{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166711,"rows_kept":166711,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,137.25,79696.45,0.0,-0.58349,3e-05,32.55217]
[1778227221491,137.25,79681.72,0.0,-0.58399,3e-05,32.5373]
[1778227227342,137.25,79679.2,0.0,-0.58408,3e-05,32.53475]
[1778227230363,137.25,79670.52,0.0,-0.58438,3e-05,32.52596]
[1778227235399,137.25,79677.49,0.0,-0.58415,3e-05,32.52998]
[1778227239427,137.25,79666.89,0.0,-0.58451,3e-05,32.51924]
[1778227243455,137.25,79657.29,0.0,-0.58484,3e-05,32.50949]
[1778227248490,137.25,79661.01,0.0,-0.58471,3e-05,32.51327]
[1778227252998,45.0,79641.04,0.0,-0.8033,7e-05,23.10586]
[1778227254532,44.56,79641.6275,0.0,-0.80571,7e-05,22.93344]
[1778227256546,44.14,79644.01,0.0,-0.80792,7e-05,22.77453]
[1778227258560,43.73,79646.1375,0.0,-0.81008,7e-05,22.61778]
[1778227260577,43.34,79647.46,0.0,-0.81223,7e-05,22.46]
[1778227263598,42.78,79640.0075,0.0,-0.81604,7e-05,22.17461]
[1778227264605,42.6,79649.8675,0.0,-0.81635,7e-05,22.15381]
[1778227266619,42.26,79654.5625,0.0,-0.81805,7e-05,22.02693]
[1778227268633,41.93,79657.235,0.0,-0.81984,8e-05,21.8919]
[1778227271654,41.45,79657.9525,0.0,-0.82265,8e-05,21.67645]
[1778227274676,41.01,79656.9025,0.0,-0.82545,8e-05,21.45818]
[1778227278704,40.45,79656.7425,0.0,-0.8289,8e-05,21.18699]
[1778227281725,40.06,79656.6275,0.0,-0.83134,8e-05,20.99279]
[1778227284032,39.82,79660.8025,0.0,-0.83258,8e-05,20.89457]
[1778227288036,39.35,79660.285,0.0,-0.83557,8e-05,20.65247]
[1778227293809,38.72,79645.245,0.0,-0.84078,8e-05,20.21777]
[1778227297837,38.34,79645.23,0.0,-0.84326,8e-05,20.01063]
[1778227300858,38.08,79648.905,0.0,-0.84473,8e-05,19.8878]
[1778227306054,37.67,79644.7025,0.0,-0.84775,7e-05,19.62985]
[1778227311935,37.23,79638.7475,0.0,-0.85113,7e-05,19.33707]
[1778227316970,36.91,79637.8575,0.0,-0.8534,7e-05,19.13859]
[1778227322005,36.61,79637.7725,0.0,-0.85542,7e-05,18.96124]
[1778227324019,36.5,79644.2075,0.0,-0.85569,7e-05,18.93872]
[1778227329054,36.24,79642.17,0.0,-0.8576,7e-05,18.76844]
[1778227334081,36.01,79645.8875,0.0,-0.85893,7e-05,18.65104]
[1778227339086,35.8,79649.6325,0.0,-0.8601,7e-05,18.54636]
[1778227344091,35.61,79649.7975,0.0,-0.86141,7e-05,18.42825]
[1778227349096,35.44,79649.5625,0.0,-0.86262,7e-05,18.31776]
[1778227352099,35.35,79657.9675,0.0,-0.86269,7e-05,18.31253]
[1778227357104,35.2,79658.575,0.0,-0.86367,7e-05,18.22309]
[1778227362109,35.07,79657.3475,0.0,-0.86469,7e-05,18.12903]
[1778227367114,34.95,79654.025,0.0,-0.86578,7e-05,18.02773]
[1778227372119,34.84,79653.2175,0.0,-0.86661,7e-05,17.95114]
[1778227377124,34.74,79652.3825,0.0,-0.86737,7e-05,17.88074]
[1778227382129,34.65,79652.3275,0.0,-0.868,7e-05,17.82171]
[1778227386133,34.59,79639.735,0.0,-0.86939,7e-05,17.689]
[1778227391143,34.52,79637.49,0.0,-0.87009,7e-05,17.62352]
[1778227395147,34.46,79648.9675,0.0,-0.86963,7e-05,17.66914]
[1778227400152,34.4,79650.26,0.0,-0.86997,7e-05,17.63689]
[1778227405160,34.34,79650.605,0.0,-0.87035,7e-05,17.60169]
[1778227406161,34.33,79662.4575,0.0,-0.86955,7e-05,17.67946]
[1778227411173,34.28,79662.56,0.0,-0.86992,7e-05,17.64313]
[1778227416178,34.1,79661.3175,0.0,-0.87132,7e-05,17.51128]
[1778227421714,33.93,79666.4625,0.0,-0.87214,7e-05,17.4345]
[1778227424186,33.88,79676.5025,0.0,-0.87179,7e-05,17.46988]
[1778227429191,33.76,79676.125,0.0,-0.87268,7e-05,17.38562]
[1778227434806,33.65,79675.7,0.0,-0.87354,7e-05,17.30358]
[1778227439841,33.57,79675.065,0.0,-0.87414,7e-05,17.24624]
[1778227445207,33.51,79678.025,0.0,-0.87439,7e-05,17.22316]
[1778227451212,33.44,79678.9975,0.0,-0.87477,7e-05,17.18643]
[1778227456961,33.39,79681.17,0.0,-0.87499,7e-05,17.16647]
[1778227461996,33.36,79680.3475,0.0,-0.8753,7e-05,17.13655]
[1778227467031,33.33,79680.1125,0.0,-0.87552,7e-05,17.11541]
[1778227472066,33.31,79680.375,0.0,-0.87569,7e-05,17.09759]
[1778227477101,33.29,79681.1725,0.0,-0.87577,7e-05,17.08981]
[1778227483143,33.27,79682.3725,0.0,-0.87582,7e-05,17.0848]
[1778227488248,33.26,79682.4075,0.0,-0.87592,7e-05,17.07556]
[1778227493253,33.25,79681.015,0.0,-0.8761,7e-05,17.05799]
[1778227498257,33.24,79686.16,0.0,-0.87579,7e-05,17.08904]
[1778227503263,33.23,79684.435,0.0,-0.87597,7e-05,17.07088]
[1778227508267,33.22,79682.4475,0.0,-0.87614,7e-05,17.0541]
[1778227513272,33.22,79681.19,0.0,-0.87625,7e-05,17.0436]
[1778227518277,33.22,79679.6825,0.0,-0.87636,7e-05,17.03213]
[1778227523282,33.22,79678.7,0.0,-0.87644,7e-05,17.02475]
[1778227529288,33.22,79677.945,0.0,-0.87649,7e-05,17.01965]
[1778227534293,33.22,79677.3825,0.0,-0.87655,7e-05,17.01263]
[1778227539297,33.22,79676.9625,0.0,-0.87657,7e-05,17.01026]
[1778227544302,33.23,79675.925,0.0,-0.87664,7e-05,17.0036]
[1778227549306,33.23,79676.3975,0.0,-0.87659,7e-05,17.00783]
[1778227555311,33.23,79676.8925,0.0,-0.87656,7e-05,17.01158]
[1778227561317,33.23,79677.65,0.0,-0.8765,7e-05,17.01694]
[1778227566322,33.23,79678.08,0.0,-0.87648,7e-05,17.01908]
[1778227572328,33.23,79676.7925,0.0,-0.87658,7e-05,17.00946]
[1778227577333,33.23,79676.175,0.0,-0.87662,7e-05,17.00513]
[1778227582338,33.23,79676.005,0.0,-0.87663,7e-05,17.00402]
[1778227587343,33.23,79670.135,0.0,-0.87705,7e-05,16.96267]
[1778227592909,33.23,79673.095,0.0,-0.87683,7e-05,16.98284]
[1778227597945,33.23,79672.27,0.0,-0.87688,7e-05,16.97779]
[1778227602980,33.23,79674.2625,0.0,-0.87674,7e-05,16.99216]
[1778227608018,33.23,79677.4325,0.0,-0.87652,7e-05,17.01402]
[1778227613053,33.23,79680.1475,0.0,-0.87634,7e-05,17.03159]
[1778227618088,33.22,79681.2725,0.0,-0.87629,7e-05,17.03682]
[1778227623123,33.22,79682.9025,0.0,-0.8762,7e-05,17.04562]
[1778227628158,33.21,79684.4825,0.0,-0.87612,7e-05,17.05378]
[1778227633389,33.21,79685.3925,0.0,-0.87609,7e-05,17.05701]
[1778227635207,33.2,79685.4475,0.0,-0.87611,7e-05,17.05493]
[1778227636214,33.2,79697.2925,0.0,-0.87525,7e-05,17.14]
[1778227641397,33.19,79697.18,0.0,-0.87534,7e-05,17.13128]
[1778227647291,33.18,79695.7775,0.0,-0.87552,7e-05,17.11359]
[1778227652408,33.17,79694.2175,0.0,-0.87571,7e-05,17.09412]
[1778227654340,33.17,79694.1825,0.0,-0.87577,7e-05,17.08751]
[1778227655347,33.16,79683.37,0.0,-0.8766,7e-05,17.00584]
[1778227660387,33.15,79682.0225,0.0,-0.87678,7e-05,16.98753]
[1778227661394,33.15,79663.5275,0.0,-0.87814,7e-05,16.85186]
[1778227663408,33.15,79663.6075,0.0,-0.87816,7e-05,16.85008]
[1778227664415,33.14,79684.2175,0.0,-0.87668,7e-05,16.99849]
[1778227669428,33.13,79682.6025,0.0,-0.8769,7e-05,16.97661]
[1778227674433,33.12,79678.025,0.0,-0.87729,7e-05,16.93759]
[1778227679438,33.12,79677.26,0.0,-0.87739,7e-05,16.92828]
[1778227684443,33.12,79676.15,0.0,-0.87748,7e-05,16.91947]
[1778227689448,33.11,79675.2375,0.0,-0.87755,7e-05,16.91239]
[1778227695454,33.11,79674.355,0.0,-0.87761,7e-05,16.90601]
[1778227700461,33.11,79673.3525,0.0,-0.87768,7e-05,16.89889]
[1778227705467,33.12,79672.4575,0.0,-0.87774,7e-05,16.89311]
[1778227710472,33.12,79672.1425,0.0,-0.87776,7e-05,16.89145]
[1778227715477,33.12,79667.0825,0.0,-0.87813,7e-05,16.85305]
[1778227720482,33.12,79667.95,0.0,-0.87804,7e-05,16.86157]
[1778227725487,33.13,79667.135,0.0,-0.87808,7e-05,16.85773]
[1778227730495,33.13,79670.18,0.0,-0.87785,7e-05,16.88073]
[1778227735500,33.13,79670.76,0.0,-0.8778,7e-05,16.88501]
[1778227740505,33.12,79671.39,0.0,-0.87778,7e-05,16.88741]
[1778227745509,33.12,79669.035,0.0,-0.87795,7e-05,16.87041]
[1778227750524,33.12,79675.45,0.0,-0.87749,7e-05,16.9168]
[1778227755529,33.12,79677.485,0.0,-0.87737,7e-05,16.92878]
[1778227761094,33.12,79674.605,0.0,-0.87761,7e-05,16.90483]
[1778227766540,33.11,79674.975,0.0,-0.8776,7e-05,16.9061]
[1778227772174,33.11,79672.975,0.0,-0.87777,7e-05,16.88698]
[1778227777209,33.11,79674.6925,0.0,-0.87766,7e-05,16.89869]
[1778227782244,33.11,79679.0525,0.0,-0.87735,7e-05,16.92913]
[1778227787279,33.11,79672.115,0.0,-0.87786,7e-05,16.87819]
[1778227792315,33.11,79673.9075,0.0,-0.87773,7e-05,16.89107]
[1778227797350,33.11,79675.57,0.0,-0.87762,7e-05,16.90237]
[1778227802385,33.1,79676.945,0.0,-0.87754,7e-05,16.91082]
[1778227807420,33.1,79677.145,0.0,-0.87754,7e-05,16.91068]
[1778227812456,33.1,79677.7575,0.0,-0.87751,7e-05,16.9136]
[1778227817492,33.1,79679.415,0.0,-0.87742,7e-05,16.92229]
[1778227819506,33.09,79676.285,0.0,-0.87766,7e-05,16.89894]
[1778227821520,33.1,79667.105,0.0,-0.87832,7e-05,16.83239]
[1778227826555,33.1,79667.89,0.0,-0.87825,7e-05,16.8396]
[1778227831590,33.1,79669.6175,0.0,-0.87814,7e-05,16.84912]
[1778227836609,33.1,79674.4725,0.0,-0.87779,7e-05,16.8839]
[1778227841614,33.09,79675.0675,0.0,-0.87777,7e-05,16.88651]
[1778227844617,33.09,79683.17,0.0,-0.87719,7e-05,16.94403]
[1778227849622,33.08,79681.9325,0.0,-0.87734,7e-05,16.92984]
[1778227854627,33.08,79679.6825,0.0,-0.87754,7e-05,16.90949]
[1778227859632,33.08,79676.075,0.0,-0.87782,7e-05,16.88192]
[1778227864638,33.08,79677.0875,0.0,-0.87775,7e-05,16.88844]
[1778227869643,33.07,79678.64,0.0,-0.87765,7e-05,16.89855]
[1778227874648,33.07,79678.98,0.0,-0.87764,7e-05,16.89943]
[1778227879653,33.07,79678.4575,0.0,-0.8777,7e-05,16.8942]
[1778227884658,33.07,79678.145,0.0,-0.87773,7e-05,16.89074]
[1778227889663,33.07,79676.1325,0.0,-0.87788,7e-05,16.87583]
[1778227894668,33.07,79675.75,0.0,-0.87793,7e-05,16.86979]
[1778227899673,33.07,79678.18,0.0,-0.87776,7e-05,16.88657]
[1778227904678,33.07,79676.5825,0.0,-0.87788,7e-05,16.87425]
[1778227909729,33.07,79678.01,0.0,-0.87778,7e-05,16.88468]
[1778227912732,33.06,79686.9625,0.0,-0.87714,7e-05,16.94831]
[1778227918739,33.05,79691.75,0.0,-0.87685,7e-05,16.97714]
[1778227923744,33.05,79691.16,0.0,-0.87693,7e-05,16.96935]
[1778227929277,33.03,79693.3475,0.0,-0.87694,7e-05,16.96861]
[1778227934313,33.01,79695.53,0.0,-0.87692,7e-05,16.97188]
[1778227939348,33.0,79696.555,0.0,-0.8769,7e-05,16.97397]
[1778227944383,32.99,79699.2275,0.0,-0.87676,7e-05,16.98799]
[1778227949772,32.98,79701.9775,0.0,-0.87662,7e-05,17.00217]
[1778227955778,32.98,79702.085,0.0,-0.87669,7e-05,16.99325]
[1778227960783,32.97,79704.0725,0.0,-0.87659,7e-05,17.00332]
[1778227966789,32.96,79710.985,0.0,-0.87617,7e-05,17.04604]
[1778227972796,32.94,79713.26,0.0,-0.8761,7e-05,17.05323]
[1778227978621,32.93,79713.72,0.0,-0.87615,7e-05,17.04777]
[1778227983656,32.92,79711.58,0.0,-0.87636,7e-05,17.02722]
[1778227988692,32.92,79709.3975,0.0,-0.87657,7e-05,17.00693]
[1778227993728,32.91,79711.4175,0.0,-0.87646,7e-05,17.0173]
[1778227998763,32.91,79707.55,0.0,-0.87679,7e-05,16.98536]
[1778228003798,32.91,79705.575,0.0,-0.87695,7e-05,16.96916]
[1778228004805,32.91,79697.4925,0.0,-0.87754,7e-05,16.90996]
[1778228009832,32.91,79698.0275,0.0,-0.87749,7e-05,16.91517]
[1778228014837,32.91,79698.1425,0.0,-0.8775,7e-05,16.91304]
[1778228019842,32.91,79697.35,0.0,-0.87756,7e-05,16.90743]
[1778228024847,32.91,79699.87,0.0,-0.87738,7e-05,16.92527]
[1778228029852,32.91,79704.0175,0.0,-0.87706,7e-05,16.95678]
[1778228034857,32.88,79703.515,0.0,-0.87729,7e-05,16.93423]
[1778228039861,32.82,79705.54,0.0,-0.8776,7e-05,16.90498]
[1778228044866,32.77,79708.4625,0.0,-0.87778,7e-05,16.88796]
[1778228049871,32.72,79707.5675,0.0,-0.87818,7e-05,16.84909]
[1778228054876,32.68,79711.715,0.0,-0.87816,7e-05,16.85178]
[1778228059881,32.61,79711.2775,0.0,-0.87875,7e-05,16.7947]
[1778228064886,32.54,79711.1525,0.0,-0.87925,7e-05,16.74564]
[1778228069891,32.49,79711.24,0.0,-0.87964,7e-05,16.70712]
[1778228074896,32.45,79712.2,0.0,-0.87992,7e-05,16.67902]
[1778228079901,32.41,79712.1075,0.0,-0.88021,7e-05,16.65076]
[1778228084906,32.38,79712.8575,0.0,-0.88038,7e-05,16.63368]
[1778228089910,32.35,79714.8575,0.0,-0.88043,7e-05,16.62942]
[1778228094915,32.33,79713.8275,0.0,-0.88067,7e-05,16.60595]
[1778228100476,32.31,79715.5875,0.0,-0.8807,7e-05,16.60286]
[1778228105926,32.29,79720.045,0.0,-0.8805,7e-05,16.62352]
[1778228111554,32.27,79719.8475,0.0,-0.88065,7e-05,16.60891]
[1778228116589,32.26,79725.385,0.0,-0.88035,7e-05,16.63981]
[1778228121624,32.25,79729.0525,0.0,-0.88016,7e-05,16.65891]
[1778228126659,32.24,79729.7775,0.0,-0.88018,7e-05,16.65668]
[1778228131694,32.22,79729.4275,0.0,-0.88033,7e-05,16.6412]
[1778228134715,32.21,79734.2775,0.0,-0.88004,7e-05,16.67061]
[1778228139750,32.2,79739.195,0.0,-0.87976,7e-05,16.69899]
[1778228141764,32.21,79731.6325,0.0,-0.88028,7e-05,16.64635]
[1778228146800,32.21,79726.145,0.0,-0.88065,7e-05,16.60854]
[1778228151835,32.2,79726.6275,0.0,-0.88068,7e-05,16.60547]
[1778228156870,32.2,79720.615,0.0,-0.88117,7e-05,16.55629]
[1778228160030,32.2,79718.01,0.0,-0.88137,7e-05,16.53601]
[1778228162121,32.2,79717.8375,0.0,-0.88139,7e-05,16.53427]
[1778228162913,32.2,79717.8375,0.0,-0.88139,7e-05,16.53405]
[1778228167948,32.21,79717.3425,0.0,-0.88133,7e-05,16.5395]
[1778228172984,32.22,79717.6325,0.0,-0.88121,7e-05,16.55159]
[1778228177998,32.21,79719.595,0.0,-0.88112,7e-05,16.56086]
[1778228183003,32.21,79720.9675,0.0,-0.88107,7e-05,16.56605]
[1778228188009,32.2,79723.93,0.0,-0.88092,7e-05,16.58212]
[1778228193014,32.19,79726.9275,0.0,-0.88077,7e-05,16.59525]
[1778228198019,32.18,79728.0025,0.0,-0.88076,7e-05,16.59724]
[1778228203024,32.17,79729.8225,0.0,-0.88068,7e-05,16.60513]
[1778228208031,32.17,79728.48,0.0,-0.88083,7e-05,16.59028]
[1778228213036,32.16,79733.31,0.0,-0.88052,7e-05,16.62193]
[1778228218041,32.15,79731.64,0.0,-0.88069,7e-05,16.60441]
[1778228223046,32.15,79731.8725,0.0,-0.88071,7e-05,16.60219]
[1778228227050,32.15,79720.9825,0.0,-0.88154,7e-05,16.51897]
[1778228232055,32.15,79720.1125,0.0,-0.88158,7e-05,16.51459]
[1778228237060,32.15,79722.6025,0.0,-0.88138,7e-05,16.53421]
[1778228242065,32.15,79724.1175,0.0,-0.88128,7e-05,16.54499]
[1778228247070,32.15,79725.9875,0.0,-0.88116,7e-05,16.55751]
[1778228252075,32.15,79721.4225,0.0,-0.88152,7e-05,16.51912]
[1778228257080,32.15,79719.095,0.0,-0.88168,7e-05,16.50328]
[1778228262611,32.15,79717.6425,0.0,-0.88176,7e-05,16.49447]
[1778228268091,32.16,79717.2375,0.0,-0.88178,7e-05,16.49304]
[1778228273096,32.16,79717.7,0.0,-0.88173,7e-05,16.49747]
[1778228279102,32.16,79719.6225,0.0,-0.88159,7e-05,16.51207]
[1778228285112,32.16,79716.6525,0.0,-0.8818,7e-05,16.49015]
[1778228290808,32.16,79710.375,0.0,-0.88224,7e-05,16.44566]
[1778228295845,32.17,79707.7475,0.0,-0.8824,7e-05,16.42983]
[1778228301138,32.17,79709.795,0.0,-0.88222,7e-05,16.44762]
[1778228306922,32.17,79710.4525,0.0,-0.88216,7e-05,16.45414]
[1778228312964,32.17,79712.3525,0.0,-0.88204,7e-05,16.46483]
[1778228317999,32.17,79713.2575,0.0,-0.88198,7e-05,16.47101]
[1778228323041,32.17,79715.5,0.0,-0.88182,7e-05,16.48653]
[1778228328076,32.17,79716.1175,0.0,-0.8818,7e-05,16.48926]
[1778228333111,32.16,79716.6675,0.0,-0.88178,7e-05,16.49134]
[1778228338146,32.16,79715.89,0.0,-0.88185,7e-05,16.48371]
[1778228343182,32.16,79717.2575,0.0,-0.88177,7e-05,16.4918]
[1778228348187,32.16,79716.2375,0.0,-0.88187,7e-05,16.48234]
[1778228353192,32.15,79716.825,0.0,-0.88184,7e-05,16.48517]
[1778228355194,32.15,79711.7175,0.0,-0.88222,7e-05,16.44695]
[1778228360199,32.14,79711.54,0.0,-0.88232,7e-05,16.43658]
[1778228361200,32.14,79723.3725,0.0,-0.88145,7e-05,16.52461]
[1778228366205,32.14,79720.1325,0.0,-0.88171,7e-05,16.49852]
[1778228371210,32.13,79718.6225,0.0,-0.88192,7e-05,16.47644]
[1778228376215,32.13,79715.94,0.0,-0.8821,7e-05,16.45779]
[1778228381220,32.13,79714.8925,0.0,-0.88216,7e-05,16.45153]
[1778228386225,32.13,79713.765,0.0,-0.88223,7e-05,16.44467]
[1778228391230,32.14,79710.59,0.0,-0.88244,7e-05,16.42297]
[1778228396235,32.14,79711.4675,0.0,-0.88236,7e-05,16.43161]
[1778228401241,32.14,79712.2875,0.0,-0.88229,7e-05,16.43891]
[1778228406246,32.14,79713.905,0.0,-0.88216,7e-05,16.45124]
[1778228411251,32.14,79715.225,0.0,-0.88208,7e-05,16.46024]
[1778228416256,32.14,79714.855,0.0,-0.88211,7e-05,16.45647]
[1778228419258,32.13,79703.265,0.0,-0.88305,7e-05,16.36091]
[1778228424263,32.11,79700.505,0.0,-0.88336,7e-05,16.33037]
[1778228429793,32.1,79703.8725,0.0,-0.88322,7e-05,16.34476]
[1778228434828,32.09,79706.9725,0.0,-0.8831,7e-05,16.35588]
[1778228437849,32.08,79712.2125,0.0,-0.88278,7e-05,16.38884]
[1778228442886,32.07,79715.4175,0.0,-0.88258,7e-05,16.40897]
[1778228443893,32.08,79723.065,0.0,-0.88201,7e-05,16.4672]
[1778228445907,32.07,79716.45,0.0,-0.8825,7e-05,16.41692]
[1778228451290,32.06,79712.3525,0.0,-0.88289,7e-05,16.37738]
[1778228456297,32.05,79711.6525,0.0,-0.88305,7e-05,16.36118]
[1778228462019,32.01,79706.89,0.0,-0.88367,7e-05,16.2992]
[1778228467054,31.99,79703.345,0.0,-0.88408,7e-05,16.25731]
[1778228472090,31.98,79703.35,0.0,-0.88421,7e-05,16.24511]
[1778228477319,31.96,79699.4975,0.0,-0.88458,7e-05,16.20741]
[1778228483171,31.95,79699.92,0.0,-0.88463,7e-05,16.2021]
[1778228485182,31.95,79706.25,0.0,-0.88421,7e-05,16.24536]
[1778228486328,31.94,79711.915,0.0,-0.88382,7e-05,16.28561]
[1778228492333,31.93,79712.805,0.0,-0.8839,7e-05,16.27643]
[1778228497338,31.92,79713.6525,0.0,-0.88392,7e-05,16.27393]
[1778228503308,31.9,79713.185,0.0,-0.88404,7e-05,16.26249]
[1778228508345,31.9,79713.6675,0.0,-0.88407,7e-05,16.25968]
[1778228513354,31.89,79715.71,0.0,-0.88398,7e-05,16.26884]
[1778228520361,31.88,79715.9425,0.0,-0.88404,7e-05,16.263]
[1778228525366,31.87,79716.0075,0.0,-0.88409,7e-05,16.25816]
[1778228528369,31.87,79721.045,0.0,-0.88375,7e-05,16.29222]
[1778228533374,31.86,79718.5525,0.0,-0.88401,7e-05,16.26668]
[1778228538379,31.85,79716.1325,0.0,-0.88423,7e-05,16.24349]
[1778228543384,31.85,79714.6675,0.0,-0.88438,7e-05,16.22873]
[1778228548390,31.84,79712.68,0.0,-0.88455,7e-05,16.2113]
[1778228553395,31.84,79711.7125,0.0,-0.88466,7e-05,16.19889]
[1778228558400,31.84,79709.585,0.0,-0.88482,7e-05,16.18259]
[1778228562406,31.84,79699.5775,0.0,-0.88554,7e-05,16.10854]
[1778228566410,31.84,79691.6525,0.0,-0.88614,7e-05,16.04658]
[1778228571415,31.83,79687.13,0.0,-0.88655,7e-05,16.00452]
[1778228572046,31.83,79687.13,0.0,-0.88655,7e-05,16.00452]
[1778228572148,31.82,79687.13,0.0,-0.88656,7e-05,16.00317]
[1778228577420,31.82,79684.77,0.0,-0.88678,7e-05,15.9804]
[1778228582425,31.81,79684.6275,0.0,-0.88683,7e-05,15.97528]
[1778228587430,31.81,79683.1525,0.0,-0.88697,7e-05,15.96125]
[1778228592435,31.81,79678.8025,0.0,-0.88729,7e-05,15.92823]
[1778228597440,31.81,79678.9125,0.0,-0.88728,7e-05,15.92872]
[1778228601003,31.81,79678.155,0.0,-0.88734,7e-05,15.92253]
[1778228602004,31.81,79683.8675,0.0,-0.88694,7e-05,15.96402]
[1778228607039,31.8,79686.8675,0.0,-0.88676,7e-05,15.98266]
[1778228609801,31.8,79686.6325,0.0,-0.8868,7e-05,15.97945]
[1778228615458,31.79,79686.26,0.0,-0.88688,7e-05,15.9696]
[1778228621137,31.79,79686.4375,0.0,-0.8869,7e-05,15.96804]
[1778228626172,31.79,79686.125,0.0,-0.88694,7e-05,15.96358]
[1778228631474,31.78,79688.73,0.0,-0.88678,7e-05,15.98042]
[1778228637249,31.78,79690.6825,0.0,-0.88668,7e-05,15.99099]
[1778228642484,31.77,79692.7325,0.0,-0.88657,7e-05,16.00233]
[1778228645487,31.75,79698.4175,0.0,-0.88631,7e-05,16.02955]
[1778228650340,31.74,79706.13,0.0,-0.88587,7e-05,16.07464]
[1778228655375,31.73,79706.94,0.0,-0.88587,7e-05,16.07537]
[1778228660410,31.7,79706.7,0.0,-0.88613,7e-05,16.04953]
[1778228664073,31.68,79708.14,0.0,-0.88615,7e-05,16.04759]
[1778228664172,31.67,79708.14,0.0,-0.88619,7e-05,16.04364]
[1778228669473,31.65,79706.435,0.0,-0.88648,7e-05,16.01373]
[1778228672497,31.65,79713.615,0.0,-0.88596,7e-05,16.06652]
[1778228677529,31.66,79709.3275,0.0,-0.88624,7e-05,16.03709]
[1778228682557,31.66,79710.8725,0.0,-0.8861,7e-05,16.05103]
[1778228687562,31.66,79709.9625,0.0,-0.88615,7e-05,16.04634]
[1778228692567,31.67,79707.49,0.0,-0.88631,7e-05,16.03005]
[1778228697572,31.67,79707.0225,0.0,-0.88632,7e-05,16.02895]
[1778228702577,31.68,79695.9875,0.0,-0.88708,7e-05,15.94947]
[1778228707582,31.69,79692.4425,0.0,-0.88726,7e-05,15.93064]
[1778228712587,31.69,79692.595,0.0,-0.88719,7e-05,15.93817]
[1778228717592,31.7,79691.15,0.0,-0.88724,7e-05,15.93315]
[1778228722597,31.71,79693.0625,0.0,-0.88706,7e-05,15.95103]
[1778228728603,31.71,79695.27,0.0,-0.88688,7e-05,15.96982]
[1778228733608,31.71,79704.0,0.0,-0.88627,7e-05,16.03168]
[1778228738612,31.7,79706.89,0.0,-0.8861,7e-05,16.04887]
[1778228743617,31.7,79706.3025,0.0,-0.88619,7e-05,16.04034]
[1778228748622,31.69,79705.41,0.0,-0.88628,7e-05,16.03075]
[1778228753627,31.69,79706.2825,0.0,-0.88625,7e-05,16.03457]
[1778228758632,31.69,79708.0375,0.0,-0.88615,7e-05,16.04441]
[1778228764134,31.68,79710.42,0.0,-0.88603,7e-05,16.05739]
[1778228769169,31.67,79714.51,0.0,-0.88578,7e-05,16.08288]
[1778228774648,31.66,79718.31,0.0,-0.88556,7e-05,16.1055]
[1778228779652,31.66,79720.3025,0.0,-0.88548,7e-05,16.11458]
[1778228785283,31.64,79718.9875,0.0,-0.88567,7e-05,16.09514]
[1778228790663,31.64,79721.005,0.0,-0.88556,7e-05,16.10587]
[1778228795668,31.63,79722.1775,0.0,-0.88554,7e-05,16.10691]
[1778228801396,31.62,79723.2475,0.0,-0.88552,7e-05,16.10988]
[1778228806431,31.62,79724.7325,0.0,-0.88545,7e-05,16.11669]
[1778228811466,31.61,79724.6175,0.0,-0.8855,7e-05,16.11211]
[1778228816501,31.61,79721.1175,0.0,-0.88577,7e-05,16.08384]
[1778228820529,31.6,79715.1475,0.0,-0.88628,7e-05,16.03108]
[1778228825564,31.59,79713.46,0.0,-0.88652,7e-05,16.00744]
[1778228830599,31.59,79712.8625,0.0,-0.88651,7e-05,16.00833]
[1778228835634,31.6,79712.57,0.0,-0.88648,7e-05,16.01042]
[1778228840670,31.6,79712.5325,0.0,-0.88645,7e-05,16.01348]
[1778228845705,31.61,79710.15,0.0,-0.88659,7e-05,15.99883]
[1778228851726,31.61,79707.2275,0.0,-0.88679,7e-05,15.97716]
[1778228856731,31.62,79704.98,0.0,-0.88692,7e-05,15.96375]
[1778228861736,31.62,79709.4875,0.0,-0.88657,7e-05,16.00002]
[1778228865740,31.62,79721.7175,0.0,-0.88569,7e-05,16.09107]
[1778228870745,31.61,79724.9225,0.0,-0.88552,7e-05,16.10847]
[1778228877751,31.6,79724.865,0.0,-0.88561,7e-05,16.09977]
[1778228882757,31.59,79725.5225,0.0,-0.88561,7e-05,16.09938]
[1778228887762,31.59,79726.015,0.0,-0.88562,7e-05,16.09826]
[1778228892767,31.58,79726.4875,0.0,-0.88563,7e-05,16.09759]
[1778228897773,31.58,79727.435,0.0,-0.8856,7e-05,16.1008]
[1778228898774,31.57,79750.4275,0.0,-0.88397,7e-05,16.26785]
[1778228899776,31.56,79760.4125,0.0,-0.88327,7e-05,16.3399]
[1778228904781,31.54,79755.8,0.0,-0.88377,7e-05,16.28954]
[1778228907387,31.53,79753.765,0.0,-0.88397,7e-05,16.26908]
[1778228910192,31.53,79752.895,0.0,-0.8841,7e-05,16.25585]
[1778228910787,31.52,79753.115,0.0,-0.8841,7e-05,16.25545]
[1778228915792,31.51,79752.7125,0.0,-0.88425,7e-05,16.23978]
[1778228919796,31.5,79747.3125,0.0,-0.8847,7e-05,16.19319]
[1778228925801,31.5,79745.925,0.0,-0.88485,7e-05,16.17823]
[1778228929915,31.49,79746.0675,0.0,-0.88487,7e-05,16.17665]
[1778228935340,31.49,79740.8075,0.0,-0.88528,7e-05,16.13395]
[1778228940375,31.49,79740.315,0.0,-0.88532,7e-05,16.13014]
[1778228944638,31.49,79739.5475,0.0,-0.88537,7e-05,16.1244]
[1778228949825,31.49,79739.6475,0.0,-0.88537,7e-05,16.12508]
[1778228955480,31.49,79739.6925,0.0,-0.88537,7e-05,16.12493]
[1778228960515,31.51,79739.9325,0.0,-0.88518,7e-05,16.14352]
[1778228965550,31.53,79739.9825,0.0,-0.88506,7e-05,16.15576]
[1778228970847,31.54,79739.85,0.0,-0.88499,7e-05,16.16335]
[1778228975851,31.55,79740.15,0.0,-0.88492,7e-05,16.16904]
[1778228981662,31.56,79740.1075,0.0,-0.88486,7e-05,16.17496]
[1778228986862,31.54,79741.845,0.0,-0.88482,7e-05,16.17926]
[1778228992739,31.53,79741.4575,0.0,-0.88497,7e-05,16.1642]
[1778228997774,31.52,79741.5325,0.0,-0.88505,7e-05,16.15639]
[1778229002809,31.51,79740.78,0.0,-0.88517,7e-05,16.14406]
[1778229007845,31.5,79741.105,0.0,-0.8852,7e-05,16.14074]
[1778229012880,31.52,79737.1375,0.0,-0.88538,7e-05,16.12212]
[1778229013320,31.52,79737.1375,0.0,-0.88538,7e-05,16.12212]
[1778229018890,31.53,79737.32,0.0,-0.88527,7e-05,16.13302]
[1778229023900,31.54,79737.0075,0.0,-0.8852,7e-05,16.13961]
[1778229028905,31.55,79737.7125,0.0,-0.8851,7e-05,16.15055]
[1778229033910,31.55,79739.8925,0.0,-0.88492,7e-05,16.16722]
[1778229038915,31.54,79740.18,0.0,-0.88502,7e-05,16.1571]
[1778229043920,31.52,79740.74,0.0,-0.88508,7e-05,16.15094]
[1778229048925,31.51,79740.9825,0.0,-0.88516,7e-05,16.14384]
[1778229053930,31.5,79740.175,0.0,-0.88529,7e-05,16.13038]
[1778229058935,31.49,79740.275,0.0,-0.88534,7e-05,16.12515]
[1778229063940,31.49,79739.9475,0.0,-0.88542,7e-05,16.11757]
[1778229068945,31.48,79743.595,0.0,-0.8852,7e-05,16.13974]
[1778229073950,31.47,79742.985,0.0,-0.8853,7e-05,16.13015]
[1778229078955,31.47,79741.53,0.0,-0.88544,7e-05,16.11543]
[1778229083960,31.46,79740.8425,0.0,-0.88552,7e-05,16.10743]
[1778229088965,31.46,79740.735,0.0,-0.88555,7e-05,16.10431]
[1778229093970,31.46,79740.6475,0.0,-0.8856,7e-05,16.09825]
[1778229098975,31.46,79740.4725,0.0,-0.88562,7e-05,16.09557]
[1778229103980,31.45,79745.0625,0.0,-0.88531,7e-05,16.1273]
[1778229108985,31.45,79744.545,0.0,-0.88538,7e-05,16.12043]
[1778229113990,31.45,79743.24,0.0,-0.8855,7e-05,16.10838]
[1778229118622,31.44,79736.7475,0.0,-0.88602,7e-05,16.05531]
[1778229123657,31.44,79734.9675,0.0,-0.88615,7e-05,16.04113]
[1778229129007,31.44,79733.8075,0.0,-0.88621,7e-05,16.03545]
[1778229134012,31.45,79732.9675,0.0,-0.88624,7e-05,16.03184]
[1778229139769,31.45,79732.705,0.0,-0.88623,7e-05,16.03267]
[1778229144804,31.45,79733.7225,0.0,-0.88615,7e-05,16.04175]
[1778229150030,31.45,79733.96,0.0,-0.88612,7e-05,16.04435]
[1778229156888,31.46,79734.0525,0.0,-0.88613,7e-05,16.04224]
[1778229161923,31.46,79734.81,0.0,-0.88607,7e-05,16.04794]
[1778229166965,31.45,79735.5,0.0,-0.88603,7e-05,16.0527]
[1778229172009,31.45,79735.2375,0.0,-0.88609,7e-05,16.04661]
[1778229178048,31.42,79737.085,0.0,-0.88614,7e-05,16.04177]
[1778229183063,31.4,79737.0125,0.0,-0.8863,7e-05,16.02585]
[1778229188068,31.39,79736.5325,0.0,-0.88646,7e-05,16.00944]
[1778229193073,31.37,79736.3725,0.0,-0.88657,7e-05,15.99779]
[1778229198078,31.36,79735.6875,0.0,-0.88671,7e-05,15.98404]
[1778229203083,31.36,79733.5625,0.0,-0.88693,7e-05,15.96175]
[1778229208088,31.35,79733.665,0.0,-0.88697,7e-05,15.95753]
[1778229213094,31.34,79733.98,0.0,-0.88701,7e-05,15.95212]
[1778229218099,31.34,79734.3425,0.0,-0.88702,7e-05,15.95123]
[1778229223104,31.34,79732.6325,0.0,-0.88713,7e-05,15.93962]
[1778229228109,31.36,79730.65,0.0,-0.88716,7e-05,15.9365]
[1778229233115,31.37,79723.9525,0.0,-0.88754,7e-05,15.8965]
[1778229238120,31.39,79722.15,0.0,-0.88755,7e-05,15.89527]
[1778229243126,31.4,79722.7275,0.0,-0.88738,7e-05,15.91292]
[1778229248130,31.42,79723.21,0.0,-0.88723,7e-05,15.92731]
[1778229253135,31.43,79723.34,0.0,-0.88714,7e-05,15.93686]
[1778229258140,31.44,79723.0275,0.0,-0.88709,7e-05,15.94139]
[1778229263670,31.45,79723.2225,0.0,-0.88701,7e-05,15.94946]
[1778229269151,31.44,79722.9775,0.0,-0.88706,7e-05,15.94441]
[1778229274156,31.42,79723.9175,0.0,-0.88715,7e-05,15.93468]
[1778229279782,31.44,79724.215,0.0,-0.88705,7e-05,15.94503]
[1778229285167,31.44,79725.265,0.0,-0.88692,7e-05,15.95788]
[1778229291173,31.45,79725.165,0.0,-0.88688,7e-05,15.96163]
[1778229296908,31.45,79725.4275,0.0,-0.88683,7e-05,15.96693]
[1778229301948,31.45,79725.3825,0.0,-0.88682,7e-05,15.96833]
[1778229302397,31.45,79725.3825,0.0,-0.88682,7e-05,15.96833]
[1778229302950,31.45,79725.3825,0.0,-0.88682,7e-05,15.96822]
[1778229308190,31.45,79729.4975,0.0,-0.88652,7e-05,15.99904]
[1778229313195,31.45,79729.065,0.0,-0.88655,7e-05,15.99563]
[1778229319064,31.45,79729.225,0.0,-0.88654,7e-05,15.99656]
[1778229322910,31.45,79730.1075,0.0,-0.88649,7e-05,16.00256]
[1778229323092,31.45,79730.1075,0.0,-0.88649,7e-05,16.00203]
[1778229328127,31.45,79732.6875,0.0,-0.88632,7e-05,16.01957]
[1778229333162,31.45,79732.48,0.0,-0.88637,7e-05,16.01302]
[1778229338197,31.45,79732.0825,0.0,-0.88641,7e-05,16.00892]
[1778229343224,31.44,79732.19,0.0,-0.88641,7e-05,16.00881]
[1778229349230,31.44,79731.03,0.0,-0.88651,7e-05,15.99944]
[1778229352233,31.44,79736.1475,0.0,-0.88614,7e-05,16.03684]
[1778229357238,31.44,79737.4875,0.0,-0.88608,7e-05,16.04396]
[1778229362243,31.43,79735.2475,0.0,-0.88626,7e-05,16.02468]
[1778229367248,31.43,79734.515,0.0,-0.88633,7e-05,16.01772]
[1778229372253,31.43,79734.42,0.0,-0.88635,7e-05,16.01603]
[1778229376257,31.43,79729.34,0.0,-0.88672,7e-05,15.97764]
[1778229381262,31.43,79730.475,0.0,-0.88663,7e-05,15.98711]
[1778229386267,31.43,79729.19,0.0,-0.88671,7e-05,15.97829]
[1778229390271,31.42,79724.105,0.0,-0.88721,7e-05,15.92755]
[1778229395276,31.4,79726.5775,0.0,-0.88717,7e-05,15.93012]
[1778229395882,31.4,79726.5775,0.0,-0.88717,7e-05,15.93012]
[1778229395884,31.4,79726.5775,0.0,-0.8872,7e-05,15.92761]
[1778229401295,31.38,79726.865,0.0,-0.88729,7e-05,15.91861]
[1778229406300,31.37,79726.93,0.0,-0.88737,7e-05,15.9097]
[1778229406540,31.37,79726.93,0.0,-0.88737,7e-05,15.9097]
[1778229407301,31.37,79726.8875,0.0,-0.88739,7e-05,15.90771]
[1778229412307,31.36,79727.875,0.0,-0.8874,7e-05,15.90737]
[1778229417312,31.35,79727.765,0.0,-0.88747,7e-05,15.89995]
[1778229422317,31.36,79730.5425,0.0,-0.88718,7e-05,15.92957]
[1778229427322,31.37,79732.26,0.0,-0.88697,7e-05,15.95187]
[1778229432327,31.38,79735.79,0.0,-0.88665,7e-05,15.98417]
[1778229437896,31.39,79734.4625,0.0,-0.8867,7e-05,15.97941]
[1778229443337,31.39,79735.2075,0.0,-0.88661,7e-05,15.98887]
[1778229448342,31.4,79734.605,0.0,-0.88662,7e-05,15.98687]
[1778229453347,31.4,79734.1575,0.0,-0.88665,7e-05,15.98228]
[1778229459044,31.4,79733.895,0.0,-0.88665,7e-05,15.98276]
[1778229464079,31.4,79734.245,0.0,-0.88661,7e-05,15.98689]
[1778229470364,31.41,79734.3025,0.0,-0.88659,7e-05,15.98835]
[1778229476166,31.4,79737.185,0.0,-0.88639,7e-05,16.00912]
[1778229477173,31.4,79748.3875,0.0,-0.88558,7e-05,16.09281]
[1778229481201,31.39,79753.905,0.0,-0.88524,7e-05,16.12824]
[1778229484222,31.38,79754.1425,0.0,-0.88528,7e-05,16.12375]
[1778229485229,31.38,79768.435,0.0,-0.88425,7e-05,16.22994]
[1778229490264,31.36,79769.0375,0.0,-0.88435,7e-05,16.22017]
[1778229495299,31.34,79772.4225,0.0,-0.88424,7e-05,16.23132]
[1778229496067,31.34,79772.4225,0.0,-0.88424,7e-05,16.23132]
[1778229496306,31.34,79772.4225,0.0,-0.88427,7e-05,16.22844]
[1778229501341,31.32,79776.675,0.0,-0.8841,7e-05,16.24684]
[1778229506376,31.3,79777.09,0.0,-0.88419,7e-05,16.2378]
[1778229511404,31.29,79778.1275,0.0,-0.88424,7e-05,16.23161]
[1778229516409,31.28,79780.6225,0.0,-0.88415,7e-05,16.24069]
[1778229521414,31.27,79782.9825,0.0,-0.88407,8e-05,16.24982]
[1778229526419,31.25,79789.535,0.0,-0.88367,8e-05,16.29063]
[1778229531424,31.24,79792.8,0.0,-0.88354,8e-05,16.30409]
[1778229532425,31.23,79798.415,0.0,-0.88314,8e-05,16.34462]
[1778229537431,31.22,79798.96,0.0,-0.88322,8e-05,16.33675]
[1778229542436,31.2,79803.43,0.0,-0.883,8e-05,16.36024]
[1778229547441,31.19,79804.6675,0.0,-0.88302,8e-05,16.35799]
[1778229548807,31.19,79804.465,0.0,-0.88306,8e-05,16.35432]
[1778229549443,31.18,79804.1525,0.0,-0.8831,8e-05,16.34991]
[1778229554448,31.17,79808.9025,0.0,-0.88284,8e-05,16.3768]
[1778229555449,31.17,79814.865,0.0,-0.88241,8e-05,16.42006]
[1778229560454,31.15,79818.0475,0.0,-0.88231,8e-05,16.43119]
[1778229562453,31.15,79819.145,0.0,-0.88225,8e-05,16.43705]
[1778229567461,31.13,79824.67,0.0,-0.88199,8e-05,16.46409]
[1778229572466,31.11,79827.9225,0.0,-0.8819,8e-05,16.47246]
[1778229574468,31.1,79836.41,0.0,-0.88131,8e-05,16.53233]
[1778229579472,31.08,79837.3575,0.0,-0.88141,8e-05,16.52277]
[1778229584484,31.06,79835.96,0.0,-0.88167,8e-05,16.49683]
[1778229589489,31.04,79837.295,0.0,-0.8817,8e-05,16.49369]
[1778229590490,31.04,79831.0425,0.0,-0.8822,8e-05,16.44336]
[1778229592492,31.04,79823.88,0.0,-0.88277,8e-05,16.38554]
[1778229595495,31.03,79818.3525,0.0,-0.8832,8e-05,16.34133]
[1778229600500,31.03,79817.52,0.0,-0.88328,8e-05,16.33316]
[1778229606081,31.03,79816.745,0.0,-0.88336,8e-05,16.3258]
[1778229610113,31.03,79811.9375,0.0,-0.88371,8e-05,16.28964]
[1778229611120,31.03,79806.1775,0.0,-0.88413,8e-05,16.24617]
[1778229616155,31.04,79801.63,0.0,-0.88443,8e-05,16.2161]
[1778229618169,31.04,79793.7875,0.0,-0.88498,8e-05,16.15927]
[1778229623204,31.05,79791.5525,0.0,-0.88506,8e-05,16.15053]
[1778229628239,31.06,79789.495,0.0,-0.88514,8e-05,16.14239]
[1778229633274,31.07,79789.1575,0.0,-0.88512,7e-05,16.14283]
[1778229633872,31.07,79789.1575,0.0,-0.88512,7e-05,16.14283]
[1778229639316,31.08,79790.7125,0.0,-0.88495,8e-05,16.16007]
[1778229646365,31.08,79792.5075,0.0,-0.88478,8e-05,16.17728]
[1778229651400,31.09,79792.005,0.0,-0.8848,8e-05,16.17529]
[1778229656435,31.09,79791.83,0.0,-0.8848,8e-05,16.17559]
[1778229661563,31.09,79790.3325,0.0,-0.88489,8e-05,16.16582]
[1778229667569,31.09,79791.8575,0.0,-0.88477,8e-05,16.17856]
[1778229673555,31.09,79789.7,0.0,-0.88492,8e-05,16.16291]
[1778229678580,31.1,79788.715,0.0,-0.88498,8e-05,16.15651]
[1778229683585,31.1,79790.4975,0.0,-0.88485,8e-05,16.17061]
[1778229688590,31.1,79789.7625,0.0,-0.8849,8e-05,16.16501]
[1778229694596,31.1,79789.3625,0.0,-0.88495,8e-05,16.15884]
[1778229698604,31.09,79804.7625,0.0,-0.8838,8e-05,16.27592]
[1778229703609,31.08,79803.5275,0.0,-0.88397,8e-05,16.25883]
[1778229706015,31.08,79805.8025,0.0,-0.88383,8e-05,16.27353]
[1778229711616,31.07,79803.415,0.0,-0.88409,8e-05,16.24734]
[1778229716621,31.07,79803.8175,0.0,-0.8841,8e-05,16.24594]
[1778229720625,31.06,79820.1275,0.0,-0.88292,8e-05,16.36687]
[1778229722637,31.05,79820.925,0.0,-0.88291,8e-05,16.36807]
[1778229728633,31.03,79824.005,0.0,-0.88281,8e-05,16.37886]
[1778229733638,31.02,79824.1125,0.0,-0.8829,8e-05,16.36969]
[1778229736927,31.02,79819.6475,0.0,-0.88329,8e-05,16.33015]
[1778229742647,31.01,79816.6175,0.0,-0.88358,8e-05,16.30073]
[1778229747652,31.0,79820.11,0.0,-0.88336,8e-05,16.32355]
[1778229752657,30.99,79822.7025,0.0,-0.88324,8e-05,16.33444]
[1778229755660,30.99,79827.9275,0.0,-0.88288,8e-05,16.37068]
[1778229760665,30.98,79832.5825,0.0,-0.88261,8e-05,16.39859]
[1778229766201,30.96,79836.515,0.0,-0.88242,8e-05,16.41788]
[1778229769223,30.95,79838.665,0.0,-0.88233,8e-05,16.42772]
[1778229770675,30.95,79850.615,0.0,-0.88144,8e-05,16.51767]
[1778229771857,30.95,79850.615,0.0,-0.88147,8e-05,16.51526]
[1778229772244,30.95,79850.615,0.0,-0.88149,8e-05,16.51307]
[1778229773677,30.94,79844.4075,0.0,-0.88199,8e-05,16.46271]
[1778229779293,30.93,79840.2625,0.0,-0.8824,8e-05,16.42049]
[1778229784691,30.92,79842.435,0.0,-0.8823,8e-05,16.43111]
[1778229790370,30.91,79843.8725,0.0,-0.88227,8e-05,16.43468]
[1778229795405,30.9,79842.605,0.0,-0.88242,8e-05,16.41949]
[1778229800440,30.9,79843.9775,0.0,-0.88236,8e-05,16.42531]
[1778229805475,30.89,79848.9725,0.0,-0.88204,8e-05,16.45787]
[1778229810511,30.88,79851.4225,0.0,-0.88192,8e-05,16.47035]
[1778229815545,30.87,79850.29,0.0,-0.88209,8e-05,16.45225]
[1778229820580,30.87,79850.245,0.0,-0.88214,8e-05,16.44738]
[1778229825616,30.86,79847.6025,0.0,-0.88237,8e-05,16.4237]
[1778229830652,30.86,79849.5825,0.0,-0.88225,8e-05,16.43611]
[1778229835686,30.86,79849.9675,0.0,-0.88225,8e-05,16.43591]
[1778229840723,30.85,79851.7775,0.0,-0.88216,8e-05,16.44599]
[1778229845752,30.85,79849.6975,0.0,-0.88235,8e-05,16.42666]
[1778229850772,30.84,79852.9675,0.0,-0.88213,8e-05,16.44914]
[1778229855777,30.84,79858.1775,0.0,-0.88177,8e-05,16.48524]
[1778229860782,30.83,79858.475,0.0,-0.8818,8e-05,16.4822]
[1778229865787,30.82,79860.095,0.0,-0.88173,8e-05,16.48971]
[1778229870792,30.82,79861.8925,0.0,-0.88165,8e-05,16.49817]
[1778229874796,30.81,79870.065,0.0,-0.88109,8e-05,16.55359]
[1778229876798,30.81,79864.2175,0.0,-0.88157,8e-05,16.50523]
[1778229881803,30.8,79864.1375,0.0,-0.88162,8e-05,16.50001]
[1778229886808,30.8,79861.805,0.0,-0.88183,8e-05,16.4785]
[1778229891813,30.79,79860.625,0.0,-0.88195,8e-05,16.46689]
[1778229894816,30.79,79866.1525,0.0,-0.88154,8e-05,16.50821]
[1778229899821,30.78,79866.015,0.0,-0.88159,8e-05,16.50303]
[1778229904826,30.78,79865.7675,0.0,-0.88165,8e-05,16.49776]
[1778229908830,30.78,79878.8875,0.0,-0.88067,8e-05,16.59647]
[1778229913835,30.76,79880.39,0.0,-0.88065,8e-05,16.59858]
[1778229918839,30.75,79880.6,0.0,-0.88072,8e-05,16.59192]
[1778229923844,30.74,79877.7675,0.0,-0.88101,8e-05,16.56321]
[1778229924235,30.74,79877.7675,0.0,-0.88101,8e-05,16.56321]
[1778229926861,30.74,79877.3275,0.0,-0.88107,8e-05,16.55707]
[1778229927848,30.74,79876.4475,0.0,-0.88114,8e-05,16.54936]
[1778229932853,30.73,79875.8025,0.0,-0.88125,8e-05,16.53749]
[1778229938402,30.73,79875.79,0.0,-0.88129,8e-05,16.53383]
[1778229943439,30.73,79874.0725,0.0,-0.88144,8e-05,16.51811]
[1778229948869,30.72,79875.535,0.0,-0.88135,8e-05,16.52788]
[1778229954516,30.72,79875.355,0.0,-0.88138,8e-05,16.52403]
[1778229959551,30.72,79875.0325,0.0,-0.88143,8e-05,16.51975]
[1778229964586,30.72,79875.8525,0.0,-0.88138,8e-05,16.52431]
[1778229969621,30.72,79875.1775,0.0,-0.88145,8e-05,16.51749]
[1778229974656,30.71,79874.005,0.0,-0.88155,8e-05,16.50724]
[1778229979691,30.71,79876.0925,0.0,-0.88141,8e-05,16.52178]
[1778229984726,30.71,79876.665,0.0,-0.88139,8e-05,16.52412]
[1778229989909,30.71,79877.4575,0.0,-0.88131,8e-05,16.53194]
[1778229995803,30.73,79877.1975,0.0,-0.88118,8e-05,16.54319]
[1778230000838,30.74,79881.555,0.0,-0.88075,8e-05,16.58666]
[1778230005876,30.75,79880.785,0.0,-0.88073,8e-05,16.5884]
[1778230010911,30.76,79880.5175,0.0,-0.88068,8e-05,16.59252]
[1778230015935,30.77,79889.5625,0.0,-0.87994,8e-05,16.66696]
[1778230020940,30.76,79892.66,0.0,-0.87972,8e-05,16.68956]
[1778230025945,30.76,79893.8525,0.0,-0.87964,8e-05,16.69721]
[1778230030950,30.76,79897.1675,0.0,-0.87942,8e-05,16.71941]
[1778230035955,30.75,79900.36,0.0,-0.87921,8e-05,16.74068]
[1778230040960,30.75,79899.78,0.0,-0.8793,8e-05,16.73194]
[1778230045965,30.74,79899.7025,0.0,-0.87934,8e-05,16.72814]
[1778230050970,30.74,79903.7575,0.0,-0.87907,8e-05,16.75552]
[1778230052974,30.73,79908.4675,0.0,-0.87874,8e-05,16.78681]
[1778230056978,30.73,79917.6025,0.0,-0.87808,8e-05,16.85275]
[1778230057979,30.72,79923.5575,0.0,-0.87764,8e-05,16.89704]
[1778230062954,30.72,79925.27,0.0,-0.8775,8e-05,16.91111]
[1778230062984,30.73,79927.1075,0.0,-0.87734,8e-05,16.92661]
[1778230067989,30.73,79927.6625,0.0,-0.87726,8e-05,16.93498]
[1778230071993,30.73,79934.955,0.0,-0.87666,8e-05,16.99396]
[1778230073995,30.73,79940.655,0.0,-0.87622,8e-05,17.03782]
[1778230079000,30.73,79938.8425,0.0,-0.87639,8e-05,17.02077]
[1778230084010,30.72,79937.2225,0.0,-0.87655,8e-05,17.00544]
[1778230089016,30.72,79937.8525,0.0,-0.87652,8e-05,17.00835]
[1778230094021,30.72,79938.8675,0.0,-0.87646,8e-05,17.01409]
[1778230099026,30.71,79939.0525,0.0,-0.87647,8e-05,17.01296]
[1778230104566,30.71,79940.5175,0.0,-0.87639,8e-05,17.02098]
[1778230109601,30.71,79941.0825,0.0,-0.87638,8e-05,17.02249]
[1778230114636,30.72,79940.1925,0.0,-0.87636,8e-05,17.02299]
[1778230119672,30.74,79938.005,0.0,-0.8764,8e-05,17.01865]
[1778230124706,30.74,79935.095,0.0,-0.87662,8e-05,16.99674]
[1778230128734,30.74,79939.9275,0.0,-0.87624,8e-05,17.0338]
[1778230129741,30.74,79958.5725,0.0,-0.87476,8e-05,17.18076]
[1778230133770,30.74,79957.0475,0.0,-0.87488,8e-05,17.16876]
[1778230134955,30.74,79957.0475,0.0,-0.87488,8e-05,17.16876]
[1778230135784,30.74,79951.8975,0.0,-0.87528,8e-05,17.12915]
[1778230141022,30.74,79954.1875,0.0,-0.87509,8e-05,17.14811]
[1778230141071,30.74,79955.33,0.0,-0.875,8e-05,17.15683]
[1778230146882,30.73,79962.55,0.0,-0.87449,8e-05,17.20752]
[1778230151917,30.72,79961.91,0.0,-0.87463,8e-05,17.19375]
[1778230156952,30.71,79957.1025,0.0,-0.87508,8e-05,17.14978]
[1778230161987,30.7,79957.09,0.0,-0.87513,8e-05,17.14469]
[1778230162608,30.7,79957.09,0.0,-0.87513,8e-05,17.14469]
[1778230164001,30.7,79957.5475,0.0,-0.8751,8e-05,17.14766]
[1778230165008,30.7,79945.9175,0.0,-0.87603,8e-05,17.05591]
[1778230170043,30.71,79944.925,0.0,-0.87609,8e-05,17.04959]
[1778230173064,30.7,79937.6625,0.0,-0.87671,8e-05,16.98686]
[1778230175078,30.69,79927.075,0.0,-0.87762,8e-05,16.89624]
[1778230177092,30.7,79928.275,0.0,-0.87751,8e-05,16.90748]
[1778230178099,30.7,79940.2325,0.0,-0.87656,8e-05,17.00161]
[1778230178581,30.7,79940.2325,0.0,-0.87656,8e-05,17.00161]
[1778230179106,30.7,79940.2325,0.0,-0.87657,8e-05,17.00141]
[1778230183113,30.69,79945.37,0.0,-0.87617,8e-05,17.0407]
[1778230188118,30.69,79938.355,0.0,-0.87673,8e-05,16.98468]
[1778230193123,30.69,79940.0775,0.0,-0.87659,8e-05,16.99892]
[1778230198127,30.69,79940.39,0.0,-0.87657,8e-05,17.00103]
[1778230203132,30.69,79939.88,0.0,-0.87662,8e-05,16.99641]
[1778230208137,30.69,79942.295,0.0,-0.87644,8e-05,17.01399]
[1778230213142,30.69,79944.1025,0.0,-0.87633,8e-05,17.02542]
[1778230218147,30.68,79945.9425,0.0,-0.87621,8e-05,17.03721]
[1778230222151,30.68,79955.4475,0.0,-0.87548,8e-05,17.109]
[1778230227156,30.67,79955.3525,0.0,-0.87554,8e-05,17.10306]
[1778230229386,30.67,79955.0725,0.0,-0.87558,8e-05,17.0992]
[1778230230033,30.67,79955.0725,0.0,-0.87558,8e-05,17.0992]
[1778230230085,30.67,79955.0725,0.0,-0.87559,8e-05,17.09835]
[1778230235164,30.66,79956.52,0.0,-0.87554,8e-05,17.10217]
[1778230241170,30.66,79956.8375,0.0,-0.87556,8e-05,17.10044]
[1778230246175,30.65,79957.1225,0.0,-0.87557,8e-05,17.09968]
[1778230251180,30.65,79953.6625,0.0,-0.87586,8e-05,17.07075]
[1778230256185,30.65,79948.7075,0.0,-0.87625,8e-05,17.03169]
[1778230261190,30.66,79946.505,0.0,-0.87641,8e-05,17.01598]
[1778230266195,30.66,79946.845,0.0,-0.87637,8e-05,17.02062]
[1778230269739,30.66,79940.0875,0.0,-0.87687,8e-05,16.97054]
[1778230274271,30.66,79936.305,0.0,-0.87719,8e-05,16.93844]
[1778230274774,30.66,79936.305,0.0,-0.87721,8e-05,16.93652]
[1778230279809,30.65,79934.1425,0.0,-0.87748,8e-05,16.91041]
[1778230284844,30.64,79929.65,0.0,-0.87789,8e-05,16.8695]
[1778230285851,30.64,79922.5725,0.0,-0.87845,8e-05,16.81331]
[1778230290886,30.64,79921.455,0.0,-0.87855,8e-05,16.80371]
[1778230295921,30.64,79920.0425,0.0,-0.87868,8e-05,16.78897]
[1778230300956,30.64,79916.88,0.0,-0.87892,8e-05,16.7654]
[1778230305991,30.65,79922.105,0.0,-0.8784,8e-05,16.8169]
[1778230311028,30.67,79921.81,0.0,-0.87828,8e-05,16.82832]
[1778230316063,30.68,79921.8425,0.0,-0.87817,8e-05,16.83971]
[1778230321099,30.7,79921.5375,0.0,-0.87809,8e-05,16.84678]
[1778230324120,30.7,79916.405,0.0,-0.87843,8e-05,16.81264]
[1778230329155,30.7,79914.855,0.0,-0.87863,8e-05,16.79339]
[1778230334270,30.69,79913.485,0.0,-0.87879,8e-05,16.77723]
[1778230340234,30.68,79912.3125,0.0,-0.87893,8e-05,16.76338]
[1778230345269,30.68,79910.74,0.0,-0.87908,8e-05,16.74855]
[1778230350287,30.68,79907.565,0.0,-0.87934,8e-05,16.72224]
[1778230355292,30.68,79906.0225,0.0,-0.87947,8e-05,16.70813]
[1778230356293,30.68,79916.7175,0.0,-0.8786,8e-05,16.79501]
[1778230357294,30.69,79923.915,0.0,-0.87801,8e-05,16.85352]
[1778230358295,30.69,79929.9875,0.0,-0.87752,8e-05,16.90246]
[1778230361298,30.69,79924.695,0.0,-0.8779,8e-05,16.86485]
[1778230365302,30.7,79916.965,0.0,-0.87845,8e-05,16.80977]
[1778230370307,30.71,79922.295,0.0,-0.87795,8e-05,16.85882]
[1778230375313,30.71,79924.06,0.0,-0.87777,8e-05,16.87684]
[1778230380318,30.72,79927.91,0.0,-0.87745,8e-05,16.9088]
[1778230385323,30.72,79927.96,0.0,-0.87744,8e-05,16.90993]
[1778230392330,30.72,79926.8175,0.0,-0.87752,8e-05,16.9016]
[1778230397334,30.72,79925.0,0.0,-0.87766,8e-05,16.8882]
[1778230402338,30.72,79924.11,0.0,-0.87772,8e-05,16.8821]
[1778230408344,30.72,79922.3075,0.0,-0.87784,8e-05,16.86963]
[1778230413349,30.73,79919.685,0.0,-0.87805,8e-05,16.84732]
[1778230418354,30.73,79927.3975,0.0,-0.87742,8e-05,16.90976]
[1778230419355,30.73,79932.85,0.0,-0.877,8e-05,16.95172]
[1778230420356,30.72,79948.1925,0.0,-0.87581,8e-05,17.07035]
[1778230425360,30.71,79948.96,0.0,-0.87587,8e-05,17.06415]
[1778230426361,30.7,79940.9475,0.0,-0.87653,8e-05,16.99933]
[1778230428363,30.7,79928.3825,0.0,-0.87754,8e-05,16.89877]
[1778230434369,30.7,79926.5325,0.0,-0.87769,8e-05,16.88401]
[1778230434718,30.7,79926.5325,0.0,-0.87769,8e-05,16.88401]
[1778230439931,30.7,79927.5225,0.0,-0.87762,8e-05,16.89119]
[1778230444966,30.7,79928.13,0.0,-0.87758,8e-05,16.89499]
[1778230451008,30.7,79930.71,0.0,-0.8774,8e-05,16.91298]
[1778230456045,30.69,79932.7475,0.0,-0.87727,8e-05,16.92627]
[1778230461396,30.69,79932.9,0.0,-0.87728,8e-05,16.92497]
[1778230467402,30.69,79933.535,0.0,-0.87726,8e-05,16.92702]
[1778230473164,30.68,79933.43,0.0,-0.87731,8e-05,16.92029]
[1778230478199,30.68,79933.945,0.0,-0.87729,8e-05,16.92253]
[1778230483234,30.68,79933.865,0.0,-0.87731,8e-05,16.92024]
[1778230486257,30.66,79940.0525,0.0,-0.87696,8e-05,16.95593]
[1778230491290,30.66,79941.855,0.0,-0.87685,8e-05,16.96711]
[1778230496431,30.65,79942.2375,0.0,-0.87689,8e-05,16.96351]
[1778230502368,30.64,79941.645,0.0,-0.87702,8e-05,16.95022]
[1778230507402,30.62,79941.2025,0.0,-0.87717,8e-05,16.9358]
[1778230515450,30.62,79940.16,0.0,-0.87731,8e-05,16.92182]
[1778230520457,30.62,79936.1825,0.0,-0.87759,8e-05,16.89387]
[1778230525462,30.63,79935.3625,0.0,-0.87761,8e-05,16.89172]
[1778230530466,30.62,79935.5825,0.0,-0.87766,8e-05,16.88709]
[1778230535471,30.63,79930.97,0.0,-0.87798,8e-05,16.85345]
[1778230540476,30.63,79929.4625,0.0,-0.87804,8e-05,16.84755]
[1778230545482,30.62,79930.7225,0.0,-0.87807,8e-05,16.84528]
[1778230550487,30.6,79931.1275,0.0,-0.87814,8e-05,16.83779]
[1778230555492,30.59,79931.4125,0.0,-0.87821,8e-05,16.83104]
[1778230560498,30.58,79929.35,0.0,-0.87845,8e-05,16.80817]
[1778230565502,30.58,79932.0375,0.0,-0.8783,8e-05,16.82304]
[1778230571508,30.57,79928.64,0.0,-0.87864,8e-05,16.78951]
[1778230577514,30.56,79928.8875,0.0,-0.87865,8e-05,16.78779]
[1778230582518,30.56,79929.5975,0.0,-0.87863,8e-05,16.79051]
[1778230587523,30.56,79930.03,0.0,-0.87862,8e-05,16.79101]
[1778230592528,30.55,79930.65,0.0,-0.87862,8e-05,16.78955]
[1778230598534,30.55,79926.04,0.0,-0.879,8e-05,16.75187]
[1778230604083,30.55,79922.225,0.0,-0.87929,8e-05,16.72305]
[1778230609118,30.55,79920.8625,0.0,-0.87938,8e-05,16.71422]
[1778230614153,30.56,79918.9425,0.0,-0.8795,8e-05,16.70142]
[1778230619189,30.56,79917.4975,0.0,-0.87959,8e-05,16.69263]
[1778230624560,30.56,79916.235,0.0,-0.87967,8e-05,16.68514]
[1778230630265,30.55,79915.7525,0.0,-0.87983,8e-05,16.6688]
[1778230635572,30.53,79915.905,0.0,-0.87996,8e-05,16.65584]
[1778230641579,30.51,79916.0025,0.0,-0.8801,8e-05,16.64244]
[1778230647384,30.49,79922.7775,0.0,-0.8797,8e-05,16.68275]
[1778230652419,30.48,79923.8075,0.0,-0.87976,8e-05,16.6763]
[1778230657454,30.47,79923.76,0.0,-0.87986,8e-05,16.66668]
[1778230662599,30.46,79924.495,0.0,-0.87988,8e-05,16.66443]
[1778230668605,30.45,79925.4225,0.0,-0.87989,8e-05,16.66343]
[1778230674613,30.44,79927.355,0.0,-0.87982,8e-05,16.67123]
[1778230680615,30.43,79926.8525,0.0,-0.87992,8e-05,16.66085]
[1778230683623,30.43,79921.1925,0.0,-0.88039,8e-05,16.61414]
[1778230688628,30.42,79922.33,0.0,-0.88031,8e-05,16.62144]
[1778230693633,30.42,79918.82,0.0,-0.88061,8e-05,16.59168]
[1778230695635,30.42,79912.8025,0.0,-0.88108,8e-05,16.54479]
[1778230700640,30.43,79910.19,0.0,-0.88124,8e-05,16.52815]
[1778230705645,30.43,79909.935,0.0,-0.88123,8e-05,16.52943]
[1778230710650,30.43,79911.1825,0.0,-0.8811,8e-05,16.54167]
[1778230715655,30.44,79910.865,0.0,-0.88113,8e-05,16.53761]
[1778230719658,30.44,79884.7325,0.0,-0.88313,8e-05,16.33532]
[1778230721660,30.45,79877.59,0.0,-0.88361,8e-05,16.28602]
[1778230726665,30.47,79877.4275,0.0,-0.88346,8e-05,16.30064]
[1778230731670,30.49,79879.6275,0.0,-0.88317,8e-05,16.32986]
[1778230732766,30.49,79878.0775,0.0,-0.88331,8e-05,16.31613]
[1778230733672,30.48,79878.0925,0.0,-0.88332,8e-05,16.31477]
[1778230738677,30.47,79878.3925,0.0,-0.88336,8e-05,16.31046]
[1778230743682,30.47,79881.96,0.0,-0.88316,8e-05,16.33156]
[1778230745685,30.45,79887.3275,0.0,-0.88286,8e-05,16.36234]
[1778230750690,30.42,79884.155,0.0,-0.88337,8e-05,16.31101]
[1778230755695,30.39,79877.5175,0.0,-0.88407,8e-05,16.24001]
[1778230761701,30.35,79877.89,0.0,-0.88442,8e-05,16.20568]
[1778230766706,30.31,79877.97,0.0,-0.88466,8e-05,16.18117]
[1778230771711,30.29,79877.4675,0.0,-0.88493,8e-05,16.15312]
[1778230776716,30.27,79878.67,0.0,-0.88501,8e-05,16.14555]
[1778230781723,30.27,79878.65,0.0,-0.88497,8e-05,16.14948]
[1778230787363,30.28,79879.7975,0.0,-0.88484,8e-05,16.16197]
[1778230792399,30.28,79881.25,0.0,-0.88472,8e-05,16.17488]
[1778230797437,30.28,79882.8075,0.0,-0.8846,8e-05,16.18736]
[1778230802472,30.29,79883.32,0.0,-0.88449,8e-05,16.19855]
[1778230803479,30.29,79895.21,0.0,-0.88354,8e-05,16.29494]
[1778230808514,30.3,79897.215,0.0,-0.88328,8e-05,16.32139]
[1778230813549,30.32,79895.4125,0.0,-0.88332,8e-05,16.31689]
[1778230818584,30.23,79889.6125,0.0,-0.88444,8e-05,16.20414]
[1778230823619,30.13,79889.245,0.0,-0.88525,8e-05,16.12349]
[1778230828654,30.05,79885.63,0.0,-0.88622,8e-05,16.02595]
[1778230833690,29.97,79882.14,0.0,-0.88711,8e-05,15.93414]
[1778230838725,29.9,79879.525,0.0,-0.88785,8e-05,15.85895]
[1778230843760,29.84,79880.4125,0.0,-0.88827,8e-05,15.81687]
[1778230848792,29.79,79879.54,0.0,-0.88877,8e-05,15.76549]
[1778230853797,29.75,79880.115,0.0,-0.88899,8e-05,15.74371]
[1778230855799,29.75,79874.5825,0.0,-0.88942,8e-05,15.69819]
[1778230860804,29.75,79874.1275,0.0,-0.88949,8e-05,15.69093]
[1778230865809,29.71,79876.3675,0.0,-0.88961,8e-05,15.67948]
[1778230870814,29.69,79876.58,0.0,-0.88975,8e-05,15.66568]
[1778230875819,29.69,79873.0775,0.0,-0.89004,8e-05,15.63456]
[1778230880824,29.68,79871.925,0.0,-0.89016,8e-05,15.62242]
[1778230885829,29.67,79870.1225,0.0,-0.89038,8e-05,15.6001]
[1778230890835,29.64,79868.005,0.0,-0.89079,8e-05,15.5575]
[1778230892837,29.63,79860.0275,0.0,-0.8915,8e-05,15.48218]
[1778230893838,29.63,79854.94,0.0,-0.89188,8e-05,15.44143]
[1778230896844,29.63,79849.875,0.0,-0.89229,8e-05,15.399]
[1778230898846,29.63,79844.07,0.0,-0.89273,7e-05,15.35164]
[1778230903785,29.62,79848.3025,0.0,-0.89244,8e-05,15.38257]
[1778230903851,29.62,79850.2575,0.0,-0.8923,8e-05,15.39737]
[1778230908856,29.62,79850.4725,0.0,-0.89232,8e-05,15.3955]
[1778230913011,29.62,79845.91,0.0,-0.89269,8e-05,15.35656]
[1778230913861,29.62,79841.9725,0.0,-0.89299,7e-05,15.32474]
[1778230918866,29.61,79841.8875,0.0,-0.89303,7e-05,15.32108]
[1778230923871,29.61,79839.61,0.0,-0.89322,7e-05,15.30015]
[1778230929877,29.6,79839.4725,0.0,-0.89327,7e-05,15.29572]
[1778230934882,29.6,79838.835,0.0,-0.89334,7e-05,15.28793]
[1778230939887,29.6,79837.975,0.0,-0.89343,7e-05,15.27845]
[1778230941889,29.6,79844.09,0.0,-0.89298,7e-05,15.32577]
[1778230947486,29.59,79847.035,0.0,-0.8928,8e-05,15.34553]
[1778230952900,29.59,79846.8975,0.0,-0.89286,8e-05,15.33788]
[1778230958564,29.58,79847.745,0.0,-0.89283,8e-05,15.34094]
[1778230963911,29.58,79844.06,0.0,-0.89314,7e-05,15.30886]
[1778230969641,29.58,79845.265,0.0,-0.89308,7e-05,15.31496]
[1778230971655,29.57,79851.335,0.0,-0.89264,8e-05,15.36188]
[1778230976692,29.57,79850.895,0.0,-0.8927,8e-05,15.35521]
[1778230981726,29.57,79846.685,0.0,-0.89303,7e-05,15.31974]
[1778230986761,29.57,79846.2525,0.0,-0.89307,7e-05,15.31575]
[1778230991796,29.57,79846.2725,0.0,-0.89308,7e-05,15.31529]
[1778230996944,29.57,79848.1325,0.0,-0.89294,8e-05,15.32945]
[1778231002873,29.56,79847.7825,0.0,-0.89298,8e-05,15.3259]
[1778231007908,29.56,79847.9525,0.0,-0.89298,8e-05,15.32572]
[1778231012943,29.56,79848.535,0.0,-0.89296,8e-05,15.32624]
[1778231017965,29.56,79849.13,0.0,-0.89294,8e-05,15.32895]
[1778231022970,29.56,79849.7225,0.0,-0.89292,8e-05,15.33071]
[1778231027975,29.55,79850.735,0.0,-0.89287,8e-05,15.33582]
[1778231029977,29.55,79842.7325,0.0,-0.89348,7e-05,15.27124]
[1778231031979,29.55,79837.72,0.0,-0.89387,7e-05,15.23058]
[1778231032980,29.55,79831.35,0.0,-0.89434,7e-05,15.17975]
[1778231035983,29.55,79825.975,0.0,-0.89475,7e-05,15.13623]
[1778231040988,29.55,79826.3325,0.0,-0.89474,7e-05,15.13758]
[1778231041092,29.55,79826.3325,0.0,-0.89474,7e-05,15.13758]
[1778231041989,29.55,79826.1375,0.0,-0.89476,7e-05,15.13573]
[1778231046994,29.54,79825.7425,0.0,-0.8948,7e-05,15.13111]
[1778231051999,29.54,79825.19,0.0,-0.89486,7e-05,15.12528]
[1778231057004,29.54,79826.6475,0.0,-0.89476,7e-05,15.13536]
[1778231062009,29.54,79829.175,0.0,-0.89459,7e-05,15.1537]
[1778231067014,29.54,79834.8825,0.0,-0.89418,7e-05,15.19715]
[1778231072023,29.53,79837.285,0.0,-0.89404,7e-05,15.21072]
[1778231077028,29.53,79837.645,0.0,-0.89404,7e-05,15.21155]
[1778231082432,29.53,79838.2475,0.0,-0.89401,7e-05,15.21429]
[1778231088039,29.53,79840.1025,0.0,-0.8939,7e-05,15.2265]
[1778231095046,29.52,79839.64,0.0,-0.89396,7e-05,15.21991]
[1778231100051,29.52,79840.165,0.0,-0.89394,7e-05,15.22198]
[1778231105056,29.52,79839.795,0.0,-0.89399,7e-05,15.217]
[1778231111635,29.51,79839.8125,0.0,-0.89401,7e-05,15.21431]
[1778231116670,29.51,79840.19,0.0,-0.89401,7e-05,15.21529]
[1778231122072,29.51,79839.78,0.0,-0.89406,7e-05,15.21005]
[1778231128078,29.51,79839.7825,0.0,-0.89408,7e-05,15.20773]
[1778231133790,29.5,79841.3625,0.0,-0.894,7e-05,15.21442]
[1778231138825,29.5,79846.205,0.0,-0.89366,7e-05,15.25063]
[1778231143860,29.5,79845.84,0.0,-0.89371,7e-05,15.24554]
[1778231148895,29.5,79846.4225,0.0,-0.89369,7e-05,15.24796]
[1778231152754,29.49,79846.92,0.0,-0.89366,7e-05,15.25058]
[1778231152923,29.49,79846.92,0.0,-0.89367,7e-05,15.25013]
[1778231157959,29.49,79851.11,0.0,-0.89336,8e-05,15.28241]
[1778231163119,29.49,79851.505,0.0,-0.89334,8e-05,15.28538]
[1778231169038,29.49,79852.89,0.0,-0.89324,8e-05,15.29615]
[1778231174130,29.49,79854.11,0.0,-0.89315,8e-05,15.30556]
[1778231179135,29.49,79855.495,0.0,-0.89305,8e-05,15.31621]
[1778231184140,29.49,79856.2,0.0,-0.893,8e-05,15.32141]
[1778231189145,29.49,79854.9075,0.0,-0.8931,8e-05,15.31072]
[1778231195151,29.49,79854.3525,0.0,-0.89316,8e-05,15.30248]
[1778231200156,29.49,79854.82,0.0,-0.89313,8e-05,15.30589]
[1778231203159,29.49,79862.01,0.0,-0.89259,8e-05,15.36287]
[1778231208164,29.49,79865.795,0.0,-0.89232,8e-05,15.39211]
[1778231213169,29.49,79871.9475,0.0,-0.89186,8e-05,15.44024]
[1778231218174,29.49,79873.2125,0.0,-0.89178,8e-05,15.44904]
[1778231222178,29.48,79878.2375,0.0,-0.89141,8e-05,15.48804]
[1778231226182,29.48,79884.7225,0.0,-0.89093,8e-05,15.53848]
[1778231231187,29.48,79881.74,0.0,-0.89117,8e-05,15.51281]
[1778231232295,29.48,79881.265,0.0,-0.89121,8e-05,15.50866]
[1778231233189,29.48,79881.0375,0.0,-0.89123,8e-05,15.5065]
[1778231238194,29.48,79881.04,0.0,-0.89125,8e-05,15.50482]
[1778231243199,29.47,79878.1225,0.0,-0.89149,8e-05,15.47992]
[1778231248203,29.47,79877.2,0.0,-0.89157,8e-05,15.47107]
[1778231253208,29.47,79876.04,0.0,-0.89169,8e-05,15.45747]
[1778231258247,29.47,79875.18,0.0,-0.89175,8e-05,15.45043]
[1778231263252,29.47,79882.1925,0.0,-0.89123,8e-05,15.50582]
[1778231268258,29.47,79886.565,0.0,-0.89089,8e-05,15.54135]
[1778231273778,29.47,79890.29,0.0,-0.89058,8e-05,15.57367]
[1778231278813,29.47,79894.4825,0.0,-0.89026,8e-05,15.60732]
[1778231283851,29.47,79896.8825,0.0,-0.89008,8e-05,15.62607]
[1778231288887,29.47,79900.5,0.0,-0.88981,8e-05,15.6544]
[1778231293922,29.47,79900.9925,0.0,-0.88978,8e-05,15.65759]
[1778231299289,29.47,79903.75,0.0,-0.88958,8e-05,15.6788]
[1778231301984,29.47,79897.1475,0.0,-0.89009,8e-05,15.62547]
[1778231307019,29.47,79894.855,0.0,-0.89027,8e-05,15.60673]
[1778231312054,29.47,79896.345,0.0,-0.89018,8e-05,15.61473]
[1778231317089,29.47,79898.83,0.0,-0.88999,8e-05,15.6341]
[1778231322313,29.47,79898.17,0.0,-0.89005,8e-05,15.62828]
[1778231328166,29.47,79899.855,0.0,-0.88992,8e-05,15.64107]
[1778231333203,29.47,79901.505,0.0,-0.8898,8e-05,15.65364]
[1778231338238,29.47,79902.0825,0.0,-0.88977,8e-05,15.65759]
[1778231340252,29.47,79904.2075,0.0,-0.8896,8e-05,15.67505]
[1778231341259,29.47,79916.18,0.0,-0.88868,8e-05,15.7713]
[1778231342268,29.47,79926.8725,0.0,-0.88785,8e-05,15.85742]
[1778231347303,29.47,79929.0275,0.0,-0.88768,8e-05,15.87475]
[1778231348710,29.47,79931.6175,0.0,-0.88748,8e-05,15.89555]
[1778231354346,29.47,79935.575,0.0,-0.88717,8e-05,15.92695]
[1778231359351,29.47,79932.685,0.0,-0.8874,8e-05,15.90332]
[1778231359375,29.47,79932.685,0.0,-0.8874,8e-05,15.90332]
[1778231360352,29.47,79933.3625,0.0,-0.88735,8e-05,15.90873]
[1778231365357,29.46,79934.6425,0.0,-0.88725,8e-05,15.91868]
[1778231367359,29.46,79940.4425,0.0,-0.8868,8e-05,15.96526]
[1778231371363,29.46,79950.4675,0.0,-0.88604,8e-05,16.04212]
[1778231376370,29.46,79951.245,0.0,-0.88599,8e-05,16.04718]
[1778231381375,29.46,79950.67,0.0,-0.88605,8e-05,16.04127]
[1778231386380,29.46,79951.36,0.0,-0.88601,8e-05,16.04562]
[1778231391385,29.46,79956.1325,0.0,-0.88565,8e-05,16.08296]
[1778231396390,29.46,79958.9525,0.0,-0.88544,8e-05,16.10413]
[1778231401394,29.45,79957.3875,0.0,-0.88558,8e-05,16.08986]
[1778231406400,29.45,79953.0325,0.0,-0.88594,8e-05,16.05312]
[1778231411405,29.45,79946.9525,0.0,-0.88643,8e-05,16.0028]
[1778231417411,29.45,79948.06,0.0,-0.88635,8e-05,16.01056]
[1778231422416,29.45,79946.305,0.0,-0.8865,8e-05,15.99547]
[1778231427421,29.45,79946.36,0.0,-0.8865,8e-05,15.995]
[1778231432426,29.45,79945.3875,0.0,-0.88661,8e-05,15.98277]
[1778231437432,29.44,79944.7425,0.0,-0.88667,8e-05,15.97681]
[1778231442437,29.44,79944.6575,0.0,-0.88668,8e-05,15.97538]
[1778231448006,29.44,79944.8125,0.0,-0.88668,8e-05,15.97574]
[1778231453039,29.44,79945.7025,0.0,-0.88662,8e-05,15.98216]
[1778231458452,29.44,79948.2575,0.0,-0.88643,8e-05,16.00192]
[1778231464118,29.44,79948.135,0.0,-0.88645,8e-05,15.99984]
[1778231469151,29.44,79947.3325,0.0,-0.88652,8e-05,15.99249]
[1778231474186,29.44,79946.805,0.0,-0.88657,8e-05,15.98741]
[1778231479221,29.44,79944.525,0.0,-0.88675,8e-05,15.96827]
[1778231484257,29.44,79948.465,0.0,-0.88645,8e-05,15.99935]
[1778231489483,29.43,79947.54,0.0,-0.88653,8e-05,15.99104]
[1778231494488,29.43,79947.105,0.0,-0.8866,8e-05,15.98321]
[1778231500369,29.43,79947.5325,0.0,-0.88657,8e-05,15.98576]
[1778231505404,29.43,79948.9225,0.0,-0.88647,8e-05,15.99619]
[1778231510439,29.43,79949.5975,0.0,-0.88643,8e-05,16.00077]
[1778231515474,29.43,79950.0475,0.0,-0.8864,8e-05,16.00349]
[1778231520509,29.43,79953.7725,0.0,-0.88612,8e-05,16.03258]
[1778231522519,29.43,79959.03,0.0,-0.8857,8e-05,16.07569]
[1778231527524,29.43,79963.1,0.0,-0.88536,8e-05,16.11064]
[1778231532529,29.43,79966.1375,0.0,-0.8851,8e-05,16.1366]
[1778231537534,29.44,79964.0175,0.0,-0.88525,8e-05,16.12174]
[1778231542539,29.44,79965.7425,0.0,-0.88509,8e-05,16.13756]
[1778231543430,29.44,79965.7425,0.0,-0.88509,8e-05,16.13756]
[1778231543472,29.44,79965.7425,0.0,-0.88509,8e-05,16.13789]
[1778231548545,29.44,79966.12,0.0,-0.88505,8e-05,16.14143]
[1778231553550,29.44,79966.3,0.0,-0.88506,8e-05,16.13942]
[1778231558556,29.44,79968.4825,0.0,-0.88489,8e-05,16.15714]
[1778231563561,29.44,79968.455,0.0,-0.88489,8e-05,16.15688]
[1778231568566,29.44,79969.6325,0.0,-0.8848,8e-05,16.16634]
[1778231573571,29.44,79970.1875,0.0,-0.88476,8e-05,16.17073]
[1778231577575,29.44,79975.6675,0.0,-0.88432,8e-05,16.21504]
[1778231582580,29.44,79976.3525,0.0,-0.88426,8e-05,16.22127]
[1778231587585,29.44,79976.715,0.0,-0.88422,8e-05,16.22514]
[1778231592590,29.44,79978.11,0.0,-0.88411,8e-05,16.23677]
[1778231597597,29.44,79963.0975,0.0,-0.88532,8e-05,16.11327]
[1778231602602,29.44,79967.9325,0.0,-0.88495,8e-05,16.15089]
[1778231603603,29.44,79977.72,0.0,-0.88418,8e-05,16.22991]
[1778231607607,29.43,79972.03,0.0,-0.88464,8e-05,16.18293]
[1778231612612,29.43,79969.5425,0.0,-0.88486,8e-05,16.15905]
[1778231618190,29.43,79968.425,0.0,-0.88495,8e-05,16.14995]
[1778231624624,29.43,79967.5725,0.0,-0.88501,8e-05,16.14306]
[1778231630629,29.43,79965.535,0.0,-0.88517,8e-05,16.12665]
[1778231636317,29.43,79966.205,0.0,-0.88512,8e-05,16.13226]
[1778231641352,29.44,79964.7975,0.0,-0.88523,8e-05,16.12107]
[1778231642359,29.44,79958.23,0.0,-0.88575,8e-05,16.06796]
[1778231648646,29.43,79954.9525,0.0,-0.88601,8e-05,16.04038]
[1778231654445,29.43,79953.095,0.0,-0.88617,8e-05,16.02399]
[1778231659480,29.43,79952.2,0.0,-0.88625,8e-05,16.01568]
[1778231664662,29.43,79953.415,0.0,-0.88617,8e-05,16.02447]
[1778231670668,29.43,79952.7975,0.0,-0.88623,8e-05,16.01825]
[1778231676599,29.43,79950.995,0.0,-0.8864,8e-05,15.999]
[1778231681634,29.43,79956.8175,0.0,-0.88596,8e-05,16.04501]
[1778231686669,29.42,79958.715,0.0,-0.88582,8e-05,16.05914]
[1778231691690,29.42,79954.2325,0.0,-0.88618,8e-05,16.02174]
[1778231693691,29.42,79959.5875,0.0,-0.88577,8e-05,16.06465]
[1778231698695,29.42,79960.7675,0.0,-0.88569,8e-05,16.0728]
[1778231704701,29.42,79958.5225,0.0,-0.88588,8e-05,16.05307]
[1778231709706,29.42,79960.5075,0.0,-0.88574,8e-05,16.06788]
[1778231714711,29.42,79959.3325,0.0,-0.88584,8e-05,16.05705]
[1778231717716,29.41,79942.1925,0.0,-0.8872,8e-05,15.91771]
[1778231719718,29.41,79934.96,0.0,-0.88776,8e-05,15.85927]
[1778231724723,29.41,79937.315,0.0,-0.88758,8e-05,15.87841]
[1778231728727,29.41,79943.68,0.0,-0.88708,8e-05,15.92975]
[1778231733732,29.41,79949.8775,0.0,-0.88661,8e-05,15.9766]
[1778231738737,29.41,79948.1625,0.0,-0.88674,8e-05,15.96287]
[1778231743742,29.41,79949.1825,0.0,-0.88667,8e-05,15.97084]
[1778231748747,29.41,79949.9825,0.0,-0.88661,8e-05,15.97664]
[1778231753752,29.41,79949.22,0.0,-0.88668,8e-05,15.96985]
[1778231758757,29.41,79949.015,0.0,-0.8867,8e-05,15.9675]
[1778231763762,29.41,79948.5475,0.0,-0.88674,8e-05,15.96321]
[1778231767766,29.41,79942.19,0.0,-0.88723,8e-05,15.91261]
[1778231768768,29.41,79935.86,0.0,-0.88773,8e-05,15.86147]
[1778231774773,29.41,79933.84,0.0,-0.88788,8e-05,15.84545]
[1778231780779,29.41,79935.315,0.0,-0.88776,8e-05,15.85762]
[1778231782351,29.41,79928.0875,0.0,-0.88832,8e-05,15.79949]
[1778231787386,29.41,79931.275,0.0,-0.88807,8e-05,15.82566]
[1778231792791,29.41,79927.065,0.0,-0.88841,8e-05,15.78874]
[1778231798463,29.42,79929.0575,0.0,-0.88825,8e-05,15.80548]
[1778231801484,29.42,79935.4775,0.0,-0.88775,8e-05,15.85777]
[1778231806519,29.42,79938.435,0.0,-0.88751,8e-05,15.88282]
[1778231811554,29.42,79936.745,0.0,-0.88763,8e-05,15.86998]
[1778231816589,29.42,79936.3925,0.0,-0.88764,8e-05,15.86913]
[1778231821624,29.42,79935.4125,0.0,-0.88769,8e-05,15.86326]
[1778231826659,29.43,79934.46,0.0,-0.88775,8e-05,15.85751]
[1778231831832,29.43,79934.1975,0.0,-0.88775,8e-05,15.85719]
[1778231837736,29.43,79934.0425,0.0,-0.88774,8e-05,15.85804]
[1778231841764,29.43,79928.63,0.0,-0.88815,8e-05,15.81592]
[1778231846799,29.43,79921.75,0.0,-0.88868,8e-05,15.76113]
[1778231850827,29.43,79926.94,0.0,-0.88827,8e-05,15.80341]
[1778231852853,29.43,79932.545,0.0,-0.88785,8e-05,15.84518]
[1778231857858,29.43,79931.6125,0.0,-0.88792,8e-05,15.83782]
[1778231859860,29.43,79924.6975,0.0,-0.88846,8e-05,15.78223]
[1778231861862,29.43,79917.325,0.0,-0.88903,8e-05,15.72322]
[1778231866867,29.44,79919.6825,0.0,-0.88884,8e-05,15.74313]
[1778231869518,29.44,79918.8675,0.0,-0.8889,8e-05,15.73692]
[1778231869619,29.44,79918.8675,0.0,-0.88889,8e-05,15.73742]
[1778231874875,29.44,79922.4875,0.0,-0.88859,8e-05,15.76895]
[1778231879880,29.44,79923.3725,0.0,-0.88851,8e-05,15.77675]
[1778231882883,29.44,79932.1025,0.0,-0.88782,8e-05,15.84804]
[1778231887888,29.44,79929.92,0.0,-0.88798,8e-05,15.83219]
[1778231889890,29.45,79924.38,0.0,-0.8884,8e-05,15.78841]
[1778231894895,29.45,79925.6125,0.0,-0.88828,8e-05,15.80052]
[1778231899901,29.45,79925.8925,0.0,-0.88824,8e-05,15.80487]
[1778231904906,29.45,79924.0375,0.0,-0.88836,8e-05,15.79209]
[1778231909911,29.46,79927.7625,0.0,-0.88805,8e-05,15.82418]
[1778231914916,29.46,79929.125,0.0,-0.88795,8e-05,15.83354]
[1778231920133,29.46,79929.5025,0.0,-0.8879,8e-05,15.83809]
[1778231925927,29.46,79935.0425,0.0,-0.88745,8e-05,15.88517]
[1778231930932,29.46,79937.9175,0.0,-0.88721,8e-05,15.90975]
[1778231935937,29.47,79939.4825,0.0,-0.88708,8e-05,15.92362]
[1778231940942,29.47,79939.605,0.0,-0.88705,8e-05,15.926]
[1778231945947,29.47,79949.02,0.0,-0.8863,8e-05,16.00337]
[1778231946948,29.47,79954.5475,0.0,-0.88586,8e-05,16.04822]
[1778231952539,29.47,79950.1175,0.0,-0.8862,8e-05,16.01327]
[1778231957574,29.47,79945.885,0.0,-0.88653,8e-05,15.9801]
[1778231962609,29.47,79943.85,0.0,-0.88667,8e-05,15.96482]
[1778231967645,29.47,79943.5425,0.0,-0.88669,8e-05,15.9635]
[1778231972680,29.48,79942.0975,0.0,-0.88681,8e-05,15.94957]
[1778231977715,29.48,79940.085,0.0,-0.88695,8e-05,15.93466]
[1778231982750,29.48,79939.0275,0.0,-0.88702,8e-05,15.92753]
[1778231987785,29.48,79939.2775,0.0,-0.88699,8e-05,15.93095]
[1778231994834,29.48,79939.135,0.0,-0.88698,8e-05,15.93178]
[1778231999869,29.49,79938.1075,0.0,-0.88705,8e-05,15.9249]
[1778232003897,29.49,79932.9375,0.0,-0.88744,8e-05,15.8845]
[1778232009013,29.49,79931.5775,0.0,-0.88753,8e-05,15.87532]
[1778232014974,29.49,79930.9825,0.0,-0.88757,8e-05,15.87073]
[1778232020011,29.49,79930.2625,0.0,-0.88763,8e-05,15.86478]
[1778232025031,29.49,79933.88,0.0,-0.88735,8e-05,15.89371]
[1778232027033,29.49,79940.9675,0.0,-0.88679,8e-05,15.95145]
[1778232029035,29.49,79946.5425,0.0,-0.88635,8e-05,15.99685]
[1778232034041,29.49,79950.11,0.0,-0.88608,8e-05,16.02296]
[1778232038049,29.49,79959.31,0.0,-0.88534,8e-05,16.09862]
[1778232040049,29.49,79967.51,0.0,-0.88469,8e-05,16.16581]
[1778232045054,29.5,79969.91,0.0,-0.88448,8e-05,16.18696]
[1778232050059,29.5,79972.185,0.0,-0.88428,8e-05,16.20699]
[1778232055064,29.5,79974.615,0.0,-0.88408,8e-05,16.22767]
[1778232062071,29.5,79976.26,0.0,-0.88394,8e-05,16.24155]
[1778232067076,29.5,79978.16,0.0,-0.88378,8e-05,16.25814]
[1778232071947,29.5,79979.7775,0.0,-0.88364,8e-05,16.27214]
[1778232072006,29.5,79979.7775,0.0,-0.88364,8e-05,16.27234]
[1778232077086,29.5,79984.0,0.0,-0.88329,8e-05,16.30759]
[1778232081090,29.5,79992.2025,0.0,-0.88263,8e-05,16.37476]
[1778232086095,29.5,79990.06,0.0,-0.8828,8e-05,16.35776]
[1778232086370,29.5,79990.06,0.0,-0.8828,8e-05,16.35776]
[1778232092101,29.5,79993.8825,0.0,-0.88251,8e-05,16.38565]
[1778232094031,29.51,79993.9325,0.0,-0.8825,8e-05,16.3861]
[1778232099108,29.51,79995.09,0.0,-0.88241,8e-05,16.39576]
[1778232102111,29.51,79989.7525,0.0,-0.88283,8e-05,16.35256]
[1778232107116,29.51,79985.5175,0.0,-0.88317,8e-05,16.3187]
[1778232112120,29.51,79984.725,0.0,-0.88322,8e-05,16.31298]
[1778232117125,29.51,79984.9425,0.0,-0.8832,8e-05,16.31547]
[1778232122729,29.51,79985.6825,0.0,-0.88313,8e-05,16.32226]
[1778232127765,29.51,79985.8075,0.0,-0.8831,8e-05,16.32543]
[1778232132800,29.51,79988.6925,0.0,-0.88286,8e-05,16.34937]
[1778232137836,29.51,79986.21,0.0,-0.88306,8e-05,16.32975]
[1778232142871,29.51,79985.605,0.0,-0.8831,8e-05,16.32543]
[1778232147907,29.51,79986.03,0.0,-0.88306,8e-05,16.3295]
[1778232152944,29.52,79986.06,0.0,-0.88307,8e-05,16.32678]
[1778232157979,29.52,79989.885,0.0,-0.88276,8e-05,16.35827]
[1778232163014,29.52,79989.23,0.0,-0.8828,8e-05,16.35455]
[1778232168051,29.52,79988.0775,0.0,-0.88287,8e-05,16.34711]
[1778232173087,29.52,79988.46,0.0,-0.88282,8e-05,16.35214]
[1778232178121,29.52,79988.205,0.0,-0.88282,8e-05,16.35199]
[1778232183156,29.53,79987.34,0.0,-0.88287,8e-05,16.34691]
[1778232188194,29.53,79986.52,0.0,-0.88292,8e-05,16.34221]
[1778232193199,29.53,79986.5125,0.0,-0.8829,8e-05,16.34411]
[1778232198204,29.53,79986.8175,0.0,-0.88285,8e-05,16.34851]
[1778232204210,29.54,79986.6125,0.0,-0.88285,8e-05,16.34916]
[1778232209215,29.54,79986.2625,0.0,-0.88286,8e-05,16.34822]
[1778232216222,29.54,79985.8175,0.0,-0.88289,8e-05,16.34376]
[1778232221227,29.55,79985.98,0.0,-0.88285,8e-05,16.34698]
[1778232226232,29.55,79987.2775,0.0,-0.88273,8e-05,16.35938]
[1778232231237,29.55,79990.1625,0.0,-0.88248,8e-05,16.38453]
[1778232236242,29.55,79988.04,0.0,-0.88264,8e-05,16.36895]
[1778232241248,29.55,79989.445,0.0,-0.88251,8e-05,16.38201]
[1778232246253,29.56,79989.035,0.0,-0.88252,8e-05,16.38031]
[1778232252259,29.56,79988.455,0.0,-0.88255,8e-05,16.3776]
[1778232257264,29.56,79988.2625,0.0,-0.88255,8e-05,16.37766]
[1778232262269,29.56,79988.8,0.0,-0.88249,8e-05,16.38364]
[1778232267274,29.56,79987.5175,0.0,-0.88258,8e-05,16.37484]
[1778232272279,29.57,79980.8375,0.0,-0.88311,8e-05,16.31869]
[1778232277284,29.57,79978.875,0.0,-0.88327,8e-05,16.30339]
[1778232282865,29.57,79979.9,0.0,-0.88318,8e-05,16.31242]
[1778232287900,29.57,79977.2,0.0,-0.88339,8e-05,16.2912]
[1778232289914,29.57,79972.105,0.0,-0.88379,8e-05,16.25033]
[1778232294952,29.57,79971.8775,0.0,-0.8838,8e-05,16.24948]
[1778232299987,29.57,79971.7875,0.0,-0.88379,8e-05,16.24978]
[1778232305023,29.57,79972.56,0.0,-0.88372,8e-05,16.25699]
[1778232310058,29.57,79976.255,0.0,-0.88342,8e-05,16.28766]
[1778232311065,29.57,79983.21,0.0,-0.88286,8e-05,16.34411]
[1778232316100,29.57,79987.84,0.0,-0.88249,8e-05,16.38177]
[1778232321136,29.57,79988.8975,0.0,-0.88241,8e-05,16.39037]
[1778232326171,29.57,79989.7525,0.0,-0.88234,8e-05,16.39729]
[1778232331337,29.57,79989.4475,0.0,-0.88238,8e-05,16.39123]
[1778232337343,29.57,79990.545,0.0,-0.8823,8e-05,16.4001]
[1778232344350,29.57,79990.945,0.0,-0.88227,8e-05,16.40323]
[1778232350340,29.57,79989.2725,0.0,-0.8824,8e-05,16.38959]
[1778232353368,29.57,79973.9425,0.0,-0.88363,8e-05,16.26466]
[1778232354369,29.57,79966.0925,0.0,-0.88426,8e-05,16.20095]
[1778232359374,29.57,79959.485,0.0,-0.88477,8e-05,16.14818]
[1778232361376,29.57,79965.9625,0.0,-0.88426,8e-05,16.20113]
[1778232363378,29.58,79971.735,0.0,-0.88379,8e-05,16.24829]
[1778232367382,29.58,79977.68,0.0,-0.88331,8e-05,16.2971]
[1778232372388,29.58,79980.205,0.0,-0.8831,8e-05,16.31812]
[1778232377393,29.58,79981.3,0.0,-0.88301,8e-05,16.32746]
[1778232382398,29.58,79982.675,0.0,-0.8829,8e-05,16.33897]
[1778232390406,29.58,79983.6875,0.0,-0.88281,8e-05,16.3477]
[1778232395411,29.58,79986.8675,0.0,-0.88258,8e-05,16.37023]
[1778232401418,29.58,79986.8525,0.0,-0.88258,8e-05,16.37026]
[1778232406423,29.58,79990.99,0.0,-0.88224,8e-05,16.4039]
[1778232407424,29.58,79997.24,0.0,-0.88174,8e-05,16.45459]
[1778232408425,29.58,80006.35,0.0,-0.88101,8e-05,16.5285]
[1778232413430,29.58,80003.69,0.0,-0.88123,8e-05,16.50586]
[1778232418435,29.58,80005.705,0.0,-0.88108,8e-05,16.52142]
[1778232423440,29.58,80009.9,0.0,-0.88075,8e-05,16.55457]
[1778232425734,29.57,80011.0175,0.0,-0.88066,8e-05,16.56321]
[1778232427288,29.57,80011.3575,0.0,-0.88064,8e-05,16.56573]
[1778232427335,29.57,80011.3575,0.0,-0.88064,8e-05,16.56549]
[1778232432449,29.57,80013.2275,0.0,-0.8805,8e-05,16.57949]
[1778232435452,29.57,80027.3775,0.0,-0.87935,8e-05,16.69469]
[1778232440456,29.57,80029.995,0.0,-0.87916,8e-05,16.7144]
[1778232441457,29.57,80023.26,0.0,-0.87971,8e-05,16.65904]
[1778232442458,29.57,80011.0975,0.0,-0.8807,8e-05,16.55963]
[1778232448031,29.57,80008.3575,0.0,-0.88092,8e-05,16.53742]
[1778232453066,29.57,80006.2175,0.0,-0.88111,8e-05,16.51713]
[1778232458104,29.57,80001.0075,0.0,-0.88153,8e-05,16.47529]
[1778232463138,29.57,79996.6075,0.0,-0.88188,8e-05,16.43946]
[1778232466159,29.57,79989.8975,0.0,-0.88242,8e-05,16.38495]
[1778232471194,29.57,79985.7075,0.0,-0.88275,8e-05,16.35121]
[1778232476492,29.57,79986.0325,0.0,-0.88272,8e-05,16.35411]
[1778232481448,29.57,79987.77,0.0,-0.88258,8e-05,16.36833]
[1778232482445,29.57,79990.78,0.0,-0.88234,8e-05,16.39277]
[1778232482498,29.57,79991.2775,0.0,-0.8823,8e-05,16.3968]
[1778232488313,29.57,79992.4225,0.0,-0.88221,8e-05,16.40597]
[1778232493348,29.57,79993.1475,0.0,-0.88215,8e-05,16.41171]
[1778232498383,29.57,79990.2625,0.0,-0.88239,8e-05,16.38824]
[1778232503418,29.57,79990.51,0.0,-0.88237,8e-05,16.39027]
[1778232508453,29.57,79989.9375,0.0,-0.88241,8e-05,16.38566]
[1778232513488,29.57,79989.8325,0.0,-0.88244,8e-05,16.38132]
[1778232518524,29.57,79988.725,0.0,-0.88253,8e-05,16.37243]
[1778232523539,29.57,79988.36,0.0,-0.88256,8e-05,16.36963]
[1778232530546,29.57,79988.45,0.0,-0.88255,8e-05,16.37055]
[1778232535551,29.57,79990.3175,0.0,-0.8824,8e-05,16.3858]
[1778232540556,29.57,79989.6175,0.0,-0.88245,8e-05,16.38018]
[1778232543559,29.57,79983.415,0.0,-0.88295,8e-05,16.33]
[1778232547563,29.57,79977.9725,0.0,-0.88338,8e-05,16.28633]
[1778232552568,29.57,79976.0375,0.0,-0.88352,8e-05,16.27144]
[1778232557573,29.58,79971.0675,0.0,-0.88391,8e-05,16.23221]
[1778232563579,29.58,79969.555,0.0,-0.88402,8e-05,16.22132]
[1778232568584,29.58,79969.35,0.0,-0.88402,8e-05,16.22084]
[1778232573589,29.58,79968.31,0.0,-0.88411,8e-05,16.21004]
[1778232577592,29.58,79962.3725,0.0,-0.88457,8e-05,16.16315]
[1778232581596,29.58,79936.99,0.0,-0.88656,8e-05,15.95953]
[1778232582597,29.58,79922.0525,0.0,-0.88772,8e-05,15.83975]
[1778232587602,29.59,79919.845,0.0,-0.88787,8e-05,15.82381]
[1778232589604,29.59,79914.48,0.0,-0.88828,8e-05,15.78161]
[1778232590478,29.59,79914.48,0.0,-0.88828,8e-05,15.78161]
[1778232591462,29.59,79914.48,0.0,-0.88828,8e-05,15.78205]
[1778232591517,29.59,79914.48,0.0,-0.88827,8e-05,15.78248]
[1778232596611,29.59,79891.885,0.0,-0.88999,8e-05,15.60404]
[1778232597612,29.59,79879.2475,0.0,-0.89095,8e-05,15.50402]
[1778232602619,29.6,79874.5725,0.0,-0.89127,8e-05,15.47003]
[1778232604622,29.6,79886.29,0.0,-0.89036,8e-05,15.5647]
[1778232605623,29.6,79892.33,0.0,-0.8899,8e-05,15.61321]
[1778232610628,29.6,79894.025,0.0,-0.88975,8e-05,15.6292]
[1778232615633,29.6,79895.31,0.0,-0.88964,8e-05,15.64068]
[1778232620638,29.6,79899.07,0.0,-0.88934,8e-05,15.67178]
[1778232626299,29.6,79904.4725,0.0,-0.88891,8e-05,15.71588]
[1778232627778,29.6,79904.0125,0.0,-0.88895,8e-05,15.71232]
[1778232628313,29.6,79904.0125,0.0,-0.88895,8e-05,15.71245]
[1778232633348,29.61,79905.545,0.0,-0.88884,8e-05,15.72179]
[1778232638383,29.61,79909.7525,0.0,-0.88851,8e-05,15.75598]
[1778232643418,29.61,79909.47,0.0,-0.88853,8e-05,15.75409]
[1778232648453,29.61,79906.1625,0.0,-0.88878,8e-05,15.72807]
[1778232653488,29.61,79905.6625,0.0,-0.88881,8e-05,15.72465]
[1778232656512,29.61,79900.1875,0.0,-0.88923,8e-05,15.68133]
[1778232661547,29.61,79904.7175,0.0,-0.88888,8e-05,15.71824]
[1778232666588,29.61,79909.4225,0.0,-0.88851,8e-05,15.75631]
[1778232671624,29.61,79908.8225,0.0,-0.88855,8e-05,15.75186]
[1778232676658,29.61,79907.8375,0.0,-0.88862,8e-05,15.74431]
[1778232681693,29.61,79906.3625,0.0,-0.88873,8e-05,15.73294]
[1778232686708,29.61,79907.145,0.0,-0.88867,8e-05,15.73966]
[1778232691713,29.61,79906.99,0.0,-0.8887,8e-05,15.73536]
[1778232693715,29.61,79900.845,0.0,-0.88917,8e-05,15.68645]
[1778232698720,29.61,79900.0125,0.0,-0.88922,8e-05,15.68149]
[1778232703725,29.62,79900.0375,0.0,-0.88919,8e-05,15.68449]
[1778232708730,29.62,79900.94,0.0,-0.88909,8e-05,15.69444]
[1778232713735,29.62,79900.5875,0.0,-0.88909,8e-05,15.69401]
[1778232718740,29.63,79900.565,0.0,-0.88907,8e-05,15.69624]
[1778232723745,29.63,79900.65,0.0,-0.88904,8e-05,15.69928]
[1778232729751,29.63,79902.8925,0.0,-0.88884,8e-05,15.71996]
[1778232734756,29.64,79903.1225,0.0,-0.8888,8e-05,15.72398]
[1778232739761,29.64,79905.2875,0.0,-0.88861,8e-05,15.74424]
[1778232744767,29.64,79905.905,0.0,-0.88852,8e-05,15.75263]
[1778232748771,29.65,79898.7875,0.0,-0.88905,8e-05,15.69794]
[1778232754777,29.65,79895.68,0.0,-0.88928,8e-05,15.67263]
[1778232759782,29.65,79895.735,0.0,-0.88925,8e-05,15.67554]
[1778232764787,29.66,79890.6975,0.0,-0.88961,8e-05,15.63784]
[1778232767790,29.66,79883.33,0.0,-0.89016,8e-05,15.58083]
[1778232771794,29.66,79888.3575,0.0,-0.88975,8e-05,15.62325]
[1778232776799,29.67,79888.5475,0.0,-0.88971,8e-05,15.62757]
[1778232776861,29.67,79888.5475,0.0,-0.88971,8e-05,15.62757]
[1778232777800,29.67,79885.17,0.0,-0.88996,8e-05,15.60123]
[1778232782805,29.67,79885.7525,0.0,-0.88989,8e-05,15.60883]
[1778232788811,29.67,79882.875,0.0,-0.89007,8e-05,15.58951]
[1778232794484,29.68,79882.4675,0.0,-0.89007,8e-05,15.5899]
[1778232799519,29.68,79884.49,0.0,-0.88989,8e-05,15.60895]
[1778232804554,29.69,79885.4725,0.0,-0.88978,8e-05,15.61958]
[1778232809589,29.69,79885.905,0.0,-0.88972,8e-05,15.62577]
[1778232814626,29.69,79883.6025,0.0,-0.88989,8e-05,15.60672]
[1778232817647,29.69,79878.9575,0.0,-0.89024,8e-05,15.57098]
[1778232818654,29.69,79872.725,0.0,-0.8907,8e-05,15.52213]
[1778232823689,29.7,79873.6925,0.0,-0.8906,8e-05,15.53228]
[1778232828724,29.7,79873.1375,0.0,-0.89061,8e-05,15.53121]
[1778232833759,29.71,79873.9775,0.0,-0.89052,8e-05,15.5412]
[1778232837788,29.71,79868.9225,0.0,-0.89087,8e-05,15.50381]
[1778232842824,29.71,79871.79,0.0,-0.89063,8e-05,15.52972]
[1778232847859,29.72,79872.37,0.0,-0.89055,8e-05,15.53758]
[1778232852874,29.72,79873.875,0.0,-0.8904,8e-05,15.55285]
[1778232857879,29.73,79874.7375,0.0,-0.89031,8e-05,15.56285]
[1778232862884,29.73,79874.8075,0.0,-0.89027,8e-05,15.56647]
[1778232867889,29.73,79876.7025,0.0,-0.8901,8e-05,15.58453]
[1778232872894,29.74,79881.785,0.0,-0.88968,8e-05,15.62617]
[1778232877898,29.74,79885.4325,0.0,-0.88936,8e-05,15.66]
[1778232882903,29.75,79888.7675,0.0,-0.88907,8e-05,15.69001]
[1778232887909,29.75,79888.7075,0.0,-0.88905,8e-05,15.69234]
[1778232892914,29.76,79887.9325,0.0,-0.88908,8e-05,15.68857]
[1778232897919,29.76,79886.7725,0.0,-0.88915,8e-05,15.68177]
[1778232902923,29.76,79888.6,0.0,-0.88898,8e-05,15.6987]
[1778232907928,29.76,79889.1225,0.0,-0.88892,8e-05,15.70515]
[1778232909267,29.76,79889.1225,0.0,-0.88892,8e-05,15.70515]
[1778232909930,29.77,79888.7125,0.0,-0.88894,8e-05,15.70279]
[1778232914935,29.77,79887.54,0.0,-0.88901,8e-05,15.69577]
[1778232919940,29.77,79887.6225,0.0,-0.88897,8e-05,15.70001]
[1778232920941,29.77,79893.4475,0.0,-0.88851,8e-05,15.74721]
[1778232925946,29.78,79897.7475,0.0,-0.88814,8e-05,15.78529]
[1778232930951,29.83,79896.43,0.0,-0.88786,8e-05,15.81338]
[1778232935956,29.88,79902.3325,0.0,-0.88699,8e-05,15.90135]
[1778232940961,29.92,79899.5525,0.0,-0.8869,8e-05,15.90985]
[1778232941962,29.92,79894.5325,0.0,-0.88728,8e-05,15.87048]
[1778232946967,29.92,79891.8,0.0,-0.88746,8e-05,15.85165]
[1778232952592,29.93,79893.665,0.0,-0.88728,8e-05,15.86989]
[1778232957628,29.94,79894.145,0.0,-0.88713,8e-05,15.88526]
[1778232962663,30.0,79896.6525,0.0,-0.88651,8e-05,15.94837]
[1778232967698,30.05,79894.33,0.0,-0.88629,8e-05,15.96978]
[1778232972734,30.09,79892.025,0.0,-0.88609,8e-05,15.98888]
[1778232977768,30.14,79889.9525,0.0,-0.88591,8e-05,16.00676]
[1778232982803,30.14,79891.2,0.0,-0.88578,8e-05,16.01985]
[1778232987838,30.15,79889.4625,0.0,-0.88582,8e-05,16.01517]
[1778232992873,30.16,79891.26,0.0,-0.88568,8e-05,16.02899]
[1778232997908,30.16,79894.6725,0.0,-0.88538,8e-05,16.05892]
[1778233000861,30.16,79895.4925,0.0,-0.88531,8e-05,16.06655]
[1778233000929,30.16,79895.4925,0.0,-0.8853,8e-05,16.06712]
[1778233004957,30.17,79888.4025,0.0,-0.88583,8e-05,16.01344]
[1778233009992,30.17,79886.16,0.0,-0.88597,8e-05,15.99896]
[1778233015028,30.17,79885.625,0.0,-0.88597,8e-05,15.99802]
[1778233020044,30.18,79876.8525,0.0,-0.88663,8e-05,15.93092]
[1778233025049,30.18,79874.4425,0.0,-0.88679,8e-05,15.91373]
[1778233026050,30.18,79869.115,0.0,-0.8872,8e-05,15.87213]
[1778233028052,30.18,79862.95,0.0,-0.88766,8e-05,15.82451]
[1778233033057,30.18,79862.7575,0.0,-0.88765,8e-05,15.82539]
[1778233038062,30.19,79867.7275,0.0,-0.88725,8e-05,15.86695]
[1778233043067,30.19,79870.4625,0.0,-0.88702,8e-05,15.89058]
[1778233048072,30.19,79872.885,0.0,-0.88681,8e-05,15.91159]
[1778233053077,30.2,79863.095,0.0,-0.88756,8e-05,15.83292]
[1778233058082,30.2,79858.9875,0.0,-0.88785,8e-05,15.80319]
[1778233063087,30.2,79855.1075,0.0,-0.88812,8e-05,15.77543]
[1778233068091,30.21,79858.8725,0.0,-0.8878,8e-05,15.80767]
[1778233073095,30.21,79863.355,0.0,-0.88744,8e-05,15.8453]
[1778233077103,30.22,79870.355,0.0,-0.88681,8e-05,15.91014]
[1778233082108,30.22,79873.235,0.0,-0.88655,8e-05,15.9365]
[1778233087113,30.23,79874.83,0.0,-0.88639,8e-05,15.95256]
[1778233092118,30.23,79875.64,0.0,-0.8863,8e-05,15.96239]
[1778233101127,30.24,79875.8775,0.0,-0.88622,8e-05,15.97029]
[1778233105130,30.24,79883.4475,0.0,-0.88561,8e-05,16.03246]
[1778233107132,30.25,79889.8125,0.0,-0.88511,8e-05,16.08378]
[1778233112137,30.25,79891.7025,0.0,-0.88496,8e-05,16.09754]
[1778233117142,30.25,79890.7325,0.0,-0.88503,8e-05,16.0903]
[1778233120146,30.25,79885.345,0.0,-0.88544,8e-05,16.04808]
[1778233125800,30.25,79880.5075,0.0,-0.88579,8e-05,16.01303]
[1778233130835,30.26,79881.17,0.0,-0.88571,8e-05,16.02088]
[1778233135870,30.26,79880.1325,0.0,-0.88576,8e-05,16.01498]
[1778233140905,30.26,79881.87,0.0,-0.88562,8e-05,16.0296]
[1778233145940,30.26,79882.6425,0.0,-0.88555,8e-05,16.03649]
[1778233150975,30.26,79874.5425,0.0,-0.88617,8e-05,15.9736]
[1778233156013,30.27,79869.5125,0.0,-0.88654,8e-05,15.93545]
[1778233161048,30.27,79869.215,0.0,-0.88655,8e-05,15.93461]
[1778233166083,30.27,79865.79,0.0,-0.88679,8e-05,15.90928]
[1778233171118,30.27,79865.465,0.0,-0.88682,8e-05,15.9049]
[1778233176154,30.27,79864.305,0.0,-0.88691,8e-05,15.89598]
[1778233181189,30.27,79866.03,0.0,-0.88678,8e-05,15.90932]
[1778233186212,30.27,79865.205,0.0,-0.88684,8e-05,15.9026]
[1778233191217,30.27,79864.7075,0.0,-0.88688,8e-05,15.89848]
[1778233196222,30.27,79863.835,0.0,-0.88695,8e-05,15.89147]
[1778233201227,30.27,79862.6875,0.0,-0.88704,8e-05,15.88236]
[1778233206232,30.27,79860.6925,0.0,-0.88719,8e-05,15.86671]
[1778233209235,30.27,79855.6075,0.0,-0.88758,8e-05,15.82686]
[1778233212238,30.27,79848.365,0.0,-0.88813,8e-05,15.7703]
[1778233216242,30.27,79842.78,0.0,-0.88854,8e-05,15.72726]
[1778233219869,30.27,79840.215,0.0,-0.88873,8e-05,15.70782]
[1778233219963,30.27,79840.215,0.0,-0.88873,8e-05,15.70807]
[1778233225251,30.27,79836.825,0.0,-0.88897,8e-05,15.68281]
[1778233229705,30.28,79836.23,0.0,-0.889,8e-05,15.67923]
[1778233235261,30.28,79835.8,0.0,-0.88904,8e-05,15.67401]
[1778233240266,30.28,79835.7275,0.0,-0.88903,8e-05,15.67482]
[1778233246272,30.28,79834.5275,0.0,-0.88911,8e-05,15.66711]
[1778233251277,30.28,79834.1025,0.0,-0.88913,8e-05,15.66524]
[1778233255281,30.29,79839.54,0.0,-0.8887,8e-05,15.70889]
[1778233260286,30.29,79837.83,0.0,-0.88882,8e-05,15.69658]
[1778233265291,30.29,79838.2475,0.0,-0.88878,8e-05,15.70103]
[1778233270296,30.29,79836.3825,0.0,-0.88891,8e-05,15.68765]
[1778233274300,30.29,79830.4875,0.0,-0.88934,8e-05,15.64272]
[1778233279305,30.29,79833.6625,0.0,-0.88909,8e-05,15.66904]
[1778233284310,30.29,79838.665,0.0,-0.8887,8e-05,15.70939]
[1778233289947,30.3,79838.565,0.0,-0.88869,8e-05,15.70991]
[1778233294982,30.3,79836.11,0.0,-0.88889,8e-05,15.68842]
[1778233300017,30.3,79844.3875,0.0,-0.88825,8e-05,15.7542]
[1778233301025,30.3,79852.1075,0.0,-0.88766,8e-05,15.81479]
[1778233306059,30.3,79854.0525,0.0,-0.88751,8e-05,15.8303]
[1778233311337,30.3,79856.1375,0.0,-0.88735,8e-05,15.84685]
[1778233317343,30.3,79857.41,0.0,-0.88726,8e-05,15.8569]
[1778233323179,30.3,79857.4375,0.0,-0.88725,8e-05,15.85711]
[1778233328214,30.3,79862.745,0.0,-0.88685,8e-05,15.89858]
[1778233334256,30.3,79863.355,0.0,-0.88681,8e-05,15.90303]
[1778233339365,30.3,79862.3,0.0,-0.88689,8e-05,15.8945]
[1778233344370,30.3,79862.7875,0.0,-0.88686,8e-05,15.89811]
[1778233350368,30.3,79863.15,0.0,-0.88683,8e-05,15.90065]
[1778233355381,30.3,79864.855,0.0,-0.88673,8e-05,15.91023]
[1778233361386,30.3,79865.8475,0.0,-0.88665,8e-05,15.9176]
[1778233366391,30.3,79865.045,0.0,-0.88672,8e-05,15.91095]
[1778233371396,30.3,79866.2875,0.0,-0.88663,8e-05,15.92033]
[1778233376401,30.3,79865.0975,0.0,-0.88672,8e-05,15.91061]
[1778233381406,30.3,79863.4225,0.0,-0.88685,8e-05,15.89719]
[1778233386411,30.3,79862.4575,0.0,-0.88693,8e-05,15.88937]
[1778233387229,30.3,79862.4575,0.0,-0.88693,8e-05,15.88937]
[1778233387330,30.3,79862.4575,0.0,-0.88693,8e-05,15.88935]
[1778233392417,30.29,79863.7,0.0,-0.88684,8e-05,15.89886]
[1778233397424,30.29,79863.9075,0.0,-0.88682,8e-05,15.90024]
[1778233402429,30.29,79862.2425,0.0,-0.88695,8e-05,15.88693]
[1778233408435,30.29,79864.185,0.0,-0.88681,8e-05,15.90112]
[1778233413440,30.29,79864.2475,0.0,-0.88688,8e-05,15.8936]
[1778233418445,30.28,79864.2425,0.0,-0.88692,8e-05,15.88895]
[1778233423450,30.28,79862.53,0.0,-0.8871,8e-05,15.87096]
[1778233428455,30.27,79863.0675,0.0,-0.8871,8e-05,15.87074]
[1778233433460,30.26,79863.045,0.0,-0.88715,8e-05,15.86606]
[1778233438465,30.26,79862.9275,0.0,-0.8872,8e-05,15.86067]
[1778233443470,30.25,79863.1225,0.0,-0.88723,8e-05,15.85778]
[1778233448475,30.25,79863.42,0.0,-0.88725,8e-05,15.85572]
[1778233453480,30.24,79863.835,0.0,-0.88726,8e-05,15.85461]
[1778233459486,30.24,79864.055,0.0,-0.8873,8e-05,15.85112]
[1778233464490,30.23,79864.195,0.0,-0.88733,8e-05,15.8479]
[1778233464897,30.23,79864.195,0.0,-0.88733,8e-05,15.8479]
[1778233470203,30.22,79869.575,0.0,-0.88699,8e-05,15.88366]
[1778233475500,30.22,79869.8975,0.0,-0.88703,8e-05,15.87782]
[1778233481280,30.21,79863.515,0.0,-0.88759,8e-05,15.82083]
[1778233486315,30.2,79862.0425,0.0,-0.88775,8e-05,15.80377]
[1778233491350,30.19,79859.1075,0.0,-0.88803,8e-05,15.7754]
[1778233496521,30.19,79857.4175,0.0,-0.88821,8e-05,15.75697]
[1778233502427,30.18,79854.915,0.0,-0.88846,8e-05,15.7313]
[1778233507532,30.17,79854.2925,0.0,-0.88855,8e-05,15.72153]
[1778233512537,30.17,79853.5275,0.0,-0.88866,8e-05,15.71077]
[1778233517538,30.16,79852.97,0.0,-0.88875,8e-05,15.7017]
[1778233522547,30.16,79851.7,0.0,-0.88889,8e-05,15.68712]
[1778233527552,30.15,79849.6225,0.0,-0.88909,8e-05,15.66634]
[1778233532559,30.14,79849.7175,0.0,-0.88915,8e-05,15.65925]
[1778233537565,30.14,79843.2475,0.0,-0.88968,8e-05,15.60427]
[1778233542570,30.13,79838.9025,0.0,-0.89004,8e-05,15.56642]
[1778233542592,30.13,79838.9025,0.0,-0.89004,8e-05,15.56642]
[1778233543571,30.13,79838.3575,0.0,-0.89009,8e-05,15.56142]
[1778233545450,30.13,79838.6425,0.0,-0.89007,8e-05,15.56293]
[1778233549577,30.13,79832.93,0.0,-0.89054,8e-05,15.51461]
[1778233554582,30.12,79830.7675,0.0,-0.89073,8e-05,15.49452]
[1778233559587,30.12,79828.0875,0.0,-0.89096,7e-05,15.4705]
[1778233564592,30.12,79829.3975,0.0,-0.89089,7e-05,15.4778]
[1778233570597,30.11,79830.5975,0.0,-0.89084,8e-05,15.48358]
[1778233575602,30.11,79830.995,0.0,-0.89084,8e-05,15.48368]
[1778233580607,30.1,79830.3075,0.0,-0.89092,7e-05,15.47533]
[1778233586613,30.1,79830.69,0.0,-0.89093,7e-05,15.47481]
[1778233591618,30.1,79830.245,0.0,-0.89101,7e-05,15.46492]
[1778233592619,30.1,79822.31,0.0,-0.89161,7e-05,15.40227]
[1778233597624,30.09,79817.695,0.0,-0.89197,7e-05,15.36395]
[1778233602629,30.09,79816.105,0.0,-0.89211,7e-05,15.34942]
[1778233604631,30.09,79807.315,0.0,-0.89277,7e-05,15.28004]
[1778233605632,30.09,79802.255,0.0,-0.89315,7e-05,15.2403]
[1778233610650,30.09,79801.6875,0.0,-0.89321,7e-05,15.23406]
[1778233613398,30.09,79801.7575,0.0,-0.89321,7e-05,15.2338]
[1778233613469,30.09,79801.7575,0.0,-0.89322,7e-05,15.23313]
[1778233618658,30.08,79799.8875,0.0,-0.89339,7e-05,15.21526]
[1778233624280,30.08,79796.225,0.0,-0.89369,7e-05,15.18338]
[1778233629315,30.07,79797.9375,0.0,-0.89358,7e-05,15.19493]
[1778233634350,30.07,79796.1925,0.0,-0.89372,7e-05,15.17989]
[1778233639385,30.07,79795.7575,0.0,-0.89376,7e-05,15.17568]
[1778233644420,30.07,79796.7875,0.0,-0.8937,7e-05,15.18214]
[1778233649690,30.07,79797.225,0.0,-0.89369,7e-05,15.18395]
[1778233655500,30.07,79798.3925,0.0,-0.89364,7e-05,15.18774]
[1778233660535,30.06,79798.0225,0.0,-0.89368,7e-05,15.18339]
[1778233665570,30.06,79796.485,0.0,-0.89381,7e-05,15.17001]
[1778233670605,30.06,79795.3675,0.0,-0.8939,7e-05,15.16003]
[1778233675640,30.06,79792.2225,0.0,-0.89414,7e-05,15.13434]
[1778233679669,30.06,79785.1075,0.0,-0.89467,7e-05,15.07826]
[1778233684703,30.06,79788.0225,0.0,-0.89448,7e-05,15.09893]
[1778233689734,30.05,79787.295,0.0,-0.89454,7e-05,15.09225]
[1778233694739,30.05,79793.3525,0.0,-0.8941,7e-05,15.13906]
[1778233699744,30.05,79792.9475,0.0,-0.89414,7e-05,15.13529]
[1778233704749,30.05,79794.115,0.0,-0.89406,7e-05,15.14379]
[1778233709754,30.05,79794.8375,0.0,-0.89401,7e-05,15.14879]
[1778233714759,30.05,79795.2475,0.0,-0.89401,7e-05,15.14787]
[1778233719764,30.05,79795.4975,0.0,-0.89399,7e-05,15.14918]
[1778233724769,30.05,79795.355,0.0,-0.89401,7e-05,15.14744]
[1778233729774,30.05,79795.205,0.0,-0.89403,7e-05,15.14564]
[1778233734779,30.05,79795.1575,0.0,-0.89404,7e-05,15.14468]
[1778233739784,30.05,79795.7975,0.0,-0.894,7e-05,15.14907]
[1778233744789,30.05,79799.67,0.0,-0.89372,7e-05,15.17844]
[1778233750795,30.05,79800.26,0.0,-0.89368,7e-05,15.18204]
[1778233754799,30.04,79805.325,0.0,-0.89332,7e-05,15.22082]
[1778233755800,30.04,79810.48,0.0,-0.89294,7e-05,15.26083]
[1778233760805,30.04,79819.2175,0.0,-0.8923,7e-05,15.32786]
[1778233761806,30.04,79824.77,0.0,-0.89189,7e-05,15.37094]
[1778233766811,30.04,79826.925,0.0,-0.89175,7e-05,15.38617]
[1778233768069,30.04,79827.38,0.0,-0.89171,7e-05,15.38949]
[1778233768813,30.04,79827.9625,0.0,-0.89167,7e-05,15.3938]
[1778233773818,30.04,79830.1175,0.0,-0.89155,7e-05,15.40565]
[1778233778823,30.04,79829.9725,0.0,-0.89157,7e-05,15.40323]
[1778233783828,30.03,79827.1925,0.0,-0.8918,7e-05,15.37922]
[1778233788832,30.03,79827.45,0.0,-0.8918,7e-05,15.37909]
[1778233794474,30.03,79825.4475,0.0,-0.89198,7e-05,15.36095]
[1778233799843,30.03,79820.785,0.0,-0.89234,7e-05,15.32328]
[1778233803537,30.02,79812.9075,0.0,-0.89293,7e-05,15.26067]
[1778233804544,30.02,79805.85,0.0,-0.89345,7e-05,15.20535]
[1778233809579,30.02,79801.62,0.0,-0.89377,7e-05,15.17155]
[1778233814614,30.02,79802.435,0.0,-0.89372,7e-05,15.17712]
[1778233818642,30.02,79808.2425,0.0,-0.8933,7e-05,15.2217]
[1778233823677,30.02,79811.18,0.0,-0.89309,7e-05,15.24354]
[1778233828712,30.02,79809.34,0.0,-0.89324,7e-05,15.2281]
[1778233833747,30.02,79811.05,0.0,-0.89314,7e-05,15.23692]
[1778233838782,30.02,79815.135,0.0,-0.89285,7e-05,15.2677]
[1778233843817,30.01,79808.0525,0.0,-0.89339,7e-05,15.21135]
[1778233844824,30.01,79802.3125,0.0,-0.89381,7e-05,15.16645]
[1778233849859,30.01,79798.1725,0.0,-0.89412,7e-05,15.13378]
[1778233854895,30.01,79797.2525,0.0,-0.89419,7e-05,15.12628]
[1778233859899,30.01,79797.875,0.0,-0.89415,7e-05,15.13081]
[1778233864904,30.01,79797.01,0.0,-0.89422,7e-05,15.12376]
[1778233869909,30.01,79799.5075,0.0,-0.89404,7e-05,15.14288]
[1778233874915,30.01,79804.305,0.0,-0.89369,7e-05,15.17985]
[1778233878918,30.01,79812.325,0.0,-0.8931,7e-05,15.24181]
[1778233884923,30.01,79812.1025,0.0,-0.89313,7e-05,15.23874]
[1778233889928,30.01,79812.0875,0.0,-0.89314,7e-05,15.23762]
[1778233894932,30.01,79811.7825,0.0,-0.89319,7e-05,15.2308]
[1778233899937,30.01,79825.38,0.0,-0.89219,7e-05,15.33652]
[1778233900938,30.01,79831.73,0.0,-0.89172,7e-05,15.3861]
[1778233905943,30.0,79833.28,0.0,-0.8916,7e-05,15.39782]
[1778233910948,30.0,79829.6375,0.0,-0.89189,7e-05,15.36816]
[1778233915953,30.0,79826.6275,0.0,-0.89213,7e-05,15.34265]
[1778233920958,30.0,79824.375,0.0,-0.89232,7e-05,15.32324]
[1778233925963,30.0,79827.7325,0.0,-0.89208,7e-05,15.34801]
[1778233930968,30.0,79827.54,0.0,-0.89211,7e-05,15.34502]
[1778233935973,29.99,79828.0975,0.0,-0.89209,7e-05,15.34757]
[1778233940978,29.99,79820.3,0.0,-0.89268,7e-05,15.28481]
[1778233945986,29.99,79816.99,0.0,-0.89294,7e-05,15.2578]
[1778233948988,29.99,79822.2825,0.0,-0.89255,7e-05,15.29855]
[1778233949988,29.99,79827.5925,0.0,-0.89216,7e-05,15.33984]
[1778233954993,29.99,79824.97,0.0,-0.89239,7e-05,15.31411]
[1778233960656,29.98,79826.6175,0.0,-0.89229,7e-05,15.32513]
[1778233965691,29.98,79829.04,0.0,-0.89212,7e-05,15.34239]
[1778233970726,29.98,79834.47,0.0,-0.89174,7e-05,15.38311]
[1778233975761,29.98,79840.035,0.0,-0.89134,8e-05,15.42457]
[1778233980796,29.97,79840.8225,0.0,-0.89131,8e-05,15.42842]
[1778233984824,29.97,79835.5425,0.0,-0.89172,7e-05,15.38519]
[1778233989861,29.97,79834.9725,0.0,-0.89178,7e-05,15.37873]
[1778233992882,29.97,79829.13,0.0,-0.89223,7e-05,15.33185]
[1778233995035,29.97,79822.9725,0.0,-0.89269,7e-05,15.28302]
[1778233999931,29.97,79827.9875,0.0,-0.89233,7e-05,15.32094]
[1778234005045,29.96,79828.07,0.0,-0.89234,7e-05,15.32001]
[1778234011008,29.96,79825.705,0.0,-0.89256,7e-05,15.29619]
[1778234016043,29.96,79830.31,0.0,-0.89223,7e-05,15.33076]
[1778234021063,29.96,79836.74,0.0,-0.89176,7e-05,15.37942]
[1778234025067,29.95,79846.51,0.0,-0.89105,8e-05,15.45456]
[1778234030071,29.95,79849.46,0.0,-0.89085,8e-05,15.47519]
[1778234033074,29.95,79860.51,0.0,-0.89003,8e-05,15.56123]
[1778234038079,29.95,79860.4175,0.0,-0.89005,8e-05,15.55867]
[1778234043084,29.95,79858.125,0.0,-0.89024,8e-05,15.53899]
[1778234048127,29.94,79855.5025,0.0,-0.89045,8e-05,15.51693]
[1778234053132,29.94,79854.05,0.0,-0.89057,8e-05,15.50421]
[1778234055802,29.94,79854.045,0.0,-0.89058,8e-05,15.50368]
[1778234058527,29.94,79854.08,0.0,-0.89058,8e-05,15.50323]
[1778234059138,29.94,79853.0725,0.0,-0.89066,8e-05,15.49506]
[1778234064142,29.94,79852.8475,0.0,-0.89069,8e-05,15.49212]
[1778234069147,29.94,79852.6525,0.0,-0.89072,8e-05,15.48882]
[1778234074152,29.93,79853.0175,0.0,-0.89074,8e-05,15.48553]
[1778234079156,29.93,79852.03,0.0,-0.89084,8e-05,15.47513]
[1778234084161,29.93,79852.9175,0.0,-0.8908,8e-05,15.47954]
[1778234089166,29.92,79855.285,0.0,-0.89065,8e-05,15.49556]
[1778234094170,29.92,79856.42,0.0,-0.89059,8e-05,15.5018]
[1778234099175,29.92,79856.75,0.0,-0.89059,8e-05,15.50167]
[1778234104180,29.91,79857.3025,0.0,-0.89058,8e-05,15.5033]
[1778234109185,29.91,79855.835,0.0,-0.89071,8e-05,15.48905]
[1778234114190,29.91,79857.3675,0.0,-0.89062,8e-05,15.49851]
[1778234119195,29.9,79860.22,0.0,-0.89043,8e-05,15.51865]
[1778234122198,29.9,79854.5875,0.0,-0.89087,8e-05,15.47263]
[1778234127824,29.9,79855.0975,0.0,-0.89086,8e-05,15.47364]
[1778234132859,29.9,79855.8425,0.0,-0.89085,8e-05,15.4735]
[1778234137894,29.89,79857.3275,0.0,-0.89076,8e-05,15.48267]
[1778234142929,29.89,79857.3725,0.0,-0.89079,8e-05,15.4805]
[1778234148224,29.89,79857.7125,0.0,-0.89078,8e-05,15.48067]
[1778234154006,29.88,79863.625,0.0,-0.89037,8e-05,15.52419]
[1778234159043,29.88,79863.71,0.0,-0.89039,8e-05,15.52209]
[1778234164078,29.88,79863.2275,0.0,-0.89045,8e-05,15.51551]
[1778234169113,29.87,79865.4825,0.0,-0.89031,8e-05,15.53051]
[1778234174148,29.87,79866.49,0.0,-0.89026,8e-05,15.53563]
[1778234179183,29.86,79865.6875,0.0,-0.89035,8e-05,15.52643]
[1778234181197,29.86,79860.2675,0.0,-0.89077,8e-05,15.48262]
[1778234184218,29.86,79855.065,0.0,-0.89118,8e-05,15.4402]
[1778234189253,29.86,79854.1475,0.0,-0.89127,8e-05,15.43082]
[1778234195270,29.86,79851.435,0.0,-0.89152,8e-05,15.40351]
[1778234200275,29.85,79849.9675,0.0,-0.89164,8e-05,15.39074]
[1778234205280,29.85,79849.46,0.0,-0.89169,8e-05,15.38561]
[1778234210285,29.85,79847.5875,0.0,-0.89184,8e-05,15.36978]
[1778234213288,29.85,79840.6275,0.0,-0.89237,7e-05,15.31405]
[1778234218293,29.85,79840.3525,0.0,-0.8924,7e-05,15.31064]
[1778234223298,29.85,79840.26,0.0,-0.89242,7e-05,15.30867]
[1778234228304,29.85,79839.46,0.0,-0.89249,7e-05,15.30117]
[1778234230306,29.85,79847.245,0.0,-0.89191,8e-05,15.36194]
[1778234231545,29.85,79851.0175,0.0,-0.89163,8e-05,15.39135]
[1778234232308,29.84,79849.7975,0.0,-0.89173,8e-05,15.38137]
[1778234237313,29.84,79850.4925,0.0,-0.89169,8e-05,15.38506]
[1778234242318,29.84,79852.78,0.0,-0.89154,8e-05,15.40131]
[1778234247323,29.84,79856.135,0.0,-0.89131,8e-05,15.42586]
[1778234248233,29.84,79856.135,0.0,-0.89131,8e-05,15.42586]
[1778234248320,29.84,79856.135,0.0,-0.89131,8e-05,15.42542]
[1778234250326,29.84,79861.58,0.0,-0.89091,8e-05,15.46755]
[1778234255331,29.83,79861.3325,0.0,-0.89097,8e-05,15.45982]
[1778234260336,29.83,79860.7575,0.0,-0.89103,8e-05,15.45305]
[1778234264340,29.83,79855.1375,0.0,-0.89148,8e-05,15.40697]
[1778234269345,29.83,79852.3975,0.0,-0.8917,8e-05,15.38368]
[1778234274350,29.82,79851.4725,0.0,-0.89178,8e-05,15.3747]
[1778234279355,29.82,79853.0225,0.0,-0.89168,8e-05,15.38526]
[1778234284360,29.82,79851.77,0.0,-0.89179,8e-05,15.37372]
[1778234289365,29.82,79850.9875,0.0,-0.89187,8e-05,15.36593]
[1778234295372,29.82,79849.875,0.0,-0.89197,8e-05,15.3553]
[1778234301035,29.81,79853.515,0.0,-0.89172,8e-05,15.38208]
[1778234306070,29.81,79854.5325,0.0,-0.89166,8e-05,15.38842]
[1778234311390,29.81,79855.1625,0.0,-0.89165,8e-05,15.38815]
[1778234317147,29.81,79854.6275,0.0,-0.89171,8e-05,15.38192]
[1778234322182,29.8,79854.4325,0.0,-0.89174,8e-05,15.37876]
[1778234327217,29.8,79853.9225,0.0,-0.89179,8e-05,15.37314]
[1778234332252,29.8,79853.88,0.0,-0.89181,8e-05,15.37123]
[1778234337414,29.8,79854.65,0.0,-0.89177,8e-05,15.37574]
[1778234343329,29.8,79855.405,0.0,-0.89173,8e-05,15.37977]
[1778234348425,29.79,79859.015,0.0,-0.89147,8e-05,15.40652]
[1778234354407,29.79,79864.505,0.0,-0.89108,8e-05,15.44764]
[1778234358435,29.79,79870.7725,0.0,-0.89062,8e-05,15.4954]
[1778234364443,29.79,79872.125,0.0,-0.89055,8e-05,15.5032]
[1778234369448,29.78,79873.11,0.0,-0.8905,8e-05,15.50854]
[1778234374454,29.78,79874.32,0.0,-0.89045,8e-05,15.51234]
[1778234376456,29.78,79880.5325,0.0,-0.88998,8e-05,15.56113]
[1778234381461,29.78,79880.6175,0.0,-0.88999,8e-05,15.56028]
[1778234386465,29.78,79882.42,0.0,-0.88987,8e-05,15.57314]
[1778234389468,29.77,79877.155,0.0,-0.89028,8e-05,15.53057]
[1778234394473,29.77,79873.44,0.0,-0.89058,8e-05,15.49886]
[1778234399478,29.77,79869.3325,0.0,-0.8909,8e-05,15.46529]
[1778234404482,29.77,79869.8275,0.0,-0.89087,8e-05,15.46855]
[1778234409486,29.77,79873.5825,0.0,-0.8906,8e-05,15.49749]
[1778234410487,29.77,79881.2575,0.0,-0.89001,8e-05,15.55813]
[1778234414491,29.77,79886.725,0.0,-0.88961,8e-05,15.60028]
[1778234419497,29.76,79887.16,0.0,-0.88959,8e-05,15.60203]
[1778234424502,29.76,79891.185,0.0,-0.8893,8e-05,15.63218]
[1778234429507,29.76,79891.1625,0.0,-0.88932,8e-05,15.63061]
[1778234433511,29.76,79901.535,0.0,-0.88854,8e-05,15.71011]
[1778234438516,29.76,79904.36,0.0,-0.8883,8e-05,15.73479]
[1778234443521,29.76,79906.625,0.0,-0.88812,8e-05,15.75322]
[1778234446524,29.76,79913.6475,0.0,-0.88758,8e-05,15.80908]
[1778234451529,29.76,79912.825,0.0,-0.88765,8e-05,15.80203]
[1778234456534,29.76,79913.1925,0.0,-0.88762,8e-05,15.8045]
[1778234461538,29.77,79907.7375,0.0,-0.88802,8e-05,15.76339]
[1778234467196,29.77,79906.035,0.0,-0.88811,8e-05,15.75449]
[1778234473238,29.77,79907.355,0.0,-0.88799,8e-05,15.76629]
[1778234474562,29.77,79907.2275,0.0,-0.888,8e-05,15.76548]
[1778234476259,29.77,79900.9325,0.0,-0.88848,8e-05,15.71582]
[1778234478146,29.77,79900.1675,0.0,-0.88854,8e-05,15.71]
[1778234478274,29.77,79900.1675,0.0,-0.88853,8e-05,15.71028]
[1778234483308,29.78,79899.3525,0.0,-0.88858,8e-05,15.70515]
[1778234488343,29.78,79900.8675,0.0,-0.88845,8e-05,15.71846]
[1778234493378,29.78,79904.29,0.0,-0.8882,8e-05,15.74337]
[1778234498413,29.78,79905.11,0.0,-0.88813,8e-05,15.75001]
[1778234503448,29.78,79901.9525,0.0,-0.88838,8e-05,15.72486]
[1778234508485,29.78,79903.9175,0.0,-0.88823,8e-05,15.74049]
[1778234513520,29.78,79902.54,0.0,-0.88833,8e-05,15.72951]
[1778234518555,29.78,79902.8525,0.0,-0.88831,8e-05,15.73201]
[1778234523591,29.78,79902.885,0.0,-0.88831,8e-05,15.73225]
[1778234528604,29.78,79906.4775,0.0,-0.88803,8e-05,15.76082]
[1778234530606,29.78,79914.5775,0.0,-0.8874,8e-05,15.82524]
[1778234535611,29.78,79917.985,0.0,-0.88715,8e-05,15.85161]
[1778234540616,29.78,79922.7175,0.0,-0.88679,8e-05,15.88843]
[1778234545622,29.78,79936.5325,0.0,-0.88572,8e-05,15.99852]
[1778234547624,29.78,79942.72,0.0,-0.88522,8e-05,16.04888]
[1778234552629,29.78,79941.6775,0.0,-0.88531,8e-05,16.03858]
[1778234557634,29.78,79941.0475,0.0,-0.88534,8e-05,16.03508]
[1778234563639,29.78,79941.22,0.0,-0.88531,8e-05,16.0383]
[1778234566644,29.78,79948.8875,0.0,-0.8847,8e-05,16.10072]
[1778234567645,29.78,79955.0425,0.0,-0.88421,8e-05,16.15037]
[1778234570648,29.79,79960.5125,0.0,-0.88377,8e-05,16.1948]
[1778234575653,29.79,79963.4925,0.0,-0.88353,8e-05,16.21943]
[1778234579657,29.79,79970.1075,0.0,-0.883,8e-05,16.27297]
[1778234580665,29.79,79971.46,0.0,-0.88289,8e-05,16.28388]
[1778234581659,29.79,79972.27,0.0,-0.88283,8e-05,16.29042]
[1778234585663,29.79,79980.015,0.0,-0.88222,8e-05,16.35174]
[1778234589667,29.78,79985.1075,0.0,-0.88186,8e-05,16.3884]
[1778234592669,29.78,79975.5775,0.0,-0.88264,8e-05,16.30995]
[1778234597674,29.78,79983.9475,0.0,-0.88197,8e-05,16.37725]
[1778234598675,29.77,79992.8475,0.0,-0.88128,8e-05,16.4471]
[1778234600430,29.77,79993.1475,0.0,-0.88127,8e-05,16.44748]
[1778234600530,29.77,79993.1475,0.0,-0.88129,8e-05,16.44548]
[1778234604971,29.76,79989.78,0.0,-0.88162,8e-05,16.41245]
[1778234607685,29.76,79982.8525,0.0,-0.88218,8e-05,16.35619]
[1778234612690,29.76,79985.735,0.0,-0.88198,8e-05,16.3755]
[1778234617695,29.76,79990.2975,0.0,-0.88162,8e-05,16.41175]
[1778234622700,29.76,79986.1275,0.0,-0.88196,8e-05,16.3775]
[1778234628706,29.76,79989.245,0.0,-0.88171,8e-05,16.40199]
[1778234634368,29.76,79989.1725,0.0,-0.88173,8e-05,16.4006]
[1778234639403,29.76,79988.57,0.0,-0.88178,8e-05,16.39508]
[1778234644438,29.75,79997.145,0.0,-0.88113,8e-05,16.46091]
[1778234645458,29.75,80003.8675,0.0,-0.88061,8e-05,16.51251]
[1778234647466,29.74,80009.3175,0.0,-0.88024,8e-05,16.54978]
[1778234651742,29.73,80003.3275,0.0,-0.8808,8e-05,16.49446]
[1778234655522,29.73,79998.21,0.0,-0.88122,8e-05,16.45217]
[1778234660557,29.73,79996.6575,0.0,-0.88135,8e-05,16.43876]
[1778234665592,29.73,79993.2675,0.0,-0.88163,8e-05,16.4106]
[1778234670627,29.73,79993.8625,0.0,-0.88159,8e-05,16.41472]
[1778234674655,29.73,79999.7325,0.0,-0.88115,8e-05,16.45792]
[1778234679690,29.73,80000.985,0.0,-0.88106,8e-05,16.46703]
[1778234684725,29.72,79999.51,0.0,-0.88119,8e-05,16.45413]
[1778234688753,29.72,80006.785,0.0,-0.88061,8e-05,16.51208]
[1778234693788,29.72,80009.7125,0.0,-0.88039,8e-05,16.5343]
[1778234695798,29.72,80002.5175,0.0,-0.88098,8e-05,16.47549]
[1778234700803,29.72,79999.9925,0.0,-0.88119,8e-05,16.45405]
[1778234705818,29.72,79993.15,0.0,-0.88175,8e-05,16.39785]
[1778234710823,29.72,79987.9225,0.0,-0.88217,8e-05,16.3552]
[1778234714827,29.72,79981.48,0.0,-0.88269,8e-05,16.3031]
[1778234719833,29.72,79981.4375,0.0,-0.88269,8e-05,16.30288]
[1778234724838,29.72,79982.1275,0.0,-0.88264,8e-05,16.30852]
[1778234727396,29.72,79980.4525,0.0,-0.88277,8e-05,16.29504]
[1778234732847,29.72,79975.1225,0.0,-0.88323,8e-05,16.24762]
[1778234737852,29.72,79970.4025,0.0,-0.88362,8e-05,16.20802]
[1778234740855,29.71,79964.3825,0.0,-0.8841,8e-05,16.15869]
[1778234745860,29.71,79964.2375,0.0,-0.88413,8e-05,16.1563]
[1778234751866,29.71,79963.6875,0.0,-0.8842,8e-05,16.14917]
[1778234756871,29.71,79963.38,0.0,-0.88425,8e-05,16.14395]
[1778234761876,29.7,79963.1375,0.0,-0.8843,8e-05,16.13929]
[1778234766881,29.7,79962.975,0.0,-0.88434,8e-05,16.13532]
[1778234771886,29.7,79964.615,0.0,-0.88423,8e-05,16.14587]
[1778234776891,29.69,79964.775,0.0,-0.88425,8e-05,16.14446]
[1778234781895,29.69,79969.1225,0.0,-0.88393,8e-05,16.17666]
[1778234786900,29.69,79965.7675,0.0,-0.88423,8e-05,16.14684]
[1778234792906,29.68,79965.77,0.0,-0.88428,8e-05,16.14013]
[1778234798523,29.68,79966.225,0.0,-0.88427,8e-05,16.14063]
[1778234803558,29.67,79968.4025,0.0,-0.88413,8e-05,16.15548]
[1778234808593,29.67,79966.365,0.0,-0.88432,8e-05,16.13644]
[1778234813628,29.67,79963.26,0.0,-0.88459,8e-05,16.10897]
[1778234818663,29.66,79959.235,0.0,-0.88493,8e-05,16.07433]
[1778234823936,29.66,79959.7725,0.0,-0.88491,8e-05,16.07657]
[1778234829741,29.66,79967.64,0.0,-0.88431,8e-05,16.1379]
[1778234830747,29.66,79975.4175,0.0,-0.88369,8e-05,16.20038]
[1778234831754,29.66,79983.005,0.0,-0.88309,8e-05,16.26138]
[1778234834775,29.66,79986.82,0.0,-0.88278,8e-05,16.29239]
[1778234835782,29.66,79993.9075,0.0,-0.88221,8e-05,16.34972]
[1778234840817,29.66,79996.6825,0.0,-0.88199,8e-05,16.37197]
[1778234845852,29.66,79995.6425,0.0,-0.88208,8e-05,16.36338]
[1778234848932,29.66,79993.84,0.0,-0.88222,8e-05,16.34875]
[1778234853966,29.66,79992.8075,0.0,-0.88233,8e-05,16.33684]
[1778234859950,29.66,79993.8325,0.0,-0.88225,8e-05,16.34472]
[1778234861965,29.66,79988.4,0.0,-0.88269,8e-05,16.30012]
[1778234862972,29.66,79974.485,0.0,-0.8838,8e-05,16.18757]
[1778234863976,29.66,79947.145,0.0,-0.88597,8e-05,15.96697]
[1778234865978,29.66,79941.8525,0.0,-0.88639,8e-05,15.92395]
[1778234868981,29.66,79932.1175,0.0,-0.88716,8e-05,15.84534]
[1778234873986,29.66,79928.355,0.0,-0.88745,8e-05,15.81479]
[1778234878991,29.65,79928.23,0.0,-0.88746,8e-05,15.81351]
[1778234883996,29.65,79929.46,0.0,-0.88737,8e-05,15.82305]
[1778234889002,29.65,79928.0,0.0,-0.88749,8e-05,15.81098]
[1778234894013,29.65,79919.12,0.0,-0.88818,8e-05,15.73968]
[1778234895014,29.65,79913.4775,0.0,-0.88862,8e-05,15.69464]
[1778234900019,29.65,79918.805,0.0,-0.8882,8e-05,15.73765]
[1778234903667,29.65,79922.31,0.0,-0.88793,8e-05,15.76573]
[1778234903691,29.65,79922.31,0.0,-0.88793,8e-05,15.76573]
[1778234906025,29.65,79913.96,0.0,-0.88858,8e-05,15.699]
[1778234907026,29.65,79905.975,0.0,-0.88919,8e-05,15.63537]
[1778234910030,29.66,79900.6475,0.0,-0.88959,8e-05,15.59353]
[1778234914034,29.66,79890.645,0.0,-0.89037,8e-05,15.51144]
[1778234916036,29.66,79885.3525,0.0,-0.89077,8e-05,15.47013]
[1778234918038,29.66,79878.69,0.0,-0.89127,8e-05,15.41721]
[1778234920040,29.66,79873.445,0.0,-0.89167,8e-05,15.37578]
[1778234924044,29.66,79867.35,0.0,-0.89212,8e-05,15.32804]
[1778234927047,29.66,79872.645,0.0,-0.89172,8e-05,15.37059]
[1778234928390,29.66,79873.3775,0.0,-0.89166,8e-05,15.37652]
[1778234934054,29.66,79876.515,0.0,-0.89142,8e-05,15.40202]
[1778234939059,29.66,79877.015,0.0,-0.89138,8e-05,15.4064]
[1778234942062,29.66,79870.97,0.0,-0.89183,8e-05,15.3587]
[1778234943063,29.66,79863.18,0.0,-0.89242,8e-05,15.29715]
[1778234946065,29.66,79852.1575,0.0,-0.89324,8e-05,15.2108]
[1778234951069,29.66,79845.6525,0.0,-0.89371,7e-05,15.16057]
[1778234953071,29.66,79840.1675,0.0,-0.89412,7e-05,15.11741]
[1778234955073,29.66,79835.1575,0.0,-0.89449,7e-05,15.07815]
[1778234960083,29.67,79829.5,0.0,-0.89491,7e-05,15.03425]
[1778234961084,29.67,79824.235,0.0,-0.8953,7e-05,14.99308]
[1778234963685,29.67,79823.5975,0.0,-0.89533,7e-05,14.98898]
[1778234964692,29.67,79812.605,0.0,-0.89614,7e-05,14.90314]
[1778234965699,29.67,79800.8775,0.0,-0.897,7e-05,14.81177]
[1778234970734,29.67,79796.475,0.0,-0.89729,7e-05,14.78019]
[1778234972093,29.67,79786.725,0.0,-0.89802,7e-05,14.70075]
[1778234973756,29.67,79782.2125,0.0,-0.89834,7e-05,14.66613]
[1778234974762,29.67,79776.7875,0.0,-0.89873,7e-05,14.62421]
[1778234976776,29.67,79778.4225,0.0,-0.89861,7e-05,14.63751]
[1778234981811,29.68,79785.5225,0.0,-0.89808,7e-05,14.6942]
[1778234986846,29.68,79782.1725,0.0,-0.89831,7e-05,14.66921]
[1778234991882,29.68,79781.06,0.0,-0.89838,7e-05,14.6619]
[1778234992885,29.68,79781.06,0.0,-0.89838,7e-05,14.6619]
[1778234992889,29.68,79781.06,0.0,-0.89838,7e-05,14.66212]
[1778234997924,29.68,79784.57,0.0,-0.89811,7e-05,14.69061]
[1778235001957,29.68,79784.3925,0.0,-0.89811,7e-05,14.69081]
[1778235002964,29.68,79806.12,0.0,-0.89652,7e-05,14.86095]
[1778235003971,29.68,79822.3525,0.0,-0.89532,7e-05,14.98858]
[1778235009027,29.68,79821.84,0.0,-0.89535,7e-05,14.98559]
[1778235013041,29.69,79829.6375,0.0,-0.89476,7e-05,15.04801]
[1778235018145,29.69,79831.6325,0.0,-0.89461,7e-05,15.06452]
[1778235024118,29.69,79834.1725,0.0,-0.89441,7e-05,15.08484]
[1778235029154,29.69,79838.095,0.0,-0.89412,7e-05,15.11574]
[1778235033160,29.69,79821.475,0.0,-0.89537,7e-05,14.98198]
[1778235038165,29.69,79817.0525,0.0,-0.89569,7e-05,14.94871]
[1778235041171,29.69,79810.5325,0.0,-0.89616,7e-05,14.89855]
[1778235044174,29.69,79805.0325,0.0,-0.89655,7e-05,14.8567]
[1778235044346,29.69,79805.0325,0.0,-0.89655,7e-05,14.8567]
[1778235050179,29.7,79804.0,0.0,-0.8966,7e-05,14.8514]
[1778235055184,29.7,79803.89,0.0,-0.89658,7e-05,14.8528]
[1778235060189,29.7,79803.1175,0.0,-0.89662,7e-05,14.849]
[1778235065193,29.7,79799.095,0.0,-0.89689,7e-05,14.8199]
[1778235070198,29.71,79795.1675,0.0,-0.89715,7e-05,14.79185]
[1778235073201,29.71,79789.93,0.0,-0.89752,7e-05,14.75215]
[1778235078206,29.71,79789.2425,0.0,-0.89757,7e-05,14.74744]
[1778235083211,29.71,79790.29,0.0,-0.89748,7e-05,14.75616]
[1778235087215,29.71,79784.0875,0.0,-0.89793,7e-05,14.70839]
[1778235092220,29.71,79782.4925,0.0,-0.89806,7e-05,14.69348]
[1778235097225,29.71,79778.6275,0.0,-0.89833,7e-05,14.66447]
[1778235102230,29.71,79777.895,0.0,-0.89837,7e-05,14.66003]
[1778235107235,29.72,79780.0,0.0,-0.8982,7e-05,14.6776]
[1778235112240,29.72,79782.3975,0.0,-0.89802,7e-05,14.69738]
[1778235117245,29.72,79789.7675,0.0,-0.89748,7e-05,14.75568]
[1778235122250,29.72,79788.6725,0.0,-0.89755,7e-05,14.74779]
[1778235127255,29.72,79789.79,0.0,-0.89746,7e-05,14.75707]
[1778235131259,29.72,79796.9525,0.0,-0.89694,7e-05,14.81337]
[1778235136264,29.72,79796.67,0.0,-0.89696,7e-05,14.8113]
[1778235141943,29.72,79797.7125,0.0,-0.89688,7e-05,14.81959]
[1778235146978,29.72,79798.2475,0.0,-0.89684,7e-05,14.82385]
[1778235152281,29.72,79797.995,0.0,-0.89688,7e-05,14.8185]
[1778235158060,29.72,79802.3825,0.0,-0.89656,7e-05,14.85269]
[1778235163095,29.72,79802.51,0.0,-0.89655,7e-05,14.85353]
[1778235168132,29.72,79802.25,0.0,-0.89657,7e-05,14.85138]
[1778235173302,29.72,79801.9,0.0,-0.8966,7e-05,14.84855]
[1778235179208,29.72,79804.27,0.0,-0.89642,7e-05,14.86688]
[1778235184243,29.72,79803.5825,0.0,-0.89648,7e-05,14.86131]
[1778235189281,29.72,79801.205,0.0,-0.89665,7e-05,14.8426]
[1778235192302,29.72,79806.355,0.0,-0.89628,7e-05,14.8827]
[1778235196330,29.72,79811.3125,0.0,-0.89591,7e-05,14.92158]
[1778235201335,29.72,79812.83,0.0,-0.89578,7e-05,14.935]
[1778235206340,29.72,79812.455,0.0,-0.8958,7e-05,14.93361]
[1778235208602,29.72,79811.235,0.0,-0.89588,7e-05,14.92422]
[1778235209343,29.72,79812.0775,0.0,-0.89582,7e-05,14.93069]
[1778235214348,29.72,79812.26,0.0,-0.89584,7e-05,14.92794]
[1778235219353,29.72,79811.735,0.0,-0.89588,7e-05,14.92315]
[1778235225358,29.72,79811.435,0.0,-0.89591,7e-05,14.92002]
[1778235230363,29.72,79811.09,0.0,-0.89594,7e-05,14.91671]
[1778235235368,29.72,79813.2025,0.0,-0.8958,7e-05,14.93259]
[1778235240373,29.72,79812.4925,0.0,-0.89585,7e-05,14.92633]
[1778235245378,29.72,79812.775,0.0,-0.89584,7e-05,14.92788]
[1778235250383,29.72,79812.44,0.0,-0.89587,7e-05,14.92461]
[1778235255389,29.72,79813.325,0.0,-0.89581,7e-05,14.93086]
[1778235260394,29.72,79815.945,0.0,-0.89563,7e-05,14.95067]
[1778235265398,29.71,79815.7975,0.0,-0.89564,7e-05,14.94869]
[1778235270403,29.71,79816.3175,0.0,-0.89561,7e-05,14.95195]
[1778235282940,29.71,79816.5325,0.0,-0.89564,7e-05,14.9482]
[1778235287976,29.71,79819.265,0.0,-0.89544,7e-05,14.96873]
[1778235293012,29.71,79817.685,0.0,-0.89557,7e-05,14.95543]
[1778235296430,29.71,79811.6075,0.0,-0.89602,7e-05,14.90716]
[1778235302094,29.71,79807.0,0.0,-0.89637,7e-05,14.87075]
[1778235307129,29.71,79809.0475,0.0,-0.89622,7e-05,14.88646]
[1778235312164,29.71,79812.4425,0.0,-0.89597,7e-05,14.91254]
[1778235313171,29.71,79820.395,0.0,-0.89538,7e-05,14.9752]
[1778235316192,29.71,79828.0875,0.0,-0.89481,7e-05,15.03622]
[1778235321227,29.71,79828.1625,0.0,-0.8948,7e-05,15.03766]
[1778235323241,29.71,79834.2425,0.0,-0.89434,7e-05,15.08567]
[1778235327439,29.71,79837.8725,0.0,-0.89407,7e-05,15.11435]
[1778235327460,29.71,79850.86,0.0,-0.8931,8e-05,15.21673]
[1778235331297,29.71,79844.185,0.0,-0.89362,7e-05,15.16038]
[1778235336332,29.71,79845.1325,0.0,-0.89355,7e-05,15.16777]
[1778235341367,29.71,79845.3575,0.0,-0.89354,7e-05,15.16945]
[1778235345395,29.71,79839.6875,0.0,-0.89396,7e-05,15.12486]
[1778235350430,29.71,79842.2125,0.0,-0.89377,7e-05,15.14502]
[1778235355516,29.71,79841.57,0.0,-0.89381,7e-05,15.14007]
[1778235361372,29.71,79839.14,0.0,-0.89399,7e-05,15.1211]
[1778235361508,29.71,79839.14,0.0,-0.89399,7e-05,15.12118]
[1778235367528,29.71,79834.3,0.0,-0.89435,7e-05,15.08365]
[1778235368528,29.71,79826.885,0.0,-0.8949,7e-05,15.0255]
[1778235369529,29.71,79819.7,0.0,-0.89543,7e-05,14.96931]
[1778235369797,29.71,79819.7,0.0,-0.89543,7e-05,14.96931]
[1778235370530,29.71,79817.6025,0.0,-0.89558,7e-05,14.95314]
[1778235376536,29.71,79815.055,0.0,-0.89578,7e-05,14.93223]
[1778235378464,29.71,79813.87,0.0,-0.89586,7e-05,14.92281]
[1778235383543,29.71,79811.3875,0.0,-0.89605,7e-05,14.90269]
[1778235388548,29.71,79811.4825,0.0,-0.89605,7e-05,14.90296]
[1778235393553,29.71,79806.4725,0.0,-0.89644,7e-05,14.86]
[1778235398558,29.71,79805.76,0.0,-0.8965,7e-05,14.85426]
[1778235403562,29.71,79806.5575,0.0,-0.89644,7e-05,14.86022]
[1778235408567,29.71,79806.88,0.0,-0.89642,7e-05,14.86247]
[1778235414573,29.71,79805.935,0.0,-0.89649,7e-05,14.85476]
[1778235419577,29.71,79808.31,0.0,-0.89632,7e-05,14.873]
[1778235424582,29.71,79807.84,0.0,-0.89636,7e-05,14.86896]
[1778235429587,29.71,79813.28,0.0,-0.89596,7e-05,14.91124]
[1778235430588,29.71,79819.475,0.0,-0.8955,7e-05,14.96011]
[1778235435592,29.71,79820.6825,0.0,-0.8954,7e-05,14.97083]
[1778235440597,29.71,79822.6975,0.0,-0.89524,7e-05,14.9878]
[1778235445602,29.71,79823.8175,0.0,-0.89515,7e-05,14.9972]
[1778235446603,29.71,79817.1,0.0,-0.89565,7e-05,14.94428]
[1778235448606,29.71,79811.87,0.0,-0.89603,7e-05,14.90393]
[1778235453611,29.71,79808.015,0.0,-0.89632,7e-05,14.87208]
[1778235458616,29.71,79807.31,0.0,-0.89637,7e-05,14.86666]
[1778235463621,29.71,79807.0925,0.0,-0.89639,7e-05,14.86462]
[1778235465623,29.71,79812.95,0.0,-0.89595,7e-05,14.91124]
[1778235466624,29.71,79824.3025,0.0,-0.89511,7e-05,15.00054]
[1778235472280,29.71,79827.27,0.0,-0.89488,7e-05,15.02489]
[1778235477315,29.71,79830.3325,0.0,-0.89464,7e-05,15.04963]
[1778235478116,29.71,79830.3325,0.0,-0.89464,7e-05,15.04963]
[1778235483642,29.72,79832.1775,0.0,-0.8945,7e-05,15.06481]
[1778235488646,29.72,79835.9275,0.0,-0.89422,7e-05,15.09469]
[1778235494434,29.71,79837.27,0.0,-0.89413,7e-05,15.10421]
[1778235497455,29.71,79842.44,0.0,-0.89375,7e-05,15.14446]
[1778235499469,29.71,79847.6875,0.0,-0.89336,7e-05,15.18574]
[1778235504662,29.71,79848.645,0.0,-0.89329,7e-05,15.19292]
[1778235509010,29.71,79848.3175,0.0,-0.89332,7e-05,15.19004]
[1778235509540,29.71,79848.3175,0.0,-0.89332,7e-05,15.18996]
[1778235514575,29.71,79848.0525,0.0,-0.89336,7e-05,15.18404]
[1778235519610,29.71,79850.6625,0.0,-0.89317,8e-05,15.2042]
[1778235524645,29.71,79850.3275,0.0,-0.8932,8e-05,15.2011]
[1778235529681,29.71,79848.4275,0.0,-0.89334,7e-05,15.18577]
[1778235534692,29.71,79848.26,0.0,-0.89336,7e-05,15.18415]
[1778235539698,29.71,79855.9625,0.0,-0.89278,8e-05,15.24459]
[1778235544703,29.71,79855.8075,0.0,-0.8928,8e-05,15.24259]
[1778235549708,29.71,79854.7625,0.0,-0.89289,8e-05,15.23366]
[1778235554712,29.71,79854.3975,0.0,-0.89292,8e-05,15.23014]
[1778235560718,29.71,79853.7925,0.0,-0.89298,8e-05,15.22465]
[1778235566724,29.71,79852.3,0.0,-0.89309,8e-05,15.21222]
[1778235569727,29.71,79862.035,0.0,-0.89237,8e-05,15.28874]
[1778235574733,29.7,79861.775,0.0,-0.89242,8e-05,15.28212]
[1778235584744,29.7,79860.005,0.0,-0.89257,8e-05,15.26621]
[1778235589748,29.7,79861.79,0.0,-0.89244,8e-05,15.27932]
[1778235594753,29.7,79858.3175,0.0,-0.89271,8e-05,15.25101]
[1778235596756,29.7,79851.78,0.0,-0.89321,8e-05,15.19911]
[1778235599759,29.7,79844.885,0.0,-0.89372,7e-05,15.1446]
[1778235604764,29.7,79845.2625,0.0,-0.8937,7e-05,15.14755]
[1778235609769,29.7,79845.2,0.0,-0.8937,7e-05,15.14704]
[1778235612772,29.7,79838.1325,0.0,-0.89424,7e-05,15.09005]
[1778235616777,29.7,79832.8575,0.0,-0.89465,7e-05,15.04712]
[1778235621782,29.69,79833.805,0.0,-0.89459,7e-05,15.05296]
[1778235627788,29.69,79837.9225,0.0,-0.89431,7e-05,15.08328]
[1778235633794,29.69,79839.715,0.0,-0.89422,7e-05,15.09162]
[1778235639484,29.69,79838.2625,0.0,-0.89435,7e-05,15.07798]
[1778235645533,29.68,79839.02,0.0,-0.89431,7e-05,15.08177]
[1778235648547,29.68,79833.4975,0.0,-0.89473,7e-05,15.03739]
[1778235649555,29.68,79826.3925,0.0,-0.89526,7e-05,14.98128]
[1778235654590,29.68,79829.1825,0.0,-0.89506,7e-05,15.00203]
[1778235659625,29.68,79829.5725,0.0,-0.89505,7e-05,15.00383]
[1778235665667,29.68,79828.49,0.0,-0.89514,7e-05,14.99389]
[1778235670702,29.68,79827.08,0.0,-0.89526,7e-05,14.98169]
[1778235675836,29.67,79826.815,0.0,-0.89529,7e-05,14.97854]
[1778235681842,29.67,79828.33,0.0,-0.89519,7e-05,14.98917]
[1778235687821,29.67,79829.1075,0.0,-0.89514,7e-05,14.9939]
[1778235692853,29.67,79829.445,0.0,-0.89515,7e-05,14.9919]
[1778235697858,29.67,79824.99,0.0,-0.89549,7e-05,14.95591]
[1778235702863,29.67,79824.0625,0.0,-0.89557,7e-05,14.94777]
[1778235707868,29.67,79823.6625,0.0,-0.8956,7e-05,14.9438]
[1778235712873,29.67,79823.685,0.0,-0.89561,7e-05,14.94318]
[1778235717878,29.66,79823.16,0.0,-0.89566,7e-05,14.93829]
[1778235722884,29.66,79823.2225,0.0,-0.89566,7e-05,14.93803]
[1778235724734,29.66,79822.6775,0.0,-0.8957,7e-05,14.9336]
[1778235724835,29.66,79822.6775,0.0,-0.8957,7e-05,14.93347]
[1778235726888,29.66,79817.54,0.0,-0.89608,7e-05,14.89294]
[1778235732894,29.66,79820.1225,0.0,-0.89592,7e-05,14.91019]
[1778235737899,29.66,79823.2525,0.0,-0.89571,7e-05,14.93216]
[1778235741903,29.65,79833.1275,0.0,-0.895,7e-05,15.00834]
[1778235747909,29.65,79837.05,0.0,-0.89472,7e-05,15.03752]
[1778235752915,29.65,79846.7425,0.0,-0.89404,7e-05,15.10894]
[1778235757919,29.65,79851.215,0.0,-0.89372,7e-05,15.14215]
[1778235760488,29.65,79849.8825,0.0,-0.89383,7e-05,15.13077]
[1778235760589,29.65,79849.8825,0.0,-0.89383,7e-05,15.13035]
[1778235765927,29.64,79847.94,0.0,-0.894,7e-05,15.11304]
[1778235771933,29.64,79847.4925,0.0,-0.89405,7e-05,15.10719]
[1778235776938,29.64,79848.985,0.0,-0.89396,7e-05,15.11704]
[1778235781943,29.64,79848.415,0.0,-0.89402,7e-05,15.11059]
[1778235786948,29.63,79848.7,0.0,-0.89402,7e-05,15.11094]
[1778235790951,29.63,79843.74,0.0,-0.8944,7e-05,15.07035]
[1778235795956,29.63,79843.3325,0.0,-0.89445,7e-05,15.06555]
[1778235801962,29.63,79843.305,0.0,-0.89447,7e-05,15.06347]
[1778235807665,29.63,79843.16,0.0,-0.8945,7e-05,15.06047]
[1778235812700,29.62,79842.925,0.0,-0.89455,7e-05,15.05361]
[1778235816728,29.62,79850.2525,0.0,-0.89402,7e-05,15.11009]
[1778235821982,29.62,79846.73,0.0,-0.8943,7e-05,15.08056]
[1778235826798,29.62,79851.8925,0.0,-0.89393,7e-05,15.11953]
[1778235831838,29.62,79852.9775,0.0,-0.89386,7e-05,15.12652]
[1778235832845,29.62,79859.01,0.0,-0.89341,8e-05,15.17415]
[1778235833852,29.62,79867.4575,0.0,-0.89278,8e-05,15.24089]
[1778235834859,29.62,79875.2775,0.0,-0.89219,8e-05,15.30273]
[1778235839894,29.61,79877.005,0.0,-0.89207,8e-05,15.31544]
[1778235846006,29.61,79878.3975,0.0,-0.89197,8e-05,15.32514]
[1778235851978,29.61,79875.3225,0.0,-0.89222,8e-05,15.29951]
[1778235857023,29.61,79872.59,0.0,-0.89243,8e-05,15.27702]
[1778235862028,29.61,79872.9225,0.0,-0.89242,8e-05,15.27891]
[1778235867033,29.61,79872.725,0.0,-0.89244,8e-05,15.27659]
[1778235872038,29.61,79873.2775,0.0,-0.89242,8e-05,15.27673]
[1778235877043,29.61,79872.6125,0.0,-0.89248,8e-05,15.27073]
[1778235882048,29.61,79867.78,0.0,-0.89285,8e-05,15.23187]
[1778235887053,29.6,79867.2925,0.0,-0.89289,8e-05,15.22759]
[1778235892058,29.6,79867.7175,0.0,-0.89286,8e-05,15.2306]
[1778235897063,29.6,79866.8325,0.0,-0.89293,8e-05,15.22322]
[1778235902068,29.6,79866.89,0.0,-0.89293,8e-05,15.22331]
[1778235907073,29.6,79871.5575,0.0,-0.89259,8e-05,15.25981]
[1778235912080,29.6,79869.3875,0.0,-0.89276,8e-05,15.24197]
[1778235914082,29.6,79863.465,0.0,-0.8932,8e-05,15.19494]
[1778235919087,29.6,79861.3475,0.0,-0.89336,8e-05,15.17807]
[1778235929097,29.6,79860.065,0.0,-0.89346,8e-05,15.16792]
[1778235937105,29.6,79856.0,0.0,-0.8938,8e-05,15.13128]
[1778235942110,29.6,79855.3875,0.0,-0.89386,8e-05,15.12448]
[1778235947115,29.6,79854.9875,0.0,-0.8939,8e-05,15.12077]
[1778235952120,29.6,79854.1925,0.0,-0.89395,7e-05,15.11487]
[1778235956124,29.6,79849.1075,0.0,-0.89433,7e-05,15.07521]
[1778235961129,29.6,79849.24,0.0,-0.89432,7e-05,15.07559]
[1778235966781,29.6,79850.0375,0.0,-0.89426,7e-05,15.08226]
[1778235971816,29.6,79850.84,0.0,-0.89419,7e-05,15.08921]
[1778235977145,29.6,79854.25,0.0,-0.89394,7e-05,15.11662]
[1778235982893,29.6,79853.5225,0.0,-0.89398,7e-05,15.11136]
[1778235987928,29.6,79853.7875,0.0,-0.89396,7e-05,15.11383]
[1778235988936,29.6,79858.78,0.0,-0.89359,8e-05,15.15321]
[1778235989943,29.6,79872.4875,0.0,-0.89256,8e-05,15.26162]
[1778235990950,29.6,79883.205,0.0,-0.89175,8e-05,15.34653]
[1778235996164,29.6,79886.4925,0.0,-0.89153,8e-05,15.36785]
[1778236002027,29.6,79886.7275,0.0,-0.89153,8e-05,15.36806]
[1778236007062,29.59,79887.1,0.0,-0.89151,8e-05,15.36965]
[1778236012097,29.59,79888.44,0.0,-0.89142,8e-05,15.37893]
[1778236014111,29.59,79891.3675,0.0,-0.89121,8e-05,15.40151]
[1778236015118,29.59,79899.02,0.0,-0.89063,8e-05,15.46202]
[1778236016125,29.59,79905.905,0.0,-0.8901,8e-05,15.51648]
[1778236017575,29.59,79907.525,0.0,-0.88998,8e-05,15.52891]
[1778236020727,29.59,79908.38,0.0,-0.88993,8e-05,15.53423]
[1778236021160,29.59,79908.38,0.0,-0.88994,8e-05,15.53374]
[1778236024181,29.59,79904.4525,0.0,-0.89025,8e-05,15.50103]
[1778236025188,29.59,79896.7675,0.0,-0.89085,8e-05,15.43941]
[1778236026194,29.59,79887.1825,0.0,-0.89158,8e-05,15.36279]
[1778236031199,29.58,79882.565,0.0,-0.89194,8e-05,15.32483]
[1778236036204,29.58,79878.52,0.0,-0.89226,8e-05,15.29184]
[1778236042209,29.58,79878.21,0.0,-0.89229,8e-05,15.28843]
[1778236048220,29.58,79878.275,0.0,-0.8923,8e-05,15.28801]
[1778236049128,29.58,79878.275,0.0,-0.8923,8e-05,15.28801]
[1778236049221,29.58,79878.065,0.0,-0.89231,8e-05,15.28619]
[1778236054226,29.58,79877.645,0.0,-0.89237,8e-05,15.27862]
[1778236059231,29.58,79878.3675,0.0,-0.89233,8e-05,15.28365]
[1778236064236,29.58,79878.1425,0.0,-0.89235,8e-05,15.28113]
[1778236069240,29.58,79878.2025,0.0,-0.89235,8e-05,15.28089]
[1778236074245,29.58,79878.1225,0.0,-0.89237,8e-05,15.27954]
[1778236079250,29.57,79875.6025,0.0,-0.89258,8e-05,15.25665]
[1778236084255,29.57,79875.6125,0.0,-0.89261,8e-05,15.25393]
[1778236089260,29.57,79875.175,0.0,-0.89267,8e-05,15.24771]
[1778236094262,29.56,79872.08,0.0,-0.89292,8e-05,15.22141]
[1778236099267,29.56,79870.0075,0.0,-0.89308,8e-05,15.20477]
[1778236105273,29.56,79869.2325,0.0,-0.89314,8e-05,15.19847]
[1778236110278,29.56,79868.88,0.0,-0.89317,8e-05,15.1951]
[1778236115283,29.56,79867.4575,0.0,-0.89331,8e-05,15.17986]
[1778236120288,29.56,79867.145,0.0,-0.89335,8e-05,15.17562]
[1778236126294,29.56,79867.915,0.0,-0.89331,8e-05,15.17905]
[1778236131933,29.55,79869.1775,0.0,-0.89324,8e-05,15.18638]
[1778236136968,29.55,79869.77,0.0,-0.89322,8e-05,15.1888]
[1778236142003,29.55,79873.6975,0.0,-0.89294,8e-05,15.21888]
[1778236143311,29.55,79881.0825,0.0,-0.89238,8e-05,15.27745]
[1778236149052,29.55,79880.5125,0.0,-0.89243,8e-05,15.27219]
[1778236154087,29.55,79881.12,0.0,-0.89239,8e-05,15.2764]
[1778236159326,29.55,79881.485,0.0,-0.89237,8e-05,15.27866]
[1778236165332,29.55,79882.765,0.0,-0.89228,8e-05,15.28804]
[1778236170337,29.54,79884.16,0.0,-0.89218,8e-05,15.29841]
[1778236175342,29.54,79883.5375,0.0,-0.89227,8e-05,15.2879]
[1778236181348,29.54,79885.245,0.0,-0.89215,8e-05,15.30059]
[1778236187354,29.54,79886.025,0.0,-0.8921,8e-05,15.30584]
[1778236192360,29.54,79886.805,0.0,-0.89205,8e-05,15.3112]
[1778236198366,29.53,79888.02,0.0,-0.89199,8e-05,15.31709]
[1778236199948,29.53,79888.02,0.0,-0.89199,8e-05,15.31709]
[1778236200052,29.53,79888.02,0.0,-0.892,8e-05,15.31583]
[1778236205373,29.53,79888.485,0.0,-0.892,8e-05,15.3164]
[1778236211379,29.52,79889.645,0.0,-0.89195,8e-05,15.32185]
[1778236214382,29.52,79896.4675,0.0,-0.89144,8e-05,15.37474]
[1778236216384,29.52,79902.1025,0.0,-0.89102,8e-05,15.41913]
[1778236221389,29.52,79901.2525,0.0,-0.8911,8e-05,15.41081]
[1778236226407,29.52,79900.7475,0.0,-0.89115,8e-05,15.40529]
[1778236228949,29.52,79901.5,0.0,-0.8911,8e-05,15.4107]
[1778236234402,29.51,79905.0375,0.0,-0.89086,8e-05,15.43365]
[1778236238406,29.51,79910.7075,0.0,-0.89044,8e-05,15.47758]
[1778236244314,29.51,79912.795,0.0,-0.8903,8e-05,15.4922]
[1778236249416,29.51,79913.9475,0.0,-0.89024,8e-05,15.49892]
[1778236254330,29.5,79918.2725,0.0,-0.88993,8e-05,15.53115]
[1778236255421,29.5,79926.1175,0.0,-0.88933,8e-05,15.5935]
[1778236259426,29.5,79933.88,0.0,-0.88875,8e-05,15.65342]
[1778236264372,29.5,79933.88,0.0,-0.88878,8e-05,15.65017]
[1778236266433,29.5,79918.5225,0.0,-0.88998,8e-05,15.52603]
[1778236267555,29.49,79918.5225,0.0,-0.88998,8e-05,15.52557]
[1778236268435,29.49,79918.4575,0.0,-0.88999,8e-05,15.5246]
[1778236273442,29.49,79918.925,0.0,-0.88998,8e-05,15.52611]
[1778236278889,29.49,79921.4425,0.0,-0.88981,8e-05,15.54391]
[1778236285456,29.48,79922.2125,0.0,-0.88978,8e-05,15.54673]
[1778236290462,29.48,79924.545,0.0,-0.88963,8e-05,15.563]
[1778236294465,29.48,79931.305,0.0,-0.88914,8e-05,15.61166]
[1778236299705,29.48,79930.87,0.0,-0.8892,8e-05,15.60537]
[1778236305441,29.47,79929.7,0.0,-0.88932,8e-05,15.59328]
[1778236311148,29.47,79930.105,0.0,-0.88932,8e-05,15.59331]
[1778236316193,29.46,79930.3175,0.0,-0.88933,8e-05,15.59235]
[1778236321421,29.46,79930.9075,0.0,-0.88931,8e-05,15.59437]
[1778236326308,29.46,79931.8125,0.0,-0.88928,8e-05,15.5984]
[1778236327497,29.46,79924.5125,0.0,-0.88985,8e-05,15.53931]
[1778236333127,29.45,79924.5125,0.0,-0.88987,8e-05,15.5371]
[1778236338393,29.45,79924.5125,0.0,-0.88989,8e-05,15.53464]
[1778236343428,29.45,79924.5125,0.0,-0.88991,8e-05,15.53265]
[1778236348465,29.45,79921.38,0.0,-0.89017,8e-05,15.50549]
[1778236353501,29.44,79921.38,0.0,-0.89021,8e-05,15.49997]
[1778236358905,29.44,79922.4225,0.0,-0.89015,8e-05,15.50636]
[1778236364434,29.44,79921.565,0.0,-0.89024,8e-05,15.49791]
[1778236369501,29.44,79921.565,0.0,-0.89026,8e-05,15.49552]
[1778236375047,29.43,79923.17,0.0,-0.89016,8e-05,15.506]
[1778236381012,29.43,79923.1575,0.0,-0.89018,8e-05,15.50353]
[1778236386847,29.43,79923.2875,0.0,-0.89019,8e-05,15.50262]
[1778236392572,29.42,79923.31,0.0,-0.89022,8e-05,15.50009]
[1778236398389,29.42,79923.31,0.0,-0.89023,8e-05,15.49856]
[1778236401106,29.42,79923.31,0.0,-0.89025,8e-05,15.49727]
[1778236405586,29.42,79914.17,0.0,-0.89096,8e-05,15.42263]
[1778236408589,29.42,79922.66,0.0,-0.89032,8e-05,15.48971]
[1778236414140,29.42,79922.66,0.0,-0.89036,8e-05,15.48423]
[1778236415599,29.41,79936.9,0.0,-0.88926,8e-05,15.59768]
[1778236417601,29.41,79942.1925,0.0,-0.88886,8e-05,15.63918]
[1778236421605,29.41,79948.7025,0.0,-0.88838,8e-05,15.68921]
[1778236426913,29.41,79952.79,0.0,-0.88809,8e-05,15.7188]
[1778236432394,29.4,79953.6125,0.0,-0.88806,8e-05,15.72197]
[1778236438208,29.4,79957.28,0.0,-0.88782,8e-05,15.74728]
[1778236441627,29.38,79963.8475,0.0,-0.88747,8e-05,15.78371]
[1778236447113,29.34,79964.4725,0.0,-0.88772,8e-05,15.75875]
[1778236452547,29.31,79968.315,0.0,-0.88764,8e-05,15.76684]
[1778236454216,29.3,79968.53,0.0,-0.8877,8e-05,15.7609]
[1778236454640,29.3,79968.71,0.0,-0.8877,8e-05,15.76167]
[1778236457647,29.3,79962.185,0.0,-0.88823,8e-05,15.70682]
[1778236463294,29.29,79959.3375,0.0,-0.88849,8e-05,15.68028]
[1778236468329,29.29,79959.3375,0.0,-0.88852,8e-05,15.67737]
[1778236473335,29.29,79959.3375,0.0,-0.88856,8e-05,15.67151]
[1778236478531,29.28,79961.8725,0.0,-0.88839,8e-05,15.6891]
[1778236483624,29.28,79961.6975,0.0,-0.88843,8e-05,15.68479]
[1778236488878,29.28,79960.8975,0.0,-0.88853,8e-05,15.67495]
[1778236490953,29.28,79960.8975,0.0,-0.88854,8e-05,15.6741]
[1778236496534,29.27,79946.83,0.0,-0.88966,8e-05,15.55788]
[1778236497615,29.27,79946.83,0.0,-0.88967,8e-05,15.5573]
[1778236498693,29.26,79973.6225,0.0,-0.88764,8e-05,15.76738]
[1778236504531,29.26,79973.6225,0.0,-0.88767,8e-05,15.76408]
[1778236504699,29.26,79967.5375,0.0,-0.88815,8e-05,15.71409]
[1778236510259,29.25,79967.5375,0.0,-0.88818,8e-05,15.7111]
[1778236515669,29.25,79967.5375,0.0,-0.88822,8e-05,15.70772]
[1778236520704,29.25,79963.725,0.0,-0.88855,8e-05,15.67406]
[1778236525720,29.24,79963.9625,0.0,-0.88855,8e-05,15.67326]
[1778236530731,29.24,79963.2075,0.0,-0.88864,8e-05,15.66448]
[1778236536117,29.24,79963.8775,0.0,-0.88864,8e-05,15.66367]
[1778236541739,29.23,79966.155,0.0,-0.88849,8e-05,15.67885]
[1778236543741,29.23,79972.065,0.0,-0.88803,8e-05,15.72561]
[1778236545743,29.22,79978.8375,0.0,-0.88757,8e-05,15.77321]
[1778236550748,29.22,79979.5875,0.0,-0.88755,8e-05,15.77597]
[1778236556004,29.21,79979.055,0.0,-0.88762,8e-05,15.76832]
[1778236561748,29.21,79977.435,0.0,-0.88778,8e-05,15.75195]
[1778236567636,29.21,79975.9375,0.0,-0.88794,8e-05,15.73609]
[1778236572638,29.2,79973.795,0.0,-0.88814,8e-05,15.71571]
[1778236575773,29.2,79966.1775,0.0,-0.88876,8e-05,15.65166]
[1778236577775,29.2,79960.1225,0.0,-0.88924,8e-05,15.60166]
[1778236582781,29.2,79960.55,0.0,-0.88923,8e-05,15.60301]
[1778236584783,29.19,79967.3525,0.0,-0.88871,8e-05,15.65725]
[1778236588791,29.19,79972.375,0.0,-0.88833,8e-05,15.69591]
[1778236593796,29.19,79971.0925,0.0,-0.88848,8e-05,15.67929]
[1778236598805,29.19,79971.0675,0.0,-0.88851,8e-05,15.67648]
[1778236600807,29.18,79983.76,0.0,-0.88758,8e-05,15.77254]
[1778236605812,29.14,79986.9625,0.0,-0.88765,8e-05,15.76597]
[1778236610817,29.11,79988.855,0.0,-0.88772,8e-05,15.75958]
[1778236613819,29.11,80001.8575,0.0,-0.88665,8e-05,15.8683]
[1778236615821,29.11,80008.2625,0.0,-0.88614,8e-05,15.92065]
[1778236620903,29.11,80008.7375,0.0,-0.88611,8e-05,15.92394]
[1778236625831,29.1,80003.65,0.0,-0.88666,8e-05,15.86815]
[1778236630835,29.08,80002.5425,0.0,-0.88687,8e-05,15.84715]
[1778236636314,29.07,80005.5475,0.0,-0.88675,8e-05,15.85965]
[1778236637599,29.07,80014.305,0.0,-0.88605,8e-05,15.93133]
[1778236640845,29.07,80027.75,0.0,-0.88497,8e-05,16.04135]
[1778236642847,29.06,80035.975,0.0,-0.88431,8e-05,16.10849]
[1778236645656,29.06,80035.975,0.0,-0.88432,8e-05,16.10753]
[1778236647670,29.06,80045.495,0.0,-0.88355,8e-05,16.18521]
[1778236652706,29.06,80044.8925,0.0,-0.88364,8e-05,16.17497]
[1778236653902,29.06,80044.8925,0.0,-0.88364,8e-05,16.17464]
[1778236654748,29.06,80044.8925,0.0,-0.88364,8e-05,16.17432]
[1778236659783,29.06,80044.8925,0.0,-0.88366,8e-05,16.17267]
[1778236664828,29.06,80044.8925,0.0,-0.88367,8e-05,16.17132]
[1778236670861,29.05,80044.465,0.0,-0.88373,8e-05,16.16545]
[1778236672875,29.05,80044.465,0.0,-0.88374,8e-05,16.16455]
[1778236674880,29.05,80060.395,0.0,-0.88245,8e-05,16.295]
[1778236679994,29.05,80060.6125,0.0,-0.88246,8e-05,16.29431]
[1778236681887,29.05,80067.6975,0.0,-0.88187,8e-05,16.35304]
[1778236684891,29.05,80056.2125,0.0,-0.88281,8e-05,16.25899]
[1778236689903,29.05,80053.9725,0.0,-0.88297,8e-05,16.24249]
[1778236694938,29.05,80056.645,0.0,-0.88273,8e-05,16.26637]
[1778236697707,29.05,80056.645,0.0,-0.88272,8e-05,16.26718]
[1778236699906,29.05,80074.7075,0.0,-0.88123,8e-05,16.41683]
[1778236702639,29.06,80074.59,0.0,-0.88124,8e-05,16.41619]
[1778236707747,29.06,80074.6475,0.0,-0.88123,8e-05,16.41754]
[1778236709914,29.06,80081.7925,0.0,-0.88063,8e-05,16.47702]
[1778236714919,29.06,80081.5425,0.0,-0.88067,8e-05,16.47171]
[1778236716022,29.06,80080.1725,0.0,-0.88078,8e-05,16.46057]
[1778236721547,29.06,80079.4925,0.0,-0.88083,8e-05,16.45556]
[1778236723932,29.06,80073.46,0.0,-0.88133,8e-05,16.40614]
[1778236727994,29.06,80074.055,0.0,-0.88127,8e-05,16.41173]
[1778236728833,29.06,80074.055,0.0,-0.88127,8e-05,16.41189]
[1778236733944,29.06,80068.93,0.0,-0.88168,8e-05,16.37043]
[1778236734946,29.06,80063.005,0.0,-0.88217,8e-05,16.32174]
[1778236739951,29.06,80063.8275,0.0,-0.8821,8e-05,16.32876]
[1778236744695,29.06,80061.825,0.0,-0.88227,8e-05,16.31177]
[1778236749961,29.06,80064.4775,0.0,-0.88206,8e-05,16.33291]
[1778236754966,29.06,80065.4025,0.0,-0.88199,8e-05,16.33989]
[1778236760079,29.06,80067.6125,0.0,-0.88181,8e-05,16.35731]
[1778236765594,29.06,80067.6125,0.0,-0.88182,8e-05,16.35646]
[1778236770925,29.06,80067.9525,0.0,-0.8818,8e-05,16.35841]
[1778236775945,29.06,80068.815,0.0,-0.88176,8e-05,16.36114]
[1778236775990,29.06,80063.7025,0.0,-0.88218,8e-05,16.31876]
[1778236781286,29.05,80062.4725,0.0,-0.88229,8e-05,16.30808]
[1778236786603,29.05,80061.6075,0.0,-0.88237,8e-05,16.30053]
[1778236791768,29.05,80056.605,0.0,-0.88278,8e-05,16.25893]
[1778236795086,29.05,80050.4525,0.0,-0.88328,8e-05,16.20828]
[1778236803814,29.05,80051.745,0.0,-0.88317,8e-05,16.21925]
[1778236808845,29.05,80052.6625,0.0,-0.8831,8e-05,16.22685]
[1778236813879,29.05,80051.3625,0.0,-0.8832,8e-05,16.21624]
[1778236818914,29.05,80051.0725,0.0,-0.88322,8e-05,16.21405]
[1778236821935,29.05,80044.9175,0.0,-0.88372,8e-05,16.16359]
[1778236826970,29.06,80045.075,0.0,-0.88371,8e-05,16.16503]
[1778236829992,29.06,80038.3675,0.0,-0.88425,8e-05,16.10979]
[1778236835030,29.05,80038.07,0.0,-0.88431,8e-05,16.10313]
[1778236840065,29.05,80037.395,0.0,-0.88437,8e-05,16.097]
[1778236845075,29.05,80042.6625,0.0,-0.88393,8e-05,16.1411]
[1778236849079,29.05,80048.44,0.0,-0.88346,8e-05,16.1891]
[1778236854084,29.06,80047.9925,0.0,-0.88349,8e-05,16.18575]
[1778236859090,29.06,80052.65,0.0,-0.88311,8e-05,16.22442]
[1778236864095,29.06,80050.785,0.0,-0.88326,8e-05,16.20912]
[1778236869100,29.06,80049.62,0.0,-0.88335,8e-05,16.19975]
[1778236874105,29.06,80049.7975,0.0,-0.88333,8e-05,16.20147]
[1778236879110,29.06,80056.9775,0.0,-0.88274,8e-05,16.26164]
[1778236884115,29.06,80057.2675,0.0,-0.88269,8e-05,16.26592]
[1778236887183,29.06,80060.34,0.0,-0.88243,8e-05,16.29233]
[1778236893123,29.06,80057.745,0.0,-0.88265,8e-05,16.26933]
[1778236896125,29.06,80069.04,0.0,-0.88171,8e-05,16.36355]
[1778236897126,29.06,80075.2,0.0,-0.8812,8e-05,16.41467]
[1778236899128,29.07,80080.31,0.0,-0.88077,8e-05,16.45721]
[1778236899879,29.07,80080.31,0.0,-0.88077,8e-05,16.45721]
[1778236903791,29.07,80083.465,0.0,-0.88051,8e-05,16.48357]
[1778236903890,29.07,80083.465,0.0,-0.88051,8e-05,16.48364]
[1778236909139,29.07,80083.3825,0.0,-0.88051,8e-05,16.48327]
[1778236914145,29.07,80081.2225,0.0,-0.88069,8e-05,16.46574]
[1778236919150,29.07,80083.2325,0.0,-0.88052,8e-05,16.48275]
[1778236924155,29.07,80084.045,0.0,-0.88045,8e-05,16.48974]
[1778236929160,29.07,80083.1725,0.0,-0.88052,8e-05,16.48276]
[1778236934165,29.07,80083.8175,0.0,-0.88046,8e-05,16.48837]
[1778236939170,29.07,80084.33,0.0,-0.88041,8e-05,16.49289]
[1778236943174,29.07,80078.5625,0.0,-0.88089,8e-05,16.44543]
[1778236948835,29.07,80081.5325,0.0,-0.88064,8e-05,16.4705]
[1778236953870,29.07,80082.04,0.0,-0.88061,8e-05,16.4715]
[1778236958905,29.07,80081.69,0.0,-0.88064,8e-05,16.46902]
[1778236963941,29.07,80084.445,0.0,-0.88041,8e-05,16.49209]
[1778236968976,29.07,80083.655,0.0,-0.88047,8e-05,16.48586]
[1778236970990,29.07,80076.7325,0.0,-0.88104,8e-05,16.42881]
[1778236975018,29.07,80068.6475,0.0,-0.8817,8e-05,16.36271]
[1778236980053,29.07,80068.815,0.0,-0.88169,8e-05,16.36396]
[1778236982065,29.07,80070.505,0.0,-0.88155,8e-05,16.37768]
[1778236983074,29.07,80076.47,0.0,-0.88106,8e-05,16.4273]
[1778236988219,29.07,80083.0475,0.0,-0.88051,8e-05,16.48219]
[1778236994152,29.07,80082.945,0.0,-0.88051,8e-05,16.48169]
[1778236999230,29.07,80084.335,0.0,-0.88039,8e-05,16.4934]
[1778237005229,29.07,80083.99,0.0,-0.88042,8e-05,16.49085]
[1778237010242,29.07,80085.6375,0.0,-0.88028,8e-05,16.5048]
[1778237014246,29.07,80090.5525,0.0,-0.87989,8e-05,16.54198]
[1778237017249,29.07,80095.6725,0.0,-0.87947,8e-05,16.5843]
[1778237018250,29.07,80107.745,0.0,-0.87846,8e-05,16.68435]
[1778237022254,29.07,80114.72,0.0,-0.87788,8e-05,16.74125]
[1778237027268,29.07,80148.7975,0.0,-0.875,9e-05,17.0243]
[1778237032272,29.07,80143.4425,0.0,-0.87547,9e-05,16.97815]
[1778237035274,29.07,80132.8775,0.0,-0.87638,8e-05,16.88945]
[1778237037276,29.07,80125.3725,0.0,-0.87701,8e-05,16.82678]
[1778237041685,29.07,80128.6,0.0,-0.87675,8e-05,16.85259]
[1778237047794,29.06,80127.0775,0.0,-0.8769,8e-05,16.83812]
[1778237047845,29.06,80127.0775,0.0,-0.8769,8e-05,16.83781]
[1778237053568,29.06,80125.68,0.0,-0.87703,8e-05,16.82497]
[1778237054575,29.06,80131.035,0.0,-0.87658,8e-05,16.86957]
[1778237055582,29.06,80137.5325,0.0,-0.87603,9e-05,16.9237]
[1778237058603,29.06,80145.07,0.0,-0.87539,9e-05,16.9863]
[1778237064049,29.06,80141.575,0.0,-0.87569,9e-05,16.95673]
[1778237069680,29.06,80143.2725,0.0,-0.87555,9e-05,16.9702]
[1778237074715,29.06,80147.405,0.0,-0.87523,9e-05,17.00035]
[1778237079750,29.06,80151.535,0.0,-0.87489,9e-05,17.03416]
[1778237081769,29.06,80151.41,0.0,-0.8749,9e-05,17.03296]
[1778237081870,29.06,80151.41,0.0,-0.8749,9e-05,17.03281]
[1778237087807,29.06,80150.1825,0.0,-0.87501,9e-05,17.02165]
[1778237089822,29.06,80144.9375,0.0,-0.87546,9e-05,16.97768]
[1778237091837,29.06,80142.3775,0.0,-0.87569,9e-05,16.956]
[1778237092844,29.06,80133.9675,0.0,-0.8764,9e-05,16.88574]
[1778237095878,29.06,80129.96,0.0,-0.87674,8e-05,16.85218]
[1778237096862,29.06,80129.96,0.0,-0.87675,8e-05,16.85206]
[1778237096872,29.06,80129.96,0.0,-0.87675,8e-05,16.85192]
[1778237097879,29.06,80137.5225,0.0,-0.87611,9e-05,16.91487]
[1778237102914,29.06,80146.1525,0.0,-0.87537,9e-05,16.98733]
[1778237105936,29.06,80151.67,0.0,-0.87489,9e-05,17.03392]
[1778237110970,29.06,80159.0375,0.0,-0.87425,9e-05,17.09598]
[1778237116008,29.06,80159.39,0.0,-0.87422,9e-05,17.09919]
[1778237116460,29.06,80159.39,0.0,-0.87422,9e-05,17.09919]
[1778237121044,29.06,80168.32,0.0,-0.87345,9e-05,17.17393]
[1778237126079,29.06,80168.79,0.0,-0.87341,9e-05,17.17749]
[1778237130107,29.06,80158.8275,0.0,-0.87427,9e-05,17.09406]
[1778237134137,29.06,80153.945,0.0,-0.87471,9e-05,17.04994]
[1778237135144,29.06,80143.8025,0.0,-0.87557,9e-05,16.96542]
[1778237136151,29.06,80135.42,0.0,-0.87629,9e-05,16.8957]
[1778237141186,29.06,80133.995,0.0,-0.87641,9e-05,16.88361]
[1778237146221,29.06,80131.1425,0.0,-0.87665,8e-05,16.85961]
[1778237151258,29.06,80130.44,0.0,-0.87672,8e-05,16.85349]
[1778237154680,29.06,80127.3225,0.0,-0.87698,8e-05,16.82746]
[1778237160319,29.06,80123.0625,0.0,-0.87734,8e-05,16.79211]
[1778237167103,29.06,80122.0,0.0,-0.87743,8e-05,16.78334]
[1778237172403,29.06,80120.625,0.0,-0.87754,8e-05,16.77239]
[1778237177416,29.06,80122.4825,0.0,-0.87738,8e-05,16.7881]
[1778237180423,29.06,80131.82,0.0,-0.87659,8e-05,16.86609]
[1778237182093,29.06,80131.82,0.0,-0.87659,8e-05,16.86609]
[1778237183426,29.06,80143.0025,0.0,-0.87563,9e-05,16.95949]
[1778237188431,29.06,80144.06,0.0,-0.87554,9e-05,16.96898]
[1778237193436,29.06,80143.93,0.0,-0.87556,9e-05,16.96515]
[1778237199443,29.06,80142.3425,0.0,-0.87569,9e-05,16.95236]
[1778237204448,29.06,80135.5575,0.0,-0.87627,9e-05,16.89567]
[1778237209453,29.06,80132.4425,0.0,-0.87653,8e-05,16.86999]
[1778237214699,29.06,80132.9975,0.0,-0.87648,8e-05,16.87501]
[1778237219734,29.06,80133.9675,0.0,-0.87639,9e-05,16.88344]
[1778237224769,29.06,80131.495,0.0,-0.8766,8e-05,16.86308]
[1778237229804,29.06,80127.275,0.0,-0.87696,8e-05,16.82777]
[1778237232937,29.06,80128.1825,0.0,-0.87689,8e-05,16.83527]
[1778237239483,29.06,80126.575,0.0,-0.87702,8e-05,16.82173]
[1778237244910,29.06,80125.6725,0.0,-0.8771,8e-05,16.81416]
[1778237249945,29.06,80134.265,0.0,-0.87637,9e-05,16.88574]
[1778237250952,29.06,80143.2025,0.0,-0.87561,9e-05,16.96028]
[1778237255987,29.06,80144.22,0.0,-0.87555,9e-05,16.96488]
[1778237258000,29.06,80144.155,0.0,-0.87556,9e-05,16.96426]
[1778237263507,29.06,80145.77,0.0,-0.87542,9e-05,16.9773]
[1778237268512,29.06,80143.505,0.0,-0.87562,9e-05,16.9581]
[1778237274517,29.06,80143.3025,0.0,-0.87564,9e-05,16.95613]
[1778237280159,29.06,80143.0925,0.0,-0.87566,9e-05,16.95411]
[1778237285194,29.06,80141.485,0.0,-0.87578,9e-05,16.94206]
[1778237286201,29.06,80131.775,0.0,-0.8766,8e-05,16.86164]
[1778237291241,29.07,80128.425,0.0,-0.87685,8e-05,16.83682]
[1778237295733,29.07,80128.39,0.0,-0.8768,8e-05,16.84176]
[1778237300304,29.08,80122.9625,0.0,-0.87717,8e-05,16.80546]
[1778237305339,29.09,80123.255,0.0,-0.87712,8e-05,16.8098]
[1778237310374,29.09,80122.765,0.0,-0.87715,8e-05,16.80701]
[1778237315410,29.09,80123.5925,0.0,-0.87709,8e-05,16.81138]
[1778237317424,29.09,80128.77,0.0,-0.87665,8e-05,16.85532]
[1778237318431,29.09,80136.075,0.0,-0.87602,9e-05,16.91656]
[1778237322264,29.09,80138.4075,0.0,-0.87581,9e-05,16.93716]
[1778237323565,29.09,80145.74,0.0,-0.87518,9e-05,16.99918]
[1778237329508,29.1,80146.9725,0.0,-0.87504,9e-05,17.01218]
[1778237334543,29.1,80150.3725,0.0,-0.87473,9e-05,17.04266]
[1778237339578,29.1,80150.5125,0.0,-0.8747,9e-05,17.04588]
[1778237343585,29.1,80143.9325,0.0,-0.87524,9e-05,16.99266]
[1778237347589,29.11,80138.845,0.0,-0.87566,9e-05,16.95138]
[1778237352594,29.11,80136.64,0.0,-0.87583,9e-05,16.93453]
[1778237357599,29.11,80138.2475,0.0,-0.87568,9e-05,16.94936]
[1778237362604,29.11,80136.8975,0.0,-0.87579,9e-05,16.93904]
[1778237367609,29.11,80138.575,0.0,-0.87563,9e-05,16.95427]
[1778237368610,29.11,80143.725,0.0,-0.87519,9e-05,16.99745]
[1778237373615,29.11,80147.1375,0.0,-0.87491,9e-05,17.02347]
[1778237378856,29.12,80151.535,0.0,-0.87452,9e-05,17.06111]
[1778237383891,29.12,80149.9175,0.0,-0.87465,9e-05,17.04837]
[1778237385905,29.12,80144.5975,0.0,-0.8751,9e-05,17.00441]
[1778237391633,29.12,80144.0625,0.0,-0.87514,9e-05,17.00102]
[1778237395975,29.12,80151.43,0.0,-0.8745,9e-05,17.06331]
[1778237397989,29.12,80157.395,0.0,-0.87398,9e-05,17.11322]
[1778237402437,29.12,80159.7175,0.0,-0.87378,9e-05,17.13348]
[1778237407052,29.12,80160.7325,0.0,-0.87367,9e-05,17.14335]
[1778237408059,29.12,80179.2825,0.0,-0.87208,9e-05,17.29771]
[1778237409066,29.12,80191.6725,0.0,-0.87101,9e-05,17.40051]
[1778237413279,29.12,80194.4675,0.0,-0.8708,9e-05,17.42044]
[1778237413380,29.11,80194.4675,0.0,-0.87082,9e-05,17.41931]
[1778237417843,29.11,80196.735,0.0,-0.87065,9e-05,17.43545]
[1778237423165,29.11,80196.07,0.0,-0.87069,9e-05,17.43135]
[1778237428200,29.11,80192.9975,0.0,-0.87093,9e-05,17.4079]
[1778237433235,29.12,80191.7625,0.0,-0.87104,9e-05,17.39638]
[1778237435249,29.12,80196.9325,0.0,-0.87058,9e-05,17.44055]
[1778237436259,29.12,80202.475,0.0,-0.87009,9e-05,17.48744]
[1778237441297,29.12,80209.75,0.0,-0.86943,9e-05,17.54999]
[1778237443310,29.12,80218.6025,0.0,-0.86865,9e-05,17.62464]
[1778237444317,29.12,80226.0225,0.0,-0.86799,9e-05,17.68714]
[1778237447338,29.12,80218.84,0.0,-0.86862,9e-05,17.62705]
[1778237449035,29.12,80219.7375,0.0,-0.86854,9e-05,17.63473]
[1778237454387,29.12,80218.55,0.0,-0.86864,9e-05,17.62566]
[1778237459422,29.12,80221.115,0.0,-0.8684,9e-05,17.64788]
[1778237464458,29.12,80220.7275,0.0,-0.86843,9e-05,17.64505]
[1778237469492,29.13,80218.2625,0.0,-0.86864,9e-05,17.62501]
[1778237474737,29.13,80218.605,0.0,-0.86861,9e-05,17.62857]
[1778237480571,29.13,80218.82,0.0,-0.86858,9e-05,17.63116]
[1778237481578,29.13,80219.1875,0.0,-0.86854,9e-05,17.63455]
[1778237482585,29.13,80205.735,0.0,-0.86973,9e-05,17.52184]
[1778237483592,29.13,80198.14,0.0,-0.87039,9e-05,17.4585]
[1778237487620,29.13,80200.95,0.0,-0.87013,9e-05,17.4836]
[1778237488816,29.13,80203.7725,0.0,-0.86987,9e-05,17.5076]
[1778237492660,29.13,80208.6225,0.0,-0.86946,9e-05,17.54579]
[1778237495758,29.13,80214.2125,0.0,-0.86896,9e-05,17.59376]
[1778237501721,29.14,80215.035,0.0,-0.86886,9e-05,17.60274]
[1778237506755,29.14,80213.495,0.0,-0.86898,9e-05,17.59152]
[1778237510773,29.14,80207.415,0.0,-0.8695,9e-05,17.542]
[1778237515778,29.14,80207.245,0.0,-0.86949,9e-05,17.54267]
[1778237520783,29.15,80206.1725,0.0,-0.86956,9e-05,17.53577]
[1778237525788,29.15,80208.045,0.0,-0.86937,9e-05,17.55362]
[1778237529792,29.15,80213.8575,0.0,-0.86885,9e-05,17.6039]
[1778237534796,29.15,80200.0875,0.0,-0.87004,9e-05,17.49006]
[1778237538374,29.15,80203.575,0.0,-0.86972,9e-05,17.52073]
[1778237539801,29.16,80209.35,0.0,-0.8692,9e-05,17.56999]
[1778237543805,29.16,80214.6275,0.0,-0.86872,9e-05,17.61568]
[1778237548046,29.16,80208.3175,0.0,-0.86926,9e-05,17.56421]
[1778237553081,29.16,80205.82,0.0,-0.86948,9e-05,17.54153]
[1778237555095,29.16,80201.45,0.0,-0.86986,9e-05,17.50565]
[1778237560130,29.17,80203.15,0.0,-0.86969,9e-05,17.52168]
[1778237565165,29.17,80207.85,0.0,-0.86926,9e-05,17.56263]
[1778237569193,29.17,80213.8275,0.0,-0.86872,9e-05,17.61409]
[1778237570945,29.17,80213.8275,0.0,-0.86872,9e-05,17.61409]
[1778237575235,29.17,80219.0,0.0,-0.86824,9e-05,17.65918]
[1778237580270,29.17,80219.28,0.0,-0.86821,9e-05,17.66274]
[1778237583292,29.17,80214.0025,0.0,-0.86866,9e-05,17.61927]
[1778237588327,29.18,80209.0375,0.0,-0.86908,9e-05,17.5791]
[1778237593362,29.18,80208.0025,0.0,-0.86916,9e-05,17.57181]
[1778237594369,29.18,80215.595,0.0,-0.86849,9e-05,17.63581]
[1778237599404,29.18,80218.9525,0.0,-0.86818,9e-05,17.66519]
[1778237604439,29.18,80219.03,0.0,-0.86816,9e-05,17.66699]
[1778237609474,29.18,80219.8325,0.0,-0.86808,9e-05,17.67485]
[1778237614509,29.18,80216.6375,0.0,-0.86837,9e-05,17.64558]
[1778237619544,29.19,80213.85,0.0,-0.8686,9e-05,17.62355]
[1778237622565,29.19,80206.2425,0.0,-0.86926,9e-05,17.56075]
[1778237625586,29.19,80211.345,0.0,-0.8688,9e-05,17.60451]
[1778237628607,29.19,80204.7275,0.0,-0.86937,9e-05,17.55016]
[1778237629614,29.19,80199.6125,0.0,-0.86981,9e-05,17.50771]
[1778237634649,29.19,80200.5625,0.0,-0.86971,9e-05,17.5178]
[1778237639684,29.2,80203.6775,0.0,-0.86941,9e-05,17.54585]
[1778237644722,29.2,80207.2975,0.0,-0.86907,9e-05,17.57809]
[1778237649757,29.2,80212.6875,0.0,-0.86858,9e-05,17.62476]
[1778237654792,29.2,80208.1775,0.0,-0.86896,9e-05,17.58849]
[1778237659827,29.2,80205.51,0.0,-0.86919,9e-05,17.56705]
[1778237664862,29.2,80204.2375,0.0,-0.86929,9e-05,17.55739]
[1778237666876,29.2,80209.6525,0.0,-0.86881,9e-05,17.60307]
[1778237668890,29.2,80215.2575,0.0,-0.86831,9e-05,17.65033]
[1778237673927,29.21,80219.0875,0.0,-0.86798,9e-05,17.6801]
[1778237674934,29.21,80212.3725,0.0,-0.86857,9e-05,17.62409]
[1778237675941,29.21,80205.215,0.0,-0.8692,9e-05,17.56441]
[1778237680976,29.21,80200.6575,0.0,-0.86958,9e-05,17.52803]
[1778237681983,29.21,80195.1625,0.0,-0.87006,9e-05,17.4824]
[1778237687129,29.21,80199.185,0.0,-0.86968,9e-05,17.518]
[1778237689738,29.21,80199.185,0.0,-0.86968,9e-05,17.51858]
[1778237695074,29.22,80198.01,0.0,-0.86976,9e-05,17.51057]
[1778237700109,29.22,80199.07,0.0,-0.86965,9e-05,17.52106]
[1778237702124,29.22,80205.2475,0.0,-0.8691,9e-05,17.5735]
[1778237705145,29.22,80212.9475,0.0,-0.86841,9e-05,17.63893]
[1778237709504,29.22,80210.915,0.0,-0.86858,9e-05,17.62287]
[1778237712193,29.22,80202.4375,0.0,-0.86932,9e-05,17.55281]
[1778237717228,29.22,80196.095,0.0,-0.86986,9e-05,17.50106]
[1778237720161,29.22,80186.55,0.0,-0.87069,9e-05,17.4215]
[1778237721161,29.22,80169.65,0.0,-0.87215,9e-05,17.28086]
[1778237723271,29.23,80175.275,0.0,-0.87165,9e-05,17.3294]
[1778237724278,29.23,80189.88,0.0,-0.87037,9e-05,17.45192]
[1778237726292,29.23,80197.785,0.0,-0.86967,9e-05,17.51871]
[1778237727299,29.23,80203.07,0.0,-0.86921,9e-05,17.56326]
[1778237729461,29.23,80200.73,0.0,-0.86941,9e-05,17.54394]
[1778237734348,29.23,80205.1975,0.0,-0.86902,9e-05,17.57924]
[1778237736362,29.23,80195.645,0.0,-0.86985,9e-05,17.49988]
[1778237737369,29.23,80188.8275,0.0,-0.87045,9e-05,17.4432]
[1778237739685,29.23,80189.16,0.0,-0.87042,9e-05,17.44623]
[1778237739786,29.23,80189.16,0.0,-0.87041,9e-05,17.44652]
[1778237740390,29.23,80200.5125,0.0,-0.86942,9e-05,17.54178]
[1778237745425,29.23,80204.1175,0.0,-0.86909,9e-05,17.57312]
[1778237748360,29.24,80204.1425,0.0,-0.86908,9e-05,17.57378]
[1778237753481,29.24,80202.8225,0.0,-0.86918,9e-05,17.56419]
[1778237758517,29.24,80199.9625,0.0,-0.86942,9e-05,17.54161]
[1778237763553,29.24,80201.475,0.0,-0.86927,9e-05,17.55556]
[1778237766576,29.24,80195.8925,0.0,-0.86975,9e-05,17.50962]
[1778237772210,29.24,80196.9525,0.0,-0.86964,9e-05,17.51983]
[1778237774713,29.24,80196.9525,0.0,-0.86964,9e-05,17.5204]
[1778237780688,29.25,80197.5275,0.0,-0.86956,9e-05,17.52734]
[1778237784716,29.25,80204.1075,0.0,-0.86898,9e-05,17.58336]
[1778237786730,29.25,80209.6825,0.0,-0.86848,9e-05,17.63055]
[1778237791765,29.25,80211.025,0.0,-0.86837,9e-05,17.6393]
[1778237796806,29.25,80211.0375,0.0,-0.86836,9e-05,17.64047]
[1778237797813,29.25,80213.69,0.0,-0.86812,9e-05,17.66279]
[1778237798820,29.25,80223.635,0.0,-0.86724,9e-05,17.74624]
[1778237800911,29.25,80227.5025,0.0,-0.8669,9e-05,17.77871]
[1778237806876,29.25,80223.975,0.0,-0.86721,9e-05,17.74962]
[1778237808763,29.25,80223.7,0.0,-0.86723,9e-05,17.7474]
[1778237809897,29.25,80216.32,0.0,-0.86788,9e-05,17.68583]
[1778237814932,29.25,80216.6325,0.0,-0.86784,9e-05,17.68926]
[1778237817953,29.25,80222.0325,0.0,-0.86736,9e-05,17.73487]
[1778237822989,29.25,80226.1025,0.0,-0.867,9e-05,17.76932]
[1778237828270,29.25,80227.8025,0.0,-0.86684,9e-05,17.78374]
[1778237832058,29.25,80227.7875,0.0,-0.86685,9e-05,17.7836]
[1778237833063,29.25,80240.245,0.0,-0.86574,9e-05,17.88814]
[1778237834070,29.25,80238.73,0.0,-0.86587,9e-05,17.87553]
[1778237835077,29.26,80219.1725,0.0,-0.86761,9e-05,17.71163]
[1778237836084,29.26,80206.1,0.0,-0.86876,9e-05,17.60238]
[1778237839389,29.26,80201.51,0.0,-0.86915,9e-05,17.56491]
[1778237840112,29.26,80201.51,0.0,-0.86915,9e-05,17.56524]
[1778237841665,29.26,80201.95,0.0,-0.86911,9e-05,17.56923]
[1778237847161,29.26,80203.43,0.0,-0.86896,9e-05,17.58345]
[1778237852196,29.26,80200.745,0.0,-0.8692,9e-05,17.55901]
[1778237857234,29.26,80197.3425,0.0,-0.86948,9e-05,17.53195]
[1778237862269,29.27,80194.4275,0.0,-0.86972,9e-05,17.50899]
[1778237867304,29.27,80197.075,0.0,-0.86947,9e-05,17.53253]
[1778237867493,29.27,80197.075,0.0,-0.86947,9e-05,17.53253]
[1778237870318,29.27,80204.3275,0.0,-0.86883,9e-05,17.59392]
[1778237872320,29.27,80212.17,0.0,-0.86813,9e-05,17.66003]
[1778237872715,29.27,80212.17,0.0,-0.86813,9e-05,17.66003]
[1778237878325,29.27,80215.6275,0.0,-0.86782,9e-05,17.68993]
[1778237883419,29.27,80214.68,0.0,-0.86789,9e-05,17.68291]
[1778237888455,29.27,80215.2825,0.0,-0.86783,9e-05,17.6887]
[1778237893490,29.27,80215.945,0.0,-0.86776,9e-05,17.69494]
[1778237896511,29.27,80208.955,0.0,-0.86837,9e-05,17.63696]
[1778237901546,29.28,80211.4025,0.0,-0.86815,9e-05,17.65846]
[1778237906581,29.28,80209.8075,0.0,-0.86828,9e-05,17.64615]
[1778237908595,29.28,80203.99,0.0,-0.86878,9e-05,17.59802]
[1778237912623,29.28,80208.2375,0.0,-0.86842,9e-05,17.63096]
[1778237915873,29.28,80211.3475,0.0,-0.86814,9e-05,17.65738]
[1778237921369,29.28,80210.615,0.0,-0.86819,9e-05,17.65244]
[1778237924889,29.28,80211.15,0.0,-0.86814,9e-05,17.65749]
[1778237930755,29.28,80213.91,0.0,-0.86788,9e-05,17.68173]
[1778237935790,29.28,80216.8025,0.0,-0.86762,9e-05,17.7066]
[1778237938811,29.28,80209.8825,0.0,-0.86823,9e-05,17.64919]
[1778237943846,29.29,80206.3,0.0,-0.86853,9e-05,17.62032]
[1778237945860,29.29,80198.505,0.0,-0.86921,9e-05,17.55577]
[1778237950895,29.29,80194.9825,0.0,-0.8695,9e-05,17.52771]
[1778237955599,29.29,80195.2925,0.0,-0.86947,9e-05,17.5312]
[1778237960965,29.29,80196.6575,0.0,-0.86933,9e-05,17.54395]
[1778237966010,29.29,80205.385,0.0,-0.86856,9e-05,17.6178]
[1778237968024,29.29,80210.57,0.0,-0.8681,9e-05,17.66134]
[1778237970476,29.29,80213.4175,0.0,-0.86784,9e-05,17.6853]
[1778237976080,29.29,80209.01,0.0,-0.86825,9e-05,17.64541]
[1778237981115,29.29,80209.32,0.0,-0.86822,9e-05,17.64858]
[1778237986150,29.3,80207.4775,0.0,-0.86837,9e-05,17.63382]
[1778237991185,29.3,80209.215,0.0,-0.86821,9e-05,17.64895]
[1778237996220,29.3,80209.8425,0.0,-0.86815,9e-05,17.65473]
[1778238001256,29.3,80208.055,0.0,-0.8683,9e-05,17.64026]
[1778238004277,29.3,80215.0125,0.0,-0.86769,9e-05,17.69855]
[1778238005290,29.3,80230.555,0.0,-0.86631,9e-05,17.82859]
[1778238006295,29.3,80244.865,0.0,-0.86504,9e-05,17.94838]
[1778238007302,29.3,80253.335,0.0,-0.86428,9e-05,18.01919]
[1778238012337,29.29,80252.7775,0.0,-0.86435,9e-05,18.01298]
[1778238014352,29.29,80254.7525,0.0,-0.86417,9e-05,18.02979]
[1778238015359,29.29,80262.725,0.0,-0.86345,9e-05,18.09693]
[1778238018380,29.3,80251.835,0.0,-0.86442,9e-05,18.00595]
[1778238019387,29.3,80246.3225,0.0,-0.86491,9e-05,17.95992]
[1778238021385,29.3,80246.165,0.0,-0.86492,9e-05,17.95882]
[1778238025429,29.3,80251.5825,0.0,-0.86443,9e-05,18.00528]
[1778238028467,29.3,80256.9,0.0,-0.86393,9e-05,18.05168]
[1778238029473,29.3,80274.36,0.0,-0.86235,9e-05,18.19887]
[1778238030480,29.3,80286.8175,0.0,-0.86121,9e-05,18.30394]
[1778238031487,29.3,80271.005,0.0,-0.86267,9e-05,18.16747]
[1778238032494,29.3,80253.895,0.0,-0.86421,9e-05,18.02401]
[1778238033501,29.3,80244.5075,0.0,-0.86505,9e-05,17.94555]
[1778238037513,29.3,80250.3925,0.0,-0.8645,9e-05,17.99691]
[1778238042518,29.31,80247.6325,0.0,-0.86471,9e-05,17.97747]
[1778238044580,29.31,80249.9375,0.0,-0.86447,9e-05,17.99932]
[1778238045587,29.31,80262.195,0.0,-0.86336,9e-05,18.10295]
[1778238047526,29.31,80279.65,0.0,-0.86177,9e-05,18.25042]
[1778238050622,29.32,80286.385,0.0,-0.86113,9e-05,18.3094]
[1778238051629,29.32,80285.9775,0.0,-0.86116,9e-05,18.30645]
[1778238052636,29.32,80296.7975,0.0,-0.86017,9e-05,18.398]
[1778238053643,29.32,80305.985,0.0,-0.85932,9e-05,18.47588]
[1778238055657,29.32,80299.31,0.0,-0.85992,9e-05,18.4205]
[1778238058678,29.32,80292.2625,0.0,-0.86055,9e-05,18.36267]
[1778238061540,29.32,80281.985,0.0,-0.86148,9e-05,18.27736]
[1778238061699,29.32,80281.985,0.0,-0.86147,9e-05,18.27813]
[1778238062706,29.33,80270.645,0.0,-0.86249,9e-05,18.18355]
[1778238063713,29.33,80264.475,0.0,-0.86304,9e-05,18.13257]
[1778238064709,29.33,80264.475,0.0,-0.86304,9e-05,18.13257]
[1778238065727,29.33,80258.5275,0.0,-0.86356,9e-05,18.08441]
[1778238069762,29.33,80252.45,0.0,-0.86407,9e-05,18.03621]
[1778238072454,29.33,80251.325,0.0,-0.86417,9e-05,18.02744]
[1778238074455,29.34,80251.4325,0.0,-0.86414,9e-05,18.02969]
[1778238074553,29.34,80250.1525,0.0,-0.86425,9e-05,18.01962]
[1778238079835,29.34,80251.2425,0.0,-0.86411,9e-05,18.03268]
[1778238082890,29.34,80255.4525,0.0,-0.86371,9e-05,18.06975]
[1778238083875,29.34,80263.23,0.0,-0.863,9e-05,18.13575]
[1778238084882,29.35,80276.6175,0.0,-0.86178,9e-05,18.24883]
[1778238085889,29.35,80287.69,0.0,-0.86077,9e-05,18.34243]
[1778238086896,29.35,80297.56,0.0,-0.85986,9e-05,18.42598]
[1778238087653,29.35,80297.56,0.0,-0.85986,9e-05,18.42598]
[1778238092939,29.35,80297.08,0.0,-0.8599,9e-05,18.42091]
[1778238096967,29.35,80297.2475,0.0,-0.85986,9e-05,18.42428]
[1778238097974,29.35,80310.675,0.0,-0.85862,9e-05,18.53792]
[1778238098981,29.35,80319.9825,0.0,-0.85775,9e-05,18.61687]
[1778238102002,29.36,80318.035,0.0,-0.85791,9e-05,18.60201]
[1778238103009,29.36,80312.455,0.0,-0.85842,9e-05,18.55554]
[1778238105929,29.36,80311.46,0.0,-0.8585,9e-05,18.54833]
[1778238108044,29.36,80305.98,0.0,-0.85899,9e-05,18.50353]
[1778238112751,29.36,80302.78,0.0,-0.85927,9e-05,18.47812]
[1778238113080,29.36,80302.78,0.0,-0.85927,9e-05,18.47847]
[1778238118117,29.37,80305.745,0.0,-0.85897,9e-05,18.50505]
[1778238120133,29.37,80298.8025,0.0,-0.8596,9e-05,18.44747]
[1778238121140,29.37,80288.545,0.0,-0.86053,9e-05,18.36178]
[1778238122147,29.37,80276.31,0.0,-0.86164,9e-05,18.25957]
[1778238124161,29.37,80270.0925,0.0,-0.86219,9e-05,18.20881]
[1778238125168,29.37,80264.3625,0.0,-0.8627,9e-05,18.16147]
[1778238127182,29.37,80261.0225,0.0,-0.86299,9e-05,18.13449]
[1778238128189,29.37,80251.8375,0.0,-0.86381,9e-05,18.05781]
[1778238129196,29.37,80240.0875,0.0,-0.86486,9e-05,17.95975]
[1778238131210,29.37,80234.0725,0.0,-0.86539,9e-05,17.91048]
[1778238132218,29.38,80215.8475,0.0,-0.867,9e-05,17.75874]
[1778238133224,29.38,80209.54,0.0,-0.86755,9e-05,17.70669]
[1778238134231,29.38,80216.78,0.0,-0.8669,9e-05,17.76781]
[1778238136245,29.38,80222.67,0.0,-0.86637,9e-05,17.81822]
[1778238138399,29.38,80222.645,0.0,-0.86637,9e-05,17.81859]
[1778238141288,29.38,80219.5225,0.0,-0.86662,9e-05,17.79495]
[1778238142295,29.38,80213.045,0.0,-0.86718,9e-05,17.7416]
[1778238143302,29.39,80203.975,0.0,-0.86797,9e-05,17.66668]
[1778238146323,29.39,80195.1225,0.0,-0.86872,9e-05,17.59544]
[1778238150099,29.39,80198.825,0.0,-0.86837,9e-05,17.62886]
[1778238150351,29.39,80198.825,0.0,-0.86836,9e-05,17.62968]
[1778238153372,29.4,80205.405,0.0,-0.86778,9e-05,17.68323]
[1778238154379,29.4,80210.7375,0.0,-0.8673,9e-05,17.72838]
[1778238155386,29.4,80216.43,0.0,-0.86679,9e-05,17.77656]
[1778238156543,29.4,80216.43,0.0,-0.86679,9e-05,17.77656]
[1778238162435,29.4,80217.6825,0.0,-0.86663,9e-05,17.79121]
[1778238163442,29.4,80226.97,0.0,-0.8658,9e-05,17.86961]
[1778238164449,29.4,80233.025,0.0,-0.86525,9e-05,17.92105]
[1778238169623,29.41,80231.9925,0.0,-0.86531,9e-05,17.91522]
[1778238169657,29.41,80220.175,0.0,-0.86636,9e-05,17.81699]
[1778238175526,29.41,80221.39,0.0,-0.86621,9e-05,17.83051]
[1778238180562,29.42,80222.5525,0.0,-0.86608,9e-05,17.84285]
[1778238184590,29.42,80215.4275,0.0,-0.86669,9e-05,17.78566]
[1778238189626,29.42,80213.0775,0.0,-0.86686,9e-05,17.76907]
[1778238192647,29.43,80206.2675,0.0,-0.86744,9e-05,17.71433]
[1778238197682,29.43,80203.175,0.0,-0.86768,9e-05,17.69221]
[1778238200693,29.43,80197.6425,0.0,-0.86814,9e-05,17.6484]
[1778238205738,29.44,80196.4675,0.0,-0.8682,9e-05,17.64254]
[1778238211780,29.45,80196.13,0.0,-0.86819,9e-05,17.64158]
[1778238212787,29.45,80202.3,0.0,-0.86764,9e-05,17.69364]
[1778238214801,29.45,80207.85,0.0,-0.86714,9e-05,17.74119]
[1778238218829,29.45,80214.46,0.0,-0.86653,9e-05,17.7987]
[1778238223864,29.46,80214.075,0.0,-0.86653,9e-05,17.79845]
[1778238224871,29.46,80204.4775,0.0,-0.86737,9e-05,17.71916]
[1778238226885,29.46,80196.12,0.0,-0.86809,9e-05,17.6511]
[1778238231920,29.46,80196.1775,0.0,-0.86804,9e-05,17.65547]
[1778238234941,29.47,80201.0775,0.0,-0.86759,9e-05,17.69833]
[1778238235948,29.47,80209.525,0.0,-0.86684,9e-05,17.76925]
[1778238236955,29.47,80215.075,0.0,-0.86634,9e-05,17.81603]
[1778238238637,29.47,80215.075,0.0,-0.86634,9e-05,17.81603]
[1778238244009,29.47,80220.0325,0.0,-0.86586,9e-05,17.86072]
[1778238249042,29.48,80224.5,0.0,-0.86544,9e-05,17.90015]
[1778238254747,29.48,80224.385,0.0,-0.86543,9e-05,17.90127]
[1778238260119,29.48,80224.495,0.0,-0.86539,9e-05,17.90463]
[1778238265154,29.48,80226.5775,0.0,-0.86519,9e-05,17.92391]
[1778238268179,29.49,80234.7175,0.0,-0.86445,9e-05,17.99269]
[1778238269186,29.49,80244.1775,0.0,-0.8636,9e-05,18.07219]
[1778238271200,29.49,80249.195,0.0,-0.86316,9e-05,18.11142]
[1778238276235,29.49,80248.015,0.0,-0.86324,9e-05,18.10386]
[1778238279447,29.49,80251.5375,0.0,-0.86292,9e-05,18.13415]
[1778238284179,29.49,80254.25,0.0,-0.86265,9e-05,18.15883]
[1778238284291,29.49,80254.25,0.0,-0.86265,9e-05,18.15924]
[1778238285340,29.49,80254.25,0.0,-0.86265,9e-05,18.15924]
[1778238291340,29.5,80253.495,0.0,-0.86268,9e-05,18.15556]
[1778238293355,29.5,80260.625,0.0,-0.86203,9e-05,18.21579]
[1778238297382,29.5,80260.51,0.0,-0.86203,9e-05,18.2158]
[1778238298389,29.5,80252.8975,0.0,-0.86272,9e-05,18.15232]
[1778238299396,29.5,80241.535,0.0,-0.86374,9e-05,18.05758]
[1778238304623,29.5,80243.865,0.0,-0.86351,9e-05,18.07844]
[1778238306445,29.5,80252.3675,0.0,-0.86273,9e-05,18.15134]
[1778238309466,29.51,80261.18,0.0,-0.86191,9e-05,18.22691]
[1778238312467,29.51,80263.4425,0.0,-0.86169,9e-05,18.24703]
[1778238313494,29.51,80257.1925,0.0,-0.86225,9e-05,18.19606]
[1778238316520,29.51,80257.545,0.0,-0.8622,9e-05,18.20007]
[1778238317527,29.51,80247.9175,0.0,-0.86306,9e-05,18.12009]
[1778238322562,29.51,80245.4275,0.0,-0.86328,9e-05,18.10021]
[1778238324524,29.51,80250.0175,0.0,-0.86286,9e-05,18.13892]
[1778238325583,29.52,80258.4575,0.0,-0.86209,9e-05,18.21008]
[1778238330618,29.52,80258.7125,0.0,-0.86205,9e-05,18.21378]
[1778238336660,29.52,80258.1175,0.0,-0.86211,9e-05,18.20708]
[1778238341695,29.52,80257.665,0.0,-0.86213,9e-05,18.20491]
[1778238346730,29.52,80254.88,0.0,-0.86236,9e-05,18.18332]
[1778238351765,29.52,80252.9075,0.0,-0.86254,9e-05,18.16697]
[1778238353779,29.52,80249.34,0.0,-0.86286,9e-05,18.13739]
[1778238354786,29.52,80241.465,0.0,-0.86356,9e-05,18.07183]
[1778238359823,29.53,80242.02,0.0,-0.8635,9e-05,18.07758]
[1778238359969,29.53,80242.02,0.0,-0.8635,9e-05,18.07758]
[1778238361839,29.53,80248.305,0.0,-0.86293,9e-05,18.13088]
[1778238364858,29.53,80239.015,0.0,-0.86376,9e-05,18.05379]
[1778238369865,29.53,80238.65,0.0,-0.86378,9e-05,18.05153]
[1778238374870,29.53,80238.76,0.0,-0.86376,9e-05,18.05335]
[1778238379875,29.53,80236.645,0.0,-0.86394,9e-05,18.03668]
[1778238384998,29.53,80235.075,0.0,-0.86406,9e-05,18.02487]
[1778238389028,29.53,80243.7025,0.0,-0.86329,9e-05,18.09739]
[1778238394063,29.53,80245.1925,0.0,-0.86317,9e-05,18.10664]
[1778238399098,29.54,80245.43,0.0,-0.86314,9e-05,18.1091]
[1778238404133,29.54,80244.825,0.0,-0.86319,9e-05,18.10457]
[1778238409168,29.54,80241.62,0.0,-0.86347,9e-05,18.07854]
[1778238411182,29.54,80236.5,0.0,-0.86393,9e-05,18.03621]
[1778238414203,29.54,80242.1975,0.0,-0.86341,9e-05,18.08417]
[1778238419238,29.54,80243.575,0.0,-0.86328,9e-05,18.09622]
[1778238424273,29.54,80243.3475,0.0,-0.86329,9e-05,18.09491]
[1778238429308,29.54,80247.09,0.0,-0.86295,9e-05,18.12653]
[1778238432329,29.54,80252.55,0.0,-0.86246,9e-05,18.17219]
[1778238435350,29.54,80253.7875,0.0,-0.86234,9e-05,18.18337]
[1778238436357,29.54,80268.0325,0.0,-0.86105,9e-05,18.30259]
[1778238437365,29.54,80277.915,0.0,-0.86015,9e-05,18.3854]
[1778238441393,29.54,80271.7775,0.0,-0.8607,9e-05,18.33522]
[1778238442359,29.54,80271.7775,0.0,-0.8607,9e-05,18.33522]
[1778238447435,29.55,80277.455,0.0,-0.86015,9e-05,18.38511]
[1778238452470,29.55,80280.5175,0.0,-0.85988,9e-05,18.4088]
[1778238454484,29.55,80274.985,0.0,-0.86037,9e-05,18.36336]
[1778238457505,29.55,80267.1525,0.0,-0.86107,9e-05,18.29934]
[1778238459519,29.55,80255.6975,0.0,-0.86209,9e-05,18.2049]
[1778238463548,29.56,80247.385,0.0,-0.86282,9e-05,18.13733]
[1778238465562,29.56,80239.0875,0.0,-0.86355,9e-05,18.06889]
[1778238470597,29.56,80238.88,0.0,-0.86356,9e-05,18.06852]
[1778238472315,29.56,80238.88,0.0,-0.86355,9e-05,18.06875]
[1778238477648,29.56,80240.7475,0.0,-0.86337,9e-05,18.08572]
[1778238482683,29.56,80236.3275,0.0,-0.86374,9e-05,18.05123]
[1778238487718,29.57,80236.95,0.0,-0.86366,9e-05,18.05875]
[1778238492753,29.57,80237.1775,0.0,-0.86362,9e-05,18.06273]
[1778238497788,29.57,80242.0875,0.0,-0.86316,9e-05,18.10549]
[1778238502823,29.57,80243.39,0.0,-0.86303,9e-05,18.11759]
[1778238506851,29.58,80237.6175,0.0,-0.86352,9e-05,18.07133]
[1778238511886,29.58,80232.7875,0.0,-0.86395,9e-05,18.02994]
[1778238516921,29.58,80232.3375,0.0,-0.86396,9e-05,18.02885]
[1778238522090,29.59,80207.5875,0.0,-0.86613,9e-05,17.82566]
[1778238526094,29.59,80200.0625,0.0,-0.86676,9e-05,17.76588]
[1778238529097,29.59,80209.4075,0.0,-0.86592,9e-05,17.84494]
[1778238532623,29.59,80208.1475,0.0,-0.86602,9e-05,17.8354]
[1778238533101,29.59,80200.8425,0.0,-0.86666,9e-05,17.77578]
[1778238538106,29.6,80198.315,0.0,-0.86685,9e-05,17.75743]
[1778238543108,29.6,80197.4825,0.0,-0.86689,9e-05,17.75328]
[1778238549117,29.61,80197.11,0.0,-0.86689,9e-05,17.75344]
[1778238551849,29.61,80195.5575,0.0,-0.86702,9e-05,17.74113]
[1778238555193,29.61,80203.21,0.0,-0.86632,9e-05,17.80713]
[1778238561130,29.61,80206.68,0.0,-0.86599,9e-05,17.83846]
[1778238566134,29.62,80202.6525,0.0,-0.86632,9e-05,17.80723]
[1778238567023,29.62,80202.6525,0.0,-0.86632,9e-05,17.80723]
[1778238567124,29.62,80202.6525,0.0,-0.86632,9e-05,17.80723]
[1778238572140,29.62,80197.55,0.0,-0.86676,9e-05,17.76436]
[1778238577348,29.62,80197.7925,0.0,-0.86671,9e-05,17.76901]
[1778238579362,29.62,80202.6,0.0,-0.86627,9e-05,17.80973]
[1778238580369,29.63,80210.0225,0.0,-0.86561,9e-05,17.87168]
[1778238585405,29.63,80207.185,0.0,-0.86584,9e-05,17.85008]
[1778238587154,29.63,80199.47,0.0,-0.86651,9e-05,17.78701]
[1778238592159,29.63,80195.89,0.0,-0.8668,9e-05,17.75995]
[1778238594612,29.63,80193.1075,0.0,-0.86703,9e-05,17.73799]
[1778238598171,29.64,80198.5275,0.0,-0.86653,9e-05,17.78505]
[1778238600642,29.64,80202.455,0.0,-0.86618,9e-05,17.81806]
[1778238600743,29.64,80202.455,0.0,-0.86618,9e-05,17.81847]
[1778238602524,29.64,80209.1975,0.0,-0.86557,9e-05,17.87515]
[1778238604538,29.64,80202.3825,0.0,-0.86617,9e-05,17.81947]
[1778238607180,29.64,80212.2925,0.0,-0.86528,9e-05,17.90276]
[1778238610183,29.64,80206.1875,0.0,-0.86581,9e-05,17.85314]
[1778238610824,29.64,80206.1875,0.0,-0.86581,9e-05,17.85314]
[1778238610925,29.64,80206.1875,0.0,-0.86581,9e-05,17.85314]
[1778238616623,29.65,80209.7525,0.0,-0.86547,9e-05,17.88502]
[1778238620651,29.65,80216.07,0.0,-0.8649,9e-05,17.93858]
[1778238625686,29.65,80220.185,0.0,-0.86452,9e-05,17.97388]
[1778238631205,29.65,80221.8075,0.0,-0.86438,9e-05,17.98495]
[1778238637210,29.65,80222.625,0.0,-0.8643,9e-05,17.99271]
[1778238642141,29.65,80224.07,0.0,-0.86416,9e-05,18.00541]
[1778238646833,29.65,80219.5275,0.0,-0.86455,9e-05,17.96875]
[1778238647840,29.65,80213.4175,0.0,-0.86509,9e-05,17.91832]
[1778238653226,29.66,80213.3575,0.0,-0.86508,9e-05,17.91955]
[1778238656688,29.66,80214.1225,0.0,-0.86501,9e-05,17.92646]
[1778238662235,29.66,80216.855,0.0,-0.86474,9e-05,17.95092]
[1778238668241,29.66,80217.2125,0.0,-0.8647,9e-05,17.95532]
[1778238674247,29.66,80210.4,0.0,-0.86528,9e-05,17.90046]
[1778238680064,29.67,80206.825,0.0,-0.86558,9e-05,17.87252]
[1778238685257,29.67,80208.0,0.0,-0.86545,9e-05,17.88429]
[1778238690262,29.67,80207.335,0.0,-0.86549,9e-05,17.88047]
[1778238695267,29.67,80205.7275,0.0,-0.86564,9e-05,17.86527]
[1778238701273,29.68,80204.095,0.0,-0.86576,9e-05,17.85355]
[1778238706278,29.68,80201.4275,0.0,-0.86597,9e-05,17.8337]
[1778238711284,29.68,80206.3425,0.0,-0.86552,9e-05,17.87629]
[1778238716289,29.68,80205.0,0.0,-0.86562,9e-05,17.86687]
[1778238721298,29.69,80201.5525,0.0,-0.8659,9e-05,17.84012]
[1778238725302,29.69,80206.745,0.0,-0.86543,9e-05,17.88461]
[1778238726303,29.69,80212.8675,0.0,-0.86489,9e-05,17.93562]
[1778238731308,29.69,80215.1475,0.0,-0.86467,9e-05,17.95572]
[1778238735456,29.69,80216.9625,0.0,-0.8645,9e-05,17.97149]
[1778238736532,29.69,80216.9625,0.0,-0.8645,9e-05,17.97149]
[1778238737314,29.69,80232.545,0.0,-0.86311,9e-05,18.1009]
[1778238742319,29.69,80227.1775,0.0,-0.86359,9e-05,18.05652]
[1778238744129,29.69,80227.11,0.0,-0.86359,9e-05,18.05605]
[1778238749326,29.69,80230.42,0.0,-0.86329,9e-05,18.08399]
[1778238754331,29.69,80227.26,0.0,-0.86359,9e-05,18.05447]
[1778238759336,29.69,80227.1975,0.0,-0.86359,9e-05,18.0544]
[1778238764341,29.69,80227.76,0.0,-0.86354,9e-05,18.05948]
[1778238769346,29.69,80228.3125,0.0,-0.86349,9e-05,18.06445]
[1778238774351,29.69,80228.1125,0.0,-0.8635,9e-05,18.06316]
[1778238779357,29.7,80227.9875,0.0,-0.86351,9e-05,18.0625]
[1778238784362,29.7,80227.87,0.0,-0.86351,9e-05,18.06192]
[1778238790368,29.7,80227.3625,0.0,-0.86355,9e-05,18.0582]
[1778238796374,29.7,80226.28,0.0,-0.86364,9e-05,18.04971]
[1778238801379,29.7,80224.535,0.0,-0.86379,9e-05,18.03579]
[1778238806384,29.7,80226.68,0.0,-0.8636,9e-05,18.05412]
[1778238811389,29.7,80225.06,0.0,-0.86376,9e-05,18.0375]
[1778238816394,29.7,80225.26,0.0,-0.86373,9e-05,18.0397]
[1778238820594,29.7,80226.015,0.0,-0.86366,9e-05,18.04637]
[1778238827405,29.7,80225.2725,0.0,-0.86372,9e-05,18.04092]
[1778238832410,29.7,80224.28,0.0,-0.8638,9e-05,18.03321]
[1778238837415,29.7,80218.42,0.0,-0.86432,9e-05,17.98541]
[1778238842420,29.7,80214.6375,0.0,-0.86464,9e-05,17.95507]
[1778238847425,29.71,80214.9075,0.0,-0.8646,9e-05,17.95838]
[1778238852430,29.71,80213.0425,0.0,-0.86476,9e-05,17.944]
[1778238855433,29.71,80207.9025,0.0,-0.8652,9e-05,17.90225]
[1778238860441,29.71,80206.2025,0.0,-0.86534,9e-05,17.88962]
[1778238866447,29.71,80205.3,0.0,-0.8654,9e-05,17.88397]
[1778238871452,29.71,80205.1775,0.0,-0.86541,9e-05,17.88086]
[1778238877450,29.72,80206.9825,0.0,-0.86523,9e-05,17.89763]
[1778238879463,29.72,80218.5025,0.0,-0.86421,9e-05,17.9935]
[1778238880464,29.72,80226.0125,0.0,-0.86354,9e-05,18.05584]
[1778238885507,29.72,80226.4825,0.0,-0.86349,9e-05,18.06008]
[1778238890477,29.72,80220.2,0.0,-0.86404,9e-05,18.00942]
[1778238895482,29.72,80221.2725,0.0,-0.86393,9e-05,18.01905]
[1778238901488,29.72,80225.435,0.0,-0.86356,9e-05,18.05412]
[1778238906493,29.72,80224.91,0.0,-0.8636,9e-05,18.05013]
[1778238911499,29.72,80225.69,0.0,-0.86353,9e-05,18.05699]
[1778238916504,29.72,80219.0525,0.0,-0.86411,9e-05,18.00242]
[1778238921509,29.72,80215.8725,0.0,-0.86439,9e-05,17.97681]
[1778238926514,29.73,80213.13,0.0,-0.86462,9e-05,17.95507]
[1778238931519,29.73,80205.3125,0.0,-0.86532,9e-05,17.88789]
[1778238936526,29.73,80206.285,0.0,-0.86522,9e-05,17.89735]
[1778238940530,29.73,80197.615,0.0,-0.86597,9e-05,17.82696]
[1778238945535,29.73,80200.73,0.0,-0.86567,9e-05,17.85459]
[1778238947630,29.73,80198.8825,0.0,-0.86583,9e-05,17.84001]
[1778238953543,29.74,80199.6225,0.0,-0.86574,9e-05,17.84829]
[1778238954071,29.74,80199.6225,0.0,-0.86574,9e-05,17.84829]
[1778238955545,29.74,80199.695,0.0,-0.86573,9e-05,17.84957]
[1778238958548,29.74,80194.32,0.0,-0.86619,9e-05,17.80627]
[1778238959549,29.74,80201.5275,0.0,-0.86555,9e-05,17.86619]
[1778238964554,29.74,80205.3875,0.0,-0.86519,9e-05,17.89947]
[1778238969559,29.74,80205.115,0.0,-0.8652,9e-05,17.89859]
[1778238969615,29.74,80205.115,0.0,-0.8652,9e-05,17.89859]
[1778238975565,29.75,80206.5025,0.0,-0.86506,9e-05,17.91165]
[1778238978635,29.75,80206.185,0.0,-0.86508,9e-05,17.90978]
[1778238979569,29.75,80206.0375,0.0,-0.86509,9e-05,17.90882]
[1778238985575,29.75,80205.9,0.0,-0.86509,9e-05,17.90921]
[1778238990580,29.75,80204.1975,0.0,-0.86522,9e-05,17.89646]
[1778238995584,29.75,80205.125,0.0,-0.86515,9e-05,17.90186]
[1778239000589,29.75,80204.62,0.0,-0.86518,9e-05,17.89902]
[1778239005594,29.76,80203.87,0.0,-0.86523,9e-05,17.89417]
[1778239010598,29.76,80204.1375,0.0,-0.86519,9e-05,17.89771]
[1778239017606,29.76,80204.17,0.0,-0.86517,9e-05,17.89982]
[1778239021610,29.76,80197.7125,0.0,-0.86572,9e-05,17.84767]
[1778239026615,29.76,80199.2425,0.0,-0.86557,9e-05,17.86196]
[1778239030939,29.77,80200.4075,0.0,-0.86546,9e-05,17.87279]
[1778239031663,29.77,80201.9225,0.0,-0.86532,9e-05,17.8856]
[1778239032621,29.77,80202.7825,0.0,-0.86524,9e-05,17.89297]
[1778239037627,29.77,80203.005,0.0,-0.86521,9e-05,17.89611]
[1778239038681,29.77,80201.9725,0.0,-0.86529,9e-05,17.88785]
[1778239039629,29.77,80200.1075,0.0,-0.86546,9e-05,17.87273]
[1778239044615,29.77,80192.69,0.0,-0.86609,9e-05,17.81318]
[1778239049639,29.77,80191.3275,0.0,-0.86619,9e-05,17.80383]
[1778239053782,29.78,80190.5225,0.0,-0.86626,9e-05,17.79513]
[1778239054644,29.78,80190.6,0.0,-0.86625,9e-05,17.79616]
[1778239059649,29.78,80191.03,0.0,-0.86619,9e-05,17.80163]
[1778239064654,29.78,80195.125,0.0,-0.86582,9e-05,17.83716]
[1778239069789,29.78,80194.19,0.0,-0.86588,9e-05,17.83115]
[1778239074665,29.79,80188.9375,0.0,-0.86632,9e-05,17.78964]
[1778239079670,29.79,80188.2475,0.0,-0.86636,9e-05,17.78597]
[1778239084674,29.79,80187.1075,0.0,-0.86644,9e-05,17.77865]
[1778239089679,29.79,80187.8325,0.0,-0.86635,9e-05,17.78666]
[1778239095685,29.8,80192.475,0.0,-0.86592,9e-05,17.82724]
[1778239100690,29.8,80196.25,0.0,-0.86557,9e-05,17.8602]
[1778239104694,29.8,80201.435,0.0,-0.86508,9e-05,17.90576]
[1778239105695,29.8,80208.445,0.0,-0.86445,9e-05,17.96441]
[1778239110700,29.81,80212.68,0.0,-0.86404,9e-05,18.00293]
[1778239114704,29.81,80217.2325,0.0,-0.86363,9e-05,18.03952]
[1778239119709,29.82,80217.0025,0.0,-0.86361,9e-05,18.04069]
[1778239120490,29.82,80217.0025,0.0,-0.86361,9e-05,18.04069]
[1778239120710,29.82,80217.025,0.0,-0.8636,9e-05,18.04149]
[1778239126716,29.82,80216.8625,0.0,-0.86358,9e-05,18.0439]
[1778239131721,29.83,80216.91,0.0,-0.86354,9e-05,18.04747]
[1778239136726,29.83,80216.61,0.0,-0.86353,9e-05,18.04815]
[1778239144734,29.84,80216.2525,0.0,-0.8635,9e-05,18.05036]
[1778239149739,29.84,80215.87,0.0,-0.86351,9e-05,18.04962]
[1778239154744,29.84,80215.2325,0.0,-0.86355,9e-05,18.04616]
[1778239157747,29.84,80207.925,0.0,-0.86418,9e-05,17.98703]
[1778239162752,29.85,80209.7975,0.0,-0.864,9e-05,18.0043]
[1778239167757,29.85,80210.1375,0.0,-0.86396,9e-05,18.00762]
[1778239172762,29.85,80208.335,0.0,-0.86413,9e-05,17.99034]
[1778239177767,29.85,80206.0725,0.0,-0.86431,9e-05,17.97309]
[1778239182772,29.85,80204.205,0.0,-0.86446,9e-05,17.95911]
[1778239187777,29.86,80202.6675,0.0,-0.86458,9e-05,17.94806]
[1778239192782,29.86,80204.4375,0.0,-0.86441,9e-05,17.96419]
[1778239197787,29.86,80210.83,0.0,-0.86383,9e-05,18.01826]
[1778239202792,29.86,80213.84,0.0,-0.86355,9e-05,18.04408]
[1778239208766,29.86,80216.4925,0.0,-0.86329,9e-05,18.06788]
[1778239213802,29.87,80217.635,0.0,-0.86317,9e-05,18.07941]
[1778239218837,29.87,80216.4725,0.0,-0.86325,9e-05,18.07164]
[1778239223872,29.87,80216.47,0.0,-0.86323,9e-05,18.07347]
[1778239228817,29.87,80228.645,0.0,-0.86213,9e-05,18.1756]
[1778239230921,29.87,80234.355,0.0,-0.86161,9e-05,18.22307]
[1778239233822,29.87,80256.775,0.0,-0.85961,9e-05,18.40589]
[1778239237970,29.88,80251.7075,0.0,-0.86005,9e-05,18.36496]
[1778239239829,29.88,80242.9025,0.0,-0.86084,9e-05,18.29283]
[1778239241846,29.88,80242.155,0.0,-0.8609,9e-05,18.28742]
[1778239243482,29.88,80240.7725,0.0,-0.86102,9e-05,18.27638]
[1778239243583,29.88,80240.7725,0.0,-0.86102,9e-05,18.27638]
[1778239248041,29.88,80235.505,0.0,-0.86148,9e-05,18.23403]
[1778239253843,29.88,80234.79,0.0,-0.86153,9e-05,18.22919]
[1778239259895,29.88,80235.46,0.0,-0.86146,9e-05,18.23553]
[1778239260897,29.88,80229.6025,0.0,-0.86198,9e-05,18.18733]
[1778239263936,29.88,80224.505,0.0,-0.86243,9e-05,18.14596]
[1778239268071,29.89,80223.3675,0.0,-0.86252,9e-05,18.13763]
[1778239275947,29.89,80223.96,0.0,-0.86244,9e-05,18.14464]
[1778239280951,29.89,80225.0075,0.0,-0.86234,9e-05,18.15447]
[1778239285956,29.89,80229.4425,0.0,-0.86193,9e-05,18.19209]
[1778239290961,29.89,80232.0075,0.0,-0.86169,9e-05,18.21415]
[1778239293964,29.89,80242.5375,0.0,-0.86076,9e-05,18.2982]
[1778239295965,29.89,80255.48,0.0,-0.85959,9e-05,18.40547]
[1778239297967,29.89,80260.8875,0.0,-0.8591,9e-05,18.45056]
[1778239302971,29.9,80260.8075,0.0,-0.8591,9e-05,18.4507]
[1778239304283,29.9,80262.565,0.0,-0.85894,9e-05,18.46538]
[1778239309978,29.9,80266.745,0.0,-0.85854,9e-05,18.50168]
[1778239312981,29.9,80259.4975,0.0,-0.85918,9e-05,18.44288]
[1778239317986,29.9,80256.8275,0.0,-0.85941,9e-05,18.42226]
[1778239322991,29.9,80256.8075,0.0,-0.8594,9e-05,18.42301]
[1778239325994,29.9,80245.7425,0.0,-0.86039,9e-05,18.33218]
[1778239330999,29.91,80242.62,0.0,-0.86065,9e-05,18.30809]
[1778239336005,29.91,80241.855,0.0,-0.8607,9e-05,18.30347]
[1778239337762,29.91,80241.6525,0.0,-0.86071,9e-05,18.30214]
[1778239341012,29.91,80235.0975,0.0,-0.86129,9e-05,18.24942]
[1778239345866,29.91,80233.5525,0.0,-0.86141,9e-05,18.23838]
[1778239351023,29.92,80234.1725,0.0,-0.86134,9e-05,18.2424]
[1778239357029,29.92,80233.8975,0.0,-0.86135,9e-05,18.24134]
[1778239362034,29.92,80234.0925,0.0,-0.86133,9e-05,18.24396]
[1778239367039,29.92,80233.4625,0.0,-0.86137,9e-05,18.23977]
[1778239373044,29.92,80233.505,0.0,-0.86135,9e-05,18.24133]
[1778239376049,29.92,80227.6525,0.0,-0.86187,9e-05,18.19377]
[1778239381054,29.93,80226.8675,0.0,-0.86192,9e-05,18.18866]
[1778239387018,29.93,80227.71,0.0,-0.86183,9e-05,18.19723]
[1778239392053,29.93,80227.205,0.0,-0.86186,9e-05,18.19442]
[1778239397071,29.93,80226.305,0.0,-0.86192,9e-05,18.18924]
[1778239403077,29.94,80227.255,0.0,-0.8618,9e-05,18.19994]
[1778239407081,29.94,80213.99,0.0,-0.86297,9e-05,18.09169]
[1778239408082,29.94,80198.12,0.0,-0.86437,9e-05,17.9612]
[1778239413087,29.94,80192.405,0.0,-0.86488,9e-05,17.91179]
[1778239418092,29.94,80187.225,0.0,-0.86533,9e-05,17.87052]
[1778239419093,29.94,80181.8075,0.0,-0.8658,9e-05,17.82637]
[1778239422096,29.94,80187.0225,0.0,-0.86532,9e-05,17.8709]
[1778239424406,29.95,80186.6825,0.0,-0.86534,9e-05,17.86913]
[1778239427007,29.95,80187.1125,0.0,-0.8653,9e-05,17.87318]
[1778239427085,29.95,80187.1125,0.0,-0.86528,9e-05,17.8742]
[1778239432105,29.95,80193.4175,0.0,-0.8647,9e-05,17.92842]
[1778239437110,29.95,80192.995,0.0,-0.86471,9e-05,17.9275]
[1778239442118,29.96,80192.96,0.0,-0.86469,9e-05,17.92981]
[1778239447171,29.96,80194.7775,0.0,-0.8645,9e-05,17.94723]
[1778239451175,29.96,80188.3125,0.0,-0.86505,9e-05,17.89553]
[1778239456179,29.97,80196.845,0.0,-0.86427,9e-05,17.96838]
[1778239457180,29.97,80210.1825,0.0,-0.86309,9e-05,18.0784]
[1778239458847,29.97,80211.995,0.0,-0.86292,9e-05,18.0936]
[1778239465188,29.97,80216.445,0.0,-0.86251,9e-05,18.13201]
[1778239470193,29.97,80218.39,0.0,-0.86232,9e-05,18.14909]
[1778239471149,29.97,80218.39,0.0,-0.86232,9e-05,18.14909]
[1778239473099,29.97,80220.17,0.0,-0.86218,9e-05,18.1605]
[1778239473196,29.97,80220.27,0.0,-0.86217,9e-05,18.16151]
[1778239478209,29.97,80222.4475,0.0,-0.86197,9e-05,18.1803]
[1778239479210,29.97,80228.165,0.0,-0.86146,9e-05,18.2275]
[1778239484215,29.97,80233.52,0.0,-0.86097,9e-05,18.2722]
[1778239486217,29.97,80241.5275,0.0,-0.86024,9e-05,18.3391]
[1778239487218,29.98,80247.235,0.0,-0.85973,9e-05,18.38664]
[1778239488219,29.98,80254.8675,0.0,-0.85903,9e-05,18.45002]
[1778239491582,29.98,80259.72,0.0,-0.85858,9e-05,18.49108]
[1778239497228,29.98,80260.8175,0.0,-0.85847,9e-05,18.50101]
[1778239503234,29.98,80258.38,0.0,-0.85869,9e-05,18.48157]
[1778239508238,29.98,80256.585,0.0,-0.85884,9e-05,18.46744]
[1778239513243,29.98,80260.87,0.0,-0.85844,9e-05,18.50394]
[1778239518248,29.98,80264.2625,0.0,-0.85812,9e-05,18.53336]
[1778239523253,29.99,80269.355,0.0,-0.85764,9e-05,18.57665]
[1778239528259,29.99,80270.24,0.0,-0.85755,9e-05,18.58495]
[1778239533264,29.99,80262.605,0.0,-0.85825,9e-05,18.51941]
[1778239534265,29.99,80256.375,0.0,-0.85881,9e-05,18.46833]
[1778239535266,29.99,80247.705,0.0,-0.85959,9e-05,18.39724]
[1778239536267,29.99,80242.1825,0.0,-0.86008,9e-05,18.35196]
[1778239541272,29.99,80247.25,0.0,-0.85961,9e-05,18.39511]
[1778239541930,29.99,80247.25,0.0,-0.85961,9e-05,18.39511]
[1778239542273,29.99,80252.725,0.0,-0.85912,9e-05,18.44043]
[1778239547278,29.99,80251.3925,0.0,-0.85922,9e-05,18.43118]
[1778239553183,30.0,80245.7375,0.0,-0.8597,9e-05,18.38683]
[1778239558218,30.0,80246.405,0.0,-0.85962,9e-05,18.39434]
[1778239563253,30.0,80249.515,0.0,-0.85932,9e-05,18.42181]
[1778239568290,30.01,80249.1675,0.0,-0.85933,9e-05,18.42074]
[1778239572305,30.01,80260.56,0.0,-0.85828,9e-05,18.51607]
[1778239574306,30.01,80265.99,0.0,-0.85779,9e-05,18.56134]
[1778239577817,30.01,80266.725,0.0,-0.85771,9e-05,18.56806]
[1778239583315,30.01,80272.7875,0.0,-0.85714,9e-05,18.61992]
[1778239584316,30.01,80280.425,0.0,-0.85644,9e-05,18.68337]
[1778239589322,30.01,80275.645,0.0,-0.85685,9e-05,18.64575]
[1778239591324,30.02,80268.33,0.0,-0.85753,9e-05,18.58264]
[1778239596329,30.02,80268.4625,0.0,-0.85749,9e-05,18.58617]
[1778239598285,30.02,80268.2175,0.0,-0.85751,9e-05,18.58463]
[1778239603336,30.02,80270.045,0.0,-0.85731,9e-05,18.60252]
[1778239606338,30.03,80262.525,0.0,-0.85798,9e-05,18.54194]
[1778239611343,30.03,80257.6125,0.0,-0.8584,9e-05,18.50335]
[1778239616350,30.03,80255.8375,0.0,-0.85854,9e-05,18.4902]
[1778239618352,30.03,80261.3425,0.0,-0.85804,9e-05,18.53611]
[1778239619355,30.03,80267.095,0.0,-0.85751,9e-05,18.58437]
[1778239620356,30.03,80273.19,0.0,-0.85695,9e-05,18.6354]
[1778239625361,30.04,80275.6125,0.0,-0.8567,9e-05,18.65725]
[1778239630368,30.04,80277.6875,0.0,-0.85649,9e-05,18.67686]
[1778239635373,30.04,80277.5025,0.0,-0.85647,9e-05,18.67797]
[1778239640378,30.05,80278.905,0.0,-0.85631,9e-05,18.69211]
[1778239645383,30.05,80278.975,0.0,-0.85628,9e-05,18.69517]
[1778239650388,30.05,80283.88,0.0,-0.85581,9e-05,18.73746]
[1778239656394,30.05,80283.055,0.0,-0.85589,9e-05,18.72863]
[1778239661399,30.06,80285.7375,0.0,-0.85563,9e-05,18.75209]
[1778239666404,30.06,80285.86,0.0,-0.8556,9e-05,18.75429]
[1778239671409,30.06,80284.9275,0.0,-0.85568,9e-05,18.74781]
[1778239676414,30.06,80280.1475,0.0,-0.8561,9e-05,18.70974]
[1778239682420,30.06,80276.1325,0.0,-0.85644,9e-05,18.67839]
[1778239687425,30.07,80277.8725,0.0,-0.85627,9e-05,18.69451]
[1778239692430,30.07,80276.88,0.0,-0.85634,9e-05,18.68788]
[1778239697434,30.07,80279.3675,0.0,-0.85609,9e-05,18.71017]
[1778239699436,30.07,80284.99,0.0,-0.85557,9e-05,18.75753]
[1778239704440,30.08,80286.95,0.0,-0.85536,9e-05,18.77591]
[1778239709445,30.08,80291.3875,0.0,-0.85493,9e-05,18.81455]
[1778239715326,30.08,80285.115,0.0,-0.85551,9e-05,18.76093]
[1778239720363,30.08,80282.065,0.0,-0.85577,9e-05,18.73696]
[1778239725396,30.08,80284.185,0.0,-0.85557,9e-05,18.75556]
[1778239730433,30.09,80280.9525,0.0,-0.85585,9e-05,18.73017]
[1778239735468,30.09,80284.165,0.0,-0.85554,9e-05,18.75783]
[1778239740477,30.09,80284.82,0.0,-0.85547,9e-05,18.76418]
[1778239745482,30.09,80280.99,0.0,-0.85581,9e-05,18.73381]
[1778239751488,30.09,80280.9675,0.0,-0.85579,9e-05,18.73512]
[1778239756493,30.09,80281.2225,0.0,-0.85575,9e-05,18.73881]
[1778239761498,30.1,80284.53,0.0,-0.85542,9e-05,18.76816]
[1778239766503,30.1,80285.21,0.0,-0.85534,9e-05,18.77565]
[1778239770508,30.1,80290.9675,0.0,-0.8548,9e-05,18.82451]
[1778239775513,30.1,80295.11,0.0,-0.85442,9e-05,18.85637]
[1778239780518,30.11,80286.8075,0.0,-0.85517,9e-05,18.78912]
[1778239780895,30.11,80286.8075,0.0,-0.85517,9e-05,18.78912]
[1778239781519,30.11,80283.475,0.0,-0.85547,9e-05,18.76185]
[1778239786524,30.11,80278.9325,0.0,-0.85588,9e-05,18.7256]
[1778239788378,30.11,80278.5325,0.0,-0.85591,9e-05,18.72253]
[1778239788479,30.11,80278.5325,0.0,-0.85591,9e-05,18.72277]
[1778239793531,30.11,80281.6125,0.0,-0.85561,9e-05,18.74968]
[1778239798536,30.11,80281.9875,0.0,-0.85556,9e-05,18.75383]
[1778239803541,30.11,80287.83,0.0,-0.85501,9e-05,18.80327]
[1778239808546,30.12,80297.4625,0.0,-0.8541,9e-05,18.88469]
[1778239810548,30.12,80303.3225,0.0,-0.85356,9e-05,18.93359]
[1778239816555,30.12,80305.845,0.0,-0.85331,9e-05,18.95593]
[1778239821559,30.12,80308.0475,0.0,-0.85309,9e-05,18.97519]
[1778239824562,30.12,80300.16,0.0,-0.85381,9e-05,18.91059]
[1778239829567,30.12,80298.145,0.0,-0.854,9e-05,18.89403]
[1778239833521,30.12,80297.215,0.0,-0.8541,9e-05,18.88277]
[1778239834790,30.12,80297.6475,0.0,-0.85406,9e-05,18.88639]
[1778239835573,30.12,80298.225,0.0,-0.85401,9e-05,18.89117]
[1778239840578,30.12,80296.5425,0.0,-0.85416,9e-05,18.87745]
[1778239845583,30.12,80295.68,0.0,-0.85424,9e-05,18.87054]
[1778239850588,30.12,80293.995,0.0,-0.85439,9e-05,18.85698]
[1778239855593,30.12,80288.2725,0.0,-0.85491,9e-05,18.81027]
[1778239860598,30.12,80284.99,0.0,-0.85521,9e-05,18.7839]
[1778239861599,30.12,80278.33,0.0,-0.85581,9e-05,18.72927]
[1778239866603,30.13,80271.7775,0.0,-0.85639,9e-05,18.6767]
[1778239871609,30.13,80272.0475,0.0,-0.85635,9e-05,18.68045]
[1778239874451,30.13,80268.73,0.0,-0.85665,9e-05,18.65378]
[1778239875922,30.13,80265.41,0.0,-0.85694,9e-05,18.62719]
[1778239876613,30.13,80265.2375,0.0,-0.85695,9e-05,18.62615]
[1778239881618,30.13,80264.705,0.0,-0.85698,9e-05,18.62326]
[1778239885517,30.13,80258.4375,0.0,-0.85754,9e-05,18.57295]
[1778239890552,30.14,80257.6125,0.0,-0.85759,9e-05,18.56788]
[1778239895589,30.14,80253.005,0.0,-0.85802,9e-05,18.52755]
[1778239896596,30.14,80242.3775,0.0,-0.85898,9e-05,18.44058]
[1778239901632,30.14,80239.87,0.0,-0.85918,9e-05,18.42154]
[1778239902852,30.14,80238.495,0.0,-0.8593,9e-05,18.41045]
[1778239904011,30.14,80238.9125,0.0,-0.85926,9e-05,18.41414]
[1778239904641,30.14,80238.935,0.0,-0.85926,9e-05,18.41459]
[1778239906643,30.14,80247.025,0.0,-0.85853,9e-05,18.48143]
[1778239911649,30.14,80252.7925,0.0,-0.85799,9e-05,18.52978]
[1778239916654,30.14,80256.5575,0.0,-0.85764,9e-05,18.56159]
[1778239917655,30.15,80262.6775,0.0,-0.85709,9e-05,18.61198]
[1778239922660,30.15,80264.7575,0.0,-0.8569,9e-05,18.62936]
[1778239927665,30.15,80264.2275,0.0,-0.85694,9e-05,18.62531]
[1778239932669,30.15,80264.5375,0.0,-0.85691,9e-05,18.62816]
[1778239937674,30.15,80265.385,0.0,-0.85683,9e-05,18.6354]
[1778239941269,30.15,80266.985,0.0,-0.85668,9e-05,18.64869]
[1778239942533,30.15,80268.46,0.0,-0.85655,9e-05,18.66083]
[1778239942638,30.15,80268.46,0.0,-0.85655,9e-05,18.66083]
[1778239947684,30.15,80274.3075,0.0,-0.85602,9e-05,18.70883]
[1778239952689,30.15,80275.135,0.0,-0.85597,9e-05,18.7117]
[1778239956693,30.15,80281.0,0.0,-0.85543,9e-05,18.75966]
[1778239962699,30.14,80283.555,0.0,-0.85521,9e-05,18.77984]
[1778239967704,30.15,80285.34,0.0,-0.85504,9e-05,18.79525]
[1778239972124,30.15,80281.1375,0.0,-0.85542,9e-05,18.76124]
[1778239977713,30.15,80279.2675,0.0,-0.85559,9e-05,18.74531]
[1778239982717,30.15,80280.225,0.0,-0.85551,9e-05,18.75277]
[1778239987722,30.14,80281.7875,0.0,-0.85537,9e-05,18.76503]
[1778239992727,30.14,80274.9575,0.0,-0.856,9e-05,18.70835]
[1778239997732,30.14,80275.62,0.0,-0.85594,9e-05,18.71447]
[1778240001735,30.14,80269.35,0.0,-0.85651,9e-05,18.66279]
[1778240003737,30.14,80261.775,0.0,-0.8572,9e-05,18.60039]
[1778240007744,30.14,80272.43,0.0,-0.85623,9e-05,18.68795]
[1778240012749,30.14,80275.7,0.0,-0.85596,9e-05,18.71091]
[1778240018754,30.14,80272.42,0.0,-0.85627,9e-05,18.68258]
[1778240024489,30.14,80272.945,0.0,-0.85624,9e-05,18.68576]
[1778240029764,30.14,80267.395,0.0,-0.85675,9e-05,18.63945]
[1778240034770,30.14,80267.545,0.0,-0.85674,9e-05,18.63996]
[1778240039775,30.14,80265.86,0.0,-0.85691,9e-05,18.62539]
[1778240044780,30.14,80266.975,0.0,-0.85681,9e-05,18.63376]
[1778240050671,30.14,80260.6975,0.0,-0.85739,9e-05,18.58149]
[1778240057720,30.13,80258.2125,0.0,-0.85762,9e-05,18.56062]
[1778240062755,30.13,80259.4975,0.0,-0.85751,9e-05,18.57082]
[1778240067120,30.13,80257.6,0.0,-0.85768,9e-05,18.55497]
[1778240072810,30.13,80255.51,0.0,-0.8579,9e-05,18.53358]
[1778240077816,30.13,80257.3575,0.0,-0.85774,9e-05,18.54861]
[1778240082275,30.13,80257.8075,0.0,-0.8577,9e-05,18.55228]
[1778240087828,30.13,80257.4425,0.0,-0.85773,9e-05,18.54923]
[1778240092833,30.13,80254.035,0.0,-0.85804,9e-05,18.52112]
[1778240097837,30.13,80253.49,0.0,-0.85809,9e-05,18.51634]
[1778240102842,30.13,80255.5675,0.0,-0.85791,9e-05,18.53311]
[1778240107847,30.13,80256.9775,0.0,-0.85778,9e-05,18.54454]
[1778240109849,30.13,80262.2475,0.0,-0.8573,9e-05,18.58813]
[1778240114854,30.13,80260.9625,0.0,-0.85741,9e-05,18.57818]
[1778240119858,30.13,80263.675,0.0,-0.85716,9e-05,18.60107]
[1778240123862,30.13,80270.685,0.0,-0.85652,9e-05,18.65899]
[1778240128867,30.13,80273.7125,0.0,-0.85624,9e-05,18.68393]
[1778240133872,30.13,80279.75,0.0,-0.85572,9e-05,18.72971]
[1778240138877,30.13,80279.17,0.0,-0.85577,9e-05,18.7246]
[1778240143881,30.13,80281.7525,0.0,-0.85554,9e-05,18.74544]
[1778240144158,30.13,80281.7525,0.0,-0.85554,9e-05,18.74544]
[1778240149887,30.13,80283.205,0.0,-0.85541,9e-05,18.75706]
[1778240154892,30.13,80283.59,0.0,-0.85537,9e-05,18.76115]
[1778240159897,30.13,80283.515,0.0,-0.85536,9e-05,18.76147]
[1778240164907,30.14,80276.68,0.0,-0.85598,9e-05,18.70621]
[1778240169911,30.14,80276.5475,0.0,-0.85598,9e-05,18.7055]
[1778240174916,30.14,80274.9775,0.0,-0.85613,9e-05,18.69243]
[1778240179921,30.14,80274.8925,0.0,-0.85614,9e-05,18.69161]
[1778240184927,30.14,80275.2375,0.0,-0.85611,9e-05,18.69431]
[1778240189932,30.14,80278.4925,0.0,-0.85581,9e-05,18.72089]
[1778240194937,30.14,80276.5325,0.0,-0.85602,9e-05,18.70088]
[1778240199942,30.14,80278.54,0.0,-0.85584,9e-05,18.71717]
[1778240204947,30.14,80278.0675,0.0,-0.85587,9e-05,18.71389]
[1778240209953,30.14,80280.9225,0.0,-0.85562,9e-05,18.73704]
[1778240215838,30.13,80279.0875,0.0,-0.85579,9e-05,18.72146]
[1778240220964,30.13,80279.1725,0.0,-0.85578,9e-05,18.72182]
[1778240225908,30.13,80274.04,0.0,-0.85625,9e-05,18.67942]
[1778240230973,30.13,80269.005,0.0,-0.85671,9e-05,18.63813]
[1778240235980,30.13,80264.105,0.0,-0.85715,9e-05,18.59822]
[1778240237984,30.14,80257.8825,0.0,-0.85771,9e-05,18.54733]
[1778240243990,30.14,80255.0275,0.0,-0.85796,9e-05,18.525]
[1778240248995,30.14,80253.91,0.0,-0.85805,9e-05,18.51682]
[1778240254000,30.14,80253.9425,0.0,-0.85806,9e-05,18.51447]
[1778240259005,30.14,80254.365,0.0,-0.85801,9e-05,18.51894]
[1778240264012,30.14,80254.28,0.0,-0.858,9e-05,18.51923]
[1778240269017,30.14,80253.635,0.0,-0.85805,9e-05,18.51495]
[1778240274022,30.15,80253.3075,0.0,-0.85807,9e-05,18.51328]
[1778240275435,30.15,80253.2625,0.0,-0.85807,9e-05,18.51312]
[1778240281032,30.15,80251.02,0.0,-0.85826,9e-05,18.49552]
[1778240286037,30.15,80250.115,0.0,-0.85834,9e-05,18.48826]
[1778240291043,30.15,80246.965,0.0,-0.85862,9e-05,18.46269]
[1778240296048,30.15,80240.395,0.0,-0.85921,9e-05,18.40922]
[1778240297049,30.15,80235.16,0.0,-0.85968,9e-05,18.36647]
[1778240302054,30.15,80232.5825,0.0,-0.8599,9e-05,18.34643]
[1778240305058,30.15,80226.62,0.0,-0.86043,9e-05,18.29771]
[1778240308060,30.15,80221.4275,0.0,-0.86089,9e-05,18.25528]
[1778240310092,30.15,80218.3,0.0,-0.86117,9e-05,18.22984]
[1778240311063,30.15,80218.73,0.0,-0.86115,9e-05,18.22983]
[1778240316068,30.15,80208.7425,0.0,-0.86203,9e-05,18.14861]
[1778240321073,30.15,80202.4225,0.0,-0.86258,9e-05,18.0977]
[1778240326078,30.15,80198.9775,0.0,-0.86288,9e-05,18.07059]
[1778240326465,30.15,80198.9775,0.0,-0.86288,9e-05,18.07059]
[1778240330082,30.16,80191.0925,0.0,-0.86356,9e-05,18.00709]
[1778240333054,30.16,80189.2075,0.0,-0.86372,9e-05,17.99228]
[1778240338093,30.16,80189.7725,0.0,-0.86365,9e-05,17.99869]
[1778240338978,30.16,80189.7725,0.0,-0.86365,9e-05,17.99869]
[1778240339079,30.16,80189.7725,0.0,-0.86365,9e-05,17.99899]
[1778240342097,30.16,80195.7275,0.0,-0.86311,9e-05,18.04848]
[1778240345742,30.16,80194.5625,0.0,-0.86321,9e-05,18.03964]
[1778240348103,30.16,80187.965,0.0,-0.86378,9e-05,17.98657]
[1778240353107,30.16,80185.875,0.0,-0.86395,9e-05,17.97057]
[1778240358112,30.17,80187.705,0.0,-0.86377,9e-05,17.98715]
[1778240364118,30.17,80184.1325,0.0,-0.86407,9e-05,17.95996]
[1778240369123,30.17,80182.25,0.0,-0.86421,9e-05,17.94641]
[1778240375129,30.17,80181.9175,0.0,-0.86424,9e-05,17.9423]
[1778240378999,30.18,80186.4075,0.0,-0.86383,9e-05,17.98029]
[1778240380013,30.18,80192.5075,0.0,-0.86329,9e-05,18.03038]
[1778240385045,30.18,80193.9525,0.0,-0.86315,9e-05,18.04337]
[1778240390080,30.18,80194.4975,0.0,-0.86309,9e-05,18.04895]
[1778240395115,30.18,80197.8925,0.0,-0.86278,9e-05,18.07772]
[1778240400151,30.18,80199.4475,0.0,-0.86263,9e-05,18.09128]
[1778240405158,30.18,80197.74,0.0,-0.86277,9e-05,18.0783]
[1778240411164,30.18,80197.9125,0.0,-0.86274,9e-05,18.0808]
[1778240417171,30.19,80200.2175,0.0,-0.86253,9e-05,18.10056]
[1778240422175,30.19,80199.1025,0.0,-0.86262,9e-05,18.09225]
[1778240427181,30.19,80198.9825,0.0,-0.86262,9e-05,18.09208]
[1778240432186,30.19,80198.805,0.0,-0.86265,9e-05,18.08782]
[1778240438191,30.19,80198.45,0.0,-0.86267,9e-05,18.08592]
[1778240443196,30.19,80198.7575,0.0,-0.86263,9e-05,18.08928]
[1778240446199,30.19,80192.2375,0.0,-0.8632,9e-05,18.03627]
[1778240451204,30.19,80192.3125,0.0,-0.8632,9e-05,18.03664]
[1778240456208,30.19,80190.6825,0.0,-0.86335,9e-05,18.02316]
[1778240461213,30.19,80190.005,0.0,-0.86341,9e-05,18.01749]
[1778240463981,30.19,80190.725,0.0,-0.86334,9e-05,18.02331]
[1778240470221,30.19,80192.065,0.0,-0.86323,9e-05,18.03399]
[1778240475226,30.19,80190.1475,0.0,-0.86339,9e-05,18.01868]
[1778240480231,30.19,80190.125,0.0,-0.86338,9e-05,18.01962]
[1778240485236,30.19,80187.6675,0.0,-0.86359,9e-05,18.00075]
[1778240490241,30.2,80184.77,0.0,-0.86383,9e-05,17.97844]
[1778240495246,30.2,80180.225,0.0,-0.86423,9e-05,17.93926]
[1778240500251,30.2,80180.0525,0.0,-0.86423,9e-05,17.9395]
[1778240505255,30.2,80178.9375,0.0,-0.86431,9e-05,17.93207]
[1778240510260,30.2,80178.79,0.0,-0.86431,9e-05,17.93157]
[1778240515265,30.2,80177.2825,0.0,-0.86444,9e-05,17.9197]
[1778240518268,30.21,80171.035,0.0,-0.86498,9e-05,17.86919]
[1778240523273,30.21,80166.7125,0.0,-0.86534,9e-05,17.83569]
[1778240525275,30.21,80159.48,0.0,-0.86596,9e-05,17.77762]
[1778240527717,30.21,80159.7125,0.0,-0.86593,9e-05,17.78067]
[1778240533283,30.21,80159.2625,0.0,-0.86593,9e-05,17.78043]
[1778240536585,30.22,80156.55,0.0,-0.86614,9e-05,17.76012]
[1778240537130,30.22,80156.55,0.0,-0.86614,9e-05,17.76073]
[1778240542165,30.22,80153.0975,0.0,-0.8664,9e-05,17.73581]
[1778240543172,30.22,80147.1725,0.0,-0.86691,9e-05,17.68833]
[1778240545623,30.23,80144.925,0.0,-0.86709,9e-05,17.6715]
[1778240550221,30.23,80139.7575,0.0,-0.86749,9e-05,17.63327]
[1778240555256,30.24,80137.3675,0.0,-0.86768,9e-05,17.61417]
[1778240560291,30.24,80135.325,0.0,-0.86782,9e-05,17.60082]
[1778240562305,30.24,80141.0025,0.0,-0.8673,9e-05,17.64912]
[1778240563312,30.24,80147.4625,0.0,-0.86674,9e-05,17.70226]
[1778240568318,30.25,80150.31,0.0,-0.86646,9e-05,17.72859]
[1778240573324,30.25,80148.78,0.0,-0.86656,9e-05,17.71931]
[1778240578329,30.26,80145.6725,0.0,-0.86679,9e-05,17.69737]
[1778240583334,30.26,80144.1225,0.0,-0.86689,9e-05,17.68813]
[1778240588338,30.26,80141.9,0.0,-0.86705,9e-05,17.67234]
[1778240593347,30.27,80143.8625,0.0,-0.86688,9e-05,17.68883]
[1778240598352,30.27,80145.7625,0.0,-0.86671,9e-05,17.70469]
[1778240603357,30.27,80145.905,0.0,-0.86669,9e-05,17.70623]
[1778240608362,30.27,80144.9375,0.0,-0.86677,9e-05,17.69879]
[1778240613367,30.27,80145.4375,0.0,-0.86674,9e-05,17.69964]
[1778240618372,30.27,80145.6575,0.0,-0.86672,9e-05,17.70184]
[1778240624378,30.27,80145.8425,0.0,-0.8667,9e-05,17.70381]
[1778240628383,30.27,80152.5925,0.0,-0.86612,9e-05,17.75869]
[1778240633387,30.27,80152.435,0.0,-0.86613,9e-05,17.75723]
[1778240635609,30.27,80153.1625,0.0,-0.86607,9e-05,17.76305]
[1778240641395,30.27,80151.79,0.0,-0.86619,9e-05,17.75164]
[1778240646400,30.27,80146.435,0.0,-0.86666,9e-05,17.70798]
[1778240648402,30.27,80137.78,0.0,-0.8674,9e-05,17.63771]
[1778240651405,30.27,80132.4575,0.0,-0.86786,9e-05,17.59468]
[1778240653164,30.27,80131.1,0.0,-0.86798,9e-05,17.58377]
[1778240655409,30.27,80124.565,0.0,-0.86853,9e-05,17.53121]
[1778240660414,30.27,80118.905,0.0,-0.869,9e-05,17.48634]
[1778240661913,30.27,80118.08,0.0,-0.86907,9e-05,17.4799]
[1778240662416,30.27,80117.6775,0.0,-0.8691,9e-05,17.47688]
[1778240667421,30.27,80113.945,0.0,-0.86941,9e-05,17.44804]
[1778240672426,30.27,80114.3375,0.0,-0.86938,9e-05,17.44903]
[1778240677431,30.28,80115.1625,0.0,-0.8693,9e-05,17.45706]
[1778240682436,30.28,80112.9,0.0,-0.86949,9e-05,17.43875]
[1778240687440,30.28,80113.7825,0.0,-0.86942,9e-05,17.44553]
[1778240692445,30.28,80109.0475,0.0,-0.86982,9e-05,17.407]
[1778240695448,30.28,80114.63,0.0,-0.86934,9e-05,17.45268]
[1778240700453,30.28,80112.7625,0.0,-0.86949,9e-05,17.43825]
[1778240702455,30.28,80118.065,0.0,-0.86904,9e-05,17.48168]
[1778240703456,30.28,80124.9325,0.0,-0.86845,9e-05,17.53746]
[1778240708461,30.28,80126.24,0.0,-0.86833,9e-05,17.5487]
[1778240713466,30.28,80122.65,0.0,-0.86863,9e-05,17.52041]
[1778240718471,30.28,80120.615,0.0,-0.86879,9e-05,17.50487]
[1778240724477,30.28,80119.0525,0.0,-0.86891,9e-05,17.49345]
[1778240729482,30.28,80118.5875,0.0,-0.86894,9e-05,17.49075]
[1778240734486,30.28,80115.915,0.0,-0.8692,9e-05,17.46491]
[1778240739491,30.28,80115.5825,0.0,-0.86923,9e-05,17.46171]
[1778240743495,30.28,80122.21,0.0,-0.86865,9e-05,17.51624]
[1778240744496,30.28,80127.4,0.0,-0.86821,9e-05,17.55841]
[1778240749526,30.28,80131.9025,0.0,-0.86782,9e-05,17.59534]
[1778240757534,30.29,80135.1275,0.0,-0.86753,9e-05,17.62194]
[1778240760487,30.28,80136.4725,0.0,-0.86743,9e-05,17.63222]
[1778240764541,30.28,80143.6175,0.0,-0.86682,9e-05,17.68909]
[1778240765838,30.28,80145.1075,0.0,-0.86669,9e-05,17.70111]
[1778240766543,30.28,80147.66,0.0,-0.86647,9e-05,17.72173]
[1778240770547,30.28,80155.055,0.0,-0.86584,9e-05,17.7813]
[1778240771548,30.28,80160.8,0.0,-0.86534,9e-05,17.82774]
[1778240776553,30.28,80160.685,0.0,-0.86536,9e-05,17.82562]
[1778240779556,30.28,80154.9675,0.0,-0.86587,9e-05,17.77854]
[1778240784561,30.28,80156.925,0.0,-0.86571,9e-05,17.79351]
[1778240789566,30.28,80157.47,0.0,-0.86567,9e-05,17.79695]
[1778240794571,30.28,80158.96,0.0,-0.86558,9e-05,17.8044]
[1778240798575,30.27,80165.94,0.0,-0.86498,9e-05,17.8602]
[1778240799576,30.27,80175.1325,0.0,-0.86418,9e-05,17.93462]
[1778240804581,30.27,80179.0025,0.0,-0.86386,9e-05,17.96404]
[1778240805210,30.27,80179.0025,0.0,-0.86386,9e-05,17.96404]
[1778240810587,30.27,80177.475,0.0,-0.86402,9e-05,17.94915]
[1778240815069,30.26,80175.5,0.0,-0.86421,9e-05,17.93153]
[1778240816593,30.26,80175.8225,0.0,-0.86419,9e-05,17.9334]
[1778240821598,30.26,80179.345,0.0,-0.86391,9e-05,17.96007]
[1778240828605,30.26,80182.415,0.0,-0.86369,9e-05,17.98063]
[1778240832608,30.25,80192.755,0.0,-0.86281,9e-05,18.06186]
[1778240835611,30.25,80198.185,0.0,-0.86236,9e-05,18.10399]
[1778240837916,30.25,80201.5725,0.0,-0.86208,9e-05,18.13004]
[1778240843619,30.24,80203.8175,0.0,-0.86193,9e-05,18.14339]
[1778240848625,30.23,80201.945,0.0,-0.86214,9e-05,18.12417]
[1778240852629,30.23,80192.81,0.0,-0.86301,9e-05,18.04256]
[1778240855632,30.23,80187.5075,0.0,-0.86351,9e-05,17.99653]
[1778240855664,30.23,80187.5075,0.0,-0.86351,9e-05,17.99653]
[1778240861638,30.22,80185.61,0.0,-0.86373,9e-05,17.97575]
[1778240863640,30.2,80177.4975,0.0,-0.86456,9e-05,17.899]
[1778240866643,30.2,80171.265,0.0,-0.86513,9e-05,17.8457]
[1778240867316,30.2,80171.265,0.0,-0.86513,9e-05,17.8457]
[1778240872649,30.19,80169.5375,0.0,-0.86533,9e-05,17.82705]
[1778240877654,30.19,80169.55,0.0,-0.86538,9e-05,17.82336]
[1778240883567,30.18,80170.5125,0.0,-0.86535,9e-05,17.82597]
[1778240888602,30.18,80172.57,0.0,-0.86522,9e-05,17.83837]
[1778240893637,30.17,80172.745,0.0,-0.86525,9e-05,17.83537]
[1778240898672,30.16,80173.815,0.0,-0.86521,9e-05,17.8397]
[1778240903681,30.16,80172.7275,0.0,-0.86535,9e-05,17.82647]
[1778240908687,30.15,80170.775,0.0,-0.86557,9e-05,17.80629]
[1778240913692,30.15,80162.7,0.0,-0.86634,9e-05,17.73282]
[1778240917696,30.13,80170.915,0.0,-0.86573,9e-05,17.78957]
[1778240922701,30.12,80172.645,0.0,-0.86571,9e-05,17.79244]
[1778240925601,30.12,80172.3225,0.0,-0.86575,9e-05,17.78821]
[1778240930710,30.1,80174.565,0.0,-0.86569,9e-05,17.7946]
[1778240935715,30.08,80177.4675,0.0,-0.86564,9e-05,17.79971]
[1778240941721,30.07,80176.1575,0.0,-0.8658,9e-05,17.78436]
[1778240946726,30.06,80175.455,0.0,-0.86591,9e-05,17.77482]
[1778240951732,30.06,80179.415,0.0,-0.8656,9e-05,17.8035]
[1778240953734,30.06,80185.025,0.0,-0.86513,9e-05,17.84783]
[1778240958364,30.05,80184.445,0.0,-0.86521,9e-05,17.83988]
[1778240960741,30.05,80177.775,0.0,-0.86582,9e-05,17.78299]
[1778240965746,30.04,80171.9825,0.0,-0.86637,9e-05,17.73205]
[1778240970751,30.04,80168.8825,0.0,-0.86667,9e-05,17.70345]
[1778240975756,30.04,80169.7475,0.0,-0.86665,9e-05,17.70365]
[1778240980760,30.03,80171.73,0.0,-0.86652,9e-05,17.71664]
[1778240982763,30.03,80178.2725,0.0,-0.86596,9e-05,17.76878]
[1778240987772,30.02,80180.3175,0.0,-0.86582,9e-05,17.78187]
[1778240988773,30.02,80186.145,0.0,-0.86532,9e-05,17.82886]
[1778240990775,30.02,80194.535,0.0,-0.8646,9e-05,17.89634]
[1778240994779,30.02,80199.6975,0.0,-0.86417,9e-05,17.93637]
[1778240999784,30.01,80196.6775,0.0,-0.86448,9e-05,17.9075]
[1778241004789,30.01,80203.8775,0.0,-0.86389,9e-05,17.96218]
[1778241009816,30.0,80206.675,0.0,-0.8637,9e-05,17.98031]
[1778241017824,29.99,80209.2175,0.0,-0.86356,9e-05,17.99333]
[1778241019344,29.99,80209.2175,0.0,-0.86356,9e-05,17.99333]
[1778241022855,29.98,80209.6775,0.0,-0.86357,9e-05,17.99217]
[1778241023830,29.98,80209.6925,0.0,-0.86358,9e-05,17.9913]
[1778241029836,29.96,80213.8875,0.0,-0.86338,9e-05,18.01061]
[1778241034841,29.96,80216.675,0.0,-0.8632,9e-05,18.02553]
[1778241039846,29.95,80219.2125,0.0,-0.86302,9e-05,18.04232]
[1778241044850,29.95,80221.0975,0.0,-0.86289,9e-05,18.05489]
[1778241047853,29.94,80228.73,0.0,-0.86222,9e-05,18.11622]
[1778241048854,29.94,80236.9825,0.0,-0.86149,9e-05,18.18371]
[1778241053859,29.94,80239.065,0.0,-0.86134,9e-05,18.19812]
[1778241055680,29.94,80239.065,0.0,-0.86134,9e-05,18.19757]
[1778241060805,29.93,80238.065,0.0,-0.86147,9e-05,18.18611]
[1778241064683,29.93,80241.7075,0.0,-0.86116,9e-05,18.21438]
[1778241069868,29.93,80240.22,0.0,-0.86133,9e-05,18.19859]
[1778241074881,29.92,80241.075,0.0,-0.86129,9e-05,18.20274]
[1778241081888,29.92,80239.8025,0.0,-0.86145,9e-05,18.1883]
[1778241086893,29.91,80241.045,0.0,-0.86137,9e-05,18.19584]
[1778241092899,29.91,80244.2775,0.0,-0.86114,9e-05,18.21533]
[1778241097904,29.91,80244.895,0.0,-0.86112,9e-05,18.21744]
[1778241102909,29.9,80247.41,0.0,-0.86092,9e-05,18.23522]
[1778241107914,29.9,80249.2425,0.0,-0.86079,9e-05,18.24729]
[1778241112466,29.89,80249.75,0.0,-0.86077,9e-05,18.24962]
[1778241112919,29.89,80249.8025,0.0,-0.86078,9e-05,18.24881]
[1778241117924,29.89,80250.2325,0.0,-0.86077,9e-05,18.24927]
[1778241122928,29.88,80249.7125,0.0,-0.86086,9e-05,18.2419]
[1778241125931,29.88,80242.33,0.0,-0.86154,9e-05,18.17913]
[1778241126932,29.88,80235.8525,0.0,-0.86212,9e-05,18.12516]
[1778241131937,29.88,80233.7275,0.0,-0.86234,9e-05,18.10541]
[1778241136942,29.88,80232.1075,0.0,-0.86251,9e-05,18.08996]
[1778241139945,29.87,80222.855,0.0,-0.86335,9e-05,18.01249]
[1778241141567,29.87,80218.4175,0.0,-0.86374,9e-05,17.97562]
[1778241142656,29.87,80216.08,0.0,-0.86395,9e-05,17.95611]
[1778241142949,29.87,80216.3725,0.0,-0.86393,9e-05,17.95795]
[1778241147954,29.87,80215.845,0.0,-0.86399,9e-05,17.95253]
[1778241152959,29.87,80217.815,0.0,-0.86385,9e-05,17.96401]
[1778241157964,29.87,80219.31,0.0,-0.86374,9e-05,17.97409]
[1778241162969,29.86,80222.815,0.0,-0.86347,9e-05,17.9999]
[1778241167974,29.86,80220.3175,0.0,-0.86372,9e-05,17.97622]
[1778241168211,29.86,80220.3175,0.0,-0.86372,9e-05,17.97622]
[1778241173980,29.85,80221.875,0.0,-0.86362,9e-05,17.98548]
[1778241178985,29.85,80219.995,0.0,-0.86382,9e-05,17.96705]
[1778241180987,29.85,80214.4275,0.0,-0.86433,9e-05,17.92]
[1778241181988,29.85,80205.195,0.0,-0.86515,9e-05,17.8433]
[1778241185992,29.85,80199.815,0.0,-0.86565,9e-05,17.79699]
[1778241187994,29.84,80193.6425,0.0,-0.8662,9e-05,17.74527]
[1778241189862,29.84,80192.33,0.0,-0.86632,9e-05,17.73408]
[1778241195001,29.84,80193.1,0.0,-0.8663,9e-05,17.73683]
[1778241197446,29.84,80192.9275,0.0,-0.86632,9e-05,17.73421]
[1778241197790,29.84,80192.9275,0.0,-0.86632,9e-05,17.73421]
[1778241197891,29.84,80192.9275,0.0,-0.86633,9e-05,17.73362]
[1778241203009,29.83,80193.1575,0.0,-0.86634,9e-05,17.73264]
[1778241205011,29.83,80199.745,0.0,-0.86577,9e-05,17.78575]
[1778241209015,29.83,80208.32,0.0,-0.86505,9e-05,17.85377]
[1778241211017,29.83,80213.3625,0.0,-0.86464,9e-05,17.89018]
[1778241212554,29.82,80213.9425,0.0,-0.8646,9e-05,17.89417]
[1778241218928,29.82,80215.4125,0.0,-0.86453,9e-05,17.90067]
[1778241223611,29.81,80219.3625,0.0,-0.86421,9e-05,17.93068]
[1778241223965,29.81,80219.3625,0.0,-0.86421,9e-05,17.93017]
[1778241229000,29.81,80222.2975,0.0,-0.86399,9e-05,17.95109]
[1778241234035,29.8,80221.715,0.0,-0.86408,9e-05,17.94288]
[1778241239050,29.8,80219.07,0.0,-0.86435,9e-05,17.91782]
[1778241244055,29.8,80217.2275,0.0,-0.86455,9e-05,17.8995]
[1778241249060,29.79,80217.29,0.0,-0.86457,9e-05,17.89699]
[1778241255068,29.79,80216.13,0.0,-0.86472,9e-05,17.88388]
[1778241260073,29.78,80215.17,0.0,-0.86483,9e-05,17.87315]
[1778241265078,29.78,80215.3825,0.0,-0.86484,9e-05,17.87234]
[1778241269082,29.78,80220.915,0.0,-0.86437,9e-05,17.91614]
[1778241274087,29.77,80221.3325,0.0,-0.86439,9e-05,17.91325]
[1778241278091,29.77,80226.5925,0.0,-0.86394,9e-05,17.95447]
[1778241284097,29.77,80226.4075,0.0,-0.864,9e-05,17.94977]
[1778241289102,29.76,80228.58,0.0,-0.86383,9e-05,17.96478]
[1778241294107,29.76,80230.315,0.0,-0.86371,9e-05,17.97612]
[1778241299112,29.75,80232.5775,0.0,-0.86355,9e-05,17.99169]
[1778241304117,29.75,80230.8625,0.0,-0.86374,9e-05,17.97418]
[1778241309123,29.74,80231.025,0.0,-0.86376,9e-05,17.97197]
[1778241312126,29.74,80224.49,0.0,-0.86437,9e-05,17.91581]
[1778241313127,29.74,80216.7875,0.0,-0.86506,9e-05,17.85153]
[1778241318131,29.74,80213.9,0.0,-0.86534,9e-05,17.82512]
[1778241323136,29.73,80210.5075,0.0,-0.86567,9e-05,17.7947]
[1778241329142,29.73,80206.2375,0.0,-0.86608,9e-05,17.75614]
[1778241332145,29.73,80197.0125,0.0,-0.86693,9e-05,17.67472]
[1778241335148,29.73,80191.825,0.0,-0.8674,9e-05,17.6306]
[1778241339257,29.72,80187.6925,0.0,-0.86778,9e-05,17.59495]
[1778241339949,29.72,80187.6925,0.0,-0.86778,9e-05,17.59495]
[1778241340153,29.72,80187.815,0.0,-0.86777,9e-05,17.59561]
[1778241344254,29.72,80194.43,0.0,-0.86721,9e-05,17.64866]
[1778241347224,29.72,80194.6075,0.0,-0.8672,9e-05,17.64925]
[1778241352262,29.72,80192.1325,0.0,-0.86745,9e-05,17.62637]
[1778241357267,29.71,80189.43,0.0,-0.86771,9e-05,17.60217]
[1778241362272,29.71,80188.045,0.0,-0.86785,9e-05,17.58898]
[1778241367277,29.71,80187.1925,0.0,-0.86794,9e-05,17.58027]
[1778241373283,29.71,80186.62,0.0,-0.86801,9e-05,17.57358]
[1778241378288,29.71,80186.3025,0.0,-0.86806,9e-05,17.56938]
[1778241384094,29.7,80186.495,0.0,-0.86806,9e-05,17.56911]
[1778241389129,29.7,80192.0775,0.0,-0.86759,9e-05,17.61353]
[1778241394164,29.7,80197.0375,0.0,-0.8672,9e-05,17.64885]
[1778241399204,29.7,80201.85,0.0,-0.8668,9e-05,17.68637]
[1778241404240,29.69,80205.6,0.0,-0.8665,9e-05,17.71491]
[1778241409275,29.69,80208.1225,0.0,-0.8663,9e-05,17.73317]
[1778241414310,29.69,80208.8425,0.0,-0.86627,9e-05,17.73656]
[1778241415317,29.68,80202.1425,0.0,-0.86686,9e-05,17.6807]
[1778241418328,29.68,80195.565,0.0,-0.86745,9e-05,17.6251]
[1778241423333,29.68,80196.76,0.0,-0.86737,9e-05,17.63314]
[1778241425335,29.68,80202.96,0.0,-0.86683,9e-05,17.68355]
[1778241430340,29.68,80207.4025,0.0,-0.86647,9e-05,17.71785]
[1778241433732,29.67,80208.5325,0.0,-0.86638,9e-05,17.72569]
[1778241434345,29.67,80208.81,0.0,-0.86637,9e-05,17.72748]
[1778241439350,29.67,80209.78,0.0,-0.86631,9e-05,17.73294]
[1778241441783,29.67,80210.3725,0.0,-0.86627,9e-05,17.73681]
[1778241449360,29.66,80212.2475,0.0,-0.86615,9e-05,17.74811]
[1778241454365,29.66,80217.01,0.0,-0.86578,9e-05,17.78125]
[1778241459370,29.66,80219.9975,0.0,-0.86555,9e-05,17.80296]
[1778241464376,29.65,80219.905,0.0,-0.86559,9e-05,17.79919]
[1778241469381,29.65,80219.945,0.0,-0.86562,9e-05,17.79656]
[1778241474392,29.64,80221.685,0.0,-0.86549,9e-05,17.80797]
[1778241479397,29.64,80224.7375,0.0,-0.86526,9e-05,17.83019]
[1778241484401,29.64,80222.55,0.0,-0.86548,9e-05,17.80964]
[1778241487404,29.63,80215.9375,0.0,-0.86608,9e-05,17.7532]
[1778241492409,29.63,80212.4,0.0,-0.86642,9e-05,17.72145]
[1778241497414,29.63,80216.9125,0.0,-0.86605,9e-05,17.75638]
[1778241502419,29.62,80216.445,0.0,-0.86612,9e-05,17.74985]
[1778241507424,29.62,80212.93,0.0,-0.86646,9e-05,17.71829]
[1778241512429,29.62,80211.98,0.0,-0.86659,9e-05,17.70449]
[1778241517434,29.61,80211.3625,0.0,-0.86667,9e-05,17.6971]
[1778241521438,29.61,80217.57,0.0,-0.86614,9e-05,17.74675]
[1778241526443,29.61,80220.8225,0.0,-0.86588,9e-05,17.77103]
[1778241531448,29.61,80220.525,0.0,-0.86594,9e-05,17.76584]
[1778241537454,29.6,80219.7225,0.0,-0.86604,9e-05,17.75604]
[1778241541458,29.6,80214.2625,0.0,-0.86655,9e-05,17.7088]
[1778241547464,29.59,80213.74,0.0,-0.86662,9e-05,17.70174]
[1778241553283,29.59,80214.5725,0.0,-0.86658,9e-05,17.70555]
[1778241558478,29.59,80214.8075,0.0,-0.86659,9e-05,17.70492]
[1778241564361,29.58,80215.085,0.0,-0.8666,9e-05,17.70458]
[1778241569396,29.58,80215.22,0.0,-0.86661,9e-05,17.70351]
[1778241574431,29.58,80215.01,0.0,-0.86667,9e-05,17.696]
[1778241579468,29.58,80217.5875,0.0,-0.86647,9e-05,17.71517]
[1778241584501,29.57,80216.475,0.0,-0.86659,9e-05,17.70374]
[1778241589509,29.57,80217.0925,0.0,-0.86656,9e-05,17.70671]
[1778241594514,29.57,80215.7075,0.0,-0.86671,9e-05,17.69258]
[1778241599519,29.56,80216.4375,0.0,-0.86668,9e-05,17.6958]
[1778241604524,29.56,80215.2625,0.0,-0.86681,9e-05,17.68351]
[1778241605525,29.56,80221.415,0.0,-0.86627,9e-05,17.73418]
[1778241606526,29.56,80230.125,0.0,-0.8655,9e-05,17.80619]
[1778241607527,29.56,80235.775,0.0,-0.865,9e-05,17.85271]
[1778241610530,29.56,80243.05,0.0,-0.86436,9e-05,17.91204]
[1778241611531,29.56,80256.435,0.0,-0.86316,9e-05,18.02345]
[1778241614534,29.55,80274.97,0.0,-0.86149,9e-05,18.17753]
[1778241616730,29.55,80268.9,0.0,-0.86205,9e-05,18.12632]
[1778241619252,29.55,80268.88,0.0,-0.86206,9e-05,18.12564]
[1778241620470,29.55,80268.55,0.0,-0.86209,9e-05,18.12273]
[1778241620517,29.55,80268.44,0.0,-0.8621,9e-05,18.12154]
[1778241624789,29.55,80274.67,0.0,-0.86154,9e-05,18.17308]
[1778241626801,29.55,80280.64,0.0,-0.861,9e-05,18.22258]
[1778241629822,29.55,80287.86,0.0,-0.86035,9e-05,18.28209]
[1778241631836,29.55,80292.29,0.0,-0.85998,9e-05,18.3147]
[1778241633315,29.55,80292.29,0.0,-0.85998,9e-05,18.3147]
[1778241633339,29.55,80292.15,0.0,-0.86,9e-05,18.3131]
[1778241636872,29.55,80285.24,0.0,-0.86065,9e-05,18.2537]
[1778241637879,29.55,80279.67,0.0,-0.86116,9e-05,18.20682]
[1778241639692,29.55,80278.15,0.0,-0.8613,9e-05,18.19388]
[1778241642914,29.54,80266.58,0.0,-0.86236,9e-05,18.09612]
[1778241643921,29.54,80261.8,0.0,-0.8628,9e-05,18.05587]
[1778241645935,29.54,80257.81,0.0,-0.86316,9e-05,18.02209]
[1778241648826,29.54,80257.63,0.0,-0.86318,9e-05,18.02038]
[1778241648956,29.54,80256.23,0.0,-0.86331,9e-05,18.0083]
[1778241649963,29.54,80250.46,0.0,-0.86383,9e-05,17.96]
[1778241651572,29.54,80250.46,0.0,-0.86383,9e-05,17.96]
[1778241656008,29.54,80248.19,0.0,-0.86405,9e-05,17.9401]
[1778241661042,29.54,80248.13,0.0,-0.86407,9e-05,17.938]
[1778241666077,29.54,80247.13,0.0,-0.86418,9e-05,17.92816]
[1778241671112,29.53,80247.19,0.0,-0.86419,9e-05,17.92721]
[1778241675141,29.53,80237.43,0.0,-0.86508,9e-05,17.84467]
[1778241676148,29.53,80231.56,0.0,-0.8656,9e-05,17.79543]
[1778241678164,29.53,80225.02,0.0,-0.86619,9e-05,17.74045]
[1778241682193,29.53,80225.57,0.0,-0.86615,9e-05,17.74436]
[1778241687229,29.53,80234.42,0.0,-0.86538,9e-05,17.8165]
[1778241688238,29.53,80242.48,0.0,-0.86466,9e-05,17.8835]
[1778241692267,29.53,80247.54,0.0,-0.86424,9e-05,17.92099]
[1778241693288,29.53,80247.54,0.0,-0.86424,9e-05,17.92099]
[1778241699316,29.53,80251.22,0.0,-0.86392,9e-05,17.9504]
[1778241704352,29.53,80254.47,0.0,-0.86364,9e-05,17.97709]
[1778241705359,29.53,80260.13,0.0,-0.86312,9e-05,18.0245]
[1778241708380,29.53,80265.06,0.0,-0.86267,9e-05,18.06623]
[1778241713415,29.53,80271.56,0.0,-0.86208,9e-05,18.12065]
[1778241716436,29.53,80275.24,0.0,-0.86175,9e-05,18.15111]
[1778241720859,29.53,80274.47,0.0,-0.86183,9e-05,18.1441]
[1778241726502,29.52,80278.38,0.0,-0.86148,9e-05,18.17617]
[1778241726507,29.52,80278.28,0.0,-0.86149,9e-05,18.17518]
[1778241730535,29.52,80284.7,0.0,-0.86091,9e-05,18.22821]
[1778241733556,29.52,80290.85,0.0,-0.86036,9e-05,18.27892]
[1778241738591,29.52,80293.28,0.0,-0.86015,9e-05,18.29779]
[1778241743626,29.52,80294.04,0.0,-0.8601,9e-05,18.30287]
[1778241748661,29.52,80295.62,0.0,-0.85996,9e-05,18.31535]
[1778241753696,29.52,80294.19,0.0,-0.86012,9e-05,18.2995]
[1778241757724,29.52,80301.5,0.0,-0.85945,9e-05,18.36064]
[1778241762759,29.52,80306.87,0.0,-0.85896,9e-05,18.40506]
[1778241767794,29.52,80306.62,0.0,-0.85899,9e-05,18.40235]
[1778241772830,29.51,80304.62,0.0,-0.85918,9e-05,18.38501]
[1778241777865,29.51,80304.39,0.0,-0.85921,9e-05,18.38265]
[1778241782900,29.51,80304.64,0.0,-0.85919,9e-05,18.38437]
[1778241787935,29.51,80304.8,0.0,-0.85918,9e-05,18.38536]
[1778241792975,29.51,80304.41,0.0,-0.85922,9e-05,18.38177]
[1778241798010,29.51,80301.9,0.0,-0.85945,9e-05,18.36065]
[1778241803045,29.51,80301.98,0.0,-0.85944,9e-05,18.36123]
[1778241808080,29.51,80302.01,0.0,-0.85944,9e-05,18.36144]
[1778241812108,29.51,80295.87,0.0,-0.86003,9e-05,18.30638]
[1778241814122,29.51,80286.5,0.0,-0.86088,9e-05,18.22789]
[1778241819157,29.51,80284.42,0.0,-0.86107,9e-05,18.21098]
[1778241821171,29.51,80279.11,0.0,-0.86155,9e-05,18.16653]
[1778241826206,29.51,80275.12,0.0,-0.86191,9e-05,18.13317]
[1778241831241,29.51,80275.46,0.0,-0.86188,9e-05,18.13599]
[1778241836276,29.51,80276.19,0.0,-0.86182,9e-05,18.14191]
[1778241841311,29.51,80275.17,0.0,-0.86192,9e-05,18.13298]
[1778241846346,29.51,80274.98,0.0,-0.86194,9e-05,18.13086]
[1778241851381,29.51,80271.84,0.0,-0.86224,9e-05,18.10367]
[1778241855409,29.51,80265.0,0.0,-0.86287,9e-05,18.04482]
[1778241860444,29.5,80261.1,0.0,-0.86326,9e-05,18.00951]
[1778241865489,29.5,80260.75,0.0,-0.86332,9e-05,18.00402]
[1778241870524,29.5,80257.33,0.0,-0.86364,9e-05,17.97377]
[1778241875559,29.5,80256.36,0.0,-0.86378,9e-05,17.95984]
[1778241879384,29.49,80253.36,0.0,-0.86406,9e-05,17.93381]
[1778241882608,29.49,80247.96,0.0,-0.86456,9e-05,17.88751]
[1778241884622,29.49,80235.05,0.0,-0.86573,9e-05,17.77843]
[1778241889657,29.49,80235.81,0.0,-0.86568,9e-05,17.78264]
[1778241894692,29.49,80235.4,0.0,-0.86574,9e-05,17.77714]
[1778241900734,29.48,80235.43,0.0,-0.86577,9e-05,17.77499]
[1778241905769,29.48,80235.64,0.0,-0.86575,9e-05,17.77646]
[1778241906737,29.48,80235.64,0.0,-0.86575,9e-05,17.77646]
[1778241909797,29.48,80241.8,0.0,-0.8652,9e-05,17.82758]
[1778241913826,29.48,80247.44,0.0,-0.8647,9e-05,17.87413]
[1778241915564,29.48,80248.51,0.0,-0.86461,9e-05,17.8829]
[1778241920875,29.48,80250.27,0.0,-0.86448,9e-05,17.89485]
[1778241924904,29.47,80242.55,0.0,-0.8652,9e-05,17.82844]
[1778241926918,29.47,80234.72,0.0,-0.8659,9e-05,17.76237]
[1778241931954,29.47,80230.25,0.0,-0.86634,9e-05,17.71997]
[1778241932961,29.47,80224.94,0.0,-0.86682,9e-05,17.67546]
[1778241934975,29.47,80220.54,0.0,-0.86721,9e-05,17.63848]
[1778241936989,29.47,80214.53,0.0,-0.86775,9e-05,17.58809]
[1778241939003,29.47,80208.68,0.0,-0.86826,9e-05,17.53928]
[1778241941013,29.47,80206.68,0.0,-0.86844,9e-05,17.52254]
[1778241944072,29.47,80205.05,0.0,-0.86859,9e-05,17.50873]
[1778241944109,29.47,80205.09,0.0,-0.86858,9e-05,17.50909]
[1778241949073,29.47,80210.91,0.0,-0.86807,9e-05,17.55769]
[1778241950080,29.47,80222.19,0.0,-0.86707,9e-05,17.65157]
[1778241951087,29.47,80225.05,0.0,-0.86682,9e-05,17.67523]
[1778241952696,29.47,80225.05,0.0,-0.86682,9e-05,17.67523]
[1778241958136,29.47,80224.15,0.0,-0.86691,9e-05,17.66643]
[1778241960323,29.47,80225.39,0.0,-0.86681,9e-05,17.67658]
[1778241969214,29.47,80231.79,0.0,-0.86624,9e-05,17.72952]
[1778241974249,29.47,80230.63,0.0,-0.86636,9e-05,17.71843]
[1778241980291,29.46,80233.81,0.0,-0.86609,9e-05,17.7433]
[1778241985326,29.46,80234.48,0.0,-0.86605,9e-05,17.74727]
[1778241990361,29.46,80238.5,0.0,-0.86571,9e-05,17.77906]
[1778241995397,29.46,80237.91,0.0,-0.86581,9e-05,17.76877]
[1778242000431,29.45,80235.76,0.0,-0.86602,9e-05,17.74918]
[1778242004460,29.45,80229.9,0.0,-0.86655,9e-05,17.69908]
[1778242007481,29.45,80224.44,0.0,-0.86704,9e-05,17.65293]
[1778242011509,29.45,80219.14,0.0,-0.86752,9e-05,17.60807]
[1778242017167,29.45,80218.83,0.0,-0.86755,9e-05,17.60494]
[1778242022586,29.45,80218.87,0.0,-0.86756,9e-05,17.6043]
[1778242028834,29.45,80219.04,0.0,-0.86755,9e-05,17.60529]
[1778242035677,29.45,80215.83,0.0,-0.86785,9e-05,17.57721]
[1778242040712,29.45,80215.66,0.0,-0.86787,9e-05,17.57516]
[1778242044740,29.45,80209.89,0.0,-0.86839,9e-05,17.52658]
[1778242046754,29.44,80200.62,0.0,-0.86921,9e-05,17.44895]
[1778242048768,29.44,80199.15,0.0,-0.86934,9e-05,17.43618]
[1778242053804,29.44,80209.49,0.0,-0.86846,9e-05,17.5178]
[1778242059845,29.44,80209.38,0.0,-0.86848,9e-05,17.51664]
[1778242064880,29.44,80208.95,0.0,-0.86852,9e-05,17.51306]
[1778242069920,29.44,80203.62,0.0,-0.86899,9e-05,17.46822]
[1778242074955,29.44,80203.16,0.0,-0.86904,9e-05,17.4634]
[1778242082004,29.44,80205.71,0.0,-0.86883,9e-05,17.48326]
[1778242085044,29.44,80218.17,0.0,-0.86774,9e-05,17.58657]
[1778242086051,29.44,80220.45,0.0,-0.86754,9e-05,17.60552]
[1778242091086,29.44,80213.12,0.0,-0.86819,9e-05,17.54402]
[1778242092371,29.44,80213.12,0.0,-0.86819,9e-05,17.54402]
[1778242092434,29.44,80205.95,0.0,-0.86882,9e-05,17.48431]
[1778242098135,29.44,80203.14,0.0,-0.86906,9e-05,17.46145]
[1778242104004,29.44,80204.65,0.0,-0.86893,9e-05,17.47434]
[1778242113240,29.44,80203.27,0.0,-0.86907,9e-05,17.4595]
[1778242118275,29.44,80197.45,0.0,-0.86958,9e-05,17.4111]
[1778242123310,29.44,80193.24,0.0,-0.86995,9e-05,17.3754]
[1778242128345,29.44,80193.58,0.0,-0.86993,9e-05,17.37766]
[1778242132012,29.44,80193.32,0.0,-0.86996,9e-05,17.37528]
[1778242141439,29.44,80192.57,0.0,-0.87003,9e-05,17.36813]
[1778242147481,29.44,80192.4,0.0,-0.87005,9e-05,17.36613]
[1778242150502,29.43,80198.42,0.0,-0.86953,9e-05,17.4159]
[1778242151509,29.43,80203.92,0.0,-0.86905,9e-05,17.46149]
[1778242156544,29.43,80205.47,0.0,-0.86891,9e-05,17.47442]
[1778242161579,29.43,80205.05,0.0,-0.86895,9e-05,17.47035]
[1778242163593,29.43,80195.34,0.0,-0.86981,9e-05,17.38918]
[1778242167674,29.43,80195.3,0.0,-0.86982,9e-05,17.38851]
[1778242173663,29.43,80193.98,0.0,-0.86996,9e-05,17.37306]
[1778242178698,29.43,80193.75,0.0,-0.86999,9e-05,17.37045]
[1778242183733,29.43,80193.34,0.0,-0.87003,9e-05,17.36639]
[1778242186754,29.43,80188.19,0.0,-0.87049,9e-05,17.32316]
[1778242191789,29.43,80189.07,0.0,-0.87043,9e-05,17.32878]
[1778242196824,29.43,80185.85,0.0,-0.87072,9e-05,17.30163]
[1778242201859,29.43,80185.32,0.0,-0.87076,9e-05,17.29727]
[1778242206894,29.43,80185.63,0.0,-0.87074,9e-05,17.29983]
[1778242211974,29.43,80184.26,0.0,-0.87085,9e-05,17.28848]
[1778242214990,29.43,80179.94,0.0,-0.87123,9e-05,17.25269]
[1778242214995,29.43,80181.06,0.0,-0.87113,9e-05,17.26206]
[1778242220031,29.43,80177.66,0.0,-0.87143,9e-05,17.23349]
[1778242226072,29.43,80173.18,0.0,-0.87182,9e-05,17.1965]
[1778242227079,29.43,80159.15,0.0,-0.87303,9e-05,17.08022]
[1778242228086,29.43,80150.8,0.0,-0.87375,9e-05,17.01078]
[1778242231107,29.43,80145.9,0.0,-0.87419,9e-05,16.96668]
[1778242235142,29.43,80138.79,0.0,-0.8748,9e-05,16.90828]
[1778242239171,29.43,80146.19,0.0,-0.87416,9e-05,16.96997]
[1778242241130,29.43,80146.4,0.0,-0.87414,9e-05,16.97176]
[1778242243839,29.43,80145.93,0.0,-0.87418,9e-05,16.96798]
[1778242243888,29.43,80146.48,0.0,-0.87413,9e-05,16.97258]
[1778242249240,29.43,80143.49,0.0,-0.87438,9e-05,16.94828]
[1778242254276,29.43,80145.09,0.0,-0.87424,9e-05,16.96184]
[1778242259311,29.43,80148.36,0.0,-0.87396,9e-05,16.98911]
[1778242264346,29.43,80147.47,0.0,-0.87404,9e-05,16.98184]
[1778242266360,29.43,80153.33,0.0,-0.87353,9e-05,17.03032]
[1778242269381,29.43,80160.73,0.0,-0.8729,9e-05,17.09141]
[1778242274416,29.43,80158.06,0.0,-0.87313,9e-05,17.06877]
[1778242279451,29.43,80157.0,0.0,-0.87323,9e-05,17.05965]
[1778242284487,29.43,80160.08,0.0,-0.87297,9e-05,17.08486]
[1778242289522,29.43,80160.42,0.0,-0.87294,9e-05,17.0873]
[1778242294557,29.43,80159.29,0.0,-0.87306,9e-05,17.07405]
[1778242299592,29.43,80164.81,0.0,-0.87259,9e-05,17.1195]
[1778242305635,29.43,80164.78,0.0,-0.8726,9e-05,17.11864]
[1778242310670,29.42,80164.3,0.0,-0.87265,9e-05,17.11408]
[1778242315705,29.42,80162.97,0.0,-0.87277,9e-05,17.10245]
[1778242320740,29.42,80162.73,0.0,-0.8728,9e-05,17.09988]
[1778242325775,29.42,80162.7,0.0,-0.87279,9e-05,17.10075]
[1778242331817,29.43,80162.76,0.0,-0.87277,9e-05,17.10253]
[1778242336852,29.43,80162.4,0.0,-0.87279,9e-05,17.10021]
[1778242341887,29.43,80162.68,0.0,-0.87276,9e-05,17.10289]
[1778242344183,29.43,80162.68,0.0,-0.87276,9e-05,17.10289]
[1778242344909,29.43,80171.86,0.0,-0.87196,9e-05,17.17966]
[1778242345915,29.43,80175.06,0.0,-0.87168,9e-05,17.20632]
[1778242348150,29.43,80179.0,0.0,-0.87134,9e-05,17.23911]
[1778242348251,29.43,80178.85,0.0,-0.87135,9e-05,17.23799]
[1778242353971,29.43,80181.25,0.0,-0.87116,9e-05,17.25445]
[1778242357633,29.43,80182.2,0.0,-0.87108,9e-05,17.26273]
[1778242364047,29.43,80186.58,0.0,-0.87068,9e-05,17.30024]
[1778242369083,29.43,80185.54,0.0,-0.87077,9e-05,17.29198]
[1778242373111,29.43,80190.96,0.0,-0.8703,9e-05,17.33675]
[1778242378146,29.43,80194.54,0.0,-0.86998,9e-05,17.3672]
[1778242383181,29.43,80200.79,0.0,-0.86942,9e-05,17.42001]
[1778242384524,29.43,80200.04,0.0,-0.86948,9e-05,17.41389]
[1778242385029,29.43,80200.04,0.0,-0.86948,9e-05,17.41389]
[1778242385195,29.43,80200.46,0.0,-0.86945,9e-05,17.41752]
[1778242391237,29.43,80200.51,0.0,-0.86943,9e-05,17.4188]
[1778242396272,29.44,80201.71,0.0,-0.86932,9e-05,17.42961]
[1778242398286,29.44,80207.91,0.0,-0.86876,9e-05,17.48207]
[1778242403321,29.44,80201.72,0.0,-0.86929,9e-05,17.4319]
[1778242409363,29.44,80200.66,0.0,-0.86938,9e-05,17.42397]
[1778242414398,29.44,80200.33,0.0,-0.86942,9e-05,17.41838]
[1778242419433,29.44,80202.54,0.0,-0.86922,9e-05,17.43755]
[1778242421447,29.44,80210.69,0.0,-0.8685,9e-05,17.50565]
[1778242422454,29.44,80216.24,0.0,-0.86801,9e-05,17.55191]
[1778242424468,29.44,80224.96,0.0,-0.86723,9e-05,17.62454]
[1778242426482,29.44,80229.37,0.0,-0.86684,9e-05,17.66106]
[1778242430510,29.44,80234.75,0.0,-0.86637,9e-05,17.70588]
[1778242432346,29.44,80234.75,0.0,-0.86637,9e-05,17.70588]
[1778242437559,29.44,80235.79,0.0,-0.86627,9e-05,17.71511]
[1778242442594,29.44,80240.18,0.0,-0.86587,9e-05,17.75198]
[1778242447466,29.44,80241.18,0.0,-0.86578,9e-05,17.76023]
[1778242448402,29.44,80241.18,0.0,-0.86578,9e-05,17.76023]
[1778242448636,29.44,80239.83,0.0,-0.86591,9e-05,17.7489]
[1778242452666,29.44,80233.81,0.0,-0.86644,9e-05,17.69856]
[1778242454236,29.44,80224.75,0.0,-0.86725,9e-05,17.62285]
[1778242454678,29.44,80216.66,0.0,-0.86797,9e-05,17.55544]
[1778242458706,29.44,80213.97,0.0,-0.8682,9e-05,17.53362]
[1778242463741,29.44,80210.6,0.0,-0.86848,9e-05,17.50673]
[1778242465755,29.45,80216.72,0.0,-0.86794,9e-05,17.55815]
[1778242466762,29.45,80222.57,0.0,-0.86742,9e-05,17.60705]
[1778242467769,29.45,80230.94,0.0,-0.86667,9e-05,17.67693]
[1778242469783,29.45,80234.98,0.0,-0.86631,9e-05,17.71059]
[1778242474818,29.45,80238.33,0.0,-0.86604,9e-05,17.7347]
[1778242479853,29.44,80240.46,0.0,-0.86585,9e-05,17.75207]
[1778242484888,29.44,80240.51,0.0,-0.86585,9e-05,17.75215]
[1778242489923,29.44,80240.66,0.0,-0.86584,9e-05,17.75313]
[1778242494970,29.44,80254.71,0.0,-0.86459,9e-05,17.87027]
[1778242495976,29.44,80263.75,0.0,-0.86377,9e-05,17.9463]
[1778242496983,29.44,80265.03,0.0,-0.86365,9e-05,17.9571]
[1778242502018,29.44,80265.91,0.0,-0.86357,9e-05,17.96482]
[1778242505554,29.44,80267.49,0.0,-0.86342,9e-05,17.97817]
[1778242511081,29.45,80268.2,0.0,-0.86335,9e-05,17.98431]
[1778242513095,29.45,80274.07,0.0,-0.86282,9e-05,18.03348]
[1778242517542,29.45,80272.76,0.0,-0.86294,9e-05,18.02237]
[1778242523165,29.45,80269.8,0.0,-0.86321,9e-05,17.99752]
[1778242528200,29.45,80269.65,0.0,-0.86323,9e-05,17.99629]
[1778242533235,29.45,80271.6,0.0,-0.86307,9e-05,18.00893]
[1778242538270,29.44,80271.75,0.0,-0.86306,9e-05,18.01009]
[1778242543305,29.44,80265.2,0.0,-0.86366,9e-05,17.95488]
[1778242544312,29.44,80255.58,0.0,-0.86453,9e-05,17.87417]
[1778242545319,29.44,80255.0,0.0,-0.86458,9e-05,17.86919]
[1778242551361,29.44,80253.65,0.0,-0.86471,9e-05,17.85716]
[1778242554382,29.44,80248.48,0.0,-0.86518,9e-05,17.81359]
[1778242557734,29.44,80249.96,0.0,-0.86505,9e-05,17.82572]
[1778242563445,29.44,80249.67,0.0,-0.86508,9e-05,17.82279]
[1778242568480,29.44,80247.02,0.0,-0.86532,9e-05,17.80029]
[1778242573516,29.44,80247.67,0.0,-0.86527,9e-05,17.80549]
[1778242575533,29.44,80255.23,0.0,-0.86459,9e-05,17.86853]
[1778242578279,29.44,80258.26,0.0,-0.86432,9e-05,17.89372]
[1778242583589,29.44,80257.57,0.0,-0.86439,9e-05,17.88668]
[1778242588624,29.44,80257.9,0.0,-0.86437,9e-05,17.88855]
[1778242594666,29.44,80263.08,0.0,-0.86394,9e-05,17.92706]
[1778242595673,29.44,80268.71,0.0,-0.86343,9e-05,17.97423]
[1778242596680,29.44,80278.38,0.0,-0.86255,9e-05,18.05521]
[1778242597687,29.44,80282.0,0.0,-0.86222,9e-05,18.08568]
[1778242602722,29.44,80285.16,0.0,-0.86193,9e-05,18.11253]
[1778242607757,29.44,80287.53,0.0,-0.86171,9e-05,18.13276]
[1778242612792,29.44,80287.21,0.0,-0.86174,9e-05,18.13045]
[1778242614005,29.44,80287.21,0.0,-0.86174,9e-05,18.13045]
[1778242615635,29.44,80287.17,0.0,-0.86174,9e-05,18.13028]
[1778242615813,29.44,80287.21,0.0,-0.86173,9e-05,18.13071]
[1778242620848,29.44,80277.99,0.0,-0.86257,9e-05,18.05372]
[1778242623869,29.44,80284.67,0.0,-0.86196,9e-05,18.11024]
[1778242628904,29.44,80284.71,0.0,-0.86194,9e-05,18.11127]
[1778242633939,29.44,80284.91,0.0,-0.86192,9e-05,18.1137]
[1778242635953,29.44,80290.04,0.0,-0.86145,9e-05,18.15696]
[1778242640988,29.44,80289.09,0.0,-0.86153,9e-05,18.14952]
[1778242646023,29.44,80289.75,0.0,-0.86146,9e-05,18.15558]
[1778242651058,29.44,80290.88,0.0,-0.86138,9e-05,18.16187]
[1778242656093,29.44,80291.82,0.0,-0.86128,9e-05,18.17023]
[1778242661128,29.44,80297.92,0.0,-0.86072,9e-05,18.22177]
[1778242666164,29.44,80304.72,0.0,-0.8601,9e-05,18.27897]
[1778242671199,29.44,80303.89,0.0,-0.86017,9e-05,18.27205]
[1778242676234,29.44,80303.77,0.0,-0.86018,9e-05,18.27121]
[1778242681269,29.45,80303.85,0.0,-0.86017,9e-05,18.27204]
[1778242686304,29.45,80304.54,0.0,-0.86011,9e-05,18.27795]
[1778242688318,29.45,80295.98,0.0,-0.86089,9e-05,18.20617]
[1778242690332,29.45,80295.44,0.0,-0.86094,9e-05,18.20185]
[1778242695367,29.45,80294.23,0.0,-0.86104,9e-05,18.1925]
[1778242697815,29.45,80293.89,0.0,-0.86107,9e-05,18.18983]
[1778242699396,29.45,80299.78,0.0,-0.86052,9e-05,18.23979]
[1778242701410,29.45,80305.8,0.0,-0.85997,9e-05,18.29063]
[1778242706445,29.45,80308.27,0.0,-0.85974,9e-05,18.31172]
[1778242711480,29.45,80307.68,0.0,-0.85981,9e-05,18.30335]
[1778242716580,29.45,80307.65,0.0,-0.8598,9e-05,18.30391]
[1778242717541,29.45,80287.54,0.0,-0.86165,9e-05,18.13513]
[1778242718547,29.45,80280.33,0.0,-0.86231,9e-05,18.07472]
[1778242723582,29.45,80279.96,0.0,-0.86232,9e-05,18.07297]
[1778242726118,29.45,80279.96,0.0,-0.86232,9e-05,18.07297]
[1778242729935,29.45,80274.79,0.0,-0.86279,9e-05,18.03011]
[1778242732645,29.45,80279.98,0.0,-0.86232,9e-05,18.07372]
[1778242736673,29.45,80284.36,0.0,-0.86192,9e-05,18.11021]
[1778242739701,29.45,80289.59,0.0,-0.86144,9e-05,18.15396]
[1778242742666,29.45,80289.37,0.0,-0.86146,9e-05,18.15206]
[1778242751785,29.45,80286.24,0.0,-0.86175,9e-05,18.12564]
[1778242756820,29.45,80285.34,0.0,-0.86183,9e-05,18.11811]
[1778242761855,29.45,80283.97,0.0,-0.86196,9e-05,18.10642]
[1778242763870,29.45,80290.97,0.0,-0.86132,9e-05,18.16533]
[1778242764877,29.45,80296.33,0.0,-0.86083,9e-05,18.21047]
[1778242769912,29.45,80297.23,0.0,-0.86074,9e-05,18.21858]
[1778242772951,29.45,80298.34,0.0,-0.86066,9e-05,18.22443]
[1778242779982,29.45,80298.06,0.0,-0.86067,9e-05,18.22276]
[1778242785017,29.45,80296.44,0.0,-0.86082,9e-05,18.20952]
[1778242787060,29.45,80296.96,0.0,-0.86077,9e-05,18.21383]
[1778242789045,29.45,80286.92,0.0,-0.8617,9e-05,18.12898]
[1778242794081,29.45,80286.72,0.0,-0.86172,9e-05,18.12673]
[1778242797102,29.45,80292.14,0.0,-0.86123,9e-05,18.17149]
[1778242799502,29.45,80294.56,0.0,-0.86101,9e-05,18.19162]
[1778242805162,29.45,80293.31,0.0,-0.86114,9e-05,18.1799]
[1778242812212,29.45,80293.21,0.0,-0.86117,9e-05,18.17773]
[1778242817247,29.45,80293.0,0.0,-0.86121,9e-05,18.17388]
[1778242822283,29.44,80290.0,0.0,-0.86151,9e-05,18.14632]
[1778242827320,29.44,80287.14,0.0,-0.86179,9e-05,18.12068]
[1778242832353,29.44,80287.5,0.0,-0.86179,9e-05,18.11947]
[1778242837388,29.44,80290.39,0.0,-0.86153,9e-05,18.14311]
[1778242842423,29.44,80290.71,0.0,-0.86151,9e-05,18.14504]
[1778242847458,29.44,80291.6,0.0,-0.86144,9e-05,18.15173]
[1778242853500,29.44,80288.64,0.0,-0.86172,9e-05,18.12601]
[1778242858540,29.43,80288.29,0.0,-0.86176,9e-05,18.1224]
[1778242863575,29.43,80288.13,0.0,-0.86178,9e-05,18.12046]
[1778242865591,29.43,80281.86,0.0,-0.86235,9e-05,18.06767]
[1778242866598,29.43,80276.31,0.0,-0.86286,9e-05,18.02071]
[1778242868612,29.43,80275.48,0.0,-0.86294,9e-05,18.01304]
[1778242873647,29.43,80266.08,0.0,-0.86382,9e-05,17.93257]
[1778242875661,29.43,80266.58,0.0,-0.86378,9e-05,17.93589]
[1778242878682,29.43,80275.34,0.0,-0.863,9e-05,18.00838]
[1778242879689,29.43,80283.07,0.0,-0.8623,9e-05,18.07283]
[1778242882710,29.43,80277.62,0.0,-0.8628,9e-05,18.02633]
[1778242883483,29.43,80277.62,0.0,-0.8628,9e-05,18.02633]
[1778242888752,29.42,80279.5,0.0,-0.86265,9e-05,18.04067]
[1778242893787,29.42,80281.21,0.0,-0.86253,9e-05,18.04963]
[1778242898822,29.42,80282.22,0.0,-0.86246,9e-05,18.05631]
[1778242903857,29.42,80282.22,0.0,-0.86248,9e-05,18.05455]
[1778242908892,29.42,80284.31,0.0,-0.8623,9e-05,18.07135]
[1778242913927,29.42,80281.74,0.0,-0.86253,9e-05,18.04977]
[1778242918962,29.41,80283.0,0.0,-0.86243,9e-05,18.05935]
[1778242923997,29.41,80282.1,0.0,-0.86253,9e-05,18.05018]
[1778242930040,29.41,80280.93,0.0,-0.86266,9e-05,18.03855]
[1778242935075,29.41,80283.26,0.0,-0.86246,9e-05,18.05658]
[1778242941121,29.4,80286.36,0.0,-0.8622,9e-05,18.08055]
[1778242946157,29.4,80287.12,0.0,-0.86215,9e-05,18.08523]
[1778242951192,29.4,80286.63,0.0,-0.86224,9e-05,18.07579]
[1778242956227,29.4,80285.97,0.0,-0.86232,9e-05,18.06841]
[1778242961262,29.4,80290.7,0.0,-0.86191,9e-05,18.10612]
[1778242966297,29.39,80290.54,0.0,-0.86195,9e-05,18.10259]
[1778242971332,29.39,80290.43,0.0,-0.86198,9e-05,18.09939]
[1778242976368,29.39,80288.71,0.0,-0.86216,9e-05,18.08264]
[1778242981405,29.38,80288.74,0.0,-0.86219,9e-05,18.08061]
[1778242986440,29.38,80283.83,0.0,-0.86266,9e-05,18.03711]
[1778242991475,29.38,80283.34,0.0,-0.86273,9e-05,18.03093]
[1778242996510,29.37,80285.64,0.0,-0.86254,9e-05,18.04819]
[1778243001545,29.37,80286.01,0.0,-0.86253,9e-05,18.04905]
[1778243006580,29.37,80286.59,0.0,-0.86251,9e-05,18.05163]
[1778243011618,29.37,80290.56,0.0,-0.86219,9e-05,18.07895]
[1778243012625,29.37,80297.18,0.0,-0.86159,9e-05,18.1343]
[1778243014639,29.36,80303.18,0.0,-0.86105,9e-05,18.18381]
[1778243019674,29.36,80302.51,0.0,-0.86115,9e-05,18.17489]
[1778243024710,29.36,80302.05,0.0,-0.86123,9e-05,18.16791]
[1778243025376,29.36,80302.05,0.0,-0.86123,9e-05,18.16791]
[1778243030752,29.35,80302.86,0.0,-0.86119,9e-05,18.17121]
[1778243034780,29.35,80297.74,0.0,-0.86169,9e-05,18.12582]
[1778243039815,29.34,80291.16,0.0,-0.86232,9e-05,18.06753]
[1778243042545,29.34,80291.6,0.0,-0.86229,9e-05,18.07037]
[1778243045857,29.34,80298.01,0.0,-0.86172,9e-05,18.12249]
[1778243050892,29.34,80298.18,0.0,-0.86174,9e-05,18.12141]
[1778243052015,29.34,80298.18,0.0,-0.86174,9e-05,18.12141]
[1778243062977,29.33,80298.07,0.0,-0.86181,9e-05,18.11459]
[1778243068015,29.33,80299.04,0.0,-0.86175,9e-05,18.12025]
[1778243074058,29.32,80299.08,0.0,-0.8618,9e-05,18.11389]
[1778243079093,29.32,80302.14,0.0,-0.86156,9e-05,18.13654]
[1778243084128,29.31,80301.74,0.0,-0.86163,9e-05,18.1302]
[1778243091177,29.31,80303.07,0.0,-0.86155,9e-05,18.13755]
[1778243096212,29.3,80296.58,0.0,-0.86218,9e-05,18.08015]
[1778243098226,29.3,80293.7,0.0,-0.86245,9e-05,18.05503]
[1778243103261,29.3,80292.91,0.0,-0.86254,9e-05,18.04642]
[1778243109304,29.3,80294.54,0.0,-0.86242,9e-05,18.05778]
[1778243113331,29.3,80288.95,0.0,-0.86295,9e-05,18.00919]
[1778243118366,29.29,80289.24,0.0,-0.86294,9e-05,18.00997]
[1778243123401,29.29,80287.01,0.0,-0.86316,9e-05,17.98959]
[1778243129443,29.29,80286.11,0.0,-0.86326,9e-05,17.9802]
[1778243134478,29.29,80285.63,0.0,-0.86335,9e-05,17.97108]
[1778243139513,29.29,80285.76,0.0,-0.86335,9e-05,17.97077]
[1778243144548,29.28,80285.13,0.0,-0.86342,9e-05,17.96409]
[1778243148576,29.28,80275.8,0.0,-0.86428,9e-05,17.88463]
[1778243153611,29.28,80273.27,0.0,-0.86452,9e-05,17.86271]
[1778243158646,29.28,80273.25,0.0,-0.86453,9e-05,17.86195]
[1778243160032,29.28,80273.25,0.0,-0.86453,9e-05,17.86195]
[1778243163697,29.28,80267.37,0.0,-0.86506,9e-05,17.81198]
[1778243168732,29.28,80267.28,0.0,-0.86507,9e-05,17.81102]
[1778243173768,29.28,80269.62,0.0,-0.86487,9e-05,17.83038]
[1778243175695,29.28,80269.4,0.0,-0.86489,9e-05,17.82845]
[1778243180817,29.28,80269.9,0.0,-0.86485,9e-05,17.83214]
[1778243185852,29.28,80268.77,0.0,-0.86496,9e-05,17.82165]
[1778243190887,29.27,80268.47,0.0,-0.86501,9e-05,17.81705]
[1778243195922,29.27,80270.11,0.0,-0.8649,9e-05,17.82599]
[1778243200957,29.27,80269.91,0.0,-0.86492,9e-05,17.8239]
[1778243205992,29.27,80269.43,0.0,-0.86498,9e-05,17.81852]
[1778243211031,29.27,80271.05,0.0,-0.86485,9e-05,17.83061]
[1778243214052,29.27,80279.67,0.0,-0.86407,9e-05,17.90275]
[1778243218080,29.27,80285.29,0.0,-0.86357,9e-05,17.94923]
[1778243223115,29.27,80288.57,0.0,-0.86328,9e-05,17.9756]
[1778243228150,29.26,80287.99,0.0,-0.86335,9e-05,17.96954]
[1778243233185,29.26,80288.76,0.0,-0.86329,9e-05,17.97491]
[1778243240234,29.26,80289.2,0.0,-0.86327,9e-05,17.97712]
[1778243245269,29.26,80291.83,0.0,-0.86304,9e-05,17.99829]
[1778243250304,29.26,80295.05,0.0,-0.86276,9e-05,18.02417]
[1778243255339,29.26,80296.55,0.0,-0.86266,9e-05,18.03177]
[1778243258360,29.25,80290.31,0.0,-0.86324,9e-05,17.97832]
[1778243261733,29.25,80289.41,0.0,-0.86333,9e-05,17.9703]
[1778243271451,29.25,80292.8,0.0,-0.86305,9e-05,17.99612]
[1778243276486,29.25,80294.67,0.0,-0.86289,9e-05,18.01051]
[1778243281523,29.25,80293.23,0.0,-0.86304,9e-05,17.99692]
[1778243282530,29.25,80286.68,0.0,-0.86364,9e-05,17.94147]
[1778243284544,29.25,80281.88,0.0,-0.86408,9e-05,17.9007]
[1778243289579,29.24,80281.09,0.0,-0.86416,9e-05,17.89345]
[1778243294614,29.24,80282.1,0.0,-0.86407,9e-05,17.90137]
[1778243299649,29.24,80285.6,0.0,-0.86378,9e-05,17.92912]
[1778243304684,29.24,80286.39,0.0,-0.86372,9e-05,17.93451]
[1778243308712,29.24,80280.94,0.0,-0.86422,9e-05,17.88811]
[1778243313747,29.24,80284.82,0.0,-0.8639,9e-05,17.91591]
[1778243318782,29.24,80284.23,0.0,-0.86397,9e-05,17.90962]
[1778243323817,29.24,80288.27,0.0,-0.86361,9e-05,17.94319]
[1778243328855,29.23,80291.86,0.0,-0.86329,9e-05,17.97269]
[1778243333890,29.23,80291.73,0.0,-0.86331,9e-05,17.97066]
[1778243338925,29.23,80294.16,0.0,-0.8631,9e-05,17.99014]
[1778243343960,29.23,80299.42,0.0,-0.86263,9e-05,18.03318]
[1778243346981,29.23,80309.4,0.0,-0.86173,9e-05,18.11646]
[1778243348995,29.23,80308.29,0.0,-0.86184,9e-05,18.10631]
[1778243354030,29.23,80308.15,0.0,-0.86187,9e-05,18.10309]
[1778243359065,29.22,80311.15,0.0,-0.86162,9e-05,18.12623]
[1778243359698,29.22,80311.15,0.0,-0.86162,9e-05,18.12623]
[1778243360072,29.22,80311.69,0.0,-0.86158,9e-05,18.13032]
[1778243367121,29.22,80310.82,0.0,-0.86169,9e-05,18.11976]
[1778243372156,29.21,80312.57,0.0,-0.86158,9e-05,18.12864]
[1778243377193,29.21,80311.97,0.0,-0.86166,9e-05,18.12109]
[1778243382228,29.21,80313.42,0.0,-0.86155,9e-05,18.13128]
[1778243387263,29.21,80310.45,0.0,-0.86185,9e-05,18.10421]
[1778243392298,29.2,80307.94,0.0,-0.8621,9e-05,18.08119]
[1778243397333,29.2,80310.62,0.0,-0.86187,9e-05,18.10206]
[1778243402370,29.2,80337.21,0.0,-0.85943,9e-05,18.32527]
[1778243403379,29.2,80356.91,0.0,-0.85759,9e-05,18.49218]
[1778243404476,29.2,80377.27,0.0,-0.85567,9e-05,18.6647]
[1778243405472,29.2,80411.13,0.0,-0.85244,0.0001,18.95241]
[1778243406411,29.2,80456.09,0.0,-0.84808,0.0001,19.33501]
[1778243407422,29.2,80473.43,0.0,-0.84638,0.0001,19.48249]
[1778243408429,29.2,80470.79,0.0,-0.84665,0.0001,19.4594]
[1778243410455,29.2,80457.46,0.0,-0.84797,0.0001,19.34474]
[1778243411459,29.19,80434.56,0.0,-0.85022,0.0001,19.14857]
[1778243412466,29.19,80411.0,0.0,-0.8525,0.0001,18.94731]
[1778243413473,29.19,80402.22,0.0,-0.85335,0.0001,18.87216]
[1778243414484,29.19,80381.73,0.0,-0.85531,9e-05,18.69701]
[1778243415489,29.19,80366.04,0.0,-0.85681,9e-05,18.56302]
[1778243416496,29.19,80371.51,0.0,-0.8563,9e-05,18.60883]
[1778243418510,29.19,80351.44,0.0,-0.8582,9e-05,18.43723]
[1778243419519,29.19,80330.7,0.0,-0.86015,9e-05,18.26049]
[1778243420526,29.18,80320.71,0.0,-0.86108,9e-05,18.17515]
[1778243421533,29.18,80311.58,0.0,-0.86193,9e-05,18.09726]
[1778243422540,29.18,80307.71,0.0,-0.86229,9e-05,18.06398]
[1778243424554,29.18,80323.66,0.0,-0.86083,9e-05,18.19803]
[1778243425561,29.18,80328.55,0.0,-0.86038,9e-05,18.23899]
[1778243426568,29.18,80316.58,0.0,-0.8615,9e-05,18.13669]
[1778243427575,29.18,80290.6,0.0,-0.86389,9e-05,17.91634]
[1778243428609,29.18,80294.85,0.0,-0.86351,9e-05,17.95169]
[1778243429606,29.18,80307.52,0.0,-0.86235,9e-05,18.05835]
[1778243430613,29.18,80313.37,0.0,-0.86182,9e-05,18.10729]
[1778243435649,29.17,80311.82,0.0,-0.86202,9e-05,18.08762]
[1778243437663,29.17,80323.48,0.0,-0.86095,9e-05,18.18566]
[1778243439677,29.17,80322.66,0.0,-0.86104,9e-05,18.17785]
[1778243441695,29.17,80311.65,0.0,-0.86207,9e-05,18.08333]
[1778243446731,29.17,80301.03,0.0,-0.86308,9e-05,17.99028]
[1778243447738,29.16,80289.76,0.0,-0.86412,9e-05,17.89431]
[1778243448745,29.16,80284.7,0.0,-0.86459,9e-05,17.85096]
[1778243449752,29.16,80272.67,0.0,-0.86568,9e-05,17.74892]
[1778243450759,29.16,80255.25,0.0,-0.86726,9e-05,17.60178]
[1778243451769,29.16,80242.38,0.0,-0.86841,9e-05,17.49301]
[1778243452773,29.16,80231.6,0.0,-0.86938,9e-05,17.40208]
[1778243453780,29.16,80228.03,0.0,-0.8697,9e-05,17.37186]
[1778243455794,29.16,80218.71,0.0,-0.87052,9e-05,17.29365]
[1778243459822,29.16,80204.88,0.0,-0.87173,9e-05,17.17872]
[1778243460830,29.16,80205.93,0.0,-0.87163,9e-05,17.18788]
[1778243462857,29.16,80221.26,0.0,-0.87028,9e-05,17.31694]
[1778243463863,29.16,80234.08,0.0,-0.86914,9e-05,17.42488]
[1778243464870,29.16,80237.38,0.0,-0.86884,9e-05,17.45264]
[1778243468903,29.16,80254.15,0.0,-0.86734,9e-05,17.59422]
[1778243469910,29.16,80265.91,0.0,-0.86628,9e-05,17.69359]
[1778243470917,29.17,80267.94,0.0,-0.86609,9e-05,17.71093]
[1778243475954,29.17,80269.95,0.0,-0.8659,9e-05,17.72897]
[1778243478981,29.17,80259.83,0.0,-0.8668,9e-05,17.64436]
[1778243479988,29.17,80244.58,0.0,-0.86817,9e-05,17.51613]
[1778243480995,29.17,80238.78,0.0,-0.86868,9e-05,17.46762]
[1778243484016,29.17,80233.8,0.0,-0.86913,9e-05,17.42585]
[1778243487037,29.17,80242.43,0.0,-0.86836,9e-05,17.49836]
[1778243489051,29.17,80251.04,0.0,-0.86759,9e-05,17.57055]
[1778243493082,29.17,80242.63,0.0,-0.86837,9e-05,17.49542]
[1778243497109,29.17,80235.92,0.0,-0.86897,9e-05,17.43862]
[1778243502144,29.17,80234.98,0.0,-0.86906,9e-05,17.43045]
[1778243504158,29.17,80219.75,0.0,-0.87041,9e-05,17.30265]
[1778243505165,29.17,80207.71,0.0,-0.87147,9e-05,17.20195]
[1778243506172,29.17,80203.29,0.0,-0.87186,9e-05,17.16489]
[1778243511208,29.17,80192.2,0.0,-0.87283,9e-05,17.07214]
[1778243513222,29.17,80181.19,0.0,-0.87378,9e-05,16.9804]
[1778243515236,29.17,80181.73,0.0,-0.87373,9e-05,16.98529]
[1778243517250,29.17,80190.25,0.0,-0.87299,9e-05,17.05692]
[1778243519264,29.17,80190.81,0.0,-0.87293,9e-05,17.06189]
[1778243524299,29.17,80197.73,0.0,-0.87232,9e-05,17.12021]
[1778243526313,29.17,80208.66,0.0,-0.87137,9e-05,17.21174]
[1778243528327,29.17,80204.58,0.0,-0.87172,9e-05,17.17749]
[1778243533363,29.17,80211.89,0.0,-0.87108,9e-05,17.23859]
[1778243537390,29.17,80220.25,0.0,-0.87035,9e-05,17.30832]
[1778243539404,29.17,80230.1,0.0,-0.86948,9e-05,17.39042]
[1778243544439,29.17,80235.7,0.0,-0.869,9e-05,17.43649]
[1778243549474,29.17,80239.79,0.0,-0.86862,9e-05,17.47156]
[1778243554509,29.17,80243.78,0.0,-0.86828,9e-05,17.5022]
[1778243557530,29.17,80253.78,0.0,-0.86738,9e-05,17.58664]
[1778243558537,29.17,80257.31,0.0,-0.86707,9e-05,17.61634]
[1778243563574,29.17,80259.0,0.0,-0.86692,9e-05,17.63028]
[1778243568609,29.17,80257.85,0.0,-0.86702,9e-05,17.62033]
[1778243573644,29.17,80259.33,0.0,-0.8669,9e-05,17.63225]
[1778243578909,29.17,80256.47,0.0,-0.86716,9e-05,17.60775]
[1778243586622,29.16,80269.23,0.0,-0.86602,9e-05,17.71424]
[1778243587240,29.16,80270.52,0.0,-0.86591,9e-05,17.72491]
[1778243591130,29.16,80266.19,0.0,-0.8663,9e-05,17.68783]
[1778243592702,29.16,80267.75,0.0,-0.86617,9e-05,17.70066]
[1778243592777,29.16,80267.59,0.0,-0.86618,9e-05,17.69913]
[1778243593784,29.16,80279.9,0.0,-0.86507,9e-05,17.80285]
[1778243594791,29.16,80291.69,0.0,-0.864,9e-05,17.90236]
[1778243595798,29.16,80291.87,0.0,-0.86398,9e-05,17.90377]
[1778243599827,29.16,80297.65,0.0,-0.86346,9e-05,17.95212]
[1778243602734,29.16,80299.25,0.0,-0.86332,9e-05,17.96533]
[1778243607882,29.16,80307.17,0.0,-0.8626,9e-05,18.03141]
[1778243612917,29.16,80300.96,0.0,-0.8632,9e-05,17.9744]
[1778243617956,29.16,80301.87,0.0,-0.86312,9e-05,17.98154]
[1778243620977,29.16,80294.71,0.0,-0.86378,9e-05,17.92083]
[1778243626016,29.16,80291.98,0.0,-0.86403,9e-05,17.89792]
[1778243631590,29.16,80292.59,0.0,-0.86397,9e-05,17.90325]
[1778243634073,29.16,80282.18,0.0,-0.86492,9e-05,17.81553]
[1778243635080,29.16,80262.23,0.0,-0.86672,9e-05,17.64756]
[1778243636087,29.16,80260.36,0.0,-0.86688,9e-05,17.63222]
[1778243641122,29.16,80258.45,0.0,-0.86703,9e-05,17.61818]
[1778243646157,29.17,80253.49,0.0,-0.86745,9e-05,17.57851]
[1778243646897,29.17,80253.49,0.0,-0.86745,9e-05,17.57851]
[1778243650185,29.17,80241.29,0.0,-0.86853,9e-05,17.47719]
[1778243651192,29.17,80232.65,0.0,-0.8693,9e-05,17.40456]
[1778243653208,29.17,80232.89,0.0,-0.86928,9e-05,17.40663]
[1778243656229,29.17,80227.55,0.0,-0.86975,9e-05,17.36188]
[1778243661576,29.17,80223.69,0.0,-0.87009,9e-05,17.32989]
[1778243666307,29.17,80230.55,0.0,-0.86948,9e-05,17.388]
[1778243669328,29.17,80237.07,0.0,-0.8689,9e-05,17.44276]
[1778243674363,29.17,80239.61,0.0,-0.8687,9e-05,17.46007]
[1778243676551,29.17,80239.44,0.0,-0.86871,9e-05,17.45854]
[1778243676648,29.17,80239.46,0.0,-0.86871,9e-05,17.4585]
[1778243682419,29.17,80243.09,0.0,-0.8684,9e-05,17.48838]
[1778243687454,29.17,80235.64,0.0,-0.86907,9e-05,17.42495]
[1778243691482,29.16,80242.97,0.0,-0.86842,9e-05,17.48609]
[1778243692489,29.17,80248.94,0.0,-0.86789,9e-05,17.53647]
[1778243694503,29.17,80251.69,0.0,-0.86764,9e-05,17.55974]
[1778243699538,29.17,80250.12,0.0,-0.86778,9e-05,17.54658]
[1778243699818,29.17,80250.12,0.0,-0.86778,9e-05,17.54658]
[1778243705580,29.16,80256.99,0.0,-0.86717,9e-05,17.60413]
[1778243710615,29.16,80257.43,0.0,-0.86713,9e-05,17.60732]
[1778243715650,29.16,80249.11,0.0,-0.86788,9e-05,17.53689]
[1778243719678,29.16,80243.73,0.0,-0.86836,9e-05,17.49171]
[1778243722704,29.16,80249.27,0.0,-0.86787,9e-05,17.5384]
[1778243723711,29.16,80254.68,0.0,-0.86738,9e-05,17.58387]
[1778243726734,29.16,80257.7,0.0,-0.86711,9e-05,17.60896]
[1778243731770,29.16,80255.72,0.0,-0.86732,9e-05,17.58811]
[1778243736805,29.16,80252.29,0.0,-0.86763,9e-05,17.55881]
[1778243738820,29.16,80246.44,0.0,-0.86815,9e-05,17.50984]
[1778243742271,29.16,80244.0,0.0,-0.86837,9e-05,17.48938]
[1778243747883,29.16,80241.15,0.0,-0.86862,9e-05,17.46598]
[1778243749897,29.16,80233.75,0.0,-0.86928,9e-05,17.40346]
[1778243754932,29.16,80223.85,0.0,-0.87016,9e-05,17.32003]
[1778243756946,29.16,80219.75,0.0,-0.87053,9e-05,17.28575]
[1778243758846,29.16,80219.48,0.0,-0.87055,9e-05,17.28357]
[1778243758960,29.16,80225.39,0.0,-0.87002,9e-05,17.3332]
[1778243763588,29.16,80223.0,0.0,-0.87024,9e-05,17.31321]
[1778243769032,29.16,80228.73,0.0,-0.86973,9e-05,17.36152]
[1778243773060,29.16,80236.38,0.0,-0.86905,9e-05,17.42568]
[1778243776746,29.16,80240.07,0.0,-0.86872,9e-05,17.45648]
[1778243777088,29.16,80240.61,0.0,-0.86867,9e-05,17.46076]
[1778243781925,29.16,80243.65,0.0,-0.86841,9e-05,17.48567]
[1778243787158,29.16,80240.94,0.0,-0.86866,9e-05,17.46176]
[1778243792193,29.16,80246.1,0.0,-0.86824,9e-05,17.50066]
[1778243797233,29.16,80246.25,0.0,-0.86824,9e-05,17.50073]
[1778243802268,29.16,80248.08,0.0,-0.86808,9e-05,17.51492]
[1778243807303,29.15,80249.5,0.0,-0.86797,9e-05,17.52557]
[1778243811331,29.15,80255.5,0.0,-0.86744,9e-05,17.5752]
[1778243816366,29.15,80258.86,0.0,-0.86715,9e-05,17.60306]
[1778243821401,29.15,80258.12,0.0,-0.86722,9e-05,17.5964]
[1778243826436,29.15,80254.9,0.0,-0.86751,9e-05,17.56893]
[1778243829457,29.15,80260.88,0.0,-0.86698,9e-05,17.61907]
[1778243832478,29.15,80267.79,0.0,-0.86636,9e-05,17.67683]
[1778243837513,29.15,80259.59,0.0,-0.8671,9e-05,17.60716]
[1778243839869,29.15,80258.32,0.0,-0.86722,9e-05,17.59655]
[1778243842548,29.15,80235.79,0.0,-0.86923,9e-05,17.40726]
[1778243843555,29.15,80225.31,0.0,-0.87016,9e-05,17.31896]
[1778243844562,29.15,80221.8,0.0,-0.87047,9e-05,17.28941]
[1778243845569,29.15,80221.96,0.0,-0.87046,9e-05,17.29076]
[1778243850604,29.15,80218.16,0.0,-0.87079,9e-05,17.25932]
[1778243851611,29.15,80209.33,0.0,-0.87159,9e-05,17.18183]
[1778243853625,29.15,80206.65,0.0,-0.87182,9e-05,17.1597]
[1778243856161,29.15,80207.54,0.0,-0.87174,9e-05,17.16757]
[1778243861682,29.15,80203.42,0.0,-0.87208,9e-05,17.13461]
[1778243866717,29.15,80204.85,0.0,-0.87194,9e-05,17.14778]
[1778243871752,29.16,80207.63,0.0,-0.87169,9e-05,17.1721]
[1778243877794,29.16,80206.93,0.0,-0.87174,9e-05,17.16736]
[1778243882829,29.16,80214.18,0.0,-0.87109,9e-05,17.22893]
[1778243887864,29.16,80207.69,0.0,-0.87166,9e-05,17.17518]
[1778243892899,29.16,80206.32,0.0,-0.87177,9e-05,17.16463]
[1778243897937,29.16,80207.01,0.0,-0.8717,9e-05,17.17134]
[1778243902972,29.16,80207.62,0.0,-0.87163,9e-05,17.17725]
[1778243907000,29.16,80201.63,0.0,-0.87215,9e-05,17.12778]
[1778243912036,29.17,80202.76,0.0,-0.87206,9e-05,17.13479]
[1778243917074,29.17,80207.0,0.0,-0.87168,9e-05,17.17121]
[1778243922109,29.17,80212.11,0.0,-0.87122,9e-05,17.2149]
[1778243923116,29.17,80221.88,0.0,-0.87036,9e-05,17.29687]
[1778243924123,29.17,80225.41,0.0,-0.87005,9e-05,17.32647]
[1778243929158,29.17,80226.23,0.0,-0.86998,9e-05,17.33314]
[1778243934193,29.17,80232.04,0.0,-0.86946,9e-05,17.38153]
[1778243935200,29.17,80239.09,0.0,-0.86884,9e-05,17.44059]
[1778243937933,29.17,80242.7,0.0,-0.86852,9e-05,17.4707]
[1778243941242,29.17,80237.33,0.0,-0.86901,9e-05,17.4244]
[1778243945343,29.16,80235.17,0.0,-0.86921,9e-05,17.40559]
[1778243945406,29.16,80235.01,0.0,-0.86923,9e-05,17.40408]
[1778243951312,29.16,80231.29,0.0,-0.86957,9e-05,17.37199]
[1778243953328,29.16,80221.07,0.0,-0.87048,9e-05,17.28573]
[1778243954334,29.16,80212.49,0.0,-0.87124,9e-05,17.21354]
[1778243955341,29.16,80212.3,0.0,-0.87126,9e-05,17.21174]
[1778243960376,29.16,80210.24,0.0,-0.87145,9e-05,17.19372]
[1778243965411,29.16,80207.88,0.0,-0.87166,9e-05,17.17339]
[1778243967585,29.16,80207.98,0.0,-0.87165,9e-05,17.17414]
[1778243967971,29.16,80207.91,0.0,-0.87166,9e-05,17.17348]
[1778243968432,29.16,80207.9,0.0,-0.87166,9e-05,17.17332]
[1778243973467,29.16,80202.9,0.0,-0.87212,9e-05,17.12764]
[1778243978510,29.16,80206.59,0.0,-0.8718,9e-05,17.15857]
[1778243983545,29.16,80208.65,0.0,-0.87162,9e-05,17.17559]
[1778243986566,29.16,80215.38,0.0,-0.87103,9e-05,17.23176]
[1778243987308,29.16,80215.38,0.0,-0.87103,9e-05,17.23176]
[1778243992608,29.16,80218.71,0.0,-0.87073,9e-05,17.25993]
[1778243997643,29.16,80220.76,0.0,-0.87055,9e-05,17.27735]
[1778244002678,29.16,80217.25,0.0,-0.87087,9e-05,17.24721]
[1778244006809,29.16,80216.65,0.0,-0.87092,9e-05,17.24225]
[1778244008720,29.16,80223.62,0.0,-0.8703,9e-05,17.30147]
[1778244012748,29.16,80224.65,0.0,-0.8702,9e-05,17.31083]
[1778244017783,29.16,80225.19,0.0,-0.87014,9e-05,17.316]
[1778244018741,29.16,80225.19,0.0,-0.87014,9e-05,17.316]
[1778244019406,29.16,80225.38,0.0,-0.87012,9e-05,17.31769]
[1778244019797,29.16,80225.81,0.0,-0.87009,9e-05,17.3214]
[1778244024832,29.16,80226.79,0.0,-0.86999,9e-05,17.33006]
[1778244029867,29.16,80226.97,0.0,-0.86997,9e-05,17.33185]
[1778244034903,29.16,80228.56,0.0,-0.86987,9e-05,17.34037]
[1778244039938,29.16,80229.89,0.0,-0.86977,9e-05,17.34972]
[1778244044973,29.16,80231.29,0.0,-0.86966,9e-05,17.36053]
[1778244050008,29.15,80232.17,0.0,-0.8696,9e-05,17.36583]
[1778244054037,29.15,80241.59,0.0,-0.86878,9e-05,17.44341]
[1778244056051,29.15,80244.75,0.0,-0.8685,9e-05,17.4693]
[1778244058217,29.15,80242.61,0.0,-0.8687,9e-05,17.45089]
[1778244064114,29.15,80240.44,0.0,-0.86891,9e-05,17.43077]
[1778244067135,29.15,80234.78,0.0,-0.86942,9e-05,17.38291]
[1778244072170,29.15,80237.42,0.0,-0.86919,9e-05,17.40502]
[1778244077205,29.15,80234.6,0.0,-0.86944,9e-05,17.38108]
[1778244081583,29.15,80235.34,0.0,-0.86938,9e-05,17.38722]
[1778244087275,29.15,80230.12,0.0,-0.86984,9e-05,17.34322]
[1778244092310,29.15,80225.47,0.0,-0.87027,9e-05,17.30085]
[1778244094325,29.15,80218.33,0.0,-0.87091,9e-05,17.24053]
[1778244097843,29.15,80221.26,0.0,-0.87065,9e-05,17.26546]
[1778244101689,29.15,80223.71,0.0,-0.87043,9e-05,17.28555]
[1778244101783,29.15,80223.58,0.0,-0.87044,9e-05,17.28461]
[1778244110438,29.15,80222.42,0.0,-0.87054,9e-05,17.27516]
[1778244115473,29.15,80226.33,0.0,-0.87019,9e-05,17.30858]
[1778244120508,29.15,80226.46,0.0,-0.87018,9e-05,17.30991]
[1778244122526,29.15,80220.11,0.0,-0.87074,9e-05,17.25685]
[1778244127558,29.15,80219.91,0.0,-0.87075,9e-05,17.2553]
[1778244133600,29.15,80220.22,0.0,-0.87074,9e-05,17.25665]
[1778244138636,29.15,80221.61,0.0,-0.87063,9e-05,17.26717]
[1778244143671,29.15,80221.76,0.0,-0.87062,9e-05,17.26796]
[1778244149713,29.15,80221.26,0.0,-0.87065,9e-05,17.26467]
[1778244151727,29.15,80226.47,0.0,-0.87021,9e-05,17.30506]
[1778244153741,29.15,80231.93,0.0,-0.86973,9e-05,17.35109]
[1778244158776,29.15,80233.43,0.0,-0.86959,9e-05,17.3639]
[1778244160707,29.15,80233.37,0.0,-0.8696,9e-05,17.36343]
[1778244165825,29.15,80233.2,0.0,-0.86961,9e-05,17.36224]
[1778244167881,29.15,80233.17,0.0,-0.86961,9e-05,17.36203]
[1778244167982,29.15,80233.36,0.0,-0.86959,9e-05,17.36366]
[1778244170860,29.15,80243.48,0.0,-0.86869,9e-05,17.44872]
[1778244173881,29.15,80245.29,0.0,-0.86853,9e-05,17.46365]
[1778244178916,29.15,80246.33,0.0,-0.86845,9e-05,17.47185]
[1778244180518,29.15,80246.63,0.0,-0.86842,9e-05,17.47427]
[1778244188986,29.15,80245.99,0.0,-0.86849,9e-05,17.46799]
[1778244194021,29.15,80246.48,0.0,-0.86845,9e-05,17.47155]
[1778244198049,29.14,80234.36,0.0,-0.86953,9e-05,17.36925]
[1778244199056,29.14,80234.55,0.0,-0.86952,9e-05,17.37043]
[1778244205098,29.14,80232.32,0.0,-0.86972,9e-05,17.35179]
[1778244207127,29.14,80231.96,0.0,-0.86975,9e-05,17.34878]
[1778244207228,29.14,80226.73,0.0,-0.87021,9e-05,17.30489]
[1778244209126,29.14,80221.23,0.0,-0.87071,9e-05,17.25824]
[1778244209803,29.14,80221.23,0.0,-0.87071,9e-05,17.25824]
[1778244210133,29.14,80220.86,0.0,-0.87074,9e-05,17.25494]
[1778244215168,29.14,80220.83,0.0,-0.87077,9e-05,17.25083]
[1778244217182,29.14,80227.23,0.0,-0.8702,9e-05,17.30486]
[1778244218189,29.14,80236.88,0.0,-0.86934,9e-05,17.38597]
[1778244219221,29.14,80236.88,0.0,-0.86934,9e-05,17.38597]
[1778244219196,29.14,80240.28,0.0,-0.86904,9e-05,17.41453]
[1778244222776,29.14,80240.51,0.0,-0.86902,9e-05,17.4163]
[1778244223017,29.14,80240.51,0.0,-0.86902,9e-05,17.4163]
[1778244223224,29.14,80239.37,0.0,-0.86912,9e-05,17.40666]
[1778244228263,29.14,80230.53,0.0,-0.86991,9e-05,17.33224]
[1778244232291,29.14,80237.28,0.0,-0.86931,9e-05,17.38903]
[1778244236319,29.14,80242.43,0.0,-0.86885,9e-05,17.43207]
[1778244241354,29.14,80241.59,0.0,-0.86893,9e-05,17.42457]
[1778244246389,29.14,80242.73,0.0,-0.86884,9e-05,17.43374]
[1778244251424,29.14,80245.27,0.0,-0.86861,9e-05,17.45464]
[1778244256459,29.14,80242.78,0.0,-0.86884,9e-05,17.43334]
[1778244261494,29.14,80240.83,0.0,-0.86902,9e-05,17.41673]
[1778244266529,29.14,80241.72,0.0,-0.86894,9e-05,17.42409]
[1778244271564,29.14,80241.36,0.0,-0.86899,9e-05,17.41732]
[1778244276599,29.14,80241.36,0.0,-0.86899,9e-05,17.4173]
[1778244281635,29.14,80231.14,0.0,-0.8699,9e-05,17.33152]
[1778244283582,29.14,80228.03,0.0,-0.87018,9e-05,17.30518]
[1778244288687,29.14,80222.21,0.0,-0.87071,9e-05,17.25539]
[1778244293722,29.14,80221.85,0.0,-0.87074,9e-05,17.25182]
[1778244295797,29.14,80221.85,0.0,-0.87074,9e-05,17.25172]
[1778244295863,29.14,80221.73,0.0,-0.87075,9e-05,17.25097]
[1778244301778,29.14,80219.5,0.0,-0.87093,9e-05,17.23362]
[1778244306813,29.14,80214.11,0.0,-0.87141,9e-05,17.18834]
[1778244307820,29.14,80208.85,0.0,-0.87187,9e-05,17.14431]
[1778244312856,29.14,80203.37,0.0,-0.87235,9e-05,17.09888]
[1778244313862,29.14,80194.6,0.0,-0.87311,9e-05,17.02567]
[1778244314875,29.14,80191.33,0.0,-0.8734,9e-05,16.99859]
[1778244318897,29.14,80199.38,0.0,-0.87268,9e-05,17.0669]
[1778244322081,29.14,80197.44,0.0,-0.87285,9e-05,17.05105]
[1778244327960,29.14,80196.01,0.0,-0.87296,9e-05,17.03987]
[1778244332995,29.14,80191.49,0.0,-0.87337,9e-05,16.99911]
[1778244334002,29.14,80186.07,0.0,-0.87385,9e-05,16.95379]
[1778244336030,29.14,80172.53,0.0,-0.87502,9e-05,16.84088]
[1778244337033,29.14,80164.59,0.0,-0.8757,9e-05,16.77489]
[1778244340056,29.15,80151.77,0.0,-0.87679,9e-05,16.66897]
[1778244342070,29.15,80158.48,0.0,-0.87621,9e-05,16.7254]
[1778244343077,29.15,80164.09,0.0,-0.87572,9e-05,16.77251]
[1778244344084,29.15,80163.96,0.0,-0.87573,9e-05,16.77173]
[1778244349120,29.15,80167.33,0.0,-0.87543,9e-05,16.80093]
[1778244351134,29.15,80173.58,0.0,-0.87489,9e-05,16.85339]
[1778244354507,29.15,80174.7,0.0,-0.87479,9e-05,16.86305]
[1778244355993,29.15,80174.8,0.0,-0.87478,9e-05,16.86397]
[1778244356169,29.15,80175.27,0.0,-0.87474,9e-05,16.86797]
[1778244361204,29.15,80173.57,0.0,-0.87488,9e-05,16.85414]
[1778244366239,29.15,80174.07,0.0,-0.87483,9e-05,16.85878]
[1778244371274,29.15,80179.81,0.0,-0.87433,9e-05,16.90693]
[1778244377316,29.15,80180.32,0.0,-0.87429,9e-05,16.91111]
[1778244381750,29.15,80183.39,0.0,-0.87402,9e-05,16.93665]
[1778244387386,29.15,80180.18,0.0,-0.8743,9e-05,16.90957]
[1778244388393,29.15,80174.91,0.0,-0.87476,9e-05,16.8656]
[1778244393429,29.15,80176.28,0.0,-0.87466,9e-05,16.87366]
[1778244396450,29.15,80181.64,0.0,-0.8742,9e-05,16.91834]
[1778244401485,29.15,80180.68,0.0,-0.87428,9e-05,16.91012]
[1778244406520,29.15,80181.17,0.0,-0.87424,9e-05,16.9139]
[1778244411555,29.15,80181.03,0.0,-0.87426,9e-05,16.9124]
[1778244413569,29.15,80186.96,0.0,-0.87375,9e-05,16.96174]
[1778244415584,29.15,80190.36,0.0,-0.87345,9e-05,16.9898]
[1778244420619,29.15,80189.26,0.0,-0.87356,9e-05,16.97976]
[1778244421471,29.15,80189.26,0.0,-0.87356,9e-05,16.97976]
[1778244421626,29.15,80188.26,0.0,-0.87365,9e-05,16.97124]
[1778244426661,29.15,80181.35,0.0,-0.87426,9e-05,16.91288]
[1778244431696,29.15,80182.75,0.0,-0.87414,9e-05,16.9242]
[1778244436731,29.15,80182.91,0.0,-0.87413,9e-05,16.92515]
[1778244441766,29.15,80182.81,0.0,-0.87414,9e-05,16.92409]
[1778244445794,29.15,80189.27,0.0,-0.87357,9e-05,16.97832]
[1778244451836,29.15,80189.69,0.0,-0.87355,9e-05,16.97916]
[1778244454857,29.15,80198.32,0.0,-0.87279,9e-05,17.05176]
[1778244455864,29.15,80204.66,0.0,-0.87224,9e-05,17.10484]
[1778244458885,29.15,80196.84,0.0,-0.87292,9e-05,17.03949]
[1778244459892,29.15,80191.63,0.0,-0.87337,9e-05,16.99605]
[1778244461900,29.15,80186.68,0.0,-0.8738,9e-05,16.95487]
[1778244466942,29.15,80177.17,0.0,-0.87462,9e-05,16.87596]
[1778244472011,29.15,80182.73,0.0,-0.87414,9e-05,16.92234]
[1778244473681,29.15,80186.33,0.0,-0.87383,9e-05,16.95232]
[1778244477047,29.15,80191.82,0.0,-0.87335,9e-05,16.99801]
[1778244482082,29.15,80186.02,0.0,-0.87386,9e-05,16.94955]
[1778244483418,29.15,80186.02,0.0,-0.87386,9e-05,16.94955]
[1778244484096,29.15,80182.22,0.0,-0.87419,9e-05,16.91766]
[1778244489131,29.15,80179.43,0.0,-0.87443,9e-05,16.89413]
[1778244494166,29.15,80182.43,0.0,-0.87418,9e-05,16.91896]
[1778244499201,29.15,80180.98,0.0,-0.87431,9e-05,16.90655]
[1778244502222,29.15,80175.81,0.0,-0.87475,9e-05,16.86334]
[1778244504236,29.15,80170.34,0.0,-0.87523,9e-05,16.81778]
[1778244505243,29.15,80165.1,0.0,-0.87568,9e-05,16.77416]
[1778244507257,29.15,80164.71,0.0,-0.87571,9e-05,16.77112]
[1778244512292,29.15,80158.13,0.0,-0.87629,9e-05,16.71338]
[1778244514477,29.15,80154.28,0.0,-0.87662,9e-05,16.68152]
[1778244516320,29.15,80160.37,0.0,-0.87609,9e-05,16.7329]
[1778244520351,29.15,80165.6,0.0,-0.87563,9e-05,16.77723]
[1778244525383,29.15,80164.93,0.0,-0.87568,9e-05,16.77234]
[1778244528404,29.15,80155.14,0.0,-0.87651,9e-05,16.69134]
[1778244529411,29.15,80146.88,0.0,-0.87722,9e-05,16.62314]
[1778244531425,29.15,80147.58,0.0,-0.87715,9e-05,16.62971]
[1778244532982,29.15,80149.11,0.0,-0.87702,9e-05,16.64243]
[1778244538474,29.15,80144.61,0.0,-0.8774,9e-05,16.60529]
[1778244543509,29.15,80144.39,0.0,-0.87741,9e-05,16.60404]
[1778244546530,29.16,80151.62,0.0,-0.87679,9e-05,16.66443]
[1778244549553,29.16,80150.64,0.0,-0.87687,9e-05,16.65635]
[1778244550558,29.16,80148.77,0.0,-0.87703,9e-05,16.64094]
[1778244552572,29.16,80142.46,0.0,-0.87757,9e-05,16.58872]
[1778244553582,29.16,80136.9,0.0,-0.87804,8e-05,16.54276]
[1778244555595,29.16,80130.18,0.0,-0.8786,8e-05,16.48755]
[1778244560631,29.16,80133.99,0.0,-0.87827,8e-05,16.52063]
[1778244565666,29.16,80134.57,0.0,-0.8782,8e-05,16.5268]
[1778244570701,29.16,80131.17,0.0,-0.87847,8e-05,16.50012]
[1778244575736,29.16,80125.98,0.0,-0.87892,8e-05,16.45535]
[1778244578758,29.17,80120.89,0.0,-0.87933,8e-05,16.41439]
[1778244580772,29.17,80115.43,0.0,-0.87978,8e-05,16.37013]
[1778244582786,29.17,80109.69,0.0,-0.88026,8e-05,16.32323]
[1778244587821,29.17,80112.42,0.0,-0.88001,8e-05,16.34807]
[1778244590842,29.17,80107.35,0.0,-0.88042,8e-05,16.30768]
[1778244593863,29.17,80099.09,0.0,-0.88109,8e-05,16.24076]
[1778244595877,29.18,80091.03,0.0,-0.88176,8e-05,16.17515]
[1778244600300,29.18,80089.13,0.0,-0.8819,8e-05,16.16092]
[1778244605150,29.18,80090.82,0.0,-0.88174,8e-05,16.17712]
[1778244605166,29.18,80090.31,0.0,-0.88177,8e-05,16.17322]
[1778244608203,29.18,80089.61,0.0,-0.88183,8e-05,16.16808]
[1778244611989,29.18,80083.29,0.0,-0.88233,8e-05,16.11772]
[1778244612996,29.18,80077.67,0.0,-0.8828,8e-05,16.07165]
[1778244615014,29.18,80072.64,0.0,-0.88321,8e-05,16.03075]
[1778244617028,29.18,80077.93,0.0,-0.88277,8e-05,16.07467]
[1778244620049,29.18,80071.28,0.0,-0.88331,8e-05,16.02054]
[1778244621056,29.19,80065.5,0.0,-0.88378,8e-05,15.97337]
[1778244623070,29.19,80059.05,0.0,-0.8843,8e-05,15.92114]
[1778244625110,29.19,80043.72,0.0,-0.88555,8e-05,15.79586]
[1778244626102,29.19,80018.52,0.0,-0.88758,8e-05,15.59036]
[1778244627108,29.19,80005.59,0.0,-0.88861,8e-05,15.48559]
[1778244628115,29.19,80016.7,0.0,-0.88772,8e-05,15.57653]
[1778244629122,29.19,80023.58,0.0,-0.88716,8e-05,15.63305]
[1778244631136,29.19,80027.34,0.0,-0.88687,8e-05,15.66094]
[1778244633150,29.19,80016.62,0.0,-0.88772,8e-05,15.57449]
[1778244638186,29.19,80020.03,0.0,-0.88743,8e-05,15.60475]
[1778244643221,29.2,80022.82,0.0,-0.88718,8e-05,15.62976]
[1778244648258,29.2,80023.0,0.0,-0.88714,8e-05,15.63319]
[1778244652455,29.2,80025.87,0.0,-0.8869,8e-05,15.65782]
[1778244655313,29.2,80020.63,0.0,-0.88731,8e-05,15.61664]
[1778244658890,29.2,80021.12,0.0,-0.88726,8e-05,15.62182]
[1778244659342,29.2,80021.66,0.0,-0.88721,8e-05,15.62661]
[1778244662364,29.21,80013.6,0.0,-0.88784,8e-05,15.56219]
[1778244663371,29.21,80004.95,0.0,-0.88853,8e-05,15.49206]
[1778244664378,29.21,80012.43,0.0,-0.88793,8e-05,15.55304]
[1778244666394,29.21,80010.43,0.0,-0.88809,8e-05,15.53736]
[1778244667400,29.21,80002.39,0.0,-0.88873,8e-05,15.47225]
[1778244672435,29.21,80003.62,0.0,-0.88862,8e-05,15.48304]
[1778244676464,29.21,80009.21,0.0,-0.88817,8e-05,15.52895]
[1778244678477,29.21,80018.79,0.0,-0.88739,8e-05,15.60786]
[1778244680491,29.21,80016.99,0.0,-0.88753,8e-05,15.59403]
[1778244683512,29.21,80011.39,0.0,-0.88796,8e-05,15.54971]
[1778244688547,29.21,80013.28,0.0,-0.88779,8e-05,15.56739]
[1778244693582,29.22,80012.69,0.0,-0.88784,8e-05,15.56123]
[1778244698617,29.22,80013.53,0.0,-0.88774,8e-05,15.57069]
[1778244700631,29.22,80018.84,0.0,-0.88731,8e-05,15.61472]
[1778244705666,29.22,80020.42,0.0,-0.88716,8e-05,15.62937]
[1778244710701,29.23,80025.36,0.0,-0.88675,8e-05,15.67134]
[1778244715736,29.23,80027.01,0.0,-0.8866,8e-05,15.68632]
[1778244720771,29.23,80026.89,0.0,-0.88659,8e-05,15.68683]
[1778244725806,29.23,80024.51,0.0,-0.88677,8e-05,15.66905]
[1778244730842,29.23,80025.58,0.0,-0.88667,8e-05,15.67938]
[1778244735877,29.24,80021.39,0.0,-0.88699,8e-05,15.64702]
[1778244738898,29.24,80015.74,0.0,-0.88744,8e-05,15.60139]
[1778244743934,29.24,80018.45,0.0,-0.88722,8e-05,15.62326]
[1778244748969,29.24,80017.69,0.0,-0.88728,8e-05,15.61693]
[1778244751990,29.24,80010.46,0.0,-0.88788,8e-05,15.5546]
[1778244757026,29.24,80015.72,0.0,-0.88744,8e-05,15.59985]
[1778244762061,29.24,80012.07,0.0,-0.88771,8e-05,15.57247]
[1778244765082,29.24,80006.73,0.0,-0.88813,8e-05,15.52974]
[1778244769110,29.24,80014.98,0.0,-0.88746,8e-05,15.59751]
[1778244774145,29.25,80014.29,0.0,-0.8875,8e-05,15.5936]
[1778244779180,29.25,80013.96,0.0,-0.88752,8e-05,15.59096]
[1778244784215,29.25,80016.3,0.0,-0.88734,8e-05,15.61006]
[1778244788243,29.25,80021.34,0.0,-0.88692,8e-05,15.65258]
[1778244793278,29.25,80020.85,0.0,-0.88694,8e-05,15.65038]
[1778244798316,29.25,80020.92,0.0,-0.88693,8e-05,15.65147]
[1778244802344,29.25,80027.72,0.0,-0.88638,8e-05,15.70653]
[1778244807379,29.25,80039.65,0.0,-0.88542,8e-05,15.80322]
[1778244808386,29.25,80044.91,0.0,-0.88499,8e-05,15.84628]
[1778244810400,29.25,80050.35,0.0,-0.88455,8e-05,15.8908]
[1778244815435,29.25,80055.53,0.0,-0.88415,8e-05,15.92966]
[1778244816442,29.25,80061.9,0.0,-0.88363,8e-05,15.98175]
[1778244818456,29.25,80064.29,0.0,-0.88343,8e-05,16.00108]
[1778244818964,29.25,80064.29,0.0,-0.88343,8e-05,16.00108]
[1778244824498,29.25,80065.03,0.0,-0.88337,8e-05,16.0078]
[1778244826512,29.25,80070.08,0.0,-0.88295,8e-05,16.04961]
[1778244828526,29.25,80075.17,0.0,-0.88252,8e-05,16.09162]
[1778244831547,29.25,80081.77,0.0,-0.88198,8e-05,16.14601]
[1778244833561,29.25,80088.22,0.0,-0.88144,8e-05,16.19903]
[1778244838597,29.25,80081.15,0.0,-0.88203,8e-05,16.14056]
[1778244839604,29.25,80075.45,0.0,-0.8825,8e-05,16.09374]
[1778244841284,29.25,80074.56,0.0,-0.88258,8e-05,16.08644]
[1778244844174,29.25,80078.66,0.0,-0.88224,8e-05,16.12021]
[1778244844644,29.25,80078.62,0.0,-0.88224,8e-05,16.11988]
[1778244849679,29.25,80079.66,0.0,-0.88215,8e-05,16.12833]
[1778244854714,29.25,80080.75,0.0,-0.88207,8e-05,16.1371]
[1778244859749,29.25,80080.24,0.0,-0.88211,8e-05,16.13262]
[1778244864984,29.25,80081.37,0.0,-0.88202,8e-05,16.14163]
[1778244870826,29.25,80081.47,0.0,-0.88202,8e-05,16.14173]
[1778244873847,29.25,80087.27,0.0,-0.88157,8e-05,16.18542]
[1778244878882,29.25,80092.91,0.0,-0.88109,8e-05,16.23208]
[1778244883917,29.25,80096.62,0.0,-0.88078,8e-05,16.26338]
[1778244888952,29.25,80103.45,0.0,-0.8802,8e-05,16.32012]
[1778244893987,29.25,80108.13,0.0,-0.87981,8e-05,16.35887]
[1778244900041,29.25,80108.81,0.0,-0.87975,8e-05,16.3645]
[1778244905070,29.25,80099.47,0.0,-0.88054,8e-05,16.28688]
[1778244906187,29.25,80099.47,0.0,-0.88054,8e-05,16.28688]
[1778244911458,29.25,80102.15,0.0,-0.88033,8e-05,16.30759]
[1778244911559,29.25,80105.48,0.0,-0.88005,8e-05,16.33472]
[1778244914454,29.25,80105.81,0.0,-0.88003,8e-05,16.33717]
[1778244915089,29.25,80108.91,0.0,-0.87977,8e-05,16.36278]
[1778244915140,29.25,80110.03,0.0,-0.87967,8e-05,16.37204]
[1778244920175,29.25,80112.94,0.0,-0.87943,8e-05,16.39605]
[1778244925210,29.25,80115.83,0.0,-0.87919,8e-05,16.41975]
[1778244930245,29.25,80115.68,0.0,-0.8792,8e-05,16.41833]
[1778244938301,29.25,80115.63,0.0,-0.87923,8e-05,16.41411]
[1778244943337,29.25,80115.47,0.0,-0.87924,8e-05,16.41276]
[1778244948372,29.25,80117.7,0.0,-0.87906,8e-05,16.43113]
[1778244954414,29.25,80118.08,0.0,-0.87903,8e-05,16.43413]
[1778244959449,29.25,80117.59,0.0,-0.87907,8e-05,16.43]
[1778244964484,29.25,80118.32,0.0,-0.87901,8e-05,16.436]
[1778244965491,29.25,80124.6,0.0,-0.87848,8e-05,16.48785]
[1778244970527,29.25,80129.02,0.0,-0.87811,8e-05,16.52391]
[1778244975563,29.25,80131.03,0.0,-0.87795,8e-05,16.53995]
[1778244980598,29.25,80133.67,0.0,-0.87773,8e-05,16.56117]
[1778244981605,29.25,80139.36,0.0,-0.87725,9e-05,16.60813]
[1778244983619,29.24,80145.56,0.0,-0.87672,9e-05,16.65905]
[1778244988657,29.25,80144.93,0.0,-0.87677,9e-05,16.65434]
[1778244992537,29.25,80142.1,0.0,-0.87703,9e-05,16.62762]
[1778244993672,29.25,80142.1,0.0,-0.87703,9e-05,16.62776]
[1778244993693,29.25,80142.74,0.0,-0.87697,9e-05,16.6332]
[1778244998730,29.25,80147.23,0.0,-0.87658,9e-05,16.6709]
[1778245003764,29.25,80148.0,0.0,-0.87652,9e-05,16.67714]
[1778245006785,29.25,80142.85,0.0,-0.87696,9e-05,16.63467]
[1778245011820,29.25,80140.71,0.0,-0.87713,9e-05,16.61756]
[1778245016855,29.25,80135.88,0.0,-0.87755,8e-05,16.57674]
[1778245021263,29.25,80135.97,0.0,-0.87755,8e-05,16.57697]
[1778245026925,29.25,80139.65,0.0,-0.87725,9e-05,16.60671]
[1778245031960,29.24,80139.79,0.0,-0.87724,9e-05,16.60721]
[1778245036995,29.24,80138.67,0.0,-0.87734,9e-05,16.59741]
[1778245042032,29.24,80139.48,0.0,-0.87727,9e-05,16.60446]
[1778245048074,29.25,80138.48,0.0,-0.87734,9e-05,16.59721]
[1778245055124,29.25,80137.68,0.0,-0.87742,8e-05,16.58857]
[1778245060159,29.25,80137.27,0.0,-0.87744,8e-05,16.5864]
[1778245068215,29.25,80136.42,0.0,-0.87749,8e-05,16.58123]
[1778245073255,29.25,80136.8,0.0,-0.87745,8e-05,16.58534]
[1778245078290,29.25,80137.57,0.0,-0.87737,8e-05,16.59257]
[1778245083332,29.25,80136.52,0.0,-0.87745,8e-05,16.58476]
[1778245088361,29.26,80133.17,0.0,-0.87773,8e-05,16.55813]
[1778245094403,29.26,80132.7,0.0,-0.87775,8e-05,16.55555]
[1778245099112,29.26,80128.39,0.0,-0.87811,8e-05,16.52058]
[1778245099132,29.26,80125.76,0.0,-0.87833,8e-05,16.49911]
[1778245101452,29.26,80117.45,0.0,-0.87903,8e-05,16.43052]
[1778245103371,29.26,80114.36,0.0,-0.87929,8e-05,16.40512]
[1778245107496,29.26,80107.47,0.0,-0.87986,8e-05,16.34899]
[1778245112531,29.26,80106.96,0.0,-0.87992,8e-05,16.34214]
[1778245118573,29.26,80104.87,0.0,-0.88009,8e-05,16.32524]
[1778245123608,29.26,80108.34,0.0,-0.87981,8e-05,16.35266]
[1778245126629,29.26,80100.59,0.0,-0.88047,8e-05,16.2881]
[1778245129650,29.26,80095.45,0.0,-0.8809,8e-05,16.24536]
[1778245130657,29.26,80089.03,0.0,-0.88143,8e-05,16.19246]
[1778245131664,29.26,80072.97,0.0,-0.88276,8e-05,16.06061]
[1778245132671,29.26,80064.06,0.0,-0.8835,8e-05,15.98746]
[1778245133686,29.26,80046.16,0.0,-0.88496,8e-05,15.84109]
[1778245134687,29.26,80032.04,0.0,-0.8861,8e-05,15.72606]
[1778245135694,29.26,80035.64,0.0,-0.88582,8e-05,15.75519]
[1778245140729,29.26,80033.17,0.0,-0.88602,8e-05,15.73477]
[1778245144758,29.26,80024.46,0.0,-0.88672,8e-05,15.66428]
[1778245147779,29.26,80018.52,0.0,-0.88719,8e-05,15.61682]
[1778245152814,29.26,80014.83,0.0,-0.88746,8e-05,15.58867]
[1778245153610,29.26,80014.83,0.0,-0.88746,8e-05,15.58867]
[1778245157042,29.26,80015.16,0.0,-0.88744,8e-05,15.59113]
[1778245157075,29.26,80015.73,0.0,-0.88739,8e-05,15.59569]
[1778245163891,29.26,80013.07,0.0,-0.88761,8e-05,15.57354]
[1778245166922,29.26,79996.04,0.0,-0.88897,8e-05,15.43521]
[1778245167930,29.26,79971.46,0.0,-0.89091,8e-05,15.23686]
[1778245168937,29.26,79972.36,0.0,-0.89084,8e-05,15.24412]
[1778245169944,29.26,79980.52,0.0,-0.8902,8e-05,15.30993]
[1778245171958,29.26,79990.83,0.0,-0.8894,8e-05,15.39023]
[1778245174979,29.26,79992.17,0.0,-0.88929,8e-05,15.40103]
[1778245178000,29.26,79997.73,0.0,-0.88886,8e-05,15.44571]
[1778245183037,29.26,80001.14,0.0,-0.88858,8e-05,15.47353]
[1778245188072,29.26,80002.87,0.0,-0.88844,8e-05,15.48761]
[1778245190086,29.26,80010.85,0.0,-0.8878,8e-05,15.55272]
[1778245193107,29.26,80018.71,0.0,-0.88716,8e-05,15.61753]
[1778245196128,29.26,80021.33,0.0,-0.88695,8e-05,15.63954]
[1778245201166,29.26,80022.5,0.0,-0.88684,8e-05,15.65016]
[1778245205193,29.26,80013.36,0.0,-0.88758,8e-05,15.57549]
[1778245210227,29.26,80012.71,0.0,-0.88764,8e-05,15.56941]
[1778245214301,29.26,80019.66,0.0,-0.88708,8e-05,15.62594]
[1778245216315,29.26,80022.56,0.0,-0.88685,8e-05,15.64912]
[1778245221350,29.26,80024.01,0.0,-0.88673,8e-05,15.66111]
[1778245224371,29.26,80015.16,0.0,-0.88744,8e-05,15.58933]
[1778245225378,29.26,80007.76,0.0,-0.88804,8e-05,15.52909]
[1778245227394,29.26,80005.13,0.0,-0.88825,8e-05,15.50756]
[1778245229408,29.26,80010.89,0.0,-0.88779,8e-05,15.55412]
[1778245232429,29.26,80015.97,0.0,-0.8874,8e-05,15.59258]
[1778245235450,29.26,80022.14,0.0,-0.88689,8e-05,15.64337]
[1778245240485,29.27,80021.69,0.0,-0.88692,8e-05,15.6406]
[1778245245520,29.27,80022.27,0.0,-0.88687,8e-05,15.64626]
[1778245249548,29.27,80029.08,0.0,-0.88631,8e-05,15.70247]
[1778245252569,29.27,80034.37,0.0,-0.88589,8e-05,15.74511]
[1778245254584,29.27,80040.42,0.0,-0.8854,8e-05,15.79377]
[1778245259618,29.27,80042.91,0.0,-0.8852,8e-05,15.81439]
[1778245262639,29.27,80037.92,0.0,-0.8856,8e-05,15.77405]
[1778245267675,29.27,80031.82,0.0,-0.88609,8e-05,15.72495]
[1778245272710,29.27,80030.71,0.0,-0.88618,8e-05,15.7152]
[1778245277745,29.27,80026.39,0.0,-0.88654,8e-05,15.67955]
[1778245282780,29.27,80023.12,0.0,-0.8868,8e-05,15.65264]
[1778245285801,29.27,80017.17,0.0,-0.88728,8e-05,15.60427]
[1778245287815,29.27,80012.09,0.0,-0.88769,8e-05,15.56316]
[1778245292850,29.27,80011.95,0.0,-0.88771,8e-05,15.55898]
[1778245295871,29.27,80019.69,0.0,-0.88709,8e-05,15.62206]
[1778245300906,29.27,80021.01,0.0,-0.88698,8e-05,15.63282]
[1778245305941,29.27,80024.98,0.0,-0.88667,8e-05,15.66507]
[1778245310976,29.27,80031.93,0.0,-0.88609,8e-05,15.72303]
[1778245313997,29.27,80038.49,0.0,-0.88555,8e-05,15.77734]
[1778245315007,29.27,80045.02,0.0,-0.88502,8e-05,15.83082]
[1778245320042,29.27,80048.23,0.0,-0.88475,8e-05,15.85779]
[1778245323638,29.27,80049.58,0.0,-0.88464,8e-05,15.8691]
[1778245324931,29.27,80049.38,0.0,-0.88465,8e-05,15.86776]
[1778245325077,29.27,80049.72,0.0,-0.88462,8e-05,15.87068]
[1778245326095,29.27,80055.99,0.0,-0.88411,8e-05,15.92176]
[1778245327092,29.27,80074.75,0.0,-0.88257,8e-05,16.07508]
[1778245328100,29.27,80086.8,0.0,-0.88157,8e-05,16.1741]
[1778245329106,29.27,80087.01,0.0,-0.88156,8e-05,16.17584]
[1778245334142,29.27,80087.7,0.0,-0.8815,8e-05,16.18145]
[1778245339177,29.27,80089.49,0.0,-0.88135,8e-05,16.19591]
[1778245343205,29.27,80082.28,0.0,-0.88195,8e-05,16.13641]
[1778245344212,29.27,80072.57,0.0,-0.88276,8e-05,16.05647]
[1778245345219,29.27,80073.12,0.0,-0.88272,8e-05,16.06077]
[1778245346434,29.27,80073.12,0.0,-0.88272,8e-05,16.06077]
[1778245348320,29.27,80073.32,0.0,-0.8827,8e-05,16.06197]
[1778245348422,29.27,80073.08,0.0,-0.88273,8e-05,16.05952]
[1778245354282,29.27,80064.08,0.0,-0.8835,8e-05,15.98102]
[1778245356296,29.27,80058.23,0.0,-0.88399,8e-05,15.93275]
[1778245358459,29.27,80056.79,0.0,-0.88411,8e-05,15.92084]
[1778245359793,29.27,80054.71,0.0,-0.88428,8e-05,15.9036]
[1778245360324,29.27,80054.66,0.0,-0.88428,8e-05,15.9031]
[1778245363345,29.27,80049.32,0.0,-0.88472,8e-05,15.85918]
[1778245368380,29.27,80048.13,0.0,-0.88482,8e-05,15.84921]
[1778245373415,29.27,80049.95,0.0,-0.88468,8e-05,15.86396]
[1778245374422,29.27,80041.14,0.0,-0.88539,8e-05,15.79208]
[1778245375429,29.27,80034.99,0.0,-0.88589,8e-05,15.74186]
[1778245377443,29.27,80031.42,0.0,-0.88618,8e-05,15.71285]
[1778245382478,29.27,80026.57,0.0,-0.88657,8e-05,15.67375]
[1778245387001,29.27,80028.55,0.0,-0.8864,8e-05,15.69023]
[1778245396577,29.27,80033.84,0.0,-0.88598,8e-05,15.733]
[1778245401612,29.27,80034.23,0.0,-0.88595,8e-05,15.73563]
[1778245404633,29.27,80039.74,0.0,-0.88551,8e-05,15.78057]
[1778245409668,29.27,80045.64,0.0,-0.88503,8e-05,15.82888]
[1778245411389,29.27,80045.64,0.0,-0.88503,8e-05,15.82888]
[1778245411682,29.27,80051.99,0.0,-0.88453,8e-05,15.8768]
[1778245414704,29.27,80058.88,0.0,-0.88397,8e-05,15.93283]
[1778245415712,29.27,80065.38,0.0,-0.88344,8e-05,15.98584]
[1778245417725,29.26,80068.1,0.0,-0.88322,8e-05,16.00763]
[1778245420746,29.26,80073.98,0.0,-0.88275,8e-05,16.055]
[1778245425770,29.26,80077.01,0.0,-0.88251,8e-05,16.07839]
[1778245427160,29.26,80077.69,0.0,-0.88246,8e-05,16.08357]
[1778245427261,29.26,80077.28,0.0,-0.8825,8e-05,16.0798]
[1778245429809,29.26,80084.94,0.0,-0.88188,8e-05,16.14132]
[1778245433837,29.26,80078.16,0.0,-0.88246,8e-05,16.08371]
[1778245438872,29.25,80076.35,0.0,-0.88263,8e-05,16.06679]
[1778245443907,29.25,80070.59,0.0,-0.88313,8e-05,16.0175]
[1778245444914,29.25,80063.2,0.0,-0.88374,8e-05,15.95601]
[1778245445951,29.25,80044.51,0.0,-0.88528,8e-05,15.80241]
[1778245446957,29.25,80028.92,0.0,-0.88655,8e-05,15.67458]
[1778245447967,29.25,80025.39,0.0,-0.88684,8e-05,15.64557]
[1778245448974,29.25,80033.93,0.0,-0.88615,8e-05,15.71482]
[1778245449987,29.25,80038.08,0.0,-0.88582,8e-05,15.74828]
[1778245452001,29.25,80042.49,0.0,-0.88547,8e-05,15.78312]
[1778245456029,29.24,80047.62,0.0,-0.88508,8e-05,15.82258]
[1778245457802,29.24,80047.24,0.0,-0.88512,8e-05,15.81882]
[1778245461246,29.24,80046.7,0.0,-0.88518,8e-05,15.81247]
[1778245461260,29.24,80047.53,0.0,-0.88512,8e-05,15.81861]
[1778245464085,29.24,80042.53,0.0,-0.88554,8e-05,15.77591]
[1778245466099,29.23,80040.69,0.0,-0.8857,8e-05,15.75999]
[1778245469120,29.23,80048.48,0.0,-0.88508,8e-05,15.82241]
[1778245474155,29.23,80050.45,0.0,-0.88497,8e-05,15.83273]
[1778245475757,29.23,80052.56,0.0,-0.8848,8e-05,15.84955]
[1778245479190,29.23,80059.6,0.0,-0.88424,8e-05,15.90535]
[1778245484225,29.23,80057.33,0.0,-0.88445,8e-05,15.88464]
[1778245487847,29.22,80058.05,0.0,-0.8844,8e-05,15.88933]
[1778245495302,29.22,80058.16,0.0,-0.88443,8e-05,15.88711]
[1778245500337,29.22,80055.32,0.0,-0.88467,8e-05,15.86218]
[1778245505372,29.22,80055.07,0.0,-0.88471,8e-05,15.85848]
[1778245510409,29.21,80066.35,0.0,-0.88381,8e-05,15.94922]
[1778245511416,29.21,80073.76,0.0,-0.8832,8e-05,16.00994]
[1778245512423,29.21,80079.57,0.0,-0.88272,8e-05,16.05748]
[1778245514437,29.21,80086.07,0.0,-0.88219,8e-05,16.11037]
[1778245519472,29.21,80083.95,0.0,-0.88238,8e-05,16.09116]
[1778245521486,29.21,80077.5,0.0,-0.88292,8e-05,16.03745]
[1778245521798,29.21,80077.5,0.0,-0.88292,8e-05,16.03745]
[1778245522493,29.21,80071.58,0.0,-0.88341,8e-05,15.98856]
[1778245524507,29.21,80064.35,0.0,-0.88402,8e-05,15.92812]
[1778245525587,29.21,80064.35,0.0,-0.88402,8e-05,15.92812]
[1778245529517,29.21,80064.98,0.0,-0.88399,8e-05,15.93138]
[1778245532563,29.2,80055.92,0.0,-0.88477,8e-05,15.85168]
[1778245533843,29.2,80054.99,0.0,-0.88485,8e-05,15.84364]
[1778245537598,29.2,80045.37,0.0,-0.88565,8e-05,15.76361]
[1778245539612,29.2,80037.31,0.0,-0.88632,8e-05,15.69616]
[1778245544647,29.2,80033.18,0.0,-0.88667,8e-05,15.66037]
[1778245545134,29.2,80033.18,0.0,-0.88667,8e-05,15.66037]
[1778245548675,29.19,80027.48,0.0,-0.88715,8e-05,15.61238]
[1778245553710,29.19,80022.16,0.0,-0.88759,8e-05,15.56749]
[1778245558746,29.19,80017.74,0.0,-0.88796,8e-05,15.52972]
[1778245560760,29.19,80009.53,0.0,-0.88863,8e-05,15.46241]
[1778245561767,29.19,80001.17,0.0,-0.88929,8e-05,15.39435]
[1778245563781,29.19,79993.96,0.0,-0.88987,8e-05,15.33571]
[1778245566802,29.19,79987.62,0.0,-0.89037,8e-05,15.2843]
[1778245571838,29.19,79988.96,0.0,-0.89026,8e-05,15.29519]
[1778245574859,29.19,79983.16,0.0,-0.89072,8e-05,15.24837]
[1778245577880,29.19,79977.23,0.0,-0.89118,8e-05,15.2007]
[1778245579894,29.19,79972.07,0.0,-0.89159,8e-05,15.15866]
[1778245582915,29.19,79958.72,0.0,-0.89264,8e-05,15.05026]
[1778245583922,29.19,79951.64,0.0,-0.89319,8e-05,14.99336]
[1778245585147,29.19,79944.03,0.0,-0.89378,8e-05,14.93228]
[1778245585941,29.19,79943.11,0.0,-0.89385,8e-05,14.92451]
[1778245586949,29.19,79944.09,0.0,-0.89378,8e-05,14.93215]
[1778245588969,29.19,79938.92,0.0,-0.89418,8e-05,14.89009]
[1778245590983,29.19,79929.4,0.0,-0.89492,8e-05,14.81358]
[1778245592997,29.19,79934.78,0.0,-0.89452,8e-05,14.85337]
[1778245594004,29.19,79936.2,0.0,-0.89441,8e-05,14.86497]
[1778245599040,29.19,79938.15,0.0,-0.89425,8e-05,14.88154]
[1778245603070,29.19,79929.34,0.0,-0.89492,8e-05,14.81174]
[1778245604075,29.19,79918.07,0.0,-0.89578,8e-05,14.72168]
[1778245605083,29.19,79917.13,0.0,-0.89585,8e-05,14.71427]
[1778245610119,29.19,79915.83,0.0,-0.89595,8e-05,14.70448]
[1778245612133,29.19,79910.2,0.0,-0.89637,8e-05,14.65982]
[1778245616161,29.19,79917.14,0.0,-0.89584,8e-05,14.71573]
[1778245620055,29.19,79917.47,0.0,-0.89581,8e-05,14.71854]
[1778245620189,29.19,79919.17,0.0,-0.89568,8e-05,14.73214]
[1778245625224,29.19,79922.01,0.0,-0.89547,8e-05,14.75484]
[1778245629252,29.19,79915.91,0.0,-0.89592,8e-05,14.70723]
[1778245630259,29.19,79906.01,0.0,-0.89667,8e-05,14.62828]
[1778245631266,29.19,79903.09,0.0,-0.89689,8e-05,14.60508]
[1778245632273,29.19,79905.39,0.0,-0.89672,8e-05,14.62352]
[1778245637308,29.19,79912.67,0.0,-0.89616,8e-05,14.68253]
[1778245638315,29.19,79906.04,0.0,-0.89665,8e-05,14.63016]
[1778245640329,29.19,79911.75,0.0,-0.89621,8e-05,14.67645]
[1778245641336,29.19,79918.43,0.0,-0.8957,8e-05,14.73016]
[1778245643105,29.2,79919.17,0.0,-0.89564,8e-05,14.73644]
[1778245643350,29.2,79919.63,0.0,-0.8956,8e-05,14.7404]
[1778245647380,29.2,79930.65,0.0,-0.89475,8e-05,14.8296]
[1778245648386,29.2,79942.96,0.0,-0.8938,8e-05,14.92847]
[1778245649393,29.2,79942.34,0.0,-0.89385,8e-05,14.92365]
[1778245651407,29.2,79940.25,0.0,-0.89403,8e-05,14.90339]
[1778245653421,29.2,79932.62,0.0,-0.89461,8e-05,14.84239]
[1778245655435,29.2,79932.64,0.0,-0.89461,8e-05,14.84298]
[1778245658456,29.2,79916.33,0.0,-0.89585,8e-05,14.713]
[1778245659463,29.2,79899.29,0.0,-0.89714,8e-05,14.57716]
[1778245660470,29.2,79900.64,0.0,-0.89704,8e-05,14.5881]
[1778245664378,29.2,79901.31,0.0,-0.89698,8e-05,14.59399]
[1778245667519,29.2,79913.21,0.0,-0.89608,8e-05,14.68925]
[1778245668526,29.2,79924.7,0.0,-0.8952,8e-05,14.7812]
[1778245669533,29.2,79912.73,0.0,-0.89611,8e-05,14.68571]
[1778245670540,29.2,79903.88,0.0,-0.89678,8e-05,14.61527]
[1778245671547,29.2,79897.23,0.0,-0.89728,8e-05,14.56261]
[1778245676582,29.2,79903.77,0.0,-0.89678,8e-05,14.61592]
[1778245678596,29.2,79909.88,0.0,-0.8963,8e-05,14.66558]
[1778245682624,29.21,79917.59,0.0,-0.8957,8e-05,14.72881]
[1778245685646,29.21,79902.44,0.0,-0.89684,8e-05,14.60946]
[1778245686654,29.21,79894.89,0.0,-0.8974,8e-05,14.55012]
[1778245691691,29.21,79905.72,0.0,-0.89656,8e-05,14.63839]
[1778245693705,29.21,79911.77,0.0,-0.89609,8e-05,14.68755]
[1778245698740,29.21,79916.38,0.0,-0.89572,8e-05,14.72641]
[1778245702768,29.22,79922.28,0.0,-0.89527,8e-05,14.774]
[1778245706798,29.22,79927.65,0.0,-0.89484,8e-05,14.81818]
[1778245707804,29.22,79920.0,0.0,-0.89543,8e-05,14.75705]
[1778245708811,29.22,79914.54,0.0,-0.89584,8e-05,14.71355]
[1778245709818,29.22,79919.78,0.0,-0.89544,8e-05,14.75577]
[1778245711313,29.22,79920.37,0.0,-0.89539,8e-05,14.76086]
[1778245711832,29.22,79924.24,0.0,-0.89511,8e-05,14.78859]
[1778245713846,29.22,79917.97,0.0,-0.89559,8e-05,14.73924]
[1778245714853,29.22,79910.02,0.0,-0.89619,8e-05,14.67596]
[1778245715860,29.22,79902.8,0.0,-0.89673,8e-05,14.61869]
[1778245720895,29.22,79903.37,0.0,-0.89668,8e-05,14.62442]
[1778245725930,29.22,79895.57,0.0,-0.89726,8e-05,14.56366]
[1778245728914,29.22,79895.57,0.0,-0.89725,8e-05,14.56427]
[1778245728951,29.22,79894.57,0.0,-0.89732,8e-05,14.55664]
[1778245733986,29.23,79893.89,0.0,-0.89736,8e-05,14.55283]
[1778245739022,29.23,79893.09,0.0,-0.8974,8e-05,14.54804]
[1778245744057,29.23,79894.16,0.0,-0.89731,8e-05,14.55801]
[1778245747078,29.23,79899.11,0.0,-0.89693,8e-05,14.5981]
[1778245752113,29.23,79899.1,0.0,-0.89692,8e-05,14.59911]
[1778245757151,29.23,79897.99,0.0,-0.89699,8e-05,14.59136]
[1778245762186,29.23,79897.81,0.0,-0.89699,8e-05,14.59107]
[1778245767221,29.24,79898.94,0.0,-0.8969,8e-05,14.60114]
[1778245772257,29.24,79897.02,0.0,-0.89705,8e-05,14.58346]
[1778245776285,29.24,79883.4,0.0,-0.89807,7e-05,14.4765]
[1778245777293,29.24,79877.26,0.0,-0.89853,7e-05,14.42788]
[1778245782328,29.24,79882.46,0.0,-0.89812,7e-05,14.4712]
[1778245784922,29.24,79884.51,0.0,-0.89796,7e-05,14.48783]
[1778245789377,29.24,79891.07,0.0,-0.89744,8e-05,14.54217]
[1778245790741,29.24,79891.07,0.0,-0.89744,8e-05,14.54217]
[1778245793405,29.24,79901.76,0.0,-0.89663,8e-05,14.62792]
[1778245796426,29.24,79896.76,0.0,-0.89701,8e-05,14.58762]
[1778245801461,29.24,79893.32,0.0,-0.89728,8e-05,14.55946]
[1778245806496,29.24,79893.47,0.0,-0.89727,8e-05,14.56005]
[1778245808510,29.24,79899.48,0.0,-0.89682,8e-05,14.60748]
[1778245812538,29.24,79914.35,0.0,-0.8957,8e-05,14.72504]
[1778245814553,29.24,79920.61,0.0,-0.89523,8e-05,14.77517]
[1778245817574,29.24,79913.71,0.0,-0.89575,8e-05,14.72078]
[1778245820596,29.24,79912.0,0.0,-0.89588,8e-05,14.70659]
[1778245823104,29.24,79913.62,0.0,-0.89576,8e-05,14.71894]
[1778245823617,29.24,79914.29,0.0,-0.89571,8e-05,14.724]
[1778245827645,29.24,79909.21,0.0,-0.89611,8e-05,14.6824]
[1778245829659,29.24,79903.57,0.0,-0.89654,8e-05,14.63707]
[1778245834697,29.24,79901.08,0.0,-0.89676,8e-05,14.61269]
[1778245838725,29.24,79910.88,0.0,-0.89603,8e-05,14.68962]
[1778245840739,29.24,79892.96,0.0,-0.89739,8e-05,14.54666]
[1778245841746,29.24,79877.5,0.0,-0.89855,7e-05,14.42425]
[1778245842753,29.24,79868.88,0.0,-0.89919,7e-05,14.35593]
[1778245843760,29.23,79865.5,0.0,-0.89944,7e-05,14.32922]
[1778245848796,29.24,79869.27,0.0,-0.89916,7e-05,14.35925]
[1778245852824,29.24,79880.22,0.0,-0.89835,7e-05,14.44577]
[1778245853831,29.24,79885.6,0.0,-0.89794,7e-05,14.48825]
[1778245856024,29.24,79888.88,0.0,-0.8977,8e-05,14.51407]
[1778245857859,29.23,79880.65,0.0,-0.89832,7e-05,14.44838]
[1778245858866,29.23,79874.73,0.0,-0.89876,7e-05,14.40149]
[1778245860880,29.23,79869.29,0.0,-0.89917,7e-05,14.35855]
[1778245865915,29.23,79871.36,0.0,-0.89901,7e-05,14.37516]
[1778245867929,29.23,79881.18,0.0,-0.89828,7e-05,14.45277]
[1778245872964,29.23,79872.92,0.0,-0.8989,7e-05,14.38708]
[1778245874979,29.23,79862.77,0.0,-0.89965,7e-05,14.30703]
[1778245875986,29.23,79859.93,0.0,-0.89986,7e-05,14.28481]
[1778245878513,29.23,79863.65,0.0,-0.89958,7e-05,14.31438]
[1778245879007,29.23,79861.58,0.0,-0.89974,7e-05,14.29817]
[1778245883035,29.24,79855.91,0.0,-0.90015,7e-05,14.25401]
[1778245887065,29.24,79862.56,0.0,-0.89965,7e-05,14.30705]
[1778245888072,29.24,79868.04,0.0,-0.89924,7e-05,14.35035]
[1778245889079,29.24,79873.33,0.0,-0.89885,7e-05,14.39213]
[1778245892101,29.24,79882.95,0.0,-0.89816,7e-05,14.46454]
[1778245894115,29.24,79885.75,0.0,-0.89795,7e-05,14.48639]
[1778245899150,29.23,79884.83,0.0,-0.89803,7e-05,14.47835]
[1778245902171,29.23,79878.61,0.0,-0.89849,7e-05,14.42871]
[1778245903084,29.23,79878.61,0.0,-0.89849,7e-05,14.42871]
[1778245903178,29.23,79880.02,0.0,-0.89839,7e-05,14.43979]
[1778245908213,29.23,79881.13,0.0,-0.89831,7e-05,14.4481]
[1778245913250,29.23,79884.76,0.0,-0.89805,7e-05,14.4761]
[1778245918285,29.23,79884.42,0.0,-0.89808,7e-05,14.47258]
[1778245923320,29.23,79892.13,0.0,-0.89751,8e-05,14.53278]
[1778245928358,29.23,79893.55,0.0,-0.89742,8e-05,14.54276]
[1778245933393,29.23,79892.16,0.0,-0.89753,8e-05,14.53055]
[1778245938428,29.23,79875.93,0.0,-0.89876,7e-05,14.40102]
[1778245939435,29.23,79860.26,0.0,-0.89992,7e-05,14.27702]
[1778245940442,29.23,79863.9,0.0,-0.89966,7e-05,14.3055]
[1778245945477,29.22,79861.53,0.0,-0.89984,7e-05,14.28571]
[1778245949506,29.22,79867.56,0.0,-0.89939,7e-05,14.33337]
[1778245952611,29.22,79870.87,0.0,-0.89917,7e-05,14.35606]
[1778245952713,29.22,79869.64,0.0,-0.89926,7e-05,14.34637]
[1778245954540,29.22,79862.77,0.0,-0.89977,7e-05,14.2923]
[1778245956555,29.23,79854.45,0.0,-0.90038,7e-05,14.22708]
[1778245958570,29.23,79849.96,0.0,-0.90071,7e-05,14.19193]
[1778245963605,29.23,79849.57,0.0,-0.90074,7e-05,14.18862]
[1778245967637,29.23,79838.58,0.0,-0.90154,7e-05,14.10263]
[1778245969652,29.23,79836.29,0.0,-0.90171,7e-05,14.08492]
[1778245971666,29.23,79829.61,0.0,-0.9022,7e-05,14.03246]
[1778245975988,29.22,79830.83,0.0,-0.90211,7e-05,14.0412]
[1778245979728,29.22,79823.96,0.0,-0.90263,7e-05,13.98596]
[1778245981758,29.22,79816.86,0.0,-0.90315,7e-05,13.9298]
[1778245983763,29.22,79823.94,0.0,-0.90264,7e-05,13.98496]
[1778245986784,29.22,79817.75,0.0,-0.90309,7e-05,13.93592]
[1778245990137,29.22,79815.56,0.0,-0.90325,7e-05,13.9185]
[1778245990238,29.22,79814.28,0.0,-0.90335,7e-05,13.90833]
[1778245995847,29.22,79812.25,0.0,-0.9035,7e-05,13.89154]
[1778245999875,29.22,79805.09,0.0,-0.90403,7e-05,13.83495]
[1778246002896,29.22,79799.0,0.0,-0.90447,7e-05,13.78722]
[1778246004910,29.22,79793.21,0.0,-0.90488,7e-05,13.7421]
[1778246008939,29.22,79798.37,0.0,-0.90451,7e-05,13.78228]
[1778246013974,29.22,79793.88,0.0,-0.90485,7e-05,13.74397]
[1778246019009,29.22,79796.02,0.0,-0.9047,7e-05,13.76052]
[1778246021032,29.22,79804.82,0.0,-0.90407,7e-05,13.82929]
[1778246026067,29.22,79797.55,0.0,-0.90457,7e-05,13.77461]
[1778246031102,29.22,79793.05,0.0,-0.90487,7e-05,13.74199]
[1778246035130,29.23,79788.12,0.0,-0.9052,7e-05,13.7057]
[1778246037144,29.23,79777.63,0.0,-0.90594,7e-05,13.62566]
[1778246043186,29.23,79781.73,0.0,-0.90561,7e-05,13.66104]
[1778246045200,29.23,79787.85,0.0,-0.90517,7e-05,13.70957]
[1778246047214,29.23,79794.57,0.0,-0.90468,7e-05,13.76268]
[1778246048221,29.23,79801.18,0.0,-0.9042,7e-05,13.81483]
[1778246051242,29.24,79808.79,0.0,-0.90364,7e-05,13.87543]
[1778246056277,29.24,79812.12,0.0,-0.90338,7e-05,13.90319]
[1778246060305,29.24,79801.28,0.0,-0.90413,7e-05,13.82165]
[1778246061312,29.24,79794.72,0.0,-0.9046,7e-05,13.77109]
[1778246061693,29.24,79794.72,0.0,-0.9046,7e-05,13.77109]
[1778246062947,29.24,79795.55,0.0,-0.90453,7e-05,13.77798]
[1778246063326,29.24,79795.01,0.0,-0.90457,7e-05,13.77423]
[1778246068361,29.25,79798.21,0.0,-0.90432,7e-05,13.80111]
[1778246069373,29.25,79791.2,0.0,-0.90482,7e-05,13.74713]
[1778246071384,29.25,79763.68,0.0,-0.90678,7e-05,13.53155]
[1778246072391,29.25,79737.16,0.0,-0.90862,7e-05,13.32854]
[1778246073398,29.25,79732.57,0.0,-0.90893,7e-05,13.29417]
[1778246074409,29.25,79739.08,0.0,-0.90848,7e-05,13.34471]
[1778246075416,29.25,79745.61,0.0,-0.90802,7e-05,13.39533]
[1778246076423,29.25,79739.29,0.0,-0.90845,7e-05,13.34746]
[1778246077430,29.25,79730.16,0.0,-0.90908,7e-05,13.27828]
[1778246078438,29.25,79726.44,0.0,-0.90933,7e-05,13.25021]
[1778246080462,29.25,79704.35,0.0,-0.91083,7e-05,13.08295]
[1778246081470,29.25,79678.43,0.0,-0.91258,7e-05,12.88704]
[1778246082469,29.26,79664.52,0.0,-0.91349,7e-05,12.78443]
[1778246083476,29.26,79664.24,0.0,-0.9135,7e-05,12.78372]
[1778246084483,29.26,79669.09,0.0,-0.91316,7e-05,12.82151]
[1778246086497,29.26,79663.52,0.0,-0.91352,7e-05,12.78183]
[1778246087504,29.26,79656.75,0.0,-0.91396,7e-05,12.73201]
[1778246088511,29.26,79661.59,0.0,-0.91363,7e-05,12.76926]
[1778246089518,29.26,79667.28,0.0,-0.91324,7e-05,12.81289]
[1778246092540,29.27,79673.51,0.0,-0.9128,7e-05,12.86228]
[1778246097579,29.29,79681.51,0.0,-0.91212,7e-05,12.93857]
[1778246099593,29.29,79682.68,0.0,-0.91202,7e-05,12.94973]
[1778246104631,29.29,79683.44,0.0,-0.91194,7e-05,12.95909]
[1778246107652,29.3,79690.11,0.0,-0.91147,7e-05,13.01112]
[1778246109670,29.3,79706.29,0.0,-0.91035,7e-05,13.13557]
[1778246110677,29.3,79711.52,0.0,-0.90999,7e-05,13.17607]
[1778246113698,29.3,79714.81,0.0,-0.90975,7e-05,13.20322]
[1778246116719,29.3,79720.17,0.0,-0.90936,7e-05,13.24603]
[1778246117726,29.31,79725.5,0.0,-0.90899,7e-05,13.28726]
[1778246118733,29.31,79734.02,0.0,-0.90839,7e-05,13.35284]
[1778246120749,29.31,79739.4,0.0,-0.908,7e-05,13.39581]
[1778246122764,29.31,79751.89,0.0,-0.90712,7e-05,13.49323]
[1778246123771,29.31,79755.76,0.0,-0.90684,7e-05,13.52368]
[1778246128806,29.31,79752.78,0.0,-0.90702,7e-05,13.50371]
[1778246131827,29.32,79762.75,0.0,-0.90633,7e-05,13.57893]
[1778246133841,29.32,79767.38,0.0,-0.90599,7e-05,13.61567]
[1778246136862,29.32,79762.45,0.0,-0.90632,7e-05,13.57919]
[1778246137869,29.32,79754.82,0.0,-0.90686,7e-05,13.52014]
[1778246139883,29.32,79747.14,0.0,-0.9074,7e-05,13.46059]
[1778246141898,29.32,79740.89,0.0,-0.90784,7e-05,13.4123]
[1778246144921,29.32,79746.14,0.0,-0.90747,7e-05,13.45294]
[1778246145929,29.32,79742.84,0.0,-0.9077,7e-05,13.42791]
[1778246149957,29.32,79749.63,0.0,-0.90721,7e-05,13.48146]
[1778246154992,29.33,79751.65,0.0,-0.90704,7e-05,13.5002]
[1778246155999,29.33,79757.17,0.0,-0.90665,7e-05,13.54281]
[1778246159020,29.33,79762.19,0.0,-0.90628,7e-05,13.58348]
[1778246162041,29.33,79764.72,0.0,-0.90609,7e-05,13.60432]
[1778246166069,29.33,79758.17,0.0,-0.90655,7e-05,13.55436]
[1778246167076,29.33,79752.36,0.0,-0.90696,7e-05,13.50902]
[1778246170798,29.33,79753.82,0.0,-0.90687,7e-05,13.5194]
[1778246171104,29.33,79753.21,0.0,-0.90691,7e-05,13.51441]
[1778246173118,29.33,79761.37,0.0,-0.90634,7e-05,13.57745]
[1778246174126,29.33,79767.81,0.0,-0.90588,7e-05,13.62758]
[1778246179161,29.33,79780.54,0.0,-0.90496,7e-05,13.72818]
[1778246180168,29.33,79784.57,0.0,-0.90467,7e-05,13.75966]
[1778246182183,29.33,79796.2,0.0,-0.90383,7e-05,13.85024]
[1778246183190,29.33,79801.13,0.0,-0.90348,7e-05,13.88864]
[1778246186211,29.33,79796.25,0.0,-0.90382,7e-05,13.85113]
[1778246190453,29.33,79799.07,0.0,-0.90362,7e-05,13.87351]
[1778246192254,29.33,79792.59,0.0,-0.9041,7e-05,13.82026]
[1778246197289,29.34,79794.93,0.0,-0.90392,7e-05,13.83947]
[1778246197584,29.34,79794.93,0.0,-0.90392,7e-05,13.83947]
[1778246198296,29.34,79794.82,0.0,-0.90392,7e-05,13.83882]
[1778246203331,29.34,79796.35,0.0,-0.9038,7e-05,13.85172]
[1778246208367,29.34,79790.41,0.0,-0.90422,7e-05,13.80673]
[1778246210381,29.34,79782.35,0.0,-0.9048,7e-05,13.74393]
[1778246214409,29.34,79788.64,0.0,-0.90436,7e-05,13.79185]
[1778246216992,29.34,79789.39,0.0,-0.90431,7e-05,13.79719]
[1778246220013,29.34,79788.67,0.0,-0.90437,7e-05,13.79086]
[1778246220453,29.34,79787.95,0.0,-0.90442,7e-05,13.78506]
[1778246225492,29.33,79789.96,0.0,-0.90429,7e-05,13.79946]
[1778246227506,29.33,79795.05,0.0,-0.90392,7e-05,13.83889]
[1778246232541,29.34,79794.45,0.0,-0.90396,7e-05,13.83524]
[1778246237577,29.34,79797.73,0.0,-0.90371,7e-05,13.86176]
[1778246242612,29.34,79798.8,0.0,-0.90363,7e-05,13.8709]
[1778246247647,29.34,79803.82,0.0,-0.90326,7e-05,13.91068]
[1778246252682,29.34,79797.62,0.0,-0.90372,7e-05,13.85982]
[1778246255703,29.34,79791.19,0.0,-0.90418,7e-05,13.81022]
[1778246258725,29.34,79785.62,0.0,-0.90457,7e-05,13.76801]
[1778246263760,29.34,79783.95,0.0,-0.90469,7e-05,13.75493]
[1778246266781,29.34,79789.25,0.0,-0.9043,7e-05,13.7964]
[1778246269802,29.34,79796.08,0.0,-0.90381,7e-05,13.85009]
[1778246274837,29.34,79795.71,0.0,-0.90382,7e-05,13.84825]
[1778246279872,29.34,79796.21,0.0,-0.90378,7e-05,13.85317]
[1778246284907,29.35,79796.5,0.0,-0.90375,7e-05,13.85642]
[1778246289942,29.35,79797.52,0.0,-0.90367,7e-05,13.86531]
[1778246292963,29.35,79805.39,0.0,-0.9031,7e-05,13.92691]
[1778246295984,29.35,79792.7,0.0,-0.904,7e-05,13.82886]
[1778246296991,29.35,79779.88,0.0,-0.90492,7e-05,13.72946]
[1778246297998,29.35,79770.73,0.0,-0.90557,7e-05,13.65878]
[1778246299005,29.35,79770.33,0.0,-0.9056,7e-05,13.6557]
[1778246301020,29.35,79757.11,0.0,-0.90653,7e-05,13.55361]
[1778246302027,29.35,79752.53,0.0,-0.90685,7e-05,13.51814]
[1778246306055,29.35,79758.64,0.0,-0.90644,7e-05,13.56395]
[1778246311040,29.34,79761.31,0.0,-0.90626,7e-05,13.58295]
[1778246311090,29.34,79761.57,0.0,-0.90627,7e-05,13.5811]
[1778246313104,29.34,79755.46,0.0,-0.9067,7e-05,13.53342]
[1778246318142,29.34,79755.46,0.0,-0.90671,7e-05,13.53267]
[1778246323177,29.34,79754.73,0.0,-0.90676,7e-05,13.5275]
[1778246328213,29.34,79756.23,0.0,-0.90665,7e-05,13.53933]
[1778246333279,29.34,79753.12,0.0,-0.90687,7e-05,13.51574]
[1778246335293,29.34,79745.26,0.0,-0.90742,7e-05,13.45482]
[1778246336301,29.34,79739.26,0.0,-0.90784,7e-05,13.40891]
[1778246337307,29.34,79730.28,0.0,-0.90846,7e-05,13.33984]
[1778246338314,29.34,79730.9,0.0,-0.90842,7e-05,13.34446]
[1778246342346,29.34,79723.21,0.0,-0.90896,7e-05,13.28531]
[1778246344360,29.34,79721.38,0.0,-0.90908,7e-05,13.2713]
[1778246349395,29.34,79721.1,0.0,-0.9091,7e-05,13.26912]
[1778246350402,29.34,79727.39,0.0,-0.90867,7e-05,13.31703]
[1778246351409,29.34,79737.62,0.0,-0.90796,7e-05,13.39556]
[1778246352416,29.34,79740.23,0.0,-0.90777,7e-05,13.41584]
[1778246354431,29.34,79753.33,0.0,-0.90686,7e-05,13.51671]
[1778246355441,29.34,79755.47,0.0,-0.90671,7e-05,13.53327]
[1778246360473,29.34,79755.24,0.0,-0.90672,7e-05,13.53204]
[1778246365508,29.34,79755.69,0.0,-0.90668,7e-05,13.53603]
[1778246368431,29.34,79755.94,0.0,-0.90666,7e-05,13.53813]
[1778246368533,29.34,79756.24,0.0,-0.90664,7e-05,13.54052]
[1778246373568,29.34,79758.57,0.0,-0.9065,7e-05,13.55479]
[1778246377596,29.34,79751.3,0.0,-0.907,7e-05,13.4993]
[1778246378603,29.34,79746.24,0.0,-0.90736,7e-05,13.46015]
[1778246380617,29.34,79740.08,0.0,-0.90779,7e-05,13.41243]
[1778246386675,29.34,79734.87,0.0,-0.90817,7e-05,13.37139]
[1778246391699,29.34,79737.99,0.0,-0.90796,7e-05,13.39444]
[1778246392706,29.34,79744.11,0.0,-0.90753,7e-05,13.44155]
[1778246394720,29.34,79749.41,0.0,-0.90716,7e-05,13.48256]
[1778246395594,29.34,79749.41,0.0,-0.90716,7e-05,13.48256]
[1778246395727,29.34,79749.56,0.0,-0.90714,7e-05,13.48387]
[1778246400762,29.34,79750.91,0.0,-0.90704,7e-05,13.4949]
[1778246402776,29.34,79756.91,0.0,-0.90662,7e-05,13.54118]
[1778246404794,29.34,79762.34,0.0,-0.90624,7e-05,13.58298]
[1778246405801,29.34,79770.66,0.0,-0.90565,7e-05,13.64701]
[1778246407815,29.34,79772.54,0.0,-0.90552,7e-05,13.66128]
[1778246409829,29.34,79779.75,0.0,-0.90502,7e-05,13.71664]
[1778246411843,29.34,79784.16,0.0,-0.90471,7e-05,13.75027]
[1778246412850,29.34,79777.15,0.0,-0.90521,7e-05,13.69588]
[1778246415871,29.34,79775.92,0.0,-0.9053,7e-05,13.6859]
[1778246420906,29.34,79777.11,0.0,-0.90522,7e-05,13.69433]
[1778246425941,29.34,79777.61,0.0,-0.90519,7e-05,13.69745]
[1778246430976,29.34,79777.63,0.0,-0.9052,7e-05,13.69695]
[1778246436014,29.34,79778.8,0.0,-0.90514,7e-05,13.70184]
[1778246437313,29.34,79778.8,0.0,-0.90514,7e-05,13.70184]
[1778246437415,29.34,79780.48,0.0,-0.90502,7e-05,13.7145]
[1778246443060,29.34,79784.01,0.0,-0.90478,7e-05,13.74086]
[1778246444067,29.34,79769.26,0.0,-0.90583,7e-05,13.62684]
[1778246445074,29.33,79753.32,0.0,-0.90695,7e-05,13.50377]
[1778246446081,29.33,79752.67,0.0,-0.907,7e-05,13.49841]
[1778246451116,29.33,79757.46,0.0,-0.90669,7e-05,13.5333]
[1778246453778,29.33,79758.72,0.0,-0.9066,7e-05,13.54255]
[1778246454137,29.33,79759.91,0.0,-0.90653,7e-05,13.55082]
[1778246459172,29.33,79761.29,0.0,-0.90645,7e-05,13.55919]
[1778246461186,29.33,79753.56,0.0,-0.907,7e-05,13.49894]
[1778246462193,29.33,79744.16,0.0,-0.90766,7e-05,13.42654]
[1778246463200,29.33,79745.11,0.0,-0.90759,7e-05,13.43356]
[1778246467229,29.32,79753.71,0.0,-0.90701,7e-05,13.49831]
[1778246472264,29.32,79751.69,0.0,-0.90716,7e-05,13.48093]
[1778246476972,29.32,79754.5,0.0,-0.90698,7e-05,13.50107]
[1778246477299,29.32,79754.53,0.0,-0.90698,7e-05,13.50092]
[1778246478306,29.32,79747.86,0.0,-0.90745,7e-05,13.44939]
[1778246483342,29.32,79750.36,0.0,-0.90729,7e-05,13.46684]
[1778246485355,29.32,79756.98,0.0,-0.90684,7e-05,13.51694]
[1778246488376,29.32,79761.28,0.0,-0.90655,7e-05,13.54873]
[1778246493411,29.31,79761.68,0.0,-0.90656,7e-05,13.5461]
[1778246497439,29.31,79756.2,0.0,-0.90694,7e-05,13.50446]
[1778246501467,29.31,79750.37,0.0,-0.90736,7e-05,13.45892]
[1778246502474,29.31,79744.28,0.0,-0.90778,7e-05,13.41198]
[1778246507509,29.31,79741.69,0.0,-0.90797,7e-05,13.3911]
[1778246512544,29.31,79745.36,0.0,-0.90773,7e-05,13.41806]
[1778246517579,29.31,79747.29,0.0,-0.90761,7e-05,13.4314]
[1778246522614,29.31,79747.89,0.0,-0.90758,7e-05,13.43449]
[1778246527649,29.3,79747.48,0.0,-0.90762,7e-05,13.42981]
[1778246533692,29.3,79740.91,0.0,-0.9081,7e-05,13.37768]
[1778246535705,29.3,79734.03,0.0,-0.90858,7e-05,13.32466]
[1778246537719,29.3,79727.12,0.0,-0.90906,7e-05,13.27161]
[1778246539733,29.3,79719.13,0.0,-0.90961,7e-05,13.21061]
[1778246544768,29.3,79716.86,0.0,-0.90976,7e-05,13.19327]
[1778246549803,29.3,79715.84,0.0,-0.90983,7e-05,13.18547]
[1778246554838,29.3,79713.77,0.0,-0.91,7e-05,13.16631]
[1778246559873,29.3,79719.43,0.0,-0.90961,7e-05,13.20927]
[1778246564908,29.3,79722.23,0.0,-0.90942,7e-05,13.23015]
[1778246567929,29.3,79729.48,0.0,-0.90892,7e-05,13.28507]
[1778246569947,29.3,79734.81,0.0,-0.90856,7e-05,13.32535]
[1778246574978,29.3,79737.32,0.0,-0.90838,7e-05,13.34535]
[1778246581022,29.3,79736.73,0.0,-0.90842,7e-05,13.34033]
[1778246586057,29.3,79734.15,0.0,-0.90861,7e-05,13.31947]
[1778246591092,29.3,79735.4,0.0,-0.90854,7e-05,13.32793]
[1778246593106,29.3,79740.42,0.0,-0.90819,7e-05,13.36578]
[1778246595120,29.3,79748.1,0.0,-0.90767,7e-05,13.42393]
[1778246600155,29.3,79750.18,0.0,-0.90752,7e-05,13.44047]
[1778246601162,29.3,79743.26,0.0,-0.908,7e-05,13.38758]
[1778246602169,29.3,79735.3,0.0,-0.90855,7e-05,13.32691]
[1778246604183,29.3,79731.29,0.0,-0.90883,7e-05,13.29586]
[1778246609218,29.29,79732.77,0.0,-0.90873,7e-05,13.30616]
[1778246614253,29.29,79732.33,0.0,-0.90879,7e-05,13.29828]
[1778246619288,29.29,79733.99,0.0,-0.90869,7e-05,13.30982]
[1778246624323,29.29,79734.25,0.0,-0.90868,7e-05,13.31052]
[1778246629358,29.29,79732.83,0.0,-0.90879,7e-05,13.29845]
[1778246634393,29.29,79733.61,0.0,-0.90875,7e-05,13.30315]
[1778246640435,29.29,79733.88,0.0,-0.90875,7e-05,13.30367]
[1778246641442,29.28,79739.83,0.0,-0.90834,7e-05,13.34888]
[1778246643456,29.29,79745.12,0.0,-0.90797,7e-05,13.38973]
[1778246645470,29.29,79737.96,0.0,-0.90846,7e-05,13.33517]
[1778246648491,29.29,79735.06,0.0,-0.90866,7e-05,13.31354]
[1778246650505,29.29,79728.06,0.0,-0.90914,7e-05,13.26007]
[1778246653526,29.29,79724.84,0.0,-0.90937,7e-05,13.23493]
[1778246658561,29.28,79724.25,0.0,-0.90942,7e-05,13.22976]
[1778246663596,29.28,79723.82,0.0,-0.90945,7e-05,13.22571]
[1778246668631,29.28,79724.36,0.0,-0.90942,7e-05,13.22919]
[1778246673666,29.28,79724.46,0.0,-0.90944,7e-05,13.2258]
[1778246678701,29.28,79724.99,0.0,-0.90941,7e-05,13.22919]
[1778246683736,29.28,79725.64,0.0,-0.90937,7e-05,13.23347]
[1778246688771,29.28,79727.71,0.0,-0.90924,7e-05,13.24858]
[1778246693806,29.28,79729.03,0.0,-0.90915,7e-05,13.25787]
[1778246699848,29.28,79728.99,0.0,-0.90916,7e-05,13.25666]
[1778246700855,29.28,79722.05,0.0,-0.90964,7e-05,13.20365]
[1778246702902,29.28,79713.09,0.0,-0.91026,7e-05,13.13543]
[1778246704921,29.28,79701.5,0.0,-0.91104,7e-05,13.0477]
[1778246706935,29.28,79696.82,0.0,-0.91136,7e-05,13.01268]
[1778246709956,29.28,79689.61,0.0,-0.91184,7e-05,12.95901]
[1778246713552,29.28,79691.76,0.0,-0.91168,7e-05,12.9762]
[1778246718036,29.28,79690.86,0.0,-0.91173,7e-05,12.97065]
[1778246719019,29.28,79689.32,0.0,-0.91183,7e-05,12.95967]
[1778246721033,29.28,79680.05,0.0,-0.91245,7e-05,12.89049]
[1778246723047,29.28,79678.22,0.0,-0.91256,7e-05,12.87761]
[1778246728082,29.29,79676.61,0.0,-0.91265,7e-05,12.86788]
[1778246730096,29.29,79681.57,0.0,-0.91231,7e-05,12.90567]
[1778246735131,29.29,79681.52,0.0,-0.91234,7e-05,12.90164]
[1778246738152,29.29,79686.7,0.0,-0.91199,7e-05,12.94054]
[1778246743187,29.29,79686.63,0.0,-0.912,7e-05,12.93958]
[1778246748222,29.29,79685.57,0.0,-0.91207,7e-05,12.93119]
[1778246753257,29.29,79685.95,0.0,-0.91205,7e-05,12.93366]
[1778246758292,29.29,79692.23,0.0,-0.91162,7e-05,12.98156]
[1778246763333,29.29,79694.32,0.0,-0.91145,7e-05,13.00042]
[1778246768368,29.3,79695.29,0.0,-0.91135,7e-05,13.01169]
[1778246772396,29.3,79690.42,0.0,-0.91166,7e-05,12.97758]
[1778246775417,29.3,79684.9,0.0,-0.91202,7e-05,12.93661]
[1778246780456,29.3,79678.82,0.0,-0.91243,7e-05,12.89048]
[1778246781462,29.3,79665.67,0.0,-0.91331,7e-05,12.7917]
[1778246782470,29.3,79655.66,0.0,-0.91398,7e-05,12.71689]
[1778246783476,29.3,79655.44,0.0,-0.91399,7e-05,12.71551]
[1778246788513,29.3,79654.6,0.0,-0.91403,7e-05,12.71058]
[1778246793548,29.3,79659.29,0.0,-0.91373,7e-05,12.74372]
[1778246797576,29.3,79653.38,0.0,-0.91411,7e-05,12.70041]
[1778246799770,29.3,79652.95,0.0,-0.91414,7e-05,12.69747]
[1778246799872,29.3,79652.73,0.0,-0.91415,7e-05,12.69646]
[1778246805632,29.31,79651.73,0.0,-0.9142,7e-05,12.69062]
[1778246810667,29.31,79651.88,0.0,-0.91417,7e-05,12.69341]
[1778246815702,29.31,79656.55,0.0,-0.91385,7e-05,12.72993]
[1778246818723,29.31,79647.97,0.0,-0.91441,7e-05,12.66667]
[1778246819730,29.31,79640.77,0.0,-0.91488,7e-05,12.61329]
[1778246820743,29.31,79625.13,0.0,-0.9159,7e-05,12.49744]
[1778246822752,29.31,79617.4,0.0,-0.9164,6e-05,12.44055]
[1778246823766,29.31,79625.53,0.0,-0.91586,7e-05,12.50106]
[1778246824767,29.31,79631.87,0.0,-0.91545,7e-05,12.54881]
[1778246825774,29.31,79637.97,0.0,-0.91504,7e-05,12.59477]
[1778246826781,29.32,79646.44,0.0,-0.91448,7e-05,12.6584]
[1778246827788,29.32,79647.48,0.0,-0.9144,7e-05,12.66697]
[1778246828795,29.32,79655.89,0.0,-0.91385,7e-05,12.72979]
[1778246829802,29.32,79659.02,0.0,-0.91363,7e-05,12.75429]
[1778246834837,29.32,79662.63,0.0,-0.91336,7e-05,12.78465]
[1778246835844,29.32,79657.0,0.0,-0.91373,7e-05,12.74315]
[1778246836851,29.32,79652.0,0.0,-0.91406,7e-05,12.706]
[1778246837858,29.32,79643.35,0.0,-0.91463,7e-05,12.64175]
[1778246838865,29.32,79641.95,0.0,-0.91471,7e-05,12.6317]
[1778246840879,29.32,79636.22,0.0,-0.91508,7e-05,12.58987]
[1778246845915,29.33,79635.25,0.0,-0.91512,7e-05,12.58501]
[1778246847929,29.33,79640.19,0.0,-0.91479,7e-05,12.62263]
[1778246849866,29.33,79641.97,0.0,-0.91467,7e-05,12.63628]
[1778246852966,29.33,79622.37,0.0,-0.91596,6e-05,12.48845]
[1778246853973,29.33,79621.41,0.0,-0.91602,6e-05,12.48157]
[1778246855138,29.33,79621.41,0.0,-0.91602,6e-05,12.48157]
[1778246861024,29.33,79623.85,0.0,-0.91584,7e-05,12.50294]
[1778246863038,29.34,79630.26,0.0,-0.91541,7e-05,12.55153]
[1778246868077,29.34,79633.46,0.0,-0.91518,7e-05,12.57745]
[1778246870811,29.34,79634.05,0.0,-0.91513,7e-05,12.58267]
[1778246872019,29.34,79632.92,0.0,-0.9152,7e-05,12.57469]
[1778246872105,29.34,79632.01,0.0,-0.91526,7e-05,12.56835]
[1778246877140,29.34,79633.61,0.0,-0.91514,7e-05,12.58234]
[1778246882175,29.35,79634.16,0.0,-0.91508,7e-05,12.58838]
[1778246887210,29.35,79632.06,0.0,-0.9152,7e-05,12.57479]
[1778246892245,29.35,79633.2,0.0,-0.91511,7e-05,12.58533]
[1778246897282,29.35,79632.42,0.0,-0.91514,7e-05,12.58149]
[1778246898289,29.35,79617.06,0.0,-0.91614,6e-05,12.46751]
[1778246899296,29.35,79604.19,0.0,-0.91697,6e-05,12.37253]
[1778246900303,29.35,79603.67,0.0,-0.917,6e-05,12.36943]
[1778246905338,29.36,79603.21,0.0,-0.917,6e-05,12.36962]
[1778246910373,29.36,79603.74,0.0,-0.91694,6e-05,12.37679]
[1778246915416,29.37,79602.45,0.0,-0.91701,6e-05,12.36718]
[1778246920447,29.37,79608.57,0.0,-0.91659,6e-05,12.4156]
[1778246921539,29.37,79608.57,0.0,-0.91659,6e-05,12.4156]
[1778246921640,29.37,79610.4,0.0,-0.91646,6e-05,12.42969]
[1778246927118,29.37,79613.46,0.0,-0.91624,6e-05,12.45453]
[1778246927201,29.37,79614.21,0.0,-0.91619,6e-05,12.46115]
[1778246932536,29.38,79612.32,0.0,-0.91628,6e-05,12.45]
[1778246934550,29.38,79617.46,0.0,-0.91594,6e-05,12.4891]
[1778246939587,29.38,79616.44,0.0,-0.91598,6e-05,12.48412]
[1778246942608,29.38,79621.47,0.0,-0.91564,7e-05,12.52285]
[1778246947643,29.39,79620.92,0.0,-0.91566,7e-05,12.52099]
[1778246949664,29.39,79613.91,0.0,-0.91611,6e-05,12.47007]
[1778246952683,29.39,79610.64,0.0,-0.9163,6e-05,12.44759]
[1778246957724,29.39,79607.45,0.0,-0.91648,6e-05,12.42702]
[1778246962759,29.4,79604.98,0.0,-0.91661,6e-05,12.41188]
[1778246967794,29.4,79599.8,0.0,-0.91692,6e-05,12.37696]
[1778246972829,29.41,79598.7,0.0,-0.91698,6e-05,12.36884]
[1778246977864,29.41,79595.86,0.0,-0.91713,6e-05,12.35141]
[1778246982899,29.41,79595.49,0.0,-0.91712,6e-05,12.35213]
[1778246986927,29.42,79600.3,0.0,-0.91679,6e-05,12.39019]
[1778246991962,29.42,79601.13,0.0,-0.9167,6e-05,12.4]
[1778246996997,29.43,79597.92,0.0,-0.91688,6e-05,12.37955]
[1778247001034,29.43,79607.65,0.0,-0.91623,6e-05,12.4538]
[1778247003048,29.43,79610.66,0.0,-0.91603,6e-05,12.47709]
[1778247006090,29.43,79617.77,0.0,-0.91555,7e-05,12.53124]
[1778247007082,29.43,79629.04,0.0,-0.91481,7e-05,12.61518]
[1778247008090,29.43,79635.08,0.0,-0.91441,7e-05,12.66036]
[1778247011112,29.43,79625.88,0.0,-0.91501,7e-05,12.59295]
[1778247013125,29.43,79620.61,0.0,-0.91535,7e-05,12.55473]
[1778247018165,29.44,79617.49,0.0,-0.91553,7e-05,12.53385]
[1778247023200,29.44,79622.68,0.0,-0.91517,7e-05,12.57459]
[1778247024207,29.44,79627.82,0.0,-0.91483,7e-05,12.61307]
[1778247026221,29.44,79635.22,0.0,-0.91434,7e-05,12.6686]
[1778247027228,29.45,79642.04,0.0,-0.91382,7e-05,12.72684]
[1778247030144,29.45,79639.84,0.0,-0.91396,7e-05,12.7113]
[1778247035284,29.45,79631.51,0.0,-0.91452,7e-05,12.64724]
[1778247037298,29.45,79624.74,0.0,-0.91495,7e-05,12.59761]
[1778247041326,29.46,79633.14,0.0,-0.91439,7e-05,12.66131]
[1778247043683,29.46,79631.3,0.0,-0.91451,7e-05,12.64814]
[1778247047368,29.46,79638.8,0.0,-0.914,7e-05,12.70532]
[1778247048383,29.46,79649.15,0.0,-0.91332,7e-05,12.78257]
[1778247049382,29.46,79653.64,0.0,-0.91301,7e-05,12.81702]
[1778247051396,29.46,79661.86,0.0,-0.91245,7e-05,12.88021]
[1778247056433,29.47,79659.56,0.0,-0.91257,7e-05,12.86614]
[1778247059457,29.47,79644.75,0.0,-0.91354,7e-05,12.75682]
[1778247060462,29.47,79627.96,0.0,-0.91465,7e-05,12.63208]
[1778247061471,29.47,79618.95,0.0,-0.91523,7e-05,12.56559]
[1778247062478,29.47,79616.23,0.0,-0.91541,7e-05,12.54582]
[1778247063488,29.47,79623.55,0.0,-0.91493,7e-05,12.60035]
[1778247064493,29.47,79639.67,0.0,-0.91387,7e-05,12.72029]
[1778247065501,29.47,79644.24,0.0,-0.91356,7e-05,12.75489]
[1778247067516,29.47,79630.24,0.0,-0.91448,7e-05,12.65094]
[1778247068523,29.47,79619.48,0.0,-0.91518,7e-05,12.57143]
[1778247069530,29.47,79620.85,0.0,-0.91509,7e-05,12.58189]
[1778247072551,29.47,79631.33,0.0,-0.9144,7e-05,12.66039]
[1778247073558,29.47,79639.22,0.0,-0.91387,7e-05,12.71967]
[1778247074576,29.47,79648.23,0.0,-0.91328,7e-05,12.78687]
[1778247075577,29.47,79647.0,0.0,-0.91336,7e-05,12.77771]
[1778247076586,29.47,79653.21,0.0,-0.91295,7e-05,12.82403]
[1778247077594,29.47,79658.06,0.0,-0.91262,7e-05,12.86073]
[1778247078607,29.48,79663.81,0.0,-0.91216,7e-05,12.91244]
[1778247079612,29.48,79662.49,0.0,-0.91223,7e-05,12.90411]
[1778247084647,29.49,79666.22,0.0,-0.91195,7e-05,12.93584]
[1778247088031,29.49,79661.67,0.0,-0.91224,7e-05,12.90279]
[1778247094717,29.49,79663.86,0.0,-0.91209,7e-05,12.91923]
[1778247096731,29.5,79668.61,0.0,-0.91176,7e-05,12.9554]
[1778247098976,29.5,79664.98,0.0,-0.912,7e-05,12.92847]
[1778247099077,29.5,79666.71,0.0,-0.91188,7e-05,12.94174]
[1778247100759,29.5,79658.7,0.0,-0.91241,7e-05,12.88239]
[1778247101766,29.5,79654.08,0.0,-0.91272,7e-05,12.84826]
[1778247106801,29.5,79652.87,0.0,-0.91278,7e-05,12.84141]
[1778247108815,29.5,79660.8,0.0,-0.91224,7e-05,12.90153]
[1778247109822,29.5,79669.14,0.0,-0.91168,7e-05,12.96478]
[1778247110829,29.5,79674.79,0.0,-0.91129,7e-05,13.00787]
[1778247115864,29.51,79675.52,0.0,-0.91121,7e-05,13.01642]
[1778247118890,29.51,79683.61,0.0,-0.91065,7e-05,13.0793]
[1778247122918,29.51,79688.46,0.0,-0.9103,7e-05,13.11819]
[1778247124932,29.51,79694.72,0.0,-0.90986,7e-05,13.16646]
[1778247129967,29.52,79696.76,0.0,-0.9097,7e-05,13.18426]
[1778247133995,29.52,79686.39,0.0,-0.91039,7e-05,13.10749]
[1778247136011,29.52,79692.12,0.0,-0.91,7e-05,13.15133]
[1778247137834,29.52,79695.93,0.0,-0.90974,7e-05,13.18058]
[1778247138024,29.52,79695.92,0.0,-0.90973,7e-05,13.18097]
[1778247140040,29.52,79700.84,0.0,-0.90939,7e-05,13.21905]
[1778247143061,29.52,79714.76,0.0,-0.90842,7e-05,13.32559]
[1778247144068,29.52,79725.4,0.0,-0.90769,7e-05,13.40663]
[1778247145076,29.52,79724.52,0.0,-0.90775,7e-05,13.40006]
[1778247146082,29.52,79715.35,0.0,-0.90838,7e-05,13.33055]
[1778247147089,29.52,79703.4,0.0,-0.9092,7e-05,13.24027]
[1778247148096,29.52,79703.52,0.0,-0.90919,7e-05,13.24103]
[1778247151119,29.52,79709.57,0.0,-0.90879,7e-05,13.28426]
[1778247152124,29.52,79717.36,0.0,-0.90825,7e-05,13.34355]
[1778247154138,29.53,79724.18,0.0,-0.90778,7e-05,13.39566]
[1778247156152,29.53,79717.22,0.0,-0.90825,7e-05,13.34311]
[1778247161187,29.53,79716.71,0.0,-0.90828,7e-05,13.34042]
[1778247163201,29.53,79703.54,0.0,-0.90918,7e-05,13.24122]
[1778247164208,29.53,79698.43,0.0,-0.90953,7e-05,13.2025]
[1778247167229,29.53,79696.33,0.0,-0.90967,7e-05,13.18658]
[1778247172268,29.53,79698.6,0.0,-0.90952,7e-05,13.20361]
[1778247175289,29.53,79689.56,0.0,-0.91013,7e-05,13.13545]
[1778247176296,29.53,79684.21,0.0,-0.91049,7e-05,13.0957]
[1778247181331,29.53,79682.57,0.0,-0.91059,7e-05,13.08468]
[1778247185360,29.53,79688.27,0.0,-0.91019,7e-05,13.12887]
[1778247187373,29.53,79695.98,0.0,-0.90965,7e-05,13.18831]
[1778247188386,29.53,79701.76,0.0,-0.90925,7e-05,13.23255]
[1778247189388,29.53,79714.72,0.0,-0.90836,7e-05,13.33118]
[1778247191402,29.54,79712.43,0.0,-0.90851,7e-05,13.31458]
[1778247193417,29.54,79705.5,0.0,-0.90898,7e-05,13.26276]
[1778247195431,29.54,79697.91,0.0,-0.9095,7e-05,13.20566]
[1778247197445,29.54,79695.4,0.0,-0.90966,7e-05,13.18718]
[1778247199459,29.54,79703.84,0.0,-0.90908,7e-05,13.25202]
[1778247201473,29.54,79707.28,0.0,-0.90883,7e-05,13.27898]
[1778247204495,29.54,79714.89,0.0,-0.9083,7e-05,13.33786]
[1778247208524,29.54,79709.39,0.0,-0.90866,7e-05,13.29783]
[1778247213559,29.55,79709.28,0.0,-0.90867,7e-05,13.29544]
[1778247216245,29.55,79710.91,0.0,-0.90855,7e-05,13.30854]
[1778247221615,29.55,79707.1,0.0,-0.9088,7e-05,13.28147]
[1778247226650,29.55,79707.93,0.0,-0.90872,7e-05,13.28977]
[1778247231685,29.55,79707.83,0.0,-0.90873,7e-05,13.28949]
[1778247236720,29.55,79707.04,0.0,-0.90878,7e-05,13.2829]
[1778247239741,29.55,79722.37,0.0,-0.90773,7e-05,13.39888]
[1778247240748,29.55,79732.48,0.0,-0.90703,7e-05,13.47631]
[1778247241758,29.55,79734.7,0.0,-0.90687,7e-05,13.4933]
[1778247246793,29.55,79730.0,0.0,-0.9072,7e-05,13.45719]
[1778247248807,29.55,79724.93,0.0,-0.90756,7e-05,13.41823]
[1778247252835,29.55,79735.33,0.0,-0.90683,7e-05,13.49785]
[1778247254849,29.55,79737.1,0.0,-0.90671,7e-05,13.5113]
[1778247255967,29.55,79737.1,0.0,-0.90671,7e-05,13.5113]
[1778247256068,29.55,79738.44,0.0,-0.90661,7e-05,13.52147]
[1778247257870,29.55,79749.61,0.0,-0.90583,7e-05,13.60659]
[1778247258877,29.55,79763.77,0.0,-0.90484,7e-05,13.71485]
[1778247259884,29.55,79765.82,0.0,-0.9047,7e-05,13.73022]
[1778247262906,29.55,79771.54,0.0,-0.9043,7e-05,13.7734]
[1778247263912,29.55,79777.6,0.0,-0.90388,7e-05,13.81919]
[1778247265928,29.55,79770.79,0.0,-0.90437,7e-05,13.76587]
[1778247270963,29.54,79777.14,0.0,-0.90394,7e-05,13.81256]
[1778247271970,29.54,79784.54,0.0,-0.90344,7e-05,13.8656]
[1778247272977,29.54,79790.51,0.0,-0.90301,7e-05,13.91154]
[1778247274991,29.54,79798.16,0.0,-0.90247,7e-05,13.97024]
[1778247278012,29.54,79786.18,0.0,-0.90333,7e-05,13.87687]
[1778247279019,29.54,79776.18,0.0,-0.90405,7e-05,13.79971]
[1778247280026,29.54,79769.3,0.0,-0.90454,7e-05,13.74636]
[1778247282040,29.54,79770.74,0.0,-0.90444,7e-05,13.75668]
[1778247287075,29.54,79764.28,0.0,-0.90492,7e-05,13.70512]
[1778247289089,29.54,79761.55,0.0,-0.90512,7e-05,13.68362]
[1778247291103,29.54,79770.62,0.0,-0.90448,7e-05,13.75269]
[1778247292110,29.54,79777.27,0.0,-0.90401,7e-05,13.80348]
[1778247293117,29.54,79784.5,0.0,-0.9035,7e-05,13.85874]
[1778247295131,29.53,79784.61,0.0,-0.9035,7e-05,13.85851]
[1778247297145,29.53,79777.79,0.0,-0.904,7e-05,13.80495]
[1778247298757,29.53,79777.79,0.0,-0.904,7e-05,13.80495]
[1778247299159,29.53,79777.42,0.0,-0.90404,7e-05,13.80116]
[1778247304194,29.53,79775.42,0.0,-0.9042,7e-05,13.78329]
[1778247307217,29.53,79766.08,0.0,-0.90488,7e-05,13.7102]
[1778247312252,29.52,79765.11,0.0,-0.90496,7e-05,13.70113]
[1778247314266,29.52,79773.71,0.0,-0.90436,7e-05,13.76661]
[1778247316280,29.52,79776.85,0.0,-0.90414,7e-05,13.78995]
[1778247320310,29.52,79765.74,0.0,-0.90493,7e-05,13.70427]
[1778247322323,29.52,79764.44,0.0,-0.90502,7e-05,13.69465]
[1778247326351,29.52,79755.35,0.0,-0.90565,7e-05,13.62579]
[1778247328365,29.52,79746.65,0.0,-0.90626,7e-05,13.55987]
[1778247329372,29.52,79740.2,0.0,-0.90671,7e-05,13.51056]
[1778247331386,29.52,79730.58,0.0,-0.9074,7e-05,13.43331]
[1778247333400,29.52,79745.9,0.0,-0.90634,7e-05,13.54982]
[1778247334407,29.52,79754.29,0.0,-0.90575,7e-05,13.61437]
[1778247336421,29.53,79761.13,0.0,-0.90526,7e-05,13.66733]
[1778247340454,29.53,79771.06,0.0,-0.90455,7e-05,13.7443]
[1778247341456,29.53,79778.94,0.0,-0.90399,7e-05,13.80502]
[1778247344477,29.53,79772.75,0.0,-0.90443,7e-05,13.7575]
[1778247349513,29.53,79764.94,0.0,-0.90498,7e-05,13.69787]
[1778247350519,29.53,79756.96,0.0,-0.90554,7e-05,13.63675]
[1778247352533,29.53,79757.91,0.0,-0.90547,7e-05,13.64439]
[1778247355554,29.53,79763.75,0.0,-0.90505,7e-05,13.68982]
[1778247360589,29.53,79756.88,0.0,-0.90553,7e-05,13.63791]
[1778247362626,29.53,79751.7,0.0,-0.90589,7e-05,13.59869]
[1778247364628,29.53,79758.27,0.0,-0.90542,7e-05,13.64959]
[1778247365636,29.53,79767.96,0.0,-0.90473,7e-05,13.72422]
[1778247366643,29.53,79774.99,0.0,-0.90423,7e-05,13.77849]
[1778247367650,29.53,79778.78,0.0,-0.90396,7e-05,13.80778]
[1778247369664,29.53,79781.81,0.0,-0.90375,7e-05,13.83118]
[1778247374703,29.53,79781.41,0.0,-0.90378,7e-05,13.82796]
[1778247375710,29.53,79773.87,0.0,-0.90431,7e-05,13.76989]
[1778247377724,29.53,79765.4,0.0,-0.90491,7e-05,13.70483]
[1778247379738,29.53,79764.97,0.0,-0.90494,7e-05,13.70188]
[1778247380618,29.53,79764.97,0.0,-0.90494,7e-05,13.70188]
[1778247380745,29.53,79764.85,0.0,-0.90495,7e-05,13.70111]
[1778247381755,29.53,79769.88,0.0,-0.90459,7e-05,13.73973]
[1778247385783,29.53,79777.71,0.0,-0.90403,7e-05,13.80034]
[1778247387797,29.53,79786.17,0.0,-0.90343,7e-05,13.86555]
[1778247392833,29.53,79778.05,0.0,-0.90403,7e-05,13.79913]
[1778247395854,29.53,79784.01,0.0,-0.90361,7e-05,13.8451]
[1778247396861,29.53,79778.45,0.0,-0.904,7e-05,13.80223]
[1778247398875,29.53,79774.35,0.0,-0.90429,7e-05,13.77076]
[1778247401896,29.53,79784.15,0.0,-0.90359,7e-05,13.84637]
[1778247403910,29.53,79789.08,0.0,-0.90324,7e-05,13.88426]
[1778247408946,29.53,79789.19,0.0,-0.90324,7e-05,13.88448]
[1778247414773,29.53,79790.9,0.0,-0.90312,7e-05,13.89745]
[1778247420022,29.53,79789.14,0.0,-0.90324,7e-05,13.88509]
[1778247422036,29.53,79779.4,0.0,-0.90393,7e-05,13.80999]
[1778247423043,29.53,79777.51,0.0,-0.90406,7e-05,13.79571]
[1778247427071,29.53,79784.11,0.0,-0.90359,7e-05,13.84732]
[1778247428078,29.53,79790.96,0.0,-0.90309,7e-05,13.9004]
[1778247429754,29.53,79790.96,0.0,-0.90309,7e-05,13.9004]
[1778247432108,29.53,79797.62,0.0,-0.90261,7e-05,13.95226]
[1778247433115,29.53,79804.89,0.0,-0.90209,7e-05,14.00873]
[1778247434122,29.53,79811.51,0.0,-0.90161,7e-05,14.06016]
[1778247436136,29.53,79805.22,0.0,-0.90206,7e-05,14.01154]
[1778247441171,29.54,79811.32,0.0,-0.90161,7e-05,14.05933]
[1778247445202,29.54,79806.13,0.0,-0.90199,7e-05,14.0193]
[1778247446209,29.54,79800.2,0.0,-0.90241,7e-05,13.97351]
[1778247448223,29.54,79795.25,0.0,-0.90277,7e-05,13.93565]
[1778247451155,29.54,79795.77,0.0,-0.90272,7e-05,13.94016]
[1778247451244,29.54,79797.99,0.0,-0.90258,7e-05,13.95405]
[1778247453258,29.54,79804.11,0.0,-0.90214,7e-05,14.00181]
[1778247458293,29.54,79799.12,0.0,-0.90249,7e-05,13.96408]
[1778247460307,29.54,79783.08,0.0,-0.90364,7e-05,13.84024]
[1778247461314,29.54,79779.49,0.0,-0.9039,7e-05,13.8125]
[1778247462321,29.54,79774.43,0.0,-0.90425,7e-05,13.77397]
[1778247464335,29.54,79779.57,0.0,-0.90389,7e-05,13.81352]
[1778247468363,29.54,79785.43,0.0,-0.90346,7e-05,13.85952]
[1778247470094,29.54,79785.73,0.0,-0.90343,7e-05,13.86221]
[1778247470377,29.54,79785.83,0.0,-0.90342,7e-05,13.86335]
[1778247472391,29.54,79778.6,0.0,-0.90393,7e-05,13.80844]
[1778247475412,29.54,79771.37,0.0,-0.90443,7e-05,13.75425]
[1778247478433,29.55,79761.38,0.0,-0.90513,7e-05,13.67874]
[1778247480454,29.55,79749.15,0.0,-0.90598,7e-05,13.58549]
[1778247481458,29.55,79738.01,0.0,-0.90676,7e-05,13.50031]
[1778247482465,29.55,79732.15,0.0,-0.90717,7e-05,13.45565]
[1778247483472,29.55,79721.88,0.0,-0.90788,7e-05,13.37762]
[1778247484479,29.55,79718.84,0.0,-0.90809,7e-05,13.3547]
[1778247489514,29.55,79716.84,0.0,-0.90822,7e-05,13.34054]
[1778247491532,29.55,79725.36,0.0,-0.90763,7e-05,13.40562]
[1778247492539,29.55,79735.25,0.0,-0.90694,7e-05,13.48097]
[1778247493548,29.55,79736.13,0.0,-0.90688,7e-05,13.48767]
[1778247494553,29.55,79742.17,0.0,-0.90645,7e-05,13.53418]
[1778247495560,29.55,79747.96,0.0,-0.90604,7e-05,13.5791]
[1778247497580,29.55,79758.19,0.0,-0.90531,7e-05,13.65862]
[1778247498587,29.55,79765.16,0.0,-0.90482,7e-05,13.71221]
[1778247501614,29.55,79772.42,0.0,-0.9043,7e-05,13.76819]
[1778247505637,29.55,79779.78,0.0,-0.90377,7e-05,13.82584]
[1778247506662,29.55,79786.14,0.0,-0.90331,7e-05,13.87526]
[1778247509490,29.55,79785.6,0.0,-0.90334,7e-05,13.87181]
[1778247511691,29.55,79791.43,0.0,-0.90294,7e-05,13.91431]
[1778247516726,29.56,79790.62,0.0,-0.90298,7e-05,13.90943]
[1778247521761,29.56,79786.43,0.0,-0.90327,7e-05,13.87852]
[1778247524782,29.56,79779.55,0.0,-0.90375,7e-05,13.82639]
[1778247527803,29.56,79788.66,0.0,-0.90309,7e-05,13.89757]
[1778247528810,29.56,79797.22,0.0,-0.90247,7e-05,13.96401]
[1778247530824,29.56,79803.63,0.0,-0.90201,7e-05,14.01399]
[1778247532842,29.56,79812.53,0.0,-0.90136,7e-05,14.08312]
[1778247534853,29.56,79806.29,0.0,-0.90181,7e-05,14.03477]
[1778247536357,29.56,79804.48,0.0,-0.90195,7e-05,14.02076]
[1778247541902,29.56,79806.52,0.0,-0.9018,7e-05,14.03683]
[1778247544923,29.56,79800.06,0.0,-0.90226,7e-05,13.98706]
[1778247549958,29.56,79798.26,0.0,-0.90238,7e-05,13.97377]
[1778247552979,29.56,79791.87,0.0,-0.90284,7e-05,13.92435]
[1778247555527,29.56,79789.02,0.0,-0.90305,7e-05,13.90182]
[1778247558040,29.56,79789.8,0.0,-0.903,7e-05,13.90708]
[1778247559021,29.56,79787.91,0.0,-0.90314,7e-05,13.89225]
[1778247564059,29.56,79785.47,0.0,-0.90331,7e-05,13.87431]
[1778247569097,29.56,79767.79,0.0,-0.90456,7e-05,13.73877]
[1778247570104,29.56,79760.9,0.0,-0.90505,7e-05,13.68594]
[1778247573125,29.56,79758.62,0.0,-0.90523,7e-05,13.66532]
[1778247578160,29.56,79756.67,0.0,-0.90536,7e-05,13.65111]
[1778247583195,29.57,79752.55,0.0,-0.90564,7e-05,13.62037]
[1778247587219,29.57,79749.49,0.0,-0.90585,7e-05,13.59767]
[1778247587223,29.57,79749.99,0.0,-0.90581,7e-05,13.60174]
[1778247589237,29.57,79736.61,0.0,-0.90675,7e-05,13.49968]
[1778247590244,29.57,79723.99,0.0,-0.90762,7e-05,13.40362]
[1778247591251,29.57,79717.63,0.0,-0.90806,7e-05,13.35543]
[1778247595283,29.57,79711.01,0.0,-0.90851,7e-05,13.3059]
[1778247596289,29.57,79701.57,0.0,-0.90915,7e-05,13.23473]
[1778247597296,29.57,79695.81,0.0,-0.90955,7e-05,13.19106]
[1778247601324,29.57,79692.74,0.0,-0.90974,7e-05,13.16951]
[1778247602361,29.57,79685.46,0.0,-0.91023,7e-05,13.11513]
[1778247603338,29.57,79667.89,0.0,-0.91142,7e-05,12.98327]
[1778247604345,29.57,79654.2,0.0,-0.91233,7e-05,12.88114]
[1778247605352,29.57,79643.22,0.0,-0.91306,7e-05,12.79921]
[1778247606359,29.57,79639.46,0.0,-0.91331,7e-05,12.77125]
[1778247609380,29.57,79630.97,0.0,-0.91387,7e-05,12.70839]
[1778247611394,29.57,79632.24,0.0,-0.91378,7e-05,12.7181]
[1778247614420,29.57,79643.74,0.0,-0.91302,7e-05,12.80379]
[1778247618446,29.57,79648.98,0.0,-0.91267,7e-05,12.84369]
[1778247621466,29.57,79663.17,0.0,-0.91171,7e-05,12.95025]
[1778247622473,29.57,79666.74,0.0,-0.91147,7e-05,12.97769]
[1778247624488,29.58,79653.0,0.0,-0.91237,7e-05,12.87643]
[1778247625495,29.58,79647.74,0.0,-0.91271,7e-05,12.83808]
[1778247626502,29.58,79653.25,0.0,-0.91234,7e-05,12.88004]
[1778247628517,29.58,79645.03,0.0,-0.91288,7e-05,12.81945]
[1778247629524,29.58,79638.72,0.0,-0.91329,7e-05,12.77295]
[1778247631538,29.58,79644.81,0.0,-0.9129,7e-05,12.81628]
[1778247635578,29.58,79631.92,0.0,-0.91372,7e-05,12.7232]
[1778247636573,29.58,79617.78,0.0,-0.91465,7e-05,12.61855]
[1778247637581,29.58,79610.12,0.0,-0.91514,6e-05,12.56279]
[1778247640608,29.59,79613.4,0.0,-0.91492,7e-05,12.58763]
[1778247645643,29.59,79618.79,0.0,-0.91456,7e-05,12.62912]
[1778247646650,29.59,79624.01,0.0,-0.91421,7e-05,12.66843]
[1778247649671,29.59,79638.73,0.0,-0.91323,7e-05,12.77887]
[1778247650678,29.59,79643.6,0.0,-0.9129,7e-05,12.81603]
[1778247652692,29.59,79653.05,0.0,-0.91225,7e-05,12.88815]
[1778247654706,29.59,79666.33,0.0,-0.91135,7e-05,12.98888]
[1778247655713,29.6,79669.8,0.0,-0.91111,7e-05,13.01548]
[1778247659741,29.6,79662.69,0.0,-0.91157,7e-05,12.96465]
[1778247661755,29.6,79668.88,0.0,-0.91114,7e-05,13.01231]
[1778247662762,29.6,79672.74,0.0,-0.91088,7e-05,13.04182]
[1778247663769,29.6,79666.24,0.0,-0.91131,7e-05,12.99368]
[1778247665783,29.6,79661.74,0.0,-0.9116,7e-05,12.9608]
[1778247667797,29.6,79668.67,0.0,-0.91113,7e-05,13.01393]
[1778247668804,29.6,79657.43,0.0,-0.91187,7e-05,12.93048]
[1778247669811,29.61,79651.06,0.0,-0.9123,7e-05,12.88316]
[1778247670818,29.61,79645.78,0.0,-0.91265,7e-05,12.8441]
[1778247673586,29.61,79650.26,0.0,-0.91234,7e-05,12.87809]
[1778247676860,29.61,79644.64,0.0,-0.91271,7e-05,12.83739]
[1778247677875,29.61,79637.57,0.0,-0.91317,7e-05,12.78519]
[1778247678879,29.61,79631.57,0.0,-0.91357,7e-05,12.74061]
[1778247679886,29.61,79624.73,0.0,-0.91402,7e-05,12.68995]
[1778247680893,29.61,79632.27,0.0,-0.91352,7e-05,12.7459]
[1778247682907,29.61,79635.33,0.0,-0.91331,7e-05,12.76908]
[1778247683914,29.61,79626.75,0.0,-0.91388,7e-05,12.70545]
[1778247684921,29.61,79622.56,0.0,-0.91415,7e-05,12.6745]
[1778247685931,29.61,79612.06,0.0,-0.91484,7e-05,12.59708]
[1778247686937,29.61,79611.76,0.0,-0.91485,7e-05,12.59511]
[1778247688952,29.61,79620.88,0.0,-0.91425,7e-05,12.66292]
[1778247690966,29.61,79624.26,0.0,-0.91402,7e-05,12.68914]
[1778247692980,29.61,79617.18,0.0,-0.9145,7e-05,12.63362]
[1778247694994,29.61,79606.78,0.0,-0.91518,6e-05,12.55737]
[1778247697378,29.61,79604.44,0.0,-0.91532,6e-05,12.54079]
[1778247699022,29.61,79596.01,0.0,-0.91586,6e-05,12.47951]
[1778247701036,29.61,79588.57,0.0,-0.91633,6e-05,12.4258]
[1778247703050,29.62,79583.36,0.0,-0.91666,6e-05,12.38868]
[1778247704057,29.62,79577.62,0.0,-0.91702,6e-05,12.34728]
[1778247707078,29.62,79571.66,0.0,-0.91738,6e-05,12.30572]
[1778247711757,29.62,79569.85,0.0,-0.91747,6e-05,12.29541]
[1778247712113,29.62,79570.46,0.0,-0.91743,6e-05,12.30059]
[1778247714127,29.63,79575.82,0.0,-0.91707,6e-05,12.34112]
[1778247717439,29.63,79574.49,0.0,-0.91714,6e-05,12.33338]
[1778247720173,29.63,79567.85,0.0,-0.91755,6e-05,12.287]
[1778247725204,29.63,79571.63,0.0,-0.91727,6e-05,12.31828]
[1778247728225,29.64,79577.71,0.0,-0.91686,6e-05,12.36476]
[1778247731246,29.64,79583.75,0.0,-0.91646,6e-05,12.41085]
[1778247733261,29.64,79577.44,0.0,-0.91685,6e-05,12.36586]
[1778247736284,29.64,79586.63,0.0,-0.91625,6e-05,12.43497]
[1778247738296,29.64,79587.92,0.0,-0.91616,6e-05,12.44554]
[1778247740310,29.65,79597.05,0.0,-0.91556,6e-05,12.51351]
[1778247742324,29.66,79601.95,0.0,-0.91514,6e-05,12.56046]
[1778247744640,29.67,79604.12,0.0,-0.91493,6e-05,12.58486]
[1778247747359,29.68,79612.89,0.0,-0.91427,7e-05,12.65926]
[1778247749373,29.68,79615.45,0.0,-0.9141,7e-05,12.67849]
[1778247754408,29.69,79611.73,0.0,-0.91433,7e-05,12.65118]
[1778247757158,29.69,79611.76,0.0,-0.91432,7e-05,12.65203]
[1778247757259,29.69,79612.31,0.0,-0.91427,7e-05,12.65738]
[1778247762464,29.69,79615.29,0.0,-0.91405,7e-05,12.68249]
[1778247767499,29.7,79615.48,0.0,-0.914,7e-05,12.68759]
[1778247772534,29.7,79610.42,0.0,-0.91431,7e-05,12.6529]
[1778247776562,29.7,79603.9,0.0,-0.91473,6e-05,12.60566]
[1778247777569,29.7,79598.54,0.0,-0.91507,6e-05,12.56653]
[1778247779583,29.7,79594.01,0.0,-0.91536,6e-05,12.53397]
[1778247780590,29.7,79586.9,0.0,-0.91581,6e-05,12.48224]
[1778247783611,29.7,79592.0,0.0,-0.91547,6e-05,12.5209]
[1778247787639,29.71,79593.65,0.0,-0.91535,6e-05,12.53436]
[1778247790660,29.71,79588.62,0.0,-0.91567,6e-05,12.49856]
[1778247791790,29.71,79588.62,0.0,-0.91567,6e-05,12.49856]
[1778247791891,29.71,79586.86,0.0,-0.91578,6e-05,12.48603]
[1778247797711,29.71,79588.51,0.0,-0.91565,6e-05,12.50024]
[1778247799738,29.71,79612.04,0.0,-0.91413,7e-05,12.67346]
[1778247800744,29.71,79624.33,0.0,-0.91331,7e-05,12.76554]
[1778247801751,29.71,79639.55,0.0,-0.9123,7e-05,12.87872]
[1778247802758,29.71,79640.16,0.0,-0.91225,7e-05,12.8838]
[1778247805779,29.72,79645.78,0.0,-0.91187,7e-05,12.92711]
[1778247810277,29.72,79644.32,0.0,-0.91195,7e-05,12.91819]
[1778247814842,29.72,79627.69,0.0,-0.91303,7e-05,12.79544]
[1778247815849,29.72,79619.53,0.0,-0.91356,7e-05,12.73544]
[1778247816856,29.72,79613.39,0.0,-0.91396,7e-05,12.69057]
[1778247819877,29.73,79609.18,0.0,-0.91423,7e-05,12.66061]
[1778247824931,29.73,79612.8,0.0,-0.91399,7e-05,12.68777]
[1778247828127,29.73,79608.57,0.0,-0.91426,7e-05,12.65673]
[1778247831246,29.73,79607.17,0.0,-0.91435,7e-05,12.64675]
[1778247831347,29.73,79607.14,0.0,-0.91435,7e-05,12.64664]
[1778247837016,29.73,79609.8,0.0,-0.91417,7e-05,12.66697]
[1778247840038,29.73,79617.39,0.0,-0.91367,7e-05,12.72343]
[1778247844066,29.73,79626.71,0.0,-0.91304,7e-05,12.79413]
[1778247848094,29.73,79618.93,0.0,-0.91353,7e-05,12.73933]
[1778247850108,29.73,79607.85,0.0,-0.91425,7e-05,12.65813]
[1778247852122,29.73,79598.74,0.0,-0.91484,6e-05,12.5914]
[1778247854136,29.74,79593.31,0.0,-0.91518,6e-05,12.55201]
[1778247857157,29.74,79586.54,0.0,-0.91561,6e-05,12.50322]
[1778247862195,29.74,79584.25,0.0,-0.91575,6e-05,12.48813]
[1778247867230,29.74,79586.56,0.0,-0.91558,6e-05,12.5066]
[1778247871028,29.74,79587.86,0.0,-0.91549,6e-05,12.51696]
[1778247871258,29.74,79587.26,0.0,-0.91555,6e-05,12.50945]
[1778247876293,29.74,79587.41,0.0,-0.91553,6e-05,12.51194]
[1778247881328,29.74,79587.5,0.0,-0.91551,6e-05,12.51401]
[1778247886365,29.75,79584.28,0.0,-0.9157,6e-05,12.49189]
[1778247891400,29.75,79579.53,0.0,-0.91599,6e-05,12.45898]
[1778247896435,29.75,79579.21,0.0,-0.916,6e-05,12.45856]
[1778247901477,29.75,79578.73,0.0,-0.91601,6e-05,12.45692]
[1778247904520,29.76,79586.43,0.0,-0.9155,6e-05,12.51435]
[1778247906529,29.76,79592.0,0.0,-0.91514,6e-05,12.55581]
[1778247907536,29.76,79600.33,0.0,-0.9146,6e-05,12.61718]
[1778247909550,29.76,79606.95,0.0,-0.91416,7e-05,12.66671]
[1778247912571,29.76,79608.96,0.0,-0.91401,7e-05,12.68313]
[1778247913578,29.76,79615.94,0.0,-0.91355,7e-05,12.73508]
[1778247914585,29.76,79626.94,0.0,-0.91282,7e-05,12.81688]
[1778247915595,29.76,79637.45,0.0,-0.91212,7e-05,12.89568]
[1778247916602,29.76,79643.06,0.0,-0.91174,7e-05,12.93814]
[1778247917609,29.76,79647.3,0.0,-0.91146,7e-05,12.96986]
[1778247918616,29.76,79657.16,0.0,-0.9108,7e-05,13.04343]
[1778247920631,29.76,79652.98,0.0,-0.91107,7e-05,13.01336]
[1778247924659,29.77,79643.89,0.0,-0.91165,7e-05,12.94766]
[1778247925666,29.77,79630.58,0.0,-0.91254,7e-05,12.84897]
[1778247926673,29.77,79621.95,0.0,-0.9131,7e-05,12.78525]
[1778247927680,29.77,79623.12,0.0,-0.91302,7e-05,12.79417]
[1778247928687,29.77,79623.55,0.0,-0.91299,7e-05,12.79772]
[1778247933722,29.77,79626.3,0.0,-0.91281,7e-05,12.8167]
[1778247935736,29.77,79632.07,0.0,-0.91243,7e-05,12.85973]
[1778247936743,29.77,79640.73,0.0,-0.91185,7e-05,12.92452]
[1778247937750,29.77,79642.44,0.0,-0.91173,7e-05,12.93738]
[1778247939340,29.77,79642.44,0.0,-0.91173,7e-05,12.93738]
[1778247944799,29.77,79643.28,0.0,-0.91167,7e-05,12.9446]
[1778247947368,29.77,79643.35,0.0,-0.91166,7e-05,12.94524]
[1778247947469,29.77,79642.6,0.0,-0.91171,7e-05,12.93979]
[1778247949834,29.77,79634.05,0.0,-0.91228,7e-05,12.87671]
[1778247950841,29.77,79630.68,0.0,-0.9125,7e-05,12.85196]
[1778247952855,29.77,79624.47,0.0,-0.9129,7e-05,12.80654]
[1778247953863,29.77,79614.42,0.0,-0.91356,7e-05,12.73267]
[1778247954869,29.78,79604.41,0.0,-0.91421,7e-05,12.65941]
[1778247955876,29.78,79601.49,0.0,-0.91439,7e-05,12.6385]
[1778247956883,29.78,79594.5,0.0,-0.91484,6e-05,12.58778]
[1778247958897,29.78,79585.6,0.0,-0.91541,6e-05,12.52392]
[1778247960911,29.78,79580.66,0.0,-0.91572,6e-05,12.4884]
[1778247964939,29.79,79574.96,0.0,-0.91599,6e-05,12.45692]
[1778247966965,29.79,79566.22,0.0,-0.91655,6e-05,12.39404]
[1778247972000,29.8,79563.42,0.0,-0.9167,6e-05,12.3761]
[1778247975710,29.8,79560.42,0.0,-0.91688,6e-05,12.35581]
[1778247976028,29.8,79561.59,0.0,-0.9168,6e-05,12.36484]
[1778247979659,29.8,79562.64,0.0,-0.91672,6e-05,12.374]
[1778247985091,29.8,79561.74,0.0,-0.91675,6e-05,12.37041]
[1778247990126,29.81,79572.49,0.0,-0.91604,6e-05,12.45108]
[1778247991133,29.81,79578.59,0.0,-0.91567,6e-05,12.49255]
[1778247992140,29.81,79584.22,0.0,-0.91529,6e-05,12.53498]
[1778247995164,29.81,79575.16,0.0,-0.91586,6e-05,12.47096]
[1778247997007,29.81,79573.93,0.0,-0.91593,6e-05,12.46281]
[1778248002213,29.82,79564.9,0.0,-0.91647,6e-05,12.40167]
[1778248003475,29.82,79564.9,0.0,-0.91647,6e-05,12.40167]
[1778248009264,29.82,79560.21,0.0,-0.91673,6e-05,12.37086]
[1778248014298,29.82,79554.48,0.0,-0.91708,6e-05,12.33165]
[1778248016312,29.83,79550.9,0.0,-0.91729,6e-05,12.30679]
[1778248017824,29.83,79549.81,0.0,-0.91736,6e-05,12.29947]
[1778248018326,29.83,79551.57,0.0,-0.91724,6e-05,12.31279]
[1778248021354,29.83,79556.52,0.0,-0.91691,6e-05,12.35032]
[1778248024375,29.83,79561.72,0.0,-0.91657,6e-05,12.38959]
[1778248025384,29.83,79554.73,0.0,-0.91701,6e-05,12.33929]
[1778248028405,29.83,79552.48,0.0,-0.91714,6e-05,12.32458]
[1778248033440,29.84,79550.46,0.0,-0.91724,6e-05,12.31269]
[1778248038475,29.84,79550.49,0.0,-0.91721,6e-05,12.31564]
[1778248043510,29.84,79551.74,0.0,-0.91711,6e-05,12.32741]
[1778248049552,29.85,79549.18,0.0,-0.91724,6e-05,12.31219]
[1778248054587,29.85,79547.19,0.0,-0.91737,6e-05,12.29716]
[1778248057608,29.85,79542.16,0.0,-0.91767,6e-05,12.26256]
[1778248062643,29.86,79538.65,0.0,-0.91786,6e-05,12.24042]
[1778248063650,29.86,79533.79,0.0,-0.91816,6e-05,12.20601]
[1778248066671,29.86,79540.3,0.0,-0.91773,6e-05,12.25502]
[1778248068685,29.86,79546.34,0.0,-0.91734,6e-05,12.29991]
[1778248073720,29.87,79548.12,0.0,-0.9172,6e-05,12.31556]
[1778248075742,29.87,79554.91,0.0,-0.91676,6e-05,12.36584]
[1778248077756,29.87,79561.76,0.0,-0.91632,6e-05,12.41653]
[1778248080780,29.87,79567.28,0.0,-0.91595,6e-05,12.45788]
[1778248082794,29.88,79561.9,0.0,-0.91626,6e-05,12.42269]
[1778248087829,29.89,79562.75,0.0,-0.9161,6e-05,12.44057]
[1778248090850,29.89,79577.62,0.0,-0.91514,6e-05,12.5499]
[1778248091857,29.89,79589.98,0.0,-0.91434,6e-05,12.64053]
[1778248092864,29.9,79603.59,0.0,-0.91339,7e-05,12.74719]
[1778248093871,29.91,79610.01,0.0,-0.91287,7e-05,12.80525]
[1778248095885,29.91,79613.76,0.0,-0.91261,7e-05,12.83433]
[1778248098908,29.92,79623.3,0.0,-0.91197,7e-05,12.90607]
[1778248100933,29.92,79618.04,0.0,-0.91231,7e-05,12.86848]
[1778248101940,29.92,79611.5,0.0,-0.91274,7e-05,12.82039]
[1778248103954,29.92,79608.14,0.0,-0.91295,7e-05,12.79607]
[1778248105970,29.92,79613.11,0.0,-0.91262,7e-05,12.83308]
[1778248106977,29.92,79618.71,0.0,-0.91225,7e-05,12.87451]
[1778248108991,29.92,79624.93,0.0,-0.91184,7e-05,12.92057]
[1778248111005,29.92,79632.3,0.0,-0.91137,7e-05,12.97164]
[1778248114029,29.92,79622.18,0.0,-0.91204,7e-05,12.89667]
[1778248116043,29.92,79620.12,0.0,-0.91218,7e-05,12.8816]
[1778248117050,29.92,79625.43,0.0,-0.91183,7e-05,12.92088]
[1778248118057,29.92,79635.57,0.0,-0.91115,7e-05,12.99591]
[1778248119064,29.92,79638.41,0.0,-0.91097,7e-05,13.01685]
[1778248120071,29.92,79644.9,0.0,-0.91054,7e-05,13.06486]
[1778248122085,29.92,79645.77,0.0,-0.91048,7e-05,13.07083]
[1778248123092,29.92,79638.53,0.0,-0.91097,7e-05,13.01686]
[1778248125215,29.92,79636.75,0.0,-0.91109,7e-05,13.00352]
[1778248131148,29.92,79633.81,0.0,-0.91129,7e-05,12.98083]
[1778248134169,29.92,79639.88,0.0,-0.91089,7e-05,13.0255]
[1778248136270,29.92,79637.68,0.0,-0.91104,7e-05,13.00901]
[1778248137280,29.92,79636.57,0.0,-0.91111,7e-05,13.00064]
[1778248137381,29.92,79636.64,0.0,-0.91111,7e-05,13.00103]
[1778248138198,29.92,79629.36,0.0,-0.91159,7e-05,12.94699]
[1778248139205,29.92,79623.78,0.0,-0.91196,7e-05,12.90569]
[1778248141219,29.92,79615.81,0.0,-0.91249,7e-05,12.84694]
[1778248142226,29.92,79610.18,0.0,-0.91286,7e-05,12.80559]
[1778248144240,29.92,79616.17,0.0,-0.91246,7e-05,12.85005]
[1778248147261,29.92,79623.64,0.0,-0.91197,7e-05,12.90556]
[1778248148268,29.92,79629.36,0.0,-0.91159,7e-05,12.9479]
[1778248149275,29.92,79634.26,0.0,-0.91126,7e-05,12.98417]
[1778248151289,29.92,79639.15,0.0,-0.91094,7e-05,13.02027]
[1778248153303,29.92,79645.88,0.0,-0.91049,7e-05,13.06995]
[1778248158338,29.92,79644.47,0.0,-0.91059,7e-05,13.05852]
[1778248161360,29.91,79652.84,0.0,-0.91004,7e-05,13.12012]
[1778248162370,29.91,79644.9,0.0,-0.91057,7e-05,13.0608]
[1778248163376,29.91,79633.8,0.0,-0.91131,7e-05,12.97829]
[1778248164383,29.91,79628.38,0.0,-0.91167,7e-05,12.93813]
[1778248165390,29.91,79623.45,0.0,-0.912,7e-05,12.90171]
[1778248170425,29.91,79622.8,0.0,-0.91204,7e-05,12.89736]
[1778248175460,29.92,79626.46,0.0,-0.91181,7e-05,12.92156]
[1778248180496,29.92,79630.76,0.0,-0.91152,7e-05,12.95377]
[1778248183517,29.92,79625.8,0.0,-0.91185,7e-05,12.91733]
[1778248184524,29.92,79617.45,0.0,-0.9124,7e-05,12.85582]
[1778248185531,29.92,79610.38,0.0,-0.91286,7e-05,12.80396]
[1778248187545,29.92,79599.96,0.0,-0.91354,7e-05,12.72802]
[1778248188552,29.92,79592.8,0.0,-0.91401,6e-05,12.67546]
[1778248193588,29.92,79592.63,0.0,-0.91402,6e-05,12.6743]
[1778248195602,29.92,79598.83,0.0,-0.91361,7e-05,12.71973]
[1778248199630,29.92,79607.11,0.0,-0.91307,7e-05,12.78025]
[1778248204665,29.92,79603.6,0.0,-0.91331,7e-05,12.75362]
[1778248206679,29.92,79593.24,0.0,-0.91399,6e-05,12.67742]
[1778248209389,29.92,79592.35,0.0,-0.91405,6e-05,12.67088]
[1778248209700,29.92,79593.04,0.0,-0.914,6e-05,12.67593]
[1778248214735,29.92,79589.6,0.0,-0.91422,6e-05,12.65078]
[1778248219770,29.92,79589.42,0.0,-0.91423,6e-05,12.64959]
[1778248224805,29.92,79592.42,0.0,-0.91404,6e-05,12.67164]
[1778248226819,29.92,79597.86,0.0,-0.91369,7e-05,12.71145]
[1778248227826,29.92,79608.51,0.0,-0.91299,7e-05,12.78961]
[1778248228834,29.92,79618.84,0.0,-0.91231,7e-05,12.86598]
[1778248229840,29.92,79627.03,0.0,-0.91177,7e-05,12.92663]
[1778248231854,29.92,79630.7,0.0,-0.91154,7e-05,12.95048]
[1778248236889,29.92,79620.41,0.0,-0.91222,7e-05,12.87476]
[1778248237896,29.92,79615.03,0.0,-0.91257,7e-05,12.8352]
[1778248239910,29.92,79610.93,0.0,-0.91284,7e-05,12.80545]
[1778248240917,29.92,79604.71,0.0,-0.91324,7e-05,12.76]
[1778248241924,29.92,79599.0,0.0,-0.91361,7e-05,12.71836]
[1778248242931,29.92,79593.91,0.0,-0.91395,7e-05,12.68093]
[1778248244945,29.92,79594.03,0.0,-0.91394,7e-05,12.68175]
[1778248249982,29.92,79606.15,0.0,-0.91315,7e-05,12.77057]
[1778248251995,29.92,79608.55,0.0,-0.91299,7e-05,12.78796]
[1778248253646,29.92,79608.55,0.0,-0.91299,7e-05,12.78796]
[1778248253748,29.92,79607.26,0.0,-0.91308,7e-05,12.7781]
[1778248255017,29.92,79613.29,0.0,-0.91269,7e-05,12.8223]
[1778248256025,29.92,79620.57,0.0,-0.91221,7e-05,12.87626]
[1778248258039,29.92,79620.51,0.0,-0.91221,7e-05,12.87619]
[1778248259046,29.92,79610.4,0.0,-0.91287,7e-05,12.80184]
[1778248260053,29.92,79603.89,0.0,-0.9133,7e-05,12.75365]
[1778248261060,29.92,79590.47,0.0,-0.91418,6e-05,12.65503]
[1778248262067,29.92,79579.77,0.0,-0.91487,6e-05,12.57668]
[1778248263074,29.92,79578.4,0.0,-0.91496,6e-05,12.56682]
[1778248268110,29.92,79577.9,0.0,-0.91498,6e-05,12.56384]
[1778248270123,29.92,79584.52,0.0,-0.91455,6e-05,12.6123]
[1778248272137,29.92,79587.06,0.0,-0.91439,6e-05,12.63104]
[1778248276165,29.92,79598.63,0.0,-0.91364,7e-05,12.71577]
[1778248278179,29.92,79602.6,0.0,-0.91338,7e-05,12.74466]
[1778248283215,29.92,79601.35,0.0,-0.91347,7e-05,12.73472]
[1778248286344,29.92,79602.29,0.0,-0.91341,7e-05,12.74133]
[1778248286400,29.92,79601.79,0.0,-0.91344,7e-05,12.7375]
[1778248289257,29.92,79612.22,0.0,-0.91276,7e-05,12.81413]
[1778248291271,29.92,79613.96,0.0,-0.91266,7e-05,12.8239]
[1778248296307,29.92,79608.86,0.0,-0.91299,7e-05,12.78746]
[1778248299328,29.92,79600.74,0.0,-0.91352,7e-05,12.72813]
[1778248301336,29.92,79598.68,0.0,-0.91365,7e-05,12.71288]
[1778248301342,29.92,79598.66,0.0,-0.91365,7e-05,12.71263]
[1778248305370,29.92,79604.27,0.0,-0.91329,7e-05,12.75334]
[1778248309398,29.92,79607.93,0.0,-0.91306,7e-05,12.77944]
[1778248314433,29.92,79604.39,0.0,-0.9133,7e-05,12.75243]
[1778248319468,29.91,79605.43,0.0,-0.91324,7e-05,12.75922]
[1778248322489,29.91,79591.53,0.0,-0.91415,6e-05,12.65671]
[1778248323496,29.91,79578.98,0.0,-0.91496,6e-05,12.56496]
[1778248324503,29.91,79584.29,0.0,-0.91462,6e-05,12.60384]
[1778248326518,29.91,79589.48,0.0,-0.91428,6e-05,12.64185]
[1778248330635,29.91,79589.38,0.0,-0.91429,6e-05,12.64109]
[1778248330684,29.91,79590.36,0.0,-0.91423,6e-05,12.64825]
[1778248331552,29.91,79582.76,0.0,-0.91472,6e-05,12.59267]
[1778248333566,29.91,79584.39,0.0,-0.91461,6e-05,12.60475]
[1778248334573,29.91,79590.08,0.0,-0.91424,6e-05,12.64641]
[1778248336587,29.91,79597.21,0.0,-0.91378,7e-05,12.69857]
[1778248338601,29.91,79602.62,0.0,-0.91343,7e-05,12.73805]
[1778248340440,29.91,79603.35,0.0,-0.91338,7e-05,12.74327]
[1778248342629,29.91,79609.62,0.0,-0.91298,7e-05,12.7889]
[1778248345650,29.91,79614.16,0.0,-0.91267,7e-05,12.82304]
[1778248346657,29.91,79620.95,0.0,-0.91222,7e-05,12.87332]
[1778248349678,29.91,79624.49,0.0,-0.91199,7e-05,12.89986]
[1778248354775,29.92,79624.2,0.0,-0.91202,7e-05,12.89478]
[1778248354836,29.92,79624.81,0.0,-0.91198,7e-05,12.89943]
[1778248356729,29.92,79635.39,0.0,-0.91128,7e-05,12.97795]
[1778248357736,29.92,79638.69,0.0,-0.91106,7e-05,13.00242]
[1778248359750,29.92,79643.14,0.0,-0.91076,7e-05,13.03535]
[1778248361764,29.92,79634.08,0.0,-0.91136,7e-05,12.96811]
[1778248363174,29.92,79632.7,0.0,-0.91146,7e-05,12.95794]
[1778248369821,29.92,79631.41,0.0,-0.91154,7e-05,12.94877]
[1778248374855,29.92,79635.49,0.0,-0.91126,7e-05,12.98018]
[1778248377128,29.92,79633.1,0.0,-0.9114,7e-05,12.96351]
[1778248382911,29.92,79629.44,0.0,-0.91162,7e-05,12.9397]
[1778248385932,29.92,79621.33,0.0,-0.91214,7e-05,12.88099]
[1778248389960,29.93,79630.97,0.0,-0.91149,7e-05,12.95439]
[1778248393988,29.93,79622.54,0.0,-0.91204,7e-05,12.89258]
[1778248396003,29.93,79618.68,0.0,-0.91229,7e-05,12.86431]
[1778248399023,29.93,79625.67,0.0,-0.91184,7e-05,12.91531]
[1778248403051,29.93,79638.87,0.0,-0.91097,7e-05,13.01211]
[1778248404058,29.93,79644.7,0.0,-0.91057,7e-05,13.05569]
[1778248408086,29.93,79650.62,0.0,-0.91018,7e-05,13.09976]
[1778248411107,29.93,79659.56,0.0,-0.9096,7e-05,13.16303]
[1778248412632,29.93,79659.56,0.0,-0.9096,7e-05,13.16303]
[1778248414164,29.93,79659.68,0.0,-0.90958,7e-05,13.16431]
[1778248414198,29.93,79657.83,0.0,-0.90971,7e-05,13.15073]
[1778248417150,29.93,79648.49,0.0,-0.91033,7e-05,13.08192]
[1778248419163,29.93,79645.74,0.0,-0.91051,7e-05,13.06202]
[1778248423191,29.93,79640.52,0.0,-0.91084,7e-05,13.02463]
[1778248428226,29.93,79642.96,0.0,-0.91066,7e-05,13.04455]
[1778248433202,29.93,79641.7,0.0,-0.91074,7e-05,13.03658]
[1778248433632,29.93,79641.7,0.0,-0.91074,7e-05,13.03658]
[1778248433733,29.94,79641.52,0.0,-0.91074,7e-05,13.03594]
[1778248439303,29.94,79637.67,0.0,-0.91098,7e-05,13.00917]
[1778248440310,29.94,79628.56,0.0,-0.91159,7e-05,12.94165]
[1778248441317,29.94,79618.77,0.0,-0.91224,7e-05,12.86887]
[1778248443331,29.94,79610.76,0.0,-0.91277,7e-05,12.80928]
[1778248444338,29.94,79605.13,0.0,-0.91314,7e-05,12.76766]
[1778248446352,29.94,79590.93,0.0,-0.91407,6e-05,12.66324]
[1778248447359,29.94,79586.22,0.0,-0.91438,6e-05,12.62878]
[1778248453401,29.94,79587.17,0.0,-0.91431,6e-05,12.63584]
[1778248456422,29.94,79582.29,0.0,-0.91463,6e-05,12.60016]
[1778248458437,29.94,79569.01,0.0,-0.91548,6e-05,12.50342]
[1778248459445,29.94,79558.92,0.0,-0.91613,6e-05,12.43036]
[1778248460452,29.94,79555.75,0.0,-0.91633,6e-05,12.40767]
[1778248465487,29.94,79557.87,0.0,-0.91618,6e-05,12.42466]
[1778248467501,29.94,79568.39,0.0,-0.9155,6e-05,12.5017]
[1778248468508,29.94,79572.65,0.0,-0.91522,6e-05,12.5329]
[1778248470522,29.94,79564.58,0.0,-0.91574,6e-05,12.47456]
[1778248472950,29.94,79564.01,0.0,-0.91579,6e-05,12.46729]
[1778248475557,29.94,79570.65,0.0,-0.91536,6e-05,12.51661]
[1778248478284,29.94,79574.16,0.0,-0.91513,6e-05,12.54253]
[1778248478580,29.94,79574.13,0.0,-0.91513,6e-05,12.54246]
[1778248479587,29.94,79565.76,0.0,-0.91566,6e-05,12.48169]
[1778248480594,29.94,79559.7,0.0,-0.91605,6e-05,12.43793]
[1778248482608,29.94,79552.38,0.0,-0.91651,6e-05,12.38552]
[1778248484063,29.94,79552.38,0.0,-0.91651,6e-05,12.38552]
[1778248489660,29.95,79554.65,0.0,-0.91634,6e-05,12.40485]
[1778248495702,29.95,79558.62,0.0,-0.91607,6e-05,12.43567]
[1778248496709,29.95,79564.65,0.0,-0.91568,6e-05,12.47975]
[1778248499731,29.95,79567.44,0.0,-0.9155,6e-05,12.50068]
[1778248502752,29.95,79561.86,0.0,-0.91585,6e-05,12.46083]
[1778248507789,29.95,79559.81,0.0,-0.91597,6e-05,12.44733]
[1778248509803,29.95,79553.53,0.0,-0.91636,6e-05,12.40244]
[1778248512831,29.96,79547.14,0.0,-0.91676,6e-05,12.35735]
[1778248515852,29.96,79552.94,0.0,-0.91638,6e-05,12.4006]
[1778248518876,29.96,79561.28,0.0,-0.91583,6e-05,12.46215]
[1778248523911,29.96,79564.59,0.0,-0.91561,6e-05,12.48757]
[1778248525925,29.96,79569.96,0.0,-0.91526,6e-05,12.52717]
[1778248530960,29.96,79571.9,0.0,-0.91513,6e-05,12.54246]
[1778248531967,29.96,79578.72,0.0,-0.9147,6e-05,12.58901]
[1778248533082,29.96,79578.72,0.0,-0.9147,6e-05,12.58901]
[1778248533183,29.96,79578.54,0.0,-0.91471,6e-05,12.58786]
[1778248535995,29.96,79588.55,0.0,-0.91406,6e-05,12.66141]
[1778248541030,29.96,79586.46,0.0,-0.9142,6e-05,12.64632]
[1778248543044,29.96,79578.63,0.0,-0.9147,6e-05,12.58925]
[1778248547072,29.96,79585.25,0.0,-0.91427,6e-05,12.63793]
[1778248552107,29.96,79584.65,0.0,-0.91431,6e-05,12.63367]
[1778248554121,29.96,79578.43,0.0,-0.91471,6e-05,12.58831]
[1778248559156,29.97,79576.56,0.0,-0.91483,6e-05,12.57517]
[1778248562223,29.97,79587.32,0.0,-0.91413,6e-05,12.65405]
[1778248563193,29.97,79599.3,0.0,-0.91335,7e-05,12.74177]
[1778248564200,29.97,79593.73,0.0,-0.91371,7e-05,12.70082]
[1778248566214,29.97,79588.4,0.0,-0.91406,6e-05,12.66169]
[1778248571250,29.97,79581.49,0.0,-0.91451,6e-05,12.61109]
[1778248573264,29.97,79578.44,0.0,-0.9147,6e-05,12.58897]
[1778248578299,29.97,79571.75,0.0,-0.91513,6e-05,12.54072]
[1778248579306,29.97,79565.26,0.0,-0.91555,6e-05,12.49366]
[1778248581320,29.97,79561.86,0.0,-0.91576,6e-05,12.46939]
[1778248586355,29.97,79563.87,0.0,-0.91562,6e-05,12.48532]
[1778248590383,29.97,79571.29,0.0,-0.91513,6e-05,12.54033]
[1778248593404,29.97,79577.02,0.0,-0.91478,6e-05,12.57932]
[1778248598440,29.97,79580.88,0.0,-0.91452,6e-05,12.60818]
[1778248600454,29.97,79589.72,0.0,-0.91395,6e-05,12.67296]
[1778248602468,29.97,79591.75,0.0,-0.91382,7e-05,12.68792]
[1778248603727,29.97,79591.75,0.0,-0.91382,7e-05,12.68792]
[1778248607503,29.97,79585.76,0.0,-0.91421,6e-05,12.64403]
[1778248612538,29.97,79584.43,0.0,-0.91429,6e-05,12.63459]
[1778248617573,29.97,79585.77,0.0,-0.9142,6e-05,12.64458]
[1778248622612,29.97,79587.09,0.0,-0.91411,6e-05,12.65433]
[1778248623619,29.97,79592.14,0.0,-0.91379,7e-05,12.69127]
[1778248625074,29.97,79592.14,0.0,-0.91379,7e-05,12.69127]
[1778248626640,29.97,79603.19,0.0,-0.91307,7e-05,12.77198]
[1778248631675,29.97,79605.64,0.0,-0.91292,7e-05,12.78906]
[1778248633689,29.97,79610.97,0.0,-0.91257,7e-05,12.82784]
[1778248638724,29.97,79613.64,0.0,-0.91241,7e-05,12.84617]
[1778248643759,29.97,79613.48,0.0,-0.91243,7e-05,12.84359]
[1778248648794,29.97,79612.7,0.0,-0.91249,7e-05,12.83658]
[1778248653829,29.96,79616.59,0.0,-0.91227,7e-05,12.86055]
[1778248658864,29.96,79613.22,0.0,-0.9125,7e-05,12.83437]
[1778248663899,29.96,79610.31,0.0,-0.9127,7e-05,12.81182]
[1778248666846,29.96,79609.92,0.0,-0.91273,7e-05,12.80855]
[1778248666920,29.96,79611.84,0.0,-0.91261,7e-05,12.82247]
[1778248669941,29.96,79606.6,0.0,-0.91296,7e-05,12.78333]
[1778248671955,29.96,79601.78,0.0,-0.91328,7e-05,12.74764]
[1778248676991,29.96,79598.66,0.0,-0.91348,7e-05,12.72429]
[1778248682026,29.96,79599.47,0.0,-0.91344,7e-05,12.72973]
[1778248687061,29.96,79597.65,0.0,-0.91356,7e-05,12.7158]
[1778248692098,29.96,79596.63,0.0,-0.91363,7e-05,12.70782]
[1778248697133,29.96,79595.79,0.0,-0.91369,7e-05,12.70114]
[1778248702168,29.95,79597.69,0.0,-0.91357,7e-05,12.71452]
[1778248705189,29.95,79590.57,0.0,-0.91404,6e-05,12.66202]
[1778248710224,29.95,79590.11,0.0,-0.91407,6e-05,12.65835]
[1778248715259,29.95,79588.21,0.0,-0.91422,6e-05,12.64081]
[1778248720294,29.95,79586.46,0.0,-0.91433,6e-05,12.62786]
[1778248725329,29.95,79586.67,0.0,-0.91432,6e-05,12.62932]
[1778248730364,29.95,79585.08,0.0,-0.91442,6e-05,12.61771]
[1778248735400,29.95,79586.12,0.0,-0.91435,6e-05,12.62534]
[1778248740435,29.95,79588.31,0.0,-0.91421,6e-05,12.64138]
[1778248745470,29.95,79590.22,0.0,-0.91409,6e-05,12.65523]
[1778248751512,29.95,79589.64,0.0,-0.91413,6e-05,12.65081]
[1778248756548,29.95,79592.84,0.0,-0.91392,6e-05,12.67408]
[1778248758562,29.95,79599.02,0.0,-0.91352,7e-05,12.71926]
[1778248760576,29.95,79603.86,0.0,-0.91321,7e-05,12.75454]
[1778248764604,29.95,79604.15,0.0,-0.91319,7e-05,12.75587]
[1778248769639,29.95,79604.91,0.0,-0.91315,7e-05,12.76053]
[1778248771668,29.95,79606.85,0.0,-0.91303,7e-05,12.77461]
[1778248771769,29.95,79608.35,0.0,-0.91295,7e-05,12.78178]
[1778248773667,29.95,79613.32,0.0,-0.91263,7e-05,12.8181]
[1778248778702,29.95,79611.1,0.0,-0.91279,7e-05,12.80012]
[1778248779710,29.95,79605.52,0.0,-0.91316,7e-05,12.75911]
[1778248782731,29.95,79601.7,0.0,-0.91341,7e-05,12.73026]
[1778248787766,29.95,79597.64,0.0,-0.91368,7e-05,12.69979]
[1778248792801,29.94,79599.64,0.0,-0.91356,7e-05,12.71378]
[1778248794815,29.94,79605.2,0.0,-0.9132,7e-05,12.75424]
[1778248798845,29.94,79621.86,0.0,-0.91211,7e-05,12.87584]
[1778248799851,29.94,79627.21,0.0,-0.91176,7e-05,12.91492]
[1778248800858,29.94,79633.21,0.0,-0.91137,7e-05,12.9588]
[1778248801879,29.94,79639.31,0.0,-0.91097,7e-05,13.00391]
[1778248802886,29.94,79650.59,0.0,-0.91021,7e-05,13.08799]
[1778248803896,29.94,79668.67,0.0,-0.90899,7e-05,13.2229]
[1778248804898,29.94,79683.4,0.0,-0.90798,7e-05,13.3331]
[1778248805910,29.94,79694.68,0.0,-0.90721,7e-05,13.41761]
[1778248806915,29.94,79705.57,0.0,-0.90647,7e-05,13.49927]
[1778248807922,29.94,79709.81,0.0,-0.90618,7e-05,13.53085]
[1778248809937,29.94,79703.44,0.0,-0.90662,7e-05,13.48206]
[1778248810968,29.94,79723.09,0.0,-0.90526,7e-05,13.63033]
[1778248811975,29.94,79744.74,0.0,-0.90375,7e-05,13.79358]
[1778248812982,29.94,79744.09,0.0,-0.90381,7e-05,13.78785]
[1778248817010,29.94,79752.77,0.0,-0.90321,7e-05,13.85204]
[1778248819024,29.94,79735.51,0.0,-0.90443,7e-05,13.72005]
[1778248820032,29.93,79709.58,0.0,-0.90625,7e-05,13.5233]
[1778248821038,29.93,79702.26,0.0,-0.90676,7e-05,13.4678]
[1778248823052,29.93,79691.51,0.0,-0.9075,7e-05,13.38597]
[1778248824059,29.93,79689.51,0.0,-0.90765,7e-05,13.3703]
[1778248825066,29.93,79676.87,0.0,-0.90852,7e-05,13.27497]
[1778248826073,29.93,79674.77,0.0,-0.90866,7e-05,13.25877]
[1778248828088,29.93,79663.35,0.0,-0.90945,7e-05,13.17259]
[1778248829095,29.93,79661.81,0.0,-0.90955,7e-05,13.16077]
[1778248830102,29.93,79656.22,0.0,-0.90993,7e-05,13.11882]
[1778248831119,29.93,79643.57,0.0,-0.91081,7e-05,13.02066]
[1778248832126,29.93,79641.03,0.0,-0.91098,7e-05,13.00124]
[1778248834140,29.93,79650.13,0.0,-0.91038,7e-05,13.06767]
[1778248835147,29.92,79655.93,0.0,-0.91,7e-05,13.11015]
[1778248837161,29.92,79664.63,0.0,-0.90943,7e-05,13.17352]
[1778248839175,29.92,79665.78,0.0,-0.90936,7e-05,13.18143]
[1778248842196,29.92,79660.53,0.0,-0.90972,7e-05,13.1414]
[1778248844483,29.92,79660.17,0.0,-0.90974,7e-05,13.13848]
[1778248847231,29.92,79667.01,0.0,-0.90929,7e-05,13.18858]
[1778248851259,29.92,79674.27,0.0,-0.90881,7e-05,13.24164]
[1778248852266,29.92,79684.02,0.0,-0.90815,7e-05,13.31477]
[1778248853273,29.92,79682.56,0.0,-0.90824,7e-05,13.30388]
[1778248854280,29.92,79677.48,0.0,-0.90859,7e-05,13.26541]
[1778248856294,29.92,79673.91,0.0,-0.90884,7e-05,13.23798]
[1778248857301,29.92,79666.21,0.0,-0.90937,7e-05,13.17967]
[1778248859315,29.91,79664.23,0.0,-0.90952,7e-05,13.1635]
[1778248860570,29.91,79664.23,0.0,-0.90952,7e-05,13.1635]
[1778248861329,29.91,79661.97,0.0,-0.90968,7e-05,13.14529]
[1778248863353,29.91,79670.93,0.0,-0.90909,7e-05,13.21083]
[1778248864355,29.91,79691.78,0.0,-0.90767,7e-05,13.36718]
[1778248865362,29.91,79694.45,0.0,-0.90749,7e-05,13.38722]
[1778248870397,29.91,79695.87,0.0,-0.90741,7e-05,13.39523]
[1778248870808,29.91,79695.87,0.0,-0.90741,7e-05,13.39523]
[1778248876443,29.9,79692.69,0.0,-0.90766,7e-05,13.3679]
[1778248877451,29.9,79685.35,0.0,-0.90817,7e-05,13.3123]
[1778248878459,29.9,79668.74,0.0,-0.90931,7e-05,13.18712]
[1778248879466,29.9,79666.48,0.0,-0.90947,7e-05,13.16952]
[1778248881480,29.9,79673.73,0.0,-0.90899,7e-05,13.22222]
[1778248885520,29.9,79671.62,0.0,-0.90915,7e-05,13.20415]
[1778248888529,29.89,79683.7,0.0,-0.90836,7e-05,13.29156]
[1778248889536,29.89,79693.66,0.0,-0.90768,7e-05,13.36589]
[1778248890543,29.89,79696.51,0.0,-0.90749,7e-05,13.38719]
[1778248895578,29.88,79696.86,0.0,-0.9076,7e-05,13.3742]
[1778248900613,29.87,79697.13,0.0,-0.90765,7e-05,13.369]
[1778248904642,29.86,79703.95,0.0,-0.90724,7e-05,13.41339]
[1778248905649,29.86,79715.11,0.0,-0.90648,7e-05,13.49696]
[1778248906656,29.86,79721.28,0.0,-0.90606,7e-05,13.54286]
[1778248909677,29.85,79729.32,0.0,-0.90552,7e-05,13.60132]
[1778248914006,29.85,79731.19,0.0,-0.90541,7e-05,13.6129]
[1778248916726,29.85,79740.49,0.0,-0.90479,7e-05,13.68045]
[1778248919752,29.84,79734.68,0.0,-0.90523,7e-05,13.63346]
[1778248920759,29.84,79729.03,0.0,-0.90563,7e-05,13.58966]
[1778248922417,29.84,79728.12,0.0,-0.90571,7e-05,13.58103]
[1778248926247,29.84,79726.11,0.0,-0.90587,7e-05,13.56417]
[1778248929439,29.84,79724.4,0.0,-0.90601,7e-05,13.54878]
[1778248929488,29.83,79723.34,0.0,-0.9061,7e-05,13.53918]
[1778248931836,29.83,79729.57,0.0,-0.90568,7e-05,13.58479]
[1778248936871,29.83,79725.99,0.0,-0.90597,7e-05,13.5535]
[1778248939897,29.82,79738.73,0.0,-0.9051,7e-05,13.64774]
[1778248941911,29.82,79743.06,0.0,-0.90481,7e-05,13.67889]
[1778248943925,29.82,79755.85,0.0,-0.90393,7e-05,13.77383]
[1778248944932,29.82,79758.54,0.0,-0.90375,7e-05,13.79374]
[1778248949967,29.81,79757.32,0.0,-0.90386,7e-05,13.78127]
[1778248955007,29.81,79762.67,0.0,-0.90354,7e-05,13.81563]
[1778248960042,29.81,79763.98,0.0,-0.90347,7e-05,13.82233]
[1778248962150,29.81,79764.04,0.0,-0.90348,7e-05,13.82212]
[1778248962241,29.8,79765.18,0.0,-0.9034,7e-05,13.83016]
[1778248968099,29.8,79763.93,0.0,-0.90353,7e-05,13.81669]
[1778248973135,29.79,79760.35,0.0,-0.90382,7e-05,13.78575]
[1778248978169,29.79,79765.03,0.0,-0.90351,7e-05,13.81845]
[1778248983204,29.78,79763.73,0.0,-0.90365,7e-05,13.80349]
[1778248988239,29.78,79760.92,0.0,-0.9039,7e-05,13.77673]
[1778248991260,29.77,79765.92,0.0,-0.90358,7e-05,13.81181]
[1778248996295,29.77,79769.61,0.0,-0.90335,7e-05,13.83608]
[1778249000323,29.77,79762.91,0.0,-0.90385,7e-05,13.78249]
[1778249005358,29.76,79759.67,0.0,-0.90411,7e-05,13.75468]
[1778249010393,29.76,79758.26,0.0,-0.90426,7e-05,13.73901]
[1778249015430,29.75,79762.13,0.0,-0.90405,7e-05,13.76026]
[1778249017445,29.75,79777.23,0.0,-0.90299,7e-05,13.8738]
[1778249018452,29.75,79785.12,0.0,-0.90244,7e-05,13.9337]
[1778249019464,29.75,79796.85,0.0,-0.9016,7e-05,14.02318]
[1778249020466,29.75,79806.71,0.0,-0.90089,7e-05,14.09877]
[1778249021473,29.75,79810.98,0.0,-0.90059,7e-05,14.13121]
[1778249026508,29.74,79805.19,0.0,-0.90103,7e-05,14.08356]
[1778249028524,29.74,79795.36,0.0,-0.90175,7e-05,14.00679]
[1778249029531,29.74,79783.91,0.0,-0.90258,7e-05,13.91788]
[1778249030538,29.74,79784.95,0.0,-0.90252,7e-05,13.92514]
[1778249034003,29.74,79787.3,0.0,-0.90237,7e-05,13.94092]
[1778249039602,29.73,79783.62,0.0,-0.90268,7e-05,13.90826]
[1778249041616,29.73,79789.21,0.0,-0.90229,7e-05,13.94978]
[1778249043632,29.73,79799.03,0.0,-0.90159,7e-05,14.02425]
[1778249045646,29.73,79806.5,0.0,-0.90106,7e-05,14.08096]
[1778249046310,29.73,79806.5,0.0,-0.90106,7e-05,14.08096]
[1778249046653,29.73,79805.56,0.0,-0.90113,7e-05,14.0732]
[1778249051688,29.72,79812.31,0.0,-0.90067,7e-05,14.12286]
[1778249056723,29.72,79819.05,0.0,-0.9002,7e-05,14.1722]
[1778249061758,29.72,79816.18,0.0,-0.90044,7e-05,14.14707]
[1778249066793,29.71,79813.8,0.0,-0.90064,7e-05,14.12599]
[1778249069814,29.71,79795.64,0.0,-0.90197,7e-05,13.9839]
[1778249070821,29.71,79784.99,0.0,-0.90275,7e-05,13.90123]
[1778249071828,29.71,79784.4,0.0,-0.90281,7e-05,13.89258]
[1778249076863,29.7,79784.74,0.0,-0.90282,7e-05,13.89211]
[1778249082560,29.7,79785.9,0.0,-0.90276,7e-05,13.89851]
[1778249084499,29.7,79783.93,0.0,-0.90291,7e-05,13.8821]
[1778249084600,29.7,79783.82,0.0,-0.90293,7e-05,13.87998]
[1778249088947,29.69,79777.12,0.0,-0.90344,7e-05,13.82607]
[1778249089954,29.69,79768.85,0.0,-0.90403,7e-05,13.7621]
[1778249091968,29.69,79768.49,0.0,-0.90406,7e-05,13.7583]
[1778249093982,29.69,79781.46,0.0,-0.90316,7e-05,13.85579]
[1778249094989,29.69,79802.25,0.0,-0.90167,7e-05,14.01532]
[1778249095996,29.69,79810.26,0.0,-0.90109,7e-05,14.077]
[1778249097003,29.69,79815.35,0.0,-0.90073,7e-05,14.11596]
[1778249098010,29.69,79821.18,0.0,-0.90031,7e-05,14.1606]
[1778249100030,29.69,79820.67,0.0,-0.90036,7e-05,14.15547]
[1778249101033,29.69,79813.23,0.0,-0.9009,7e-05,14.09727]
[1778249104054,29.68,79807.59,0.0,-0.90133,7e-05,14.05204]
[1778249105069,29.68,79801.61,0.0,-0.90177,7e-05,14.00539]
[1778249107082,29.68,79804.51,0.0,-0.90158,7e-05,14.02517]
[1778249108216,29.68,79804.51,0.0,-0.90158,7e-05,14.02517]
[1778249114145,29.67,79806.15,0.0,-0.90151,7e-05,14.03268]
[1778249114246,29.67,79806.5,0.0,-0.90149,7e-05,14.03452]
[1778249118159,29.67,79814.69,0.0,-0.90093,7e-05,14.09488]
[1778249119166,29.67,79820.79,0.0,-0.90049,7e-05,14.14211]
[1778249120173,29.67,79826.81,0.0,-0.90006,7e-05,14.18775]
[1778249122187,29.67,79832.41,0.0,-0.89966,7e-05,14.22993]
[1778249127222,29.66,79827.44,0.0,-0.90005,7e-05,14.18793]
[1778249130244,29.66,79843.19,0.0,-0.89892,7e-05,14.30839]
[1778249131250,29.66,79852.37,0.0,-0.89827,7e-05,14.37558]
[1778249132257,29.66,79858.05,0.0,-0.89786,7e-05,14.41901]
[1778249136285,29.65,79863.26,0.0,-0.8975,7e-05,14.45638]
[1778249137292,29.65,79874.13,0.0,-0.89669,7e-05,14.54093]
[1778249138299,29.65,79881.35,0.0,-0.89616,8e-05,14.59642]
[1778249143334,29.64,79880.27,0.0,-0.89629,8e-05,14.58291]
[1778249144341,29.64,79885.35,0.0,-0.89592,8e-05,14.62208]
[1778249146355,29.64,79889.33,0.0,-0.89564,8e-05,14.65131]
[1778249148378,29.64,79896.0,0.0,-0.89516,8e-05,14.70167]
[1778249149379,29.64,79907.81,0.0,-0.89426,8e-05,14.79429]
[1778249150386,29.64,79909.76,0.0,-0.89412,8e-05,14.80909]
[1778249152399,29.64,79920.27,0.0,-0.89333,8e-05,14.89045]
[1778249153406,29.63,79921.81,0.0,-0.89322,8e-05,14.90188]
[1778249155420,29.63,79927.66,0.0,-0.89279,8e-05,14.94664]
[1778249156432,29.63,79947.91,0.0,-0.89123,8e-05,15.10654]
[1778249157438,29.63,79957.78,0.0,-0.89047,8e-05,15.18406]
[1778249158446,29.63,79961.99,0.0,-0.89015,8e-05,15.21691]
[1778249161467,29.62,79968.11,0.0,-0.88971,8e-05,15.26224]
[1778249163481,29.61,79964.45,0.0,-0.89014,8e-05,15.21884]
[1778249164488,29.61,79968.59,0.0,-0.88982,8e-05,15.2507]
[1778249167509,29.6,79961.11,0.0,-0.89044,8e-05,15.18746]
[1778249168519,29.6,79951.51,0.0,-0.8912,8e-05,15.10984]
[1778249169525,29.6,79933.44,0.0,-0.89261,8e-05,14.96522]
[1778249170531,29.6,79921.45,0.0,-0.89354,8e-05,14.86939]
[1778249171541,29.6,79906.45,0.0,-0.8947,8e-05,14.74969]
[1778249172548,29.59,79902.0,0.0,-0.89505,8e-05,14.71363]
[1778249175569,29.59,79900.46,0.0,-0.8952,8e-05,14.69842]
[1778249177583,29.59,79909.34,0.0,-0.89454,8e-05,14.76675]
[1778249181611,29.59,79912.86,0.0,-0.89429,8e-05,14.79248]
[1778249184398,29.58,79909.98,0.0,-0.89452,8e-05,14.76867]
[1778249184632,29.58,79904.99,0.0,-0.8949,8e-05,14.72876]
[1778249186646,29.58,79893.99,0.0,-0.89575,8e-05,14.64077]
[1778249188661,29.58,79901.31,0.0,-0.89522,8e-05,14.69648]
[1778249189668,29.58,79910.7,0.0,-0.89451,8e-05,14.76976]
[1778249190675,29.58,79910.38,0.0,-0.89454,8e-05,14.76672]
[1778249191682,29.58,79901.18,0.0,-0.89527,8e-05,14.69003]
[1778249192689,29.58,79893.94,0.0,-0.89583,8e-05,14.63168]
[1778249194703,29.57,79900.87,0.0,-0.89533,8e-05,14.68387]
[1778249195710,29.57,79909.93,0.0,-0.89465,8e-05,14.75456]
[1778249196717,29.57,79911.06,0.0,-0.89457,8e-05,14.76257]
[1778249200746,29.57,79889.89,0.0,-0.89621,8e-05,14.5915]
[1778249201753,29.56,79889.68,0.0,-0.89624,8e-05,14.58869]
[1778249203767,29.56,79896.38,0.0,-0.89576,8e-05,14.63915]
[1778249205781,29.56,79907.94,0.0,-0.89491,8e-05,14.72788]
[1778249206088,29.56,79907.94,0.0,-0.89491,8e-05,14.72788]
[1778249206788,29.56,79905.95,0.0,-0.89507,8e-05,14.71129]
[1778249211823,29.55,79896.1,0.0,-0.89587,8e-05,14.628]
[1778249216858,29.54,79897.48,0.0,-0.89581,8e-05,14.63386]
[1778249218872,29.54,79903.17,0.0,-0.8954,8e-05,14.67678]
[1778249221439,29.54,79904.55,0.0,-0.89531,8e-05,14.68606]
[1778249221893,29.54,79902.15,0.0,-0.8955,8e-05,14.66631]
[1778249226929,29.53,79898.7,0.0,-0.89582,8e-05,14.63353]
[1778249227936,29.53,79905.91,0.0,-0.89528,8e-05,14.68925]
[1778249229950,29.53,79913.7,0.0,-0.89471,8e-05,14.74918]
[1778249232972,29.52,79905.19,0.0,-0.89538,8e-05,14.67937]
[1778249234986,29.52,79894.2,0.0,-0.89623,8e-05,14.59112]
[1778249235993,29.52,79892.69,0.0,-0.89635,8e-05,14.5781]
[1778249238007,29.52,79897.75,0.0,-0.89599,8e-05,14.61572]
[1778249241028,29.51,79888.76,0.0,-0.8967,8e-05,14.54146]
[1778249242035,29.51,79878.06,0.0,-0.89751,7e-05,14.45628]
[1778249243042,29.51,79872.53,0.0,-0.89794,7e-05,14.41194]
[1778249245056,29.51,79862.44,0.0,-0.8987,7e-05,14.33117]
[1778249246063,29.51,79857.47,0.0,-0.89908,7e-05,14.29154]
[1778249247070,29.51,79852.41,0.0,-0.89946,7e-05,14.25125]
[1778249248077,29.51,79846.95,0.0,-0.89987,7e-05,14.20794]
[1778249250091,29.51,79851.77,0.0,-0.89953,7e-05,14.2444]
[1778249252105,29.5,79844.86,0.0,-0.90007,7e-05,14.18578]
[1778249256133,29.5,79845.57,0.0,-0.90004,7e-05,14.18921]
[1778249261639,29.5,79844.97,0.0,-0.9001,7e-05,14.18254]
[1778249261740,29.5,79844.39,0.0,-0.90015,7e-05,14.17704]
[1778249267211,29.49,79852.11,0.0,-0.89961,7e-05,14.23489]
[1778249270232,29.49,79858.43,0.0,-0.89915,7e-05,14.28267]
[1778249272246,29.49,79863.9,0.0,-0.89876,7e-05,14.32433]
[1778249277281,29.49,79868.59,0.0,-0.89845,7e-05,14.35719]
[1778249279295,29.48,79876.81,0.0,-0.89785,7e-05,14.42027]
[1778249283508,29.48,79875.31,0.0,-0.89798,7e-05,14.4062]
[1778249284331,29.48,79881.93,0.0,-0.8975,7e-05,14.45675]
[1778249286344,29.48,79881.73,0.0,-0.89754,7e-05,14.4535]
[1778249287351,29.48,79876.74,0.0,-0.89792,7e-05,14.41347]
[1778249293038,29.47,79875.33,0.0,-0.89805,7e-05,14.39945]
[1778249293393,29.47,79874.13,0.0,-0.89815,7e-05,14.38858]
[1778249295407,29.47,79867.8,0.0,-0.89864,7e-05,14.33751]
[1778249297421,29.47,79864.04,0.0,-0.89893,7e-05,14.30683]
[1778249300442,29.47,79855.12,0.0,-0.89961,7e-05,14.23533]
[1778249302743,29.47,79851.69,0.0,-0.89986,7e-05,14.20806]
[1778249305649,29.46,79850.44,0.0,-0.89997,7e-05,14.19705]
[1778249305750,29.46,79850.26,0.0,-0.89999,7e-05,14.19523]
[1778249311522,29.46,79846.82,0.0,-0.90028,7e-05,14.16252]
[1778249316590,29.46,79844.62,0.0,-0.90046,7e-05,14.14352]
[1778249317597,29.46,79851.63,0.0,-0.89995,7e-05,14.19791]
[1778249319611,29.46,79858.45,0.0,-0.89945,7e-05,14.25034]
[1778249324647,29.45,79856.3,0.0,-0.89964,7e-05,14.23099]
[1778249327667,29.45,79852.38,0.0,-0.89994,7e-05,14.19904]
[1778249328799,29.45,79852.38,0.0,-0.89994,7e-05,14.19904]
[1778249332702,29.45,79845.82,0.0,-0.90044,7e-05,14.14577]
[1778249333447,29.45,79845.82,0.0,-0.90044,7e-05,14.14577]
[1778249338744,29.45,79852.8,0.0,-0.89995,7e-05,14.1983]
[1778249339752,29.45,79860.34,0.0,-0.89939,7e-05,14.25686]
[1778249340758,29.45,79865.39,0.0,-0.89903,7e-05,14.29592]
[1778249341765,29.45,79854.47,0.0,-0.89984,7e-05,14.20987]
[1778249342773,29.44,79847.92,0.0,-0.90033,7e-05,14.15825]
[1778249345793,29.44,79846.2,0.0,-0.90046,7e-05,14.14379]
[1778249350828,29.44,79842.38,0.0,-0.90076,7e-05,14.11228]
[1778249355864,29.44,79840.38,0.0,-0.90092,7e-05,14.09528]
[1778249356871,29.44,79834.68,0.0,-0.90134,7e-05,14.05058]
[1778249361906,29.44,79829.42,0.0,-0.90173,7e-05,14.0086]
[1778249366941,29.43,79831.74,0.0,-0.90159,7e-05,14.02359]
[1778249367948,29.43,79837.16,0.0,-0.9012,7e-05,14.06513]
[1778249370969,29.43,79840.2,0.0,-0.901,7e-05,14.08705]
[1778249376007,29.43,79846.48,0.0,-0.90057,7e-05,14.13087]
[1778249378018,29.43,79839.68,0.0,-0.90108,7e-05,14.07713]
[1778249383053,29.43,79836.6,0.0,-0.90132,7e-05,14.05171]
[1778249388088,29.43,79844.85,0.0,-0.90073,7e-05,14.1146]
[1778249389095,29.42,79850.01,0.0,-0.90035,7e-05,14.15453]
[1778249392116,29.42,79839.58,0.0,-0.90113,7e-05,14.07191]
[1778249394130,29.42,79846.16,0.0,-0.90065,7e-05,14.12265]
[1778249396144,29.42,79850.65,0.0,-0.90033,7e-05,14.15696]
[1778249401179,29.42,79847.79,0.0,-0.90056,7e-05,14.13257]
[1778249404202,29.42,79841.43,0.0,-0.90104,7e-05,14.08183]
[1778249406216,29.42,79848.43,0.0,-0.90053,7e-05,14.13582]
[1778249409242,29.42,79857.06,0.0,-0.89991,7e-05,14.20213]
[1778249410249,29.41,79865.07,0.0,-0.89932,7e-05,14.2644]
[1778249411256,29.41,79870.95,0.0,-0.89889,7e-05,14.30998]
[1778249413270,29.41,79876.58,0.0,-0.89848,7e-05,14.35303]
[1778249417300,29.41,79868.77,0.0,-0.89909,7e-05,14.28903]
[1778249418939,29.41,79868.77,0.0,-0.89909,7e-05,14.28903]
[1778249422691,29.41,79875.01,0.0,-0.89864,7e-05,14.33563]
[1778249422792,29.4,79874.73,0.0,-0.89868,7e-05,14.33215]
[1778249425362,29.4,79885.47,0.0,-0.89789,7e-05,14.41531]
[1778249427373,29.4,79889.86,0.0,-0.89757,8e-05,14.44844]
[1778249430394,29.4,79882.49,0.0,-0.89815,7e-05,14.38798]
[1778249432408,29.4,79875.49,0.0,-0.89871,7e-05,14.32791]
[1778249436440,29.39,79863.34,0.0,-0.89963,7e-05,14.22999]
[1778249437447,29.39,79846.12,0.0,-0.90091,7e-05,14.09461]
[1778249438453,29.39,79850.48,0.0,-0.90059,7e-05,14.12817]
[1778249439460,29.39,79847.56,0.0,-0.90081,7e-05,14.10505]
[1778249440467,29.39,79841.43,0.0,-0.90126,7e-05,14.05685]
[1778249441475,29.39,79836.38,0.0,-0.90164,7e-05,14.01717]
[1778249443488,29.39,79835.57,0.0,-0.9017,7e-05,14.01043]
[1778249445515,29.39,79877.22,0.0,-0.89863,7e-05,14.33601]
[1778249446519,29.39,79897.43,0.0,-0.89712,8e-05,14.49478]
[1778249447526,29.39,79898.11,0.0,-0.89707,8e-05,14.49969]
[1778249450548,29.39,79889.4,0.0,-0.89774,8e-05,14.42955]
[1778249452581,29.38,79882.18,0.0,-0.8983,7e-05,14.37096]
[1778249454584,29.38,79875.15,0.0,-0.89885,7e-05,14.31348]
[1778249459619,29.38,79876.53,0.0,-0.89878,7e-05,14.32106]
[1778249463651,29.37,79863.29,0.0,-0.89978,7e-05,14.21447]
[1778249464658,29.37,79855.57,0.0,-0.90036,7e-05,14.15352]
[1778249466672,29.37,79850.35,0.0,-0.90075,7e-05,14.11195]
[1778249471707,29.37,79847.67,0.0,-0.90096,7e-05,14.08944]
[1778249476742,29.37,79852.39,0.0,-0.90063,7e-05,14.12497]
[1778249478119,29.37,79852.39,0.0,-0.90063,7e-05,14.12497]
[1778249479764,29.37,79844.53,0.0,-0.90121,7e-05,14.06262]
[1778249484799,29.37,79841.31,0.0,-0.90146,7e-05,14.03646]
[1778249488832,29.37,79824.28,0.0,-0.90271,7e-05,13.90265]
[1778249489838,29.36,79815.34,0.0,-0.90337,7e-05,13.83228]
[1778249490845,29.36,79811.32,0.0,-0.90366,7e-05,13.80025]
[1778249495880,29.36,79814.2,0.0,-0.90351,7e-05,13.81537]
[1778249500944,29.36,79811.52,0.0,-0.90373,7e-05,13.79246]
[1778249502958,29.36,79821.34,0.0,-0.90303,7e-05,13.86778]
[1778249503965,29.36,79831.31,0.0,-0.9023,7e-05,13.94525]
[1778249504972,29.36,79834.17,0.0,-0.9021,7e-05,13.96736]
[1778249506986,29.35,79840.7,0.0,-0.90162,7e-05,14.01785]
[1778249510008,29.35,79847.15,0.0,-0.90116,7e-05,14.06734]
[1778249511015,29.35,79853.45,0.0,-0.9007,7e-05,14.11626]
[1778249513029,29.35,79857.87,0.0,-0.90038,7e-05,14.15003]
[1778249514042,29.35,79868.66,0.0,-0.89959,7e-05,14.23419]
[1778249515046,29.35,79875.31,0.0,-0.8991,7e-05,14.28588]
[1778249519074,29.35,79867.26,0.0,-0.89972,7e-05,14.22031]
[1778249519499,29.35,79867.26,0.0,-0.89972,7e-05,14.22031]
[1778249522095,29.35,79873.19,0.0,-0.8993,7e-05,14.26536]
[1778249525116,29.34,79866.45,0.0,-0.89981,7e-05,14.21078]
[1778249529144,29.34,79860.14,0.0,-0.9003,7e-05,14.15951]
[1778249534179,29.34,79861.08,0.0,-0.90025,7e-05,14.16487]
[1778249539214,29.34,79858.02,0.0,-0.90049,7e-05,14.13908]
[1778249544249,29.34,79867.3,0.0,-0.89982,7e-05,14.21023]
[1778249545256,29.33,79873.69,0.0,-0.89935,7e-05,14.26]
[1778249548277,29.33,79878.96,0.0,-0.89897,7e-05,14.29993]
[1778249553312,29.33,79883.98,0.0,-0.89865,7e-05,14.33304]
[1778249556333,29.33,79888.88,0.0,-0.8983,7e-05,14.36987]
[1778249561368,29.32,79887.59,0.0,-0.89842,7e-05,14.35663]
[1778249566404,29.32,79889.12,0.0,-0.89834,7e-05,14.36564]
[1778249569425,29.32,79896.82,0.0,-0.89778,8e-05,14.42452]
[1778249571439,29.32,79901.43,0.0,-0.89745,8e-05,14.45946]
[1778249574460,29.31,79892.9,0.0,-0.89811,8e-05,14.38974]
[1778249577481,29.31,79888.7,0.0,-0.89845,7e-05,14.35449]
[1778249582517,29.31,79892.51,0.0,-0.89819,8e-05,14.38134]
[1778249583523,29.31,79900.83,0.0,-0.89757,8e-05,14.44644]
[1778249585537,29.3,79897.42,0.0,-0.89784,8e-05,14.41802]
[1778249587551,29.3,79892.52,0.0,-0.89823,8e-05,14.37779]
[1778249590572,29.3,79889.31,0.0,-0.89849,7e-05,14.35035]
[1778249592444,29.3,79885.58,0.0,-0.89877,7e-05,14.32029]
[1778249592586,29.3,79883.38,0.0,-0.89894,7e-05,14.30231]
[1778249593593,29.3,79878.48,0.0,-0.89931,7e-05,14.26312]
[1778249595607,29.3,79871.03,0.0,-0.89988,7e-05,14.20345]
[1778249598628,29.29,79869.93,0.0,-0.89997,7e-05,14.19356]
[1778249602656,29.29,79879.34,0.0,-0.89929,7e-05,14.26564]
[1778249603663,29.29,79880.21,0.0,-0.89923,7e-05,14.272]
[1778249605677,29.29,79886.58,0.0,-0.89877,7e-05,14.32114]
[1778249610712,29.29,79888.39,0.0,-0.89866,7e-05,14.33253]
[1778249614740,29.28,79882.2,0.0,-0.89916,7e-05,14.27802]
[1778249617137,29.28,79882.44,0.0,-0.89915,7e-05,14.27944]
[1778249617238,29.28,79884.87,0.0,-0.89897,7e-05,14.29811]
[1778249617762,29.28,79890.61,0.0,-0.89855,7e-05,14.34288]
[1778249622800,29.28,79897.5,0.0,-0.89806,8e-05,14.39441]
[1778249627836,29.27,79893.67,0.0,-0.89838,8e-05,14.36092]
[1778249629850,29.27,79884.64,0.0,-0.89907,7e-05,14.2885]
[1778249631865,29.27,79880.65,0.0,-0.89937,7e-05,14.25611]
[1778249636899,29.27,79883.28,0.0,-0.8992,7e-05,14.27439]
[1778249640927,29.27,79889.89,0.0,-0.89873,7e-05,14.32456]
[1778249645962,29.26,79882.65,0.0,-0.89929,7e-05,14.26468]
[1778249651028,29.26,79888.05,0.0,-0.89891,7e-05,14.30484]
[1778249654051,29.26,79897.49,0.0,-0.89822,8e-05,14.37774]
[1778249659099,29.25,79901.92,0.0,-0.89792,8e-05,14.4095]
[1778249662116,29.25,79908.7,0.0,-0.89743,8e-05,14.4611]
[1778249667152,29.25,79908.12,0.0,-0.89751,8e-05,14.45284]
[1778249668780,29.25,79910.26,0.0,-0.89736,8e-05,14.46906]
[1778249669166,29.24,79910.29,0.0,-0.89736,8e-05,14.46853]
[1778249674201,29.24,79903.85,0.0,-0.8979,8e-05,14.41022]
[1778249679236,29.24,79901.16,0.0,-0.89814,8e-05,14.38555]
[1778249684271,29.23,79906.45,0.0,-0.89778,8e-05,14.42388]
[1778249689306,29.23,79911.09,0.0,-0.89746,8e-05,14.45679]
[1778249694342,29.22,79913.87,0.0,-0.89729,8e-05,14.47488]
[1778249699377,29.22,79916.71,0.0,-0.89712,8e-05,14.49319]
[1778249703405,29.21,79910.51,0.0,-0.89762,8e-05,14.4406]
[1778249704412,29.21,79903.14,0.0,-0.89818,8e-05,14.38143]
[1778249705419,29.21,79894.7,0.0,-0.89882,7e-05,14.31398]
[1778249707434,29.21,79897.36,0.0,-0.89864,8e-05,14.33385]
[1778249709449,29.21,79903.82,0.0,-0.89816,8e-05,14.38372]
[1778249713480,29.2,79894.16,0.0,-0.89891,7e-05,14.30451]
[1778249714487,29.2,79889.65,0.0,-0.89926,7e-05,14.26831]
[1778249716504,29.2,79896.13,0.0,-0.89878,7e-05,14.31847]
[1778249718518,29.2,79902.15,0.0,-0.89834,8e-05,14.36491]
[1778249722082,29.2,79904.19,0.0,-0.8982,8e-05,14.37974]
[1778249722183,29.2,79905.04,0.0,-0.89815,8e-05,14.38512]
[1778249724561,29.2,79910.52,0.0,-0.89775,8e-05,14.42716]
[1778249725568,29.19,79917.31,0.0,-0.89724,8e-05,14.48032]
[1778249726575,29.19,79924.54,0.0,-0.8967,8e-05,14.53745]
[1778249728589,29.19,79930.03,0.0,-0.89629,8e-05,14.58025]
[1778249733624,29.19,79924.14,0.0,-0.89678,8e-05,14.52745]
[1778249737652,29.19,79929.73,0.0,-0.89638,8e-05,14.56982]
[1778249742687,29.18,79929.75,0.0,-0.8964,8e-05,14.56759]
[1778249747722,29.18,79931.53,0.0,-0.89631,8e-05,14.57709]
[1778249752757,29.18,79930.02,0.0,-0.89646,8e-05,14.5619]
[1778249754771,29.17,79935.02,0.0,-0.89609,8e-05,14.59994]
[1778249755779,29.17,79940.31,0.0,-0.89569,8e-05,14.6417]
[1778249757793,29.17,79947.1,0.0,-0.89517,8e-05,14.69576]
[1778249762828,29.17,79946.72,0.0,-0.89521,8e-05,14.69154]
[1778249764842,29.17,79952.6,0.0,-0.89476,8e-05,14.73813]
[1778249767863,29.17,79960.67,0.0,-0.89415,8e-05,14.80191]
[1778249772945,29.17,79999.94,0.0,-0.89109,8e-05,15.1168]
[1778249773952,29.17,80003.04,0.0,-0.89085,8e-05,15.14063]
[1778249774959,29.17,79997.57,0.0,-0.89129,8e-05,15.09559]
[1778249775966,29.16,79987.48,0.0,-0.8921,8e-05,15.01342]
[1778249776974,29.16,79984.64,0.0,-0.89233,8e-05,14.98988]
[1778249778987,29.16,79994.54,0.0,-0.89156,8e-05,15.06842]
[1778249781004,29.16,80001.49,0.0,-0.89103,8e-05,15.12302]
[1778249785033,29.16,80007.54,0.0,-0.89058,8e-05,15.16855]
[1778249790076,29.15,80012.43,0.0,-0.89024,8e-05,15.20365]
[1778249791081,29.15,80037.92,0.0,-0.88823,8e-05,15.40602]
[1778249792088,29.15,80050.53,0.0,-0.88721,8e-05,15.50861]
[1778249793095,29.15,80052.81,0.0,-0.88703,8e-05,15.52681]
[1778249794102,29.15,80049.36,0.0,-0.88731,8e-05,15.49815]
[1778249799137,29.14,80051.51,0.0,-0.88717,8e-05,15.51272]
[1778249800144,29.14,80034.59,0.0,-0.88854,8e-05,15.37444]
[1778249801152,29.13,80025.56,0.0,-0.8894,8e-05,15.28758]
[1778249802402,29.12,80023.0,0.0,-0.88963,8e-05,15.26461]
[1778249803166,29.12,80010.96,0.0,-0.89059,8e-05,15.167]
[1778249805180,29.12,80009.89,0.0,-0.89069,8e-05,15.15647]
[1778249807216,29.12,80017.68,0.0,-0.89009,8e-05,15.21789]
[1778249808206,29.12,80028.85,0.0,-0.88921,8e-05,15.30775]
[1778249809213,29.12,80026.94,0.0,-0.88937,8e-05,15.2913]
[1778249810220,29.12,80025.66,0.0,-0.88948,8e-05,15.27985]
[1778249812964,29.11,80024.23,0.0,-0.88962,8e-05,15.26618]
[1778249818280,29.1,80031.69,0.0,-0.88909,8e-05,15.31968]
[1778249819286,29.1,80043.63,0.0,-0.88813,8e-05,15.41663]
[1778249821300,29.1,80051.06,0.0,-0.88754,8e-05,15.47643]
[1778249822307,29.1,80044.36,0.0,-0.88809,8e-05,15.42049]
[1778249823315,29.1,80036.8,0.0,-0.88872,8e-05,15.35769]
[1778249826336,29.1,80028.69,0.0,-0.8894,8e-05,15.28881]
[1778249829096,29.09,80031.21,0.0,-0.88922,8e-05,15.30724]
[1778249834394,29.09,80028.09,0.0,-0.88953,8e-05,15.27543]
[1778249836408,29.08,80017.15,0.0,-0.89042,8e-05,15.1846]
[1778249838422,29.08,80022.58,0.0,-0.89001,8e-05,15.22686]
[1778249838823,29.08,80022.58,0.0,-0.89001,8e-05,15.22686]
[1778249842450,29.08,80029.85,0.0,-0.88946,8e-05,15.28255]
[1778249847485,29.07,80024.19,0.0,-0.88995,8e-05,15.23279]
[1778249849500,29.07,80035.03,0.0,-0.8891,8e-05,15.31988]
[1778249851514,29.07,80040.42,0.0,-0.88869,8e-05,15.3597]
[1778249851964,29.07,80040.42,0.0,-0.88869,8e-05,15.3597]
[1778249852521,29.07,80039.56,0.0,-0.88876,8e-05,15.35242]
[1778249856550,29.07,80047.96,0.0,-0.88809,8e-05,15.4199]
[1778249857557,29.07,80052.68,0.0,-0.88771,8e-05,15.45807]
[1778249860578,29.07,80044.62,0.0,-0.88838,8e-05,15.39115]
[1778249861585,29.07,80039.6,0.0,-0.88879,8e-05,15.34953]
[1778249862230,29.07,80039.6,0.0,-0.88879,8e-05,15.34953]
[1778249866624,29.06,80040.46,0.0,-0.88875,8e-05,15.35359]
[1778249871025,29.06,80045.45,0.0,-0.88838,8e-05,15.39099]
[1778249876692,29.05,80050.38,0.0,-0.88803,8e-05,15.42668]
[1778249879714,29.05,80041.02,0.0,-0.88881,8e-05,15.34764]
[1778249881731,29.05,80037.1,0.0,-0.88915,8e-05,15.31359]
[1778249885658,29.04,80036.84,0.0,-0.88919,8e-05,15.30942]
[1778249886763,29.04,80042.15,0.0,-0.88879,8e-05,15.3496]
[1778249887770,29.04,80053.28,0.0,-0.8879,8e-05,15.44022]
[1778249888777,29.04,80065.75,0.0,-0.88689,8e-05,15.54185]
[1778249889784,29.04,80075.69,0.0,-0.88608,8e-05,15.62281]
[1778249890791,29.04,80091.17,0.0,-0.88481,8e-05,15.74932]
[1778249891798,29.04,80100.67,0.0,-0.88403,8e-05,15.82702]
[1778249892805,29.04,80104.96,0.0,-0.88368,8e-05,15.86178]
[1778249896833,29.03,80113.12,0.0,-0.88304,8e-05,15.92585]
[1778249897840,29.03,80118.84,0.0,-0.88257,8e-05,15.97203]
[1778249899900,29.03,80131.12,0.0,-0.88156,8e-05,16.07162]
[1778249900872,29.03,80172.82,0.0,-0.87801,9e-05,16.41782]
[1778249901879,29.03,80187.17,0.0,-0.87679,9e-05,16.53607]
[1778249902886,29.03,80195.98,0.0,-0.87603,9e-05,16.60876]
[1778249903893,29.03,80204.7,0.0,-0.87528,9e-05,16.6808]
[1778249904900,29.02,80220.35,0.0,-0.87392,9e-05,16.81084]
[1778249905907,29.02,80229.59,0.0,-0.87312,9e-05,16.88747]
[1778249906914,29.02,80236.69,0.0,-0.8725,9e-05,16.94625]
[1778249907921,29.02,80247.23,0.0,-0.87157,9e-05,17.03391]
[1778249908928,29.01,80247.81,0.0,-0.87163,9e-05,17.02871]
[1778249909935,28.99,80253.55,0.0,-0.87123,9e-05,17.06711]
[1778249910942,28.99,80275.79,0.0,-0.86924,9e-05,17.25392]
[1778249911950,28.98,80304.13,0.0,-0.86679,9e-05,17.48075]
[1778249912971,28.98,80346.55,0.0,-0.86288,9e-05,17.84012]
[1778249913964,28.98,80381.96,0.0,-0.85957,9e-05,18.14057]
[1778249915529,28.98,80381.96,0.0,-0.85957,9e-05,18.14057]
[1778249915658,28.97,80388.95,0.0,-0.85902,9e-05,18.18983]
[1778249915978,28.97,80405.2,0.0,-0.85748,0.0001,18.3278]
[1778249916987,28.96,80413.58,0.0,-0.85669,0.0001,18.39852]
[1778249917994,28.95,80395.58,0.0,-0.85853,0.0001,18.23436]
[1778249919001,28.94,80392.09,0.0,-0.85896,0.0001,18.19649]
[1778249921017,28.92,80408.6,0.0,-0.85757,0.0001,18.32126]
[1778249922032,28.9,80404.37,0.0,-0.85809,0.0001,18.27514]
[1778249923039,28.89,80392.49,0.0,-0.85935,0.0001,18.16204]
[1778249924051,28.88,80367.29,0.0,-0.86184,9e-05,17.93683]
[1778249925061,28.86,80332.12,0.0,-0.86524,9e-05,17.62666]
[1778249926071,28.86,80309.07,0.0,-0.86737,9e-05,17.42928]
[1778249927082,28.86,80312.7,0.0,-0.86705,9e-05,17.45929]
[1778249929095,28.86,80323.67,0.0,-0.86605,9e-05,17.55156]
[1778249931109,28.86,80320.35,0.0,-0.86637,9e-05,17.52205]
[1778249933124,28.85,80322.36,0.0,-0.8662,9e-05,17.53762]
[1778249935138,28.85,80341.81,0.0,-0.86442,9e-05,17.70199]
[1778249936146,28.85,80351.79,0.0,-0.8635,9e-05,17.78638]
[1778249937153,28.85,80353.72,0.0,-0.86333,9e-05,17.80201]
[1778249942191,28.85,80331.4,0.0,-0.86543,9e-05,17.60877]
[1778249943196,28.85,80322.38,0.0,-0.86627,9e-05,17.53175]
[1778249944203,28.85,80317.77,0.0,-0.86669,9e-05,17.49241]
[1778249946218,28.84,80305.86,0.0,-0.86779,9e-05,17.3901]
[1778249948672,28.84,80294.53,0.0,-0.86884,9e-05,17.29233]
[1778249949240,28.84,80277.73,0.0,-0.87036,9e-05,17.14987]
[1778249950247,28.84,80269.0,0.0,-0.87115,9e-05,17.07571]
[1778249951254,28.84,80266.64,0.0,-0.87136,9e-05,17.0556]
[1778249954276,28.84,80289.59,0.0,-0.8693,9e-05,17.24962]
[1778249955287,28.84,80293.84,0.0,-0.86892,9e-05,17.28531]
[1778249959316,28.84,80282.14,0.0,-0.87,9e-05,17.18445]
[1778249960323,28.84,80268.0,0.0,-0.87127,9e-05,17.06438]
[1778249961336,28.84,80258.44,0.0,-0.87213,9e-05,16.98325]
[1778249962343,28.84,80259.23,0.0,-0.87206,9e-05,16.98984]
[1778249963350,28.84,80255.25,0.0,-0.87242,9e-05,16.95623]
[1778249968385,28.84,80248.32,0.0,-0.87304,9e-05,16.89684]
[1778249973421,28.84,80240.07,0.0,-0.87381,9e-05,16.82222]
[1778249975436,28.84,80248.61,0.0,-0.87306,9e-05,16.89392]
[1778249976451,28.84,80257.37,0.0,-0.87227,9e-05,16.96811]
[1778249977457,28.84,80269.08,0.0,-0.87123,9e-05,17.06728]
[1778249978464,28.84,80270.4,0.0,-0.87111,9e-05,17.07846]
[1778249979475,28.84,80267.37,0.0,-0.87138,9e-05,17.05268]
[1778249983503,28.83,80281.13,0.0,-0.87015,9e-05,17.16875]
[1778249985518,28.83,80292.55,0.0,-0.86912,9e-05,17.26487]
[1778249988539,28.83,80303.89,0.0,-0.8681,9e-05,17.3604]
[1778249989546,28.83,80312.26,0.0,-0.86734,9e-05,17.43133]
[1778249990562,28.83,80324.17,0.0,-0.86624,9e-05,17.53268]
[1778249991561,28.83,80333.98,0.0,-0.86534,9e-05,17.61628]
[1778249992571,28.83,80353.97,0.0,-0.86348,9e-05,17.78682]
[1778249993578,28.83,80364.71,0.0,-0.86247,9e-05,17.87867]
[1778249994590,28.83,80363.6,0.0,-0.86256,9e-05,17.87071]
[1778249996599,28.83,80354.31,0.0,-0.86343,9e-05,17.79107]
[1778250001636,28.83,80357.39,0.0,-0.86317,9e-05,17.81517]
[1778250004667,28.83,80338.28,0.0,-0.86496,9e-05,17.65121]
[1778250005671,28.83,80328.6,0.0,-0.86586,9e-05,17.56814]
[1778250006678,28.83,80327.9,0.0,-0.86593,9e-05,17.5621]
[1778250011713,28.83,80327.78,0.0,-0.86594,9e-05,17.56066]
[1778250016748,28.83,80325.15,0.0,-0.86619,9e-05,17.53786]
[1778250021785,28.83,80324.22,0.0,-0.86628,9e-05,17.5296]
[1778250022802,28.83,80339.42,0.0,-0.86487,9e-05,17.65914]
[1778250023808,28.83,80356.43,0.0,-0.86329,9e-05,17.80435]
[1778250024815,28.83,80360.82,0.0,-0.86288,9e-05,17.84199]
[1778250029850,28.83,80363.81,0.0,-0.86261,9e-05,17.86619]
[1778250031869,28.83,80382.57,0.0,-0.86088,9e-05,18.02223]
[1778250032912,28.83,80394.81,0.0,-0.85972,0.0001,18.12707]
[1778250033892,28.83,80395.26,0.0,-0.85968,0.0001,18.13071]
[1778250038927,28.82,80391.02,0.0,-0.86009,9e-05,18.09374]
[1778250041952,28.82,80399.59,0.0,-0.85928,0.0001,18.16669]
[1778250043967,28.82,80382.71,0.0,-0.86089,9e-05,18.02131]
[1778250044974,28.82,80380.82,0.0,-0.86107,9e-05,18.00476]
[1778250045981,28.82,80371.03,0.0,-0.862,9e-05,17.92063]
[1778250046988,28.82,80349.32,0.0,-0.86404,9e-05,17.73452]
[1778250047995,28.82,80341.58,0.0,-0.86476,9e-05,17.66813]
[1778250051016,28.82,80340.44,0.0,-0.86487,9e-05,17.6577]
[1778250056052,28.82,80343.14,0.0,-0.86463,9e-05,17.67981]
[1778250057060,28.82,80356.16,0.0,-0.86342,9e-05,17.79098]
[1778250059084,28.82,80355.61,0.0,-0.86348,9e-05,17.78563]
[1778250064115,28.81,80343.36,0.0,-0.86465,9e-05,17.6787]
[1778250065122,28.81,80341.05,0.0,-0.86486,9e-05,17.65877]
[1778250070157,28.81,80340.35,0.0,-0.86494,9e-05,17.6517]
[1778250072172,28.81,80334.4,0.0,-0.86549,9e-05,17.60067]
[1778250074186,28.81,80350.19,0.0,-0.86403,9e-05,17.73515]
[1778250075193,28.81,80361.82,0.0,-0.86295,9e-05,17.83423]
[1778250076201,28.81,80355.24,0.0,-0.86356,9e-05,17.77791]
[1778250078215,28.81,80351.48,0.0,-0.86392,9e-05,17.74514]
[1778250079222,28.81,80343.25,0.0,-0.86469,9e-05,17.67456]
[1778250081237,28.81,80337.09,0.0,-0.86527,9e-05,17.62165]
[1778250086273,28.81,80338.36,0.0,-0.86516,9e-05,17.63183]
[1778250088280,28.81,80339.17,0.0,-0.86508,9e-05,17.63859]
[1778250091308,28.81,80327.93,0.0,-0.86615,9e-05,17.53855]
[1778250093668,28.81,80330.03,0.0,-0.86596,9e-05,17.55642]
[1778250099366,28.81,80334.68,0.0,-0.86554,9e-05,17.59537]
[1778250101972,28.81,80340.52,0.0,-0.865,9e-05,17.64493]
[1778250102387,28.81,80340.54,0.0,-0.865,9e-05,17.64492]
[1778250105053,28.81,80340.34,0.0,-0.86502,9e-05,17.64286]
[1778250107107,28.81,80340.31,0.0,-0.86503,9e-05,17.64225]
[1778250107422,28.81,80340.02,0.0,-0.86506,9e-05,17.6396]
[1778250108429,28.81,80334.89,0.0,-0.86553,9e-05,17.59566]
[1778250111450,28.8,80329.5,0.0,-0.86603,9e-05,17.54943]
[1778250115478,28.8,80338.54,0.0,-0.8652,9e-05,17.6263]
[1778250116485,28.8,80332.04,0.0,-0.8658,9e-05,17.57069]
[1778250117492,28.8,80326.86,0.0,-0.86628,9e-05,17.52645]
[1778250119033,28.8,80326.97,0.0,-0.86627,9e-05,17.52735]
[1778250119506,28.8,80326.43,0.0,-0.86632,9e-05,17.52272]
[1778250122528,28.8,80321.04,0.0,-0.86682,9e-05,17.4767]
[1778250123534,28.8,80326.52,0.0,-0.86632,9e-05,17.52341]
[1778250125128,28.8,80330.54,0.0,-0.86594,9e-05,17.55771]
[1778250128569,28.8,80326.52,0.0,-0.86632,9e-05,17.52307]
[1778250132597,28.8,80308.66,0.0,-0.86796,9e-05,17.37073]
[1778250133604,28.8,80301.88,0.0,-0.86858,9e-05,17.31304]
[1778250134612,28.8,80300.8,0.0,-0.86868,9e-05,17.30403]
[1778250135619,28.8,80291.01,0.0,-0.86956,9e-05,17.22109]
[1778250137633,28.8,80282.17,0.0,-0.87037,9e-05,17.14565]
[1778250139647,28.8,80282.61,0.0,-0.87033,9e-05,17.14884]
[1778250144682,28.8,80288.16,0.0,-0.86984,9e-05,17.19517]
[1778250146697,28.8,80282.37,0.0,-0.87036,9e-05,17.14594]
[1778250149718,28.8,80275.8,0.0,-0.87096,9e-05,17.08965]
[1778250150621,28.8,80275.8,0.0,-0.87096,9e-05,17.08965]
[1778250152739,28.8,80270.12,0.0,-0.8715,9e-05,17.03751]
[1778250153746,28.8,80263.57,0.0,-0.87209,9e-05,16.982]
[1778250158781,28.8,80262.95,0.0,-0.87214,9e-05,16.97676]
[1778250161802,28.8,80269.41,0.0,-0.87156,9e-05,17.03151]
[1778250166837,28.8,80268.77,0.0,-0.87162,9e-05,17.02589]
[1778250168158,28.8,80264.81,0.0,-0.87198,9e-05,16.99235]
[1778250168851,28.8,80265.54,0.0,-0.87191,9e-05,16.99856]
[1778250172879,28.8,80258.6,0.0,-0.87253,9e-05,16.94001]
[1778250177914,28.8,80246.76,0.0,-0.87358,9e-05,16.84047]
[1778250179928,28.8,80234.66,0.0,-0.87464,9e-05,16.73884]
[1778250180935,28.8,80230.9,0.0,-0.87497,9e-05,16.70751]
[1778250181943,28.8,80223.58,0.0,-0.87561,9e-05,16.64588]
[1778250183956,28.8,80232.16,0.0,-0.87486,9e-05,16.71844]
[1778250184963,28.8,80239.35,0.0,-0.87422,9e-05,16.77912]
[1778250189998,28.8,80238.36,0.0,-0.8743,9e-05,16.77189]
[1778250191005,28.8,80223.14,0.0,-0.87564,9e-05,16.64354]
[1778250192018,28.8,80215.59,0.0,-0.8763,9e-05,16.58011]
[1778250194031,28.8,80210.39,0.0,-0.87676,9e-05,16.53605]
[1778250195040,28.8,80202.13,0.0,-0.87748,9e-05,16.46653]
[1778250196045,28.8,80196.27,0.0,-0.87799,9e-05,16.41731]
[1778250201080,28.8,80198.02,0.0,-0.87783,9e-05,16.43226]
[1778250203094,28.8,80205.3,0.0,-0.8772,9e-05,16.49338]
[1778250205108,28.8,80198.38,0.0,-0.8778,9e-05,16.43514]
[1778250206091,28.8,80198.38,0.0,-0.8778,9e-05,16.43514]
[1778250212001,28.8,80196.43,0.0,-0.87797,9e-05,16.4189]
[1778250212630,28.8,80196.67,0.0,-0.87797,9e-05,16.41727]
[1778250212732,28.8,80199.28,0.0,-0.87774,9e-05,16.43918]
[1778250218199,28.8,80194.45,0.0,-0.87816,9e-05,16.39864]
[1778250222227,28.8,80202.88,0.0,-0.87743,9e-05,16.46952]
[1778250225248,28.8,80212.68,0.0,-0.87657,9e-05,16.55243]
[1778250227262,28.8,80206.24,0.0,-0.87713,9e-05,16.49855]
[1778250228441,28.8,80206.24,0.0,-0.87713,9e-05,16.49855]
[1778250234312,28.81,80206.69,0.0,-0.87708,9e-05,16.50306]
[1778250239347,28.81,80199.13,0.0,-0.87773,9e-05,16.44013]
[1778250241779,28.81,80195.76,0.0,-0.87803,9e-05,16.41184]
[1778250244030,28.81,80198.52,0.0,-0.87779,9e-05,16.43503]
[1778250246398,28.81,80208.67,0.0,-0.87691,9e-05,16.52002]
[1778250251433,28.81,80214.15,0.0,-0.87644,9e-05,16.56538]
[1778250254454,28.81,80220.27,0.0,-0.87589,9e-05,16.61776]
[1778250255461,28.81,80227.21,0.0,-0.87528,9e-05,16.67671]
[1778250259489,28.81,80230.66,0.0,-0.87495,9e-05,16.70746]
[1778250261211,28.81,80228.46,0.0,-0.87514,9e-05,16.6893]
[1778250265990,28.81,80229.86,0.0,-0.875,9e-05,16.70268]
[1778250268555,28.81,80240.28,0.0,-0.87407,9e-05,16.7919]
[1778250273590,28.81,80242.77,0.0,-0.87386,9e-05,16.81042]
[1778250278625,28.82,80245.11,0.0,-0.87364,9e-05,16.83122]
[1778250283660,28.82,80241.64,0.0,-0.87394,9e-05,16.80288]
[1778250288700,28.82,80234.09,0.0,-0.87459,9e-05,16.74021]
[1778250290714,28.82,80232.01,0.0,-0.87477,9e-05,16.72323]
[1778250292729,28.82,80237.81,0.0,-0.87425,9e-05,16.77275]
[1778250293736,28.82,80243.75,0.0,-0.87372,9e-05,16.8232]
[1778250294926,28.82,80243.75,0.0,-0.87372,9e-05,16.8232]
[1778250295027,28.82,80247.31,0.0,-0.8734,9e-05,16.85368]
[1778250300785,28.82,80245.62,0.0,-0.87355,9e-05,16.84012]
[1778250304813,28.82,80250.84,0.0,-0.87308,9e-05,16.88471]
[1778250309850,28.82,80244.69,0.0,-0.87362,9e-05,16.83323]
[1778250314660,28.82,80244.52,0.0,-0.87363,9e-05,16.83243]
[1778250317121,28.82,80243.07,0.0,-0.87375,9e-05,16.82047]
[1778250317907,28.82,80244.9,0.0,-0.87359,9e-05,16.83619]
[1778250322942,28.83,80230.43,0.0,-0.87486,9e-05,16.71478]
[1778250323949,28.83,80225.22,0.0,-0.87531,9e-05,16.67119]
[1778250327977,28.83,80219.83,0.0,-0.87577,9e-05,16.62733]
[1778250332007,28.83,80227.22,0.0,-0.87514,9e-05,16.6868]
[1778250333012,28.83,80230.81,0.0,-0.87482,9e-05,16.71736]
[1778250334130,28.83,80230.81,0.0,-0.87482,9e-05,16.71736]
[1778250335540,28.83,80229.83,0.0,-0.8749,9e-05,16.70967]
[1778250336033,28.83,80229.86,0.0,-0.87489,9e-05,16.71022]
[1778250341051,28.83,80233.55,0.0,-0.87455,9e-05,16.74248]
[1778250346106,28.83,80237.93,0.0,-0.87415,9e-05,16.78102]
[1778250347113,28.83,80249.07,0.0,-0.87316,9e-05,16.87521]
[1778250348120,28.83,80250.76,0.0,-0.87301,9e-05,16.88954]
[1778250350134,28.83,80256.12,0.0,-0.87253,9e-05,16.93492]
[1778250351141,28.83,80262.74,0.0,-0.87194,9e-05,16.99087]
[1778250356176,28.83,80265.06,0.0,-0.87174,9e-05,17.01002]
[1778250361211,28.83,80263.24,0.0,-0.8719,9e-05,16.99409]
[1778250362219,28.83,80254.14,0.0,-0.87272,9e-05,16.91712]
[1778250363225,28.83,80252.66,0.0,-0.87285,9e-05,16.90468]
[1778250365239,28.83,80242.66,0.0,-0.87373,9e-05,16.82046]
[1778250370274,28.83,80240.59,0.0,-0.87391,9e-05,16.80393]
[1778250372290,28.84,80231.86,0.0,-0.87467,9e-05,16.73077]
[1778250374304,28.84,80227.66,0.0,-0.87504,9e-05,16.69603]
[1778250379339,28.84,80230.54,0.0,-0.87477,9e-05,16.72189]
[1778250380347,28.84,80236.16,0.0,-0.87427,9e-05,16.76953]
[1778250382360,28.84,80243.84,0.0,-0.87358,9e-05,16.83469]
[1778250387395,28.84,80244.64,0.0,-0.8735,9e-05,16.84221]
[1778250388837,28.84,80244.64,0.0,-0.8735,9e-05,16.84221]
[1778250388904,28.84,80238.54,0.0,-0.87404,9e-05,16.7909]
[1778250390416,28.84,80234.63,0.0,-0.87438,9e-05,16.7584]
[1778250395451,28.84,80235.18,0.0,-0.87434,9e-05,16.7606]
[1778250398473,28.84,80225.31,0.0,-0.87521,9e-05,16.67832]
[1778250399480,28.84,80215.59,0.0,-0.87605,9e-05,16.59694]
[1778250400488,28.84,80211.5,0.0,-0.87641,9e-05,16.56268]
[1778250405523,28.85,80207.95,0.0,-0.87671,9e-05,16.53373]
[1778250407982,28.85,80207.66,0.0,-0.87673,9e-05,16.5315]
[1778250409551,28.85,80202.07,0.0,-0.87721,9e-05,16.48522]
[1778250412572,28.85,80198.18,0.0,-0.87754,9e-05,16.45347]
[1778250417607,28.85,80200.17,0.0,-0.87735,9e-05,16.4718]
[1778250418703,28.85,80200.17,0.0,-0.87735,9e-05,16.4718]
[1778250418709,28.85,80200.04,0.0,-0.87736,9e-05,16.47101]
[1778250421636,28.85,80180.27,0.0,-0.87906,9e-05,16.30642]
[1778250422643,28.85,80179.3,0.0,-0.87914,9e-05,16.29885]
[1778250423650,28.85,80191.42,0.0,-0.87808,9e-05,16.40083]
[1778250424657,28.85,80197.56,0.0,-0.87755,9e-05,16.45268]
[1778250425664,28.85,80207.69,0.0,-0.87666,9e-05,16.53798]
[1778250426671,28.85,80204.74,0.0,-0.87692,9e-05,16.51343]
[1778250430699,28.86,80212.03,0.0,-0.87627,9e-05,16.57588]
[1778250433720,28.86,80211.61,0.0,-0.8763,9e-05,16.57324]
[1778250435836,28.86,80209.37,0.0,-0.87649,9e-05,16.55459]
[1778250439762,28.86,80201.58,0.0,-0.87716,9e-05,16.49016]
[1778250440569,28.86,80201.58,0.0,-0.87716,9e-05,16.49016]
[1778250445804,28.86,80206.2,0.0,-0.87674,9e-05,16.53063]
[1778250449832,28.86,80211.3,0.0,-0.87629,9e-05,16.57415]
[1778250452853,28.86,80204.5,0.0,-0.8769,9e-05,16.51394]
[1778250454867,28.86,80199.22,0.0,-0.87735,9e-05,16.47009]
[1778250459902,28.86,80199.26,0.0,-0.87733,9e-05,16.47184]
[1778250464938,28.87,80199.75,0.0,-0.87728,9e-05,16.47729]
[1778250468965,28.87,80204.93,0.0,-0.87681,9e-05,16.52175]
[1778250474001,28.87,80201.27,0.0,-0.87712,9e-05,16.49209]
[1778250479046,28.87,80204.09,0.0,-0.87686,9e-05,16.51706]
[1778250481061,28.87,80189.66,0.0,-0.87811,9e-05,16.3966]
[1778250483075,28.87,80181.91,0.0,-0.87877,9e-05,16.33255]
[1778250487707,28.87,80183.11,0.0,-0.87865,9e-05,16.34444]
[1778250492138,28.88,80176.38,0.0,-0.8792,9e-05,16.29067]
[1778250493109,28.88,80176.38,0.0,-0.8792,9e-05,16.29067]
[1778250498181,28.88,80176.75,0.0,-0.87913,9e-05,16.29699]
[1778250500195,28.88,80169.37,0.0,-0.87976,9e-05,16.2359]
[1778250501202,28.88,80161.26,0.0,-0.88045,9e-05,16.16906]
[1778250503216,28.88,80155.04,0.0,-0.88097,8e-05,16.11794]
[1778250505230,28.88,80147.8,0.0,-0.88157,8e-05,16.05855]
[1778250509260,28.89,80142.29,0.0,-0.88202,8e-05,16.01478]
[1778250511014,28.89,80139.68,0.0,-0.88223,8e-05,15.99363]
[1778250516307,28.89,80138.37,0.0,-0.88233,8e-05,15.98248]
[1778250519328,28.89,80130.33,0.0,-0.88299,8e-05,15.91693]
[1778250522349,28.89,80135.61,0.0,-0.88254,8e-05,15.96211]
[1778250522905,28.89,80135.61,0.0,-0.88254,8e-05,15.96211]
[1778250526380,28.9,80142.0,0.0,-0.88197,8e-05,16.01729]
[1778250527387,28.9,80149.78,0.0,-0.88131,8e-05,16.08242]
[1778250530349,28.9,80152.27,0.0,-0.88109,8e-05,16.10418]
[1778250530969,28.9,80152.27,0.0,-0.88109,8e-05,16.10418]
[1778250530978,28.9,80152.2,0.0,-0.8811,8e-05,16.1036]
[1778250533429,28.9,80161.36,0.0,-0.88031,9e-05,16.18083]
[1778250534436,28.9,80168.23,0.0,-0.87972,9e-05,16.23833]
[1778250539471,28.9,80164.72,0.0,-0.88001,9e-05,16.20994]
[1778250543499,28.9,80159.59,0.0,-0.88044,9e-05,16.16812]
[1778250546520,28.9,80152.58,0.0,-0.88102,8e-05,16.11074]
[1778250550548,28.91,80141.04,0.0,-0.88198,8e-05,16.01636]
[1778250551556,28.91,80134.83,0.0,-0.8825,8e-05,15.96533]
[1778250555583,28.91,80139.83,0.0,-0.88206,8e-05,16.00833]
[1778250558604,28.91,80144.66,0.0,-0.88164,8e-05,16.04982]
[1778250561592,28.91,80145.01,0.0,-0.8816,8e-05,16.05354]
[1778250565987,28.91,80148.58,0.0,-0.88128,8e-05,16.08482]
[1778250566088,28.91,80148.89,0.0,-0.88125,8e-05,16.08776]
[1778250569681,28.92,80142.45,0.0,-0.88178,8e-05,16.03573]
[1778250571695,28.92,80135.91,0.0,-0.88236,8e-05,15.9779]
[1778250572516,28.92,80135.91,0.0,-0.88236,8e-05,15.9779]
[1778250577737,28.92,80132.5,0.0,-0.88264,8e-05,15.95032]
[1778250582775,28.92,80129.59,0.0,-0.88288,8e-05,15.92639]
[1778250587815,28.92,80118.11,0.0,-0.88384,8e-05,15.83164]
[1778250588822,28.92,80109.81,0.0,-0.88453,8e-05,15.76291]
[1778250589829,28.92,80108.73,0.0,-0.88462,8e-05,15.75398]
[1778250593857,28.92,80102.89,0.0,-0.88509,8e-05,15.70738]
[1778250595106,28.92,80102.89,0.0,-0.88509,8e-05,15.70738]
[1778250596878,28.92,80091.56,0.0,-0.88601,8e-05,15.61539]
[1778250597885,28.92,80086.98,0.0,-0.88638,8e-05,15.57791]
[1778250598892,28.92,80079.94,0.0,-0.88696,8e-05,15.5203]
[1778250599901,28.92,80074.33,0.0,-0.88741,8e-05,15.47458]
[1778250601914,28.92,80069.29,0.0,-0.88782,8e-05,15.43412]
[1778250603927,28.92,80077.2,0.0,-0.88716,8e-05,15.50001]
[1778250606948,28.93,80070.27,0.0,-0.88771,8e-05,15.44426]
[1778250607955,28.93,80063.54,0.0,-0.88826,8e-05,15.38957]
[1778250608969,28.93,80055.76,0.0,-0.88888,8e-05,15.32642]
[1778250609970,28.93,80048.22,0.0,-0.88949,8e-05,15.26531]
[1778250610977,28.93,80042.91,0.0,-0.88991,8e-05,15.22226]
[1778250611984,28.93,80032.38,0.0,-0.89075,8e-05,15.13676]
[1778250612991,28.93,80028.03,0.0,-0.89109,8e-05,15.10184]
[1778250613998,28.93,80018.37,0.0,-0.89185,8e-05,15.02384]
[1778250615012,28.93,80005.2,0.0,-0.89289,8e-05,14.91758]
[1778250616028,28.93,79986.04,0.0,-0.89439,8e-05,14.76256]
[1778250617029,28.93,79980.05,0.0,-0.89486,8e-05,14.71466]
[1778250618041,28.93,79982.82,0.0,-0.89463,8e-05,14.73768]
[1778250619055,28.93,79988.51,0.0,-0.89419,8e-05,14.78362]
[1778250620077,28.93,79979.27,0.0,-0.89491,8e-05,14.70904]
[1778250623092,28.94,79991.31,0.0,-0.89395,8e-05,14.80837]
[1778250625106,28.94,79987.97,0.0,-0.8942,8e-05,14.78251]
[1778250627120,28.94,79993.68,0.0,-0.89374,8e-05,14.82985]
[1778250630142,28.94,79986.66,0.0,-0.89427,8e-05,14.77469]
[1778250631149,28.94,79983.28,0.0,-0.89455,8e-05,14.74445]
[1778250633163,28.94,79977.02,0.0,-0.89503,8e-05,14.69534]
[1778250636184,28.94,79970.59,0.0,-0.89551,8e-05,14.64577]
[1778250638198,28.95,79963.87,0.0,-0.89601,8e-05,14.59335]
[1778250641226,28.95,79948.78,0.0,-0.89714,8e-05,14.47499]
[1778250642233,28.95,79933.36,0.0,-0.89831,8e-05,14.35229]
[1778250643259,28.95,79913.89,0.0,-0.89978,8e-05,14.19755]
[1778250644263,28.95,79904.98,0.0,-0.90044,7e-05,14.12741]
[1778250645270,28.95,79901.23,0.0,-0.90071,7e-05,14.09839]
[1778250647304,28.96,79896.24,0.0,-0.90107,7e-05,14.06038]
[1778250649318,28.96,79903.95,0.0,-0.90048,7e-05,14.1231]
[1778250650325,28.96,79895.74,0.0,-0.90109,7e-05,14.05882]
[1778250651334,28.96,79878.27,0.0,-0.90237,7e-05,13.92151]
[1778250652356,28.96,79864.2,0.0,-0.9034,7e-05,13.81157]
[1778250653353,28.96,79841.84,0.0,-0.90502,7e-05,13.63689]
[1778250654359,28.96,79825.2,0.0,-0.90622,7e-05,13.50735]
[1778250655366,28.96,79829.84,0.0,-0.90588,7e-05,13.54406]
[1778250656373,28.96,79833.54,0.0,-0.9056,7e-05,13.57366]
[1778250658387,28.96,79822.27,0.0,-0.9064,7e-05,13.48671]
[1778250660409,28.96,79807.92,0.0,-0.90742,7e-05,13.37579]
[1778250661409,28.97,79795.36,0.0,-0.9083,7e-05,13.27939]
[1778250662417,28.97,79792.1,0.0,-0.90852,7e-05,13.25516]
[1778250663427,28.98,79800.73,0.0,-0.90781,7e-05,13.33286]
[1778250664433,28.99,79806.49,0.0,-0.9073,7e-05,13.38861]
[1778250665441,28.99,79830.22,0.0,-0.90559,7e-05,13.57405]
[1778250666487,29.02,79854.4,0.0,-0.90367,7e-05,13.78156]
[1778250667463,29.02,79861.82,0.0,-0.90311,7e-05,13.84131]
[1778250668470,29.02,79868.2,0.0,-0.90264,7e-05,13.8922]
[1778250669478,29.02,79889.68,0.0,-0.90104,7e-05,14.06221]
[1778250670484,29.02,79902.43,0.0,-0.90008,7e-05,14.16461]
[1778250671491,29.02,79904.21,0.0,-0.89993,7e-05,14.17996]
[1778250672498,29.03,79915.46,0.0,-0.89908,8e-05,14.27034]
[1778250674513,29.03,79919.68,0.0,-0.89874,8e-05,14.30588]
[1778250675521,29.03,79931.19,0.0,-0.89786,8e-05,14.39848]
[1778250676529,29.03,79936.46,0.0,-0.89745,8e-05,14.44138]
[1778250677536,29.03,79935.09,0.0,-0.89755,8e-05,14.43117]
[1778250681564,29.03,79923.14,0.0,-0.89844,8e-05,14.33779]
[1778250682571,29.03,79925.53,0.0,-0.89825,8e-05,14.35753]
[1778250683578,29.03,79932.55,0.0,-0.89771,8e-05,14.41427]
[1778250684586,29.03,79942.6,0.0,-0.89694,8e-05,14.49451]
[1778250685593,29.04,79951.96,0.0,-0.89621,8e-05,14.57115]
[1778250686600,29.04,79959.17,0.0,-0.89565,8e-05,14.62941]
[1778250688615,29.04,79966.44,0.0,-0.89507,8e-05,14.68901]
[1778250689622,29.04,79967.15,0.0,-0.89501,8e-05,14.69547]
[1778250690629,29.04,79956.51,0.0,-0.89583,8e-05,14.61038]
[1778250691636,29.04,79957.73,0.0,-0.89575,8e-05,14.61746]
[1778250694657,29.04,79951.34,0.0,-0.89622,8e-05,14.56838]
[1778250697678,29.05,79958.51,0.0,-0.89565,8e-05,14.62715]
[1778250699297,29.05,79958.51,0.0,-0.89565,8e-05,14.62715]
[1778250701974,29.05,79957.84,0.0,-0.89569,8e-05,14.62294]
[1778250702075,29.05,79957.76,0.0,-0.8957,8e-05,14.6227]
[1778250702725,29.05,79950.57,0.0,-0.89625,8e-05,14.5651]
[1778250704732,29.05,79956.33,0.0,-0.89579,8e-05,14.61309]
[1778250706746,29.05,79956.78,0.0,-0.89574,8e-05,14.61843]
[1778250709769,29.05,79947.47,0.0,-0.89643,8e-05,14.54608]
[1778250712789,29.06,79953.27,0.0,-0.89596,8e-05,14.59523]
[1778250717825,29.06,79953.92,0.0,-0.89587,8e-05,14.60445]
[1778250721863,29.07,79967.27,0.0,-0.89481,8e-05,14.71471]
[1778250722863,29.07,79971.04,0.0,-0.89451,8e-05,14.74569]
[1778250724877,29.07,79953.68,0.0,-0.89584,8e-05,14.6073]
[1778250725884,29.07,79938.56,0.0,-0.897,8e-05,14.48679]
[1778250726891,29.07,79939.11,0.0,-0.89695,8e-05,14.49174]
[1778250729913,29.07,79944.72,0.0,-0.8965,8e-05,14.53821]
[1778250730920,29.07,79954.81,0.0,-0.89572,8e-05,14.61988]
[1778250731927,29.07,79957.79,0.0,-0.89548,8e-05,14.64457]
[1778250735552,29.08,79956.23,0.0,-0.89558,8e-05,14.63366]
[1778250735653,29.08,79957.7,0.0,-0.89546,8e-05,14.647]
[1778250740990,29.08,79953.46,0.0,-0.89574,8e-05,14.61695]
[1778250743004,29.08,79947.5,0.0,-0.89619,8e-05,14.57093]
[1778250748039,29.09,79946.31,0.0,-0.89623,8e-05,14.56588]
[1778250753074,29.1,79940.22,0.0,-0.89668,8e-05,14.51769]
[1778250757102,29.1,79934.81,0.0,-0.89706,8e-05,14.47841]
[1778250758112,29.1,79924.87,0.0,-0.89781,8e-05,14.3998]
[1778250759118,29.1,79919.52,0.0,-0.89821,8e-05,14.3575]
[1778250764153,29.1,79916.36,0.0,-0.89842,8e-05,14.33549]
[1778250765160,29.11,79910.28,0.0,-0.89887,8e-05,14.28792]
[1778250767176,29.11,79905.89,0.0,-0.89919,8e-05,14.25398]
[1778250772211,29.11,79910.99,0.0,-0.89878,8e-05,14.29713]
[1778250777246,29.11,79907.1,0.0,-0.89905,8e-05,14.26931]
[1778250779260,29.11,79912.17,0.0,-0.89865,8e-05,14.31068]
[1778250784295,29.12,79912.75,0.0,-0.89857,8e-05,14.31904]
[1778250789330,29.12,79914.87,0.0,-0.89838,8e-05,14.33945]
[1778250792351,29.13,79926.53,0.0,-0.89748,8e-05,14.43417]
[1778250793358,29.13,79934.36,0.0,-0.89687,8e-05,14.49744]
[1778250798393,29.13,79926.07,0.0,-0.89746,8e-05,14.43567]
[1778250799400,29.13,79919.07,0.0,-0.89799,8e-05,14.38059]
[1778250802421,29.14,79931.65,0.0,-0.897,8e-05,14.48354]
[1778250803428,29.14,79938.69,0.0,-0.89646,8e-05,14.54046]
[1778250804435,29.14,79947.84,0.0,-0.89575,8e-05,14.61423]
[1778250805442,29.14,79953.0,0.0,-0.89534,8e-05,14.6561]
[1778250806453,29.14,79958.23,0.0,-0.89493,8e-05,14.69864]
[1778250809963,29.14,79960.55,0.0,-0.89474,8e-05,14.71905]
[1778250810481,29.14,79956.85,0.0,-0.89502,8e-05,14.69002]
[1778250815516,29.15,79954.67,0.0,-0.89517,8e-05,14.6723]
[1778250820551,29.15,79954.61,0.0,-0.89515,8e-05,14.67499]
[1778250823572,29.15,79966.06,0.0,-0.89425,8e-05,14.76825]
[1778250825586,29.15,79972.83,0.0,-0.89371,8e-05,14.82372]
[1778250827600,29.16,79979.31,0.0,-0.89319,8e-05,14.87665]
[1778250829614,29.16,79988.66,0.0,-0.89246,8e-05,14.95262]
[1778250831628,29.16,79990.52,0.0,-0.8923,8e-05,14.96813]
[1778250835661,29.16,79997.95,0.0,-0.89171,8e-05,15.02881]
[1778250837674,29.16,79999.61,0.0,-0.89158,8e-05,15.04247]
[1778250839688,29.16,79994.18,0.0,-0.892,8e-05,14.99885]
[1778250842711,29.16,79990.79,0.0,-0.89226,8e-05,14.97218]
[1778250844640,29.16,79990.49,0.0,-0.89229,8e-05,14.96995]
[1778250844725,29.16,79990.44,0.0,-0.89229,8e-05,14.96975]
[1778250846739,29.16,79996.85,0.0,-0.89178,8e-05,15.0218]
[1778250848753,29.16,80001.16,0.0,-0.89144,8e-05,15.05678]
[1778250852781,29.16,80007.96,0.0,-0.8909,8e-05,15.11194]
[1778250854795,29.16,80017.44,0.0,-0.89014,8e-05,15.18898]
[1778250856809,29.16,80023.67,0.0,-0.88964,8e-05,15.23999]
[1778250859830,29.16,80032.94,0.0,-0.88888,8e-05,15.31665]
[1778250861851,29.17,80046.71,0.0,-0.88776,8e-05,15.42962]
[1778250862856,29.17,80049.75,0.0,-0.88751,8e-05,15.45474]
[1778250863863,29.17,80055.39,0.0,-0.88705,8e-05,15.50101]
[1778250865877,29.17,80062.47,0.0,-0.88647,8e-05,15.55926]
[1778250867891,29.17,80073.74,0.0,-0.88554,8e-05,15.65162]
[1778250868898,29.17,80085.91,0.0,-0.88454,8e-05,15.75125]
[1778250869905,29.17,80090.38,0.0,-0.88417,8e-05,15.78777]
[1778250872930,29.17,80097.75,0.0,-0.88359,8e-05,15.84409]
[1778250877963,29.17,80095.49,0.0,-0.88379,8e-05,15.8248]
[1778250878970,29.17,80101.48,0.0,-0.88329,8e-05,15.87379]
[1778250879977,29.17,80110.33,0.0,-0.88255,8e-05,15.94664]
[1778250880997,29.17,80108.24,0.0,-0.88273,8e-05,15.92949]
[1778250881991,29.17,80113.87,0.0,-0.88226,8e-05,15.97585]
[1778250882999,29.17,80108.31,0.0,-0.88272,8e-05,15.92973]
[1778250884007,29.16,80099.3,0.0,-0.88348,8e-05,15.85539]
[1778250885013,29.16,80098.89,0.0,-0.88351,8e-05,15.85181]
[1778250890054,29.16,80104.8,0.0,-0.88303,8e-05,15.89927]
[1778250891061,29.16,80112.29,0.0,-0.88241,8e-05,15.96096]
[1778250892132,29.16,80112.29,0.0,-0.88241,8e-05,15.96096]
[1778250896949,29.16,80119.43,0.0,-0.8818,8e-05,16.02063]
[1778250902147,29.17,80115.25,0.0,-0.88215,8e-05,15.9865]
[1778250903154,29.16,80105.6,0.0,-0.88296,8e-05,15.90676]
[1778250904161,29.16,80099.27,0.0,-0.88349,8e-05,15.85451]
[1778250906175,29.16,80093.66,0.0,-0.88395,8e-05,15.80815]
[1778250907185,29.16,80100.27,0.0,-0.88341,8e-05,15.86227]
[1778250910203,29.16,80092.32,0.0,-0.88407,8e-05,15.7965]
[1778250910906,29.16,80092.32,0.0,-0.88407,8e-05,15.7965]
[1778250913224,29.16,80081.58,0.0,-0.88496,8e-05,15.70831]
[1778250915238,29.16,80078.53,0.0,-0.88521,8e-05,15.68344]
[1778250918517,29.16,80077.17,0.0,-0.88532,8e-05,15.67238]
[1778250920275,29.16,80063.25,0.0,-0.88646,8e-05,15.55899]
[1778250922289,29.16,80053.67,0.0,-0.88723,8e-05,15.48136]
[1778250927324,29.17,80054.25,0.0,-0.88717,8e-05,15.48767]
[1778250929813,29.17,80053.48,0.0,-0.88723,8e-05,15.48169]
[1778250931132,29.17,80052.08,0.0,-0.88733,8e-05,15.47092]
[1778250931352,29.17,80052.16,0.0,-0.88735,8e-05,15.46828]
[1778250933366,29.17,80057.29,0.0,-0.88692,8e-05,15.51072]
[1778250935380,29.17,80053.59,0.0,-0.88722,8e-05,15.48103]
[1778250937394,29.17,80048.46,0.0,-0.88763,8e-05,15.43991]
[1778250942429,29.17,80048.86,0.0,-0.88758,8e-05,15.44452]
[1778250944443,29.17,80054.41,0.0,-0.88713,8e-05,15.49021]
[1778250946800,29.17,80058.55,0.0,-0.88679,8e-05,15.52422]
[1778250949478,29.17,80068.89,0.0,-0.88594,8e-05,15.60888]
[1778250952818,29.17,80072.67,0.0,-0.88563,8e-05,15.63993]
[1778250954518,29.17,80063.84,0.0,-0.88635,8e-05,15.568]
[1778250955525,29.17,80053.4,0.0,-0.8872,8e-05,15.48262]
[1778250956532,29.17,80050.04,0.0,-0.88748,8e-05,15.45511]
[1778250961567,29.17,80051.98,0.0,-0.88731,8e-05,15.47181]
[1778250963583,29.17,80040.09,0.0,-0.88827,8e-05,15.37536]
[1778250964589,29.17,80025.93,0.0,-0.88941,8e-05,15.26001]
[1778250965607,29.17,80014.84,0.0,-0.8903,8e-05,15.16995]
[1778250966610,29.17,80013.94,0.0,-0.89037,8e-05,15.16256]
[1778250967618,29.17,80019.79,0.0,-0.8899,8e-05,15.20979]
[1778250968628,29.17,80032.82,0.0,-0.88886,8e-05,15.31565]
[1778250969634,29.17,80051.01,0.0,-0.88739,8e-05,15.4639]
[1778250970641,29.17,80065.99,0.0,-0.88617,8e-05,15.58631]
[1778250971648,29.17,80063.41,0.0,-0.88638,8e-05,15.56536]
[1778250976392,29.18,80067.44,0.0,-0.88604,8e-05,15.59892]
[1778250979192,29.18,80070.0,0.0,-0.88583,8e-05,15.62007]
[1778250979706,29.18,80069.48,0.0,-0.88587,8e-05,15.61587]
[1778250984744,29.18,80066.04,0.0,-0.88615,8e-05,15.58801]
[1778250986760,29.18,80072.13,0.0,-0.88565,8e-05,15.63801]
[1778250987766,29.18,80080.76,0.0,-0.88494,8e-05,15.70864]
[1778250989798,29.18,80094.09,0.0,-0.88384,8e-05,15.8178]
[1778250991832,29.18,80102.16,0.0,-0.8832,8e-05,15.88006]
[1778250993846,29.17,80095.6,0.0,-0.88375,8e-05,15.82564]
[1778250996202,29.17,80095.85,0.0,-0.88373,8e-05,15.82717]
[1778250998881,29.17,80106.28,0.0,-0.88288,8e-05,15.91172]
[1778250999888,29.17,80112.8,0.0,-0.88234,8e-05,15.96495]
[1778251000895,29.17,80118.21,0.0,-0.88188,8e-05,16.00941]
[1778251002909,29.17,80127.7,0.0,-0.88109,8e-05,16.08747]
[1778251003916,29.17,80137.67,0.0,-0.88025,8e-05,16.16978]
[1778251004923,29.17,80146.88,0.0,-0.87946,8e-05,16.24594]
[1778251005930,29.17,80148.52,0.0,-0.87932,9e-05,16.25946]
[1778251010965,29.17,80149.93,0.0,-0.87921,9e-05,16.27086]
[1778251012979,29.17,80159.86,0.0,-0.87836,9e-05,16.35286]
[1778251017007,29.17,80164.91,0.0,-0.87794,9e-05,16.39402]
[1778251021034,29.17,80165.96,0.0,-0.87785,9e-05,16.40202]
[1778251023052,29.17,80174.2,0.0,-0.87715,9e-05,16.46963]
[1778251024059,29.17,80180.42,0.0,-0.87662,9e-05,16.52094]
[1778251026073,29.17,80170.22,0.0,-0.87751,9e-05,16.43555]
[1778251028080,29.17,80171.36,0.0,-0.87741,9e-05,16.44473]
[1778251032619,29.17,80168.52,0.0,-0.87767,9e-05,16.42001]
[1778251033122,29.17,80174.91,0.0,-0.87713,9e-05,16.47257]
[1778251035136,29.16,80180.08,0.0,-0.87669,9e-05,16.51486]
[1778251037150,29.16,80187.87,0.0,-0.87602,9e-05,16.57886]
[1778251040172,29.16,80176.72,0.0,-0.877,9e-05,16.48495]
[1778251041179,29.16,80171.3,0.0,-0.87747,9e-05,16.43967]
[1778251042293,29.16,80171.3,0.0,-0.87747,9e-05,16.43967]
[1778251048207,29.16,80165.65,0.0,-0.87797,9e-05,16.39139]
[1778251050869,29.16,80163.63,0.0,-0.87814,9e-05,16.37434]
[1778251050892,29.16,80160.94,0.0,-0.87837,9e-05,16.35191]
[1778251053263,29.16,80150.52,0.0,-0.87929,9e-05,16.26165]
[1778251054271,29.16,80145.85,0.0,-0.87969,8e-05,16.22303]
[1778251059706,29.16,80144.32,0.0,-0.87981,8e-05,16.2107]
[1778251062327,29.16,80152.07,0.0,-0.87915,9e-05,16.27493]
[1778251063334,29.16,80158.4,0.0,-0.87861,9e-05,16.32731]
[1778251065348,29.16,80162.56,0.0,-0.87826,9e-05,16.36152]
[1778251068370,29.16,80170.51,0.0,-0.87758,9e-05,16.42697]
[1778251070383,29.16,80174.45,0.0,-0.87725,9e-05,16.45914]
[1778251071390,29.16,80182.77,0.0,-0.87654,9e-05,16.52797]
[1778251073404,29.16,80184.1,0.0,-0.87642,9e-05,16.53952]
[1778251075028,29.16,80184.1,0.0,-0.87642,9e-05,16.53952]
[1778251082467,29.16,80175.27,0.0,-0.87717,9e-05,16.46734]
[1778251084481,29.16,80182.67,0.0,-0.87652,9e-05,16.52898]
[1778251085488,29.16,80187.82,0.0,-0.87607,9e-05,16.57219]
[1778251087503,29.16,80202.17,0.0,-0.87482,9e-05,16.69226]
[1778251088509,29.16,80214.88,0.0,-0.87371,9e-05,16.79839]
[1778251089516,29.16,80222.59,0.0,-0.87303,9e-05,16.86274]
[1778251090524,29.16,80216.68,0.0,-0.87355,9e-05,16.8133]
[1778251091531,29.16,80206.31,0.0,-0.87446,9e-05,16.72678]
[1778251092538,29.16,80202.26,0.0,-0.87482,9e-05,16.69274]
[1778251097573,29.16,80198.67,0.0,-0.87513,9e-05,16.66284]
[1778251100594,29.16,80207.27,0.0,-0.87437,9e-05,16.73502]
[1778251101601,29.16,80217.1,0.0,-0.87351,9e-05,16.8171]
[1778251102608,29.16,80224.53,0.0,-0.87286,9e-05,16.87911]
[1778251103615,29.16,80231.72,0.0,-0.87222,9e-05,16.93907]
[1778251105629,29.16,80235.66,0.0,-0.87188,9e-05,16.97157]
[1778251107643,29.16,80243.53,0.0,-0.87119,9e-05,17.03685]
[1778251112679,29.16,80244.05,0.0,-0.87118,9e-05,17.03571]
[1778251117714,29.16,80240.34,0.0,-0.87153,9e-05,17.00297]
[1778251118721,29.15,80234.68,0.0,-0.87204,9e-05,16.9553]
[1778251119728,29.15,80229.57,0.0,-0.87249,9e-05,16.91232]
[1778251121352,29.15,80230.05,0.0,-0.87245,9e-05,16.91615]
[1778251123924,29.15,80229.9,0.0,-0.87247,9e-05,16.91451]
[1778251123983,29.15,80229.58,0.0,-0.8725,9e-05,16.91165]
[1778251125770,29.15,80236.49,0.0,-0.87189,9e-05,16.96907]
[1778251128792,29.15,80230.24,0.0,-0.87245,9e-05,16.91603]
[1778251130806,29.15,80222.92,0.0,-0.8731,9e-05,16.85455]
[1778251132820,29.15,80217.39,0.0,-0.87359,9e-05,16.80819]
[1778251135070,29.15,80216.79,0.0,-0.87364,9e-05,16.80314]
[1778251137858,29.15,80225.49,0.0,-0.87288,9e-05,16.87557]
[1778251140879,29.15,80233.62,0.0,-0.87217,9e-05,16.94314]
[1778251143900,29.15,80238.17,0.0,-0.87177,9e-05,16.98055]
[1778251148935,29.15,80255.79,0.0,-0.87022,9e-05,17.12669]
[1778251149942,29.15,80263.57,0.0,-0.86952,9e-05,17.19165]
[1778251150949,29.15,80261.94,0.0,-0.86967,9e-05,17.17747]
[1778251152963,29.15,80250.76,0.0,-0.87069,9e-05,17.08257]
[1778251153974,29.14,80240.5,0.0,-0.87161,9e-05,16.99613]
[1778251155984,29.14,80236.44,0.0,-0.87197,9e-05,16.96144]
[1778251158000,29.14,80230.64,0.0,-0.87249,9e-05,16.91244]
[1778251159007,29.14,80223.39,0.0,-0.87313,9e-05,16.85161]
[1778251160018,29.14,80215.81,0.0,-0.8738,9e-05,16.78814]
[1778251162030,29.14,80215.2,0.0,-0.87386,9e-05,16.78296]
[1778251167065,29.14,80203.63,0.0,-0.87488,9e-05,16.68502]
[1778251169079,29.14,80200.69,0.0,-0.87515,9e-05,16.65932]
[1778251170446,29.14,80202.14,0.0,-0.87503,9e-05,16.67084]
[1778251174114,29.14,80195.91,0.0,-0.87562,9e-05,16.61307]
[1778251177136,29.13,80201.8,0.0,-0.87513,9e-05,16.66065]
[1778251179149,29.13,80208.94,0.0,-0.8745,9e-05,16.71994]
[1778251181163,29.13,80209.78,0.0,-0.87443,9e-05,16.72715]
[1778251182770,29.13,80206.01,0.0,-0.87476,9e-05,16.69543]
[1778251184834,29.13,80208.47,0.0,-0.87454,9e-05,16.71624]
[1778251188212,29.13,80215.25,0.0,-0.87395,9e-05,16.77321]
[1778251189219,29.13,80222.83,0.0,-0.87328,9e-05,16.83657]
[1778251191233,29.13,80236.29,0.0,-0.87209,9e-05,16.949]
[1778251193247,29.13,80244.64,0.0,-0.87135,9e-05,17.0185]
[1778251194254,29.13,80252.93,0.0,-0.87062,9e-05,17.08769]
[1778251196268,29.13,80257.01,0.0,-0.87026,9e-05,17.12109]
[1778251197275,29.13,80251.98,0.0,-0.87072,9e-05,17.07847]
[1778251199289,29.13,80248.26,0.0,-0.87106,9e-05,17.0466]
[1778251203556,29.13,80251.51,0.0,-0.87078,9e-05,17.07286]
[1778251206527,29.13,80246.84,0.0,-0.8712,9e-05,17.03271]
[1778251206628,29.13,80246.3,0.0,-0.87126,9e-05,17.02788]
[1778251208352,29.13,80251.83,0.0,-0.87077,9e-05,17.07364]
[1778251210366,29.13,80254.31,0.0,-0.87056,9e-05,17.09367]
[1778251212973,29.13,80249.83,0.0,-0.87096,9e-05,17.05571]
[1778251213047,29.12,80241.57,0.0,-0.8717,9e-05,16.98615]
[1778251214404,29.12,80236.9,0.0,-0.87212,9e-05,16.94659]
[1778251217364,29.12,80234.15,0.0,-0.87237,9e-05,16.92322]
[1778251219439,29.12,80242.25,0.0,-0.87165,9e-05,16.99051]
[1778251220446,29.12,80249.58,0.0,-0.871,9e-05,17.05168]
[1778251223467,29.12,80254.27,0.0,-0.8706,9e-05,17.08992]
[1778251224474,29.12,80246.98,0.0,-0.87125,9e-05,17.02838]
[1778251226488,29.12,80238.85,0.0,-0.87198,9e-05,16.95967]
[1778251228502,29.12,80231.2,0.0,-0.87266,9e-05,16.89521]
[1778251230516,29.12,80238.99,0.0,-0.87198,9e-05,16.96011]
[1778251235551,29.12,80241.23,0.0,-0.87181,9e-05,16.97398]
[1778251239579,29.12,80230.84,0.0,-0.87274,9e-05,16.88601]
[1778251240586,29.12,80220.59,0.0,-0.87365,9e-05,16.80015]
[1778251241593,29.12,80216.25,0.0,-0.87403,9e-05,16.76387]
[1778251243607,29.12,80210.24,0.0,-0.87457,9e-05,16.71301]
[1778251248642,29.11,80207.47,0.0,-0.87482,9e-05,16.68852]
[1778251250367,29.11,80207.06,0.0,-0.87486,9e-05,16.68484]
[1778251253096,29.11,80207.0,0.0,-0.87487,9e-05,16.68387]
[1778251253145,29.11,80205.72,0.0,-0.87499,9e-05,16.67296]
[1778251258713,29.11,80202.93,0.0,-0.87524,9e-05,16.6486]
[1778251263747,29.11,80205.12,0.0,-0.87506,9e-05,16.66607]
[1778251269047,29.11,80205.26,0.0,-0.87505,9e-05,16.66672]
[1778251274825,29.11,80206.77,0.0,-0.87493,9e-05,16.67831]
[1778251279860,29.11,80203.22,0.0,-0.87525,9e-05,16.64788]
[1778251282881,29.11,80195.19,0.0,-0.87595,9e-05,16.58071]
[1778251284895,29.11,80189.54,0.0,-0.87644,9e-05,16.5337]
[1778251286571,29.11,80185.54,0.0,-0.87679,9e-05,16.50048]
[1778251287916,29.11,80193.26,0.0,-0.87612,9e-05,16.56491]
[1778251289932,29.11,80199.19,0.0,-0.8756,9e-05,16.61421]
[1778251294967,29.11,80197.66,0.0,-0.87574,9e-05,16.59908]
[1778251296716,29.11,80202.37,0.0,-0.87533,9e-05,16.6386]
[1778251302016,29.11,80207.51,0.0,-0.87487,9e-05,16.68293]
[1778251303023,29.11,80214.58,0.0,-0.87424,9e-05,16.74214]
[1778251308059,29.11,80212.53,0.0,-0.87442,9e-05,16.72558]
[1778251309066,29.11,80218.45,0.0,-0.8739,9e-05,16.77514]
[1778251312087,29.11,80212.24,0.0,-0.87444,9e-05,16.72366]
[1778251313094,29.11,80205.81,0.0,-0.875,9e-05,16.67012]
[1778251314102,29.11,80198.86,0.0,-0.8756,9e-05,16.61235]
[1778251316115,29.11,80197.76,0.0,-0.8757,9e-05,16.60339]
[1778251316710,29.11,80197.76,0.0,-0.8757,9e-05,16.60339]
[1778251322158,29.12,80193.7,0.0,-0.87603,9e-05,16.57139]
[1778251325180,29.12,80188.37,0.0,-0.87649,9e-05,16.52706]
[1778251330215,29.12,80189.6,0.0,-0.87638,9e-05,16.53762]
[1778251335251,29.12,80186.94,0.0,-0.87661,9e-05,16.5157]
[1778251336259,29.12,80193.75,0.0,-0.87602,9e-05,16.57239]
[1778251339279,29.12,80202.63,0.0,-0.87523,9e-05,16.64792]
[1778251340286,29.12,80211.09,0.0,-0.87449,9e-05,16.71876]
[1778251342304,29.12,80199.29,0.0,-0.87551,9e-05,16.62076]
[1778251344318,29.12,80197.01,0.0,-0.87571,9e-05,16.60243]
[1778251349353,29.12,80199.91,0.0,-0.87544,9e-05,16.62793]
[1778251354388,29.12,80203.68,0.0,-0.87514,9e-05,16.65529]
[1778251356402,29.12,80209.6,0.0,-0.87462,9e-05,16.70484]
[1778251359153,29.12,80214.35,0.0,-0.8742,9e-05,16.74469]
[1778251362137,29.12,80212.67,0.0,-0.87434,9e-05,16.73115]
[1778251367480,29.12,80217.02,0.0,-0.87395,9e-05,16.76841]
[1778251372515,29.12,80207.39,0.0,-0.87479,9e-05,16.68838]
[1778251373522,29.12,80202.17,0.0,-0.87525,9e-05,16.6447]
[1778251375536,29.12,80196.47,0.0,-0.87575,9e-05,16.59704]
[1778251378557,29.12,80190.43,0.0,-0.87627,9e-05,16.54665]
[1778251383594,29.12,80189.38,0.0,-0.87636,9e-05,16.53811]
[1778251388629,29.12,80190.32,0.0,-0.87628,9e-05,16.54611]
[1778251391650,29.12,80198.11,0.0,-0.8756,9e-05,16.61094]
[1778251394671,29.12,80192.12,0.0,-0.87612,9e-05,16.5609]
[1778251399706,29.12,80189.41,0.0,-0.87636,9e-05,16.53826]
[1778251404741,29.12,80196.71,0.0,-0.87574,9e-05,16.59736]
[1778251409776,29.12,80188.82,0.0,-0.87645,9e-05,16.52952]
[1778251414811,29.12,80190.51,0.0,-0.87634,9e-05,16.53833]
[1778251419846,29.11,80190.81,0.0,-0.87634,9e-05,16.53914]
[1778251424881,29.11,80193.71,0.0,-0.8761,9e-05,16.56168]
[1778251427902,29.11,80200.72,0.0,-0.8755,9e-05,16.61897]
[1778251429916,29.11,80204.72,0.0,-0.87516,9e-05,16.65138]
[1778251434951,29.11,80203.96,0.0,-0.87526,9e-05,16.64263]
[1778251436385,29.11,80203.96,0.0,-0.87526,9e-05,16.64263]
[1778251442000,29.1,80208.92,0.0,-0.87486,9e-05,16.68073]
[1778251446031,29.1,80220.35,0.0,-0.87385,9e-05,16.77703]
[1778251451066,29.1,80220.12,0.0,-0.87386,9e-05,16.77562]
[1778251456104,29.1,80221.57,0.0,-0.87373,9e-05,16.78828]
[1778251458118,29.1,80216.55,0.0,-0.87417,9e-05,16.74653]
[1778251463153,29.11,80220.45,0.0,-0.87382,9e-05,16.77993]
[1778251468189,29.11,80218.36,0.0,-0.874,9e-05,16.76296]
[1778251473224,29.11,80220.63,0.0,-0.87381,9e-05,16.77874]
[1778251478259,29.11,80216.12,0.0,-0.87421,9e-05,16.7406]
[1778251483294,29.11,80210.49,0.0,-0.87472,9e-05,16.69254]
[1778251488329,29.1,80209.29,0.0,-0.87483,9e-05,16.68177]
[1778251493364,29.1,80210.34,0.0,-0.87474,9e-05,16.69059]
[1778251495378,29.1,80205.1,0.0,-0.8752,9e-05,16.64695]
[1778251500413,29.11,80209.13,0.0,-0.87483,9e-05,16.6816]
[1778251505448,29.11,80205.76,0.0,-0.87511,9e-05,16.65493]
[1778251510483,29.11,80205.73,0.0,-0.8751,9e-05,16.65597]
[1778251515518,29.11,80202.27,0.0,-0.87539,9e-05,16.62843]
[1778251520571,29.11,80191.86,0.0,-0.87628,9e-05,16.54292]
[1778251521576,29.11,80189.49,0.0,-0.87648,9e-05,16.52358]
[1778251527033,29.11,80187.06,0.0,-0.8767,9e-05,16.50223]
[1778251528625,29.11,80177.5,0.0,-0.87754,9e-05,16.42194]
[1778251529632,29.11,80165.93,0.0,-0.87853,9e-05,16.32572]
[1778251530640,29.11,80163.5,0.0,-0.87874,9e-05,16.30555]
[1778251532653,29.11,80172.07,0.0,-0.87803,9e-05,16.37301]
[1778251533660,29.11,80177.46,0.0,-0.87757,9e-05,16.41771]
[1778251535798,29.11,80177.86,0.0,-0.87753,9e-05,16.42089]
[1778251537987,29.11,80180.75,0.0,-0.87729,9e-05,16.4446]
[1778251538016,29.11,80180.87,0.0,-0.87728,9e-05,16.44541]
[1778251543730,29.11,80183.01,0.0,-0.8771,9e-05,16.46295]
[1778251544704,29.11,80183.01,0.0,-0.8771,9e-05,16.46295]
[1778251549772,29.11,80183.42,0.0,-0.87708,9e-05,16.46506]
[1778251554809,29.11,80178.21,0.0,-0.87754,9e-05,16.42058]
[1778251559844,29.1,80176.71,0.0,-0.87768,9e-05,16.40725]
[1778251561858,29.1,80171.68,0.0,-0.87811,9e-05,16.36519]
[1778251566893,29.1,80169.23,0.0,-0.87833,9e-05,16.34443]
[1778251571928,29.1,80182.37,0.0,-0.8772,9e-05,16.45314]
[1778251572935,29.1,80185.5,0.0,-0.87693,9e-05,16.47895]
[1778251573760,29.1,80185.5,0.0,-0.87693,9e-05,16.47895]
[1778251578247,29.1,80192.6,0.0,-0.87633,9e-05,16.53686]
[1778251580024,29.1,80194.11,0.0,-0.87621,9e-05,16.54876]
[1778251580121,29.1,80193.35,0.0,-0.87628,9e-05,16.54208]
[1778251584014,29.1,80186.52,0.0,-0.87688,9e-05,16.48394]
[1778251586028,29.1,80181.37,0.0,-0.87733,9e-05,16.44065]
[1778251591063,29.1,80182.86,0.0,-0.87724,9e-05,16.44845]
[1778251595091,29.1,80189.08,0.0,-0.87671,9e-05,16.49927]
[1778251600126,29.1,80186.32,0.0,-0.87694,9e-05,16.47674]
[1778251603923,29.1,80184.8,0.0,-0.87707,9e-05,16.4644]
[1778251607175,29.1,80193.35,0.0,-0.87632,9e-05,16.53659]
[1778251611203,29.1,80198.54,0.0,-0.87585,9e-05,16.58144]
[1778251612210,29.1,80204.76,0.0,-0.87531,9e-05,16.63364]
[1778251614224,29.1,80207.14,0.0,-0.87509,9e-05,16.65399]
[1778251619260,29.1,80212.38,0.0,-0.87462,9e-05,16.69884]
[1778251620696,29.1,80213.25,0.0,-0.87454,9e-05,16.70628]
[1778251622280,29.1,80220.52,0.0,-0.8739,9e-05,16.76734]
[1778251624295,29.1,80231.8,0.0,-0.87291,9e-05,16.86185]
[1778251625301,29.1,80250.32,0.0,-0.87126,9e-05,17.01698]
[1778251626308,29.1,80259.41,0.0,-0.87045,9e-05,17.09338]
[1778251627315,29.1,80259.39,0.0,-0.87046,9e-05,17.09285]
[1778251629329,29.1,80253.22,0.0,-0.87101,9e-05,17.04041]
[1778251632350,29.1,80258.8,0.0,-0.87052,9e-05,17.08638]
[1778251633357,29.1,80264.97,0.0,-0.86998,9e-05,17.13787]
[1778251636378,29.1,80273.16,0.0,-0.86925,9e-05,17.20549]
[1778251639399,29.1,80272.11,0.0,-0.86936,9e-05,17.19515]
[1778251641142,29.1,80270.8,0.0,-0.86949,9e-05,17.18364]
[1778251644276,29.09,80271.98,0.0,-0.8694,9e-05,17.19215]
[1778251644434,29.09,80272.41,0.0,-0.86936,9e-05,17.19528]
[1778251649469,29.09,80269.31,0.0,-0.86966,9e-05,17.1671]
[1778251654504,29.09,80271.14,0.0,-0.86955,9e-05,17.1765]
[1778251657525,29.09,80263.83,0.0,-0.87022,9e-05,17.1137]
[1778251662560,29.08,80261.4,0.0,-0.87046,9e-05,17.09131]
[1778251666588,29.08,80269.7,0.0,-0.86973,9e-05,17.15928]
[1778251668602,29.08,80275.04,0.0,-0.86926,9e-05,17.20332]
[1778251672631,29.08,80280.41,0.0,-0.8688,9e-05,17.24665]
[1778251677665,29.07,80281.96,0.0,-0.86869,9e-05,17.25714]
[1778251682667,29.07,80281.14,0.0,-0.86878,9e-05,17.24811]
[1778251687738,29.07,80284.44,0.0,-0.86852,9e-05,17.27281]
[1778251689752,29.07,80290.41,0.0,-0.86799,9e-05,17.32203]
[1778251694787,29.06,80286.66,0.0,-0.86835,9e-05,17.28844]
[1778251696801,29.06,80280.95,0.0,-0.86888,9e-05,17.23933]
[1778251698815,29.06,80269.13,0.0,-0.86996,9e-05,17.13901]
[1778251703795,29.06,80266.45,0.0,-0.87021,9e-05,17.1153]
[1778251706871,29.06,80260.64,0.0,-0.87074,9e-05,17.06553]
[1778251709892,29.06,80250.25,0.0,-0.87167,9e-05,16.9778]
[1778251714927,29.06,80246.35,0.0,-0.87204,9e-05,16.94116]
[1778251719962,29.06,80243.85,0.0,-0.87227,9e-05,16.92016]
[1778251721626,29.06,80243.85,0.0,-0.87227,9e-05,16.92016]
[1778251722954,29.06,80242.77,0.0,-0.87236,9e-05,16.91109]
[1778251722983,29.06,80242.59,0.0,-0.87238,9e-05,16.90957]
[1778251728018,29.06,80242.95,0.0,-0.87235,9e-05,16.91248]
[1778251729025,29.06,80237.84,0.0,-0.8728,9e-05,16.8696]
[1778251734061,29.06,80231.71,0.0,-0.87334,9e-05,16.81845]
[1778251735067,29.06,80225.62,0.0,-0.87388,9e-05,16.76752]
[1778251740103,29.06,80223.39,0.0,-0.87407,9e-05,16.74959]
[1778251743123,29.06,80231.32,0.0,-0.87336,9e-05,16.81638]
[1778251746144,29.06,80224.56,0.0,-0.87396,9e-05,16.75988]
[1778251747151,29.06,80210.4,0.0,-0.8752,9e-05,16.6412]
[1778251748158,29.06,80206.49,0.0,-0.87555,9e-05,16.60808]
[1778251751179,29.06,80196.81,0.0,-0.87641,9e-05,16.52609]
[1778251753195,29.06,80186.8,0.0,-0.87728,9e-05,16.4421]
[1778251755209,29.06,80184.25,0.0,-0.8775,9e-05,16.42056]
[1778251760244,29.05,80191.62,0.0,-0.87687,9e-05,16.48106]
[1778251761874,29.05,80195.12,0.0,-0.87657,9e-05,16.50999]
[1778251767293,29.05,80189.06,0.0,-0.87712,9e-05,16.45781]
[1778251771321,29.05,80181.57,0.0,-0.87779,9e-05,16.39106]
[1778251773014,29.05,80181.46,0.0,-0.8778,9e-05,16.39003]
[1778251773335,29.05,80181.93,0.0,-0.87777,9e-05,16.39382]
[1778251775349,29.05,80188.9,0.0,-0.87717,9e-05,16.45156]
[1778251780384,29.05,80184.77,0.0,-0.87753,9e-05,16.41611]
[1778251785419,29.05,80183.46,0.0,-0.87766,9e-05,16.40444]
[1778251790571,29.05,80185.9,0.0,-0.87745,9e-05,16.42408]
[1778251796496,29.05,80191.49,0.0,-0.87698,9e-05,16.46919]
[1778251798510,29.04,80186.49,0.0,-0.87742,9e-05,16.42705]
[1778251803545,29.04,80182.86,0.0,-0.87774,9e-05,16.39604]
[1778251805568,29.04,80172.07,0.0,-0.87868,9e-05,16.30599]
[1778251807582,29.04,80176.57,0.0,-0.87829,9e-05,16.34325]
[1778251811610,29.04,80184.65,0.0,-0.8776,9e-05,16.41037]
[1778251817653,29.04,80185.24,0.0,-0.87755,9e-05,16.41455]
[1778251821976,29.04,80186.05,0.0,-0.87749,9e-05,16.42078]
[1778251824702,29.04,80196.82,0.0,-0.87656,9e-05,16.51051]
[1778251826716,29.04,80203.04,0.0,-0.87602,9e-05,16.56234]
[1778251830745,29.04,80212.12,0.0,-0.87522,9e-05,16.63826]
[1778251832749,29.04,80216.1,0.0,-0.8749,9e-05,16.66789]
[1778251832850,29.04,80216.21,0.0,-0.87489,9e-05,16.66863]
[1778251838802,29.04,80220.57,0.0,-0.87453,9e-05,16.70285]
[1778251839809,29.04,80226.74,0.0,-0.87399,9e-05,16.75435]
[1778251841285,29.04,80228.02,0.0,-0.87388,9e-05,16.76486]
[1778251846556,29.04,80227.67,0.0,-0.87393,9e-05,16.76046]
[1778251847361,29.04,80226.62,0.0,-0.87402,9e-05,16.75108]
[1778251847865,29.04,80224.78,0.0,-0.87419,9e-05,16.73567]
[1778251851893,29.03,80219.86,0.0,-0.87465,9e-05,16.69187]
[1778251856928,29.03,80222.99,0.0,-0.8744,9e-05,16.71573]
[1778251859949,29.03,80216.77,0.0,-0.87496,9e-05,16.66221]
[1778251863977,29.02,80222.06,0.0,-0.87451,9e-05,16.70472]
[1778251869013,29.02,80219.39,0.0,-0.87477,9e-05,16.68]
[1778251872034,29.02,80213.77,0.0,-0.87528,9e-05,16.63164]
[1778251877070,29.02,80208.95,0.0,-0.87572,9e-05,16.58961]
[1778251882105,29.02,80206.29,0.0,-0.87597,9e-05,16.56571]
[1778251883112,29.02,80199.41,0.0,-0.87657,9e-05,16.50793]
[1778251887140,29.01,80204.39,0.0,-0.87615,9e-05,16.54858]
[1778251892175,29.01,80202.15,0.0,-0.87638,9e-05,16.52485]
[1778251896203,29.01,80207.47,0.0,-0.87593,9e-05,16.5682]
[1778251897210,29.01,80212.71,0.0,-0.87547,9e-05,16.61209]
[1778251898217,29.01,80219.81,0.0,-0.87485,9e-05,16.67151]
[1778251900231,29.01,80221.16,0.0,-0.87473,9e-05,16.68263]
[1778251903252,29.01,80215.73,0.0,-0.87521,9e-05,16.63698]
[1778251905266,29.01,80206.57,0.0,-0.87601,9e-05,16.56037]
[1778251910301,29.01,80202.43,0.0,-0.87637,9e-05,16.52574]
[1778251911308,29.01,80195.81,0.0,-0.87695,9e-05,16.47022]
[1778251912315,29.01,80186.35,0.0,-0.87777,9e-05,16.39114]
[1778251913322,29.01,80175.95,0.0,-0.87867,9e-05,16.30445]
[1778251914329,29.01,80174.47,0.0,-0.87879,9e-05,16.29219]
[1778251919365,29.01,80173.32,0.0,-0.87889,9e-05,16.28271]
[1778251924400,29.01,80174.62,0.0,-0.87877,9e-05,16.29408]
[1778251925957,29.01,80174.62,0.0,-0.87877,9e-05,16.29408]
[1778251933001,29.01,80171.1,0.0,-0.87908,9e-05,16.26459]
[1778251933463,29.01,80170.55,0.0,-0.87913,9e-05,16.25975]
[1778251938499,29.01,80171.17,0.0,-0.87909,9e-05,16.26362]
[1778251943534,29.01,80169.16,0.0,-0.87927,9e-05,16.24567]
[1778251948569,29.01,80166.3,0.0,-0.87953,9e-05,16.22064]
[1778251949576,29.0,80149.34,0.0,-0.88098,8e-05,16.07962]
[1778251950583,29.0,80143.49,0.0,-0.88147,8e-05,16.03113]
[1778251955618,29.01,80140.55,0.0,-0.88174,8e-05,16.00348]
[1778251960653,29.01,80137.37,0.0,-0.88201,8e-05,15.97763]
[1778251965688,29.01,80135.36,0.0,-0.88217,8e-05,15.96144]
[1778251968522,29.01,80135.92,0.0,-0.88212,8e-05,15.96626]
[1778251969869,29.01,80135.93,0.0,-0.88212,8e-05,15.96642]
[1778251969958,29.01,80135.77,0.0,-0.88213,8e-05,15.96525]
[1778251972737,29.01,80130.0,0.0,-0.88261,8e-05,15.91769]
[1778251974751,29.01,80121.59,0.0,-0.88332,8e-05,15.8485]
[1778251976765,29.01,80118.14,0.0,-0.88361,8e-05,15.81973]
[1778251979974,29.01,80117.64,0.0,-0.88365,8e-05,15.81544]
[1778251988849,29.01,80126.76,0.0,-0.88289,8e-05,15.89017]
[1778251989856,29.01,80132.32,0.0,-0.88242,8e-05,15.93644]
[1778251990863,29.01,80131.77,0.0,-0.88247,8e-05,15.93209]
[1778251994891,29.01,80125.9,0.0,-0.88296,8e-05,15.88419]
[1778251999928,29.01,80124.96,0.0,-0.88302,8e-05,15.87773]
[1778252000288,29.01,80124.96,0.0,-0.88302,8e-05,15.87773]
[1778252001940,29.01,80114.56,0.0,-0.88389,8e-05,15.79196]
[1778252002947,29.01,80114.41,0.0,-0.8839,8e-05,15.79071]
[1778252003954,29.01,80122.58,0.0,-0.88322,8e-05,15.8581]
[1778252005493,29.01,80123.41,0.0,-0.88315,8e-05,15.86484]
[1778252005968,29.01,80124.13,0.0,-0.88309,8e-05,15.87078]
[1778252006975,29.01,80129.43,0.0,-0.88265,8e-05,15.91432]
[1778252010907,29.01,80129.54,0.0,-0.88265,8e-05,15.9146]
[1778252016038,29.01,80126.23,0.0,-0.88296,8e-05,15.88275]
[1778252018053,29.01,80135.38,0.0,-0.88219,8e-05,15.95808]
[1778252019060,29.01,80142.73,0.0,-0.88157,8e-05,16.01907]
[1778252024095,29.01,80139.47,0.0,-0.88184,8e-05,15.99257]
[1778252027116,29.01,80144.73,0.0,-0.88139,8e-05,16.03642]
[1778252032151,29.01,80145.4,0.0,-0.88133,8e-05,16.04213]
[1778252037186,29.01,80144.54,0.0,-0.8814,8e-05,16.03523]
[1778252042222,29.01,80142.23,0.0,-0.88159,8e-05,16.01643]
[1778252047256,29.01,80144.56,0.0,-0.88139,8e-05,16.03609]
[1778252051289,29.01,80150.75,0.0,-0.88087,8e-05,16.08755]
[1778252057331,29.01,80155.54,0.0,-0.88046,9e-05,16.12701]
[1778252062366,29.01,80150.17,0.0,-0.88092,8e-05,16.0825]
[1778252067401,29.01,80150.99,0.0,-0.88085,8e-05,16.08916]
[1778252072436,29.01,80153.71,0.0,-0.88065,8e-05,16.10777]
[1778252077471,29.01,80156.19,0.0,-0.88044,9e-05,16.12783]
[1778252082506,29.01,80162.69,0.0,-0.87989,9e-05,16.1819]
[1778252087541,29.01,80166.03,0.0,-0.8796,9e-05,16.21003]
[1778252092576,29.01,80170.68,0.0,-0.87919,9e-05,16.24924]
[1778252097611,29.01,80174.77,0.0,-0.87884,9e-05,16.28341]
[1778252102646,29.01,80170.83,0.0,-0.87918,9e-05,16.25073]
[1778252104342,29.01,80169.77,0.0,-0.87927,9e-05,16.24198]
[1778252106674,29.01,80163.53,0.0,-0.8798,9e-05,16.19034]
[1778252108689,29.01,80161.32,0.0,-0.87998,9e-05,16.17231]
[1778252113723,29.01,80159.25,0.0,-0.88015,9e-05,16.15598]
[1778252118758,29.01,80159.3,0.0,-0.88014,9e-05,16.15722]
[1778252123797,29.01,80157.52,0.0,-0.88028,9e-05,16.143]
[1778252128832,29.01,80157.13,0.0,-0.88031,9e-05,16.14071]
[1778252133867,29.02,80158.01,0.0,-0.88024,9e-05,16.14525]
[1778252134874,29.02,80163.42,0.0,-0.87978,9e-05,16.19032]
[1778252137895,29.02,80167.56,0.0,-0.87943,9e-05,16.22491]
[1778252140916,29.02,80161.97,0.0,-0.8799,9e-05,16.17863]
[1778252145951,29.02,80159.77,0.0,-0.88008,9e-05,16.16087]
[1778252150986,29.02,80161.78,0.0,-0.87991,9e-05,16.1781]
[1778252155014,29.02,80167.25,0.0,-0.87944,9e-05,16.22391]
[1778252160049,29.02,80170.24,0.0,-0.87918,9e-05,16.24886]
[1778252165084,29.02,80170.73,0.0,-0.87914,9e-05,16.25301]
[1778252170119,29.02,80173.0,0.0,-0.87894,9e-05,16.27181]
[1778252174147,29.02,80164.98,0.0,-0.87963,9e-05,16.20519]
[1778252179182,29.02,80161.36,0.0,-0.87993,9e-05,16.17572]
[1778252181422,29.02,80157.73,0.0,-0.88024,9e-05,16.14591]
[1778252182203,29.02,80147.92,0.0,-0.88108,8e-05,16.06397]
[1778252183210,29.02,80130.76,0.0,-0.88253,8e-05,15.92148]
[1778252184217,29.02,80128.69,0.0,-0.88271,8e-05,15.9041]
[1778252186232,29.02,80121.74,0.0,-0.88329,8e-05,15.84623]
[1778252189252,29.02,80119.83,0.0,-0.88346,8e-05,15.83005]
[1778252195055,29.02,80118.14,0.0,-0.88363,8e-05,15.81206]
[1778252200329,29.02,80114.42,0.0,-0.88394,8e-05,15.78083]
[1778252206015,29.01,80114.21,0.0,-0.88396,8e-05,15.77897]
[1778252206034,29.01,80114.15,0.0,-0.88397,8e-05,15.77844]
[1778252209392,29.01,80119.29,0.0,-0.88354,8e-05,15.82067]
[1778252214427,29.01,80114.16,0.0,-0.88397,8e-05,15.77795]
[1778252219462,29.01,80117.08,0.0,-0.88373,8e-05,15.8018]
[1778252224497,29.01,80121.04,0.0,-0.88341,8e-05,15.834]
[1778252229532,29.01,80126.29,0.0,-0.88297,8e-05,15.87676]
[1778252234568,29.01,80117.75,0.0,-0.88369,8e-05,15.80587]
[1778252238609,29.01,80103.23,0.0,-0.88489,8e-05,15.68731]
[1778252239610,29.01,80086.59,0.0,-0.88626,8e-05,15.5507]
[1778252240617,29.01,80085.23,0.0,-0.88637,8e-05,15.53986]
[1778252243638,29.02,80090.37,0.0,-0.88594,8e-05,15.58296]
[1778252248673,29.02,80095.13,0.0,-0.88553,8e-05,15.62317]
[1778252249680,29.02,80104.16,0.0,-0.88478,8e-05,15.6976]
[1778252250687,29.02,80105.9,0.0,-0.88464,8e-05,15.71198]
[1778252252735,29.02,80105.38,0.0,-0.8847,8e-05,15.70411]
[1778252258195,29.02,80104.58,0.0,-0.88477,8e-05,15.69772]
[1778252258292,29.02,80104.01,0.0,-0.88481,8e-05,15.69313]
[1778252262967,29.02,80108.53,0.0,-0.88444,8e-05,15.73043]
[1778252265794,29.02,80100.83,0.0,-0.88508,8e-05,15.66712]
[1778252266752,29.02,80100.83,0.0,-0.88508,8e-05,15.66712]
[1778252266801,29.02,80099.09,0.0,-0.88522,8e-05,15.65288]
[1778252271836,29.02,80101.4,0.0,-0.88502,8e-05,15.6723]
[1778252276871,29.02,80101.67,0.0,-0.885,8e-05,15.67476]
[1778252279892,29.02,80095.71,0.0,-0.88549,8e-05,15.62595]
[1778252284927,29.02,80098.3,0.0,-0.88527,8e-05,15.64772]
[1778252289966,29.02,80093.29,0.0,-0.88568,8e-05,15.60674]
[1778252295008,29.02,80093.94,0.0,-0.88562,8e-05,15.61268]
[1778252297021,29.02,80084.74,0.0,-0.88638,8e-05,15.53742]
[1778252299035,29.02,80089.57,0.0,-0.88598,8e-05,15.57752]
[1778252300042,29.02,80101.04,0.0,-0.88503,8e-05,15.67193]
[1778252301049,29.02,80100.12,0.0,-0.8851,8e-05,15.6644]
[1778252302308,29.02,80100.12,0.0,-0.8851,8e-05,15.6644]
[1778252303063,29.02,80099.33,0.0,-0.88517,8e-05,15.65803]
[1778252308098,29.02,80099.87,0.0,-0.88512,8e-05,15.66294]
[1778252310112,29.02,80105.98,0.0,-0.88461,8e-05,15.71338]
[1778252313597,29.02,80104.46,0.0,-0.88476,8e-05,15.69735]
[1778252318920,29.02,80106.17,0.0,-0.88461,8e-05,15.7116]
[1778252319175,29.02,80105.92,0.0,-0.88463,8e-05,15.70957]
[1778252324210,29.02,80105.9,0.0,-0.88463,8e-05,15.70967]
[1778252329249,29.02,80104.63,0.0,-0.88473,8e-05,15.69957]
[1778252333278,29.02,80099.59,0.0,-0.88515,8e-05,15.65868]
[1778252338313,29.03,80097.97,0.0,-0.88527,8e-05,15.6462]
[1778252343348,29.03,80103.8,0.0,-0.88478,8e-05,15.69502]
[1778252345362,29.03,80109.06,0.0,-0.88434,8e-05,15.73849]
[1778252350397,29.03,80109.0,0.0,-0.88434,8e-05,15.73826]
[1778252355433,29.03,80107.18,0.0,-0.88449,8e-05,15.72363]
[1778252357446,29.03,80112.21,0.0,-0.88407,8e-05,15.76522]
[1778252359460,29.03,80117.59,0.0,-0.88362,8e-05,15.80956]
[1778252362481,29.03,80112.2,0.0,-0.88407,8e-05,15.76509]
[1778252368012,29.03,80116.78,0.0,-0.88369,8e-05,15.8029]
[1778252374569,29.03,80129.83,0.0,-0.88259,8e-05,15.90937]
[1778252375576,29.03,80136.48,0.0,-0.88203,8e-05,15.96452]
[1778252380611,29.03,80134.35,0.0,-0.8822,8e-05,15.94761]
[1778252385646,29.03,80133.44,0.0,-0.88227,8e-05,15.94083]
[1778252390681,29.03,80135.14,0.0,-0.88212,8e-05,15.95559]
[1778252395717,29.03,80135.34,0.0,-0.8821,8e-05,15.95783]
[1778252400753,29.04,80132.99,0.0,-0.88229,8e-05,15.93897]
[1778252401760,29.03,80127.36,0.0,-0.88277,8e-05,15.89223]
[1778252404781,29.03,80133.11,0.0,-0.88228,8e-05,15.9399]
[1778252409816,29.03,80142.53,0.0,-0.8815,8e-05,16.01656]
[1778252412837,29.03,80146.89,0.0,-0.88113,8e-05,16.05271]
[1778252414851,29.03,80140.54,0.0,-0.88167,8e-05,16.00015]
[1778252417463,29.03,80136.68,0.0,-0.88199,8e-05,15.9683]
[1778252417872,29.03,80132.7,0.0,-0.88232,8e-05,15.93567]
[1778252418879,29.03,80125.66,0.0,-0.88292,8e-05,15.87731]
[1778252420893,29.03,80122.62,0.0,-0.88317,8e-05,15.85244]
[1778252425928,29.03,80126.85,0.0,-0.88282,8e-05,15.88729]
[1778252427942,29.03,80144.6,0.0,-0.88132,8e-05,16.03404]
[1778252428949,29.03,80154.9,0.0,-0.88045,9e-05,16.11938]
[1778252429956,29.03,80161.04,0.0,-0.87992,9e-05,16.17061]
[1778252434991,29.04,80166.55,0.0,-0.87946,9e-05,16.21374]
[1778252435999,29.04,80161.56,0.0,-0.87989,9e-05,16.17246]
[1778252440799,29.04,80162.11,0.0,-0.87983,9e-05,16.17782]
[1778252446070,29.04,80171.8,0.0,-0.87899,9e-05,16.25912]
[1778252451105,29.04,80173.24,0.0,-0.87887,9e-05,16.27117]
[1778252456140,29.04,80169.65,0.0,-0.87918,9e-05,16.24146]
[1778252459161,29.04,80163.23,0.0,-0.87972,9e-05,16.18837]
[1778252464196,29.04,80159.33,0.0,-0.88005,9e-05,16.15683]
[1778252469231,29.04,80155.95,0.0,-0.88033,9e-05,16.12922]
[1778252470238,29.04,80148.22,0.0,-0.88099,8e-05,16.06497]
[1778252475273,29.04,80149.49,0.0,-0.88089,8e-05,16.07495]
[1778252480308,29.04,80148.04,0.0,-0.88102,8e-05,16.06219]
[1778252485344,29.04,80151.18,0.0,-0.88076,8e-05,16.08748]
[1778252488366,29.04,80158.81,0.0,-0.88011,9e-05,16.15058]
[1778252490380,29.04,80153.64,0.0,-0.88055,9e-05,16.10804]
[1778252494408,29.04,80147.81,0.0,-0.88107,8e-05,16.05523]
[1778252500450,29.03,80150.51,0.0,-0.88086,8e-05,16.07636]
[1778252505485,29.03,80151.83,0.0,-0.88076,8e-05,16.08621]
[1778252508508,29.03,80162.39,0.0,-0.87986,9e-05,16.17346]
[1778252509515,29.03,80168.41,0.0,-0.87935,9e-05,16.2235]
[1778252514550,29.03,80168.42,0.0,-0.87935,9e-05,16.22346]
[1778252521599,29.03,80172.1,0.0,-0.87903,9e-05,16.25379]
[1778252524622,29.03,80177.36,0.0,-0.87858,9e-05,16.29738]
[1778252527643,29.03,80182.8,0.0,-0.87812,9e-05,16.34241]
[1778252529828,29.03,80186.53,0.0,-0.8778,9e-05,16.37332]
[1778252529863,29.03,80186.37,0.0,-0.87781,9e-05,16.3718]
[1778252535701,29.03,80184.99,0.0,-0.87795,9e-05,16.35915]
[1778252540736,29.03,80188.19,0.0,-0.87768,9e-05,16.38486]
[1778252541743,29.03,80177.42,0.0,-0.87861,9e-05,16.29502]
[1778252542750,29.03,80163.64,0.0,-0.87979,9e-05,16.18004]
[1778252543757,29.03,80145.6,0.0,-0.88134,8e-05,16.0298]
[1778252544764,29.03,80140.16,0.0,-0.8818,8e-05,15.9843]
[1778252546778,29.03,80126.35,0.0,-0.88296,8e-05,15.8701]
[1778252547785,29.03,80123.44,0.0,-0.88321,8e-05,15.84585]
[1778252552820,29.03,80123.6,0.0,-0.88323,8e-05,15.84255]
[1778252554834,29.02,80118.08,0.0,-0.88369,8e-05,15.79668]
[1778252559487,29.02,80118.99,0.0,-0.88362,8e-05,15.80393]
[1778252562700,29.02,80117.96,0.0,-0.88371,8e-05,15.79503]
[1778252562890,29.02,80118.86,0.0,-0.88364,8e-05,15.80236]
[1778252567925,29.02,80116.87,0.0,-0.88381,8e-05,15.78546]
[1778252572960,29.02,80105.4,0.0,-0.88477,8e-05,15.69075]
[1778252574974,29.02,80097.75,0.0,-0.8854,8e-05,15.62802]
[1778252576988,29.02,80087.39,0.0,-0.88625,8e-05,15.54331]
[1778252579002,29.02,80082.02,0.0,-0.88668,8e-05,15.49984]
[1778252582024,29.03,80074.68,0.0,-0.88727,8e-05,15.44072]
[1778252583031,29.03,80079.79,0.0,-0.88685,8e-05,15.48296]
[1778252584038,29.03,80091.5,0.0,-0.88589,8e-05,15.57932]
[1778252585045,29.03,80094.41,0.0,-0.88564,8e-05,15.60341]
[1778252588578,29.03,80091.92,0.0,-0.88585,8e-05,15.5833]
[1778252591087,29.03,80082.38,0.0,-0.88662,8e-05,15.50603]
[1778252595708,29.03,80082.82,0.0,-0.88657,8e-05,15.51079]
[1778252597755,29.03,80082.21,0.0,-0.88662,8e-05,15.50638]
[1778252598138,29.03,80082.58,0.0,-0.88658,8e-05,15.50971]
[1778252602166,29.03,80075.53,0.0,-0.88715,8e-05,15.45321]
[1778252603192,29.03,80063.65,0.0,-0.88812,8e-05,15.35601]
[1778252604199,29.03,80058.08,0.0,-0.88857,8e-05,15.31063]
[1778252605206,29.03,80053.01,0.0,-0.88898,8e-05,15.26944]
[1778252607220,29.03,80038.21,0.0,-0.89016,8e-05,15.14946]
[1778252608227,29.03,80032.18,0.0,-0.89064,8e-05,15.10088]
[1778252611250,29.03,80026.07,0.0,-0.89114,8e-05,15.0484]
[1778252614270,29.03,80031.03,0.0,-0.89074,8e-05,15.08906]
[1778252616284,29.04,80023.39,0.0,-0.89135,8e-05,15.02762]
[1778252617291,29.04,80015.81,0.0,-0.89195,8e-05,14.96639]
[1778252618298,29.04,80005.7,0.0,-0.89275,8e-05,14.88488]
[1778252619305,29.04,80002.43,0.0,-0.893,8e-05,14.85885]
[1778252622326,29.04,80014.07,0.0,-0.89207,8e-05,14.95419]
[1778252623333,29.04,80021.06,0.0,-0.89151,8e-05,15.01107]
[1778252624340,29.04,80027.74,0.0,-0.89098,8e-05,15.06544]
[1778252626354,29.04,80033.53,0.0,-0.89051,8e-05,15.11264]
[1778252628380,29.04,80034.73,0.0,-0.89041,8e-05,15.12276]
[1778252634410,29.04,80038.16,0.0,-0.89011,8e-05,15.15276]
[1778252635417,29.04,80028.47,0.0,-0.89089,8e-05,15.07438]
[1778252636424,29.04,80019.0,0.0,-0.89164,8e-05,14.99761]
[1778252637431,29.04,80019.51,0.0,-0.8916,8e-05,15.00185]
[1778252637979,29.04,80019.51,0.0,-0.8916,8e-05,15.00185]
[1778252638438,29.04,80019.81,0.0,-0.89157,8e-05,15.0045]
[1778252640166,29.04,80020.27,0.0,-0.89154,8e-05,15.00843]
[1778252640452,29.04,80020.25,0.0,-0.89153,8e-05,15.00847]
[1778252645487,29.04,80022.3,0.0,-0.89136,8e-05,15.02595]
[1778252647138,29.04,80021.68,0.0,-0.89141,8e-05,15.02106]
[1778252648185,29.04,80020.21,0.0,-0.89153,8e-05,15.00929]
[1778252648508,29.05,80019.37,0.0,-0.89159,8e-05,15.00264]
[1778252653543,29.05,80021.85,0.0,-0.89139,8e-05,15.02355]
[1778252657571,29.05,80014.26,0.0,-0.89198,8e-05,14.96258]
[1778252660592,29.05,80011.2,0.0,-0.89222,8e-05,14.93837]
[1778252665629,29.05,80014.09,0.0,-0.89198,8e-05,14.963]
[1778252668671,29.05,80004.16,0.0,-0.89276,8e-05,14.88309]
[1778252669677,29.05,80000.88,0.0,-0.89301,8e-05,14.8571]
[1778252672699,29.05,79994.15,0.0,-0.89355,8e-05,14.80034]
[1778252675720,29.05,79989.18,0.0,-0.89393,8e-05,14.7617]
[1778252676727,29.05,79983.07,0.0,-0.89441,8e-05,14.71262]
[1778252678741,29.05,79980.94,0.0,-0.89457,8e-05,14.69586]
[1778252682769,29.05,79987.07,0.0,-0.89408,8e-05,14.74586]
[1778252685790,29.06,79992.91,0.0,-0.89361,8e-05,14.79457]
[1778252689818,29.06,79984.64,0.0,-0.89423,8e-05,14.73015]
[1778252691832,29.06,79977.84,0.0,-0.89476,8e-05,14.67588]
[1778252694341,29.06,79976.83,0.0,-0.89484,8e-05,14.66803]
[1778252694442,29.06,79976.89,0.0,-0.89483,8e-05,14.66879]
[1778252699888,29.06,79975.32,0.0,-0.89493,8e-05,14.65793]
[1778252702936,29.06,79981.31,0.0,-0.89446,8e-05,14.70697]
[1778252703931,29.06,79991.18,0.0,-0.89368,8e-05,14.78709]
[1778252704938,29.07,79990.51,0.0,-0.89373,8e-05,14.78228]
[1778252709984,29.07,79982.43,0.0,-0.89433,8e-05,14.71984]
[1778252713005,29.07,79979.92,0.0,-0.89452,8e-05,14.70047]
[1778252714936,29.07,79979.27,0.0,-0.89457,8e-05,14.69554]
[1778252723075,29.07,79982.07,0.0,-0.89433,8e-05,14.72051]
[1778252728110,29.07,79982.44,0.0,-0.89428,8e-05,14.72487]
[1778252733145,29.08,79979.32,0.0,-0.89453,8e-05,14.69778]
[1778252738180,29.08,79979.35,0.0,-0.89451,8e-05,14.6997]
[1778252743215,29.08,79977.47,0.0,-0.89464,8e-05,14.68631]
[1778252748250,29.08,79974.89,0.0,-0.89483,8e-05,14.66743]
[1778252753285,29.09,79976.06,0.0,-0.89472,8e-05,14.67871]
[1778252758320,29.09,79976.02,0.0,-0.8947,8e-05,14.68021]
[1778252763355,29.09,79983.14,0.0,-0.89413,8e-05,14.73925]
[1778252764362,29.09,79998.24,0.0,-0.89294,8e-05,14.86106]
[1778252765377,29.09,80014.56,0.0,-0.89165,8e-05,14.99335]
[1778252766384,29.09,80022.73,0.0,-0.89099,8e-05,15.06017]
[1778252767391,29.09,80016.47,0.0,-0.89148,8e-05,15.01005]
[1778252770412,29.09,80021.42,0.0,-0.89108,8e-05,15.05096]
[1778252775447,29.09,80013.22,0.0,-0.89172,8e-05,14.98567]
[1778252780483,29.1,80018.91,0.0,-0.89126,8e-05,15.0329]
[1778252785518,29.1,80020.57,0.0,-0.89112,8e-05,15.04695]
[1778252789546,29.1,80026.07,0.0,-0.89068,8e-05,15.0919]
[1778252794581,29.1,80020.74,0.0,-0.89112,8e-05,15.04545]
[1778252796595,29.1,80030.41,0.0,-0.89035,8e-05,15.12397]
[1778252798609,29.1,80032.68,0.0,-0.89017,8e-05,15.14242]
[1778252800624,29.1,80043.39,0.0,-0.88931,8e-05,15.22926]
[1778252801630,29.1,80051.99,0.0,-0.88861,8e-05,15.29949]
[1778252802637,29.1,80055.99,0.0,-0.88829,8e-05,15.3322]
[1778252804651,29.1,80058.17,0.0,-0.88811,8e-05,15.34998]
[1778252807672,29.1,80064.12,0.0,-0.88763,8e-05,15.39832]
[1778252812712,29.1,80065.56,0.0,-0.88751,8e-05,15.40956]
[1778252815737,29.1,80056.35,0.0,-0.88827,8e-05,15.33422]
[1778252817751,29.1,80056.21,0.0,-0.88828,8e-05,15.33308]
[1778252818686,29.1,80056.21,0.0,-0.88828,8e-05,15.33308]
[1778252820772,29.1,80061.98,0.0,-0.88781,8e-05,15.38037]
[1778252822110,29.1,80064.26,0.0,-0.88762,8e-05,15.39897]
[1778252826027,29.1,80067.26,0.0,-0.88738,8e-05,15.42339]
[1778252826814,29.1,80067.45,0.0,-0.88736,8e-05,15.42492]
[1778252831849,29.1,80073.41,0.0,-0.88688,8e-05,15.47358]
[1778252834870,29.1,80079.46,0.0,-0.88638,8e-05,15.52275]
[1778252838898,29.1,80082.42,0.0,-0.88614,8e-05,15.54706]
[1778252840912,29.1,80095.23,0.0,-0.88508,8e-05,15.65238]
[1778252841919,29.1,80095.35,0.0,-0.88507,8e-05,15.65342]
[1778252843933,29.1,80089.18,0.0,-0.88558,8e-05,15.60301]
[1778252845947,29.1,80094.21,0.0,-0.88516,8e-05,15.64446]
[1778252850982,29.1,80089.92,0.0,-0.88551,8e-05,15.60971]
[1778252853000,29.1,80072.41,0.0,-0.88697,8e-05,15.46221]
[1778252854007,29.1,80071.47,0.0,-0.88705,8e-05,15.45441]
[1778252856867,29.1,80072.95,0.0,-0.88693,8e-05,15.46639]
[1778252861591,29.1,80073.28,0.0,-0.88691,8e-05,15.46851]
[1778252863145,29.1,80074.74,0.0,-0.8868,8e-05,15.48022]
[1778252863242,29.1,80074.74,0.0,-0.8868,8e-05,15.48011]
[1778252868110,29.1,80059.69,0.0,-0.88803,8e-05,15.35635]
[1778252869117,29.1,80059.95,0.0,-0.88801,8e-05,15.3582]
[1778252874152,29.1,80054.56,0.0,-0.88845,8e-05,15.31468]
[1778252879188,29.1,80052.09,0.0,-0.88864,8e-05,15.29538]
[1778252884222,29.1,80049.67,0.0,-0.88882,8e-05,15.27661]
[1778252889258,29.1,80045.05,0.0,-0.88918,8e-05,15.24024]
[1778252893286,29.1,80039.93,0.0,-0.88959,8e-05,15.19941]
[1778252894293,29.1,80029.45,0.0,-0.89043,8e-05,15.11437]
[1778252895300,29.1,80024.01,0.0,-0.89086,8e-05,15.07042]
[1778252897314,29.1,80021.04,0.0,-0.89109,8e-05,15.04678]
[1778252902349,29.1,80021.11,0.0,-0.89108,8e-05,15.0483]
[1778252906377,29.1,80011.74,0.0,-0.89182,8e-05,14.97321]
[1778252907384,29.1,80005.33,0.0,-0.89232,8e-05,14.9217]
[1778252909398,29.1,79999.8,0.0,-0.89275,8e-05,14.87777]
[1778252914433,29.11,79995.53,0.0,-0.89309,8e-05,14.84135]
[1778252918933,29.11,79991.44,0.0,-0.89341,8e-05,14.80836]
[1778252923496,29.11,79985.27,0.0,-0.89389,8e-05,14.75911]
[1778252925688,29.11,79984.38,0.0,-0.89396,8e-05,14.75208]
[1778252925789,29.11,79984.47,0.0,-0.89395,8e-05,14.75293]
[1778252931552,29.11,79987.46,0.0,-0.89371,8e-05,14.77771]
[1778252935582,29.11,79975.91,0.0,-0.89461,8e-05,14.68553]
[1778252936587,29.11,79966.76,0.0,-0.89531,8e-05,14.61246]
[1778252937594,29.11,79961.96,0.0,-0.89568,8e-05,14.57441]
[1778252941622,29.11,79969.01,0.0,-0.89512,8e-05,14.63204]
[1778252945036,29.11,79968.78,0.0,-0.89514,8e-05,14.63085]
[1778252945650,29.11,79968.32,0.0,-0.89516,8e-05,14.62784]
[1778252948671,29.11,79974.34,0.0,-0.89469,8e-05,14.67702]
[1778252950685,29.11,79960.03,0.0,-0.89579,8e-05,14.56301]
[1778252951693,29.11,79948.24,0.0,-0.8967,8e-05,14.46887]
[1778252952700,29.11,79941.16,0.0,-0.89724,8e-05,14.41259]
[1778252954719,29.12,79937.08,0.0,-0.89754,8e-05,14.3806]
[1778252958747,29.12,79944.49,0.0,-0.89697,8e-05,14.44058]
[1778252960761,29.12,79954.08,0.0,-0.89623,8e-05,14.51746]
[1778252962779,29.12,79958.83,0.0,-0.89586,8e-05,14.55595]
[1778252965800,29.12,79970.9,0.0,-0.89491,8e-05,14.65375]
[1778252966807,29.12,79976.5,0.0,-0.89447,8e-05,14.69903]
[1778252967814,29.12,79976.05,0.0,-0.89451,8e-05,14.69567]
[1778252972849,29.12,79978.87,0.0,-0.8943,8e-05,14.7157]
[1778252977884,29.12,79982.56,0.0,-0.894,8e-05,14.7462]
[1778252982919,29.12,79984.18,0.0,-0.89387,8e-05,14.75997]
[1778252985940,29.12,79974.54,0.0,-0.89461,8e-05,14.68331]
[1778252987954,29.12,79961.5,0.0,-0.89562,8e-05,14.57909]
[1778252988961,29.12,79963.24,0.0,-0.89549,8e-05,14.59302]
[1778252993996,29.13,79962.09,0.0,-0.89556,8e-05,14.58546]
[1778252999032,29.13,79958.62,0.0,-0.89581,8e-05,14.55933]
[1778253001049,29.13,79949.73,0.0,-0.89649,8e-05,14.48885]
[1778253002055,29.13,79949.32,0.0,-0.89652,8e-05,14.48571]
[1778253004079,29.13,79961.1,0.0,-0.89561,8e-05,14.58043]
[1778253005080,29.13,79964.05,0.0,-0.89537,8e-05,14.60444]
[1778253010115,29.13,79965.23,0.0,-0.89527,8e-05,14.61569]
[1778253012129,29.13,79956.79,0.0,-0.89591,8e-05,14.54849]
[1778253013136,29.13,79947.62,0.0,-0.89662,8e-05,14.47535]
[1778253014143,29.13,79948.84,0.0,-0.89652,8e-05,14.48521]
[1778253016157,29.13,79958.23,0.0,-0.8958,8e-05,14.5608]
[1778253021192,29.14,79956.96,0.0,-0.89587,8e-05,14.55279]
[1778253026227,29.14,79957.7,0.0,-0.89579,8e-05,14.56092]
[1778253031262,29.14,79949.23,0.0,-0.89646,8e-05,14.49065]
[1778253036297,29.14,79947.31,0.0,-0.8966,8e-05,14.47597]
[1778253041332,29.14,79946.75,0.0,-0.89663,8e-05,14.47226]
[1778253046367,29.14,79945.76,0.0,-0.8967,8e-05,14.46509]
[1778253051402,29.14,79945.52,0.0,-0.89671,8e-05,14.46395]
[1778253056451,29.14,79947.21,0.0,-0.89658,8e-05,14.47818]
[1778253058471,29.14,79952.77,0.0,-0.89615,8e-05,14.52279]
[1778253060485,29.15,79956.99,0.0,-0.89582,8e-05,14.55657]
[1778253061492,29.15,79963.95,0.0,-0.89528,8e-05,14.61263]
[1778253063506,29.15,79965.74,0.0,-0.89513,8e-05,14.62763]
[1778253066528,29.15,79954.49,0.0,-0.89599,8e-05,14.53877]
[1778253067534,29.15,79945.54,0.0,-0.89668,8e-05,14.46745]
[1778253068541,29.15,79945.39,0.0,-0.89669,8e-05,14.46641]
[1778253071562,29.15,79955.48,0.0,-0.89591,8e-05,14.54731]
[1778253072569,29.15,79964.21,0.0,-0.89524,8e-05,14.61711]
[1778253073731,29.15,79964.21,0.0,-0.89524,8e-05,14.61711]
[1778253076444,29.15,79966.41,0.0,-0.89506,8e-05,14.63572]
[1778253076597,29.15,79969.39,0.0,-0.89482,8e-05,14.6599]
[1778253079618,29.15,79974.35,0.0,-0.89443,8e-05,14.70047]
[1778253084653,29.15,79972.83,0.0,-0.89453,8e-05,14.68947]
[1778253088682,29.15,79978.48,0.0,-0.89408,8e-05,14.7358]
[1778253093717,29.16,79979.52,0.0,-0.89399,8e-05,14.74369]
[1778253098752,29.16,79981.22,0.0,-0.89383,8e-05,14.7605]
[1778253102780,29.16,79987.49,0.0,-0.89332,8e-05,14.81291]
[1778253104794,29.17,79991.54,0.0,-0.893,8e-05,14.84605]
[1778253109832,29.17,79991.25,0.0,-0.893,8e-05,14.84607]
[1778253113860,29.17,79985.29,0.0,-0.89344,8e-05,14.80005]
[1778253114867,29.17,79980.33,0.0,-0.89383,8e-05,14.76032]
[1778253116881,29.17,79974.97,0.0,-0.89424,8e-05,14.71766]
[1778253119902,29.17,79969.67,0.0,-0.89465,8e-05,14.6759]
[1778253121917,29.17,79954.82,0.0,-0.8958,8e-05,14.55747]
[1778253122923,29.17,79932.67,0.0,-0.89749,8e-05,14.38115]
[1778253123930,29.17,79932.37,0.0,-0.89751,8e-05,14.37905]
[1778253128965,29.17,79930.16,0.0,-0.89767,8e-05,14.36281]
[1778253131986,29.17,79917.0,0.0,-0.89866,8e-05,14.25919]
[1778253132995,29.18,79897.81,0.0,-0.90009,7e-05,14.10786]
[1778253134001,29.18,79878.03,0.0,-0.90156,7e-05,13.95231]
[1778253135008,29.18,79868.69,0.0,-0.90225,7e-05,13.87969]
[1778253136017,29.18,79857.38,0.0,-0.90308,7e-05,13.79118]
[1778253137022,29.18,79857.6,0.0,-0.90306,7e-05,13.79295]
[1778253138029,29.18,79857.16,0.0,-0.90309,7e-05,13.78969]
[1778253140043,29.18,79851.94,0.0,-0.90346,7e-05,13.75015]
[1778253142057,29.18,79860.67,0.0,-0.90282,7e-05,13.81872]
[1778253143064,29.18,79867.22,0.0,-0.90234,7e-05,13.87016]
[1778253144071,29.18,79879.32,0.0,-0.90144,7e-05,13.96558]
[1778253145078,29.18,79885.9,0.0,-0.90094,7e-05,14.01823]
[1778253146085,29.18,79887.41,0.0,-0.90082,7e-05,14.03092]
[1778253148099,29.18,79898.48,0.0,-0.89998,7e-05,14.11954]
[1778253150113,29.18,79901.27,0.0,-0.89976,7e-05,14.14282]
[1778253154141,29.19,79894.8,0.0,-0.90024,7e-05,14.09052]
[1778253156155,29.19,79886.22,0.0,-0.90087,7e-05,14.02489]
[1778253160183,29.19,79879.76,0.0,-0.90132,7e-05,13.97661]
[1778253163210,29.19,79885.38,0.0,-0.90089,7e-05,14.02222]
[1778253164215,29.2,79892.12,0.0,-0.90038,7e-05,14.07596]
[1778253165742,29.2,79892.78,0.0,-0.90033,7e-05,14.0818]
[1778253170257,29.2,79900.54,0.0,-0.89972,7e-05,14.14541]
[1778253174285,29.2,79895.17,0.0,-0.9001,7e-05,14.10602]
[1778253176300,29.2,79902.23,0.0,-0.89956,7e-05,14.16284]
[1778253179320,29.21,79890.3,0.0,-0.90043,7e-05,14.07044]
[1778253180327,29.21,79885.89,0.0,-0.90075,7e-05,14.03642]
[1778253185368,29.21,79884.04,0.0,-0.90086,7e-05,14.02544]
[1778253187382,29.21,79877.53,0.0,-0.90133,7e-05,13.97533]
[1778253188392,29.21,79872.08,0.0,-0.90173,7e-05,13.93293]
[1778253192420,29.22,79863.33,0.0,-0.90234,7e-05,13.86741]
[1778253194434,29.22,79857.7,0.0,-0.90275,7e-05,13.82396]
[1778253199469,29.22,79863.63,0.0,-0.90231,7e-05,13.87073]
[1778253204504,29.22,79865.44,0.0,-0.90218,7e-05,13.88474]
[1778253208532,29.22,79860.37,0.0,-0.90255,7e-05,13.84499]
[1778253213568,29.22,79865.81,0.0,-0.90218,7e-05,13.8841]
[1778253218603,29.22,79866.9,0.0,-0.9021,7e-05,13.89251]
[1778253223637,29.22,79869.99,0.0,-0.90187,7e-05,13.91699]
[1778253227666,29.22,79875.35,0.0,-0.90146,7e-05,13.96032]
[1778253228673,29.22,79880.95,0.0,-0.90104,7e-05,14.00425]
[1778253230687,29.22,79886.01,0.0,-0.90065,7e-05,14.04612]
[1778253231916,29.22,79886.01,0.0,-0.90065,7e-05,14.04612]
[1778253232004,29.22,79885.97,0.0,-0.90064,7e-05,14.04644]
[1778253237736,29.23,79882.21,0.0,-0.90089,7e-05,14.02082]
[1778253241764,29.23,79893.29,0.0,-0.90004,7e-05,14.11058]
[1778253242771,29.23,79898.08,0.0,-0.89967,7e-05,14.14885]
[1778253247806,29.23,79887.29,0.0,-0.90045,7e-05,14.06639]
[1778253249821,29.24,79881.85,0.0,-0.90084,7e-05,14.02494]
[1778253254855,29.24,79880.53,0.0,-0.90091,7e-05,14.018]
[1778253259890,29.24,79873.77,0.0,-0.90139,7e-05,13.96754]
[1778253263920,29.25,79868.17,0.0,-0.90179,7e-05,13.92488]
[1778253267948,29.25,79862.77,0.0,-0.90217,7e-05,13.88409]
[1778253272983,29.25,79862.16,0.0,-0.90222,7e-05,13.87792]
[1778253279025,29.25,79859.48,0.0,-0.90239,7e-05,13.85911]
[1778253284061,29.25,79861.85,0.0,-0.9022,7e-05,13.87974]
[1778253289096,29.26,79860.66,0.0,-0.90227,7e-05,13.87252]
[1778253294131,29.26,79863.76,0.0,-0.90202,7e-05,13.89873]
[1778253296145,29.26,79870.12,0.0,-0.90154,7e-05,13.94922]
[1778253300187,29.26,79872.68,0.0,-0.90133,7e-05,13.97178]
[1778253303206,29.27,79867.57,0.0,-0.90169,7e-05,13.93399]
[1778253306227,29.27,79868.54,0.0,-0.90161,7e-05,13.94251]
[1778253307234,29.27,79874.37,0.0,-0.90117,7e-05,13.98882]
[1778253309248,29.27,79873.53,0.0,-0.90122,7e-05,13.98371]
[1778253313276,29.27,79879.45,0.0,-0.90075,7e-05,14.03291]
[1778253315290,29.28,79885.47,0.0,-0.90029,7e-05,14.08144]
[1778253320325,29.28,79885.84,0.0,-0.90024,7e-05,14.08714]
[1778253325360,29.28,79874.37,0.0,-0.90106,7e-05,13.99981]
[1778253326367,29.28,79868.6,0.0,-0.90149,7e-05,13.95472]
[1778253327374,29.28,79870.8,0.0,-0.90132,7e-05,13.97211]
[1778253332409,29.28,79866.53,0.0,-0.90165,7e-05,13.93668]
[1778253334423,29.28,79851.94,0.0,-0.90271,7e-05,13.82301]
[1778253335430,29.28,79846.79,0.0,-0.90309,7e-05,13.78293]
[1778253338453,29.29,79843.02,0.0,-0.90336,7e-05,13.75393]
[1778253340465,29.29,79835.15,0.0,-0.90393,7e-05,13.69308]
[1778253342479,29.29,79830.97,0.0,-0.90423,7e-05,13.66116]
[1778253344493,29.29,79824.64,0.0,-0.90468,7e-05,13.6127]
[1778253346508,29.29,79821.06,0.0,-0.90493,7e-05,13.58575]
[1778253348522,29.29,79814.8,0.0,-0.90537,7e-05,13.53818]
[1778253353557,29.29,79811.04,0.0,-0.90562,7e-05,13.51154]
[1778253358592,29.29,79810.23,0.0,-0.90565,7e-05,13.50796]
[1778253359599,29.3,79816.42,0.0,-0.9052,7e-05,13.55628]
[1778253361615,29.3,79823.44,0.0,-0.90469,7e-05,13.61146]
[1778253362621,29.3,79830.33,0.0,-0.90419,7e-05,13.66519]
[1778253363628,29.3,79837.61,0.0,-0.90365,7e-05,13.72235]
[1778253365642,29.3,79830.46,0.0,-0.90417,7e-05,13.66732]
[1778253369024,29.3,79829.09,0.0,-0.90426,7e-05,13.65729]
[1778253369077,29.3,79828.78,0.0,-0.90428,7e-05,13.65518]
[1778253370677,29.3,79821.92,0.0,-0.90477,7e-05,13.60268]
[1778253371684,29.3,79814.29,0.0,-0.90531,7e-05,13.54409]
[1778253373699,29.3,79808.15,0.0,-0.90574,7e-05,13.4977]
[1778253374705,29.3,79802.82,0.0,-0.90612,7e-05,13.45716]
[1778253376719,29.3,79797.68,0.0,-0.90647,7e-05,13.41882]
[1778253380747,29.31,79809.77,0.0,-0.90559,7e-05,13.51452]
[1778253381754,29.31,79812.23,0.0,-0.90541,7e-05,13.534]
[1778253384775,29.31,79821.64,0.0,-0.90472,7e-05,13.60803]
[1778253386791,29.31,79821.52,0.0,-0.90472,7e-05,13.60777]
[1778253389812,29.31,79815.07,0.0,-0.90517,7e-05,13.55895]
[1778253394849,29.31,79818.63,0.0,-0.90492,7e-05,13.58508]
[1778253397870,29.32,79820.23,0.0,-0.90479,7e-05,13.59848]
[1778253400891,29.32,79814.07,0.0,-0.90523,7e-05,13.55192]
[1778253404919,29.32,79823.7,0.0,-0.90452,7e-05,13.62792]
[1778253405926,29.32,79831.91,0.0,-0.90392,7e-05,13.69178]
[1778253408947,29.32,79833.72,0.0,-0.90379,7e-05,13.70634]
[1778253411969,29.32,79842.24,0.0,-0.90317,7e-05,13.77291]
[1778253412976,29.32,79847.67,0.0,-0.90277,7e-05,13.81519]
[1778253414992,29.32,79852.75,0.0,-0.9024,7e-05,13.85471]
[1778253417004,29.32,79860.22,0.0,-0.90185,7e-05,13.91327]
[1778253422039,29.32,79855.59,0.0,-0.90219,7e-05,13.87681]
[1778253425060,29.32,79839.15,0.0,-0.90339,7e-05,13.74851]
[1778253426067,29.32,79840.84,0.0,-0.90328,7e-05,13.76124]
[1778253427074,29.32,79849.39,0.0,-0.90265,7e-05,13.82782]
[1778253428081,29.32,79850.78,0.0,-0.90255,7e-05,13.83864]
[1778253433474,29.32,79853.21,0.0,-0.90237,7e-05,13.85743]
[1778253433575,29.32,79851.12,0.0,-0.90253,7e-05,13.8411]
[1778253438151,29.32,79856.82,0.0,-0.90211,7e-05,13.88537]
[1778253438647,29.32,79856.82,0.0,-0.90211,7e-05,13.88537]
[1778253440514,29.32,79854.27,0.0,-0.9023,7e-05,13.86542]
[1778253440615,29.32,79853.76,0.0,-0.90234,7e-05,13.86137]
[1778253446207,29.32,79853.19,0.0,-0.90238,7e-05,13.85676]
[1778253449616,29.32,79852.98,0.0,-0.9024,7e-05,13.8551]
[1778253459298,29.32,79853.94,0.0,-0.90235,7e-05,13.85858]
[1778253464334,29.32,79858.35,0.0,-0.90203,7e-05,13.89267]
[1778253467354,29.32,79853.31,0.0,-0.9024,7e-05,13.85307]
[1778253472389,29.32,79853.38,0.0,-0.9024,7e-05,13.85325]
[1778253477424,29.32,79852.36,0.0,-0.90248,7e-05,13.84494]
[1778253482459,29.32,79853.21,0.0,-0.90242,7e-05,13.85134]
[1778253487494,29.32,79853.18,0.0,-0.90242,7e-05,13.85092]
[1778253492530,29.32,79852.18,0.0,-0.9025,7e-05,13.84307]
[1778253494544,29.32,79841.41,0.0,-0.90328,7e-05,13.75927]
[1778253495551,29.32,79834.17,0.0,-0.90381,7e-05,13.70307]
[1778253496558,29.32,79830.47,0.0,-0.90407,7e-05,13.67449]
[1778253498572,29.32,79821.79,0.0,-0.9047,7e-05,13.60772]
[1778253500586,29.32,79818.95,0.0,-0.90489,7e-05,13.58671]
[1778253505621,29.32,79816.77,0.0,-0.90503,7e-05,13.57158]
[1778253510656,29.32,79816.94,0.0,-0.905,7e-05,13.57462]
[1778253515696,29.32,79816.65,0.0,-0.90503,7e-05,13.57067]
[1778253518719,29.32,79802.02,0.0,-0.90607,7e-05,13.45847]
[1778253519726,29.33,79791.87,0.0,-0.90678,7e-05,13.38099]
[1778253520733,29.33,79791.26,0.0,-0.90682,7e-05,13.37695]
[1778253525768,29.33,79789.31,0.0,-0.90693,7e-05,13.36533]
[1778253530803,29.33,79785.58,0.0,-0.90717,7e-05,13.33915]
[1778253535841,29.33,79790.17,0.0,-0.90683,7e-05,13.37554]
[1778253537855,29.34,79800.38,0.0,-0.9061,7e-05,13.45518]
[1778253540883,29.34,79808.42,0.0,-0.90551,7e-05,13.51856]
[1778253542897,29.34,79818.9,0.0,-0.90475,7e-05,13.60022]
[1778253543904,29.34,79825.45,0.0,-0.90428,7e-05,13.65116]
[1778253549169,29.34,79824.36,0.0,-0.90435,7e-05,13.64363]
[1778253549236,29.34,79824.11,0.0,-0.90436,7e-05,13.64192]
[1778253551960,29.34,79815.26,0.0,-0.90499,7e-05,13.57426]
[1778253552967,29.34,79823.51,0.0,-0.9044,7e-05,13.63834]
[1778253553974,29.34,79816.38,0.0,-0.90491,7e-05,13.58347]
[1778253555988,29.34,79815.66,0.0,-0.90495,7e-05,13.57855]
[1778253557447,29.34,79815.66,0.0,-0.90495,7e-05,13.57855]
[1778253557463,29.34,79815.82,0.0,-0.90494,7e-05,13.5801]
[1778253563041,29.35,79815.17,0.0,-0.90497,7e-05,13.57704]
[1778253567069,29.35,79821.24,0.0,-0.90452,7e-05,13.62505]
[1778253569492,29.35,79821.38,0.0,-0.90451,7e-05,13.62637]
[1778253569540,29.35,79820.92,0.0,-0.90454,7e-05,13.62305]
[1778253575127,29.35,79819.16,0.0,-0.90467,7e-05,13.60746]
[1778253580163,29.35,79818.92,0.0,-0.90468,7e-05,13.60683]
[1778253585198,29.35,79818.12,0.0,-0.90472,7e-05,13.60195]
[1778253590233,29.35,79825.04,0.0,-0.90421,7e-05,13.65686]
[1778253591240,29.35,79831.92,0.0,-0.90371,7e-05,13.71032]
[1778253596275,29.36,79830.98,0.0,-0.90377,7e-05,13.70365]
[1778253598289,29.36,79821.92,0.0,-0.90442,7e-05,13.63381]
[1778253602280,29.36,79820.35,0.0,-0.90453,7e-05,13.62233]
[1778253602322,29.36,79819.64,0.0,-0.90458,7e-05,13.61705]
[1778253607359,29.36,79813.39,0.0,-0.90502,7e-05,13.57009]
[1778253612396,29.36,79814.12,0.0,-0.90495,7e-05,13.57721]
[1778253617431,29.36,79833.11,0.0,-0.90357,7e-05,13.72537]
[1778253618438,29.36,79845.74,0.0,-0.90265,7e-05,13.82345]
[1778253619445,29.36,79835.31,0.0,-0.90341,7e-05,13.74237]
[1778253620452,29.36,79829.98,0.0,-0.9038,7e-05,13.70109]
[1778253623473,29.36,79822.62,0.0,-0.90432,7e-05,13.64443]
[1778253628677,29.36,79821.58,0.0,-0.90439,7e-05,13.63716]
[1778253628740,29.36,79821.77,0.0,-0.90438,7e-05,13.63882]
[1778253634552,29.36,79824.12,0.0,-0.90422,7e-05,13.65454]
[1778253639589,29.37,79819.45,0.0,-0.90455,7e-05,13.61936]
[1778253644624,29.37,79819.19,0.0,-0.90455,7e-05,13.61845]
[1778253649659,29.37,79818.51,0.0,-0.90459,7e-05,13.61425]
[1778253654694,29.37,79819.9,0.0,-0.90448,7e-05,13.62601]
[1778253659729,29.37,79814.07,0.0,-0.90489,7e-05,13.58209]
[1778253660736,29.37,79808.88,0.0,-0.90526,7e-05,13.54233]
[1778253663757,29.37,79806.09,0.0,-0.90546,7e-05,13.52087]
[1778253668792,29.37,79804.67,0.0,-0.90556,7e-05,13.50965]
[1778253673827,29.37,79800.18,0.0,-0.90588,7e-05,13.47513]
[1778253678862,29.37,79794.35,0.0,-0.9063,7e-05,13.43045]
[1778253679869,29.37,79789.37,0.0,-0.90665,7e-05,13.39235]
[1778253684904,29.37,79784.6,0.0,-0.90698,7e-05,13.35661]
[1778253689939,29.37,79785.0,0.0,-0.90694,7e-05,13.36054]
[1778253694974,29.37,79786.87,0.0,-0.90682,7e-05,13.37218]
[1778253695981,29.38,79791.71,0.0,-0.90648,7e-05,13.40988]
[1778253696988,29.38,79798.1,0.0,-0.90602,7e-05,13.45947]
[1778253697995,29.38,79804.21,0.0,-0.90558,7e-05,13.50691]
[1778253700017,29.38,79809.41,0.0,-0.9052,7e-05,13.54766]
[1778253704042,29.38,79820.75,0.0,-0.90437,7e-05,13.6364]
[1778253705049,29.38,79827.7,0.0,-0.90387,7e-05,13.69035]
[1778253710085,29.38,79827.2,0.0,-0.9039,7e-05,13.68718]
[1778253711092,29.38,79837.02,0.0,-0.90319,7e-05,13.7634]
[1778253712099,29.38,79845.97,0.0,-0.90253,7e-05,13.83291]
[1778253713106,29.38,79846.86,0.0,-0.90247,7e-05,13.83977]
[1778253716127,29.38,79852.56,0.0,-0.90206,7e-05,13.88385]
[1778253718141,29.38,79862.57,0.0,-0.90132,7e-05,13.96153]
[1778253722177,29.38,79855.29,0.0,-0.90187,7e-05,13.90376]
[1778253727212,29.38,79863.5,0.0,-0.90127,7e-05,13.9668]
[1778253728170,29.38,79863.5,0.0,-0.90127,7e-05,13.9668]
[1778253728219,29.38,79864.26,0.0,-0.90122,7e-05,13.97247]
[1778253730233,29.38,79877.45,0.0,-0.90025,7e-05,14.07501]
[1778253731240,29.38,79881.83,0.0,-0.89993,7e-05,14.10891]
[1778253735268,29.37,79887.22,0.0,-0.89955,7e-05,14.14928]
[1778253739882,29.37,79891.3,0.0,-0.89926,7e-05,14.17976]
[1778253741841,29.37,79894.2,0.0,-0.89905,7e-05,14.20142]
[1778253741874,29.37,79894.43,0.0,-0.89904,7e-05,14.20206]
[1778253747352,29.36,79893.42,0.0,-0.89915,7e-05,14.19124]
[1778253752392,29.36,79889.13,0.0,-0.89952,7e-05,14.15107]
[1778253757427,29.36,79884.69,0.0,-0.89987,7e-05,14.11376]
[1778253759443,29.36,79876.14,0.0,-0.90052,7e-05,14.04588]
[1778253760450,29.36,79871.26,0.0,-0.90088,7e-05,14.00735]
[1778253762466,29.36,79866.62,0.0,-0.90123,7e-05,13.97055]
[1778253767499,29.35,79863.44,0.0,-0.90148,7e-05,13.94456]
[1778253772534,29.35,79868.07,0.0,-0.90114,7e-05,13.97971]
[1778253774548,29.35,79873.42,0.0,-0.90075,7e-05,14.02102]
[1778253776088,29.35,79873.49,0.0,-0.90075,7e-05,14.02127]
[1778253776562,29.35,79873.68,0.0,-0.90074,7e-05,14.02245]
[1778253778576,29.35,79867.56,0.0,-0.9012,7e-05,13.97402]
[1778253782604,29.35,79861.74,0.0,-0.90164,7e-05,13.92754]
[1778253787639,29.35,79859.39,0.0,-0.90182,7e-05,13.90831]
[1778253793681,29.35,79844.05,0.0,-0.90295,7e-05,13.78788]
[1778253794688,29.35,79834.63,0.0,-0.90364,7e-05,13.71478]
[1778253795695,29.35,79827.05,0.0,-0.90418,7e-05,13.65619]
[1778253797709,29.35,79826.41,0.0,-0.90422,7e-05,13.65167]
[1778253802744,29.35,79825.26,0.0,-0.9043,7e-05,13.64393]
[1778253804758,29.35,79819.85,0.0,-0.90468,7e-05,13.60264]
[1778253806772,29.35,79814.89,0.0,-0.90503,7e-05,13.56496]
[1778253807779,29.35,79804.95,0.0,-0.90574,7e-05,13.48869]
[1778253808786,29.35,79799.97,0.0,-0.90609,7e-05,13.45029]
[1778253809793,29.35,79795.83,0.0,-0.90639,7e-05,13.41821]
[1778253811807,29.35,79794.41,0.0,-0.90652,7e-05,13.40341]
[1778253813379,29.35,79793.61,0.0,-0.90657,7e-05,13.39741]
[1778253814452,29.35,79792.86,0.0,-0.90662,7e-05,13.39181]
[1778253814828,29.35,79793.17,0.0,-0.9066,7e-05,13.39404]
[1778253819864,29.35,79789.74,0.0,-0.90686,7e-05,13.36645]
[1778253824899,29.35,79791.35,0.0,-0.90675,7e-05,13.37828]
[1778253829934,29.35,79792.25,0.0,-0.90667,7e-05,13.38638]
[1778253833963,29.35,79785.65,0.0,-0.90712,7e-05,13.33773]
[1778253834970,29.35,79775.19,0.0,-0.90785,7e-05,13.25809]
[1778253835985,29.35,79757.96,0.0,-0.90906,7e-05,13.12672]
[1778253836987,29.35,79738.46,0.0,-0.9104,7e-05,12.97908]
[1778253837994,29.35,79736.28,0.0,-0.91055,7e-05,12.96258]
[1778253839001,29.35,79735.6,0.0,-0.9106,7e-05,12.95791]
[1778253841020,29.35,79729.9,0.0,-0.91098,7e-05,12.91537]
[1778253845048,29.36,79720.44,0.0,-0.91162,7e-05,12.84528]
[1778253846055,29.36,79711.43,0.0,-0.91222,7e-05,12.77792]
[1778253847062,29.36,79707.07,0.0,-0.91251,7e-05,12.74571]
[1778253848069,29.36,79699.51,0.0,-0.91302,7e-05,12.68911]
[1778253849077,29.36,79691.85,0.0,-0.91353,7e-05,12.63198]
[1778253850083,29.36,79685.61,0.0,-0.91395,7e-05,12.58564]
[1778253852120,29.36,79690.78,0.0,-0.9136,7e-05,12.62492]
[1778253853107,29.36,79698.91,0.0,-0.91304,7e-05,12.68649]
[1778253855121,29.36,79700.31,0.0,-0.91294,7e-05,12.69828]
[1778253856128,29.36,79688.83,0.0,-0.9137,7e-05,12.61305]
[1778253857135,29.36,79680.48,0.0,-0.91425,7e-05,12.55152]
[1778253858142,29.36,79682.78,0.0,-0.91409,7e-05,12.56953]
[1778253860214,29.37,79697.17,0.0,-0.91311,7e-05,12.6787]
[1778253861163,29.37,79717.41,0.0,-0.91174,7e-05,12.83129]
[1778253862185,29.37,79718.89,0.0,-0.91164,7e-05,12.84286]
[1778253863178,29.37,79713.99,0.0,-0.91196,7e-05,12.8064]
[1778253865192,29.37,79719.13,0.0,-0.91161,7e-05,12.84599]
[1778253870235,29.37,79719.44,0.0,-0.91157,7e-05,12.85038]
[1778253872036,29.37,79719.44,0.0,-0.91157,7e-05,12.85038]
[1778253873256,29.37,79710.44,0.0,-0.91219,7e-05,12.78037]
[1778253874263,29.37,79704.09,0.0,-0.91261,7e-05,12.7332]
[1778253875270,29.37,79710.08,0.0,-0.9122,7e-05,12.77871]
[1778253877286,29.38,79720.06,0.0,-0.91152,7e-05,12.85471]
[1778253879298,29.38,79720.0,0.0,-0.91151,7e-05,12.85496]
[1778253880305,29.38,79713.11,0.0,-0.91198,7e-05,12.80349]
[1778253882319,29.38,79708.2,0.0,-0.9123,7e-05,12.76752]
[1778253885340,29.38,79717.58,0.0,-0.91165,7e-05,12.83952]
[1778253888462,29.38,79716.81,0.0,-0.9117,7e-05,12.83451]
[1778253888563,29.38,79718.81,0.0,-0.91156,7e-05,12.84996]
[1778253894403,29.38,79717.38,0.0,-0.91163,7e-05,12.84153]
[1778253897424,29.39,79712.25,0.0,-0.91197,7e-05,12.80412]
[1778253898431,29.39,79705.55,0.0,-0.91242,7e-05,12.75426]
[1778253899438,29.39,79693.0,0.0,-0.91326,7e-05,12.66079]
[1778253900445,29.39,79683.99,0.0,-0.91386,7e-05,12.59417]
[1778253901452,29.39,79684.35,0.0,-0.91383,7e-05,12.5976]
[1778253904473,29.39,79677.09,0.0,-0.91429,7e-05,12.54574]
[1778253905480,29.39,79669.85,0.0,-0.91476,7e-05,12.4927]
[1778253908501,29.4,79675.46,0.0,-0.91437,7e-05,12.537]
[1778253911522,29.4,79664.38,0.0,-0.91508,7e-05,12.45711]
[1778253912529,29.4,79658.78,0.0,-0.91545,7e-05,12.41599]
[1778253914543,29.4,79652.98,0.0,-0.91581,7e-05,12.37508]
[1778253916557,29.4,79647.96,0.0,-0.91613,7e-05,12.33902]
[1778253917564,29.4,79653.65,0.0,-0.91575,7e-05,12.38161]
[1778253918575,29.4,79658.79,0.0,-0.9154,7e-05,12.42068]
[1778253919584,29.41,79670.62,0.0,-0.91461,7e-05,12.50939]
[1778253920591,29.41,79678.0,0.0,-0.91411,7e-05,12.5651]
[1778253922605,29.41,79667.23,0.0,-0.91482,7e-05,12.48653]
[1778253923612,29.41,79666.12,0.0,-0.91488,7e-05,12.47915]
[1778253925626,29.41,79676.33,0.0,-0.91419,7e-05,12.55674]
[1778253927640,29.41,79682.99,0.0,-0.91373,7e-05,12.60782]
[1778253929751,29.41,79683.35,0.0,-0.9137,7e-05,12.61118]
[1778253932676,29.42,79672.53,0.0,-0.91442,7e-05,12.52997]
[1778253933683,29.42,79663.28,0.0,-0.91503,7e-05,12.46155]
[1778253934692,29.42,79658.06,0.0,-0.91536,7e-05,12.42377]
[1778253937713,29.42,79669.25,0.0,-0.9146,7e-05,12.50954]
[1778253939727,29.42,79670.52,0.0,-0.9145,7e-05,12.52057]
[1778253942350,29.43,79667.84,0.0,-0.91466,7e-05,12.50228]
[1778253942748,29.43,79667.76,0.0,-0.91466,7e-05,12.50251]
[1778253945769,29.43,79662.68,0.0,-0.91497,7e-05,12.46731]
[1778253949797,29.43,79670.22,0.0,-0.91444,7e-05,12.52672]
[1778253950804,29.44,79677.06,0.0,-0.91398,7e-05,12.57835]
[1778253951811,29.44,79682.16,0.0,-0.91364,7e-05,12.61703]
[1778253954029,29.44,79683.07,0.0,-0.91357,7e-05,12.62444]
[1778253954130,29.44,79683.65,0.0,-0.91352,7e-05,12.63]
[1778253958860,29.44,79689.79,0.0,-0.91309,7e-05,12.67816]
[1778253959868,29.44,79675.7,0.0,-0.91402,7e-05,12.57368]
[1778253960874,29.44,79668.34,0.0,-0.91451,7e-05,12.51921]
[1778253962888,29.44,79667.55,0.0,-0.91455,7e-05,12.51493]
[1778253963895,29.45,79673.94,0.0,-0.91412,7e-05,12.56319]
[1778253965909,29.45,79679.28,0.0,-0.91375,7e-05,12.60433]
[1778253969938,29.45,79673.29,0.0,-0.91412,7e-05,12.56231]
[1778253973968,29.45,79680.99,0.0,-0.91358,7e-05,12.62235]
[1778253976989,29.46,79674.69,0.0,-0.91399,7e-05,12.57737]
[1778253977997,29.46,79665.55,0.0,-0.91459,7e-05,12.51013]
[1778253979008,29.46,79657.35,0.0,-0.91513,7e-05,12.44958]
[1778253980035,29.46,79643.06,0.0,-0.91607,7e-05,12.34381]
[1778253981041,29.46,79643.38,0.0,-0.91605,7e-05,12.34604]
[1778253982048,29.46,79645.64,0.0,-0.9159,7e-05,12.36273]
[1778253986076,29.46,79636.58,0.0,-0.91648,7e-05,12.29769]
[1778253988090,29.46,79627.18,0.0,-0.91708,6e-05,12.22874]
[1778253990105,29.46,79622.6,0.0,-0.91738,6e-05,12.1955]
[1778253993125,29.46,79616.14,0.0,-0.91781,6e-05,12.14558]
[1778253996706,29.46,79617.09,0.0,-0.91773,6e-05,12.15388]
[1778253998807,29.46,79616.94,0.0,-0.91774,6e-05,12.15346]
[1778253999167,29.46,79617.74,0.0,-0.91768,6e-05,12.15966]
[1778254002189,29.47,79627.23,0.0,-0.91706,6e-05,12.23076]
[1778254003196,29.47,79633.22,0.0,-0.91666,6e-05,12.27552]
[1778254006217,29.47,79624.86,0.0,-0.91719,6e-05,12.21561]
[1778254011252,29.47,79623.1,0.0,-0.91727,6e-05,12.20591]
[1778254013267,29.47,79621.26,0.0,-0.91738,6e-05,12.19379]
[1778254017844,29.48,79618.55,0.0,-0.91754,6e-05,12.17595]
[1778254019088,29.48,79617.18,0.0,-0.91762,6e-05,12.16621]
[1778254019159,29.48,79615.3,0.0,-0.91774,6e-05,12.15276]
[1778254023627,29.48,79617.13,0.0,-0.91761,6e-05,12.16752]
[1778254023662,29.48,79622.37,0.0,-0.91727,6e-05,12.2062]
[1778254025350,29.48,79629.83,0.0,-0.91678,6e-05,12.26194]
[1778254027364,29.48,79624.47,0.0,-0.91711,6e-05,12.22406]
[1778254031392,29.48,79634.28,0.0,-0.91646,7e-05,12.29754]
[1778254033406,29.49,79641.76,0.0,-0.91596,7e-05,12.3539]
[1778254034816,29.49,79641.76,0.0,-0.91596,7e-05,12.3539]
[1778254039448,29.49,79650.52,0.0,-0.91536,7e-05,12.42125]
[1778254044483,29.49,79652.14,0.0,-0.91524,7e-05,12.43571]
[1778254049518,29.49,79648.61,0.0,-0.91546,7e-05,12.41052]
[1778254050525,29.49,79641.65,0.0,-0.91592,7e-05,12.35919]
[1778254051532,29.49,79635.11,0.0,-0.91636,7e-05,12.30772]
[1778254053546,29.49,79634.64,0.0,-0.91639,7e-05,12.3046]
[1778254058759,29.49,79636.44,0.0,-0.91627,7e-05,12.3184]
[1778254058860,29.49,79636.96,0.0,-0.91623,7e-05,12.32236]
[1778254064580,29.49,79637.52,0.0,-0.91619,7e-05,12.32721]
[1778254064623,29.5,79638.95,0.0,-0.91609,7e-05,12.33786]
[1778254069658,29.5,79645.63,0.0,-0.91565,7e-05,12.3875]
[1778254071672,29.5,79651.61,0.0,-0.91526,7e-05,12.43219]
[1778254076707,29.5,79652.83,0.0,-0.91515,7e-05,12.44364]
[1778254080735,29.5,79659.65,0.0,-0.91469,7e-05,12.49547]
[1778254085772,29.5,79644.3,0.0,-0.91568,7e-05,12.38458]
[1778254086778,29.5,79638.11,0.0,-0.91608,7e-05,12.33901]
[1778254088792,29.5,79636.62,0.0,-0.91618,7e-05,12.32827]
[1778254093827,29.5,79645.05,0.0,-0.91562,7e-05,12.39083]
[1778254095842,29.5,79637.14,0.0,-0.91614,7e-05,12.33261]
[1778254096875,29.5,79637.14,0.0,-0.91614,7e-05,12.33261]
[1778254098752,29.51,79637.23,0.0,-0.91613,7e-05,12.33349]
[1778254098862,29.51,79635.62,0.0,-0.91624,7e-05,12.32176]
[1778254103897,29.51,79636.76,0.0,-0.91616,7e-05,12.33063]
[1778254107926,29.51,79626.68,0.0,-0.91681,6e-05,12.2571]
[1778254109940,29.51,79626.8,0.0,-0.9168,6e-05,12.25845]
[1778254110947,29.51,79631.82,0.0,-0.91647,7e-05,12.29551]
[1778254113968,29.51,79622.01,0.0,-0.91712,6e-05,12.22071]
[1778254115383,29.51,79617.75,0.0,-0.91739,6e-05,12.1898]
[1778254116989,29.51,79626.83,0.0,-0.9168,6e-05,12.25694]
[1778254117996,29.51,79627.72,0.0,-0.91674,6e-05,12.26368]
[1778254121018,29.51,79620.29,0.0,-0.91721,6e-05,12.20988]
[1778254125046,29.51,79613.77,0.0,-0.91762,6e-05,12.16335]
[1778254128067,29.51,79623.25,0.0,-0.917,6e-05,12.23367]
[1778254130081,29.51,79625.95,0.0,-0.91682,6e-05,12.25389]
[1778254135116,29.51,79627.29,0.0,-0.91673,6e-05,12.26476]
[1778254138137,29.52,79636.7,0.0,-0.91611,7e-05,12.33446]
[1778254140151,29.52,79644.29,0.0,-0.91561,7e-05,12.39063]
[1778254141158,29.52,79636.69,0.0,-0.91611,7e-05,12.33473]
[1778254142165,29.52,79627.71,0.0,-0.91669,6e-05,12.2688]
[1778254143177,29.52,79633.23,0.0,-0.91633,7e-05,12.30945]
[1778254144181,29.52,79642.29,0.0,-0.91574,7e-05,12.37633]
[1778254146195,29.52,79646.31,0.0,-0.91547,7e-05,12.40618]
[1778254147202,29.52,79653.96,0.0,-0.91497,7e-05,12.46268]
[1778254149217,29.52,79663.94,0.0,-0.91431,7e-05,12.53649]
[1778254151230,29.52,79667.28,0.0,-0.91409,7e-05,12.56096]
[1778254153598,29.52,79667.29,0.0,-0.9141,7e-05,12.56056]
[1778254154251,29.52,79667.39,0.0,-0.91409,7e-05,12.56105]
[1778254159286,29.51,79669.74,0.0,-0.91395,7e-05,12.57728]
[1778254164322,29.51,79670.44,0.0,-0.91392,7e-05,12.58099]
[1778254169358,29.51,79675.79,0.0,-0.91358,7e-05,12.61875]
[1778254174393,29.51,79672.33,0.0,-0.91385,7e-05,12.58765]
[1778254177011,29.51,79674.68,0.0,-0.9137,7e-05,12.60439]
[1778254177414,29.51,79675.1,0.0,-0.91367,7e-05,12.60713]
[1778254180435,29.5,79681.03,0.0,-0.91328,7e-05,12.65056]
[1778254185470,29.5,79673.82,0.0,-0.91377,7e-05,12.59621]
[1778254190505,29.5,79675.8,0.0,-0.91365,7e-05,12.60947]
[1778254192520,29.5,79681.09,0.0,-0.91331,7e-05,12.64796]
[1778254197554,29.5,79683.06,0.0,-0.91317,7e-05,12.66286]
[1778254199568,29.5,79688.54,0.0,-0.91281,7e-05,12.70374]
[1778254200576,29.5,79697.86,0.0,-0.91218,7e-05,12.77337]
[1778254201583,29.5,79700.1,0.0,-0.91202,7e-05,12.79046]
[1778254203597,29.5,79688.89,0.0,-0.91278,7e-05,12.7064]
[1778254204604,29.5,79685.95,0.0,-0.91298,7e-05,12.68445]
[1778254207211,29.5,79683.87,0.0,-0.91312,7e-05,12.66895]
[1778254212660,29.5,79685.87,0.0,-0.913,7e-05,12.68199]
[1778254217695,29.5,79689.12,0.0,-0.91278,7e-05,12.70616]
[1778254222731,29.5,79697.29,0.0,-0.91224,7e-05,12.76699]
[1778254224745,29.5,79702.06,0.0,-0.91192,7e-05,12.80245]
[1778254226759,29.5,79708.12,0.0,-0.91151,7e-05,12.84755]
[1778254229780,29.5,79720.39,0.0,-0.91067,7e-05,12.93997]
[1778254231795,29.5,79710.75,0.0,-0.91135,7e-05,12.86384]
[1778254232801,29.5,79693.3,0.0,-0.91253,7e-05,12.73296]
[1778254233808,29.5,79686.05,0.0,-0.91302,7e-05,12.67882]
[1778254238843,29.5,79686.43,0.0,-0.91301,7e-05,12.67973]
[1778254240863,29.5,79680.29,0.0,-0.91342,7e-05,12.6341]
[1778254241868,29.5,79662.26,0.0,-0.91462,7e-05,12.50021]
[1778254242875,29.49,79657.59,0.0,-0.91493,7e-05,12.46503]
[1778254243887,29.49,79644.26,0.0,-0.91581,7e-05,12.36646]
[1778254244896,29.49,79636.71,0.0,-0.9163,7e-05,12.3109]
[1778254245901,29.49,79641.76,0.0,-0.91597,7e-05,12.34818]
[1778254246908,29.49,79647.36,0.0,-0.91561,7e-05,12.38951]
[1778254249929,29.49,79653.39,0.0,-0.91521,7e-05,12.43395]
[1778254253958,29.49,79633.41,0.0,-0.91652,7e-05,12.28642]
[1778254254965,29.49,79628.22,0.0,-0.91686,6e-05,12.24848]
[1778254255972,29.49,79633.77,0.0,-0.91649,7e-05,12.28944]
[1778254261007,29.5,79632.65,0.0,-0.91656,7e-05,12.28201]
[1778254262014,29.5,79622.12,0.0,-0.91724,6e-05,12.20494]
[1778254263028,29.5,79612.09,0.0,-0.91788,6e-05,12.13189]
[1778254264030,29.5,79607.94,0.0,-0.91815,6e-05,12.10201]
[1778254266044,29.5,79623.62,0.0,-0.91713,6e-05,12.21752]
[1778254267051,29.5,79632.73,0.0,-0.91654,7e-05,12.28463]
[1778254268061,29.5,79639.13,0.0,-0.91612,7e-05,12.33186]
[1778254269066,29.5,79651.61,0.0,-0.9153,7e-05,12.42397]
[1778254270073,29.5,79655.57,0.0,-0.91504,7e-05,12.4532]
[1778254275108,29.5,79666.54,0.0,-0.91432,7e-05,12.53417]
[1778254276115,29.5,79672.26,0.0,-0.91394,7e-05,12.57644]
[1778254281154,29.5,79682.14,0.0,-0.91329,7e-05,12.64861]
[1778254283298,29.5,79685.29,0.0,-0.91308,7e-05,12.67225]
[1778254286816,29.5,79684.76,0.0,-0.91311,7e-05,12.66886]
[1778254287195,29.5,79684.54,0.0,-0.91312,7e-05,12.66735]
[1778254292230,29.5,79682.61,0.0,-0.91329,7e-05,12.64809]
[1778254297265,29.49,79683.43,0.0,-0.91325,7e-05,12.65217]
[1778254302300,29.49,79685.67,0.0,-0.91312,7e-05,12.66657]
[1778254303307,29.49,79691.37,0.0,-0.91274,7e-05,12.7086]
[1778254305321,29.49,79696.76,0.0,-0.91239,7e-05,12.7483]
[1778254306328,29.49,79701.72,0.0,-0.91205,7e-05,12.78537]
[1778254308342,29.49,79700.81,0.0,-0.91211,7e-05,12.77834]
[1778254312370,29.49,79712.97,0.0,-0.91129,7e-05,12.86905]
[1778254314384,29.49,79713.39,0.0,-0.91127,7e-05,12.87225]
[1778254316560,29.49,79715.42,0.0,-0.91113,7e-05,12.88773]
[1778254317405,29.49,79714.86,0.0,-0.91116,7e-05,12.88393]
[1778254322440,29.49,79712.73,0.0,-0.91129,7e-05,12.869]
[1778254323447,29.49,79705.37,0.0,-0.9118,7e-05,12.81353]
[1778254325461,29.49,79704.81,0.0,-0.91184,7e-05,12.80897]
[1778254326468,29.49,79710.61,0.0,-0.91145,7e-05,12.85237]
[1778254328482,29.49,79713.16,0.0,-0.91128,7e-05,12.87118]
[1778254330446,29.49,79713.15,0.0,-0.91128,7e-05,12.87091]
[1778254330548,29.49,79713.15,0.0,-0.91128,7e-05,12.87047]
[1778254336538,29.49,79719.16,0.0,-0.91087,7e-05,12.91579]
[1778254336771,29.49,79719.16,0.0,-0.91087,7e-05,12.91579]
[1778254339559,29.49,79727.86,0.0,-0.91027,7e-05,12.9819]
[1778254340566,29.49,79736.66,0.0,-0.90966,7e-05,13.04844]
[1778254341573,29.49,79743.58,0.0,-0.90919,7e-05,13.10079]
[1778254343587,29.49,79749.0,0.0,-0.90881,7e-05,13.1418]
[1778254348622,29.49,79752.83,0.0,-0.90855,7e-05,13.17018]
[1778254351643,29.49,79758.36,0.0,-0.90819,7e-05,13.20819]
[1778254356683,29.49,79765.04,0.0,-0.90773,7e-05,13.258]
[1778254358697,29.49,79772.75,0.0,-0.9072,7e-05,13.31618]
[1778254363733,29.48,79775.9,0.0,-0.90699,7e-05,13.33847]
[1778254368768,29.48,79765.53,0.0,-0.90774,7e-05,13.25764]
[1778254369679,29.48,79765.53,0.0,-0.90774,7e-05,13.25764]
[1778254372149,29.48,79762.4,0.0,-0.90796,7e-05,13.2334]
[1778254372250,29.48,79762.26,0.0,-0.90797,7e-05,13.23215]
[1778254373804,29.48,79771.96,0.0,-0.9073,7e-05,13.30562]
[1778254374810,29.48,79783.48,0.0,-0.90649,7e-05,13.39328]
[1778254375820,29.48,79788.29,0.0,-0.90615,7e-05,13.42965]
[1778254378838,29.48,79795.7,0.0,-0.90564,7e-05,13.4849]
[1778254380852,29.48,79781.76,0.0,-0.90664,7e-05,13.37708]
[1778254381859,29.48,79773.88,0.0,-0.9072,7e-05,13.31649]
[1778254383873,29.48,79769.64,0.0,-0.9075,7e-05,13.28355]
[1778254385887,29.47,79763.63,0.0,-0.90793,7e-05,13.23726]
[1778254387904,29.47,79765.13,0.0,-0.90783,7e-05,13.24831]
[1778254388911,29.47,79771.77,0.0,-0.90736,7e-05,13.29868]
[1778254390810,29.47,79774.91,0.0,-0.90714,7e-05,13.32234]
[1778254393474,29.47,79774.84,0.0,-0.90715,7e-05,13.32118]
[1778254393529,29.47,79775.58,0.0,-0.90711,7e-05,13.32652]
[1778254395960,29.47,79768.17,0.0,-0.90763,7e-05,13.26912]
[1778254399602,29.47,79766.12,0.0,-0.90778,7e-05,13.25306]
[1778254405023,29.47,79766.59,0.0,-0.90776,7e-05,13.2553]
[1778254410061,29.47,79769.24,0.0,-0.90759,7e-05,13.27452]
[1778254415096,29.47,79770.23,0.0,-0.90755,7e-05,13.27755]
[1778254417110,29.47,79764.5,0.0,-0.90795,7e-05,13.23348]
[1778254419124,29.47,79764.04,0.0,-0.90799,7e-05,13.22972]
[1778254424159,29.46,79770.25,0.0,-0.90756,7e-05,13.27632]
[1778254429194,29.46,79771.11,0.0,-0.90751,7e-05,13.28186]
[1778254434229,29.46,79770.75,0.0,-0.90754,7e-05,13.27816]
[1778254437250,29.46,79764.36,0.0,-0.90799,7e-05,13.22899]
[1778254441278,29.46,79771.35,0.0,-0.90751,7e-05,13.28179]
[1778254442285,29.46,79778.49,0.0,-0.90701,7e-05,13.33608]
[1778254444301,29.46,79784.4,0.0,-0.9066,7e-05,13.38069]
[1778254445306,29.46,79792.23,0.0,-0.90605,7e-05,13.44029]
[1778254447111,29.46,79794.43,0.0,-0.90589,7e-05,13.45672]
[1778254449334,29.46,79804.81,0.0,-0.90517,7e-05,13.53498]
[1778254451349,29.46,79806.61,0.0,-0.90505,7e-05,13.54764]
[1778254456384,29.45,79811.62,0.0,-0.90472,7e-05,13.58324]
[1778254458398,29.45,79817.17,0.0,-0.90433,7e-05,13.62469]
[1778254460412,29.45,79811.28,0.0,-0.90477,7e-05,13.57787]
[1778254462426,29.45,79809.79,0.0,-0.90489,7e-05,13.56514]
[1778254467461,29.44,79808.63,0.0,-0.905,7e-05,13.55303]
[1778254472496,29.44,79805.95,0.0,-0.90524,7e-05,13.52577]
[1778254474512,29.44,79810.8,0.0,-0.90491,7e-05,13.56192]
[1778254478540,29.44,79813.24,0.0,-0.90476,7e-05,13.57814]
[1778254483575,29.43,79817.0,0.0,-0.90452,7e-05,13.60372]
[1778254488610,29.43,79820.88,0.0,-0.90427,7e-05,13.63008]
[1778254490624,29.42,79827.63,0.0,-0.9038,7e-05,13.68074]
[1778254495659,29.42,79829.0,0.0,-0.90374,7e-05,13.68721]
[1778254497673,29.42,79837.16,0.0,-0.90317,7e-05,13.74867]
[1778254498681,29.42,79846.92,0.0,-0.90246,7e-05,13.82349]
[1778254499687,29.42,79852.14,0.0,-0.90208,7e-05,13.86405]
[1778254500694,29.42,79853.22,0.0,-0.902,7e-05,13.87235]
[1778254502709,29.42,79847.42,0.0,-0.90244,7e-05,13.82637]
[1778254505729,29.41,79836.2,0.0,-0.90327,7e-05,13.7373]
[1778254507743,29.41,79835.19,0.0,-0.90336,7e-05,13.72771]
[1778254511191,29.41,79838.36,0.0,-0.90316,7e-05,13.74959]
[1778254514793,29.4,79821.4,0.0,-0.90442,7e-05,13.6149]
[1778254515800,29.4,79818.03,0.0,-0.90467,7e-05,13.58819]
[1778254516807,29.4,79812.32,0.0,-0.90509,7e-05,13.54351]
[1778254521842,29.4,79816.58,0.0,-0.90481,7e-05,13.57335]
[1778254522850,29.4,79823.42,0.0,-0.90432,7e-05,13.62545]
[1778254525819,29.4,79825.75,0.0,-0.90416,7e-05,13.64271]
[1778254524863,29.39,79834.86,0.0,-0.90351,7e-05,13.71241]
[1778254525870,29.39,79837.25,0.0,-0.90334,7e-05,13.73005]
[1778254527885,29.39,79831.14,0.0,-0.9038,7e-05,13.68102]
[1778254531913,29.39,79820.67,0.0,-0.9046,7e-05,13.59418]
[1778254532920,29.39,79817.2,0.0,-0.90487,7e-05,13.56596]
[1778254537958,29.38,79816.48,0.0,-0.90495,7e-05,13.55716]
[1778254542990,29.38,79814.09,0.0,-0.90515,7e-05,13.53562]
[1778254545007,29.38,79819.5,0.0,-0.90477,7e-05,13.57613]
[1778254547018,29.38,79824.13,0.0,-0.90445,7e-05,13.6105]
[1778254552053,29.37,79821.69,0.0,-0.90466,7e-05,13.58812]
[1778254557088,29.37,79822.07,0.0,-0.90467,7e-05,13.58751]
[1778254562123,29.36,79831.68,0.0,-0.90401,7e-05,13.65823]
[1778254563130,29.36,79835.79,0.0,-0.90372,7e-05,13.68924]
[1778254565144,29.36,79841.61,0.0,-0.90332,7e-05,13.73259]
[1778254566151,29.36,79849.3,0.0,-0.90276,7e-05,13.79183]
[1778254568165,29.36,79852.58,0.0,-0.90253,7e-05,13.81625]
[1778254573200,29.35,79852.46,0.0,-0.90257,7e-05,13.81165]
[1778254575214,29.35,79845.21,0.0,-0.90312,7e-05,13.75332]
[1778254580249,29.34,79842.57,0.0,-0.90336,7e-05,13.72807]
[1778254585284,29.34,79844.12,0.0,-0.90329,7e-05,13.73566]
[1778254590319,29.33,79848.33,0.0,-0.90303,7e-05,13.76393]
[1778254592333,29.33,79842.7,0.0,-0.90347,7e-05,13.71486]
[1778254597368,29.33,79840.93,0.0,-0.90364,7e-05,13.69692]
[1778254602407,29.32,79841.26,0.0,-0.90366,7e-05,13.69545]
[1778254607439,29.32,79840.92,0.0,-0.90372,7e-05,13.68884]
[1778254612474,29.31,79839.49,0.0,-0.90386,7e-05,13.67387]
[1778254617509,29.31,79833.75,0.0,-0.90431,7e-05,13.62573]
[1778254619022,29.31,79833.21,0.0,-0.90436,7e-05,13.62086]
[1778254619370,29.31,79833.21,0.0,-0.90436,7e-05,13.62086]
[1778254619523,29.31,79832.4,0.0,-0.90442,7e-05,13.61392]
[1778254624558,29.3,79831.69,0.0,-0.90451,7e-05,13.60506]
[1778254629593,29.3,79830.98,0.0,-0.90459,7e-05,13.59629]
[1778254634628,29.29,79825.4,0.0,-0.90502,7e-05,13.5501]
[1778254639663,29.29,79812.77,0.0,-0.90595,7e-05,13.44981]
[1778254640670,29.29,79809.13,0.0,-0.90622,7e-05,13.42136]
[1778254645705,29.29,79806.54,0.0,-0.90642,7e-05,13.39974]
[1778254650740,29.29,79806.35,0.0,-0.90644,7e-05,13.39667]
[1778254652079,29.29,79806.13,0.0,-0.90648,7e-05,13.39115]
[1778254652754,29.28,79806.4,0.0,-0.90647,7e-05,13.39291]
[1778254657789,29.28,79805.85,0.0,-0.90652,7e-05,13.38713]
[1778254662824,29.28,79806.9,0.0,-0.90646,7e-05,13.39361]
[1778254667859,29.28,79807.65,0.0,-0.90642,7e-05,13.39783]
[1778254673901,29.28,79805.57,0.0,-0.90659,7e-05,13.3797]
[1778254678943,29.27,79804.3,0.0,-0.9067,7e-05,13.36853]
[1778254683978,29.27,79808.35,0.0,-0.90642,7e-05,13.39846]
[1778254684985,29.27,79813.4,0.0,-0.90606,7e-05,13.43749]
[1778254685992,29.27,79819.37,0.0,-0.90563,7e-05,13.4832]
[1778254691027,29.27,79820.24,0.0,-0.90559,7e-05,13.48781]
[1778254693041,29.27,79828.67,0.0,-0.90499,7e-05,13.55234]
[1778254698076,29.27,79828.0,0.0,-0.90507,7e-05,13.54429]
[1778254703111,29.26,79841.14,0.0,-0.90413,7e-05,13.64461]
[1778254704118,29.26,79843.09,0.0,-0.90399,7e-05,13.65998]
[1778254709153,29.27,79842.36,0.0,-0.90403,7e-05,13.65535]
[1778254714188,29.27,79842.65,0.0,-0.90402,7e-05,13.65518]
[1778254719223,29.27,79842.52,0.0,-0.90404,7e-05,13.65285]
[1778254724258,29.26,79841.45,0.0,-0.90413,7e-05,13.64327]
[1778254729293,29.26,79841.67,0.0,-0.90413,7e-05,13.64377]
[1778254731307,29.26,79836.59,0.0,-0.9045,7e-05,13.60392]
[1778254734328,29.26,79841.98,0.0,-0.90411,7e-05,13.64596]
[1778254739367,29.26,79837.34,0.0,-0.90443,7e-05,13.61097]
[1778254744402,29.26,79840.27,0.0,-0.90422,7e-05,13.63395]
[1778254749135,29.26,79839.69,0.0,-0.90427,7e-05,13.62862]
[1778254758500,29.26,79843.91,0.0,-0.90397,7e-05,13.66087]
[1778254762528,29.26,79850.75,0.0,-0.90346,7e-05,13.71502]
[1778254767563,29.26,79855.04,0.0,-0.90314,7e-05,13.74913]
[1778254772598,29.26,79854.61,0.0,-0.90319,7e-05,13.74298]
[1778254775619,29.27,79861.42,0.0,-0.90269,7e-05,13.79646]
[1778254776626,29.27,79871.8,0.0,-0.90192,7e-05,13.87756]
[1778254777633,29.27,79878.29,0.0,-0.90144,7e-05,13.92827]
[1778254779647,29.27,79882.16,0.0,-0.90116,7e-05,13.95826]
[1778254784683,29.26,79887.14,0.0,-0.9008,7e-05,13.99625]
[1778254789718,29.26,79887.69,0.0,-0.90077,7e-05,13.99926]
[1778254794754,29.26,79884.83,0.0,-0.901,7e-05,13.97556]
[1778254796876,29.26,79883.64,0.0,-0.90109,7e-05,13.96599]
[1778254800797,29.26,79877.8,0.0,-0.90153,7e-05,13.9191]
[1778254802527,29.26,79876.92,0.0,-0.9016,7e-05,13.91204]
[1778254802811,29.26,79877.4,0.0,-0.90156,7e-05,13.91564]
[1778254805833,29.26,79867.1,0.0,-0.90233,7e-05,13.8346]
[1778254806840,29.26,79861.6,0.0,-0.90273,7e-05,13.79162]
[1778254811875,29.26,79861.83,0.0,-0.90272,7e-05,13.7934]
[1778254813279,29.26,79862.14,0.0,-0.90269,7e-05,13.79582]
[1778254813889,29.26,79862.76,0.0,-0.90265,7e-05,13.80068]
[1778254818924,29.26,79864.89,0.0,-0.90249,7e-05,13.81745]
[1778254823960,29.26,79868.36,0.0,-0.90223,7e-05,13.84458]
[1778254825974,29.26,79875.54,0.0,-0.9017,7e-05,13.90071]
[1778254831010,29.26,79885.53,0.0,-0.90099,7e-05,13.97496]
[1778254833023,29.26,79887.15,0.0,-0.90087,7e-05,13.98728]
[1778254834030,29.26,79892.94,0.0,-0.90045,7e-05,14.03249]
[1778254836060,29.26,79908.09,0.0,-0.89932,8e-05,14.1511]
[1778254837056,29.26,79925.6,0.0,-0.898,8e-05,14.28897]
[1778254838067,29.25,79933.33,0.0,-0.89742,8e-05,14.34897]
[1778254842096,29.25,79933.3,0.0,-0.89744,8e-05,14.34733]
[1778254847131,29.25,79933.73,0.0,-0.89743,8e-05,14.34806]
[1778254850152,29.25,79940.66,0.0,-0.89692,8e-05,14.40103]
[1778254852166,29.25,79945.03,0.0,-0.8966,8e-05,14.43478]
[1778254857201,29.24,79946.94,0.0,-0.89648,8e-05,14.44708]
[1778254859215,29.24,79952.46,0.0,-0.89607,8e-05,14.48995]
[1778254861229,29.24,79961.55,0.0,-0.89537,8e-05,14.5621]
[1778254866511,29.24,79964.53,0.0,-0.89515,8e-05,14.585]
[1778254869127,29.24,79967.23,0.0,-0.89494,8e-05,14.60603]
[1778254869187,29.24,79968.03,0.0,-0.89489,8e-05,14.61183]
[1778254873313,29.24,79957.85,0.0,-0.89569,8e-05,14.52948]
[1778254875327,29.24,79955.01,0.0,-0.89591,8e-05,14.50651]
[1778254879355,29.23,79949.36,0.0,-0.89637,8e-05,14.45861]
[1778254884390,29.23,79947.34,0.0,-0.89657,8e-05,14.43771]
[1778254886405,29.22,79953.23,0.0,-0.89614,8e-05,14.48263]
[1778254891439,29.22,79953.23,0.0,-0.89619,8e-05,14.47621]
[1778254896474,29.22,79954.15,0.0,-0.89615,8e-05,14.48068]
[1778254901509,29.21,79954.8,0.0,-0.89613,8e-05,14.48295]
[1778254904531,29.21,79964.43,0.0,-0.8954,8e-05,14.55842]
[1778254907553,29.21,79968.43,0.0,-0.89509,8e-05,14.58965]
[1778254911581,29.21,79974.73,0.0,-0.89462,8e-05,14.63888]
[1778254914603,29.21,79980.15,0.0,-0.89421,8e-05,14.68111]
[1778254916620,29.21,79990.9,0.0,-0.89337,8e-05,14.76638]
[1778254918634,29.21,79994.11,0.0,-0.89313,8e-05,14.79104]
[1778254923669,29.2,79993.87,0.0,-0.89318,8e-05,14.78632]
[1778254926690,29.2,80007.34,0.0,-0.89214,8e-05,14.89277]
[1778254927697,29.2,80010.39,0.0,-0.8919,8e-05,14.91659]
[1778254928704,29.2,80005.44,0.0,-0.8923,8e-05,14.876]
[1778254929711,29.2,80000.07,0.0,-0.89273,8e-05,14.83214]
[1778254930718,29.2,79993.51,0.0,-0.89325,8e-05,14.77884]
[1778254931725,29.2,79988.6,0.0,-0.89364,8e-05,14.73892]
[1778254932339,29.2,79988.6,0.0,-0.89364,8e-05,14.73892]
[1778254936760,29.19,79977.11,0.0,-0.89456,8e-05,14.64468]
[1778254938774,29.19,79973.43,0.0,-0.89485,8e-05,14.6146]
[1778254943809,29.19,79973.9,0.0,-0.89483,8e-05,14.61688]
[1778254948846,29.19,79975.23,0.0,-0.89474,8e-05,14.626]
[1778254950735,29.19,79975.2,0.0,-0.89475,8e-05,14.62544]
[1778254952873,29.19,79981.75,0.0,-0.89427,8e-05,14.6733]
[1778254954887,29.19,79983.93,0.0,-0.89411,8e-05,14.68994]
[1778254958915,29.18,79989.5,0.0,-0.89369,8e-05,14.73288]
[1778254960929,29.18,79994.67,0.0,-0.8933,8e-05,14.77339]
[1778254963950,29.18,80004.23,0.0,-0.89256,8e-05,14.84862]
[1778254964957,29.18,80009.48,0.0,-0.89215,8e-05,14.89024]
[1778254966974,29.18,80003.19,0.0,-0.89266,8e-05,14.83827]
[1778254971357,29.18,80003.16,0.0,-0.89268,8e-05,14.83624]
[1778254975616,29.17,80003.9,0.0,-0.89265,8e-05,14.83919]
[1778254976036,29.17,80004.03,0.0,-0.89265,8e-05,14.83964]
[1778254981071,29.17,80005.45,0.0,-0.89257,8e-05,14.84812]
[1778254986106,29.16,80008.89,0.0,-0.89232,8e-05,14.8729]
[1778254991141,29.16,80009.93,0.0,-0.89227,8e-05,14.87832]
[1778254996176,29.16,80014.77,0.0,-0.89192,8e-05,14.91443]
[1778254999197,29.15,80009.08,0.0,-0.89239,8e-05,14.86678]
[1778255004232,29.15,80009.61,0.0,-0.89238,8e-05,14.86787]
[1778255009267,29.15,80008.28,0.0,-0.89251,8e-05,14.85466]
[1778255014303,29.14,80001.56,0.0,-0.89308,8e-05,14.79469]
[1778255016317,29.14,79996.45,0.0,-0.89349,8e-05,14.7528]
[1778255017324,29.14,79991.03,0.0,-0.89392,8e-05,14.70893]
[1778255021358,29.14,79969.76,0.0,-0.89558,8e-05,14.53774]
[1778255022366,29.14,79932.68,0.0,-0.89843,8e-05,14.24174]
[1778255023372,29.14,79925.01,0.0,-0.89902,8e-05,14.18097]
[1778255024379,29.14,79934.89,0.0,-0.89828,8e-05,14.25832]
[1778255025386,29.14,79945.22,0.0,-0.89749,8e-05,14.34025]
[1778255026393,29.14,79947.34,0.0,-0.89733,8e-05,14.35658]
[1778255028408,29.14,79958.65,0.0,-0.89647,8e-05,14.44616]
[1778255029414,29.14,79961.89,0.0,-0.89622,8e-05,14.4721]
[1778255032435,29.14,79954.76,0.0,-0.89678,8e-05,14.41364]
[1778255035456,29.13,79943.22,0.0,-0.89769,8e-05,14.31956]
[1778255036463,29.13,79941.3,0.0,-0.89784,8e-05,14.30369]
[1778255039482,29.13,79940.39,0.0,-0.89792,8e-05,14.29527]
[1778255042505,29.13,79931.79,0.0,-0.8986,8e-05,14.22474]
[1778255043512,29.13,79925.37,0.0,-0.89909,8e-05,14.17338]
[1778255049456,29.13,79925.54,0.0,-0.89909,8e-05,14.17311]
[1778255049554,29.13,79925.96,0.0,-0.89907,8e-05,14.17563]
[1778255052575,29.12,79932.05,0.0,-0.89862,8e-05,14.22264]
[1778255053582,29.12,79940.29,0.0,-0.898,8e-05,14.28755]
[1778255054590,29.12,79946.39,0.0,-0.89754,8e-05,14.33546]
[1778255059624,29.12,79941.93,0.0,-0.89791,8e-05,14.29682]
[1778255061638,29.12,79954.38,0.0,-0.89696,8e-05,14.39558]
[1778255062645,29.12,79960.42,0.0,-0.8965,8e-05,14.44389]
[1778255065908,29.12,79959.0,0.0,-0.8966,8e-05,14.43274]
[1778255066009,29.12,79959.25,0.0,-0.89658,8e-05,14.43483]
[1778255069695,29.12,79964.3,0.0,-0.89619,8e-05,14.47543]
[1778255074736,29.12,79959.43,0.0,-0.89659,8e-05,14.43321]
[1778255079770,29.11,79958.09,0.0,-0.89673,8e-05,14.41854]
[1778255084810,29.11,79960.34,0.0,-0.89659,8e-05,14.433]
[1778255087831,29.11,79954.14,0.0,-0.89708,8e-05,14.38245]
[1778255088863,29.11,79949.15,0.0,-0.89747,8e-05,14.34198]
[1778255093898,29.1,79948.42,0.0,-0.89756,8e-05,14.33283]
[1778255098933,29.1,79948.2,0.0,-0.8976,8e-05,14.32778]
[1778255103968,29.1,79941.44,0.0,-0.89815,8e-05,14.27081]
[1778255109003,29.09,79941.88,0.0,-0.89815,8e-05,14.27145]
[1778255114038,29.09,79945.43,0.0,-0.89791,8e-05,14.2966]
[1778255119073,29.08,79944.93,0.0,-0.89797,8e-05,14.28955]
[1778255125115,29.08,79944.72,0.0,-0.89803,8e-05,14.28411]
[1778255127129,29.08,79950.17,0.0,-0.89762,8e-05,14.32624]
[1778255129143,29.08,79953.79,0.0,-0.89736,8e-05,14.35365]
[1778255132164,29.07,79945.1,0.0,-0.89807,8e-05,14.27877]
[1778255134178,29.07,79954.39,0.0,-0.89737,8e-05,14.35147]
[1778255138206,29.07,79959.72,0.0,-0.89699,8e-05,14.39107]
[1778255142234,29.07,79964.79,0.0,-0.89661,8e-05,14.43036]
[1778255146264,29.07,79957.78,0.0,-0.89715,8e-05,14.37477]
[1778255147270,29.07,79952.03,0.0,-0.89759,8e-05,14.32854]
[1778255148277,29.07,79946.9,0.0,-0.89799,8e-05,14.28695]
[1778255150291,29.06,79945.86,0.0,-0.89808,8e-05,14.27741]
[1778255155326,29.06,79941.84,0.0,-0.89842,8e-05,14.24247]
[1778255157342,29.06,79950.84,0.0,-0.89774,8e-05,14.31299]
[1778255158349,29.06,79957.07,0.0,-0.89727,8e-05,14.36252]
[1778255160363,29.06,79956.21,0.0,-0.89734,8e-05,14.35515]
[1778255162377,29.06,79950.89,0.0,-0.89775,8e-05,14.31218]
[1778255167412,29.06,79949.74,0.0,-0.89785,8e-05,14.30173]
[1778255172447,29.06,79949.04,0.0,-0.89791,8e-05,14.29513]
[1778255177482,29.05,79946.5,0.0,-0.89812,8e-05,14.27402]
[1778255180504,29.05,79951.67,0.0,-0.89773,8e-05,14.31469]
[1778255185538,29.05,79955.41,0.0,-0.89745,8e-05,14.34324]
[1778255187552,29.05,79949.9,0.0,-0.89788,8e-05,14.29839]
[1778255192587,29.05,79948.21,0.0,-0.89806,8e-05,14.27832]
[1778255197622,29.04,79945.92,0.0,-0.89827,8e-05,14.25715]
[1778255202657,29.04,79941.7,0.0,-0.89862,8e-05,14.22082]
[1778255207692,29.04,79936.83,0.0,-0.89901,8e-05,14.17949]
[1778255209706,29.04,79949.38,0.0,-0.89806,8e-05,14.27878]
[1778255211720,29.04,79953.65,0.0,-0.89774,8e-05,14.31241]
[1778255213734,29.04,79959.38,0.0,-0.8973,8e-05,14.35811]
[1778255214741,29.04,79964.7,0.0,-0.89689,8e-05,14.40079]
[1778255219776,29.04,79966.44,0.0,-0.89675,8e-05,14.4152]
[1778255224663,29.04,79964.25,0.0,-0.89692,8e-05,14.39721]
[1778255224811,29.04,79965.73,0.0,-0.89681,8e-05,14.4087]
[1778255229846,29.03,79965.32,0.0,-0.89686,8e-05,14.4037]
[1778255231860,29.03,79970.45,0.0,-0.89647,8e-05,14.44404]
[1778255233874,29.03,79982.56,0.0,-0.89554,8e-05,14.54075]
[1778255234881,29.03,79979.61,0.0,-0.89577,8e-05,14.51704]
[1778255235888,29.03,79970.34,0.0,-0.89648,8e-05,14.44276]
[1778255236895,29.03,79966.03,0.0,-0.89682,8e-05,14.40837]
[1778255241930,29.03,79954.57,0.0,-0.89771,8e-05,14.31565]
[1778255246542,29.03,79956.72,0.0,-0.89755,8e-05,14.33213]
[1778255246643,29.03,79955.18,0.0,-0.89768,8e-05,14.31896]
[1778255252000,29.03,79956.44,0.0,-0.89761,8e-05,14.32434]
[1778255255021,29.03,79969.0,0.0,-0.89665,8e-05,14.42444]
[1778255256028,29.03,79971.95,0.0,-0.89642,8e-05,14.44815]
[1778255259049,29.03,79978.41,0.0,-0.89592,8e-05,14.50006]
[1778255264084,29.03,79976.84,0.0,-0.89604,8e-05,14.48754]
[1778255269119,29.03,79977.32,0.0,-0.896,8e-05,14.49148]
[1778255272140,29.03,79984.26,0.0,-0.89546,8e-05,14.54713]
[1778255273147,29.03,79990.99,0.0,-0.89494,8e-05,14.6011]
[1778255274154,29.03,79999.13,0.0,-0.8943,8e-05,14.6664]
[1778255275161,29.03,80000.02,0.0,-0.89424,8e-05,14.6733]
[1778255281209,29.02,80005.76,0.0,-0.8938,8e-05,14.71779]
[1778255282216,29.02,80014.41,0.0,-0.89312,8e-05,14.78724]
[1778255283223,29.02,80021.83,0.0,-0.89254,8e-05,14.84675]
[1778255286244,29.02,80025.5,0.0,-0.89227,8e-05,14.87484]
[1778255290272,29.02,80020.59,0.0,-0.89268,8e-05,14.83285]
[1778255292340,29.02,80019.84,0.0,-0.89274,8e-05,14.82631]
[1778255297321,29.01,80025.4,0.0,-0.89233,8e-05,14.86844]
[1778255302034,29.01,80023.92,0.0,-0.89247,8e-05,14.85449]
[1778255302356,29.01,80024.65,0.0,-0.89241,8e-05,14.85993]
[1778255307391,29.01,80026.78,0.0,-0.89227,8e-05,14.87474]
[1778255309405,29.01,80034.74,0.0,-0.89164,8e-05,14.93825]
[1778255310412,29.01,80043.23,0.0,-0.89097,8e-05,15.00663]
[1778255312426,29.01,80048.24,0.0,-0.8906,8e-05,15.04247]
[1778255317461,29.0,80050.34,0.0,-0.89045,8e-05,15.05797]
[1778255322496,29.0,80050.11,0.0,-0.89049,8e-05,15.05439]
[1778255323503,29.0,80058.15,0.0,-0.88984,8e-05,15.11948]
[1778255324510,29.0,80066.18,0.0,-0.88919,8e-05,15.18503]
[1778255325517,29.0,80073.68,0.0,-0.88858,8e-05,15.24625]
[1778255327531,29.0,80074.49,0.0,-0.88852,8e-05,15.2526]
[1778255329595,29.0,80074.8,0.0,-0.88849,8e-05,15.25494]
[1778255335587,29.0,80080.72,0.0,-0.88802,8e-05,15.30197]
[1778255337601,29.0,80086.55,0.0,-0.88755,8e-05,15.34894]
[1778255341629,29.0,80091.5,0.0,-0.88716,8e-05,15.38817]
[1778255344650,28.99,80086.29,0.0,-0.8876,8e-05,15.34446]
[1778255349685,28.99,80089.77,0.0,-0.88733,8e-05,15.37154]
[1778255354721,28.99,80086.75,0.0,-0.88759,8e-05,15.34537]
[1778255359756,28.99,80092.67,0.0,-0.88712,8e-05,15.39247]
[1778255360764,28.99,80099.47,0.0,-0.88656,8e-05,15.44824]
[1778255362778,28.99,80104.41,0.0,-0.88616,8e-05,15.48763]
[1778255363785,28.99,80098.39,0.0,-0.88667,8e-05,15.43776]
[1778255365799,28.99,80092.06,0.0,-0.88719,8e-05,15.38512]
[1778255368820,28.99,80099.56,0.0,-0.88659,8e-05,15.44569]
[1778255372848,28.98,80093.8,0.0,-0.8871,8e-05,15.39327]
[1778255374862,28.98,80087.48,0.0,-0.88762,8e-05,15.34093]
[1778255375869,28.98,80075.87,0.0,-0.88857,8e-05,15.24573]
[1778255376876,28.98,80067.63,0.0,-0.88925,8e-05,15.17835]
[1778255378890,28.98,80062.67,0.0,-0.88965,8e-05,15.13793]
[1778255381911,28.98,80057.7,0.0,-0.89005,8e-05,15.09761]
[1778255383925,28.98,80048.02,0.0,-0.89084,8e-05,15.01735]
[1778255387242,28.98,80046.84,0.0,-0.89095,8e-05,15.00642]
[1778255387278,28.98,80046.62,0.0,-0.89098,8e-05,15.00397]
[1778255392989,28.97,80044.38,0.0,-0.8912,8e-05,14.98172]
[1778255395870,28.97,80045.06,0.0,-0.89115,8e-05,14.98658]
[1778255401046,28.97,80042.02,0.0,-0.89144,8e-05,14.95728]
[1778255406081,28.96,80043.6,0.0,-0.89135,8e-05,14.96678]
[1778255411124,28.96,80041.66,0.0,-0.89153,8e-05,14.94767]
[1778255416160,28.95,80036.21,0.0,-0.892,8e-05,14.9002]
[1778255419181,28.95,80042.35,0.0,-0.89153,8e-05,14.94819]
[1778255424216,28.95,80044.33,0.0,-0.89141,8e-05,14.96083]
[1778255427237,28.95,80050.29,0.0,-0.89095,8e-05,15.00756]
[1778255430258,28.94,80056.98,0.0,-0.89042,8e-05,15.06077]
[1778255435293,28.94,80059.66,0.0,-0.89025,8e-05,15.07698]
[1778255437308,28.94,80054.34,0.0,-0.89068,8e-05,15.03291]
[1778255440328,28.94,80046.6,0.0,-0.89132,8e-05,14.96837]
[1778255445363,28.93,80050.73,0.0,-0.89102,8e-05,14.99856]
[1778255447725,28.93,80050.65,0.0,-0.89104,8e-05,14.99717]
[1778255453420,28.93,80050.28,0.0,-0.89112,8e-05,14.98908]
[1778255458454,28.92,80054.04,0.0,-0.89085,8e-05,15.01601]
[1778255463490,28.92,80055.75,0.0,-0.89075,8e-05,15.02661]
[1778255468525,28.92,80058.23,0.0,-0.89055,8e-05,15.04722]
[1778255472553,28.92,80052.84,0.0,-0.89098,8e-05,15.00345]
[1778255475574,28.92,80049.62,0.0,-0.89125,8e-05,14.97627]
[1778255477588,28.92,80055.97,0.0,-0.89074,8e-05,15.02745]
[1778255482623,28.92,80059.87,0.0,-0.89044,8e-05,15.05746]
[1778255484637,28.91,80069.86,0.0,-0.88964,8e-05,15.13823]
[1778255485644,28.91,80074.83,0.0,-0.88924,8e-05,15.17888]
[1778255486651,28.91,80075.24,0.0,-0.88921,8e-05,15.18212]
[1778255491686,28.91,80078.56,0.0,-0.88897,8e-05,15.20482]
[1778255496721,28.91,80077.35,0.0,-0.88908,8e-05,15.19404]
[1778255501756,28.91,80072.47,0.0,-0.88949,8e-05,15.15235]
[1778255506791,28.91,80068.48,0.0,-0.88983,8e-05,15.11834]
[1778255509812,28.91,80062.72,0.0,-0.8903,8e-05,15.07035]
[1778255514577,28.9,80061.52,0.0,-0.89042,8e-05,15.05903]
[1778255518875,28.9,80070.9,0.0,-0.88966,8e-05,15.1352]
[1778255523910,28.9,80071.97,0.0,-0.88958,8e-05,15.14361]
[1778255528954,28.9,80071.23,0.0,-0.88964,8e-05,15.13725]
[1778255529963,28.9,80063.94,0.0,-0.89023,8e-05,15.07765]
[1778255533990,28.9,80058.68,0.0,-0.89066,8e-05,15.03494]
[1778255539026,28.9,80058.62,0.0,-0.89066,8e-05,15.0349]
[1778255544061,28.9,80052.09,0.0,-0.89119,8e-05,14.98056]
[1778255545068,28.9,80043.75,0.0,-0.89187,8e-05,14.91242]
[1778255547082,28.9,80038.43,0.0,-0.89229,8e-05,14.86889]
[1778255549098,28.9,80031.41,0.0,-0.89286,8e-05,14.81127]
[1778255554132,28.9,80025.68,0.0,-0.89336,8e-05,14.75894]
[1778255555139,28.9,80020.47,0.0,-0.89378,8e-05,14.71634]
[1778255557153,28.9,80016.09,0.0,-0.89413,8e-05,14.68025]
[1778255560175,28.9,80007.69,0.0,-0.8948,8e-05,14.61157]
[1778255564365,28.9,80006.92,0.0,-0.89486,8e-05,14.60487]
[1778255570245,28.89,80009.76,0.0,-0.89465,8e-05,14.62677]
[1778255573790,28.89,80011.1,0.0,-0.89455,8e-05,14.63729]
[1778255573891,28.89,80010.76,0.0,-0.89458,8e-05,14.63423]
[1778255579307,28.89,80010.73,0.0,-0.89459,8e-05,14.63326]
[1778255584342,28.89,80013.9,0.0,-0.89434,8e-05,14.6582]
[1778255589377,28.89,80013.12,0.0,-0.89441,8e-05,14.65119]
[1778255594412,28.89,80011.46,0.0,-0.89455,8e-05,14.63723]
[1778255599447,28.89,80013.72,0.0,-0.89437,8e-05,14.65502]
[1778255604482,28.89,80011.67,0.0,-0.89454,8e-05,14.63792]
[1778255606497,28.89,80019.2,0.0,-0.89395,8e-05,14.69866]
[1778255611532,28.89,80021.59,0.0,-0.89379,8e-05,14.71348]
[1778255616567,28.89,80024.86,0.0,-0.89354,8e-05,14.73899]
[1778255622609,28.88,80026.14,0.0,-0.89346,8e-05,14.74781]
[1778255623988,28.88,80026.14,0.0,-0.89346,8e-05,14.74781]
[1778255629658,28.88,80026.52,0.0,-0.89345,8e-05,14.74884]
[1778255630665,28.88,80031.94,0.0,-0.89302,8e-05,14.79249]
[1778255632679,28.88,80038.75,0.0,-0.89248,8e-05,14.84744]
[1778255634365,28.88,80039.39,0.0,-0.89243,8e-05,14.85263]
[1778255634693,28.88,80039.53,0.0,-0.89242,8e-05,14.85329]
[1778255639728,28.88,80033.36,0.0,-0.89293,8e-05,14.80171]
[1778255640335,28.88,80033.36,0.0,-0.89293,8e-05,14.80171]
[1778255642749,28.88,80040.96,0.0,-0.89234,8e-05,14.86224]
[1778255643756,28.88,80050.52,0.0,-0.89158,8e-05,14.9396]
[1778255645770,28.88,80054.09,0.0,-0.89129,8e-05,14.96851]
[1778255650861,28.88,80049.59,0.0,-0.89166,8e-05,14.93093]
[1778255652875,28.88,80043.28,0.0,-0.89217,8e-05,14.87927]
[1778255653640,28.88,80043.28,0.0,-0.89217,8e-05,14.87927]
[1778255656033,28.88,80041.07,0.0,-0.89235,8e-05,14.86116]
[1778255656132,28.88,80041.15,0.0,-0.89234,8e-05,14.86179]
[1778255661944,28.87,80047.51,0.0,-0.89184,8e-05,14.91312]
[1778255663963,28.87,80060.5,0.0,-0.8908,8e-05,15.01864]
[1778255664969,28.87,80074.04,0.0,-0.8897,8e-05,15.12913]
[1778255665975,28.87,80073.78,0.0,-0.88972,8e-05,15.12717]
[1778255666982,28.87,80077.31,0.0,-0.88943,8e-05,15.15605]
[1778255672017,28.87,80077.23,0.0,-0.88946,8e-05,15.15163]
[1778255673072,28.87,80085.78,0.0,-0.88877,8e-05,15.22165]
[1778255674042,28.87,80122.2,0.0,-0.88576,8e-05,15.52119]
[1778255675044,28.87,80128.8,0.0,-0.8852,8e-05,15.57638]
[1778255676051,28.88,80131.44,0.0,-0.88498,8e-05,15.59847]
[1778255678065,28.88,80132.76,0.0,-0.88487,8e-05,15.60972]
[1778255681086,28.87,80143.11,0.0,-0.88401,8e-05,15.69454]
[1778255682093,28.87,80148.26,0.0,-0.88357,8e-05,15.73691]
[1778255683100,28.87,80147.19,0.0,-0.88367,8e-05,15.72764]
[1778255684107,28.87,80139.28,0.0,-0.88435,8e-05,15.66039]
[1778255686123,28.87,80134.25,0.0,-0.88479,8e-05,15.61725]
[1778255687130,28.87,80125.91,0.0,-0.8855,8e-05,15.54761]
[1778255688137,28.87,80120.06,0.0,-0.88599,8e-05,15.49871]
[1778255692165,28.87,80117.78,0.0,-0.8862,8e-05,15.47773]
[1778255695558,28.86,80118.28,0.0,-0.88618,8e-05,15.48032]
[1778255700222,28.86,80126.64,0.0,-0.8855,8e-05,15.54689]
[1778255701245,28.86,80133.58,0.0,-0.88493,8e-05,15.60369]
[1778255702240,28.86,80144.48,0.0,-0.88402,8e-05,15.69365]
[1778255703248,28.86,80147.12,0.0,-0.88379,8e-05,15.71558]
[1778255708282,28.86,80149.21,0.0,-0.88362,8e-05,15.73289]
[1778255713904,28.86,80149.66,0.0,-0.88358,8e-05,15.73656]
[1778255714326,28.86,80140.99,0.0,-0.88431,8e-05,15.66471]
[1778255716340,28.86,80132.0,0.0,-0.88508,8e-05,15.58929]
[1778255718361,28.86,80151.05,0.0,-0.88347,8e-05,15.74733]
[1778255719374,28.86,80163.31,0.0,-0.88243,8e-05,15.84904]
[1778255720376,28.86,80167.4,0.0,-0.88209,9e-05,15.88284]
[1778255722395,28.86,80151.98,0.0,-0.8834,8e-05,15.75393]
[1778255723398,28.86,80140.63,0.0,-0.88437,8e-05,15.65942]
[1778255724405,28.86,80140.2,0.0,-0.88441,8e-05,15.65554]
[1778255729440,28.85,80137.39,0.0,-0.88467,8e-05,15.62935]
[1778255730447,28.85,80126.63,0.0,-0.88558,8e-05,15.53967]
[1778255731454,28.85,80122.58,0.0,-0.88595,8e-05,15.50199]
[1778255736489,28.85,80116.98,0.0,-0.88644,8e-05,15.45317]
[1778255740518,28.84,80123.27,0.0,-0.88594,8e-05,15.50308]
[1778255745553,28.84,80119.78,0.0,-0.88625,8e-05,15.47156]
[1778255750588,28.84,80120.6,0.0,-0.88621,8e-05,15.47571]
[1778255752925,28.84,80121.31,0.0,-0.88616,8e-05,15.48103]
[1778255752980,28.84,80121.1,0.0,-0.88618,8e-05,15.47875]
[1778255758645,28.83,80120.7,0.0,-0.88625,8e-05,15.47226]
[1778255763684,28.83,80120.56,0.0,-0.88629,8e-05,15.46849]
[1778255764696,28.83,80130.83,0.0,-0.88544,8e-05,15.55281]
[1778255765705,28.83,80134.88,0.0,-0.8851,8e-05,15.58567]
[1778255768192,28.83,80135.47,0.0,-0.88506,8e-05,15.58986]
[1778255772770,28.82,80141.76,0.0,-0.88456,8e-05,15.63989]
[1778255777806,28.82,80136.56,0.0,-0.88501,8e-05,15.59532]
[1778255778813,28.82,80129.88,0.0,-0.88557,8e-05,15.53983]
[1778255780827,28.82,80122.9,0.0,-0.88615,8e-05,15.48189]
[1778255782509,28.82,80123.01,0.0,-0.88615,8e-05,15.48274]
[1778255782841,28.82,80123.31,0.0,-0.88612,8e-05,15.48516]
[1778255787876,28.82,80122.56,0.0,-0.88621,8e-05,15.47655]
[1778255788537,28.82,80122.56,0.0,-0.88621,8e-05,15.47655]
[1778255788883,28.82,80122.43,0.0,-0.88622,8e-05,15.47497]
[1778255790897,28.82,80130.79,0.0,-0.88554,8e-05,15.54305]
[1778255791904,28.82,80136.12,0.0,-0.88511,8e-05,15.58371]
[1778255794925,28.82,80128.43,0.0,-0.88575,8e-05,15.52055]
[1778255799960,28.82,80128.18,0.0,-0.88578,8e-05,15.51754]
[1778255801974,28.82,80139.38,0.0,-0.88484,8e-05,15.61019]
[1778255802666,28.82,80139.38,0.0,-0.88484,8e-05,15.61019]
[1778255808017,28.82,80143.83,0.0,-0.88447,8e-05,15.64754]
[1778255813052,28.82,80144.75,0.0,-0.88438,8e-05,15.65554]
[1778255818087,28.82,80145.68,0.0,-0.8843,8e-05,15.66369]
[1778255821109,28.82,80151.62,0.0,-0.8838,8e-05,15.71321]
[1778255822116,28.82,80158.75,0.0,-0.88319,8e-05,15.77249]
[1778255824130,28.82,80157.34,0.0,-0.88331,8e-05,15.76071]
[1778255826149,28.82,80151.45,0.0,-0.88381,8e-05,15.71162]
[1778255826544,28.82,80151.45,0.0,-0.88381,8e-05,15.71162]
[1778255829171,28.82,80142.38,0.0,-0.88458,8e-05,15.63645]
[1778255832194,28.82,80150.04,0.0,-0.88393,8e-05,15.70026]
[1778255834209,28.82,80156.19,0.0,-0.88341,8e-05,15.75143]
[1778255837230,28.82,80161.98,0.0,-0.88292,8e-05,15.79939]
[1778255842265,28.82,80165.31,0.0,-0.88264,9e-05,15.82637]
[1778255847300,28.82,80164.29,0.0,-0.88274,8e-05,15.81689]
[1778255852335,28.82,80160.85,0.0,-0.88306,8e-05,15.784]
[1778255855356,28.82,80166.99,0.0,-0.88254,9e-05,15.83481]
[1778255860391,28.81,80164.26,0.0,-0.88278,8e-05,15.8115]
[1778255862405,28.81,80157.41,0.0,-0.88336,8e-05,15.75442]
[1778255863412,28.81,80150.5,0.0,-0.88395,8e-05,15.69706]
[1778255865426,28.81,80145.3,0.0,-0.88438,8e-05,15.65416]
[1778255869454,28.82,80137.37,0.0,-0.88504,8e-05,15.58908]
[1778255870461,28.82,80130.88,0.0,-0.88558,8e-05,15.53561]
[1778255871468,28.82,80125.91,0.0,-0.886,8e-05,15.49483]
[1778255874489,28.82,80119.83,0.0,-0.8865,8e-05,15.44485]
[1778255877482,28.82,80118.16,0.0,-0.88664,8e-05,15.43103]
[1778255882545,28.82,80116.96,0.0,-0.88674,8e-05,15.42101]
[1778255887581,28.82,80115.73,0.0,-0.88684,8e-05,15.41086]
[1778255892616,28.82,80115.49,0.0,-0.88686,8e-05,15.4089]
[1778255897652,28.82,80115.33,0.0,-0.88688,8e-05,15.40723]
[1778255902686,28.81,80115.98,0.0,-0.88684,8e-05,15.41067]
[1778255908732,28.81,80116.94,0.0,-0.88679,8e-05,15.41627]
[1778255911754,28.81,80110.51,0.0,-0.88736,8e-05,15.35835]
[1778255913773,28.81,80107.8,0.0,-0.88759,8e-05,15.33541]
[1778255918808,28.81,80106.89,0.0,-0.88767,8e-05,15.32659]
[1778255921606,28.81,80106.63,0.0,-0.8877,8e-05,15.32396]
[1778255926864,28.8,80106.38,0.0,-0.88774,8e-05,15.32048]
[1778255930892,28.8,80098.7,0.0,-0.88838,8e-05,15.25633]
[1778255935928,28.8,80099.44,0.0,-0.88832,8e-05,15.26171]
[1778255940963,28.8,80096.18,0.0,-0.8886,8e-05,15.23407]
[1778255945998,28.8,80101.73,0.0,-0.88815,8e-05,15.27887]
[1778255951040,28.8,80100.61,0.0,-0.88826,8e-05,15.26862]
[1778255956075,28.8,80100.7,0.0,-0.88826,8e-05,15.26833]
[1778255961110,28.8,80109.59,0.0,-0.88754,8e-05,15.34049]
[1778255963124,28.8,80111.98,0.0,-0.88735,8e-05,15.35953]
[1778255968159,28.79,80115.69,0.0,-0.88706,8e-05,15.38824]
[1778255973130,28.79,80119.13,0.0,-0.88681,8e-05,15.41129]
[1778255978229,28.79,80115.35,0.0,-0.88715,8e-05,15.37754]
[1778255983264,28.79,80109.19,0.0,-0.88768,8e-05,15.32491]
[1778255987292,28.78,80103.69,0.0,-0.88815,8e-05,15.27832]
[1778255989306,28.78,80111.45,0.0,-0.88751,8e-05,15.34173]
[1778255990313,28.78,80116.71,0.0,-0.88708,8e-05,15.38486]
[1778255991320,28.78,80122.51,0.0,-0.8866,8e-05,15.43242]
[1778255992327,28.78,80127.65,0.0,-0.88618,8e-05,15.47451]
[1778255993170,28.78,80127.65,0.0,-0.88618,8e-05,15.47451]
[1778255997341,28.78,80127.62,0.0,-0.8862,8e-05,15.47223]
[1778255999545,28.78,80130.3,0.0,-0.88599,8e-05,15.4929]
[1778256002402,28.78,80142.3,0.0,-0.88501,8e-05,15.59075]
[1778256003408,28.78,80148.58,0.0,-0.88448,8e-05,15.64273]
[1778256004415,28.78,80155.07,0.0,-0.88393,8e-05,15.6964]
[1778256006436,28.78,80149.61,0.0,-0.8844,8e-05,15.65077]
[1778256009457,28.77,80142.98,0.0,-0.88497,8e-05,15.59398]
[1778256011471,28.77,80137.93,0.0,-0.88541,8e-05,15.5508]
[1778256013485,28.77,80145.58,0.0,-0.88478,8e-05,15.61306]
[1778256014640,28.77,80148.84,0.0,-0.88451,8e-05,15.63954]
[1778256018075,28.77,80145.26,0.0,-0.88484,8e-05,15.60776]
[1778256018520,28.77,80145.16,0.0,-0.88485,8e-05,15.60625]
[1778256023555,28.76,80142.63,0.0,-0.8851,8e-05,15.58199]
[1778256028590,28.76,80145.04,0.0,-0.88493,8e-05,15.5985]
[1778256030604,28.76,80155.36,0.0,-0.88407,8e-05,15.68358]
[1778256031611,28.76,80158.83,0.0,-0.8838,8e-05,15.7086]
[1778256035817,28.76,80159.73,0.0,-0.88372,8e-05,15.71614]
[1778256042105,28.76,80162.55,0.0,-0.88348,8e-05,15.73984]
[1778256047725,28.76,80163.74,0.0,-0.88338,8e-05,15.74972]
[1778256052760,28.76,80164.09,0.0,-0.88335,8e-05,15.75283]
[1778256057795,28.76,80167.65,0.0,-0.88305,9e-05,15.78245]
[1778256060816,28.76,80162.49,0.0,-0.88348,8e-05,15.73953]
[1778256064844,28.76,80154.71,0.0,-0.88414,8e-05,15.67512]
[1778256066859,28.76,80150.8,0.0,-0.88446,8e-05,15.64302]
[1778256072462,28.76,80148.28,0.0,-0.88467,8e-05,15.62295]
[1778256077937,28.76,80141.2,0.0,-0.88525,8e-05,15.56591]
[1778256078944,28.76,80135.36,0.0,-0.88574,8e-05,15.51742]
[1778256082972,28.76,80130.57,0.0,-0.88614,8e-05,15.47728]
[1778256087000,28.76,80125.4,0.0,-0.88659,8e-05,15.43293]
[1778256089015,28.76,80120.07,0.0,-0.88704,8e-05,15.38819]
[1778256090022,28.76,80113.67,0.0,-0.88757,8e-05,15.33506]
[1778256093043,28.76,80107.49,0.0,-0.88811,8e-05,15.27987]
[1778256094050,28.76,80100.95,0.0,-0.88865,8e-05,15.22586]
[1778256096064,28.76,80098.85,0.0,-0.88882,8e-05,15.2085]
[1778256097022,28.76,80098.85,0.0,-0.88882,8e-05,15.2085]
[1778256097340,28.76,80098.85,0.0,-0.88882,8e-05,15.2085]
[1778256100092,28.76,80091.12,0.0,-0.88946,8e-05,15.14498]
[1778256105257,28.76,80089.38,0.0,-0.88959,8e-05,15.13116]
[1778256105309,28.76,80089.38,0.0,-0.88959,8e-05,15.13116]
[1778256107141,28.76,80081.88,0.0,-0.8902,8e-05,15.07002]
[1778256108148,28.76,80075.88,0.0,-0.89069,8e-05,15.02105]
[1778256110162,28.76,80083.71,0.0,-0.89004,8e-05,15.08586]
[1778256112176,28.76,80088.61,0.0,-0.88964,8e-05,15.12647]
[1778256112685,28.76,80088.61,0.0,-0.88964,8e-05,15.12647]
[1778256112824,28.76,80088.61,0.0,-0.88964,8e-05,15.12647]
[1778256113771,28.76,80090.02,0.0,-0.88952,8e-05,15.13821]
[1778256119225,28.76,80082.24,0.0,-0.89015,8e-05,15.0752]
[1778256121239,28.76,80090.09,0.0,-0.8895,8e-05,15.14009]
[1778256124111,28.76,80086.26,0.0,-0.88981,8e-05,15.1089]
[1778256128288,28.76,80072.97,0.0,-0.89088,8e-05,15.00104]
[1778256130305,28.76,80064.18,0.0,-0.89159,8e-05,14.92901]
[1778256131836,28.76,80062.78,0.0,-0.89171,8e-05,14.91759]
[1778256136348,28.76,80056.17,0.0,-0.89224,8e-05,14.86387]
[1778256136986,28.76,80056.17,0.0,-0.89224,8e-05,14.86387]
[1778256142391,28.76,80052.19,0.0,-0.89256,8e-05,14.83075]
[1778256143397,28.76,80044.09,0.0,-0.89321,8e-05,14.76485]
[1778256144296,28.76,80044.09,0.0,-0.89321,8e-05,14.76485]
[1778256147096,28.76,80044.35,0.0,-0.89319,8e-05,14.76625]
[1778256152832,28.76,80038.44,0.0,-0.8937,8e-05,14.71316]
[1778256153068,28.76,80038.44,0.0,-0.8937,8e-05,14.71316]
[1778256154474,28.76,80024.27,0.0,-0.89483,8e-05,14.59768]
[1778256155481,28.76,80022.5,0.0,-0.89497,8e-05,14.5833]
[1778256158502,28.76,80017.17,0.0,-0.89539,8e-05,14.53968]
[1778256161523,28.76,80014.64,0.0,-0.8956,8e-05,14.51815]
[1778256163537,28.76,80006.07,0.0,-0.89628,8e-05,14.44821]
[1778256164544,28.76,80000.38,0.0,-0.89673,8e-05,14.40195]
[1778256165551,28.76,79998.19,0.0,-0.8969,8e-05,14.38407]
[1778256168572,28.76,79993.83,0.0,-0.89724,8e-05,14.34858]
[1778256170586,28.75,80001.06,0.0,-0.89668,8e-05,14.40678]
[1778256171593,28.75,80009.87,0.0,-0.89599,8e-05,14.47792]
[1778256172600,28.76,80017.5,0.0,-0.89539,8e-05,14.53997]
[1778256173607,28.76,80020.35,0.0,-0.89516,8e-05,14.56325]
[1778256175623,28.76,80022.13,0.0,-0.89502,8e-05,14.57783]
[1778256176046,28.76,80022.13,0.0,-0.89502,8e-05,14.57783]
[1778256176059,28.76,80022.13,0.0,-0.89502,8e-05,14.57783]
[1778256176630,28.76,80028.79,0.0,-0.89449,8e-05,14.63192]
[1778256178644,28.76,80033.7,0.0,-0.89411,8e-05,14.67178]
[1778256180658,28.76,80027.88,0.0,-0.89457,8e-05,14.62428]
[1778256181875,28.76,80026.4,0.0,-0.89469,8e-05,14.61218]
[1778256182065,28.76,80026.4,0.0,-0.89469,8e-05,14.61218]
[1778256184686,28.76,80017.6,0.0,-0.89538,8e-05,14.54074]
[1778256186700,28.76,80010.97,0.0,-0.8959,8e-05,14.48731]
[1778256187856,28.76,80009.92,0.0,-0.89598,8e-05,14.47881]
[1778256188066,28.76,80009.92,0.0,-0.89598,8e-05,14.47881]
[1778256193750,28.76,79997.29,0.0,-0.89696,8e-05,14.37765]
[1778256194760,28.76,79992.57,0.0,-0.89733,8e-05,14.3395]
[1778256196762,28.76,79990.08,0.0,-0.89752,8e-05,14.31941]
[1778256196810,28.76,79990.08,0.0,-0.89752,8e-05,14.31941]
[1778256203261,28.76,79990.38,0.0,-0.8975,8e-05,14.32199]
[1778256203309,28.76,79990.38,0.0,-0.8975,8e-05,14.32199]
[1778256204827,28.76,79997.98,0.0,-0.89691,8e-05,14.38301]
[1778256206016,28.76,79997.98,0.0,-0.89691,8e-05,14.38301]
[1778256206059,28.76,79997.98,0.0,-0.89691,8e-05,14.38301]
[1778256206160,28.76,79998.3,0.0,-0.89688,8e-05,14.38546]
[1778256207851,28.76,79991.19,0.0,-0.89744,8e-05,14.32791]
[1778256208831,28.76,79991.19,0.0,-0.89744,8e-05,14.32791]
[1778256209064,28.76,79991.19,0.0,-0.89744,8e-05,14.32791]
[1778256209095,28.76,79985.6,0.0,-0.89787,8e-05,14.28286]
[1778256209865,28.76,79978.08,0.0,-0.89845,8e-05,14.2224]
[1778256210872,28.76,79974.39,0.0,-0.89874,8e-05,14.19288]
[1778256212860,28.76,79973.22,0.0,-0.89885,8e-05,14.18005]
[1778256213060,28.76,79973.22,0.0,-0.89885,8e-05,14.18005]
[1778256218287,28.76,79971.81,0.0,-0.89895,8e-05,14.16944]
[1778256218309,28.76,79971.81,0.0,-0.89895,8e-05,14.16944]
[1778256218388,28.76,79969.61,0.0,-0.89911,8e-05,14.15194]
[1778256221393,28.76,79968.56,0.0,-0.89919,8e-05,14.14383]
[1778256221560,28.76,79968.56,0.0,-0.89919,8e-05,14.14383]
[1778256226044,28.76,79968.5,0.0,-0.89919,8e-05,14.14417]
[1778256226061,28.76,79968.5,0.0,-0.89919,8e-05,14.14417]
[1778256228992,28.76,79970.56,0.0,-0.89903,8e-05,14.16103]
[1778256229058,28.76,79970.56,0.0,-0.89903,8e-05,14.16103]
[1778256229093,28.76,79970.71,0.0,-0.89901,8e-05,14.16233]
[1778256231013,28.76,79984.54,0.0,-0.89795,8e-05,14.27353]
[1778256231850,28.76,79984.54,0.0,-0.89795,8e-05,14.27353]
[1778256232069,28.76,79984.54,0.0,-0.89795,8e-05,14.27353]
[1778256232159,28.76,79985.31,0.0,-0.89789,8e-05,14.27964]
[1778256239070,28.76,79983.66,0.0,-0.89802,8e-05,14.26584]
[1778256240077,28.76,79990.35,0.0,-0.8975,8e-05,14.32005]
[1778256241897,28.76,79990.18,0.0,-0.89751,8e-05,14.31896]
[1778256242066,28.76,79990.18,0.0,-0.89751,8e-05,14.31896]
[1778256245419,28.76,79989.97,0.0,-0.89752,8e-05,14.3181]
[1778256245557,28.76,79989.97,0.0,-0.89752,8e-05,14.3181]
[1778256245658,28.76,79989.93,0.0,-0.89752,8e-05,14.31806]
[1778256248738,28.76,79989.89,0.0,-0.89752,8e-05,14.31831]
[1778256248809,28.76,79986.58,0.0,-0.89777,8e-05,14.29195]
[1778256254175,28.76,79981.76,0.0,-0.89812,8e-05,14.25517]
[1778256255182,28.76,79973.94,0.0,-0.89873,8e-05,14.19231]
[1778256256259,28.76,79973.94,0.0,-0.89873,8e-05,14.19231]
[1778256256310,28.76,79973.94,0.0,-0.89873,8e-05,14.19231]
[1778256258435,28.76,79969.32,0.0,-0.89908,8e-05,14.15538]
[1778256258558,28.76,79969.32,0.0,-0.89908,8e-05,14.15538]
[1778256258641,28.76,79969.55,0.0,-0.89906,8e-05,14.15732]
[1778256264247,28.76,79966.65,0.0,-0.89928,8e-05,14.1346]
[1778256265099,28.76,79966.65,0.0,-0.89928,8e-05,14.1346]
[1778256265315,28.76,79966.65,0.0,-0.89928,8e-05,14.1346]
[1778256271295,28.77,79967.93,0.0,-0.8992,8e-05,14.14181]
[1778256273629,28.77,79970.89,0.0,-0.89897,8e-05,14.16561]
[1778256273814,28.77,79971.84,0.0,-0.8989,8e-05,14.17326]
[1778256275944,28.77,79968.06,0.0,-0.89919,8e-05,14.14306]
[1778256276059,28.77,79968.06,0.0,-0.89919,8e-05,14.14306]
[1778256276329,28.77,79970.12,0.0,-0.89903,8e-05,14.15964]
[1778256276935,28.77,79970.12,0.0,-0.89903,8e-05,14.15964]
[1778256277060,28.77,79970.12,0.0,-0.89903,8e-05,14.15964]
[1778256277336,28.77,79976.76,0.0,-0.89852,8e-05,14.21296]
[1778256282371,28.77,79980.99,0.0,-0.89819,8e-05,14.24676]
[1778256282857,28.77,79980.99,0.0,-0.89819,8e-05,14.24676]
[1778256283068,28.77,79980.99,0.0,-0.89819,8e-05,14.24676]
[1778256283516,28.77,79980.99,0.0,-0.89819,8e-05,14.24676]
[1778256283559,28.77,79980.99,0.0,-0.89819,8e-05,14.24676]
[1778256283617,28.77,79980.36,0.0,-0.89824,8e-05,14.24161]
[1778256289755,28.77,79978.71,0.0,-0.89837,8e-05,14.2281]
[1778256289809,28.77,79978.71,0.0,-0.89837,8e-05,14.2281]
[1778256292509,28.77,79979.76,0.0,-0.89829,8e-05,14.23641]
[1778256292558,28.77,79979.76,0.0,-0.89829,8e-05,14.23641]
[1778256292610,28.77,79980.37,0.0,-0.89825,8e-05,14.24126]
[1778256293601,28.77,79980.37,0.0,-0.89825,8e-05,14.24126]
[1778256293816,28.77,79980.37,0.0,-0.89825,8e-05,14.24126]
[1778256299490,28.76,79977.29,0.0,-0.89848,8e-05,14.21637]
[1778256301950,28.76,79981.04,0.0,-0.8982,8e-05,14.24646]
[1778256302061,28.76,79981.04,0.0,-0.8982,8e-05,14.24646]
[1778256303518,28.76,79988.4,0.0,-0.89763,8e-05,14.30557]
[1778256304525,28.76,79998.68,0.0,-0.89683,8e-05,14.38826]
[1778256305532,28.76,80001.25,0.0,-0.89663,8e-05,14.40873]
[1778256307211,28.76,80000.26,0.0,-0.89671,8e-05,14.40045]
[1778256307311,28.76,80000.26,0.0,-0.89671,8e-05,14.40045]
[1778256310196,28.76,80002.64,0.0,-0.89654,8e-05,14.41883]
[1778256310309,28.76,80002.64,0.0,-0.89654,8e-05,14.41883]
[1778256310567,28.76,80003.57,0.0,-0.89647,8e-05,14.42605]
[1778256312599,28.76,80006.36,0.0,-0.89625,8e-05,14.44829]
[1778256312813,28.76,80006.36,0.0,-0.89625,8e-05,14.44829]
[1778256317537,28.76,80007.86,0.0,-0.89615,8e-05,14.4587]
[1778256317559,28.76,80007.86,0.0,-0.89615,8e-05,14.4587]
[1778256320557,28.76,80002.95,0.0,-0.89654,8e-05,14.41816]
[1778256320808,28.76,80002.95,0.0,-0.89654,8e-05,14.41816]
[1778256320637,28.76,80002.45,0.0,-0.89658,8e-05,14.41389]
[1778256324177,28.76,79998.77,0.0,-0.89688,8e-05,14.38356]
[1778256324311,28.76,79998.77,0.0,-0.89688,8e-05,14.38356]
[1778256327346,28.76,80002.71,0.0,-0.89657,8e-05,14.41484]
[1778256327564,28.76,80002.71,0.0,-0.89657,8e-05,14.41484]
[1778256329151,28.76,80004.13,0.0,-0.89647,8e-05,14.42589]
[1778256329308,28.76,80004.13,0.0,-0.89647,8e-05,14.42589]
[1778256329700,28.76,80004.15,0.0,-0.89647,8e-05,14.42582]
[1778256333517,28.76,80005.55,0.0,-0.89639,8e-05,14.43289]
[1778256333559,28.76,80005.55,0.0,-0.89639,8e-05,14.43289]
[1778256338763,28.76,80008.99,0.0,-0.89611,8e-05,14.46179]
[1778256338872,28.76,80008.99,0.0,-0.89611,8e-05,14.46179]
[1778256339071,28.76,80008.99,0.0,-0.89611,8e-05,14.46179]
[1778256341553,28.76,80003.3,0.0,-0.89655,8e-05,14.41574]
[1778256341558,28.76,80003.3,0.0,-0.89655,8e-05,14.41574]
[1778256341786,28.76,80000.7,0.0,-0.89676,8e-05,14.39455]
[1778256343800,28.76,79986.27,0.0,-0.89788,8e-05,14.27796]
[1778256344994,28.76,79985.36,0.0,-0.89795,8e-05,14.2705]
[1778256345071,28.76,79985.36,0.0,-0.89795,8e-05,14.2705]
[1778256345814,28.76,79986.38,0.0,-0.89787,8e-05,14.27874]
[1778256349389,28.76,79988.74,0.0,-0.89769,8e-05,14.29781]
[1778256349568,28.76,79988.74,0.0,-0.89769,8e-05,14.29781]
[1778256354877,28.76,79993.78,0.0,-0.8973,8e-05,14.33828]
[1778256356270,28.76,79993.78,0.0,-0.8973,8e-05,14.33828]
[1778256356892,28.76,80057.7,0.0,-0.89225,8e-05,14.85717]
[1778256357901,28.76,80064.13,0.0,-0.89172,8e-05,14.91061]
[1778256358906,28.76,80053.75,0.0,-0.89256,8e-05,14.82585]
[1778256359687,28.76,80053.75,0.0,-0.89256,8e-05,14.82585]
[1778256361933,28.76,80039.7,0.0,-0.89368,8e-05,14.71152]
[1778256362940,28.76,80036.1,0.0,-0.89397,8e-05,14.68175]
[1778256366972,28.76,80030.04,0.0,-0.89446,8e-05,14.6319]
[1778256371460,28.76,80026.9,0.0,-0.89471,8e-05,14.60618]
[1778256371565,28.76,80026.9,0.0,-0.89471,8e-05,14.60618]
[1778256377116,28.76,80026.71,0.0,-0.89472,8e-05,14.60439]
[1778256377307,28.76,80026.71,0.0,-0.89472,8e-05,14.60439]
[1778256377409,28.76,80026.56,0.0,-0.89474,8e-05,14.60313]
[1778256379269,28.76,80026.56,0.0,-0.89474,8e-05,14.60313]
[1778256379310,28.76,80026.56,0.0,-0.89474,8e-05,14.60313]
[1778256380068,28.76,80018.85,0.0,-0.89534,8e-05,14.54051]
[1778256381075,28.76,80013.94,0.0,-0.89573,8e-05,14.50081]
[1778256385063,28.76,80018.33,0.0,-0.89538,8e-05,14.53669]
[1778256385309,28.76,80018.33,0.0,-0.89538,8e-05,14.53669]
[1778256387117,28.76,80013.2,0.0,-0.89578,8e-05,14.49533]
[1778256389087,28.76,80013.38,0.0,-0.89577,8e-05,14.49692]
[1778256389308,28.76,80013.38,0.0,-0.89577,8e-05,14.49692]
[1778256389336,28.76,80015.18,0.0,-0.89563,8e-05,14.51162]
[1778256391141,28.76,80014.39,0.0,-0.89569,8e-05,14.50533]
[1778256391309,28.76,80014.39,0.0,-0.89569,8e-05,14.50533]
[1778256394720,28.76,80016.98,0.0,-0.8955,8e-05,14.52305]
[1778256394808,28.76,80016.98,0.0,-0.8955,8e-05,14.52305]
[1778256394862,28.76,80026.56,0.0,-0.89475,8e-05,14.6008]
[1778256395178,28.76,80031.5,0.0,-0.89435,8e-05,14.64089]
[1778256397192,28.76,80037.29,0.0,-0.8939,8e-05,14.68781]
[1778256399208,28.76,80047.91,0.0,-0.89304,8e-05,14.7748]
[1778256402077,28.76,80049.94,0.0,-0.89287,8e-05,14.79255]
[1778256402312,28.76,80049.94,0.0,-0.89287,8e-05,14.79255]
[1778256406743,28.76,80043.3,0.0,-0.89339,8e-05,14.73951]
[1778256406809,28.76,80043.3,0.0,-0.89339,8e-05,14.73951]
[1778256406845,28.76,80043.23,0.0,-0.89339,8e-05,14.73913]
[1778256411951,28.76,80043.87,0.0,-0.89334,8e-05,14.74506]
[1778256412062,28.76,80042.36,0.0,-0.89345,8e-05,14.73293]
[1778256415788,28.76,80041.28,0.0,-0.89353,8e-05,14.72473]
[1778256415810,28.76,80041.28,0.0,-0.89353,8e-05,14.72473]
[1778256416603,28.76,80041.35,0.0,-0.89353,8e-05,14.72551]
[1778256416808,28.76,80041.35,0.0,-0.89353,8e-05,14.72551]
[1778256416909,28.76,80038.79,0.0,-0.89373,8e-05,14.70488]
[1778256420972,28.76,80038.58,0.0,-0.89374,8e-05,14.70389]
[1778256421059,28.76,80038.44,0.0,-0.89374,8e-05,14.70322]
[1778256421365,28.76,80046.45,0.0,-0.89311,8e-05,14.76842]
[1778256422372,28.76,80049.88,0.0,-0.89283,8e-05,14.7965]
[1778256425443,28.77,80051.55,0.0,-0.89269,8e-05,14.81029]
[1778256425561,28.77,80051.55,0.0,-0.89269,8e-05,14.81029]
[1778256425663,28.77,80051.16,0.0,-0.89273,8e-05,14.80717]
[1778256426436,28.77,80051.16,0.0,-0.89273,8e-05,14.80717]
[1778256426559,28.77,80051.16,0.0,-0.89273,8e-05,14.80717]
[1778256429425,28.77,80045.25,0.0,-0.89319,8e-05,14.75935]
[1778256430452,28.77,80045.25,0.0,-0.89319,8e-05,14.75935]
[1778256430521,28.77,80045.25,0.0,-0.89319,8e-05,14.75935]
[1778256431441,28.77,80036.89,0.0,-0.89386,8e-05,14.69161]
[1778256433455,28.77,80031.14,0.0,-0.89431,8e-05,14.64499]
[1778256435469,28.77,80024.63,0.0,-0.89483,8e-05,14.59196]
[1778256437630,28.77,80023.88,0.0,-0.89489,8e-05,14.58585]
[1778256437810,28.77,80023.88,0.0,-0.89489,8e-05,14.58585]
[1778256437846,28.77,80023.87,0.0,-0.89489,8e-05,14.58574]
[1778256440504,28.77,80013.77,0.0,-0.89569,8e-05,14.50393]
[1778256442518,28.77,80011.39,0.0,-0.89587,8e-05,14.48492]
[1778256445539,28.77,80004.5,0.0,-0.8964,8e-05,14.42968]
[1778256446546,28.77,79999.56,0.0,-0.89679,8e-05,14.39003]
[1778256447553,28.77,79993.5,0.0,-0.89726,8e-05,14.34146]
[1778256450731,28.77,79992.74,0.0,-0.89731,8e-05,14.33605]
[1778256456617,28.77,79993.12,0.0,-0.89728,8e-05,14.33793]
[1778256458144,28.77,79988.51,0.0,-0.89763,8e-05,14.30117]
[1778256458309,28.77,79988.51,0.0,-0.89763,8e-05,14.30117]
[1778256458631,28.77,79988.73,0.0,-0.89761,8e-05,14.30335]
[1778256462659,28.77,79981.18,0.0,-0.89818,8e-05,14.24422]
[1778256463666,28.77,79973.64,0.0,-0.89875,8e-05,14.18418]
[1778256465680,28.78,79972.45,0.0,-0.89883,8e-05,14.1758]
[1778256470718,28.78,79977.38,0.0,-0.89843,8e-05,14.21812]
[1778256473739,28.78,79984.41,0.0,-0.89787,8e-05,14.27605]
[1778256475753,28.78,79990.42,0.0,-0.8974,8e-05,14.32518]
[1778256480788,28.78,79991.52,0.0,-0.89729,8e-05,14.33585]
[1778256485824,28.79,79995.71,0.0,-0.89695,8e-05,14.37122]
[1778256490859,28.79,79991.6,0.0,-0.89726,8e-05,14.3396]
[1778256492873,28.79,79985.68,0.0,-0.89771,8e-05,14.29271]
[1778256497908,28.79,79983.02,0.0,-0.89789,8e-05,14.27353]
[1778256499922,28.79,79991.75,0.0,-0.89721,8e-05,14.34463]
[1778256501936,28.79,79993.95,0.0,-0.89703,8e-05,14.36304]
[1778256506971,28.8,79990.5,0.0,-0.89728,8e-05,14.3368]
[1778256512007,28.8,79991.46,0.0,-0.89721,8e-05,14.3426]
[1778256514021,28.8,79983.02,0.0,-0.89786,8e-05,14.27538]
[1778256517051,28.8,79984.71,0.0,-0.89772,8e-05,14.29018]
[1778256522087,28.8,79985.31,0.0,-0.89765,8e-05,14.29734]
[1778256527122,28.81,79983.5,0.0,-0.89777,8e-05,14.28476]
[1778256532158,28.81,79987.74,0.0,-0.89742,8e-05,14.32066]
[1778256534172,28.81,79982.08,0.0,-0.89786,8e-05,14.27587]
[1778256535178,28.81,79975.18,0.0,-0.89838,8e-05,14.2209]
[1778256540213,28.81,79976.4,0.0,-0.89827,8e-05,14.23286]
[1778256542227,28.81,79981.64,0.0,-0.89785,8e-05,14.27583]
[1778256544241,28.81,79976.89,0.0,-0.89821,8e-05,14.23853]
[1778256546450,28.81,79974.1,0.0,-0.89842,8e-05,14.21661]
[1778256546557,28.81,79974.1,0.0,-0.89842,8e-05,14.21661]
[1778256552297,28.82,79972.08,0.0,-0.89854,8e-05,14.20386]
[1778256557469,28.82,79973.1,0.0,-0.89845,8e-05,14.21373]
[1778256559568,28.82,79971.74,0.0,-0.89855,8e-05,14.20328]
[1778256560141,28.82,79970.64,0.0,-0.89863,8e-05,14.19471]
[1778256560310,28.82,79970.64,0.0,-0.89863,8e-05,14.19471]
[1778256560353,28.82,79971.03,0.0,-0.8986,8e-05,14.19809]
[1778256564875,28.82,79974.53,0.0,-0.89832,8e-05,14.22709]
[1778256565070,28.82,79974.53,0.0,-0.89832,8e-05,14.22709]
[1778256570836,28.83,79974.34,0.0,-0.89831,8e-05,14.22815]
[1778256571062,28.83,79974.34,0.0,-0.89831,8e-05,14.22815]
[1778256570889,28.83,79974.29,0.0,-0.89831,8e-05,14.22818]
[1778256575030,28.83,79975.72,0.0,-0.89821,8e-05,14.23739]
[1778256575062,28.83,79975.72,0.0,-0.89821,8e-05,14.23739]
[1778256579487,28.83,79967.98,0.0,-0.89878,8e-05,14.17794]
[1778256581606,28.83,79966.92,0.0,-0.89886,8e-05,14.16961]
[1778256581811,28.83,79966.92,0.0,-0.89886,8e-05,14.16961]
[1778256581842,28.83,79966.92,0.0,-0.89886,8e-05,14.16961]
[1778256582065,28.83,79966.92,0.0,-0.89886,8e-05,14.16961]
[1778256581869,28.83,79965.61,0.0,-0.89895,8e-05,14.15964]
[1778256587648,28.84,79967.57,0.0,-0.89877,8e-05,14.1784]
[1778256592436,28.84,79967.59,0.0,-0.89876,8e-05,14.18011]
[1778256592564,28.84,79967.59,0.0,-0.89876,8e-05,14.18011]
[1778256592618,28.84,79967.59,0.0,-0.89876,8e-05,14.18011]
[1778256592815,28.84,79967.59,0.0,-0.89876,8e-05,14.18011]
[1778256592840,28.84,79967.27,0.0,-0.89878,8e-05,14.17766]
[1778256598728,28.84,79966.81,0.0,-0.89881,8e-05,14.17458]
[1778256602023,28.84,79966.07,0.0,-0.89886,8e-05,14.16887]
[1778256602081,28.84,79966.07,0.0,-0.89886,8e-05,14.16887]
[1778256602141,28.84,79966.07,0.0,-0.89886,8e-05,14.16887]
[1778256602124,28.84,79965.48,0.0,-0.89891,8e-05,14.16426]
[1778256602314,28.84,79965.48,0.0,-0.89891,8e-05,14.16426]
[1778256606998,28.84,79971.82,0.0,-0.89842,8e-05,14.21542]
[1778256607061,28.84,79971.82,0.0,-0.89842,8e-05,14.21542]
[1778256607063,28.84,79971.82,0.0,-0.89842,8e-05,14.21542]
[1778256607099,28.84,79971.97,0.0,-0.89841,8e-05,14.21665]
[1778256607315,28.84,79971.97,0.0,-0.89841,8e-05,14.21665]
[1778256612823,28.84,79971.9,0.0,-0.89841,8e-05,14.21626]
[1778256617858,28.84,79971.93,0.0,-0.89841,8e-05,14.21663]
[1778256620879,28.84,79980.24,0.0,-0.89777,8e-05,14.2831]
[1778256622893,28.84,79989.9,0.0,-0.89701,8e-05,14.36123]
[1778256623900,28.84,79995.05,0.0,-0.89661,8e-05,14.40284]
[1778256626246,28.84,79997.75,0.0,-0.8964,8e-05,14.4248]
[1778256626303,28.84,79997.75,0.0,-0.8964,8e-05,14.4248]
[1778256626310,28.84,79997.75,0.0,-0.8964,8e-05,14.4248]
[1778256626922,28.84,79997.56,0.0,-0.89641,8e-05,14.42335]
[1778256629943,28.84,80005.79,0.0,-0.89577,8e-05,14.48996]
[1778256630950,28.84,80013.12,0.0,-0.89519,8e-05,14.54915]
[1778256635985,28.84,80007.19,0.0,-0.89568,8e-05,14.49735]
[1778256636992,28.84,80000.6,0.0,-0.8962,8e-05,14.4442]
[1778256638776,28.84,79999.43,0.0,-0.89629,8e-05,14.43486]
[1778256638810,28.84,79999.43,0.0,-0.89629,8e-05,14.43486]
[1778256638868,28.84,79999.43,0.0,-0.89629,8e-05,14.43486]
[1778256639060,28.84,79999.43,0.0,-0.89629,8e-05,14.43486]
[1778256639071,28.84,79999.05,0.0,-0.89632,8e-05,14.4319]
[1778256645050,28.84,79995.87,0.0,-0.89656,8e-05,14.40711]
[1778256650085,28.84,79994.51,0.0,-0.89666,8e-05,14.39694]
[1778256651189,28.84,79994.51,0.0,-0.89666,8e-05,14.39694]
[1778256651310,28.84,79994.55,0.0,-0.89665,8e-05,14.39742]
[1778256651338,28.84,79994.55,0.0,-0.89665,8e-05,14.39742]
[1778256651564,28.84,79994.55,0.0,-0.89665,8e-05,14.39742]
[1778256652099,28.84,79994.58,0.0,-0.89665,8e-05,14.39784]
[1778256657136,28.84,79993.33,0.0,-0.89674,8e-05,14.38867]
[1778256658143,28.84,79985.57,0.0,-0.89734,8e-05,14.32646]
[1778256659150,28.84,79980.23,0.0,-0.89775,8e-05,14.28377]
[1778256660160,28.85,79973.94,0.0,-0.89823,8e-05,14.23362]
[1778256662173,28.85,79971.99,0.0,-0.89837,8e-05,14.21876]
[1778256662529,28.85,79971.99,0.0,-0.89837,8e-05,14.21876]
[1778256662565,28.85,79971.99,0.0,-0.89837,8e-05,14.21876]
[1778256662718,28.85,79971.99,0.0,-0.89837,8e-05,14.21876]
[1778256662810,28.85,79971.99,0.0,-0.89837,8e-05,14.21876]
[1778256663180,28.85,79972.27,0.0,-0.89835,8e-05,14.22143]
[1778256668215,28.85,79971.42,0.0,-0.89839,8e-05,14.21677]
[1778256669222,28.85,79965.36,0.0,-0.89885,8e-05,14.16868]
[1778256672243,28.85,79960.78,0.0,-0.89918,8e-05,14.1341]
[1778256673250,28.85,79951.64,0.0,-0.89988,8e-05,14.06124]
[1778256674257,28.85,79948.52,0.0,-0.90011,8e-05,14.03657]
[1778256676112,28.85,79948.52,0.0,-0.90011,8e-05,14.03657]
[1778256676163,28.85,79948.43,0.0,-0.90012,8e-05,14.03608]
[1778256676309,28.85,79948.43,0.0,-0.90012,8e-05,14.03608]
[1778256676792,28.85,79948.43,0.0,-0.90012,8e-05,14.03608]
[1778256676812,28.85,79948.43,0.0,-0.90012,8e-05,14.03608]
[1778256682313,28.85,79947.88,0.0,-0.90014,8e-05,14.03342]
[1778256684328,28.86,79956.67,0.0,-0.89947,8e-05,14.10399]
[1778256686652,28.86,79957.88,0.0,-0.89938,8e-05,14.11381]
[1778256686809,28.86,79957.88,0.0,-0.89938,8e-05,14.11381]
[1778256686856,28.86,79957.88,0.0,-0.89938,8e-05,14.11381]
[1778256687066,28.86,79957.88,0.0,-0.89938,8e-05,14.11381]
[1778256687163,28.86,79955.22,0.0,-0.89958,8e-05,14.09273]
[1778256688356,28.86,79961.18,0.0,-0.89911,8e-05,14.14116]
[1778256690728,28.86,79964.36,0.0,-0.89886,8e-05,14.16717]
[1778256690793,28.86,79964.36,0.0,-0.89886,8e-05,14.16717]
[1778256690811,28.86,79964.36,0.0,-0.89886,8e-05,14.16717]
[1778256690883,28.86,79966.97,0.0,-0.89866,8e-05,14.18859]
[1778256692384,28.86,79976.12,0.0,-0.89797,8e-05,14.25929]
[1778256697419,28.86,79978.81,0.0,-0.89774,8e-05,14.28281]
[1778256698927,28.86,79978.81,0.0,-0.89774,8e-05,14.28281]
[1778256698980,28.86,79978.81,0.0,-0.89774,8e-05,14.28281]
[1778256699061,28.86,79978.81,0.0,-0.89774,8e-05,14.28281]
[1778256699129,28.86,79978.25,0.0,-0.89778,8e-05,14.27869]
[1778256699433,28.86,79984.06,0.0,-0.89733,8e-05,14.32569]
[1778256701447,28.86,79988.57,0.0,-0.89697,8e-05,14.36251]
[1778256703060,28.86,79988.57,0.0,-0.89697,8e-05,14.36251]
[1778256703308,28.86,79990.24,0.0,-0.89684,8e-05,14.37619]
[1778256705479,28.86,79998.63,0.0,-0.89618,8e-05,14.44436]
[1778256707448,28.86,79999.74,0.0,-0.89609,8e-05,14.45344]
[1778256707550,28.86,79999.74,0.0,-0.89609,8e-05,14.45344]
[1778256707562,28.86,79999.74,0.0,-0.89609,8e-05,14.45344]
[1778256707651,28.87,79999.44,0.0,-0.89611,8e-05,14.45115]
[1778256713974,28.87,79996.21,0.0,-0.89636,8e-05,14.42588]
[1778256714062,28.87,79996.21,0.0,-0.89636,8e-05,14.42588]
[1778256714151,28.87,79996.21,0.0,-0.89636,8e-05,14.42588]
[1778256714185,28.87,79994.01,0.0,-0.89653,8e-05,14.40834]
[1778256714311,28.87,79994.01,0.0,-0.89653,8e-05,14.40834]
[1778256717884,28.87,79991.26,0.0,-0.89674,8e-05,14.38687]
[1778256718065,28.87,79991.26,0.0,-0.89674,8e-05,14.38687]
[1778256721108,28.87,79989.21,0.0,-0.89689,8e-05,14.37113]
[1778256721288,28.87,79988.97,0.0,-0.8969,8e-05,14.36946]
[1778256721314,28.87,79988.97,0.0,-0.8969,8e-05,14.36946]
[1778256721593,28.87,79989.3,0.0,-0.89688,8e-05,14.37238]
[1778256724939,28.87,79989.21,0.0,-0.89688,8e-05,14.37218]
[1778256725060,28.87,79989.21,0.0,-0.89688,8e-05,14.37218]
[1778256729492,28.87,79997.34,0.0,-0.89623,8e-05,14.43885]
[1778256729561,28.87,79997.34,0.0,-0.89623,8e-05,14.43885]
[1778256730023,28.87,79997.34,0.0,-0.89623,8e-05,14.43885]
[1778256730064,28.87,79997.34,0.0,-0.89623,8e-05,14.43885]
[1778256730070,28.87,79998.6,0.0,-0.89613,8e-05,14.44916]
[1778256731559,28.87,79999.9,0.0,-0.89603,8e-05,14.45977]
[1778256731663,28.87,80000.32,0.0,-0.896,8e-05,14.46327]
[1778256733677,28.87,79988.3,0.0,-0.89693,8e-05,14.3668]
[1778256734684,28.87,79978.49,0.0,-0.89769,8e-05,14.28831]
[1778256735691,28.87,79972.27,0.0,-0.89816,8e-05,14.23884]
[1778256737190,28.87,79972.27,0.0,-0.89816,8e-05,14.23884]
[1778256737705,28.87,79980.03,0.0,-0.89756,8e-05,14.30153]
[1778256738900,28.87,79980.03,0.0,-0.89756,8e-05,14.30153]
[1778256739062,28.87,79980.03,0.0,-0.89756,8e-05,14.30153]
[1778256739099,28.87,79980.03,0.0,-0.89756,8e-05,14.30153]
[1778256739308,28.87,79980.03,0.0,-0.89756,8e-05,14.30153]
[1778256739166,28.87,79983.92,0.0,-0.89725,8e-05,14.33309]
[1778256739719,28.87,79988.24,0.0,-0.89692,8e-05,14.36809]
[1778256744754,28.88,79991.08,0.0,-0.89668,8e-05,14.39212]
[1778256746560,28.88,79993.18,0.0,-0.89652,8e-05,14.40924]
[1778256746762,28.88,79993.18,0.0,-0.89652,8e-05,14.40924]
[1778256746812,28.88,79993.18,0.0,-0.89652,8e-05,14.40924]
[1778256746912,28.88,79993.14,0.0,-0.89652,8e-05,14.40913]
[1778256752810,28.88,79993.19,0.0,-0.89653,8e-05,14.40718]
[1778256754818,28.88,79993.43,0.0,-0.8965,8e-05,14.40933]
[1778256755053,28.88,79993.43,0.0,-0.8965,8e-05,14.40933]
[1778256755080,28.88,79993.43,0.0,-0.8965,8e-05,14.40933]
[1778256755152,28.88,79993.67,0.0,-0.89648,8e-05,14.41148]
[1778256760076,28.88,79990.05,0.0,-0.89676,8e-05,14.38332]
[1778256760315,28.88,79990.05,0.0,-0.89676,8e-05,14.38332]
[1778256760161,28.88,79990.01,0.0,-0.89676,8e-05,14.38326]
[1778256760349,28.88,79990.01,0.0,-0.89676,8e-05,14.38326]
[1778256760560,28.88,79990.01,0.0,-0.89676,8e-05,14.38326]
[1778256760867,28.88,79990.34,0.0,-0.89673,8e-05,14.38619]
[1778256765177,28.88,79992.44,0.0,-0.89656,8e-05,14.40387]
[1778256765310,28.88,79992.44,0.0,-0.89656,8e-05,14.40387]
[1778256765268,28.88,79993.09,0.0,-0.8965,8e-05,14.40934]
[1778256765503,28.88,79993.09,0.0,-0.8965,8e-05,14.40934]
[1778256765573,28.88,79993.09,0.0,-0.8965,8e-05,14.40934]
[1778256765902,28.88,79994.91,0.0,-0.89636,8e-05,14.42421]
[1778256770938,28.88,79997.37,0.0,-0.89616,8e-05,14.44495]
[1778256773198,28.88,79996.76,0.0,-0.8962,8e-05,14.4402]
[1778256773315,28.88,79996.76,0.0,-0.8962,8e-05,14.4402]
[1778256773299,28.88,79994.98,0.0,-0.89634,8e-05,14.42603]
[1778256773543,28.88,79994.98,0.0,-0.89634,8e-05,14.42603]
[1778256773559,28.88,79994.98,0.0,-0.89634,8e-05,14.42603]
[1778256773959,28.88,79992.67,0.0,-0.89652,8e-05,14.40763]
[1778256778995,28.88,79988.53,0.0,-0.89683,8e-05,14.37554]
[1778256780011,28.88,79982.8,0.0,-0.89727,8e-05,14.32981]
[1778256782041,28.89,79978.89,0.0,-0.89757,8e-05,14.29879]
[1778256782063,28.89,79978.89,0.0,-0.89757,8e-05,14.29879]
[1778256782142,28.89,79978.07,0.0,-0.89763,8e-05,14.2926]
[1778256782901,28.89,79978.07,0.0,-0.89763,8e-05,14.2926]
[1778256783061,28.89,79978.07,0.0,-0.89763,8e-05,14.2926]
[1778256785037,28.89,79966.68,0.0,-0.89849,8e-05,14.20268]
[1778256787051,28.89,79964.9,0.0,-0.89862,8e-05,14.18954]
[1778256787859,28.89,79964.9,0.0,-0.89862,8e-05,14.18954]
[1778256788061,28.89,79964.9,0.0,-0.89862,8e-05,14.18954]
[1778256788123,28.89,79963.83,0.0,-0.8987,8e-05,14.18153]
[1778256790554,28.89,79960.13,0.0,-0.89897,8e-05,14.15313]
[1778256790565,28.89,79960.13,0.0,-0.89897,8e-05,14.15313]
[1778256796115,28.9,79957.95,0.0,-0.8991,8e-05,14.13927]
[1778256797656,28.9,79958.46,0.0,-0.89906,8e-05,14.14394]
[1778256797809,28.9,79958.46,0.0,-0.89906,8e-05,14.14394]
[1778256798120,28.9,79958.46,0.0,-0.89906,8e-05,14.14394]
[1778256798318,28.9,79958.46,0.0,-0.89906,8e-05,14.14394]
[1778256798323,28.9,79963.29,0.0,-0.89868,8e-05,14.18311]
[1778256801647,28.9,79966.07,0.0,-0.89845,8e-05,14.20694]
[1778256801813,28.9,79966.07,0.0,-0.89845,8e-05,14.20694]
[1778256802157,28.9,79970.39,0.0,-0.89811,8e-05,14.24201]
[1778256803212,28.9,79970.39,0.0,-0.89811,8e-05,14.24201]
[1778256803310,28.9,79970.39,0.0,-0.89811,8e-05,14.24201]
[1778256807720,28.9,79970.68,0.0,-0.89807,8e-05,14.24655]
[1778256807810,28.9,79970.68,0.0,-0.89807,8e-05,14.24655]
[1778256810516,28.9,79966.73,0.0,-0.89836,8e-05,14.21637]
[1778256810562,28.9,79966.73,0.0,-0.89836,8e-05,14.21637]
[1778256811220,28.9,79965.44,0.0,-0.89848,8e-05,14.20299]
[1778256816255,28.91,79963.36,0.0,-0.89861,8e-05,14.18907]
[1778256817039,28.91,79963.36,0.0,-0.89861,8e-05,14.18907]
[1778256817061,28.91,79963.36,0.0,-0.89861,8e-05,14.18907]
[1778256817262,28.91,79964.52,0.0,-0.89851,8e-05,14.1989]
[1778256818162,28.91,79964.52,0.0,-0.89851,8e-05,14.1989]
[1778256818311,28.91,79964.52,0.0,-0.89851,8e-05,14.1989]
[1778256821266,28.91,79967.17,0.0,-0.89829,8e-05,14.22172]
[1778256821312,28.91,79967.17,0.0,-0.89829,8e-05,14.22172]
[1778256821394,28.91,79967.17,0.0,-0.89829,8e-05,14.22172]
[1778256821367,28.91,79964.54,0.0,-0.89849,8e-05,14.20121]
[1778256821559,28.91,79964.54,0.0,-0.89849,8e-05,14.20121]
[1778256822298,28.91,79961.08,0.0,-0.89875,8e-05,14.17408]
[1778256824396,28.91,79959.3,0.0,-0.89888,8e-05,14.16042]
[1778256824473,28.91,79961.28,0.0,-0.89873,8e-05,14.1768]
[1778256824966,28.91,79961.28,0.0,-0.89873,8e-05,14.1768]
[1778256825065,28.91,79961.28,0.0,-0.89873,8e-05,14.1768]
[1778256825318,28.91,79963.33,0.0,-0.89856,8e-05,14.19377]
[1778256830353,28.92,79963.05,0.0,-0.89856,8e-05,14.19425]
[1778256835388,28.92,79960.88,0.0,-0.8987,8e-05,14.1797]
[1778256836107,28.92,79960.88,0.0,-0.8987,8e-05,14.1797]
[1778256836309,28.92,79960.88,0.0,-0.8987,8e-05,14.1797]
[1778256841372,28.92,79957.35,0.0,-0.89895,8e-05,14.15341]
[1778256841462,28.92,79956.5,0.0,-0.89901,8e-05,14.14738]
[1778256841559,28.92,79956.5,0.0,-0.89901,8e-05,14.14738]
[1778256841626,28.92,79955.72,0.0,-0.89906,8e-05,14.14154]
[1778256847472,28.93,79953.54,0.0,-0.8992,8e-05,14.1265]
[1778256852271,28.93,79952.47,0.0,-0.89927,8e-05,14.1192]
[1778256852308,28.93,79952.47,0.0,-0.89927,8e-05,14.1192]
[1778256852372,28.93,79951.56,0.0,-0.89934,8e-05,14.11236]
[1778256853027,28.93,79951.56,0.0,-0.89934,8e-05,14.11236]
[1778256853059,28.93,79951.56,0.0,-0.89934,8e-05,14.11236]
[1778256853128,28.93,79946.82,0.0,-0.8997,8e-05,14.07461]
[1778256858832,28.93,79944.89,0.0,-0.89983,8e-05,14.06077]
[1778256859058,28.93,79944.89,0.0,-0.89983,8e-05,14.06077]
[1778256859159,28.93,79944.41,0.0,-0.89987,8e-05,14.05699]
[1778256859854,28.93,79944.41,0.0,-0.89987,8e-05,14.05699]
[1778256860061,28.93,79944.41,0.0,-0.89987,8e-05,14.05699]
[1778256863584,28.93,79949.87,0.0,-0.89945,8e-05,14.10052]
[1778256865360,28.93,79949.87,0.0,-0.89945,8e-05,14.10052]
[1778256865559,28.93,79949.03,0.0,-0.89952,8e-05,14.0938]
[1778256866605,28.93,79955.28,0.0,-0.89904,8e-05,14.14396]
[1778256868168,28.93,79955.28,0.0,-0.89904,8e-05,14.14396]
[1778256868309,28.93,79955.28,0.0,-0.89904,8e-05,14.14396]
[1778256868404,28.93,79959.62,0.0,-0.8987,8e-05,14.1789]
[1778256869626,28.93,79962.48,0.0,-0.89847,8e-05,14.20273]
[1778256874479,28.94,79960.1,0.0,-0.89866,8e-05,14.1821]
[1778256874558,28.94,79960.1,0.0,-0.89866,8e-05,14.1821]
[1778256876676,28.94,79955.23,0.0,-0.89902,8e-05,14.1445]
[1778256880235,28.94,79956.46,0.0,-0.89891,8e-05,14.15544]
[1778256880388,28.94,79952.76,0.0,-0.89919,8e-05,14.12652]
[1778256883308,28.94,79953.58,0.0,-0.89912,8e-05,14.13354]
[1778256888762,28.94,79957.12,0.0,-0.89886,8e-05,14.16133]
[1778256893832,28.94,79957.7,0.0,-0.89881,8e-05,14.16627]
[1778256895312,28.94,79956.98,0.0,-0.89886,8e-05,14.1606]
[1778256895381,28.94,79956.9,0.0,-0.89887,8e-05,14.16005]
[1778256896818,28.94,79953.8,0.0,-0.89911,8e-05,14.13508]
[1778256898832,28.94,79947.88,0.0,-0.89956,8e-05,14.08733]
[1778256899827,28.94,79947.88,0.0,-0.89956,8e-05,14.08733]
[1778256900065,28.94,79947.88,0.0,-0.89956,8e-05,14.08733]
[1778256901853,28.94,79943.55,0.0,-0.8999,8e-05,14.05216]
[1778256906889,28.94,79943.87,0.0,-0.89989,8e-05,14.05362]
[1778256909309,28.94,79943.51,0.0,-0.89992,8e-05,14.05054]
[1778256909410,28.94,79943.5,0.0,-0.89992,8e-05,14.05024]
[1778256911310,28.94,79943.17,0.0,-0.89995,8e-05,14.04739]
[1778256911411,28.94,79943.49,0.0,-0.89992,8e-05,14.05015]
[1778256912318,28.94,79943.49,0.0,-0.89992,8e-05,14.05015]
[1778256912562,28.94,79942.5,0.0,-0.89999,8e-05,14.04249]
[1778256917970,28.94,79941.61,0.0,-0.90005,8e-05,14.03623]
[1778256919078,28.94,79941.61,0.0,-0.90005,8e-05,14.03623]
[1778256919311,28.94,79941.61,0.0,-0.90005,8e-05,14.03623]
[1778256924727,28.94,79943.41,0.0,-0.8999,8e-05,14.05177]
[1778256924809,28.94,79943.41,0.0,-0.8999,8e-05,14.05177]
[1778256925764,28.94,79943.92,0.0,-0.89986,8e-05,14.05599]
[1778256925808,28.94,79943.92,0.0,-0.89986,8e-05,14.05599]
[1778256926027,28.94,79943.88,0.0,-0.89987,8e-05,14.05584]
[1778256930055,28.94,79949.77,0.0,-0.89942,8e-05,14.10284]
[1778256932449,28.94,79952.07,0.0,-0.89927,8e-05,14.11723]
[1778256932559,28.94,79952.14,0.0,-0.89926,8e-05,14.11741]
[1778256938111,28.94,79953.91,0.0,-0.89915,8e-05,14.12925]
[1778256939728,28.93,79954.85,0.0,-0.89908,8e-05,14.13636]
[1778256939810,28.93,79954.85,0.0,-0.89908,8e-05,14.13636]
[1778256944953,28.94,79959.78,0.0,-0.8987,8e-05,14.17625]
[1778256945063,28.94,79959.78,0.0,-0.8987,8e-05,14.17625]
[1778256945436,28.94,79959.78,0.0,-0.8987,8e-05,14.17625]
[1778256945559,28.94,79958.84,0.0,-0.89877,8e-05,14.16913]
[1778256946167,28.94,79959.2,0.0,-0.89874,8e-05,14.17249]
[1778256951202,28.94,79959.17,0.0,-0.89872,8e-05,14.1747]
[1778256955579,28.94,79959.26,0.0,-0.8987,8e-05,14.17625]
[1778256955810,28.94,79959.26,0.0,-0.8987,8e-05,14.17625]
[1778256961272,28.94,79955.31,0.0,-0.899,8e-05,14.14494]
[1778256963286,28.94,79949.83,0.0,-0.89942,8e-05,14.10149]
[1778256963643,28.94,79949.83,0.0,-0.89942,8e-05,14.10149]
[1778256963813,28.94,79949.83,0.0,-0.89942,8e-05,14.10149]
[1778256964031,28.94,79949.83,0.0,-0.89942,8e-05,14.10149]
[1778256964067,28.94,79949.83,0.0,-0.89942,8e-05,14.10149]
[1778256964293,28.94,79950.23,0.0,-0.89938,8e-05,14.10482]
[1778256969329,28.94,79950.88,0.0,-0.89932,8e-05,14.1111]
[1778256973078,28.94,79949.36,0.0,-0.89944,8e-05,14.09936]
[1778256973311,28.94,79949.36,0.0,-0.89944,8e-05,14.09936]
[1778256978392,28.94,79944.33,0.0,-0.89981,8e-05,14.06027]
[1778256979178,28.94,79944.33,0.0,-0.89981,8e-05,14.06027]
[1778256979313,28.94,79944.33,0.0,-0.89981,8e-05,14.06027]
[1778256979697,28.94,79943.96,0.0,-0.89984,8e-05,14.05751]
[1778256979811,28.94,79943.96,0.0,-0.89984,8e-05,14.05751]
[1778256980406,28.94,79942.84,0.0,-0.89992,8e-05,14.0488]
[1778256985441,28.95,79941.79,0.0,-0.89999,8e-05,14.04145]
[1778256989700,28.95,79939.31,0.0,-0.90018,8e-05,14.02129]
[1778256989813,28.95,79939.31,0.0,-0.90018,8e-05,14.02129]
[1778256995511,28.95,79937.49,0.0,-0.90033,8e-05,14.0047]
[1778257000546,28.95,79934.64,0.0,-0.90053,8e-05,13.98334]
[1778257002561,28.95,79925.57,0.0,-0.90121,8e-05,13.91203]
[1778257003567,28.95,79917.97,0.0,-0.90178,7e-05,13.85181]
[1778257004574,28.95,79904.44,0.0,-0.90279,7e-05,13.74502]
[1778257006588,28.95,79899.44,0.0,-0.90315,7e-05,13.70609]
[1778257009328,28.95,79899.58,0.0,-0.90314,7e-05,13.70742]
[1778257009563,28.95,79899.58,0.0,-0.90314,7e-05,13.70742]
[1778257011623,28.95,79906.85,0.0,-0.90259,7e-05,13.76557]
[1778257013637,28.95,79910.58,0.0,-0.90231,7e-05,13.79518]
[1778257014973,28.95,79910.58,0.0,-0.90231,7e-05,13.79518]
[1778257015063,28.95,79910.58,0.0,-0.90231,7e-05,13.79518]
[1778257015224,28.95,79910.58,0.0,-0.90231,7e-05,13.79518]
[1778257015309,28.95,79910.58,0.0,-0.90231,7e-05,13.79518]
[1778257015327,28.95,79910.62,0.0,-0.90231,7e-05,13.79557]
[1778257019679,28.95,79919.53,0.0,-0.90164,7e-05,13.86616]
[1778257023471,28.95,79922.42,0.0,-0.90142,8e-05,13.88932]
[1778257023562,28.95,79922.42,0.0,-0.90142,8e-05,13.88932]
[1778257028742,28.95,79924.05,0.0,-0.90131,8e-05,13.90144]
[1778257030568,28.95,79924.05,0.0,-0.90131,8e-05,13.90144]
[1778257030811,28.95,79924.05,0.0,-0.90131,8e-05,13.90134]
[1778257031125,28.95,79924.05,0.0,-0.90131,8e-05,13.90134]
[1778257031310,28.95,79924.05,0.0,-0.90131,8e-05,13.90134]
[1778257031341,28.95,79924.29,0.0,-0.90129,8e-05,13.90314]
[1778257033777,28.95,79930.46,0.0,-0.90082,8e-05,13.95252]
[1778257034973,28.95,79930.46,0.0,-0.90082,8e-05,13.95252]
[1778257035066,28.95,79930.46,0.0,-0.90082,8e-05,13.95252]
[1778257040828,28.95,79933.5,0.0,-0.90057,8e-05,13.97883]
[1778257042871,28.96,79934.08,0.0,-0.90052,8e-05,13.98411]
[1778257043062,28.96,79934.08,0.0,-0.90052,8e-05,13.98411]
[1778257044047,28.96,79935.87,0.0,-0.90038,8e-05,13.99897]
[1778257044066,28.96,79935.87,0.0,-0.90038,8e-05,13.99897]
[1778257044106,28.96,79937.38,0.0,-0.90026,8e-05,14.01159]
[1778257049891,28.96,79936.53,0.0,-0.90029,8e-05,14.00805]
[1778257052488,28.96,79937.33,0.0,-0.90023,8e-05,14.01502]
[1778257052567,28.96,79937.33,0.0,-0.90023,8e-05,14.01502]
[1778257057947,28.97,79938.2,0.0,-0.90014,8e-05,14.02249]
[1778257061663,28.97,79938.29,0.0,-0.90012,8e-05,14.02496]
[1778257061810,28.97,79938.29,0.0,-0.90012,8e-05,14.02496]
[1778257062984,28.97,79950.16,0.0,-0.89921,8e-05,14.12042]
[1778257063992,28.97,79963.78,0.0,-0.89816,8e-05,14.22941]
[1778257064999,28.97,79964.57,0.0,-0.8981,8e-05,14.23599]
[1778257066003,28.97,79964.57,0.0,-0.8981,8e-05,14.23599]
[1778257066064,28.97,79964.57,0.0,-0.8981,8e-05,14.23599]
[1778257068046,28.97,79963.88,0.0,-0.89814,8e-05,14.23106]
[1778257068090,28.97,79963.88,0.0,-0.89814,8e-05,14.23106]
[1778257068181,28.97,79965.22,0.0,-0.89804,8e-05,14.24205]
[1778257069033,28.97,79975.7,0.0,-0.89723,8e-05,14.32611]
[1778257070040,28.97,79981.13,0.0,-0.89681,8e-05,14.36974]
[1778257075080,28.97,79981.2,0.0,-0.8968,8e-05,14.37085]
[1778257077155,28.97,79985.55,0.0,-0.89646,8e-05,14.40583]
[1778257077309,28.97,79985.55,0.0,-0.89646,8e-05,14.40583]
[1778257083137,28.97,79985.75,0.0,-0.89644,8e-05,14.40786]
[1778257086064,28.97,79985.52,0.0,-0.89645,8e-05,14.40617]
[1778257086311,28.97,79985.52,0.0,-0.89645,8e-05,14.40617]
[1778257088172,28.97,79978.07,0.0,-0.89703,8e-05,14.3468]
[1778257088823,28.97,79978.07,0.0,-0.89703,8e-05,14.3468]
[1778257089059,28.97,79978.07,0.0,-0.89703,8e-05,14.3468]
[1778257089179,28.97,79976.97,0.0,-0.89711,8e-05,14.33818]
[1778257093207,28.98,79968.32,0.0,-0.89777,8e-05,14.26991]
[1778257094930,28.98,79965.05,0.0,-0.89802,8e-05,14.24412]
[1778257095063,28.98,79965.05,0.0,-0.89802,8e-05,14.24412]
[1778257097235,28.98,79959.34,0.0,-0.89844,8e-05,14.19971]
[1778257099935,28.98,79956.18,0.0,-0.89868,8e-05,14.17544]
[1778257100068,28.98,79956.18,0.0,-0.89868,8e-05,14.17544]
[1778257102046,28.98,79956.4,0.0,-0.89865,8e-05,14.17812]
[1778257102059,28.98,79956.4,0.0,-0.89865,8e-05,14.17812]
[1778257102270,28.98,79956.26,0.0,-0.89866,8e-05,14.17747]
[1778257107061,28.98,79956.16,0.0,-0.89865,8e-05,14.17848]
[1778257107310,28.98,79956.16,0.0,-0.89865,8e-05,14.17848]
[1778257113347,28.99,79956.19,0.0,-0.89864,8e-05,14.17827]
[1778257117384,28.99,79955.48,0.0,-0.89868,8e-05,14.17398]
[1778257117559,28.99,79955.48,0.0,-0.89868,8e-05,14.17398]
[1778257119731,28.99,79956.67,0.0,-0.89857,8e-05,14.18483]
[1778257119813,28.99,79956.67,0.0,-0.89857,8e-05,14.18483]
[1778257120397,28.99,79956.38,0.0,-0.89859,8e-05,14.18298]
[1778257125432,28.99,79954.94,0.0,-0.89868,8e-05,14.17384]
[1778257130278,29.0,79954.61,0.0,-0.89868,8e-05,14.17313]
[1778257130309,29.0,79954.61,0.0,-0.89868,8e-05,14.17313]
[1778257136509,29.0,79953.79,0.0,-0.89873,8e-05,14.16865]
[1778257136791,29.0,79953.79,0.0,-0.89873,8e-05,14.16865]
[1778257136810,29.0,79953.79,0.0,-0.89873,8e-05,14.16865]
[1778257137873,29.0,79954.67,0.0,-0.89866,8e-05,14.17568]
[1778257138059,29.0,79954.67,0.0,-0.89866,8e-05,14.17568]
[1778257138523,29.0,79954.6,0.0,-0.89866,8e-05,14.17513]
[1778257143558,29.0,79954.06,0.0,-0.8987,8e-05,14.17088]
[1778257148593,29.0,79954.55,0.0,-0.89867,8e-05,14.17485]
[1778257153628,29.0,79954.08,0.0,-0.8987,8e-05,14.17116]
[1778257156670,29.0,79954.28,0.0,-0.89869,8e-05,14.17279]
[1778257156810,29.0,79954.2,0.0,-0.89869,8e-05,14.17217]
[1778257162691,29.0,79954.67,0.0,-0.89866,8e-05,14.17599]
[1778257167726,29.0,79951.48,0.0,-0.8989,8e-05,14.15067]
[1778257168171,29.0,79951.48,0.0,-0.8989,8e-05,14.15067]
[1778257168309,29.0,79951.48,0.0,-0.8989,8e-05,14.15067]
[1778257170179,29.0,79948.97,0.0,-0.89909,8e-05,14.13084]
[1778257170309,29.0,79948.97,0.0,-0.89909,8e-05,14.13084]
[1778257170748,29.0,79949.06,0.0,-0.89908,8e-05,14.13155]
[1778257173761,29.0,79949.49,0.0,-0.89907,8e-05,14.1316]
[1778257173809,29.0,79949.49,0.0,-0.89907,8e-05,14.1316]
[1778257175782,29.0,79942.6,0.0,-0.89959,8e-05,14.07708]
[1778257176789,29.0,79937.07,0.0,-0.90001,8e-05,14.03334]
[1778257178022,29.0,79937.07,0.0,-0.90001,8e-05,14.03334]
[1778257178062,29.0,79937.07,0.0,-0.90001,8e-05,14.03334]
[1778257180028,29.0,79933.06,0.0,-0.90032,8e-05,14.00111]
[1778257180059,29.0,79933.06,0.0,-0.90032,8e-05,14.00111]
[1778257180160,29.0,79933.91,0.0,-0.90025,8e-05,14.00766]
[1778257183690,29.0,79933.7,0.0,-0.90027,8e-05,14.00558]
[1778257183810,29.0,79933.48,0.0,-0.90029,8e-05,14.00363]
[1778257188173,29.0,79935.37,0.0,-0.90015,8e-05,14.01882]
[1778257188291,29.0,79935.37,0.0,-0.90015,8e-05,14.01882]
[1778257188309,29.0,79935.37,0.0,-0.90015,8e-05,14.01882]
[1778257188392,29.0,79935.5,0.0,-0.90014,8e-05,14.01998]
[1778257193908,29.0,79935.17,0.0,-0.90015,8e-05,14.01806]
[1778257196035,29.0,79934.76,0.0,-0.90018,8e-05,14.01492]
[1778257196060,29.0,79934.76,0.0,-0.90018,8e-05,14.01492]
[1778257197848,29.0,79935.15,0.0,-0.90015,8e-05,14.01822]
[1778257198059,29.0,79935.15,0.0,-0.90015,8e-05,14.01822]
[1778257198160,29.0,79935.36,0.0,-0.90014,8e-05,14.01999]
[1778257200648,29.0,79935.77,0.0,-0.9001,8e-05,14.02334]
[1778257200808,29.0,79934.93,0.0,-0.90017,8e-05,14.01677]
[1778257201966,29.0,79947.38,0.0,-0.89922,8e-05,14.1158]
[1778257202973,29.0,79948.25,0.0,-0.89915,8e-05,14.12266]
[1778257204766,29.0,79948.25,0.0,-0.89915,8e-05,14.12266]
[1778257204977,29.0,79948.17,0.0,-0.89916,8e-05,14.12197]
[1778257205380,29.0,79948.17,0.0,-0.89916,8e-05,14.12197]
[1778257205595,29.0,79948.17,0.0,-0.89916,8e-05,14.12197]
[1778257205634,29.0,79945.88,0.0,-0.89934,8e-05,14.10371]
[1778257205994,29.0,79941.12,0.0,-0.8997,8e-05,14.06587]
[1778257208745,29.0,79938.39,0.0,-0.8999,8e-05,14.04423]
[1778257208781,29.0,79944.03,0.0,-0.89947,8e-05,14.08953]
[1778257208807,29.0,79944.03,0.0,-0.89947,8e-05,14.08953]
[1778257209016,29.0,79951.7,0.0,-0.89888,8e-05,14.15097]
[1778257214263,29.0,79953.49,0.0,-0.89873,8e-05,14.16669]
[1778257214307,29.0,79953.49,0.0,-0.89873,8e-05,14.16669]
[1778257214364,29.0,79959.65,0.0,-0.89826,8e-05,14.21611]
[1778257216065,29.0,79965.76,0.0,-0.89778,8e-05,14.26538]
[1778257220341,29.01,79963.44,0.0,-0.89795,8e-05,14.24753]
[1778257220559,29.01,79963.44,0.0,-0.89795,8e-05,14.24753]
[1778257220608,29.01,79962.59,0.0,-0.89802,8e-05,14.24102]
[1778257226631,29.01,79962.82,0.0,-0.89799,8e-05,14.24432]
[1778257227613,29.01,79962.78,0.0,-0.89799,8e-05,14.2443]
[1778257228149,29.01,79945.81,0.0,-0.89928,8e-05,14.10986]
[1778257229156,29.01,79940.26,0.0,-0.89969,8e-05,14.06629]
[1778257232508,29.01,79940.59,0.0,-0.89968,8e-05,14.06599]
[1778257232558,29.01,79940.59,0.0,-0.89968,8e-05,14.06599]
[1778257232634,29.01,79940.59,0.0,-0.89968,8e-05,14.06599]
[1778257232810,29.01,79940.59,0.0,-0.89968,8e-05,14.06599]
[1778257232735,29.01,79940.59,0.0,-0.89968,8e-05,14.06606]
[1778257238219,29.01,79937.92,0.0,-0.89988,8e-05,14.04535]
[1778257240432,29.01,79937.41,0.0,-0.89992,8e-05,14.0414]
[1778257240441,29.01,79937.41,0.0,-0.89992,8e-05,14.0414]
[1778257240560,29.01,79937.41,0.0,-0.89992,8e-05,14.0414]
[1778257240661,29.01,79937.37,0.0,-0.89992,8e-05,14.04117]
[1778257243554,29.01,79937.37,0.0,-0.89992,8e-05,14.04136]
[1778257243560,29.01,79937.37,0.0,-0.89992,8e-05,14.04136]
[1778257243808,29.01,79937.37,0.0,-0.89992,8e-05,14.04136]
[1778257243588,29.01,79938.11,0.0,-0.89986,8e-05,14.04779]
[1778257246278,29.01,79930.32,0.0,-0.90045,8e-05,13.98592]
[1778257247178,29.01,79930.32,0.0,-0.90045,8e-05,13.98592]
[1778257247268,29.01,79930.32,0.0,-0.90045,8e-05,13.98592]
[1778257247309,29.01,79930.32,0.0,-0.90045,8e-05,13.98592]
[1778257247369,29.01,79930.38,0.0,-0.90044,8e-05,13.98618]
[1778257254010,29.01,79927.65,0.0,-0.90066,8e-05,13.96344]
[1778257254055,29.01,79927.65,0.0,-0.90066,8e-05,13.96344]
[1778257254060,29.01,79927.65,0.0,-0.90066,8e-05,13.96344]
[1778257254309,29.01,79927.65,0.0,-0.90066,8e-05,13.96344]
[1778257254333,29.01,79927.45,0.0,-0.90068,8e-05,13.96145]
[1778257256347,29.01,79936.25,0.0,-0.90002,8e-05,14.03107]
[1778257261390,29.01,79935.93,0.0,-0.90005,8e-05,14.02786]
[1778257261396,29.01,79935.93,0.0,-0.90005,8e-05,14.02786]
[1778257261557,29.01,79935.93,0.0,-0.90005,8e-05,14.02786]
[1778257261563,29.01,79935.42,0.0,-0.90009,8e-05,14.02344]
[1778257267425,29.01,79935.59,0.0,-0.90008,8e-05,14.02469]
[1778257272460,29.01,79935.31,0.0,-0.90009,8e-05,14.02303]
[1778257274474,29.01,79919.71,0.0,-0.90127,7e-05,13.89942]
[1778257275481,29.01,79913.27,0.0,-0.90175,7e-05,13.84844]
[1778257276764,29.01,79913.27,0.0,-0.90175,7e-05,13.84844]
[1778257276808,29.01,79913.27,0.0,-0.90175,7e-05,13.84844]
[1778257276895,29.01,79913.03,0.0,-0.90177,7e-05,13.84647]
[1778257277060,29.01,79913.03,0.0,-0.90177,7e-05,13.84647]
[1778257277137,29.01,79913.03,0.0,-0.90177,7e-05,13.84639]
[1778257282530,29.01,79911.75,0.0,-0.90187,7e-05,13.836]
[1778257284558,29.01,79914.71,0.0,-0.90165,7e-05,13.85927]
[1778257284637,29.01,79914.71,0.0,-0.90165,7e-05,13.85927]
[1778257284809,29.01,79914.71,0.0,-0.90165,7e-05,13.85927]
[1778257284662,29.01,79914.64,0.0,-0.90166,7e-05,13.85861]
[1778257290586,29.01,79913.69,0.0,-0.90173,7e-05,13.85046]
[1778257294659,29.01,79915.91,0.0,-0.90159,7e-05,13.86412]
[1778257294791,29.01,79915.91,0.0,-0.90159,7e-05,13.86412]
[1778257294809,29.01,79915.91,0.0,-0.90159,7e-05,13.86412]
[1778257294675,29.01,79915.55,0.0,-0.90162,7e-05,13.86115]
[1778257299649,29.01,79923.65,0.0,-0.90102,8e-05,13.9245]
[1778257300736,29.01,79923.65,0.0,-0.90102,8e-05,13.9245]
[1778257300809,29.01,79923.65,0.0,-0.90102,8e-05,13.9245]
[1778257300837,29.01,79923.65,0.0,-0.90102,8e-05,13.9245]
[1778257300835,29.01,79927.34,0.0,-0.90074,8e-05,13.95356]
[1778257301062,29.01,79927.34,0.0,-0.90074,8e-05,13.95356]
[1778257306698,29.0,79927.41,0.0,-0.90075,8e-05,13.95269]
[1778257311861,29.0,79931.78,0.0,-0.90043,8e-05,13.98638]
[1778257311943,29.0,79931.81,0.0,-0.90043,8e-05,13.98637]
[1778257312061,29.0,79931.81,0.0,-0.90043,8e-05,13.98637]
[1778257312162,29.0,79931.81,0.0,-0.90043,8e-05,13.98613]
[1778257317775,29.0,79932.89,0.0,-0.90036,8e-05,13.99346]
[1778257321544,29.0,79933.23,0.0,-0.90035,8e-05,13.99539]
[1778257321559,29.0,79933.23,0.0,-0.90035,8e-05,13.99539]
[1778257321746,29.0,79933.23,0.0,-0.90035,8e-05,13.99539]
[1778257321810,29.0,79933.23,0.0,-0.90035,8e-05,13.99539]
[1778257321847,29.0,79933.2,0.0,-0.90035,8e-05,13.99489]
[1778257327846,29.0,79938.75,0.0,-0.89995,8e-05,14.03727]
[1778257328866,29.0,79938.75,0.0,-0.89995,8e-05,14.03727]
[1778257328922,29.0,79939.89,0.0,-0.89986,8e-05,14.04636]
[1778257329064,29.0,79939.89,0.0,-0.89986,8e-05,14.04636]
[1778257329861,29.0,79940.32,0.0,-0.89983,8e-05,14.04943]
[1778257332881,29.0,79946.78,0.0,-0.89935,8e-05,14.10005]
[1778257333888,29.0,79951.48,0.0,-0.89898,8e-05,14.13789]
[1778257335680,29.0,79953.22,0.0,-0.89885,8e-05,14.15216]
[1778257335688,29.0,79953.22,0.0,-0.89885,8e-05,14.15216]
[1778257335841,29.0,79953.22,0.0,-0.89885,8e-05,14.15216]
[1778257335902,29.0,79955.96,0.0,-0.89863,8e-05,14.17433]
[1778257338923,29.0,79961.99,0.0,-0.89816,8e-05,14.22332]
[1778257339930,29.0,79967.77,0.0,-0.89772,8e-05,14.26972]
[1778257344965,29.0,79966.66,0.0,-0.89779,8e-05,14.26221]
[1778257346979,29.0,79961.17,0.0,-0.89821,8e-05,14.21892]
[1778257348981,29.0,79958.34,0.0,-0.89842,8e-05,14.19669]
[1778257349026,29.0,79958.34,0.0,-0.89842,8e-05,14.19669]
[1778257349060,29.0,79958.34,0.0,-0.89842,8e-05,14.19669]
[1778257349127,29.0,79954.45,0.0,-0.89871,8e-05,14.16607]
[1778257353022,29.0,79959.6,0.0,-0.89832,8e-05,14.20514]
[1778257355476,29.0,79957.05,0.0,-0.89852,8e-05,14.18518]
[1778257355535,29.0,79957.05,0.0,-0.89852,8e-05,14.18518]
[1778257355563,29.0,79957.05,0.0,-0.89852,8e-05,14.18518]
[1778257355662,29.0,79952.2,0.0,-0.89888,8e-05,14.14697]
[1778257361078,29.01,79954.11,0.0,-0.89871,8e-05,14.16478]
[1778257362893,29.01,79954.11,0.0,-0.89871,8e-05,14.16478]
[1778257362912,29.01,79955.03,0.0,-0.89864,8e-05,14.17252]
[1778257363034,29.01,79955.03,0.0,-0.89864,8e-05,14.17252]
[1778257363060,29.01,79955.03,0.0,-0.89864,8e-05,14.17252]
[1778257363092,29.01,79955.36,0.0,-0.89861,8e-05,14.17555]
[1778257368127,29.01,79953.42,0.0,-0.89874,8e-05,14.16206]
[1778257373162,29.01,79953.57,0.0,-0.89872,8e-05,14.16393]
[1778257376261,29.01,79952.82,0.0,-0.89878,8e-05,14.15786]
[1778257376309,29.01,79952.82,0.0,-0.89878,8e-05,14.15786]
[1778257376319,29.01,79952.82,0.0,-0.89878,8e-05,14.15786]
[1778257376560,29.01,79952.82,0.0,-0.89878,8e-05,14.15786]
[1778257376647,29.01,79952.19,0.0,-0.89883,8e-05,14.15281]
[1778257382225,29.01,79952.09,0.0,-0.89883,8e-05,14.15189]
[1778257384056,29.01,79952.43,0.0,-0.89881,8e-05,14.15458]
[1778257384062,29.01,79952.43,0.0,-0.89881,8e-05,14.15458]
[1778257384310,29.01,79952.43,0.0,-0.89881,8e-05,14.15458]
[1778257384410,29.01,79952.29,0.0,-0.89882,8e-05,14.15345]
[1778257390281,29.01,79952.55,0.0,-0.8988,8e-05,14.15546]
[1778257396324,29.01,79952.06,0.0,-0.89884,8e-05,14.15157]
[1778257398338,29.01,79947.1,0.0,-0.89922,8e-05,14.11219]
[1778257398987,29.01,79947.1,0.0,-0.89922,8e-05,14.11219]
[1778257399042,29.01,79947.1,0.0,-0.89922,8e-05,14.11219]
[1778257399064,29.01,79947.1,0.0,-0.89922,8e-05,14.11219]
[1778257399345,29.01,79944.86,0.0,-0.89938,8e-05,14.09446]
[1778257402366,29.01,79939.37,0.0,-0.8998,8e-05,14.05077]
[1778257404380,29.01,79933.8,0.0,-0.90023,8e-05,14.00609]
[1778257406121,29.01,79930.74,0.0,-0.90046,8e-05,13.98164]
[1778257406258,29.01,79930.74,0.0,-0.90046,8e-05,13.98164]
[1778257406310,29.01,79930.74,0.0,-0.90046,8e-05,13.98164]
[1778257406395,29.01,79927.02,0.0,-0.90074,8e-05,13.95202]
[1778257410423,29.01,79918.9,0.0,-0.90136,7e-05,13.88739]
[1778257411960,29.01,79918.9,0.0,-0.90136,7e-05,13.88739]
[1778257412063,29.01,79916.72,0.0,-0.90154,7e-05,13.86656]
[1778257412197,29.01,79916.72,0.0,-0.90154,7e-05,13.86656]
[1778257412309,29.01,79916.72,0.0,-0.90154,7e-05,13.86656]
[1778257412437,29.01,79916.52,0.0,-0.90156,7e-05,13.86495]
[1778257417474,29.01,79917.2,0.0,-0.90151,7e-05,13.87017]
[1778257422154,29.01,79916.8,0.0,-0.90154,7e-05,13.86684]
[1778257422255,29.01,79916.8,0.0,-0.90154,7e-05,13.86684]
[1778257422308,29.01,79916.8,0.0,-0.90154,7e-05,13.86684]
[1778257422509,29.01,79916.87,0.0,-0.90154,7e-05,13.86735]
[1778257427544,29.01,79916.17,0.0,-0.90159,7e-05,13.86161]
[1778257429388,29.01,79915.78,0.0,-0.90162,7e-05,13.85849]
[1778257429461,29.01,79915.78,0.0,-0.90162,7e-05,13.85849]
[1778257429559,29.01,79915.78,0.0,-0.90162,7e-05,13.85849]
[1778257429661,29.01,79915.66,0.0,-0.90163,7e-05,13.85751]
[1778257432579,29.01,79920.92,0.0,-0.90124,8e-05,13.89886]
[1778257437614,29.01,79920.56,0.0,-0.90127,7e-05,13.89553]
[1778257441422,29.01,79920.52,0.0,-0.90128,7e-05,13.89494]
[1778257441483,29.01,79920.52,0.0,-0.90128,7e-05,13.89494]
[1778257441562,29.01,79920.52,0.0,-0.90128,7e-05,13.89494]
[1778257441642,29.01,79921.98,0.0,-0.90117,8e-05,13.90638]
[1778257443656,29.01,79926.62,0.0,-0.90082,8e-05,13.9428]
[1778257448692,29.01,79929.8,0.0,-0.90057,8e-05,13.96881]
[1778257451038,29.01,79930.2,0.0,-0.90055,8e-05,13.97172]
[1778257451061,29.01,79930.2,0.0,-0.90055,8e-05,13.97172]
[1778257451140,29.01,79930.2,0.0,-0.90055,8e-05,13.97172]
[1778257451311,29.01,79930.2,0.0,-0.90055,8e-05,13.97172]
[1778257451713,29.01,79928.44,0.0,-0.90068,8e-05,13.95799]
[1778257456748,29.01,79928.12,0.0,-0.90069,8e-05,13.95663]
[1778257461783,29.01,79925.62,0.0,-0.90087,8e-05,13.93797]
[1778257464187,29.01,79926.96,0.0,-0.90076,8e-05,13.94904]
[1778257464293,29.01,79926.96,0.0,-0.90076,8e-05,13.94904]
[1778257464309,29.01,79926.96,0.0,-0.90076,8e-05,13.94904]
[1778257464804,29.01,79926.03,0.0,-0.90083,8e-05,13.94191]
[1778257467825,29.01,79931.48,0.0,-0.90041,8e-05,13.98572]
[1778257469528,29.01,79933.23,0.0,-0.90028,8e-05,13.99974]
[1778257469564,29.01,79933.23,0.0,-0.90028,8e-05,13.99974]
[1778257469625,29.01,79933.23,0.0,-0.90028,8e-05,13.99974]
[1778257469809,29.01,79933.23,0.0,-0.90028,8e-05,13.99974]
[1778257469839,29.01,79936.3,0.0,-0.90005,8e-05,14.02377]
[1778257474828,29.01,79937.6,0.0,-0.89998,8e-05,14.02961]
[1778257475018,29.01,79937.6,0.0,-0.89998,8e-05,14.02961]
[1778257474874,29.01,79939.4,0.0,-0.89984,8e-05,14.04398]
[1778257475061,29.01,79939.4,0.0,-0.89984,8e-05,14.04398]
[1778257475881,29.01,79938.32,0.0,-0.89992,8e-05,14.03549]
[1778257480916,29.01,79940.42,0.0,-0.89977,8e-05,14.05155]
[1778257484946,29.01,79945.8,0.0,-0.89937,8e-05,14.0936]
[1778257485953,29.01,79951.03,0.0,-0.89897,8e-05,14.13521]
[1778257487626,29.01,79951.97,0.0,-0.89889,8e-05,14.14316]
[1778257487753,29.01,79951.97,0.0,-0.89889,8e-05,14.14316]
[1778257487810,29.01,79951.97,0.0,-0.89889,8e-05,14.14316]
[1778257487967,29.01,79951.81,0.0,-0.8989,8e-05,14.1423]
[1778257493003,29.01,79953.91,0.0,-0.89874,8e-05,14.15908]
[1778257496366,29.01,79953.77,0.0,-0.89875,8e-05,14.15765]
[1778257496481,29.01,79953.77,0.0,-0.89875,8e-05,14.15765]
[1778257496561,29.01,79953.77,0.0,-0.89875,8e-05,14.15765]
[1778257497030,29.01,79954.11,0.0,-0.89873,8e-05,14.16026]
[1778257502066,29.01,79954.64,0.0,-0.89869,8e-05,14.16402]
[1778257503093,29.01,79955.12,0.0,-0.89866,8e-05,14.16776]
[1778257503309,29.01,79955.12,0.0,-0.89866,8e-05,14.16776]
[1778257503335,29.01,79955.12,0.0,-0.89866,8e-05,14.16776]
[1778257503558,29.01,79955.12,0.0,-0.89866,8e-05,14.16776]
[1778257504080,29.01,79956.14,0.0,-0.89858,8e-05,14.1758]
[1778257509115,29.01,79957.23,0.0,-0.8985,8e-05,14.18402]
[1778257512105,29.01,79956.84,0.0,-0.89853,8e-05,14.18074]
[1778257512257,29.01,79956.84,0.0,-0.89853,8e-05,14.18074]
[1778257512310,29.01,79956.84,0.0,-0.89853,8e-05,14.18074]
[1778257512358,29.01,79956.93,0.0,-0.89853,8e-05,14.18129]
[1778257518178,29.01,79956.26,0.0,-0.89858,8e-05,14.17556]
[1778257520448,29.01,79956.12,0.0,-0.89859,8e-05,14.1744]
[1778257520560,29.01,79956.12,0.0,-0.89859,8e-05,14.1744]
[1778257520565,29.01,79956.12,0.0,-0.89859,8e-05,14.1744]
[1778257520581,29.01,79956.12,0.0,-0.89859,8e-05,14.1744]
[1778257520652,29.01,79954.51,0.0,-0.89872,8e-05,14.16153]
[1778257522207,29.01,79958.96,0.0,-0.89838,8e-05,14.19685]
[1778257523213,29.01,79962.79,0.0,-0.89809,8e-05,14.22738]
[1778257524638,29.01,79962.79,0.0,-0.89809,8e-05,14.22738]
[1778257524718,29.01,79962.79,0.0,-0.89809,8e-05,14.22738]
[1778257524810,29.01,79962.79,0.0,-0.89809,8e-05,14.22738]
[1778257524813,29.01,79968.37,0.0,-0.89766,8e-05,14.27168]
[1778257527241,29.01,79974.43,0.0,-0.8972,8e-05,14.31955]
[1778257528255,29.01,79978.72,0.0,-0.89687,8e-05,14.3536]
[1778257529256,29.01,79989.48,0.0,-0.89604,8e-05,14.43948]
[1778257530263,29.01,79994.37,0.0,-0.89566,8e-05,14.4783]
[1778257533284,29.01,80015.62,0.0,-0.89402,8e-05,14.64503]
[1778257534291,29.01,80027.11,0.0,-0.89311,8e-05,14.73792]
[1778257535298,29.01,80029.8,0.0,-0.89289,8e-05,14.75968]
[1778257541072,29.01,80028.77,0.0,-0.89298,8e-05,14.75137]
[1778257541134,29.01,80029.15,0.0,-0.89295,8e-05,14.75445]
[1778257541308,29.01,80029.15,0.0,-0.89295,8e-05,14.75445]
[1778257541340,29.01,80028.88,0.0,-0.89297,8e-05,14.75227]
[1778257543354,29.01,80020.58,0.0,-0.89363,8e-05,14.68491]
[1778257544361,29.01,80015.04,0.0,-0.89407,8e-05,14.63991]
[1778257547641,29.0,80015.14,0.0,-0.89407,8e-05,14.64022]
[1778257547721,29.0,80015.14,0.0,-0.89407,8e-05,14.64022]
[1778257547813,29.0,80015.14,0.0,-0.89407,8e-05,14.64022]
[1778257547914,29.0,80015.34,0.0,-0.89405,8e-05,14.64157]
[1778257550403,29.0,80009.85,0.0,-0.89449,8e-05,14.59659]
[1778257553424,29.0,79996.45,0.0,-0.89556,8e-05,14.48772]
[1778257554432,29.0,79987.62,0.0,-0.89625,8e-05,14.41635]
[1778257555439,29.0,79983.18,0.0,-0.8966,8e-05,14.38036]
[1778257557453,29.0,79978.29,0.0,-0.89698,8e-05,14.3405]
[1778257558460,29.0,79973.44,0.0,-0.89736,8e-05,14.30143]
[1778257560806,29.0,79970.95,0.0,-0.89755,8e-05,14.2813]
[1778257560959,29.0,79970.95,0.0,-0.89755,8e-05,14.2813]
[1778257561060,29.0,79970.95,0.0,-0.89755,8e-05,14.2813]
[1778257561060,29.0,79972.08,0.0,-0.89747,8e-05,14.29014]
[1778257561481,29.0,79972.73,0.0,-0.89742,8e-05,14.29513]
[1778257566516,29.0,79972.85,0.0,-0.89742,8e-05,14.29514]
[1778257567474,29.0,79972.85,0.0,-0.89742,8e-05,14.29514]
[1778257567559,29.0,79972.85,0.0,-0.89742,8e-05,14.29514]
[1778257567768,29.0,79972.85,0.0,-0.89742,8e-05,14.29514]
[1778257567808,29.0,79972.85,0.0,-0.89742,8e-05,14.29514]
[1778257567870,29.0,79973.42,0.0,-0.89738,8e-05,14.29952]
[1778257571371,29.0,79973.89,0.0,-0.89735,8e-05,14.30275]
[1778257571485,29.0,79973.89,0.0,-0.89735,8e-05,14.30275]
[1778257571559,29.0,79973.89,0.0,-0.89735,8e-05,14.30275]
[1778257573313,29.0,79969.82,0.0,-0.89766,8e-05,14.26994]
[1778257573574,29.0,79968.82,0.0,-0.89774,8e-05,14.26186]
[1778257578609,29.0,79968.82,0.0,-0.89775,8e-05,14.26145]
[1778257580601,29.0,79969.35,0.0,-0.89771,8e-05,14.26561]
[1778257580809,29.0,79969.35,0.0,-0.89771,8e-05,14.26561]
[1778257580911,29.0,79973.59,0.0,-0.89738,8e-05,14.2994]
[1778257582637,29.0,79979.28,0.0,-0.89694,8e-05,14.34465]
[1778257583644,29.0,79983.41,0.0,-0.89663,8e-05,14.37751]
[1778257588680,29.0,79982.72,0.0,-0.89668,8e-05,14.37208]
[1778257591314,29.0,79983.28,0.0,-0.89663,8e-05,14.37674]
[1778257591700,29.0,79984.48,0.0,-0.89656,8e-05,14.38282]
[1778257596735,29.0,79985.41,0.0,-0.89649,8e-05,14.3905]
[1778257598055,29.0,79985.41,0.0,-0.89649,8e-05,14.3905]
[1778257598311,29.0,79986.73,0.0,-0.89638,8e-05,14.4011]
[1778257600147,29.0,79988.28,0.0,-0.89626,8e-05,14.41353]
[1778257600186,29.0,79988.96,0.0,-0.89621,8e-05,14.41861]
[1778257600308,29.0,79988.96,0.0,-0.89621,8e-05,14.41861]
[1778257602591,28.99,79989.1,0.0,-0.89621,8e-05,14.41895]
[1778257602813,28.99,79989.1,0.0,-0.89621,8e-05,14.41895]
[1778257606805,28.99,80000.61,0.0,-0.89532,8e-05,14.51059]
[1778257607660,28.99,80000.61,0.0,-0.89532,8e-05,14.51059]
[1778257607813,28.99,80000.61,0.0,-0.89532,8e-05,14.51059]
[1778257609419,28.99,80000.84,0.0,-0.8953,8e-05,14.51229]
[1778257609558,28.99,80000.84,0.0,-0.8953,8e-05,14.51229]
[1778257609574,28.99,80000.84,0.0,-0.89531,8e-05,14.5122]
[1778257614862,28.99,80002.84,0.0,-0.89515,8e-05,14.52769]
[1778257617883,28.99,79997.52,0.0,-0.89558,8e-05,14.48406]
[1778257619478,28.99,79994.34,0.0,-0.89583,8e-05,14.45797]
[1778257619563,28.99,79994.34,0.0,-0.89583,8e-05,14.45797]
[1778257624718,28.99,79994.18,0.0,-0.89587,8e-05,14.45407]
[1778257624811,28.99,79994.18,0.0,-0.89587,8e-05,14.45407]
[1778257625456,28.99,79995.04,0.0,-0.89581,8e-05,14.46045]
[1778257625560,28.99,79995.04,0.0,-0.89581,8e-05,14.46045]
[1778257625939,28.99,79996.56,0.0,-0.8957,8e-05,14.47212]
[1778257630974,28.98,79979.21,0.0,-0.89707,8e-05,14.33023]
[1778257631981,28.98,79978.72,0.0,-0.89711,8e-05,14.32596]
[1778257633149,28.98,79978.72,0.0,-0.89711,8e-05,14.32596]
[1778257633312,28.98,79979.07,0.0,-0.89709,8e-05,14.32842]
[1778257639031,28.98,79976.94,0.0,-0.89727,8e-05,14.30964]
[1778257640238,28.98,79977.46,0.0,-0.89723,8e-05,14.31352]
[1778257640314,28.98,79977.46,0.0,-0.89723,8e-05,14.31352]
[1778257640786,28.98,79977.46,0.0,-0.89723,8e-05,14.31352]
[1778257640813,28.98,79977.46,0.0,-0.89723,8e-05,14.31352]
[1778257641045,28.98,79977.59,0.0,-0.89723,8e-05,14.31429]
[1778257646240,28.98,79977.91,0.0,-0.89721,8e-05,14.31584]
[1778257646313,28.98,79977.93,0.0,-0.89721,8e-05,14.31576]
[1778257652122,28.98,79972.81,0.0,-0.89764,8e-05,14.26998]
[1778257652310,28.98,79972.81,0.0,-0.89764,8e-05,14.26998]
[1778257652563,28.98,79972.81,0.0,-0.89764,8e-05,14.26998]
[1778257653124,28.98,79972.81,0.0,-0.89764,8e-05,14.26998]
[1778257653129,28.98,79972.79,0.0,-0.89765,8e-05,14.26966]
[1778257653309,28.98,79972.79,0.0,-0.89765,8e-05,14.26966]
[1778257660178,28.97,79972.85,0.0,-0.89765,8e-05,14.2694]
[1778257665213,28.97,79971.89,0.0,-0.89773,8e-05,14.26136]
[1778257667455,28.97,79970.8,0.0,-0.89781,8e-05,14.25255]
[1778257667564,28.97,79970.8,0.0,-0.89781,8e-05,14.25255]
[1778257673269,28.97,79972.19,0.0,-0.89771,8e-05,14.26348]
[1778257674957,28.97,79972.19,0.0,-0.89771,8e-05,14.26348]
[1778257675077,28.97,79972.19,0.0,-0.89771,8e-05,14.26348]
[1778257675544,28.97,79972.35,0.0,-0.89769,8e-05,14.26471]
[1778257675564,28.97,79972.35,0.0,-0.89769,8e-05,14.26471]
[1778257675588,28.97,79972.59,0.0,-0.89768,8e-05,14.26661]
[1778257682027,28.97,79972.91,0.0,-0.89765,8e-05,14.26908]
[1778257682062,28.97,79972.91,0.0,-0.89765,8e-05,14.26908]
[1778257688093,28.97,79973.57,0.0,-0.8976,8e-05,14.2742]
[1778257688313,28.97,79972.51,0.0,-0.89768,8e-05,14.26569]
[1778257688806,28.97,79972.51,0.0,-0.89768,8e-05,14.26569]
[1778257689059,28.97,79972.51,0.0,-0.89768,8e-05,14.26569]
[1778257689160,28.97,79970.94,0.0,-0.89781,8e-05,14.25313]
[1778257693470,28.97,79969.0,0.0,-0.89795,8e-05,14.23764]
[1778257693569,28.97,79969.0,0.0,-0.89795,8e-05,14.23764]
[1778257697439,28.97,79956.9,0.0,-0.89888,8e-05,14.14149]
[1778257699676,28.97,79954.65,0.0,-0.89905,8e-05,14.12375]
[1778257699813,28.97,79954.65,0.0,-0.89905,8e-05,14.12375]
[1778257703248,28.97,79958.8,0.0,-0.89873,8e-05,14.15733]
[1778257703271,28.98,79958.31,0.0,-0.89876,8e-05,14.15356]
[1778257703307,28.98,79958.31,0.0,-0.89876,8e-05,14.15356]
[1778257707311,28.98,79957.15,0.0,-0.89885,8e-05,14.14487]
[1778257707560,28.98,79957.15,0.0,-0.89885,8e-05,14.14487]
[1778257710726,28.98,79956.68,0.0,-0.89888,8e-05,14.14157]
[1778257710810,28.98,79956.68,0.0,-0.89888,8e-05,14.14157]
[1778257710825,28.98,79956.85,0.0,-0.89886,8e-05,14.14307]
[1778257716574,28.98,79957.51,0.0,-0.89883,8e-05,14.14562]
[1778257717363,28.98,79957.51,0.0,-0.89883,8e-05,14.14562]
[1778257717560,28.98,79957.51,0.0,-0.89883,8e-05,14.14562]
[1778257722616,28.98,79956.82,0.0,-0.89887,8e-05,14.14096]
[1778257723958,28.98,79956.82,0.0,-0.89887,8e-05,14.14096]
[1778257724065,28.98,79956.82,0.0,-0.89887,8e-05,14.14096]
[1778257724162,28.98,79957.18,0.0,-0.89884,8e-05,14.14396]
[1778257729665,28.98,79957.49,0.0,-0.89881,8e-05,14.1472]
[1778257730374,28.98,79957.49,0.0,-0.89881,8e-05,14.1472]
[1778257730563,28.98,79957.49,0.0,-0.89881,8e-05,14.1472]
[1778257738728,28.98,79953.77,0.0,-0.89908,8e-05,14.1189]
[1778257739378,28.98,79953.77,0.0,-0.89908,8e-05,14.1189]
[1778257739563,28.98,79953.77,0.0,-0.89908,8e-05,14.1189]
[1778257740934,28.98,79954.39,0.0,-0.89903,8e-05,14.12398]
[1778257741061,28.98,79954.39,0.0,-0.89903,8e-05,14.12398]
[1778257741145,28.98,79954.9,0.0,-0.89899,8e-05,14.12818]
[1778257746784,28.98,79955.13,0.0,-0.89897,8e-05,14.13078]
[1778257748813,28.98,79955.65,0.0,-0.89893,8e-05,14.13505]
[1778257749061,28.98,79955.65,0.0,-0.89893,8e-05,14.13505]
[1778257753482,28.98,79960.4,0.0,-0.89856,8e-05,14.1734]
[1778257753560,28.98,79960.4,0.0,-0.89856,8e-05,14.1734]
[1778257754645,28.98,79958.47,0.0,-0.89871,8e-05,14.15809]
[1778257754809,28.98,79958.47,0.0,-0.89871,8e-05,14.15809]
[1778257754840,28.98,79957.9,0.0,-0.89875,8e-05,14.15363]
[1778257760244,28.98,79959.42,0.0,-0.89863,8e-05,14.16609]
[1778257760310,28.98,79959.42,0.0,-0.89863,8e-05,14.16609]
[1778257765178,28.98,79956.16,0.0,-0.89887,8e-05,14.14054]
[1778257765316,28.98,79956.16,0.0,-0.89887,8e-05,14.14054]
[1778257766278,28.98,79955.35,0.0,-0.89893,8e-05,14.13421]
[1778257766312,28.98,79955.35,0.0,-0.89893,8e-05,14.13421]
[1778257766924,28.99,79953.81,0.0,-0.89905,8e-05,14.12221]
[1778257769864,28.99,79950.89,0.0,-0.89927,8e-05,14.09926]
[1778257770066,28.99,79950.89,0.0,-0.89927,8e-05,14.09926]
[1778257774980,28.99,79942.11,0.0,-0.89995,8e-05,14.02717]
[1778257776685,28.99,79941.82,0.0,-0.89997,8e-05,14.02471]
[1778257776807,28.99,79941.82,0.0,-0.89997,8e-05,14.02471]
[1778257778110,28.99,79941.78,0.0,-0.89997,8e-05,14.02423]
[1778257778308,28.99,79941.78,0.0,-0.89997,8e-05,14.02423]
[1778257778162,28.99,79941.2,0.0,-0.90002,8e-05,14.01947]
[1778257783944,28.99,79940.19,0.0,-0.9001,8e-05,14.01077]
[1778257784060,28.99,79940.19,0.0,-0.9001,8e-05,14.01077]
[1778257790086,28.99,79929.69,0.0,-0.90089,8e-05,13.92772]
[1778257791106,28.99,79929.69,0.0,-0.90089,8e-05,13.92772]
[1778257791315,28.99,79929.69,0.0,-0.90089,8e-05,13.92772]
[1778257791376,28.99,79929.95,0.0,-0.90088,8e-05,13.9297]
[1778257793176,28.99,79929.99,0.0,-0.90087,8e-05,13.92993]
[1778257793312,28.99,79929.99,0.0,-0.90087,8e-05,13.92993]
[1778257793277,28.99,79929.43,0.0,-0.90092,8e-05,13.9254]
[1778257799149,28.98,79929.72,0.0,-0.9009,8e-05,13.92714]
[1778257800863,28.98,79930.08,0.0,-0.90087,8e-05,13.9299]
[1778257801060,28.98,79930.08,0.0,-0.90087,8e-05,13.9299]
[1778257806200,28.98,79931.2,0.0,-0.9008,8e-05,13.93808]
[1778257811235,28.98,79925.2,0.0,-0.90125,8e-05,13.88992]
[1778257812605,28.98,79923.19,0.0,-0.90141,8e-05,13.87395]
[1778257812809,28.98,79923.19,0.0,-0.90141,8e-05,13.87395]
[1778257814640,28.98,79922.9,0.0,-0.90143,8e-05,13.87153]
[1778257814808,28.98,79922.9,0.0,-0.90143,8e-05,13.87153]
[1778257815264,28.98,79923.14,0.0,-0.90141,8e-05,13.87337]
[1778257821307,28.98,79924.76,0.0,-0.9013,8e-05,13.88567]
[1778257822639,28.98,79921.48,0.0,-0.90154,7e-05,13.85965]
[1778257822812,28.98,79921.48,0.0,-0.90154,7e-05,13.85965]
[1778257825337,28.98,79907.29,0.0,-0.9026,7e-05,13.7475]
[1778257826739,28.98,79904.07,0.0,-0.90284,7e-05,13.72212]
[1778257826808,28.98,79904.07,0.0,-0.90284,7e-05,13.72212]
[1778257827351,28.98,79898.72,0.0,-0.90324,7e-05,13.68014]
[1778257829365,28.98,79894.71,0.0,-0.90353,7e-05,13.64894]
[1778257831379,28.98,79882.36,0.0,-0.90446,7e-05,13.54902]
[1778257832386,28.98,79875.52,0.0,-0.90496,7e-05,13.49532]
[1778257833393,28.98,79872.94,0.0,-0.90515,7e-05,13.47512]
[1778257834400,28.98,79858.31,0.0,-0.90621,7e-05,13.36112]
[1778257835407,28.98,79847.05,0.0,-0.90703,7e-05,13.27317]
[1778257836418,28.98,79838.81,0.0,-0.90763,7e-05,13.209]
[1778257837423,28.98,79832.39,0.0,-0.90809,7e-05,13.15916]
[1778257838430,28.98,79831.3,0.0,-0.90817,7e-05,13.15065]
[1778257843465,28.98,79832.24,0.0,-0.90812,7e-05,13.15607]
[1778257848500,28.98,79828.56,0.0,-0.9084,7e-05,13.12526]
[1778257852530,28.97,79838.61,0.0,-0.9077,7e-05,13.20133]
[1778257853537,28.97,79844.74,0.0,-0.90726,7e-05,13.24876]
[1778257854735,28.97,79844.74,0.0,-0.90726,7e-05,13.24876]
[1778257854809,28.97,79844.74,0.0,-0.90726,7e-05,13.24876]
[1778257857759,28.97,79841.89,0.0,-0.90747,7e-05,13.22631]
[1778257857809,28.97,79841.89,0.0,-0.90747,7e-05,13.22631]
[1778257857860,28.97,79842.35,0.0,-0.90744,7e-05,13.22976]
[1778257859702,28.97,79841.94,0.0,-0.90747,7e-05,13.22648]
[1778257859809,28.97,79841.94,0.0,-0.90747,7e-05,13.22648]
[1778257861594,28.97,79834.35,0.0,-0.90801,7e-05,13.16748]
[1778257864656,28.97,79832.77,0.0,-0.90812,7e-05,13.15527]
[1778257864809,28.97,79832.77,0.0,-0.90812,7e-05,13.15527]
[1778257865215,28.97,79832.77,0.0,-0.90812,7e-05,13.15527]
[1778257865316,28.97,79832.77,0.0,-0.90812,7e-05,13.15527]
[1778257865412,28.97,79832.67,0.0,-0.90813,7e-05,13.1545]
[1778257868123,28.97,79834.9,0.0,-0.90797,7e-05,13.17177]
[1778257868307,28.97,79834.9,0.0,-0.90797,7e-05,13.17177]
[1778257868642,28.97,79845.62,0.0,-0.9072,7e-05,13.25523]
[1778257869887,28.97,79845.62,0.0,-0.9072,7e-05,13.25523]
[1778257870058,28.97,79845.62,0.0,-0.9072,7e-05,13.25523]
[1778257870159,28.97,79852.1,0.0,-0.90673,7e-05,13.30587]
[1778257872093,28.97,79852.98,0.0,-0.90666,7e-05,13.31298]
[1778257872271,28.97,79852.98,0.0,-0.90666,7e-05,13.31298]
[1778257872322,28.97,79853.66,0.0,-0.90661,7e-05,13.31851]
[1778257878100,28.98,79854.37,0.0,-0.90655,7e-05,13.32515]
[1778257878308,28.98,79854.37,0.0,-0.90655,7e-05,13.32515]
[1778257878409,28.98,79848.55,0.0,-0.90697,7e-05,13.27966]
[1778257878712,28.98,79842.27,0.0,-0.90743,7e-05,13.23074]
[1778257880726,28.97,79836.16,0.0,-0.90787,7e-05,13.18319]
[1778257881889,28.97,79836.16,0.0,-0.90787,7e-05,13.18319]
[1778257882073,28.97,79836.16,0.0,-0.90787,7e-05,13.18319]
[1778257882803,28.97,79834.71,0.0,-0.90797,7e-05,13.17191]
[1778257883062,28.97,79834.71,0.0,-0.90797,7e-05,13.17191]
[1778257883164,28.97,79832.84,0.0,-0.9081,7e-05,13.15741]
[1778257887535,28.97,79828.57,0.0,-0.90841,7e-05,13.12439]
[1778257887558,28.97,79828.57,0.0,-0.90841,7e-05,13.12439]
[1778257890802,28.97,79821.37,0.0,-0.90892,7e-05,13.06916]
[1778257892821,28.98,79820.92,0.0,-0.90897,7e-05,13.06233]
[1778257893066,28.98,79820.92,0.0,-0.90897,7e-05,13.06233]
[1778257893170,28.98,79820.85,0.0,-0.90897,7e-05,13.06195]
[1778257893827,28.98,79815.08,0.0,-0.90938,7e-05,13.01768]
[1778257895592,28.98,79813.38,0.0,-0.9095,7e-05,13.00483]
[1778257895810,28.98,79813.38,0.0,-0.9095,7e-05,13.00483]
[1778257900609,28.98,79807.14,0.0,-0.90992,7e-05,12.95829]
[1778257900810,28.98,79807.14,0.0,-0.90992,7e-05,12.95829]
[1778257900876,28.98,79807.08,0.0,-0.90992,7e-05,12.95812]
[1778257902582,28.98,79810.63,0.0,-0.90967,7e-05,12.98568]
[1778257902807,28.98,79810.63,0.0,-0.90967,7e-05,12.98568]
[1778257905614,28.98,79818.44,0.0,-0.90911,7e-05,13.04637]
[1778257905688,28.98,79818.44,0.0,-0.90911,7e-05,13.04637]
[1778257905992,28.98,79818.44,0.0,-0.90911,7e-05,13.04637]
[1778257906093,28.98,79819.54,0.0,-0.90904,7e-05,13.05499]
[1778257907310,28.98,79819.54,0.0,-0.90904,7e-05,13.05499]
[1778257911416,28.98,79824.19,0.0,-0.9087,7e-05,13.09128]
[1778257911619,28.98,79821.44,0.0,-0.9089,7e-05,13.07016]
[1778257911953,28.98,79812.38,0.0,-0.90954,7e-05,13.00053]
[1778257912960,28.98,79811.34,0.0,-0.90961,7e-05,12.99275]
[1778257914787,28.98,79810.92,0.0,-0.90963,7e-05,12.98975]
[1778257914811,28.98,79810.92,0.0,-0.90963,7e-05,12.98975]
[1778257914974,28.98,79811.77,0.0,-0.90957,7e-05,12.99652]
[1778257920018,28.98,79811.64,0.0,-0.90957,7e-05,12.9966]
[1778257922501,28.98,79816.47,0.0,-0.90923,7e-05,13.03417]
[1778257923312,28.98,79816.47,0.0,-0.90923,7e-05,13.03417]
[1778257925576,28.98,79823.42,0.0,-0.90873,7e-05,13.08807]
[1778257925814,28.98,79823.42,0.0,-0.90873,7e-05,13.08807]
[1778257926056,28.98,79824.92,0.0,-0.90862,7e-05,13.09971]
[1778257929077,28.98,79820.1,0.0,-0.90896,7e-05,13.06274]
[1778257929667,28.98,79820.1,0.0,-0.90896,7e-05,13.06274]
[1778257929809,28.98,79820.1,0.0,-0.90896,7e-05,13.06274]
[1778257935119,28.98,79819.36,0.0,-0.90901,7e-05,13.05781]
[1778257938309,28.98,79818.67,0.0,-0.90906,7e-05,13.05277]
[1778257938410,28.98,79818.92,0.0,-0.90904,7e-05,13.05484]
[1778257938564,28.98,79818.92,0.0,-0.90904,7e-05,13.05484]
[1778257939026,28.98,79818.92,0.0,-0.90904,7e-05,13.05484]
[1778257939068,28.98,79818.92,0.0,-0.90904,7e-05,13.05484]
[1778257942415,28.99,79817.7,0.0,-0.90912,7e-05,13.04588]
[1778257942534,28.99,79817.7,0.0,-0.90912,7e-05,13.04588]
[1778257942559,28.99,79817.7,0.0,-0.90912,7e-05,13.04588]
[1778257942516,28.99,79818.95,0.0,-0.90903,7e-05,13.05566]
[1778257947968,28.99,79815.83,0.0,-0.90924,7e-05,13.03231]
[1778257948060,28.99,79815.83,0.0,-0.90924,7e-05,13.03231]
[1778257948517,28.99,79815.83,0.0,-0.90924,7e-05,13.03231]
[1778257948559,28.99,79815.83,0.0,-0.90924,7e-05,13.03231]
[1778257948557,28.99,79814.86,0.0,-0.90931,7e-05,13.02502]
[1778257953714,28.99,79810.64,0.0,-0.90962,7e-05,12.99009]
[1778257953816,28.99,79810.64,0.0,-0.90962,7e-05,12.99009]
[1778257954256,28.99,79809.48,0.0,-0.9097,7e-05,12.98141]
[1778257956270,28.99,79798.83,0.0,-0.91044,7e-05,12.90022]
[1778257957277,28.99,79793.34,0.0,-0.91082,7e-05,12.85856]
[1778257961306,28.99,79785.69,0.0,-0.91134,7e-05,12.80184]
[1778257965653,28.99,79785.08,0.0,-0.91136,7e-05,12.79935]
[1778257965808,28.99,79785.08,0.0,-0.91136,7e-05,12.79935]
[1778257967348,29.0,79795.51,0.0,-0.91062,7e-05,12.88014]
[1778257968355,29.0,79806.48,0.0,-0.90985,7e-05,12.96463]
[1778257969362,29.0,79807.3,0.0,-0.90979,7e-05,12.97121]
[1778257972681,29.0,79806.58,0.0,-0.90983,7e-05,12.9665]
[1778257972813,29.0,79806.58,0.0,-0.90983,7e-05,12.9665]
[1778257973324,29.0,79806.58,0.0,-0.90983,7e-05,12.9665]
[1778257973564,29.0,79806.58,0.0,-0.90983,7e-05,12.9665]
[1778257973390,29.0,79806.88,0.0,-0.90981,7e-05,12.96908]
[1778257976411,29.0,79812.04,0.0,-0.90944,7e-05,13.00952]
[1778257977324,29.0,79812.04,0.0,-0.90944,7e-05,13.00952]
[1778257977530,29.0,79812.04,0.0,-0.90944,7e-05,13.00952]
[1778257977561,29.0,79812.04,0.0,-0.90944,7e-05,13.00952]
[1778257977548,29.0,79815.39,0.0,-0.9092,7e-05,13.03549]
[1778257981678,29.0,79814.64,0.0,-0.90925,7e-05,13.03039]
[1778257981811,29.0,79814.64,0.0,-0.90925,7e-05,13.03039]
[1778257981982,29.0,79814.64,0.0,-0.90925,7e-05,13.03039]
[1778257982062,29.0,79814.64,0.0,-0.90925,7e-05,13.03039]
[1778257982453,29.0,79814.54,0.0,-0.90925,7e-05,13.0298]
[1778257986481,29.0,79819.74,0.0,-0.90888,7e-05,13.07043]
[1778257987392,29.0,79819.74,0.0,-0.90888,7e-05,13.07043]
[1778257987560,29.0,79819.74,0.0,-0.90888,7e-05,13.07043]
[1778257987488,29.0,79820.14,0.0,-0.90885,7e-05,13.07365]
[1778257987716,29.0,79820.14,0.0,-0.90885,7e-05,13.07365]
[1778257987812,29.0,79820.14,0.0,-0.90885,7e-05,13.07365]
[1778257993530,29.0,79819.7,0.0,-0.90887,7e-05,13.07097]
[1778257995545,29.0,79814.23,0.0,-0.90926,7e-05,13.02912]
[1778257996848,29.0,79811.78,0.0,-0.90943,7e-05,13.01041]
[1778257997069,29.0,79811.78,0.0,-0.90943,7e-05,13.01041]
[1778257997267,29.0,79811.78,0.0,-0.90943,7e-05,13.01041]
[1778257997311,29.0,79811.78,0.0,-0.90943,7e-05,13.01041]
[1778257997560,29.0,79811.72,0.0,-0.90943,7e-05,13.01014]
[1778258002596,29.0,79809.84,0.0,-0.90955,7e-05,12.99682]
[1778258005617,29.0,79814.99,0.0,-0.90918,7e-05,13.03708]
[1778258007631,29.0,79825.32,0.0,-0.90845,7e-05,13.11702]
[1778258008638,29.0,79829.73,0.0,-0.90813,7e-05,13.15118]
[1778258010014,29.0,79829.73,0.0,-0.90813,7e-05,13.15118]
[1778258010063,29.0,79829.73,0.0,-0.90813,7e-05,13.15118]
[1778258010360,29.0,79829.73,0.0,-0.90813,7e-05,13.15118]
[1778258010560,29.0,79829.73,0.0,-0.90813,7e-05,13.15118]
[1778258010455,29.0,79833.51,0.0,-0.90786,7e-05,13.18041]
[1778258015689,29.0,79824.76,0.0,-0.90851,7e-05,13.10917]
[1778258017579,29.0,79824.76,0.0,-0.90851,7e-05,13.10917]
[1778258017813,29.0,79821.14,0.0,-0.90877,7e-05,13.08134]
[1778258018028,29.0,79821.14,0.0,-0.90877,7e-05,13.08134]
[1778258018062,29.0,79821.14,0.0,-0.90877,7e-05,13.08134]
[1778258018129,29.0,79818.87,0.0,-0.90893,7e-05,13.06396]
[1778258023745,29.01,79813.13,0.0,-0.90933,7e-05,13.02058]
[1778258027646,29.01,79812.33,0.0,-0.90938,7e-05,13.01483]
[1778258027811,29.01,79813.42,0.0,-0.9093,7e-05,13.0234]
[1778258028554,29.01,79813.42,0.0,-0.9093,7e-05,13.0234]
[1778258028603,29.01,79813.41,0.0,-0.9093,7e-05,13.02349]
[1778258028811,29.01,79813.41,0.0,-0.9093,7e-05,13.02349]
[1778258033234,29.01,79816.26,0.0,-0.90909,7e-05,13.04602]
[1778258033311,29.01,79816.26,0.0,-0.90909,7e-05,13.04602]
[1778258033644,29.01,79816.26,0.0,-0.90909,7e-05,13.04602]
[1778258033376,29.01,79817.93,0.0,-0.90897,7e-05,13.059]
[1778258033811,29.01,79817.93,0.0,-0.90897,7e-05,13.059]
[1778258035829,29.01,79808.61,0.0,-0.90963,7e-05,12.98766]
[1778258036836,29.01,79801.17,0.0,-0.91015,7e-05,12.9308]
[1778258037772,29.01,79801.17,0.0,-0.91015,7e-05,12.9308]
[1778258037811,29.01,79801.17,0.0,-0.91015,7e-05,12.9308]
[1778258038538,29.01,79801.17,0.0,-0.91015,7e-05,12.9308]
[1778258038562,29.01,79801.17,0.0,-0.91015,7e-05,12.9308]
[1778258038640,29.01,79801.54,0.0,-0.91012,7e-05,12.93393]
[1778258042878,29.01,79807.81,0.0,-0.90967,7e-05,12.98338]
[1778258043712,29.01,79807.81,0.0,-0.90967,7e-05,12.98338]
[1778258043812,29.01,79807.81,0.0,-0.90967,7e-05,12.98338]
[1778258044068,29.01,79807.81,0.0,-0.90967,7e-05,12.98338]
[1778258044311,29.01,79807.81,0.0,-0.90967,7e-05,12.98338]
[1778258044411,29.01,79808.64,0.0,-0.90961,7e-05,12.98994]
[1778258046911,29.01,79817.34,0.0,-0.90899,7e-05,13.05729]
[1778258048178,29.01,79817.34,0.0,-0.90899,7e-05,13.05729]
[1778258048310,29.01,79817.34,0.0,-0.90899,7e-05,13.05729]
[1778258048411,29.01,79819.42,0.0,-0.90884,7e-05,13.07338]
[1778258048833,29.01,79819.42,0.0,-0.90884,7e-05,13.07338]
[1778258049061,29.01,79819.42,0.0,-0.90884,7e-05,13.07338]
[1778258054967,29.01,79820.71,0.0,-0.90874,7e-05,13.08366]
[1778258059414,29.01,79823.93,0.0,-0.90851,7e-05,13.10857]
[1778258059560,29.01,79823.93,0.0,-0.90851,7e-05,13.10857]
[1778258059661,29.01,79824.09,0.0,-0.9085,7e-05,13.10982]
[1778258062390,29.01,79823.32,0.0,-0.90856,7e-05,13.10391]
[1778258062560,29.01,79823.32,0.0,-0.90856,7e-05,13.10391]
[1778258062638,29.01,79816.79,0.0,-0.90902,7e-05,13.05366]
[1778258068058,29.01,79818.2,0.0,-0.90891,7e-05,13.06514]
[1778258069109,29.01,79818.2,0.0,-0.90891,7e-05,13.06514]
[1778258069313,29.01,79818.2,0.0,-0.90891,7e-05,13.06514]
[1778258069412,29.01,79819.13,0.0,-0.90885,7e-05,13.07239]
[1778258070010,29.01,79819.13,0.0,-0.90885,7e-05,13.07239]
[1778258070060,29.01,79819.13,0.0,-0.90885,7e-05,13.07239]
[1778258075107,29.01,79818.18,0.0,-0.90893,7e-05,13.06209]
[1778258077842,29.01,79819.21,0.0,-0.90886,7e-05,13.07025]
[1778258078059,29.01,79819.21,0.0,-0.90886,7e-05,13.07025]
[1778258078128,29.01,79819.69,0.0,-0.90882,7e-05,13.07404]
[1778258078919,29.01,79819.69,0.0,-0.90882,7e-05,13.07404]
[1778258079064,29.01,79819.69,0.0,-0.90882,7e-05,13.07404]
[1778258082779,29.01,79817.57,0.0,-0.90897,7e-05,13.05804]
[1778258082812,29.01,79817.57,0.0,-0.90897,7e-05,13.05804]
[1778258083230,29.01,79817.57,0.0,-0.90897,7e-05,13.05804]
[1778258083310,29.01,79817.57,0.0,-0.90897,7e-05,13.05804]
[1778258083331,29.01,79820.66,0.0,-0.90875,7e-05,13.08195]
[1778258089597,29.01,79821.89,0.0,-0.90866,7e-05,13.09178]
[1778258089809,29.01,79822.0,0.0,-0.90865,7e-05,13.0927]
[1778258095248,29.02,79821.79,0.0,-0.90866,7e-05,13.09149]
[1778258098040,29.02,79822.33,0.0,-0.90862,7e-05,13.0958]
[1778258098061,29.02,79822.33,0.0,-0.90862,7e-05,13.0958]
[1778258098602,29.02,79822.33,0.0,-0.90862,7e-05,13.0958]
[1778258098648,29.02,79822.39,0.0,-0.90862,7e-05,13.09634]
[1778258098811,29.02,79822.39,0.0,-0.90862,7e-05,13.09634]
[1778258104642,29.02,79820.7,0.0,-0.90873,7e-05,13.0837]
[1778258104660,29.02,79816.86,0.0,-0.909,7e-05,13.05423]
[1778258104808,29.02,79816.86,0.0,-0.909,7e-05,13.05423]
[1778258105644,29.02,79816.86,0.0,-0.909,7e-05,13.05423]
[1778258105318,29.02,79815.21,0.0,-0.90912,7e-05,13.04168]
[1778258105811,29.02,79815.21,0.0,-0.90912,7e-05,13.04168]
[1778258110511,29.02,79813.54,0.0,-0.90923,7e-05,13.02949]
[1778258110560,29.02,79813.54,0.0,-0.90923,7e-05,13.02949]
[1778258110612,29.02,79812.64,0.0,-0.90929,7e-05,13.02275]
[1778258111596,29.02,79812.64,0.0,-0.90929,7e-05,13.02275]
[1778258111809,29.02,79812.64,0.0,-0.90929,7e-05,13.02295]
[1778258117739,29.02,79813.66,0.0,-0.90921,7e-05,13.03171]
[1778258117811,29.02,79813.76,0.0,-0.9092,7e-05,13.03267]
[1778258120285,29.02,79811.88,0.0,-0.90933,7e-05,13.01861]
[1778258120307,29.02,79811.88,0.0,-0.90933,7e-05,13.01861]
[1778258120423,29.02,79804.83,0.0,-0.90982,7e-05,12.9647]
[1778258122437,29.02,79801.29,0.0,-0.91007,7e-05,12.93818]
[1778258126170,29.02,79799.41,0.0,-0.91019,7e-05,12.92481]
[1778258126309,29.02,79799.41,0.0,-0.91019,7e-05,12.92481]
[1778258126466,29.02,79797.09,0.0,-0.91035,7e-05,12.90741]
[1778258128037,29.02,79798.59,0.0,-0.91024,7e-05,12.91929]
[1778258128068,29.02,79798.59,0.0,-0.91024,7e-05,12.91929]
[1778258132833,29.02,79802.34,0.0,-0.90998,7e-05,12.94638]
[1778258133059,29.02,79802.34,0.0,-0.90998,7e-05,12.94638]
[1778258133515,29.03,79799.98,0.0,-0.91014,7e-05,12.92866]
[1778258133804,29.03,79799.98,0.0,-0.91014,7e-05,12.92866]
[1778258134061,29.03,79799.98,0.0,-0.91014,7e-05,12.92866]
[1778258137543,29.03,79804.99,0.0,-0.90978,7e-05,12.96855]
[1778258137776,29.03,79804.99,0.0,-0.90978,7e-05,12.96855]
[1778258137813,29.03,79804.99,0.0,-0.90978,7e-05,12.96855]
[1778258140433,29.03,79806.87,0.0,-0.90964,7e-05,12.98363]
[1778258140559,29.03,79806.87,0.0,-0.90964,7e-05,12.98363]
[1778258140564,29.03,79806.88,0.0,-0.90964,7e-05,12.98402]
[1778258145599,29.03,79806.5,0.0,-0.90965,7e-05,12.98267]
[1778258148136,29.03,79804.8,0.0,-0.90976,7e-05,12.97028]
[1778258148312,29.03,79804.8,0.0,-0.90976,7e-05,12.97028]
[1778258153655,29.03,79806.28,0.0,-0.90964,7e-05,12.98358]
[1778258154306,29.03,79806.28,0.0,-0.90964,7e-05,12.98358]
[1778258154560,29.03,79806.28,0.0,-0.90964,7e-05,12.98358]
[1778258154663,29.03,79806.62,0.0,-0.90961,7e-05,12.9865]
[1778258155273,29.03,79806.62,0.0,-0.90961,7e-05,12.9865]
[1778258155311,29.03,79806.62,0.0,-0.90961,7e-05,12.9865]
[1778258160704,29.04,79806.8,0.0,-0.90958,7e-05,12.98972]
[1778258165739,29.04,79806.89,0.0,-0.90956,7e-05,12.99191]
[1778258167121,29.04,79807.14,0.0,-0.90954,7e-05,12.99412]
[1778258167309,29.04,79807.14,0.0,-0.90954,7e-05,12.99412]
[1778258167753,29.04,79809.0,0.0,-0.90941,7e-05,13.00869]
[1778258169299,29.04,79810.1,0.0,-0.90933,7e-05,13.01742]
[1778258169313,29.04,79810.1,0.0,-0.90933,7e-05,13.01742]
[1778258172788,29.04,79804.78,0.0,-0.90969,7e-05,12.97769]
[1778258175267,29.04,79804.42,0.0,-0.90971,7e-05,12.97524]
[1778258175311,29.04,79804.42,0.0,-0.90971,7e-05,12.97524]
[1778258180200,29.04,79805.14,0.0,-0.90965,7e-05,12.98259]
[1778258180293,29.04,79814.36,0.0,-0.90899,7e-05,13.05368]
[1778258180844,29.04,79824.43,0.0,-0.90827,7e-05,13.1319]
[1778258181851,29.04,79826.88,0.0,-0.90809,7e-05,13.15137]
[1778258183420,29.04,79826.88,0.0,-0.90809,7e-05,13.15137]
[1778258183559,29.04,79826.88,0.0,-0.90809,7e-05,13.15137]
[1778258189907,29.05,79835.89,0.0,-0.90743,7e-05,13.22308]
[1778258191496,29.05,79835.89,0.0,-0.90743,7e-05,13.22308]
[1778258191561,29.05,79835.89,0.0,-0.90743,7e-05,13.22308]
[1778258196956,29.05,79837.05,0.0,-0.90733,7e-05,13.23293]
[1778258198325,29.05,79837.05,0.0,-0.90733,7e-05,13.23293]
[1778258198423,29.05,79837.35,0.0,-0.9073,7e-05,13.23569]
[1778258199310,29.05,79837.35,0.0,-0.9073,7e-05,13.23569]
[1778258199411,29.05,79837.85,0.0,-0.90726,7e-05,13.23998]
[1778258201132,29.06,79837.89,0.0,-0.90725,7e-05,13.24118]
[1778258201310,29.06,79837.89,0.0,-0.90725,7e-05,13.24118]
[1778258204636,29.06,79836.03,0.0,-0.90737,7e-05,13.22792]
[1778258204681,29.06,79835.99,0.0,-0.90737,7e-05,13.22799]
[1778258205023,29.06,79830.7,0.0,-0.90775,7e-05,13.18706]
[1778258208200,29.06,79829.46,0.0,-0.90784,7e-05,13.17747]
[1778258209052,29.06,79824.74,0.0,-0.90817,7e-05,13.14105]
[1778258210059,29.06,79820.27,0.0,-0.90849,7e-05,13.10666]
[1778258214314,29.06,79819.6,0.0,-0.90854,7e-05,13.10179]
[1778258214415,29.06,79818.88,0.0,-0.90859,7e-05,13.09636]
[1778258214913,29.06,79818.88,0.0,-0.90859,7e-05,13.09636]
[1778258215831,29.06,79815.59,0.0,-0.90882,7e-05,13.07117]
[1778258216286,29.06,79811.23,0.0,-0.90913,7e-05,13.03783]
[1778258217026,29.06,79811.23,0.0,-0.90913,7e-05,13.03783]
[1778258217059,29.06,79811.23,0.0,-0.90913,7e-05,13.03783]
[1778258218310,29.06,79811.37,0.0,-0.90911,7e-05,13.03912]
[1778258218409,29.06,79811.98,0.0,-0.90907,7e-05,13.04402]
[1778258224668,29.06,79815.61,0.0,-0.9088,7e-05,13.07296]
[1778258224809,29.06,79815.61,0.0,-0.9088,7e-05,13.07296]
[1778258229917,29.06,79820.25,0.0,-0.90846,7e-05,13.10959]
[1778258230071,29.06,79820.25,0.0,-0.90846,7e-05,13.10959]
[1778258233763,29.06,79824.99,0.0,-0.90812,7e-05,13.14641]
[1778258233808,29.06,79824.99,0.0,-0.90812,7e-05,13.14641]
[1778258233852,29.06,79824.54,0.0,-0.90816,7e-05,13.14303]
[1778258237248,29.06,79830.61,0.0,-0.90772,7e-05,13.19018]
[1778258238143,29.06,79830.61,0.0,-0.90772,7e-05,13.19018]
[1778258238311,29.06,79830.61,0.0,-0.90772,7e-05,13.19018]
[1778258244298,29.06,79828.78,0.0,-0.90785,7e-05,13.17626]
[1778258247109,29.06,79826.54,0.0,-0.90801,7e-05,13.15901]
[1778258247319,29.06,79826.54,0.0,-0.90801,7e-05,13.15901]
[1778258250886,29.06,79823.44,0.0,-0.90823,7e-05,13.13543]
[1778258251058,29.06,79823.44,0.0,-0.90823,7e-05,13.13543]
[1778258251356,29.06,79822.47,0.0,-0.90832,7e-05,13.12451]
[1778258253901,29.06,79817.96,0.0,-0.90863,7e-05,13.08996]
[1778258254059,29.06,79817.96,0.0,-0.90863,7e-05,13.08996]
[1778258259412,29.06,79815.61,0.0,-0.90879,7e-05,13.07269]
[1778258261860,29.06,79815.66,0.0,-0.90879,7e-05,13.0732]
[1778258262060,29.06,79815.75,0.0,-0.90878,7e-05,13.07401]
[1778258265005,29.06,79812.57,0.0,-0.909,7e-05,13.05]
[1778258265064,29.06,79812.57,0.0,-0.909,7e-05,13.05]
[1778258265456,29.06,79812.66,0.0,-0.90899,7e-05,13.05086]
[1778258270489,29.07,79809.23,0.0,-0.90923,7e-05,13.02556]
[1778258271832,29.07,79809.23,0.0,-0.90923,7e-05,13.02556]
[1778258271839,29.07,79803.04,0.0,-0.90966,7e-05,12.97834]
[1778258272060,29.07,79803.04,0.0,-0.90966,7e-05,12.97834]
[1778258277017,29.07,79802.25,0.0,-0.9097,7e-05,12.97397]
[1778258277070,29.07,79802.25,0.0,-0.9097,7e-05,12.97397]
[1778258277538,29.07,79801.66,0.0,-0.90974,7e-05,12.9698]
[1778258282574,29.07,79803.36,0.0,-0.9096,7e-05,12.98464]
[1778258283959,29.07,79803.73,0.0,-0.90957,7e-05,12.98783]
[1778258284058,29.07,79803.73,0.0,-0.90957,7e-05,12.98783]
[1778258289624,29.07,79802.35,0.0,-0.90965,7e-05,12.97944]
[1778258292981,29.08,79801.26,0.0,-0.90971,7e-05,12.97226]
[1778258293061,29.08,79801.26,0.0,-0.90971,7e-05,12.97226]
[1778258295534,29.08,79801.1,0.0,-0.90972,7e-05,12.97183]
[1778258295559,29.08,79801.1,0.0,-0.90972,7e-05,12.97183]
[1778258295666,29.08,79801.07,0.0,-0.90972,7e-05,12.972]
[1778258299374,29.08,79798.25,0.0,-0.9099,7e-05,12.95162]
[1778258299563,29.08,79798.25,0.0,-0.9099,7e-05,12.95162]
[1778258304729,29.08,79796.66,0.0,-0.90999,7e-05,12.94209]
[1778258306746,29.08,79789.66,0.0,-0.91047,7e-05,12.88954]
[1778258307591,29.08,79789.66,0.0,-0.91047,7e-05,12.88954]
[1778258307810,29.08,79789.66,0.0,-0.91047,7e-05,12.88954]
[1778258307868,29.08,79784.21,0.0,-0.91085,7e-05,12.84849]
[1778258310774,29.09,79777.49,0.0,-0.9113,7e-05,12.79909]
[1778258313706,29.09,79774.83,0.0,-0.91149,7e-05,12.7767]
[1778258313808,29.09,79774.83,0.0,-0.91149,7e-05,12.7767]
[1778258319814,29.09,79773.14,0.0,-0.91157,7e-05,12.76809]
[1778258320059,29.09,79773.61,0.0,-0.91153,7e-05,12.77236]
[1778258325882,29.1,79769.46,0.0,-0.91177,7e-05,12.74504]
[1778258326888,29.1,79769.46,0.0,-0.91177,7e-05,12.74504]
[1778258326889,29.1,79770.19,0.0,-0.91172,7e-05,12.75131]
[1778258327057,29.1,79770.19,0.0,-0.91172,7e-05,12.75131]
[1778258327534,29.1,79770.19,0.0,-0.91172,7e-05,12.75131]
[1778258327558,29.1,79770.19,0.0,-0.91172,7e-05,12.75131]
[1778258330875,29.1,79767.05,0.0,-0.91191,7e-05,12.72959]
[1778258331058,29.1,79763.78,0.0,-0.91213,7e-05,12.7055]
[1778258335552,29.11,79761.24,0.0,-0.91228,7e-05,12.68933]
[1778258335561,29.11,79761.24,0.0,-0.91228,7e-05,12.68933]
[1778258335954,29.11,79761.51,0.0,-0.91225,7e-05,12.69216]
[1778258338237,29.11,79761.64,0.0,-0.91224,7e-05,12.69393]
[1778258341997,29.11,79775.62,0.0,-0.91124,7e-05,12.80377]
[1778258344012,29.11,79771.06,0.0,-0.91154,7e-05,12.77041]
[1778258347794,29.12,79770.53,0.0,-0.91156,7e-05,12.76826]
[1778258347812,29.12,79770.53,0.0,-0.91156,7e-05,12.76826]
[1778258347840,29.12,79769.34,0.0,-0.91164,7e-05,12.75986]
[1778258350053,29.12,79774.1,0.0,-0.91129,7e-05,12.79791]
[1778258351312,29.12,79774.1,0.0,-0.91129,7e-05,12.79791]
[1778258353074,29.12,79769.36,0.0,-0.9116,7e-05,12.76353]
[1778258354081,29.12,79765.6,0.0,-0.91186,7e-05,12.73562]
[1778258356927,29.12,79767.05,0.0,-0.91175,7e-05,12.74729]
[1778258357061,29.12,79767.13,0.0,-0.91174,7e-05,12.74854]
[1778258357102,29.12,79768.51,0.0,-0.91164,7e-05,12.75965]
[1778258362137,29.13,79775.15,0.0,-0.91115,7e-05,12.81312]
[1778258363316,29.13,79775.15,0.0,-0.91115,7e-05,12.81312]
[1778258365158,29.13,79766.97,0.0,-0.9117,7e-05,12.75264]
[1778258366165,29.13,79761.47,0.0,-0.91207,7e-05,12.71159]
[1778258368389,29.13,79762.38,0.0,-0.912,7e-05,12.7192]
[1778258368559,29.13,79762.38,0.0,-0.912,7e-05,12.7192]
[1778258368630,29.13,79762.38,0.0,-0.912,7e-05,12.7192]
[1778258368810,29.13,79762.38,0.0,-0.912,7e-05,12.7192]
[1778258368909,29.13,79762.34,0.0,-0.912,7e-05,12.71959]
[1778258370202,29.13,79767.93,0.0,-0.9116,7e-05,12.76331]
[1778258374801,29.14,79764.04,0.0,-0.91187,7e-05,12.73227]
[1778258374809,29.14,79764.04,0.0,-0.91187,7e-05,12.73227]
[1778258377251,29.14,79755.45,0.0,-0.91244,7e-05,12.66991]
[1778258378258,29.14,79749.57,0.0,-0.91283,7e-05,12.62624]
[1778258380272,29.14,79758.73,0.0,-0.91219,7e-05,12.69705]
[1778258381279,29.14,79763.93,0.0,-0.91183,7e-05,12.73713]
[1778258382979,29.14,79763.93,0.0,-0.91183,7e-05,12.73713]
[1778258383070,29.14,79767.26,0.0,-0.91159,7e-05,12.76303]
[1778258383462,29.14,79767.26,0.0,-0.91159,7e-05,12.76303]
[1778258383560,29.14,79767.26,0.0,-0.91159,7e-05,12.76303]
[1778258383661,29.15,79767.56,0.0,-0.91157,7e-05,12.76591]
[1778258389336,29.15,79769.51,0.0,-0.9114,7e-05,12.78428]
[1778258390140,29.15,79769.51,0.0,-0.9114,7e-05,12.78428]
[1778258390310,29.15,79769.51,0.0,-0.9114,7e-05,12.78428]
[1778258395378,29.15,79770.74,0.0,-0.91128,7e-05,12.79707]
[1778258397933,29.16,79769.82,0.0,-0.91134,7e-05,12.79065]
[1778258398060,29.16,79770.76,0.0,-0.91127,7e-05,12.79836]
[1778258398258,29.16,79770.76,0.0,-0.91127,7e-05,12.79836]
[1778258398314,29.16,79770.76,0.0,-0.91127,7e-05,12.79836]
[1778258398399,29.16,79770.5,0.0,-0.91128,7e-05,12.79695]
[1778258403435,29.16,79769.3,0.0,-0.91134,7e-05,12.7907]
[1778258408469,29.16,79769.03,0.0,-0.91133,7e-05,12.79153]
[1778258413508,29.17,79769.7,0.0,-0.91126,7e-05,12.7995]
[1778258414083,29.17,79769.7,0.0,-0.91126,7e-05,12.7995]
[1778258414310,29.17,79769.7,0.0,-0.91126,7e-05,12.7995]
[1778258419550,29.17,79773.81,0.0,-0.91094,7e-05,12.83395]
[1778258422065,29.17,79774.63,0.0,-0.91088,7e-05,12.84123]
[1778258422309,29.17,79774.63,0.0,-0.91088,7e-05,12.84123]
[1778258422415,29.17,79774.63,0.0,-0.91088,7e-05,12.84123]
[1778258422564,29.17,79774.63,0.0,-0.91088,7e-05,12.84123]
[1778258422571,29.17,79774.57,0.0,-0.91087,7e-05,12.84129]
[1778258425594,29.17,79765.05,0.0,-0.91152,7e-05,12.77062]
[1778258427231,29.18,79762.25,0.0,-0.91171,7e-05,12.75003]
[1778258427313,29.18,79762.25,0.0,-0.91171,7e-05,12.75003]
[1778258432645,29.18,79758.04,0.0,-0.91198,7e-05,12.71863]
[1778258434362,29.18,79758.64,0.0,-0.91193,7e-05,12.72386]
[1778258434560,29.18,79758.64,0.0,-0.91193,7e-05,12.72386]
[1778258434955,29.18,79758.64,0.0,-0.91193,7e-05,12.72386]
[1778258435057,29.18,79758.82,0.0,-0.91191,7e-05,12.7259]
[1778258435063,29.18,79758.82,0.0,-0.91191,7e-05,12.7259]
[1778258440701,29.19,79753.93,0.0,-0.91221,7e-05,12.69293]
[1778258442690,29.19,79750.57,0.0,-0.91244,7e-05,12.66825]
[1778258442811,29.19,79750.57,0.0,-0.91244,7e-05,12.66825]
[1778258446744,29.19,79742.68,0.0,-0.91294,7e-05,12.61252]
[1778258449764,29.2,79738.36,0.0,-0.91321,7e-05,12.58257]
[1778258452777,29.2,79737.29,0.0,-0.91327,7e-05,12.57629]
[1778258452810,29.2,79737.29,0.0,-0.91327,7e-05,12.57629]
[1778258456581,29.2,79736.9,0.0,-0.91326,7e-05,12.57681]
[1778258456808,29.2,79736.9,0.0,-0.91326,7e-05,12.57681]
[1778258456814,29.2,79737.26,0.0,-0.91323,7e-05,12.58039]
[1778258460055,29.21,79736.04,0.0,-0.9133,7e-05,12.57292]
[1778258460307,29.21,79737.15,0.0,-0.91321,7e-05,12.58213]
[1778258464233,29.21,79734.42,0.0,-0.91337,7e-05,12.56502]
[1778258464311,29.21,79734.42,0.0,-0.91337,7e-05,12.56502]
[1778258464600,29.21,79734.42,0.0,-0.91337,7e-05,12.56502]
[1778258464808,29.21,79734.42,0.0,-0.91337,7e-05,12.56502]
[1778258464872,29.21,79732.34,0.0,-0.9135,7e-05,12.55026]
[1778258469907,29.22,79730.37,0.0,-0.91359,7e-05,12.53998]
[1778258473935,29.22,79735.64,0.0,-0.9132,7e-05,12.58315]
[1778258475119,29.22,79736.9,0.0,-0.91311,7e-05,12.59348]
[1778258475309,29.22,79736.9,0.0,-0.91311,7e-05,12.59348]
[1778258480984,29.23,79739.23,0.0,-0.9129,7e-05,12.61589]
[1778258483535,29.23,79742.69,0.0,-0.91265,7e-05,12.64354]
[1778258483560,29.23,79742.69,0.0,-0.91265,7e-05,12.64354]
[1778258483994,29.23,79742.69,0.0,-0.91265,7e-05,12.64354]
[1778258484067,29.23,79742.69,0.0,-0.91265,7e-05,12.64354]
[1778258484006,29.23,79742.29,0.0,-0.91267,7e-05,12.64131]
[1778258489040,29.24,79743.22,0.0,-0.91258,7e-05,12.65205]
[1778258491438,29.24,79741.68,0.0,-0.91269,7e-05,12.63844]
[1778258491562,29.24,79741.68,0.0,-0.91269,7e-05,12.63844]
[1778258495106,29.24,79742.77,0.0,-0.91259,7e-05,12.64891]
[1778258495311,29.24,79741.57,0.0,-0.91267,7e-05,12.64063]
[1778258496090,29.24,79741.28,0.0,-0.91268,7e-05,12.63919]
[1778258501127,29.25,79741.6,0.0,-0.91262,7e-05,12.64539]
[1778258504282,29.25,79741.88,0.0,-0.91259,7e-05,12.649]
[1778258504313,29.25,79741.88,0.0,-0.91259,7e-05,12.649]
[1778258510854,29.26,79741.65,0.0,-0.91256,7e-05,12.65232]
[1778258511060,29.26,79741.65,0.0,-0.91256,7e-05,12.65232]
[1778258510899,29.26,79742.95,0.0,-0.91246,7e-05,12.66283]
[1778258513070,29.26,79743.0,0.0,-0.91245,7e-05,12.6639]
[1778258513309,29.26,79742.4,0.0,-0.91249,7e-05,12.66008]
[1778258515224,29.26,79746.98,0.0,-0.91216,7e-05,12.69667]
[1778258517992,29.26,79746.89,0.0,-0.91216,7e-05,12.69663]
[1778258518061,29.26,79746.89,0.0,-0.91216,7e-05,12.69663]
[1778258518085,29.26,79746.08,0.0,-0.91221,7e-05,12.69116]
[1778258518742,29.26,79746.08,0.0,-0.91221,7e-05,12.69116]
[1778258518810,29.26,79746.08,0.0,-0.91221,7e-05,12.69116]
[1778258522163,29.27,79749.09,0.0,-0.91198,7e-05,12.71643]
[1778258522313,29.27,79749.09,0.0,-0.91198,7e-05,12.71643]
[1778258522700,29.27,79749.09,0.0,-0.91198,7e-05,12.71643]
[1778258522811,29.27,79749.09,0.0,-0.91198,7e-05,12.71643]
[1778258522912,29.27,79750.84,0.0,-0.91185,7e-05,12.73024]
[1778258526305,29.27,79755.69,0.0,-0.9115,7e-05,12.76913]
[1778258531340,29.27,79760.69,0.0,-0.91113,7e-05,12.80948]
[1778258532935,29.27,79760.69,0.0,-0.91113,7e-05,12.80948]
[1778258533061,29.27,79760.69,0.0,-0.91113,7e-05,12.80948]
[1778258536929,29.27,79762.46,0.0,-0.91099,7e-05,12.82475]
[1778258537062,29.27,79762.46,0.0,-0.91099,7e-05,12.82475]
[1778258537141,29.27,79769.53,0.0,-0.91049,7e-05,12.87877]
[1778258537449,29.27,79769.53,0.0,-0.91049,7e-05,12.87877]
[1778258537562,29.27,79769.53,0.0,-0.91049,7e-05,12.87877]
[1778258537629,29.28,79771.09,0.0,-0.91038,7e-05,12.89096]
[1778258543433,29.28,79772.17,0.0,-0.91029,7e-05,12.90125]
[1778258544915,29.28,79772.17,0.0,-0.91029,7e-05,12.90125]
[1778258545070,29.28,79772.17,0.0,-0.91029,7e-05,12.90125]
[1778258550770,29.28,79776.76,0.0,-0.90994,7e-05,12.93908]
[1778258550813,29.28,79776.76,0.0,-0.90994,7e-05,12.93908]
[1778258551349,29.28,79776.82,0.0,-0.90993,7e-05,12.94035]
[1778258551559,29.28,79776.82,0.0,-0.90993,7e-05,12.94035]
[1778258551641,29.28,79777.93,0.0,-0.90987,7e-05,12.9461]
[1778258557531,29.29,79778.5,0.0,-0.90978,7e-05,12.95515]
[1778258562566,29.29,79780.28,0.0,-0.90964,7e-05,12.97051]
[1778258563574,29.29,79787.12,0.0,-0.90915,7e-05,13.02335]
[1778258565861,29.29,79789.33,0.0,-0.90899,7e-05,13.04133]
[1778258566064,29.29,79789.33,0.0,-0.90899,7e-05,13.04133]
[1778258571630,29.3,79782.41,0.0,-0.90944,7e-05,12.99232]
[1778258572729,29.3,79782.41,0.0,-0.90944,7e-05,12.99232]
[1778258572810,29.3,79782.41,0.0,-0.90944,7e-05,12.99232]
[1778258573757,29.3,79780.91,0.0,-0.90954,7e-05,12.98113]
[1778258573812,29.3,79780.91,0.0,-0.90954,7e-05,12.98113]
[1778258573859,29.3,79781.08,0.0,-0.90953,7e-05,12.98266]
[1778258578764,29.3,79783.14,0.0,-0.90937,7e-05,12.99925]
[1778258578808,29.3,79783.14,0.0,-0.90937,7e-05,12.99925]
[1778258583185,29.3,79788.49,0.0,-0.90898,7e-05,13.04226]
[1778258582710,29.3,79794.21,0.0,-0.90857,7e-05,13.08653]
[1778258583310,29.3,79794.21,0.0,-0.90857,7e-05,13.08653]
[1778258584071,29.3,79794.21,0.0,-0.90857,7e-05,13.08653]
[1778258584163,29.3,79794.23,0.0,-0.90856,7e-05,13.08726]
[1778258584308,29.3,79794.23,0.0,-0.90856,7e-05,13.08726]
[1778258589759,29.31,79796.19,0.0,-0.90839,7e-05,13.10648]
[1778258590555,29.31,79796.19,0.0,-0.90839,7e-05,13.10648]
[1778258590811,29.31,79796.19,0.0,-0.90839,7e-05,13.10648]
[1778258593787,29.31,79804.85,0.0,-0.90774,7e-05,13.17654]
[1778258595034,29.31,79804.85,0.0,-0.90774,7e-05,13.17654]
[1778258595066,29.31,79804.85,0.0,-0.90774,7e-05,13.17654]
[1778258596076,29.32,79806.27,0.0,-0.90763,7e-05,13.18831]
[1778258596102,29.32,79806.59,0.0,-0.9076,7e-05,13.19165]
[1778258596308,29.32,79806.59,0.0,-0.9076,7e-05,13.19165]
[1778258600834,29.32,79806.93,0.0,-0.90754,7e-05,13.19777]
[1778258601058,29.32,79806.93,0.0,-0.90754,7e-05,13.19777]
[1778258603857,29.33,79812.15,0.0,-0.90714,7e-05,13.24132]
[1778258604864,29.33,79817.06,0.0,-0.90678,7e-05,13.2798]
[1778258605463,29.33,79817.06,0.0,-0.90678,7e-05,13.2798]
[1778258605562,29.33,79817.06,0.0,-0.90678,7e-05,13.2798]
[1778258606878,29.33,79827.7,0.0,-0.906,7e-05,13.36307]
[1778258607885,29.33,79825.32,0.0,-0.90617,7e-05,13.34539]
[1778258609899,29.33,79811.73,0.0,-0.90712,7e-05,13.24238]
[1778258611074,29.33,79811.73,0.0,-0.90712,7e-05,13.24238]
[1778258611124,29.33,79811.73,0.0,-0.90712,7e-05,13.24238]
[1778258611156,29.33,79804.55,0.0,-0.90765,7e-05,13.18469]
[1778258611913,29.33,79797.84,0.0,-0.90811,7e-05,13.13429]
[1778258614080,29.33,79796.39,0.0,-0.90821,7e-05,13.1242]
[1778258614121,29.33,79795.72,0.0,-0.90825,7e-05,13.11962]
[1778258614310,29.33,79795.72,0.0,-0.90825,7e-05,13.11962]
[1778258616406,29.34,79799.14,0.0,-0.908,7e-05,13.14683]
[1778258616561,29.34,79799.14,0.0,-0.908,7e-05,13.14683]
[1778258621983,29.34,79799.1,0.0,-0.90797,7e-05,13.14958]
[1778258623169,29.34,79799.1,0.0,-0.90797,7e-05,13.14958]
[1778258623309,29.34,79798.6,0.0,-0.908,7e-05,13.14671]
[1778258623888,29.34,79798.6,0.0,-0.908,7e-05,13.14671]
[1778258624069,29.34,79798.6,0.0,-0.908,7e-05,13.14671]
[1778258624102,29.34,79798.74,0.0,-0.90798,7e-05,13.14874]
[1778258628806,29.35,79799.05,0.0,-0.90792,7e-05,13.15492]
[1778258629062,29.35,79799.05,0.0,-0.90792,7e-05,13.15492]
[1778258632633,29.35,79802.0,0.0,-0.90768,7e-05,13.18117]
[1778258632812,29.35,79802.0,0.0,-0.90768,7e-05,13.18117]
[1778258633063,29.35,79802.61,0.0,-0.90763,7e-05,13.18673]
[1778258635529,29.35,79803.86,0.0,-0.90752,7e-05,13.19807]
[1778258635558,29.35,79803.86,0.0,-0.90752,7e-05,13.19807]
[1778258639079,29.36,79806.8,0.0,-0.90729,7e-05,13.22311]
[1778258639106,29.36,79802.8,0.0,-0.90756,7e-05,13.19335]
[1778258639308,29.36,79802.8,0.0,-0.90756,7e-05,13.19335]
[1778258642714,29.36,79802.46,0.0,-0.90756,7e-05,13.19337]
[1778258642810,29.36,79802.46,0.0,-0.90756,7e-05,13.19337]
[1778258645147,29.37,79785.96,0.0,-0.9087,7e-05,13.07007]
[1778258646154,29.37,79772.31,0.0,-0.90965,7e-05,12.96643]
[1778258647161,29.37,79771.43,0.0,-0.90971,7e-05,12.96001]
[1778258647597,29.37,79771.43,0.0,-0.90971,7e-05,12.96001]
[1778258648364,29.37,79771.28,0.0,-0.90972,7e-05,12.95913]
[1778258648960,29.37,79771.28,0.0,-0.90972,7e-05,12.95913]
[1778258649067,29.37,79771.28,0.0,-0.90972,7e-05,12.95913]
[1778258649175,29.37,79772.03,0.0,-0.90967,7e-05,12.96508]
[1778258652196,29.37,79778.37,0.0,-0.90922,7e-05,13.01399]
[1778258653842,29.37,79782.65,0.0,-0.90892,7e-05,13.04677]
[1778258654064,29.37,79782.65,0.0,-0.90892,7e-05,13.04677]
[1778258655217,29.37,79774.55,0.0,-0.90948,7e-05,12.98554]
[1778258656264,29.37,79774.55,0.0,-0.90948,7e-05,12.98554]
[1778258656283,29.37,79771.16,0.0,-0.90971,7e-05,12.95998]
[1778258656312,29.37,79771.16,0.0,-0.90971,7e-05,12.95998]
[1778258658403,29.37,79771.84,0.0,-0.90966,7e-05,12.96565]
[1778258658560,29.37,79771.84,0.0,-0.90966,7e-05,12.96565]
[1778258662360,29.37,79779.15,0.0,-0.90914,7e-05,13.02213]
[1778258662562,29.37,79779.15,0.0,-0.90914,7e-05,13.02213]
[1778258663497,29.37,79782.18,0.0,-0.90892,7e-05,13.04589]
[1778258665291,29.37,79770.95,0.0,-0.9097,7e-05,12.96144]
[1778258666876,29.37,79771.74,0.0,-0.90964,7e-05,12.96811]
[1778258667065,29.37,79771.74,0.0,-0.90964,7e-05,12.96811]
[1778258667085,29.37,79771.74,0.0,-0.90963,7e-05,12.96889]
[1778258669319,29.38,79776.24,0.0,-0.9093,7e-05,13.00455]
[1778258674354,29.38,79773.16,0.0,-0.9095,7e-05,12.982]
[1778258679389,29.39,79777.03,0.0,-0.90919,7e-05,13.01515]
[1778258682410,29.39,79783.72,0.0,-0.9087,7e-05,13.06807]
[1778258687445,29.39,79784.69,0.0,-0.90861,7e-05,13.07855]
[1778258692491,29.4,79781.24,0.0,-0.90882,7e-05,13.05532]
[1778258696519,29.4,79776.79,0.0,-0.90911,7e-05,13.02417]
[1778258701554,29.4,79775.69,0.0,-0.90915,7e-05,13.01943]
[1778258706589,29.41,79776.78,0.0,-0.90904,7e-05,13.03125]
[1778258711624,29.41,79772.66,0.0,-0.90929,7e-05,13.0036]
[1778258716659,29.42,79773.88,0.0,-0.90917,7e-05,13.01658]
[1778258721694,29.42,79775.38,0.0,-0.90903,7e-05,13.03168]
[1778258726732,29.43,79782.9,0.0,-0.90848,7e-05,13.09232]
[1778258728744,29.43,79789.18,0.0,-0.90801,7e-05,13.14225]
[1778258732773,29.43,79794.83,0.0,-0.9076,7e-05,13.18572]
[1778258734787,29.44,79801.53,0.0,-0.90711,7e-05,13.23863]
[1778258736801,29.44,79796.43,0.0,-0.90745,7e-05,13.20138]
[1778258739007,29.44,79796.09,0.0,-0.90747,7e-05,13.19965]
[1778258744857,29.45,79794.11,0.0,-0.90755,7e-05,13.19057]
[1778258745688,29.45,79794.11,0.0,-0.90755,7e-05,13.19057]
[1778258745810,29.45,79794.11,0.0,-0.90755,7e-05,13.19057]
[1778258745865,29.45,79793.56,0.0,-0.90758,7e-05,13.18722]
[1778258749066,29.45,79794.05,0.0,-0.90753,7e-05,13.19265]
[1778258754763,29.46,79798.0,0.0,-0.90721,7e-05,13.22754]
[1778258754813,29.46,79798.0,0.0,-0.90721,7e-05,13.22754]
[1778258755175,29.46,79798.0,0.0,-0.90721,7e-05,13.22754]
[1778258755309,29.46,79798.0,0.0,-0.90721,7e-05,13.22754]
[1778258755277,29.46,79798.82,0.0,-0.90714,7e-05,13.23456]
[1778258760974,29.46,79795.99,0.0,-0.9073,7e-05,13.21739]
[1778258763995,29.47,79779.78,0.0,-0.9084,7e-05,13.09866]
[1778258765006,29.47,79771.19,0.0,-0.90899,7e-05,13.03398]
[1778258766009,29.47,79771.92,0.0,-0.90894,7e-05,13.0401]
[1778258766659,29.47,79771.92,0.0,-0.90894,7e-05,13.0401]
[1778258766809,29.47,79771.92,0.0,-0.90894,7e-05,13.0401]
[1778258767016,29.47,79773.25,0.0,-0.90884,7e-05,13.05076]
[1778258767497,29.47,79773.25,0.0,-0.90884,7e-05,13.05076]
[1778258767558,29.47,79773.25,0.0,-0.90884,7e-05,13.05076]
[1778258773058,29.48,79773.37,0.0,-0.90877,7e-05,13.05778]
[1778258778093,29.48,79774.08,0.0,-0.90868,7e-05,13.06818]
[1778258778905,29.48,79774.08,0.0,-0.90868,7e-05,13.06818]
[1778258779060,29.48,79774.08,0.0,-0.90868,7e-05,13.06818]
[1778258779100,29.48,79774.45,0.0,-0.90864,7e-05,13.07198]
[1778258779596,29.48,79774.45,0.0,-0.90864,7e-05,13.07198]
[1778258779807,29.48,79774.45,0.0,-0.90864,7e-05,13.07198]
[1778258781114,29.49,79783.9,0.0,-0.90796,7e-05,13.1457]
[1778258782121,29.49,79788.61,0.0,-0.90762,7e-05,13.18241]
[1778258782705,29.49,79788.61,0.0,-0.90762,7e-05,13.18241]
[1778258782811,29.49,79788.61,0.0,-0.90762,7e-05,13.18241]
[1778258783118,29.49,79788.61,0.0,-0.90762,7e-05,13.18241]
[1778258783309,29.49,79788.61,0.0,-0.90762,7e-05,13.18241]
[1778258783410,29.49,79789.13,0.0,-0.90758,7e-05,13.18718]
[1778258788453,29.49,79791.47,0.0,-0.90737,7e-05,13.20894]
[1778258788561,29.49,79791.47,0.0,-0.90737,7e-05,13.20894]
[1778258788818,29.49,79791.47,0.0,-0.90737,7e-05,13.20894]
[1778258789058,29.49,79791.47,0.0,-0.90737,7e-05,13.20894]
[1778258789175,29.5,79791.38,0.0,-0.90737,7e-05,13.20902]
[1778258794210,29.5,79782.09,0.0,-0.90801,7e-05,13.13866]
[1778258795217,29.5,79771.29,0.0,-0.90876,7e-05,13.05759]
[1778258796224,29.5,79772.57,0.0,-0.90866,7e-05,13.0683]
[1778258796836,29.5,79772.57,0.0,-0.90866,7e-05,13.0683]
[1778258797075,29.5,79772.57,0.0,-0.90866,7e-05,13.0683]
[1778258797231,29.5,79778.1,0.0,-0.90827,7e-05,13.11122]
[1778258798129,29.5,79778.1,0.0,-0.90827,7e-05,13.11122]
[1778258798309,29.5,79778.1,0.0,-0.90827,7e-05,13.11122]
[1778258804280,29.51,79781.93,0.0,-0.90794,7e-05,13.1467]
[1778258804530,29.51,79781.93,0.0,-0.90794,7e-05,13.1467]
[1778258804567,29.51,79781.93,0.0,-0.90794,7e-05,13.1467]
[1778258805199,29.51,79781.93,0.0,-0.90794,7e-05,13.1467]
[1778258805309,29.51,79781.93,0.0,-0.90794,7e-05,13.1467]
[1778258805410,29.51,79782.56,0.0,-0.90788,7e-05,13.15235]
[1778258807301,29.52,79778.03,0.0,-0.90811,7e-05,13.12729]
[1778258807837,29.52,79778.03,0.0,-0.90811,7e-05,13.12729]
[1778258808061,29.52,79778.03,0.0,-0.90811,7e-05,13.12729]
[1778258808308,29.53,79775.04,0.0,-0.90831,7e-05,13.1055]
[1778258808689,29.53,79775.04,0.0,-0.90831,7e-05,13.1055]
[1778258808811,29.53,79775.04,0.0,-0.90831,7e-05,13.1055]
[1778258812604,29.53,79770.34,0.0,-0.90861,7e-05,13.07367]
[1778258812808,29.53,79770.34,0.0,-0.90861,7e-05,13.07367]
[1778258812954,29.53,79770.34,0.0,-0.90861,7e-05,13.07367]
[1778258813059,29.53,79770.34,0.0,-0.90861,7e-05,13.07367]
[1778258813343,29.53,79771.13,0.0,-0.90854,7e-05,13.08059]
[1778258817017,29.53,79771.72,0.0,-0.90848,7e-05,13.08789]
[1778258817063,29.53,79771.72,0.0,-0.90848,7e-05,13.08789]
[1778258818358,29.54,79770.66,0.0,-0.90854,7e-05,13.08078]
[1778258818407,29.54,79770.33,0.0,-0.90856,7e-05,13.07921]
[1778258818561,29.54,79770.33,0.0,-0.90856,7e-05,13.07921]
[1778258819385,29.54,79770.12,0.0,-0.90856,7e-05,13.07855]
[1778258822406,29.54,79779.46,0.0,-0.90788,7e-05,13.15217]
[1778258823413,29.54,79786.76,0.0,-0.90736,7e-05,13.20854]
[1778258825235,29.54,79786.73,0.0,-0.90735,7e-05,13.20912]
[1778258825309,29.54,79786.73,0.0,-0.90735,7e-05,13.20912]
[1778258828818,29.55,79791.54,0.0,-0.90699,7e-05,13.2486]
[1778258829070,29.55,79791.54,0.0,-0.90699,7e-05,13.2486]
[1778258830291,29.55,79790.65,0.0,-0.90704,7e-05,13.24252]
[1778258830310,29.55,79790.65,0.0,-0.90704,7e-05,13.24252]
[1778258830462,29.55,79793.93,0.0,-0.9068,7e-05,13.26818]
[1778258832686,29.55,79793.03,0.0,-0.90686,7e-05,13.26202]
[1778258832812,29.55,79793.03,0.0,-0.90686,7e-05,13.26202]
[1778258838518,29.56,79792.43,0.0,-0.90686,7e-05,13.26215]
[1778258840532,29.56,79785.69,0.0,-0.90732,7e-05,13.21288]
[1778258841764,29.56,79785.69,0.0,-0.90732,7e-05,13.21288]
[1778258841809,29.56,79785.69,0.0,-0.90732,7e-05,13.21288]
[1778258842372,29.56,79785.69,0.0,-0.90732,7e-05,13.21288]
[1778258842415,29.56,79781.48,0.0,-0.9076,7e-05,13.18164]
[1778258842576,29.56,79781.48,0.0,-0.9076,7e-05,13.18164]
[1778258849595,29.57,79784.26,0.0,-0.90735,7e-05,13.20888]
[1778258853655,29.57,79775.64,0.0,-0.90796,7e-05,13.14212]
[1778258854632,29.57,79763.61,0.0,-0.90878,7e-05,13.05261]
[1778258856491,29.57,79763.61,0.0,-0.90878,7e-05,13.05261]
[1778258855639,29.57,79757.25,0.0,-0.90922,7e-05,13.00554]
[1778258857215,29.57,79757.25,0.0,-0.90922,7e-05,13.00554]
[1778258857424,29.57,79756.85,0.0,-0.90924,7e-05,13.00355]
[1778258857764,29.57,79756.85,0.0,-0.90924,7e-05,13.00355]
[1778258857858,29.58,79754.58,0.0,-0.90938,7e-05,12.98747]
[1778258860674,29.58,79758.56,0.0,-0.90908,7e-05,13.02061]
[1778258863731,29.58,79758.98,0.0,-0.90903,7e-05,13.0258]
[1778258863808,29.58,79758.98,0.0,-0.90903,7e-05,13.0258]
[1778258863948,29.58,79758.98,0.0,-0.90903,7e-05,13.0258]
[1778258864062,29.58,79758.98,0.0,-0.90903,7e-05,13.0258]
[1778258864073,29.58,79760.63,0.0,-0.90891,7e-05,13.03926]
[1778258867728,29.59,79763.56,0.0,-0.90867,7e-05,13.06438]
[1778258867809,29.59,79763.56,0.0,-0.90867,7e-05,13.06438]
[1778258868476,29.59,79763.56,0.0,-0.90867,7e-05,13.06438]
[1778258868484,29.59,79768.67,0.0,-0.90831,7e-05,13.10396]
[1778258868559,29.59,79768.67,0.0,-0.90831,7e-05,13.10396]
[1778258873765,29.59,79767.95,0.0,-0.90831,7e-05,13.10383]
[1778258877564,29.6,79769.51,0.0,-0.90817,7e-05,13.11834]
[1778258877811,29.6,79769.51,0.0,-0.90817,7e-05,13.11834]
[1778258878447,29.6,79769.51,0.0,-0.90817,7e-05,13.11834]
[1778258877827,29.6,79772.47,0.0,-0.90796,7e-05,13.14164]
[1778258878560,29.6,79772.47,0.0,-0.90796,7e-05,13.14164]
[1778258883836,29.61,79773.23,0.0,-0.90786,7e-05,13.1525]
[1778258888871,29.61,79771.46,0.0,-0.90794,7e-05,13.14342]
[1778258889748,29.61,79771.46,0.0,-0.90794,7e-05,13.14342]
[1778258889810,29.61,79771.46,0.0,-0.90794,7e-05,13.14342]
[1778258889878,29.61,79770.26,0.0,-0.90801,7e-05,13.13522]
[1778258890824,29.61,79770.26,0.0,-0.90801,7e-05,13.13522]
[1778258891059,29.61,79770.26,0.0,-0.90801,7e-05,13.13522]
[1778258893906,29.62,79774.8,0.0,-0.90766,7e-05,13.1732]
[1778258895713,29.62,79778.35,0.0,-0.9074,7e-05,13.20096]
[1778258895813,29.62,79778.35,0.0,-0.9074,7e-05,13.20096]
[1778258895920,29.62,79780.4,0.0,-0.90725,7e-05,13.21731]
[1778258897033,29.62,79780.4,0.0,-0.90725,7e-05,13.21731]
[1778258897061,29.62,79780.4,0.0,-0.90725,7e-05,13.21731]
[1778258900827,29.62,79783.44,0.0,-0.90701,7e-05,13.24347]
[1778258901070,29.62,79783.44,0.0,-0.90701,7e-05,13.24347]
[1778258901165,29.62,79780.1,0.0,-0.90724,7e-05,13.21885]
[1778258901676,29.62,79780.1,0.0,-0.90724,7e-05,13.21885]
[1778258901811,29.62,79780.1,0.0,-0.90724,7e-05,13.21885]
[1778258906970,29.63,79780.54,0.0,-0.90717,7e-05,13.22603]
[1778258907061,29.63,79780.54,0.0,-0.90717,7e-05,13.22603]
[1778258907884,29.63,79780.01,0.0,-0.9072,7e-05,13.22277]
[1778258908059,29.63,79780.01,0.0,-0.9072,7e-05,13.22277]
[1778258908122,29.63,79781.62,0.0,-0.90708,7e-05,13.23575]
[1778258909012,29.63,79787.99,0.0,-0.90662,7e-05,13.28487]
[1778258914047,29.63,79793.56,0.0,-0.90622,7e-05,13.32694]
[1778258914680,29.63,79793.56,0.0,-0.90622,7e-05,13.32694]
[1778258914811,29.63,79793.56,0.0,-0.90622,7e-05,13.32694]
[1778258916075,29.64,79800.38,0.0,-0.90572,7e-05,13.38006]
[1778258918076,29.64,79802.67,0.0,-0.90555,7e-05,13.39803]
[1778258918308,29.64,79802.67,0.0,-0.90555,7e-05,13.39803]
[1778258918744,29.64,79801.97,0.0,-0.9056,7e-05,13.39317]
[1778258918811,29.64,79801.97,0.0,-0.9056,7e-05,13.39317]
[1778258919096,29.64,79801.88,0.0,-0.9056,7e-05,13.39298]
[1778258920103,29.64,79808.64,0.0,-0.90507,7e-05,13.44942]
[1778258921751,29.65,79809.93,0.0,-0.90494,7e-05,13.46325]
[1778258921808,29.65,79809.93,0.0,-0.90494,7e-05,13.46325]
[1778258925450,29.65,79813.92,0.0,-0.90461,7e-05,13.49817]
[1778258925561,29.65,79813.92,0.0,-0.90461,7e-05,13.49817]
[1778258925462,29.66,79812.58,0.0,-0.90471,7e-05,13.48825]
[1778258926102,29.66,79812.58,0.0,-0.90471,7e-05,13.48825]
[1778258926311,29.66,79812.58,0.0,-0.90471,7e-05,13.48825]
[1778258926378,29.66,79813.39,0.0,-0.90465,7e-05,13.49477]
[1778258931571,29.66,79815.25,0.0,-0.9045,7e-05,13.51027]
[1778258931180,29.66,79819.47,0.0,-0.90419,7e-05,13.54287]
[1778258931811,29.66,79819.47,0.0,-0.90419,7e-05,13.54287]
[1778258932452,29.66,79819.47,0.0,-0.90419,7e-05,13.54287]
[1778258932559,29.66,79819.47,0.0,-0.90419,7e-05,13.54287]
[1778258932521,29.66,79818.93,0.0,-0.90423,7e-05,13.53898]
[1778258933194,29.66,79813.89,0.0,-0.90459,7e-05,13.50067]
[1778258934201,29.66,79808.0,0.0,-0.90501,7e-05,13.45597]
[1778258934997,29.66,79808.0,0.0,-0.90501,7e-05,13.45597]
[1778258935062,29.66,79808.0,0.0,-0.90501,7e-05,13.45597]
[1778258935232,29.66,79808.0,0.0,-0.90501,7e-05,13.45597]
[1778258935314,29.66,79808.0,0.0,-0.90501,7e-05,13.45597]
[1778258935333,29.66,79805.15,0.0,-0.90521,7e-05,13.4346]
[1778258941250,29.66,79801.69,0.0,-0.90543,7e-05,13.41083]
[1778258942908,29.66,79800.57,0.0,-0.90551,7e-05,13.40274]
[1778258943058,29.66,79800.57,0.0,-0.90551,7e-05,13.40274]
[1778258947189,29.67,79800.12,0.0,-0.90552,7e-05,13.40111]
[1778258947308,29.67,79800.12,0.0,-0.90552,7e-05,13.40111]
[1778258947445,29.67,79800.12,0.0,-0.90552,7e-05,13.40111]
[1778258947560,29.67,79800.12,0.0,-0.90552,7e-05,13.40111]
[1778258947546,29.67,79800.31,0.0,-0.9055,7e-05,13.40301]
[1778258948299,29.67,79795.75,0.0,-0.90582,7e-05,13.36871]
[1778258949306,29.67,79790.89,0.0,-0.90616,7e-05,13.33221]
[1778258953334,29.67,79784.71,0.0,-0.90658,7e-05,13.28744]
[1778258954251,29.67,79784.71,0.0,-0.90658,7e-05,13.28744]
[1778258954309,29.67,79784.71,0.0,-0.90658,7e-05,13.28744]
[1778258959313,29.67,79784.98,0.0,-0.90653,7e-05,13.29242]
[1778258959563,29.67,79784.98,0.0,-0.90653,7e-05,13.29242]
[1778258959808,29.67,79784.87,0.0,-0.90654,7e-05,13.29215]
[1778258960385,29.67,79785.1,0.0,-0.90651,7e-05,13.29447]
[1778258960761,29.67,79785.1,0.0,-0.90651,7e-05,13.29447]
[1778258960812,29.67,79785.1,0.0,-0.90651,7e-05,13.29447]
[1778258963406,29.68,79791.25,0.0,-0.90606,7e-05,13.34279]
[1778258965569,29.68,79790.77,0.0,-0.90609,7e-05,13.33962]
[1778258967558,29.68,79792.74,0.0,-0.90594,7e-05,13.35557]
[1778258968441,29.68,79794.66,0.0,-0.9058,7e-05,13.37107]
[1778258969831,29.68,79796.41,0.0,-0.90567,7e-05,13.38483]
[1778258970059,29.68,79796.41,0.0,-0.90567,7e-05,13.38483]
[1778258974367,29.68,79802.17,0.0,-0.90527,7e-05,13.42664]
[1778258974557,29.68,79802.17,0.0,-0.90527,7e-05,13.42664]
[1778258974484,29.68,79804.1,0.0,-0.90513,7e-05,13.4417]
[1778258976211,29.68,79805.17,0.0,-0.90505,7e-05,13.45018]
[1778258976309,29.68,79805.17,0.0,-0.90505,7e-05,13.45018]
[1778258981533,29.69,79805.41,0.0,-0.90501,7e-05,13.45378]
[1778258982540,29.69,79798.4,0.0,-0.90551,7e-05,13.40063]
[1778258984265,29.69,79796.79,0.0,-0.90562,7e-05,13.38866]
[1778258984308,29.69,79796.79,0.0,-0.90562,7e-05,13.38866]
[1778258985566,29.69,79781.17,0.0,-0.90672,7e-05,13.2707]
[1778258986572,29.69,79773.48,0.0,-0.90726,7e-05,13.21286]
[1778258987579,29.69,79769.86,0.0,-0.90751,7e-05,13.18603]
[1778258989593,29.69,79765.98,0.0,-0.90777,7e-05,13.15802]
[1778258990600,29.69,79758.37,0.0,-0.90829,7e-05,13.10124]
[1778258992614,29.69,79756.61,0.0,-0.9084,7e-05,13.0895]
[1778258993242,29.69,79756.61,0.0,-0.9084,7e-05,13.0895]
[1778258993307,29.69,79756.61,0.0,-0.9084,7e-05,13.0895]
[1778258996344,29.7,79757.58,0.0,-0.90831,7e-05,13.09929]
[1778258996558,29.7,79757.58,0.0,-0.90831,7e-05,13.09929]
[1778258996642,29.7,79757.41,0.0,-0.90832,7e-05,13.09882]
[1778259000887,29.7,79759.54,0.0,-0.90814,7e-05,13.11731]
[1778259001066,29.7,79759.54,0.0,-0.90814,7e-05,13.11731]
[1778259004216,29.7,79754.86,0.0,-0.90845,7e-05,13.08441]
[1778259004308,29.7,79754.86,0.0,-0.90845,7e-05,13.08441]
[1778259004317,29.7,79754.32,0.0,-0.90847,7e-05,13.08198]
[1778259006921,29.71,79755.43,0.0,-0.90838,7e-05,13.09119]
[1778259007059,29.71,79755.43,0.0,-0.90838,7e-05,13.09119]
[1778259013359,29.71,79753.81,0.0,-0.90845,7e-05,13.08399]
[1778259013562,29.71,79753.81,0.0,-0.90845,7e-05,13.08399]
[1778259015140,29.71,79747.97,0.0,-0.90884,7e-05,13.0417]
[1778259015309,29.71,79747.97,0.0,-0.90884,7e-05,13.0417]
[1778259015410,29.73,79748.36,0.0,-0.90869,7e-05,13.05753]
[1778259020812,29.77,79748.38,0.0,-0.90839,7e-05,13.08975]
[1778259022329,29.77,79748.38,0.0,-0.90839,7e-05,13.08975]
[1778259022560,29.77,79748.38,0.0,-0.90839,7e-05,13.08975]
[1778259027862,29.78,79748.57,0.0,-0.90833,7e-05,13.09531]
[1778259028946,29.78,79748.57,0.0,-0.90833,7e-05,13.09531]
[1778259029059,29.78,79748.57,0.0,-0.90833,7e-05,13.09531]
[1778259031051,29.78,79747.63,0.0,-0.90839,7e-05,13.08892]
[1778259031062,29.78,79747.63,0.0,-0.90839,7e-05,13.08892]
[1778259031098,29.78,79747.72,0.0,-0.90841,7e-05,13.08643]
[1778259032644,29.78,79747.72,0.0,-0.90841,7e-05,13.08643]
[1778259032808,29.78,79747.73,0.0,-0.9084,7e-05,13.08731]
[1778259032898,29.78,79753.96,0.0,-0.90796,7e-05,13.13498]
[1778259036491,29.78,79755.69,0.0,-0.90782,7e-05,13.14946]
[1778259036558,29.78,79755.69,0.0,-0.90782,7e-05,13.14946]
[1778259039421,29.78,79755.89,0.0,-0.90779,7e-05,13.15302]
[1778259039557,29.78,79755.89,0.0,-0.90779,7e-05,13.15302]
[1778259039659,29.78,79754.02,0.0,-0.90791,7e-05,13.13963]
[1778259040474,29.78,79754.02,0.0,-0.90791,7e-05,13.13963]
[1778259040560,29.78,79754.02,0.0,-0.90791,7e-05,13.13963]
[1778259045085,29.79,79757.22,0.0,-0.90766,7e-05,13.16721]
[1778259045307,29.79,79757.22,0.0,-0.90766,7e-05,13.16721]
[1778259045474,29.79,79757.22,0.0,-0.90766,7e-05,13.16721]
[1778259045563,29.79,79757.22,0.0,-0.90766,7e-05,13.16721]
[1778259045575,29.79,79754.51,0.0,-0.90784,7e-05,13.14746]
[1778259051025,29.79,79758.3,0.0,-0.90754,7e-05,13.18007]
[1778259053738,29.8,79759.27,0.0,-0.90746,7e-05,13.18867]
[1778259053807,29.8,79759.27,0.0,-0.90746,7e-05,13.18867]
[1778259056304,29.8,79758.43,0.0,-0.9075,7e-05,13.18361]
[1778259056557,29.8,79758.43,0.0,-0.9075,7e-05,13.18361]
[1778259056659,29.8,79757.99,0.0,-0.90753,7e-05,13.18093]
[1778259058237,29.8,79759.19,0.0,-0.90744,7e-05,13.19063]
[1778259058316,29.8,79759.19,0.0,-0.90744,7e-05,13.19063]
[1778259060889,29.8,79758.9,0.0,-0.90744,7e-05,13.19035]
[1778259061059,29.8,79758.9,0.0,-0.90744,7e-05,13.19035]
[1778259061155,29.8,79758.9,0.0,-0.90744,7e-05,13.19035]
[1778259061308,29.8,79758.9,0.0,-0.90744,7e-05,13.19035]
[1778259061386,29.8,79753.74,0.0,-0.90779,7e-05,13.15211]
[1778259067506,29.81,79753.04,0.0,-0.90781,7e-05,13.15034]
[1778259067557,29.81,79753.04,0.0,-0.90781,7e-05,13.15034]
[1778259067658,29.81,79753.38,0.0,-0.90778,7e-05,13.15359]
[1778259069256,29.81,79753.31,0.0,-0.90778,7e-05,13.15374]
[1778259069308,29.81,79753.31,0.0,-0.90778,7e-05,13.15374]
[1778259072507,29.81,79753.53,0.0,-0.90774,7e-05,13.15745]
[1778259072564,29.81,79753.53,0.0,-0.90774,7e-05,13.15745]
[1778259072609,29.81,79755.74,0.0,-0.90758,7e-05,13.17476]
[1778259076200,29.82,79762.01,0.0,-0.90712,7e-05,13.22454]
[1778259079126,29.82,79765.49,0.0,-0.90686,7e-05,13.25192]
[1778259079308,29.82,79765.49,0.0,-0.90686,7e-05,13.25192]
[1778259079559,29.82,79765.49,0.0,-0.90686,7e-05,13.25192]
[1778259079660,29.82,79764.97,0.0,-0.9069,7e-05,13.24853]
[1778259085264,29.82,79764.99,0.0,-0.90686,7e-05,13.25197]
[1778259090299,29.83,79772.18,0.0,-0.90633,7e-05,13.30902]
[1778259091240,29.83,79772.18,0.0,-0.90633,7e-05,13.30902]
[1778259091308,29.83,79772.18,0.0,-0.90633,7e-05,13.30902]
[1778259091413,29.83,79772.18,0.0,-0.90633,7e-05,13.30902]
[1778259091558,29.83,79772.18,0.0,-0.90633,7e-05,13.30902]
[1778259091563,29.83,79776.41,0.0,-0.90605,7e-05,13.33795]
[1778259096350,29.83,79777.59,0.0,-0.90595,7e-05,13.34852]
[1778259096557,29.83,79777.59,0.0,-0.90595,7e-05,13.34852]
[1778259102383,29.83,79780.81,0.0,-0.9057,7e-05,13.37555]
[1778259107418,29.83,79780.68,0.0,-0.90569,7e-05,13.37635]
[1778259109744,29.83,79781.22,0.0,-0.90565,7e-05,13.3808]
[1778259109811,29.83,79781.48,0.0,-0.90563,7e-05,13.38312]
[1778259109889,29.83,79781.48,0.0,-0.90563,7e-05,13.38312]
[1778259110061,29.83,79781.48,0.0,-0.90563,7e-05,13.38312]
[1778259110095,29.83,79781.48,0.0,-0.90562,7e-05,13.38345]
[1778259112453,29.84,79787.17,0.0,-0.90521,7e-05,13.42723]
[1778259114005,29.84,79788.94,0.0,-0.90509,7e-05,13.44093]
[1778259114064,29.84,79788.94,0.0,-0.90509,7e-05,13.44093]
[1778259119502,29.84,79788.95,0.0,-0.90507,7e-05,13.44243]
[1778259124537,29.84,79791.04,0.0,-0.90491,7e-05,13.45938]
[1778259126551,29.84,79783.24,0.0,-0.90546,7e-05,13.40063]
[1778259127742,29.84,79783.24,0.0,-0.90546,7e-05,13.40063]
[1778259127809,29.84,79778.84,0.0,-0.90577,7e-05,13.36758]
[1778259130579,29.84,79779.25,0.0,-0.90573,7e-05,13.3718]
[1778259131607,29.84,79779.25,0.0,-0.90573,7e-05,13.3718]
[1778259131810,29.84,79779.25,0.0,-0.90573,7e-05,13.3718]
[1778259132148,29.84,79782.27,0.0,-0.90551,7e-05,13.395]
[1778259132307,29.84,79782.27,0.0,-0.90551,7e-05,13.395]
[1778259132593,29.84,79783.21,0.0,-0.90545,7e-05,13.40241]
[1778259137628,29.84,79784.1,0.0,-0.90537,7e-05,13.41052]
[1778259141450,29.84,79788.28,0.0,-0.90506,7e-05,13.443]
[1778259141564,29.84,79788.28,0.0,-0.90506,7e-05,13.443]
[1778259146691,29.85,79790.59,0.0,-0.90489,7e-05,13.46196]
[1778259151726,29.85,79790.73,0.0,-0.90489,7e-05,13.46049]
[1778259151960,29.85,79790.73,0.0,-0.90489,7e-05,13.46049]
[1778259152066,29.85,79790.73,0.0,-0.90489,7e-05,13.46049]
[1778259152317,29.85,79790.73,0.0,-0.90489,7e-05,13.46049]
[1778259152557,29.85,79790.73,0.0,-0.90489,7e-05,13.46049]
[1778259152733,29.85,79790.72,0.0,-0.90489,7e-05,13.46062]
[1778259157351,29.85,79794.27,0.0,-0.90463,7e-05,13.48834]
[1778259157560,29.85,79794.27,0.0,-0.90463,7e-05,13.48834]
[1778259159783,29.85,79800.74,0.0,-0.90416,7e-05,13.53801]
[1778259160790,29.85,79805.86,0.0,-0.90379,7e-05,13.57714]
[1778259162804,29.85,79808.44,0.0,-0.9036,7e-05,13.59692]
[1778259162962,29.85,79808.44,0.0,-0.9036,7e-05,13.59692]
[1778259163060,29.85,79808.44,0.0,-0.9036,7e-05,13.59692]
[1778259163405,29.85,79808.44,0.0,-0.9036,7e-05,13.59692]
[1778259163561,29.85,79808.44,0.0,-0.9036,7e-05,13.59692]
[1778259163811,29.85,79809.44,0.0,-0.90353,7e-05,13.60455]
[1778259167904,29.85,79810.75,0.0,-0.90344,7e-05,13.61453]
[1778259168061,29.85,79810.75,0.0,-0.90344,7e-05,13.61453]
[1778259172874,29.85,79818.61,0.0,-0.90287,7e-05,13.67432]
[1778259175441,29.85,79817.6,0.0,-0.90295,7e-05,13.6665]
[1778259175564,29.85,79817.6,0.0,-0.90295,7e-05,13.6665]
[1778259175998,29.85,79815.38,0.0,-0.90311,7e-05,13.64926]
[1778259176069,29.85,79815.38,0.0,-0.90311,7e-05,13.64926]
[1778259176099,29.85,79813.27,0.0,-0.90326,7e-05,13.63304]
[1778259182854,29.85,79811.12,0.0,-0.90342,7e-05,13.61631]
[1778259183060,29.85,79811.08,0.0,-0.90343,7e-05,13.61593]
[1778259187475,29.85,79814.5,0.0,-0.90318,7e-05,13.64175]
[1778259187558,29.85,79814.5,0.0,-0.90318,7e-05,13.64175]
[1778259187901,29.85,79815.77,0.0,-0.90309,7e-05,13.65129]
[1778259188057,29.85,79815.77,0.0,-0.90309,7e-05,13.65129]
[1778259188136,29.85,79815.09,0.0,-0.90314,7e-05,13.646]
[1778259192942,29.85,79814.77,0.0,-0.90317,7e-05,13.64325]
[1778259193067,29.85,79814.77,0.0,-0.90317,7e-05,13.64325]
[1778259196735,29.85,79811.8,0.0,-0.90338,7e-05,13.62031]
[1778259196813,29.85,79811.8,0.0,-0.90338,7e-05,13.62031]
[1778259197063,29.85,79811.78,0.0,-0.90339,7e-05,13.62011]
[1778259197308,29.85,79811.78,0.0,-0.90339,7e-05,13.62011]
[1778259197409,29.85,79812.29,0.0,-0.90335,7e-05,13.62396]
[1778259203464,29.85,79816.4,0.0,-0.90306,7e-05,13.65518]
[1778259203563,29.85,79816.4,0.0,-0.90306,7e-05,13.65518]
[1778259209128,29.85,79823.46,0.0,-0.90255,7e-05,13.70838]
[1778259211142,29.85,79828.82,0.0,-0.90219,7e-05,13.74557]
[1778259214275,29.84,79833.76,0.0,-0.90183,7e-05,13.78277]
[1778259216682,29.84,79835.05,0.0,-0.90174,7e-05,13.79241]
[1778259216818,29.84,79835.05,0.0,-0.90174,7e-05,13.79241]
[1778259218759,29.84,79837.68,0.0,-0.90156,7e-05,13.81204]
[1778259218810,29.84,79837.68,0.0,-0.90156,7e-05,13.81204]
[1778259218786,29.84,79838.64,0.0,-0.90149,7e-05,13.81912]
[1778259219562,29.84,79838.64,0.0,-0.90149,7e-05,13.81912]
[1778259224234,29.84,79844.49,0.0,-0.90108,7e-05,13.86229]
[1778259227149,29.84,79844.75,0.0,-0.90107,7e-05,13.86358]
[1778259227312,29.84,79844.75,0.0,-0.90107,7e-05,13.86358]
[1778259227853,29.84,79844.75,0.0,-0.90107,7e-05,13.86358]
[1778259227872,29.84,79845.87,0.0,-0.90099,7e-05,13.87183]
[1778259228059,29.84,79845.87,0.0,-0.90099,7e-05,13.87183]
[1778259230276,29.84,79852.32,0.0,-0.90051,7e-05,13.92215]
[1778259231822,29.84,79852.32,0.0,-0.90051,7e-05,13.92215]
[1778259232066,29.84,79853.76,0.0,-0.9004,7e-05,13.9337]
[1778259238332,29.85,79853.83,0.0,-0.90036,7e-05,13.93738]
[1778259242908,29.85,79856.13,0.0,-0.90018,7e-05,13.95646]
[1778259243066,29.85,79856.52,0.0,-0.90014,7e-05,13.9599]
[1778259244238,29.85,79857.54,0.0,-0.90007,7e-05,13.96771]
[1778259244309,29.85,79857.54,0.0,-0.90007,7e-05,13.96771]
[1778259244374,29.85,79857.34,0.0,-0.90008,7e-05,13.96658]
[1778259248708,29.85,79858.37,0.0,-0.90001,7e-05,13.97437]
[1778259248812,29.85,79858.37,0.0,-0.90001,7e-05,13.97437]
[1778259254444,29.85,79854.14,0.0,-0.90032,7e-05,13.94184]
[1778259255207,29.85,79854.14,0.0,-0.90032,7e-05,13.94184]
[1778259255312,29.85,79854.14,0.0,-0.90032,7e-05,13.94184]
[1778259256049,29.85,79853.94,0.0,-0.90034,7e-05,13.93986]
[1778259256059,29.85,79853.94,0.0,-0.90034,7e-05,13.93986]
[1778259256458,29.85,79854.01,0.0,-0.90034,7e-05,13.93995]
[1778259261493,29.84,79851.7,0.0,-0.90053,7e-05,13.92007]
[1778259265456,29.84,79850.45,0.0,-0.90063,7e-05,13.90925]
[1778259265561,29.84,79850.45,0.0,-0.90063,7e-05,13.90925]
[1778259269549,29.84,79843.47,0.0,-0.90116,7e-05,13.85368]
[1778259270556,29.84,79834.67,0.0,-0.90181,7e-05,13.78582]
[1778259271563,29.84,79831.03,0.0,-0.90209,7e-05,13.75415]
[1778259272156,29.84,79831.03,0.0,-0.90209,7e-05,13.75415]
[1778259272310,29.84,79831.03,0.0,-0.90209,7e-05,13.75415]
[1778259273315,29.84,79828.6,0.0,-0.90227,7e-05,13.73538]
[1778259273563,29.84,79828.6,0.0,-0.90227,7e-05,13.73538]
[1778259273577,29.84,79829.03,0.0,-0.90224,7e-05,13.73854]
[1778259275591,29.84,79821.99,0.0,-0.90276,7e-05,13.68442]
[1778259278612,29.84,79816.05,0.0,-0.90319,7e-05,13.63887]
[1778259279913,29.84,79816.05,0.0,-0.90319,7e-05,13.63887]
[1778259280060,29.84,79815.51,0.0,-0.90323,7e-05,13.63474]
[1778259282641,29.84,79809.11,0.0,-0.90369,7e-05,13.58594]
[1778259284654,29.84,79802.97,0.0,-0.90413,7e-05,13.53931]
[1778259285995,29.84,79803.83,0.0,-0.90406,7e-05,13.546]
[1778259286069,29.84,79803.83,0.0,-0.90406,7e-05,13.546]
[1778259286840,29.84,79803.83,0.0,-0.90406,7e-05,13.546]
[1778259286941,29.84,79802.5,0.0,-0.90416,7e-05,13.536]
[1778259287060,29.84,79802.5,0.0,-0.90416,7e-05,13.536]
[1778259292710,29.84,79787.06,0.0,-0.90525,7e-05,13.41956]
[1778259293717,29.84,79775.2,0.0,-0.90609,7e-05,13.33005]
[1778259294724,29.84,79769.9,0.0,-0.90646,7e-05,13.28999]
[1778259297745,29.84,79776.35,0.0,-0.90599,7e-05,13.34023]
[1778259299749,29.84,79779.67,0.0,-0.90575,7e-05,13.36579]
[1778259299811,29.84,79779.67,0.0,-0.90575,7e-05,13.36579]
[1778259305801,29.85,79787.29,0.0,-0.90519,7e-05,13.42609]
[1778259307815,29.85,79791.29,0.0,-0.9049,7e-05,13.45693]
[1778259309965,29.85,79790.37,0.0,-0.90496,7e-05,13.45016]
[1778259310062,29.85,79791.14,0.0,-0.90491,7e-05,13.45624]
[1778259311796,29.85,79789.52,0.0,-0.90502,7e-05,13.44416]
[1778259311812,29.85,79789.52,0.0,-0.90502,7e-05,13.44416]
[1778259311843,29.85,79787.97,0.0,-0.90513,7e-05,13.43264]
[1778259318860,29.85,79790.7,0.0,-0.90492,7e-05,13.45432]
[1778259319059,29.85,79790.95,0.0,-0.9049,7e-05,13.45685]
[1778259321913,29.85,79783.13,0.0,-0.90545,7e-05,13.39815]
[1778259322920,29.85,79776.54,0.0,-0.90591,7e-05,13.34854]
[1778259323570,29.85,79776.54,0.0,-0.90591,7e-05,13.34854]
[1778259323811,29.85,79776.54,0.0,-0.90591,7e-05,13.34854]
[1778259323927,29.85,79771.57,0.0,-0.90626,7e-05,13.31132]
[1778259324852,29.85,79771.57,0.0,-0.90626,7e-05,13.31132]
[1778259324934,29.85,79771.88,0.0,-0.90623,7e-05,13.31408]
[1778259325060,29.85,79771.88,0.0,-0.90623,7e-05,13.31408]
[1778259328789,29.85,79774.57,0.0,-0.90603,7e-05,13.33563]
[1778259328809,29.85,79774.57,0.0,-0.90603,7e-05,13.33563]
[1778259333155,29.86,79776.74,0.0,-0.90588,7e-05,13.3503]
[1778259333309,29.86,79776.74,0.0,-0.90588,7e-05,13.3503]
[1778259333627,29.86,79776.74,0.0,-0.90588,7e-05,13.3503]
[1778259333811,29.86,79776.74,0.0,-0.90588,7e-05,13.3503]
[1778259333997,29.86,79776.8,0.0,-0.90588,7e-05,13.3511]
[1778259337685,29.86,79780.33,0.0,-0.90562,7e-05,13.37878]
[1778259337812,29.86,79780.33,0.0,-0.90562,7e-05,13.37878]
[1778259338084,29.86,79781.83,0.0,-0.90551,7e-05,13.39043]
[1778259338312,29.86,79781.83,0.0,-0.90551,7e-05,13.39043]
[1778259338405,29.86,79781.83,0.0,-0.90551,7e-05,13.39072]
[1778259344067,29.86,79782.98,0.0,-0.90541,7e-05,13.4008]
[1778259349102,29.86,79784.01,0.0,-0.90533,7e-05,13.40991]
[1778259352128,29.86,79784.26,0.0,-0.9053,7e-05,13.41229]
[1778259352309,29.86,79784.26,0.0,-0.9053,7e-05,13.41229]
[1778259357697,29.86,79784.3,0.0,-0.90529,7e-05,13.41399]
[1778259357810,29.86,79784.3,0.0,-0.90529,7e-05,13.41399]
[1778259358678,29.86,79783.31,0.0,-0.90535,7e-05,13.40671]
[1778259358811,29.86,79783.31,0.0,-0.90535,7e-05,13.40671]
[1778259358892,29.86,79784.55,0.0,-0.90526,7e-05,13.41633]
[1778259362670,29.87,79785.13,0.0,-0.90522,7e-05,13.42137]
[1778259362810,29.87,79785.13,0.0,-0.90522,7e-05,13.42137]
[1778259362911,29.87,79790.63,0.0,-0.90482,7e-05,13.46329]
[1778259365922,29.87,79791.3,0.0,-0.90477,7e-05,13.46863]
[1778259366016,29.87,79793.59,0.0,-0.90461,7e-05,13.48615]
[1778259366061,29.87,79793.59,0.0,-0.90461,7e-05,13.48615]
[1778259371259,29.87,79796.42,0.0,-0.9044,7e-05,13.50813]
[1778259376470,29.87,79800.48,0.0,-0.90411,7e-05,13.53919]
[1778259376559,29.87,79800.48,0.0,-0.90411,7e-05,13.53919]
[1778259382336,29.87,79800.55,0.0,-0.9041,7e-05,13.53991]
[1778259383777,29.87,79800.55,0.0,-0.9041,7e-05,13.53991]
[1778259383809,29.87,79800.55,0.0,-0.9041,7e-05,13.53991]
[1778259383854,29.87,79790.17,0.0,-0.90484,7e-05,13.46105]
[1778259384350,29.87,79783.01,0.0,-0.90535,7e-05,13.40689]
[1778259385915,29.87,79783.01,0.0,-0.90535,7e-05,13.40689]
[1778259386061,29.87,79783.01,0.0,-0.90535,7e-05,13.40689]
[1778259386016,29.87,79783.02,0.0,-0.90535,7e-05,13.40717]
[1778259390640,29.87,79785.3,0.0,-0.90518,7e-05,13.42521]
[1778259390809,29.87,79785.3,0.0,-0.90518,7e-05,13.42521]
[1778259395312,29.87,79785.85,0.0,-0.90516,7e-05,13.42667]
[1778259395563,29.87,79785.85,0.0,-0.90516,7e-05,13.42667]
[1778259395594,29.87,79785.85,0.0,-0.90516,7e-05,13.42667]
[1778259395807,29.87,79785.85,0.0,-0.90516,7e-05,13.42667]
[1778259395866,29.87,79785.4,0.0,-0.90519,7e-05,13.42343]
[1778259402476,29.87,79787.48,0.0,-0.90503,7e-05,13.44039]
[1778259408518,29.87,79787.55,0.0,-0.90501,7e-05,13.44183]
[1778259410348,29.87,79787.39,0.0,-0.90502,7e-05,13.44076]
[1778259415567,29.87,79797.08,0.0,-0.90432,7e-05,13.51519]
[1778259416231,29.87,79797.08,0.0,-0.90432,7e-05,13.51519]
[1778259416312,29.87,79797.08,0.0,-0.90432,7e-05,13.51519]
[1778259416574,29.87,79799.33,0.0,-0.90416,7e-05,13.53234]
[1778259421609,29.87,79802.4,0.0,-0.90394,7e-05,13.55577]
[1778259423623,29.87,79810.16,0.0,-0.90338,7e-05,13.61482]
[1778259425637,29.87,79816.87,0.0,-0.9029,7e-05,13.66575]
[1778259430672,29.87,79816.85,0.0,-0.90291,7e-05,13.6646]
[1778259431316,29.87,79816.85,0.0,-0.90291,7e-05,13.6646]
[1778259431560,29.87,79816.85,0.0,-0.90291,7e-05,13.6646]
[1778259431679,29.87,79818.14,0.0,-0.90282,7e-05,13.67425]
[1778259434428,29.87,79817.84,0.0,-0.90285,7e-05,13.67151]
[1778259435135,29.87,79818.2,0.0,-0.90282,7e-05,13.67404]
[1778259436714,29.87,79827.58,0.0,-0.90215,7e-05,13.74527]
[1778259437794,29.87,79827.58,0.0,-0.90215,7e-05,13.74527]
[1778259437815,29.87,79827.58,0.0,-0.90215,7e-05,13.74527]
[1778259437830,29.87,79831.22,0.0,-0.90189,7e-05,13.77281]
[1778259441749,29.87,79836.21,0.0,-0.90154,7e-05,13.8095]
[1778259447065,29.87,79840.45,0.0,-0.90125,7e-05,13.84023]
[1778259447308,29.87,79840.56,0.0,-0.90124,7e-05,13.84061]
[1778259452293,29.86,79835.72,0.0,-0.90164,7e-05,13.79774]
[1778259452308,29.86,79835.72,0.0,-0.90164,7e-05,13.79774]
[1778259452901,29.86,79835.72,0.0,-0.90164,7e-05,13.79774]
[1778259453065,29.86,79835.72,0.0,-0.90164,7e-05,13.79774]
[1778259453048,29.86,79835.9,0.0,-0.90163,7e-05,13.79872]
[1778259457861,29.86,79830.6,0.0,-0.90204,7e-05,13.7562]
[1778259462896,29.86,79827.36,0.0,-0.90229,7e-05,13.72982]
[1778259463560,29.86,79827.36,0.0,-0.90229,7e-05,13.72982]
[1778259466349,29.86,79828.01,0.0,-0.90225,7e-05,13.7339]
[1778259466560,29.86,79828.01,0.0,-0.90225,7e-05,13.7339]
[1778259466924,29.86,79829.31,0.0,-0.90216,7e-05,13.74355]
[1778259467423,29.86,79829.31,0.0,-0.90216,7e-05,13.74355]
[1778259467557,29.86,79829.31,0.0,-0.90216,7e-05,13.74355]
[1778259472881,29.85,79829.51,0.0,-0.90216,7e-05,13.74345]
[1778259473068,29.85,79829.51,0.0,-0.90216,7e-05,13.74345]
[1778259473095,29.85,79821.97,0.0,-0.90271,7e-05,13.68544]
[1778259473973,29.85,79814.58,0.0,-0.90324,7e-05,13.62877]
[1778259474920,29.85,79814.58,0.0,-0.90324,7e-05,13.62877]
[1778259475059,29.85,79814.58,0.0,-0.90324,7e-05,13.62877]
[1778259481022,29.85,79812.65,0.0,-0.90339,7e-05,13.61306]
[1778259483417,29.85,79810.89,0.0,-0.90352,7e-05,13.59937]
[1778259483562,29.85,79810.89,0.0,-0.90352,7e-05,13.59937]
[1778259484045,29.85,79811.02,0.0,-0.90351,7e-05,13.60024]
[1778259485441,29.85,79808.69,0.0,-0.90368,7e-05,13.58234]
[1778259485560,29.85,79808.69,0.0,-0.90368,7e-05,13.58234]
[1778259489079,29.85,79800.84,0.0,-0.90425,7e-05,13.52225]
[1778259491045,29.85,79799.49,0.0,-0.90435,7e-05,13.51197]
[1778259491059,29.85,79799.49,0.0,-0.90435,7e-05,13.51197]
[1778259491092,29.85,79799.47,0.0,-0.90435,7e-05,13.51182]
[1778259491708,29.85,79799.47,0.0,-0.90435,7e-05,13.51182]
[1778259491812,29.85,79799.47,0.0,-0.90435,7e-05,13.51182]
[1778259497135,29.85,79802.32,0.0,-0.90414,7e-05,13.53358]
[1778259503177,29.85,79803.11,0.0,-0.90409,7e-05,13.53968]
[1778259503314,29.85,79803.11,0.0,-0.90409,7e-05,13.53968]
[1778259503565,29.85,79803.11,0.0,-0.90409,7e-05,13.53968]
[1778259503841,29.85,79803.11,0.0,-0.90409,7e-05,13.53968]
[1778259504067,29.85,79803.11,0.0,-0.90409,7e-05,13.53968]
[1778259504184,29.85,79803.73,0.0,-0.90404,7e-05,13.54442]
[1778259509219,29.85,79803.71,0.0,-0.90404,7e-05,13.5444]
[1778259515261,29.85,79803.64,0.0,-0.90407,7e-05,13.54031]
[1778259517342,29.85,79806.92,0.0,-0.90383,7e-05,13.56528]
[1778259517561,29.85,79806.92,0.0,-0.90383,7e-05,13.56528]
[1778259518042,29.85,79806.92,0.0,-0.90383,7e-05,13.56528]
[1778259518059,29.85,79806.92,0.0,-0.90383,7e-05,13.56528]
[1778259518160,29.85,79809.45,0.0,-0.90365,7e-05,13.58448]
[1778259522739,29.85,79809.37,0.0,-0.90366,7e-05,13.58347]
[1778259522810,29.85,79809.37,0.0,-0.90366,7e-05,13.58347]
[1778259523099,29.85,79809.37,0.0,-0.90366,7e-05,13.58347]
[1778259523162,29.85,79810.45,0.0,-0.90358,7e-05,13.59161]
[1778259523309,29.85,79810.45,0.0,-0.90358,7e-05,13.59161]
[1778259528355,29.85,79802.74,0.0,-0.90414,7e-05,13.53245]
[1778259530662,29.85,79802.57,0.0,-0.90415,7e-05,13.53111]
[1778259530813,29.85,79802.57,0.0,-0.90415,7e-05,13.53111]
[1778259530899,29.85,79801.24,0.0,-0.90425,7e-05,13.52094]
[1778259531358,29.85,79801.24,0.0,-0.90425,7e-05,13.52094]
[1778259531562,29.85,79801.24,0.0,-0.90425,7e-05,13.52094]
[1778259537019,29.85,79799.74,0.0,-0.90436,7e-05,13.50953]
[1778259537062,29.85,79799.74,0.0,-0.90436,7e-05,13.50953]
[1778259542043,29.85,79799.25,0.0,-0.90439,7e-05,13.50595]
[1778259542061,29.85,79799.25,0.0,-0.90439,7e-05,13.50595]
[1778259542144,29.85,79799.09,0.0,-0.9044,7e-05,13.50478]
[1778259546216,29.85,79801.37,0.0,-0.90424,7e-05,13.52227]
[1778259546310,29.85,79801.85,0.0,-0.9042,7e-05,13.52596]
[1778259551518,29.85,79802.22,0.0,-0.90417,7e-05,13.52905]
[1778259556256,29.85,79802.08,0.0,-0.90418,7e-05,13.52812]
[1778259556312,29.85,79802.08,0.0,-0.90418,7e-05,13.52812]
[1778259557987,29.85,79802.27,0.0,-0.90417,7e-05,13.52958]
[1778259558060,29.85,79802.27,0.0,-0.90417,7e-05,13.52958]
[1778259558152,29.85,79807.04,0.0,-0.90383,7e-05,13.56591]
[1778259560791,29.85,79808.34,0.0,-0.90373,7e-05,13.5757]
[1778259560810,29.85,79808.34,0.0,-0.90373,7e-05,13.5757]
[1778259566434,29.85,79809.02,0.0,-0.90369,7e-05,13.5803]
[1778259566560,29.85,79809.02,0.0,-0.90369,7e-05,13.5803]
[1778259567430,29.85,79807.76,0.0,-0.90378,7e-05,13.57063]
[1778259567562,29.85,79807.76,0.0,-0.90378,7e-05,13.57063]
[1778259567629,29.85,79807.41,0.0,-0.90381,7e-05,13.56791]
[1778259570650,29.85,79801.49,0.0,-0.90423,7e-05,13.52271]
[1778259572775,29.85,79799.36,0.0,-0.90441,7e-05,13.50298]
[1778259572812,29.85,79799.36,0.0,-0.90441,7e-05,13.50298]
[1778259576692,29.85,79790.3,0.0,-0.90505,7e-05,13.43415]
[1778259578655,29.85,79786.94,0.0,-0.9053,7e-05,13.40841]
[1778259578808,29.85,79786.94,0.0,-0.9053,7e-05,13.40841]
[1778259578910,29.85,79784.21,0.0,-0.90549,7e-05,13.38751]
[1778259579436,29.85,79784.21,0.0,-0.90549,7e-05,13.38751]
[1778259579561,29.85,79784.21,0.0,-0.90549,7e-05,13.38751]
[1778259584753,29.85,79786.63,0.0,-0.90533,7e-05,13.40514]
[1778259586347,29.85,79787.47,0.0,-0.90526,7e-05,13.41173]
[1778259586561,29.85,79787.47,0.0,-0.90526,7e-05,13.41173]
[1778259586978,29.85,79787.47,0.0,-0.90526,7e-05,13.41173]
[1778259587062,29.85,79787.47,0.0,-0.90526,7e-05,13.41173]
[1778259587161,29.85,79787.9,0.0,-0.90523,7e-05,13.41519]
[1778259592809,29.85,79787.6,0.0,-0.90524,7e-05,13.4141]
[1778259593869,29.85,79787.6,0.0,-0.90524,7e-05,13.4141]
[1778259594064,29.85,79787.6,0.0,-0.90524,7e-05,13.4141]
[1778259594165,29.85,79787.86,0.0,-0.90522,7e-05,13.41627]
[1778259594580,29.85,79787.86,0.0,-0.90522,7e-05,13.41627]
[1778259594810,29.85,79787.86,0.0,-0.90522,7e-05,13.41627]
[1778259597844,29.85,79783.51,0.0,-0.90552,7e-05,13.38407]
[1778259601115,29.85,79784.1,0.0,-0.90548,7e-05,13.38901]
[1778259601310,29.85,79783.91,0.0,-0.90549,7e-05,13.38779]
[1778259602880,29.85,79775.61,0.0,-0.90607,7e-05,13.32542]
[1778259604191,29.85,79775.61,0.0,-0.90607,7e-05,13.32542]
[1778259604229,29.85,79770.6,0.0,-0.90643,7e-05,13.28738]
[1778259604309,29.85,79770.6,0.0,-0.90643,7e-05,13.28738]
[1778259604894,29.85,79768.18,0.0,-0.9066,7e-05,13.26905]
[1778259606908,29.85,79760.93,0.0,-0.90712,7e-05,13.21334]
[1778259609120,29.85,79763.25,0.0,-0.90696,7e-05,13.23037]
[1778259609311,29.85,79764.55,0.0,-0.90687,7e-05,13.23969]
[1778259609929,29.85,79769.33,0.0,-0.90654,7e-05,13.27526]
[1778259610936,29.85,79773.79,0.0,-0.90623,7e-05,13.3089]
[1778259614964,29.85,79782.6,0.0,-0.90561,7e-05,13.37508]
[1778259615972,29.85,79787.93,0.0,-0.90523,7e-05,13.41569]
[1778259616654,29.85,79787.93,0.0,-0.90523,7e-05,13.41569]
[1778259616812,29.85,79787.93,0.0,-0.90523,7e-05,13.41569]
[1778259616979,29.85,79788.09,0.0,-0.90521,7e-05,13.41706]
[1778259618717,29.85,79789.0,0.0,-0.90515,7e-05,13.42412]
[1778259618809,29.85,79789.0,0.0,-0.90515,7e-05,13.42412]
[1778259624028,29.85,79798.38,0.0,-0.90447,7e-05,13.49611]
[1778259625035,29.85,79803.09,0.0,-0.90413,7e-05,13.53201]
[1778259626865,29.85,79803.42,0.0,-0.90411,7e-05,13.53454]
[1778259627059,29.85,79803.42,0.0,-0.90411,7e-05,13.53454]
[1778259627160,29.85,79803.84,0.0,-0.90408,7e-05,13.53774]
[1778259627928,29.85,79803.84,0.0,-0.90408,7e-05,13.53774]
[1778259628069,29.85,79803.84,0.0,-0.90408,7e-05,13.53774]
[1778259631077,29.85,79811.21,0.0,-0.90357,7e-05,13.5902]
[1778259633091,29.85,79814.85,0.0,-0.90331,7e-05,13.61771]
[1778259633957,29.85,79814.85,0.0,-0.90331,7e-05,13.61771]
[1778259634062,29.85,79814.85,0.0,-0.90331,7e-05,13.61771]
[1778259634098,29.85,79821.97,0.0,-0.9028,7e-05,13.67193]
[1778259635194,29.85,79821.97,0.0,-0.9028,7e-05,13.67193]
[1778259635311,29.85,79821.97,0.0,-0.9028,7e-05,13.67193]
[1778259641147,29.85,79821.32,0.0,-0.90286,7e-05,13.66534]
[1778259642806,29.85,79821.22,0.0,-0.90287,7e-05,13.66434]
[1778259643059,29.85,79821.22,0.0,-0.90287,7e-05,13.66434]
[1778259643161,29.85,79821.34,0.0,-0.90287,7e-05,13.66502]
[1778259644880,29.85,79820.32,0.0,-0.90294,7e-05,13.65699]
[1778259645062,29.85,79820.32,0.0,-0.90294,7e-05,13.65699]
[1778259650210,29.85,79820.94,0.0,-0.90291,7e-05,13.66033]
[1778259653831,29.84,79820.9,0.0,-0.90292,7e-05,13.65931]
[1778259654062,29.84,79820.9,0.0,-0.90292,7e-05,13.65931]
[1778259654238,29.84,79820.32,0.0,-0.90297,7e-05,13.65464]
[1778259654900,29.84,79820.32,0.0,-0.90297,7e-05,13.65464]
[1778259655064,29.84,79820.32,0.0,-0.90297,7e-05,13.65464]
[1778259660280,29.84,79822.22,0.0,-0.90284,7e-05,13.66776]
[1778259660603,29.84,79822.22,0.0,-0.90284,7e-05,13.66776]
[1778259660810,29.84,79822.22,0.0,-0.90284,7e-05,13.66776]
[1778259661258,29.84,79822.22,0.0,-0.90284,7e-05,13.66776]
[1778259661309,29.84,79822.22,0.0,-0.90284,7e-05,13.66776]
[1778259661287,29.84,79822.65,0.0,-0.90281,7e-05,13.6708]
[1778259663311,29.84,79825.93,0.0,-0.90258,7e-05,13.6954]
[1778259664318,29.84,79830.43,0.0,-0.90226,7e-05,13.72962]
[1778259665325,29.84,79843.95,0.0,-0.90127,7e-05,13.83306]
[1778259666332,29.84,79850.45,0.0,-0.9008,7e-05,13.88271]
[1778259666365,29.84,79850.45,0.0,-0.9008,7e-05,13.88271]
[1778259666561,29.84,79850.45,0.0,-0.9008,7e-05,13.88271]
[1778259666971,29.84,79850.45,0.0,-0.9008,7e-05,13.88271]
[1778259667063,29.84,79850.45,0.0,-0.9008,7e-05,13.88271]
[1778259667339,29.84,79850.44,0.0,-0.9008,7e-05,13.88217]
[1778259672374,29.84,79852.96,0.0,-0.90064,7e-05,13.89892]
[1778259674287,29.84,79852.96,0.0,-0.90064,7e-05,13.89892]
[1778259674308,29.84,79852.96,0.0,-0.90064,7e-05,13.89892]
[1778259674370,29.84,79853.57,0.0,-0.90061,7e-05,13.90256]
[1778259675484,29.83,79854.58,0.0,-0.90054,7e-05,13.9098]
[1778259675571,29.83,79854.58,0.0,-0.90054,7e-05,13.9098]
[1778259678279,29.83,79852.29,0.0,-0.90071,7e-05,13.89162]
[1778259678307,29.83,79852.29,0.0,-0.90071,7e-05,13.89162]
[1778259677410,29.83,79849.11,0.0,-0.90095,7e-05,13.86661]
[1778259678946,29.83,79849.11,0.0,-0.90095,7e-05,13.86661]
[1778259679077,29.83,79849.11,0.0,-0.90095,7e-05,13.86661]
[1778259679096,29.83,79846.44,0.0,-0.90116,7e-05,13.84508]
[1778259680432,29.83,79842.07,0.0,-0.90148,7e-05,13.81106]
[1778259681438,29.83,79844.87,0.0,-0.90128,7e-05,13.83214]
[1778259682715,29.83,79844.87,0.0,-0.90128,7e-05,13.83214]
[1778259682810,29.83,79844.87,0.0,-0.90128,7e-05,13.83214]
[1778259682885,29.83,79849.38,0.0,-0.90096,7e-05,13.86601]
[1778259684459,29.83,79854.29,0.0,-0.9006,7e-05,13.90334]
[1778259685558,29.83,79854.29,0.0,-0.9006,7e-05,13.90334]
[1778259685813,29.83,79854.29,0.0,-0.9006,7e-05,13.90334]
[1778259685833,29.83,79858.54,0.0,-0.9003,7e-05,13.93509]
[1778259687480,29.83,79863.62,0.0,-0.89993,7e-05,13.97371]
[1778259692515,29.82,79863.27,0.0,-0.90001,7e-05,13.96379]
[1778259696845,29.82,79858.87,0.0,-0.90036,7e-05,13.92745]
[1778259697559,29.82,79858.87,0.0,-0.90036,7e-05,13.92745]
[1778259697660,29.82,79856.18,0.0,-0.90057,7e-05,13.90617]
[1778259698557,29.82,79846.59,0.0,-0.90127,7e-05,13.83184]
[1778259699566,29.82,79846.59,0.0,-0.90127,7e-05,13.83184]
[1778259699899,29.82,79846.59,0.0,-0.90127,7e-05,13.83184]
[1778259700060,29.82,79846.59,0.0,-0.90127,7e-05,13.83184]
[1778259700108,29.82,79846.25,0.0,-0.9013,7e-05,13.8288]
[1778259703592,29.82,79836.44,0.0,-0.90204,7e-05,13.75183]
[1778259704599,29.82,79830.41,0.0,-0.90248,7e-05,13.70532]
[1778259706613,29.81,79822.57,0.0,-0.90305,7e-05,13.64489]
[1778259708066,29.81,79822.57,0.0,-0.90305,7e-05,13.64489]
[1778259708314,29.81,79822.57,0.0,-0.90305,7e-05,13.64489]
[1778259709559,29.81,79820.1,0.0,-0.90323,7e-05,13.62575]
[1778259709634,29.81,79819.15,0.0,-0.9033,7e-05,13.61838]
[1778259712772,29.81,79817.87,0.0,-0.9034,7e-05,13.60843]
[1778259712808,29.81,79817.87,0.0,-0.9034,7e-05,13.60843]
[1778259718700,29.81,79819.31,0.0,-0.9033,7e-05,13.61876]
[1778259721721,29.81,79826.89,0.0,-0.90275,7e-05,13.67638]
[1778259722577,29.81,79826.89,0.0,-0.90275,7e-05,13.67638]
[1778259722811,29.81,79826.89,0.0,-0.90275,7e-05,13.67638]
[1778259722912,29.81,79832.39,0.0,-0.90236,7e-05,13.71829]
[1778259726416,29.81,79833.21,0.0,-0.9023,7e-05,13.72401]
[1778259726557,29.81,79835.54,0.0,-0.90213,7e-05,13.7416]
[1778259728654,29.81,79838.23,0.0,-0.90194,7e-05,13.7616]
[1778259728815,29.81,79838.23,0.0,-0.90194,7e-05,13.7616]
[1778259729562,29.81,79841.74,0.0,-0.90169,7e-05,13.78822]
[1778259729777,29.81,79843.98,0.0,-0.90153,7e-05,13.80506]
[1778259733819,29.81,79848.67,0.0,-0.9012,7e-05,13.83993]
[1778259734065,29.81,79848.67,0.0,-0.9012,7e-05,13.83993]
[1778259740219,29.8,79853.29,0.0,-0.90089,7e-05,13.87277]
[1778259740307,29.8,79853.29,0.0,-0.90089,7e-05,13.87277]
[1778259740320,29.8,79853.89,0.0,-0.90085,7e-05,13.87692]
[1778259745892,29.8,79857.65,0.0,-0.9006,7e-05,13.90308]
[1778259747940,29.8,79858.56,0.0,-0.90054,7e-05,13.90961]
[1778259748068,29.8,79858.56,0.0,-0.90054,7e-05,13.90961]
[1778259755034,29.8,79854.3,0.0,-0.9009,7e-05,13.86996]
[1778259755063,29.8,79854.3,0.0,-0.9009,7e-05,13.86996]
[1778259756969,29.79,79863.38,0.0,-0.90025,7e-05,13.9386]
[1778259758593,29.79,79864.6,0.0,-0.90016,7e-05,13.94748]
[1778259758809,29.79,79864.6,0.0,-0.90016,7e-05,13.94748]
[1778259762004,29.79,79854.68,0.0,-0.90091,7e-05,13.86892]
[1778259763101,29.79,79854.68,0.0,-0.90091,7e-05,13.86892]
[1778259763307,29.79,79854.68,0.0,-0.90091,7e-05,13.86892]
[1778259763363,29.79,79854.2,0.0,-0.90095,7e-05,13.86477]
[1778259766667,29.79,79853.26,0.0,-0.90104,7e-05,13.85622]
[1778259766809,29.79,79853.26,0.0,-0.90104,7e-05,13.85622]
[1778259770351,29.79,79849.42,0.0,-0.90133,7e-05,13.82538]
[1778259770452,29.79,79850.64,0.0,-0.90124,7e-05,13.83437]
[1778259770558,29.79,79850.64,0.0,-0.90124,7e-05,13.83437]
[1778259772680,29.79,79850.49,0.0,-0.90126,7e-05,13.8324]
[1778259772813,29.79,79850.49,0.0,-0.90126,7e-05,13.8324]
[1778259778117,29.78,79845.55,0.0,-0.90165,7e-05,13.79213]
[1778259779099,29.78,79845.55,0.0,-0.90165,7e-05,13.79213]
[1778259779308,29.78,79845.55,0.0,-0.90165,7e-05,13.79213]
[1778259781138,29.78,79834.21,0.0,-0.90248,7e-05,13.70413]
[1778259782369,29.78,79834.21,0.0,-0.90248,7e-05,13.70413]
[1778259782559,29.78,79832.91,0.0,-0.90258,7e-05,13.69397]
[1778259786173,29.78,79839.73,0.0,-0.90209,7e-05,13.74546]
[1778259786671,29.78,79839.73,0.0,-0.90209,7e-05,13.74546]
[1778259786811,29.78,79839.73,0.0,-0.90209,7e-05,13.74546]
[1778259789908,29.78,79844.18,0.0,-0.90177,7e-05,13.77878]
[1778259790065,29.78,79844.18,0.0,-0.90177,7e-05,13.77878]
[1778259790201,29.78,79845.24,0.0,-0.9017,7e-05,13.78661]
[1778259791422,29.78,79845.24,0.0,-0.9017,7e-05,13.78661]
[1778259791558,29.78,79844.34,0.0,-0.90177,7e-05,13.77937]
[1778259794229,29.78,79854.35,0.0,-0.90105,7e-05,13.85532]
[1778259799333,29.77,79857.78,0.0,-0.90081,7e-05,13.87993]
[1778259799434,29.77,79858.57,0.0,-0.90076,7e-05,13.88556]
[1778259799557,29.77,79858.57,0.0,-0.90076,7e-05,13.88556]
[1778259805306,29.77,79856.53,0.0,-0.90094,7e-05,13.86705]
[1778259810341,29.77,79856.84,0.0,-0.90093,7e-05,13.8673]
[1778259814369,29.77,79860.99,0.0,-0.90067,7e-05,13.89401]
[1778259819404,29.76,79859.87,0.0,-0.90077,7e-05,13.88307]
[1778259824439,29.76,79854.2,0.0,-0.90121,7e-05,13.83713]
[1778259828467,29.76,79849.02,0.0,-0.9016,7e-05,13.79585]
[1778259830481,29.76,79836.8,0.0,-0.9025,7e-05,13.70132]
[1778259830708,29.76,79836.8,0.0,-0.9025,7e-05,13.70132]
[1778259830807,29.76,79836.8,0.0,-0.9025,7e-05,13.70132]
[1778259831488,29.76,79830.19,0.0,-0.90299,7e-05,13.65037]
[1778259833502,29.76,79831.91,0.0,-0.90286,7e-05,13.66328]
[1778259834053,29.76,79831.91,0.0,-0.90286,7e-05,13.66328]
[1778259834059,29.76,79831.91,0.0,-0.90286,7e-05,13.66328]
[1778259834509,29.76,79832.02,0.0,-0.90286,7e-05,13.66401]
[1778259836523,29.76,79837.31,0.0,-0.90247,7e-05,13.70434]
[1778259841558,29.75,79838.65,0.0,-0.90239,7e-05,13.71371]
[1778259843558,29.75,79838.47,0.0,-0.9024,7e-05,13.71193]
[1778259848607,29.75,79839.16,0.0,-0.90236,7e-05,13.71623]
[1778259853241,29.75,79839.48,0.0,-0.90234,7e-05,13.71808]
[1778259853308,29.75,79839.48,0.0,-0.90234,7e-05,13.71808]
[1778259855868,29.75,79832.31,0.0,-0.90287,7e-05,13.66252]
[1778259856059,29.75,79832.31,0.0,-0.90287,7e-05,13.66252]
[1778259856294,29.75,79832.31,0.0,-0.90287,7e-05,13.66252]
[1778259856307,29.75,79832.31,0.0,-0.90287,7e-05,13.66252]
[1778259856314,29.75,79833.81,0.0,-0.90276,7e-05,13.67375]
[1778259861698,29.75,79841.93,0.0,-0.90218,7e-05,13.73523]
[1778259862743,29.75,79841.93,0.0,-0.90218,7e-05,13.73523]
[1778259862819,29.75,79841.93,0.0,-0.90218,7e-05,13.73523]
[1778259862953,29.75,79843.04,0.0,-0.9021,7e-05,13.74353]
[1778259867558,29.75,79843.95,0.0,-0.90204,7e-05,13.7498]
[1778259867984,29.75,79844.31,0.0,-0.90202,7e-05,13.75232]
[1778259868059,29.75,79844.31,0.0,-0.90202,7e-05,13.75232]
[1778259868085,29.75,79846.25,0.0,-0.90188,7e-05,13.76698]
[1778259869561,29.75,79846.25,0.0,-0.90188,7e-05,13.76698]
[1778259872776,29.75,79852.29,0.0,-0.90147,7e-05,13.80851]
[1778259874525,29.75,79852.29,0.0,-0.90147,7e-05,13.80851]
[1778259874563,29.75,79852.29,0.0,-0.90147,7e-05,13.80851]
[1778259874686,29.75,79853.59,0.0,-0.90138,7e-05,13.81818]
[1778259874810,29.75,79853.59,0.0,-0.90138,7e-05,13.81818]
[1778259874911,29.75,79854.94,0.0,-0.90129,7e-05,13.82824]
[1778259878818,29.74,79860.72,0.0,-0.90087,7e-05,13.87128]
[1778259880837,29.74,79873.1,0.0,-0.89997,7e-05,13.96607]
[1778259881843,29.74,79876.14,0.0,-0.89975,7e-05,13.98904]
[1778259884864,29.74,79881.93,0.0,-0.89933,7e-05,14.03214]
[1778259885871,29.74,79886.69,0.0,-0.89899,7e-05,14.06842]
[1778259889938,29.74,79890.14,0.0,-0.89875,7e-05,14.0931]
[1778259890065,29.74,79890.14,0.0,-0.89875,7e-05,14.0931]
[1778259895941,29.73,79880.05,0.0,-0.89955,7e-05,14.01013]
[1778259897931,29.73,79876.86,0.0,-0.89979,7e-05,13.98486]
[1778259898065,29.73,79876.86,0.0,-0.89979,7e-05,13.98486]
[1778259898591,29.73,79876.86,0.0,-0.89979,7e-05,13.98486]
[1778259898808,29.73,79876.68,0.0,-0.89981,7e-05,13.98295]
[1778259898962,29.73,79877.04,0.0,-0.89979,7e-05,13.98523]
[1778259901983,29.73,79881.94,0.0,-0.89944,7e-05,14.02167]
[1778259902990,29.73,79889.52,0.0,-0.89888,7e-05,14.07992]
[1778259905007,29.73,79893.22,0.0,-0.8986,7e-05,14.10825]
[1778259907280,29.72,79895.3,0.0,-0.89846,8e-05,14.12373]
[1778259907309,29.72,79895.3,0.0,-0.89846,8e-05,14.12373]
[1778259910058,29.72,79901.11,0.0,-0.89804,8e-05,14.16692]
[1778259912350,29.72,79901.44,0.0,-0.89802,8e-05,14.16919]
[1778259912560,29.72,79901.44,0.0,-0.89802,8e-05,14.16919]
[1778259914086,29.72,79896.27,0.0,-0.89841,8e-05,14.12804]
[1778259915093,29.72,79886.56,0.0,-0.89914,7e-05,14.05235]
[1778259916100,29.72,79880.0,0.0,-0.89964,7e-05,14.00086]
[1778259920138,29.72,79889.16,0.0,-0.89898,7e-05,14.06986]
[1778259922152,29.72,79890.9,0.0,-0.89885,7e-05,14.08261]
[1778259923139,29.72,79890.9,0.0,-0.89885,7e-05,14.08261]
[1778259923310,29.72,79890.9,0.0,-0.89885,7e-05,14.08261]
[1778259925003,29.71,79891.16,0.0,-0.89885,7e-05,14.08336]
[1778259925069,29.71,79891.16,0.0,-0.89885,7e-05,14.08336]
[1778259925173,29.71,79890.68,0.0,-0.89889,7e-05,14.07901]
[1778259927524,29.71,79892.75,0.0,-0.89874,7e-05,14.09448]
[1778259927563,29.71,79892.75,0.0,-0.89874,7e-05,14.09448]
[1778259930208,29.71,79883.74,0.0,-0.89944,7e-05,14.02197]
[1778259931216,29.71,79875.22,0.0,-0.9001,7e-05,13.95181]
[1778259932222,29.71,79868.45,0.0,-0.9006,7e-05,13.89899]
[1778259934455,29.71,79866.79,0.0,-0.90073,7e-05,13.8858]
[1778259934560,29.71,79866.79,0.0,-0.90073,7e-05,13.8858]
[1778259936043,29.71,79867.28,0.0,-0.9007,7e-05,13.8889]
[1778259936251,29.71,79872.51,0.0,-0.90032,7e-05,13.929]
[1778259938265,29.71,79877.98,0.0,-0.89992,7e-05,13.97051]
[1778259939721,29.7,79878.94,0.0,-0.89985,7e-05,13.97747]
[1778259945314,29.7,79881.88,0.0,-0.89966,7e-05,13.99739]
[1778259949688,29.7,79885.68,0.0,-0.8994,7e-05,14.02485]
[1778259949815,29.7,79885.68,0.0,-0.8994,7e-05,14.02485]
[1778259952363,29.7,79893.66,0.0,-0.89882,7e-05,14.08516]
[1778259957398,29.69,79896.57,0.0,-0.89862,8e-05,14.10562]
[1778259959412,29.69,79903.93,0.0,-0.89807,8e-05,14.16254]
[1778259960359,29.69,79903.93,0.0,-0.89807,8e-05,14.16254]
[1778259960560,29.69,79903.93,0.0,-0.89807,8e-05,14.16254]
[1778259962441,29.69,79911.9,0.0,-0.89748,8e-05,14.22387]
[1778259964455,29.69,79910.71,0.0,-0.89758,8e-05,14.21383]
[1778259966469,29.69,79905.95,0.0,-0.89794,8e-05,14.17604]
[1778259966744,29.69,79905.95,0.0,-0.89794,8e-05,14.17604]
[1778259966812,29.69,79905.95,0.0,-0.89794,8e-05,14.17604]
[1778259970344,29.69,79907.19,0.0,-0.89786,8e-05,14.18484]
[1778259970562,29.69,79907.19,0.0,-0.89786,8e-05,14.18484]
[1778259970663,29.69,79904.45,0.0,-0.89807,8e-05,14.16317]
[1778259972637,29.69,79902.12,0.0,-0.89825,8e-05,14.14472]
[1778259972810,29.69,79901.67,0.0,-0.89828,8e-05,14.14095]
[1778259977898,29.68,79898.89,0.0,-0.89852,8e-05,14.11621]
[1778259978060,29.68,79898.89,0.0,-0.89852,8e-05,14.11621]
[1778259980014,29.68,79898.76,0.0,-0.89855,8e-05,14.11377]
[1778259980061,29.68,79898.76,0.0,-0.89855,8e-05,14.11377]
[1778259980575,29.68,79899.35,0.0,-0.89851,8e-05,14.11766]
[1778259985610,29.68,79900.02,0.0,-0.89849,8e-05,14.11931]
[1778259986053,29.68,79900.02,0.0,-0.89849,8e-05,14.11931]
[1778259986059,29.68,79900.02,0.0,-0.89849,8e-05,14.11931]
[1778259991416,29.67,79897.47,0.0,-0.89872,8e-05,14.09557]
[1778259991560,29.67,79897.47,0.0,-0.89872,8e-05,14.09557]
[1778259995682,29.67,79890.45,0.0,-0.8993,7e-05,14.03396]
[1778259995760,29.67,79890.45,0.0,-0.8993,7e-05,14.03396]
[1778259995813,29.67,79890.45,0.0,-0.8993,7e-05,14.03396]
[1778259997696,29.67,79896.0,0.0,-0.8989,7e-05,14.07587]
[1778260000717,29.66,79898.86,0.0,-0.89871,8e-05,14.09616]
[1778260001000,29.66,79898.86,0.0,-0.89871,8e-05,14.09616]
[1778260001068,29.66,79898.86,0.0,-0.89871,8e-05,14.09616]
[1778260003218,29.66,79897.87,0.0,-0.89879,8e-05,14.08775]
[1778260003308,29.66,79897.87,0.0,-0.89879,8e-05,14.08775]
[1778260003561,29.66,79897.87,0.0,-0.89879,8e-05,14.08775]
[1778260003662,29.66,79899.45,0.0,-0.89868,8e-05,14.09868]
[1778260005752,29.66,79906.2,0.0,-0.89819,8e-05,14.14988]
[1778260006759,29.66,79911.05,0.0,-0.89783,8e-05,14.18748]
[1778260008912,29.66,79911.71,0.0,-0.89778,8e-05,14.19233]
[1778260009063,29.66,79911.71,0.0,-0.89778,8e-05,14.19233]
[1778260011076,29.66,79911.84,0.0,-0.89778,8e-05,14.19261]
[1778260011309,29.66,79911.84,0.0,-0.89778,8e-05,14.19261]
[1778260011410,29.66,79911.5,0.0,-0.89781,8e-05,14.18921]
[1778260013031,29.66,79911.78,0.0,-0.89779,8e-05,14.1914]
[1778260013066,29.66,79911.78,0.0,-0.89779,8e-05,14.1914]
[1778260016829,29.65,79920.01,0.0,-0.89719,8e-05,14.25289]
[1778260017836,29.65,79925.72,0.0,-0.89676,8e-05,14.29717]
[1778260018843,29.65,79933.65,0.0,-0.89616,8e-05,14.35883]
[1778260019850,29.65,79934.33,0.0,-0.89612,8e-05,14.36378]
[1778260024885,29.65,79933.57,0.0,-0.89619,8e-05,14.35649]
[1778260026004,29.65,79933.57,0.0,-0.89619,8e-05,14.35649]
[1778260026061,29.65,79933.57,0.0,-0.89619,8e-05,14.35649]
[1778260032212,29.65,79930.27,0.0,-0.89646,8e-05,14.32831]
[1778260032313,29.65,79930.27,0.0,-0.89646,8e-05,14.32831]
[1778260037823,29.64,79926.01,0.0,-0.89682,8e-05,14.29132]
[1778260038062,29.64,79926.01,0.0,-0.89682,8e-05,14.29132]
[1778260040736,29.64,79926.91,0.0,-0.89677,8e-05,14.29715]
[1778260040809,29.64,79927.8,0.0,-0.8967,8e-05,14.30351]
[1778260041000,29.64,79927.02,0.0,-0.89677,8e-05,14.29677]
[1778260043014,29.64,79919.17,0.0,-0.89738,8e-05,14.23363]
[1778260044978,29.64,79915.56,0.0,-0.89767,8e-05,14.2044]
[1778260045061,29.64,79915.56,0.0,-0.89767,8e-05,14.2044]
[1778260050063,29.63,79908.23,0.0,-0.89828,8e-05,14.14149]
[1778260052372,29.63,79904.77,0.0,-0.89857,8e-05,14.11004]
[1778260052567,29.63,79904.77,0.0,-0.89857,8e-05,14.11004]
[1778260054669,29.63,79904.68,0.0,-0.89859,8e-05,14.10774]
[1778260054770,29.62,79904.79,0.0,-0.89859,8e-05,14.1078]
[1778260054809,29.62,79904.79,0.0,-0.89859,8e-05,14.1078]
[1778260056105,29.62,79899.75,0.0,-0.89898,8e-05,14.06695]
[1778260058765,29.62,79897.39,0.0,-0.89917,7e-05,14.04784]
[1778260058810,29.62,79896.86,0.0,-0.89921,7e-05,14.04302]
[1778260065168,29.61,79887.26,0.0,-0.89998,7e-05,13.96379]
[1778260067501,29.61,79885.58,0.0,-0.90011,7e-05,13.95017]
[1778260067561,29.61,79885.58,0.0,-0.90011,7e-05,13.95017]
[1778260070135,29.61,79887.3,0.0,-0.89999,7e-05,13.96191]
[1778260070309,29.61,79887.3,0.0,-0.89999,7e-05,13.96191]
[1778260070410,29.61,79887.23,0.0,-0.9,7e-05,13.96081]
[1778260076569,29.61,79891.64,0.0,-0.8997,7e-05,13.99233]
[1778260076811,29.61,79893.34,0.0,-0.89958,7e-05,14.00498]
[1778260081495,29.6,79889.91,0.0,-0.89986,7e-05,13.97594]
[1778260081585,29.6,79885.09,0.0,-0.90023,7e-05,13.93794]
[1778260082885,29.6,79883.19,0.0,-0.90037,7e-05,13.9227]
[1778260085104,29.6,79881.95,0.0,-0.90047,7e-05,13.91214]
[1778260085312,29.6,79881.95,0.0,-0.90047,7e-05,13.91214]
[1778260085321,29.6,79882.46,0.0,-0.90044,7e-05,13.91565]
[1778260087322,29.6,79876.45,0.0,-0.90089,7e-05,13.86813]
[1778260088329,29.6,79867.77,0.0,-0.90154,7e-05,13.80054]
[1778260089336,29.6,79862.03,0.0,-0.90196,7e-05,13.75589]
[1778260090343,29.6,79857.41,0.0,-0.9023,7e-05,13.72001]
[1778260093659,29.6,79858.62,0.0,-0.90222,7e-05,13.72904]
[1778260093811,29.6,79858.62,0.0,-0.90222,7e-05,13.72904]
[1778260095379,29.6,79864.23,0.0,-0.90181,7e-05,13.77189]
[1778260099126,29.6,79868.19,0.0,-0.90153,7e-05,13.80185]
[1778260099308,29.6,79868.19,0.0,-0.90153,7e-05,13.80185]
[1778260102598,29.6,79873.02,0.0,-0.90118,7e-05,13.83843]
[1778260102811,29.6,79873.02,0.0,-0.90118,7e-05,13.83843]
[1778260102662,29.6,79872.07,0.0,-0.90125,7e-05,13.83077]
[1778260104857,29.59,79871.26,0.0,-0.90132,7e-05,13.82392]
[1778260105062,29.59,79871.26,0.0,-0.90132,7e-05,13.82392]
[1778260108396,29.59,79867.6,0.0,-0.90159,7e-05,13.79475]
[1778260108559,29.59,79867.6,0.0,-0.90159,7e-05,13.79475]
[1778260108661,29.59,79860.95,0.0,-0.90209,7e-05,13.7431]
[1778260110900,29.59,79860.3,0.0,-0.90214,7e-05,13.73778]
[1778260111063,29.59,79860.3,0.0,-0.90214,7e-05,13.73778]
[1778260111491,29.59,79860.1,0.0,-0.90217,7e-05,13.73251]
[1778260114888,29.59,79858.05,0.0,-0.90233,7e-05,13.71626]
[1778260115062,29.59,79858.05,0.0,-0.90233,7e-05,13.71626]
[1778260120438,29.59,79858.4,0.0,-0.90231,7e-05,13.71822]
[1778260120559,29.59,79858.4,0.0,-0.90231,7e-05,13.71822]
[1778260121038,29.59,79857.22,0.0,-0.9024,7e-05,13.70899]
[1778260121059,29.59,79857.22,0.0,-0.9024,7e-05,13.70899]
[1778260121562,29.59,79858.09,0.0,-0.90234,7e-05,13.71558]
[1778260126597,29.59,79858.64,0.0,-0.9023,7e-05,13.71917]
[1778260131632,29.59,79855.15,0.0,-0.90256,7e-05,13.69154]
[1778260132014,29.59,79855.15,0.0,-0.90256,7e-05,13.69154]
[1778260132060,29.59,79855.15,0.0,-0.90256,7e-05,13.69154]
[1778260135236,29.59,79851.23,0.0,-0.90285,7e-05,13.66106]
[1778260135311,29.59,79851.23,0.0,-0.90285,7e-05,13.66106]
[1778260135660,29.59,79853.02,0.0,-0.90272,7e-05,13.6748]
[1778260140695,29.59,79853.45,0.0,-0.9027,7e-05,13.67764]
[1778260142868,29.59,79849.46,0.0,-0.90299,7e-05,13.64678]
[1778260143058,29.59,79847.0,0.0,-0.90317,7e-05,13.62777]
[1778260147963,29.59,79851.76,0.0,-0.90282,7e-05,13.66408]
[1778260148062,29.59,79851.76,0.0,-0.90282,7e-05,13.66408]
[1778260151719,29.59,79847.87,0.0,-0.90311,7e-05,13.63384]
[1778260151810,29.59,79847.87,0.0,-0.90311,7e-05,13.63384]
[1778260151881,29.59,79848.55,0.0,-0.90306,7e-05,13.63903]
[1778260156854,29.59,79846.97,0.0,-0.90318,7e-05,13.6267]
[1778260157065,29.59,79846.11,0.0,-0.90324,7e-05,13.62007]
[1778260159834,29.59,79853.59,0.0,-0.9027,7e-05,13.67776]
[1778260159928,29.59,79853.59,0.0,-0.9027,7e-05,13.67776]
[1778260160060,29.59,79853.59,0.0,-0.9027,7e-05,13.67776]
[1778260161432,29.59,79857.12,0.0,-0.90244,7e-05,13.70498]
[1778260161562,29.59,79857.12,0.0,-0.90244,7e-05,13.70498]
[1778260161848,29.59,79858.61,0.0,-0.90233,7e-05,13.71641]
[1778260164445,29.59,79858.93,0.0,-0.90231,7e-05,13.71864]
[1778260164558,29.59,79858.93,0.0,-0.90231,7e-05,13.71864]
[1778260168570,29.59,79858.4,0.0,-0.90235,7e-05,13.71408]
[1778260168810,29.59,79858.4,0.0,-0.90235,7e-05,13.71408]
[1778260168897,29.59,79858.09,0.0,-0.90237,7e-05,13.71158]
[1778260170290,29.59,79858.77,0.0,-0.90233,7e-05,13.71672]
[1778260170309,29.59,79858.77,0.0,-0.90233,7e-05,13.71672]
[1778260174939,29.59,79862.93,0.0,-0.90205,7e-05,13.74475]
[1778260178069,29.58,79859.94,0.0,-0.90227,7e-05,13.72139]
[1778260178137,29.58,79834.15,0.0,-0.90416,7e-05,13.52204]
[1778260178970,29.58,79821.16,0.0,-0.90509,7e-05,13.42246]
[1778260179977,29.58,79820.41,0.0,-0.90515,7e-05,13.41641]
[1778260181862,29.58,79820.41,0.0,-0.90515,7e-05,13.41641]
[1778260180984,29.58,79820.0,0.0,-0.90518,7e-05,13.41311]
[1778260186021,29.58,79818.44,0.0,-0.9053,7e-05,13.40024]
[1778260188035,29.58,79813.48,0.0,-0.90566,7e-05,13.36218]
[1778260192984,29.58,79812.05,0.0,-0.90576,7e-05,13.35075]
[1778260193563,29.58,79812.05,0.0,-0.90576,7e-05,13.35075]
[1778260198919,29.58,79811.36,0.0,-0.90582,7e-05,13.34518]
[1778260199060,29.58,79811.36,0.0,-0.90582,7e-05,13.34518]
[1778260199218,29.58,79812.02,0.0,-0.90577,7e-05,13.35007]
[1778260204560,29.58,79809.96,0.0,-0.90592,7e-05,13.33408]
[1778260205345,29.58,79802.08,0.0,-0.90648,7e-05,13.27394]
[1778260208071,29.58,79802.28,0.0,-0.90647,7e-05,13.27558]
[1778260208745,29.58,79802.28,0.0,-0.90647,7e-05,13.27558]
[1778260208809,29.58,79802.28,0.0,-0.90647,7e-05,13.27558]
[1778260208910,29.58,79801.03,0.0,-0.90656,7e-05,13.26611]
[1778260211196,29.58,79790.82,0.0,-0.90728,7e-05,13.18863]
[1778260212203,29.58,79788.39,0.0,-0.90745,7e-05,13.17036]
[1778260215226,29.58,79793.29,0.0,-0.9071,7e-05,13.20815]
[1778260218247,29.58,79792.83,0.0,-0.90714,7e-05,13.20367]
[1778260219254,29.58,79788.18,0.0,-0.90747,7e-05,13.16804]
[1778260224291,29.58,79774.97,0.0,-0.90841,7e-05,13.0667]
[1778260225298,29.58,79766.68,0.0,-0.90899,7e-05,13.00391]
[1778260227312,29.58,79762.01,0.0,-0.90932,7e-05,12.96861]
[1778260232880,29.58,79764.89,0.0,-0.90914,7e-05,12.98682]
[1778260232950,29.58,79759.92,0.0,-0.90948,7e-05,12.94932]
[1778260234010,29.58,79758.74,0.0,-0.90956,7e-05,12.94048]
[1778260234064,29.58,79758.74,0.0,-0.90956,7e-05,12.94048]
[1778260239846,29.58,79760.51,0.0,-0.90944,7e-05,12.95405]
[1778260239923,29.58,79761.21,0.0,-0.90939,7e-05,12.95937]
[1778260240062,29.58,79761.21,0.0,-0.90939,7e-05,12.95937]
[1778260243424,29.58,79752.48,0.0,-0.90999,7e-05,12.89378]
[1778260244431,29.58,79746.93,0.0,-0.91037,7e-05,12.85218]
[1778260245438,29.58,79742.41,0.0,-0.91069,7e-05,12.81796]
[1778260250473,29.58,79740.84,0.0,-0.91081,7e-05,12.805]
[1778260255508,29.58,79738.15,0.0,-0.91099,7e-05,12.78514]
[1778260258519,29.58,79739.89,0.0,-0.91087,7e-05,12.79778]
[1778260258561,29.58,79739.89,0.0,-0.91087,7e-05,12.79778]
[1778260262394,29.58,79735.74,0.0,-0.91117,7e-05,12.76586]
[1778260262566,29.58,79735.74,0.0,-0.91117,7e-05,12.76586]
[1778260262667,29.58,79737.57,0.0,-0.91104,7e-05,12.7794]
[1778260263974,29.58,79737.57,0.0,-0.91104,7e-05,12.7794]
[1778260264063,29.58,79739.77,0.0,-0.91089,7e-05,12.79569]
[1778260266585,29.58,79734.31,0.0,-0.91127,7e-05,12.75455]
[1778260268914,29.58,79730.72,0.0,-0.91152,7e-05,12.72752]
[1778260269013,29.58,79728.82,0.0,-0.91165,7e-05,12.71318]
[1778260269058,29.58,79728.82,0.0,-0.91165,7e-05,12.71318]
[1778260270930,29.57,79729.96,0.0,-0.91157,7e-05,12.7216]
[1778260271065,29.57,79729.52,0.0,-0.9116,7e-05,12.7182]
[1778260275060,29.57,79728.32,0.0,-0.91169,7e-05,12.70882]
[1778260275310,29.57,79728.32,0.0,-0.91169,7e-05,12.70882]
[1778260275648,29.57,79728.6,0.0,-0.91167,7e-05,12.71083]
[1778260276659,29.57,79728.6,0.0,-0.91167,7e-05,12.71083]
[1778260276812,29.57,79728.6,0.0,-0.91167,7e-05,12.71083]
[1778260279902,29.57,79730.66,0.0,-0.91153,7e-05,12.72598]
[1778260279953,29.57,79734.36,0.0,-0.91128,7e-05,12.75356]
[1778260280066,29.57,79734.36,0.0,-0.91128,7e-05,12.75356]
[1778260280757,29.57,79734.36,0.0,-0.91128,7e-05,12.75356]
[1778260280812,29.57,79734.36,0.0,-0.91128,7e-05,12.75356]
[1778260284711,29.57,79729.84,0.0,-0.91159,7e-05,12.71909]
[1778260286339,29.57,79727.98,0.0,-0.91172,7e-05,12.70509]
[1778260286567,29.57,79727.98,0.0,-0.91172,7e-05,12.70509]
[1778260287022,29.57,79727.98,0.0,-0.91172,7e-05,12.70509]
[1778260286725,29.57,79726.93,0.0,-0.91179,7e-05,12.69718]
[1778260287069,29.57,79726.93,0.0,-0.91179,7e-05,12.69718]
[1778260290548,29.57,79725.56,0.0,-0.91189,7e-05,12.68677]
[1778260290563,29.57,79725.56,0.0,-0.91189,7e-05,12.68677]
[1778260290876,29.57,79725.56,0.0,-0.91189,7e-05,12.68677]
[1778260290881,29.57,79726.62,0.0,-0.91182,7e-05,12.69466]
[1778260291075,29.57,79726.62,0.0,-0.91182,7e-05,12.69466]
[1778260296796,29.57,79731.31,0.0,-0.91152,7e-05,12.72577]
[1778260297941,29.57,79731.31,0.0,-0.91152,7e-05,12.72577]
[1778260298042,29.57,79732.06,0.0,-0.91147,7e-05,12.7313]
[1778260298065,29.57,79732.06,0.0,-0.91147,7e-05,12.7313]
[1778260299768,29.57,79731.94,0.0,-0.91148,7e-05,12.73031]
[1778260299810,29.57,79731.94,0.0,-0.91148,7e-05,12.73031]
[1778260303376,29.57,79730.59,0.0,-0.91158,7e-05,12.71985]
[1778260303559,29.57,79730.59,0.0,-0.91158,7e-05,12.71985]
[1778260303752,29.57,79730.59,0.0,-0.91158,7e-05,12.71985]
[1778260303810,29.57,79730.59,0.0,-0.91158,7e-05,12.71985]
[1778260303845,29.57,79730.25,0.0,-0.9116,7e-05,12.71722]
[1778260307974,29.57,79731.96,0.0,-0.91149,7e-05,12.72977]
[1778260308062,29.57,79732.69,0.0,-0.91143,7e-05,12.73562]
[1778260308880,29.57,79733.99,0.0,-0.91134,7e-05,12.74572]
[1778260309089,29.57,79733.99,0.0,-0.91134,7e-05,12.74572]
[1778260309314,29.57,79733.99,0.0,-0.91134,7e-05,12.74572]
[1778260309887,29.57,79739.76,0.0,-0.91094,7e-05,12.7893]
[1778260312951,29.57,79743.0,0.0,-0.91071,7e-05,12.81415]
[1778260313066,29.57,79743.0,0.0,-0.91071,7e-05,12.81415]
[1778260315478,29.57,79743.24,0.0,-0.91069,7e-05,12.81669]
[1778260315562,29.57,79743.24,0.0,-0.91069,7e-05,12.81669]
[1778260315929,29.57,79741.37,0.0,-0.91082,7e-05,12.80289]
[1778260317966,29.57,79741.56,0.0,-0.9108,7e-05,12.80457]
[1778260318062,29.57,79741.56,0.0,-0.9108,7e-05,12.80457]
[1778260323987,29.58,79748.37,0.0,-0.91032,7e-05,12.85745]
[1778260324997,29.58,79756.18,0.0,-0.90977,7e-05,12.91636]
[1778260327693,29.58,79753.97,0.0,-0.90993,7e-05,12.89991]
[1778260327810,29.58,79753.97,0.0,-0.90993,7e-05,12.89991]
[1778260328019,29.58,79753.94,0.0,-0.90993,7e-05,12.89979]
[1778260328516,29.58,79753.94,0.0,-0.90993,7e-05,12.89979]
[1778260328560,29.58,79753.94,0.0,-0.90993,7e-05,12.89979]
[1778260333058,29.58,79760.15,0.0,-0.90949,7e-05,12.94714]
[1778260334064,29.58,79773.47,0.0,-0.90856,7e-05,13.04785]
[1778260335071,29.58,79777.66,0.0,-0.90827,7e-05,13.0796]
[1778260336080,29.58,79778.18,0.0,-0.90823,7e-05,13.08344]
[1778260339118,29.58,79779.54,0.0,-0.90814,7e-05,13.09343]
[1778260339314,29.58,79779.54,0.0,-0.90814,7e-05,13.09343]
[1778260339834,29.58,79779.54,0.0,-0.90814,7e-05,13.09343]
[1778260340063,29.58,79779.54,0.0,-0.90814,7e-05,13.09343]
[1778260339911,29.58,79780.04,0.0,-0.90811,7e-05,13.09687]
[1778260343955,29.58,79776.05,0.0,-0.90839,7e-05,13.06627]
[1778260344067,29.58,79776.05,0.0,-0.90839,7e-05,13.06627]
[1778260344014,29.58,79773.88,0.0,-0.90855,7e-05,13.04946]
[1778260345041,29.58,79773.88,0.0,-0.90855,7e-05,13.04946]
[1778260345064,29.58,79773.88,0.0,-0.90855,7e-05,13.04946]
[1778260353309,29.58,79772.01,0.0,-0.90871,7e-05,13.03098]
[1778260353560,29.58,79772.01,0.0,-0.90871,7e-05,13.03098]
[1778260353583,29.57,79774.17,0.0,-0.90856,7e-05,13.04712]
[1778260354143,29.57,79774.17,0.0,-0.90856,7e-05,13.04712]
[1778260354310,29.57,79774.17,0.0,-0.90856,7e-05,13.04712]
[1778260360249,29.57,79774.32,0.0,-0.90856,7e-05,13.04738]
[1778260365284,29.57,79775.64,0.0,-0.90847,7e-05,13.05674]
[1778260366526,29.57,79775.64,0.0,-0.90847,7e-05,13.05674]
[1778260366559,29.57,79775.64,0.0,-0.90847,7e-05,13.05674]
[1778260366617,29.57,79775.01,0.0,-0.90851,7e-05,13.05184]
[1778260367333,29.57,79775.01,0.0,-0.90851,7e-05,13.05184]
[1778260367558,29.57,79775.01,0.0,-0.90851,7e-05,13.05184]
[1778260369312,29.57,79780.08,0.0,-0.90816,7e-05,13.08984]
[1778260371633,29.57,79781.5,0.0,-0.90806,7e-05,13.10041]
[1778260371811,29.57,79781.5,0.0,-0.90806,7e-05,13.10041]
[1778260372044,29.57,79781.5,0.0,-0.90806,7e-05,13.10041]
[1778260372063,29.57,79781.5,0.0,-0.90806,7e-05,13.10041]
[1778260372094,29.57,79779.11,0.0,-0.90823,7e-05,13.0821]
[1778260377368,29.57,79783.23,0.0,-0.90796,7e-05,13.11213]
[1778260378738,29.57,79783.23,0.0,-0.90796,7e-05,13.11213]
[1778260378810,29.57,79783.23,0.0,-0.90796,7e-05,13.11213]
[1778260379123,29.57,79782.23,0.0,-0.90803,7e-05,13.1043]
[1778260380594,29.57,79779.8,0.0,-0.9082,7e-05,13.08565]
[1778260380815,29.57,79779.8,0.0,-0.9082,7e-05,13.08565]
[1778260384877,29.57,79777.62,0.0,-0.90836,7e-05,13.06837]
[1778260385072,29.57,79777.62,0.0,-0.90836,7e-05,13.06837]
[1778260384911,29.57,79777.52,0.0,-0.90837,7e-05,13.06741]
[1778260386066,29.57,79777.52,0.0,-0.90837,7e-05,13.06741]
[1778260385424,29.57,79776.44,0.0,-0.90845,7e-05,13.05903]
[1778260386312,29.57,79776.44,0.0,-0.90845,7e-05,13.05903]
[1778260388448,29.57,79786.39,0.0,-0.90776,7e-05,13.1338]
[1778260389697,29.57,79786.39,0.0,-0.90776,7e-05,13.1338]
[1778260389809,29.57,79786.39,0.0,-0.90776,7e-05,13.1338]
[1778260390071,29.57,79786.39,0.0,-0.90776,7e-05,13.1338]
[1778260389849,29.57,79790.74,0.0,-0.90745,7e-05,13.16652]
[1778260390314,29.57,79790.74,0.0,-0.90745,7e-05,13.16652]
[1778260395202,29.57,79794.88,0.0,-0.90718,7e-05,13.19622]
[1778260395308,29.57,79794.88,0.0,-0.90718,7e-05,13.19622]
[1778260395497,29.56,79799.8,0.0,-0.90683,7e-05,13.23328]
[1778260398673,29.56,79802.82,0.0,-0.90662,7e-05,13.25543]
[1778260398814,29.56,79802.82,0.0,-0.90662,7e-05,13.25543]
[1778260400534,29.56,79808.31,0.0,-0.90625,7e-05,13.29585]
[1778260402913,29.56,79809.81,0.0,-0.90615,7e-05,13.30678]
[1778260403028,29.56,79809.81,0.0,-0.90615,7e-05,13.30678]
[1778260403063,29.56,79809.81,0.0,-0.90615,7e-05,13.30678]
[1778260403129,29.56,79804.97,0.0,-0.9065,7e-05,13.26933]
[1778260406036,29.56,79802.78,0.0,-0.90666,7e-05,13.25171]
[1778260406071,29.56,79802.78,0.0,-0.90666,7e-05,13.25171]
[1778260407401,29.56,79802.33,0.0,-0.9067,7e-05,13.24739]
[1778260407559,29.56,79802.33,0.0,-0.9067,7e-05,13.24739]
[1778260407583,29.56,79802.11,0.0,-0.90672,7e-05,13.24528]
[1778260412995,29.56,79801.95,0.0,-0.90677,7e-05,13.23884]
[1778260413064,29.56,79801.95,0.0,-0.90677,7e-05,13.23884]
[1778260418621,29.55,79799.87,0.0,-0.90694,7e-05,13.2206]
[1778260418810,29.55,79799.87,0.0,-0.90694,7e-05,13.2206]
[1778260418909,29.55,79800.14,0.0,-0.90692,7e-05,13.22228]
[1778260419667,29.55,79795.62,0.0,-0.90725,7e-05,13.1875]
[1778260420631,29.55,79795.62,0.0,-0.90725,7e-05,13.1875]
[1778260420811,29.55,79795.62,0.0,-0.90725,7e-05,13.1875]
[1778260420879,29.55,79791.79,0.0,-0.90752,7e-05,13.15805]
[1778260421681,29.55,79787.97,0.0,-0.90779,7e-05,13.12875]
[1778260426555,29.55,79785.0,0.0,-0.90801,7e-05,13.10519]
[1778260426810,29.55,79785.0,0.0,-0.90801,7e-05,13.10519]
[1778260426830,29.55,79783.49,0.0,-0.90812,7e-05,13.09351]
[1778260427590,29.55,79783.49,0.0,-0.90812,7e-05,13.09351]
[1778260427812,29.55,79783.49,0.0,-0.90812,7e-05,13.09351]
[1778260433655,29.55,79784.05,0.0,-0.90809,7e-05,13.09641]
[1778260433812,29.55,79784.05,0.0,-0.90809,7e-05,13.09641]
[1778260436465,29.55,79783.3,0.0,-0.90815,7e-05,13.09024]
[1778260436557,29.55,79783.3,0.0,-0.90815,7e-05,13.09024]
[1778260436566,29.55,79783.3,0.0,-0.90816,7e-05,13.08977]
[1778260438241,29.55,79782.92,0.0,-0.90819,7e-05,13.08665]
[1778260438310,29.55,79782.92,0.0,-0.90819,7e-05,13.08665]
[1778260442085,29.55,79781.43,0.0,-0.9083,7e-05,13.07463]
[1778260442092,29.54,79780.59,0.0,-0.90836,7e-05,13.06804]
[1778260442308,29.54,79780.59,0.0,-0.90836,7e-05,13.06804]
[1778260442837,29.54,79780.59,0.0,-0.90836,7e-05,13.06804]
[1778260443062,29.54,79780.59,0.0,-0.90836,7e-05,13.06804]
[1778260443105,29.54,79779.55,0.0,-0.90843,7e-05,13.05994]
[1778260444842,29.54,79774.1,0.0,-0.90882,7e-05,13.01832]
[1778260448075,29.54,79773.55,0.0,-0.90886,7e-05,13.01391]
[1778260448176,29.54,79777.43,0.0,-0.90859,7e-05,13.04314]
[1778260448313,29.54,79777.43,0.0,-0.90859,7e-05,13.04314]
[1778260449132,29.54,79777.43,0.0,-0.90859,7e-05,13.04314]
[1778260448870,29.54,79778.47,0.0,-0.90852,7e-05,13.05084]
[1778260449313,29.54,79778.47,0.0,-0.90852,7e-05,13.05084]
[1778260450884,29.54,79783.62,0.0,-0.90816,7e-05,13.08946]
[1778260453113,29.54,79784.36,0.0,-0.90811,7e-05,13.09483]
[1778260454891,29.54,79786.08,0.0,-0.90799,7e-05,13.10738]
[1778260455063,29.54,79786.08,0.0,-0.90799,7e-05,13.10738]
[1778260455149,29.54,79789.62,0.0,-0.90775,7e-05,13.13398]
[1778260456940,29.54,79793.32,0.0,-0.90749,7e-05,13.16144]
[1778260458404,29.54,79794.44,0.0,-0.90742,7e-05,13.16961]
[1778260458561,29.54,79794.44,0.0,-0.90742,7e-05,13.16961]
[1778260460061,29.54,79796.64,0.0,-0.90726,7e-05,13.18598]
[1778260460163,29.54,79796.92,0.0,-0.90725,7e-05,13.18772]
[1778260460968,29.54,79801.63,0.0,-0.90692,7e-05,13.22318]
[1778260462113,29.54,79801.63,0.0,-0.90692,7e-05,13.22318]
[1778260462114,29.54,79814.67,0.0,-0.90599,7e-05,13.32221]
[1778260462982,29.54,79819.32,0.0,-0.90567,7e-05,13.35717]
[1778260463989,29.54,79822.38,0.0,-0.90545,7e-05,13.37994]
[1778260465969,29.54,79822.42,0.0,-0.90546,7e-05,13.37957]
[1778260466066,29.54,79822.42,0.0,-0.90546,7e-05,13.37957]
[1778260469029,29.53,79825.33,0.0,-0.90527,7e-05,13.39922]
[1778260470033,29.53,79832.21,0.0,-0.90478,7e-05,13.4513]
[1778260472047,29.53,79833.04,0.0,-0.90476,7e-05,13.45297]
[1778260472302,29.53,79833.04,0.0,-0.90476,7e-05,13.45297]
[1778260472995,29.53,79833.04,0.0,-0.90476,7e-05,13.45297]
[1778260473054,29.53,79833.05,0.0,-0.90476,7e-05,13.45248]
[1778260475068,29.53,79837.01,0.0,-0.90449,7e-05,13.48176]
[1778260476075,29.53,79841.68,0.0,-0.90415,7e-05,13.51734]
[1778260477942,29.53,79843.19,0.0,-0.90404,7e-05,13.52859]
[1778260478061,29.53,79843.19,0.0,-0.90404,7e-05,13.52859]
[1778260483140,29.52,79844.3,0.0,-0.90398,7e-05,13.53519]
[1778260483310,29.52,79845.03,0.0,-0.90393,7e-05,13.54043]
[1778260484387,29.52,79844.08,0.0,-0.90401,7e-05,13.53273]
[1778260490173,29.52,79843.94,0.0,-0.90404,7e-05,13.52876]
[1778260493194,29.52,79840.65,0.0,-0.9043,7e-05,13.50191]
[1778260495208,29.52,79844.39,0.0,-0.90403,7e-05,13.53013]
[1778260496305,29.52,79845.3,0.0,-0.90397,7e-05,13.53707]
[1778260496561,29.52,79845.3,0.0,-0.90397,7e-05,13.53707]
[1778260500243,29.52,79841.37,0.0,-0.90427,7e-05,13.50533]
[1778260500783,29.52,79841.37,0.0,-0.90427,7e-05,13.50533]
[1778260500809,29.52,79841.37,0.0,-0.90427,7e-05,13.50533]
[1778260504495,29.51,79842.86,0.0,-0.90416,7e-05,13.51616]
[1778260504559,29.51,79842.86,0.0,-0.90416,7e-05,13.51616]
[1778260510801,29.51,79843.18,0.0,-0.90415,7e-05,13.51778]
[1778260510809,29.51,79843.18,0.0,-0.90415,7e-05,13.51778]
[1778260510902,29.51,79848.23,0.0,-0.90378,7e-05,13.55661]
[1778260511320,29.51,79852.39,0.0,-0.90348,7e-05,13.58867]
[1778260513334,29.51,79852.4,0.0,-0.90348,7e-05,13.58867]
[1778260516579,29.51,79854.28,0.0,-0.90334,7e-05,13.60307]
[1778260516809,29.51,79854.28,0.0,-0.90334,7e-05,13.60307]
[1778260518369,29.51,79859.54,0.0,-0.90297,7e-05,13.6427]
[1778260521390,29.51,79866.47,0.0,-0.90247,7e-05,13.69478]
[1778260522949,29.51,79866.47,0.0,-0.90247,7e-05,13.69478]
[1778260523064,29.51,79866.47,0.0,-0.90247,7e-05,13.69478]
[1778260523165,29.51,79869.98,0.0,-0.90222,7e-05,13.72174]
[1778260529207,29.51,79870.68,0.0,-0.90218,7e-05,13.72632]
[1778260529312,29.51,79870.75,0.0,-0.90217,7e-05,13.7267]
[1778260534485,29.51,79870.57,0.0,-0.90222,7e-05,13.72077]
[1778260537106,29.51,79869.24,0.0,-0.90232,7e-05,13.71031]
[1778260537310,29.51,79867.97,0.0,-0.90241,7e-05,13.70033]
[1778260542541,29.51,79866.22,0.0,-0.90255,7e-05,13.68604]
[1778260545766,29.51,79866.81,0.0,-0.9025,7e-05,13.69048]
[1778260545810,29.51,79866.81,0.0,-0.9025,7e-05,13.69048]
[1778260551651,29.51,79867.19,0.0,-0.90249,7e-05,13.69248]
[1778260551809,29.51,79867.19,0.0,-0.90249,7e-05,13.69248]
[1778260556338,29.5,79866.92,0.0,-0.90251,7e-05,13.68972]
[1778260556559,29.5,79866.92,0.0,-0.90251,7e-05,13.68972]
[1778260561676,29.5,79867.5,0.0,-0.90248,7e-05,13.69339]
[1778260562581,29.5,79867.5,0.0,-0.90248,7e-05,13.69339]
[1778260562808,29.5,79867.5,0.0,-0.90248,7e-05,13.69339]
[1778260569245,29.5,79867.4,0.0,-0.90249,7e-05,13.69175]
[1778260569560,29.5,79867.36,0.0,-0.9025,7e-05,13.6913]
[1778260570739,29.5,79863.0,0.0,-0.90282,7e-05,13.65732]
[1778260574767,29.5,79853.59,0.0,-0.90352,7e-05,13.58371]
[1778260575774,29.5,79841.37,0.0,-0.90441,7e-05,13.48904]
[1778260576781,29.5,79838.44,0.0,-0.90463,7e-05,13.4661]
[1778260578795,29.5,79834.59,0.0,-0.90491,7e-05,13.43581]
[1778260580686,29.5,79834.31,0.0,-0.90493,7e-05,13.43334]
[1778260581562,29.5,79832.92,0.0,-0.90504,7e-05,13.42236]
[1778260581817,29.5,79836.35,0.0,-0.90479,7e-05,13.44842]
[1778260584837,29.5,79839.27,0.0,-0.90459,7e-05,13.46985]
[1778260589045,29.49,79845.39,0.0,-0.90416,7e-05,13.51557]
[1778260589872,29.49,79848.96,0.0,-0.90391,7e-05,13.54266]
[1778260590399,29.49,79848.96,0.0,-0.90391,7e-05,13.54266]
[1778260590879,29.49,79857.23,0.0,-0.90331,7e-05,13.60602]
[1778260591886,29.49,79859.95,0.0,-0.90313,7e-05,13.62306]
[1778260592893,29.49,79862.93,0.0,-0.90292,7e-05,13.64566]
[1778260593602,29.49,79862.93,0.0,-0.90292,7e-05,13.64566]
[1778260593811,29.49,79862.93,0.0,-0.90292,7e-05,13.64566]
[1778260598935,29.49,79862.37,0.0,-0.90299,7e-05,13.63861]
[1778260601957,29.49,79869.01,0.0,-0.90251,7e-05,13.68863]
[1778260602964,29.49,79874.8,0.0,-0.90209,7e-05,13.73339]
[1778260604978,29.49,79879.41,0.0,-0.90175,7e-05,13.76878]
[1778260606992,29.49,79874.94,0.0,-0.90209,7e-05,13.73368]
[1778260607999,29.49,79871.08,0.0,-0.90237,7e-05,13.7036]
[1778260609006,29.49,79864.3,0.0,-0.90287,7e-05,13.65058]
[1778260610013,29.48,79855.42,0.0,-0.90353,7e-05,13.58151]
[1778260611020,29.48,79857.32,0.0,-0.90339,7e-05,13.59567]
[1778260612683,29.48,79857.12,0.0,-0.90341,7e-05,13.59374]
[1778260612813,29.48,79857.12,0.0,-0.90341,7e-05,13.59374]
[1778260614041,29.48,79860.25,0.0,-0.90319,7e-05,13.61687]
[1778260615048,29.48,79863.96,0.0,-0.90293,7e-05,13.64513]
[1778260618427,29.48,79865.39,0.0,-0.90284,7e-05,13.65439]
[1778260618561,29.48,79865.39,0.0,-0.90284,7e-05,13.65439]
[1778260622097,29.48,79872.37,0.0,-0.90234,7e-05,13.70663]
[1778260623104,29.48,79876.22,0.0,-0.90207,7e-05,13.73596]
[1778260625118,29.48,79882.94,0.0,-0.90157,7e-05,13.7878]
[1778260627698,29.47,79883.9,0.0,-0.90151,7e-05,13.7944]
[1778260627812,29.47,79883.9,0.0,-0.90151,7e-05,13.7944]
[1778260631033,29.47,79884.16,0.0,-0.9015,7e-05,13.79575]
[1778260631061,29.47,79884.16,0.0,-0.9015,7e-05,13.79575]
[1778260631160,29.47,79882.49,0.0,-0.90162,7e-05,13.78255]
[1778260633182,29.47,79885.59,0.0,-0.9014,7e-05,13.80621]
[1778260634189,29.47,79891.4,0.0,-0.90097,7e-05,13.85115]
[1778260635195,29.47,79894.38,0.0,-0.90075,7e-05,13.87404]
[1778260637210,29.47,79905.34,0.0,-0.89994,7e-05,13.95878]
[1778260638216,29.47,79908.94,0.0,-0.89967,8e-05,13.98642]
[1778260643251,29.47,79915.78,0.0,-0.89918,8e-05,14.03729]
[1778260644258,29.47,79918.82,0.0,-0.89896,8e-05,14.0605]
[1778260646539,29.47,79918.88,0.0,-0.89897,8e-05,14.05976]
[1778260646562,29.47,79918.88,0.0,-0.89897,8e-05,14.05976]
[1778260650208,29.46,79918.75,0.0,-0.89899,8e-05,14.05695]
[1778260651712,29.46,79917.7,0.0,-0.89911,8e-05,14.04398]
[1778260651815,29.46,79917.7,0.0,-0.89911,8e-05,14.04398]
[1778260654328,29.46,79911.87,0.0,-0.89956,8e-05,13.99674]
[1778260655335,29.46,79908.89,0.0,-0.89979,8e-05,13.97297]
[1778260657353,29.46,79902.32,0.0,-0.90029,7e-05,13.92081]
[1778260658360,29.46,79905.55,0.0,-0.90005,7e-05,13.94566]
[1778260658724,29.46,79905.55,0.0,-0.90005,7e-05,13.94566]
[1778260658816,29.46,79905.55,0.0,-0.90005,7e-05,13.94566]
[1778260664403,29.45,79906.07,0.0,-0.90004,7e-05,13.94734]
[1778260664448,29.45,79906.07,0.0,-0.90004,7e-05,13.94734]
[1778260664565,29.45,79906.07,0.0,-0.90004,7e-05,13.94734]
[1778260668140,29.45,79904.39,0.0,-0.90018,7e-05,13.93302]
[1778260668431,29.45,79901.25,0.0,-0.90041,7e-05,13.90812]
[1778260669126,29.45,79901.25,0.0,-0.90041,7e-05,13.90812]
[1778260669309,29.45,79901.25,0.0,-0.90041,7e-05,13.90812]
[1778260671076,29.45,79900.21,0.0,-0.9005,7e-05,13.89962]
[1778260671169,29.45,79903.09,0.0,-0.90029,7e-05,13.92141]
[1778260676710,29.45,79902.75,0.0,-0.90033,7e-05,13.91729]
[1778260676813,29.45,79902.75,0.0,-0.90033,7e-05,13.91729]
[1778260682470,29.45,79907.77,0.0,-0.89997,7e-05,13.95421]
[1778260682560,29.45,79907.77,0.0,-0.89997,7e-05,13.95421]
[1778260684208,29.45,79908.5,0.0,-0.89992,8e-05,13.9595]
[1778260684308,29.45,79908.5,0.0,-0.89992,8e-05,13.9595]
[1778260684309,29.44,79909.4,0.0,-0.89986,8e-05,13.96567]
[1778260688573,29.44,79901.78,0.0,-0.90046,7e-05,13.90394]
[1778260689871,29.44,79901.78,0.0,-0.90046,7e-05,13.90394]
[1778260690060,29.44,79901.78,0.0,-0.90046,7e-05,13.90394]
[1778260695622,29.44,79899.98,0.0,-0.90061,7e-05,13.8876]
[1778260700155,29.44,79903.16,0.0,-0.90038,7e-05,13.91141]
[1778260700313,29.44,79903.16,0.0,-0.90038,7e-05,13.91141]
[1778260703678,29.44,79914.55,0.0,-0.89955,8e-05,13.99853]
[1778260705644,29.44,79919.33,0.0,-0.89919,8e-05,14.03546]
[1778260705811,29.44,79919.33,0.0,-0.89919,8e-05,14.03546]
[1778260709636,29.43,79914.51,0.0,-0.89958,8e-05,13.99564]
[1778260709811,29.43,79914.51,0.0,-0.89958,8e-05,13.99564]
[1778260712741,29.43,79920.77,0.0,-0.89915,8e-05,14.03914]
[1778260713936,29.43,79920.77,0.0,-0.89915,8e-05,14.03914]
[1778260714058,29.43,79920.77,0.0,-0.89915,8e-05,14.03914]
[1778260714134,29.43,79921.85,0.0,-0.89907,8e-05,14.04708]
[1778260718797,29.43,79923.45,0.0,-0.89897,8e-05,14.05748]
[1778260718812,29.43,79923.45,0.0,-0.89897,8e-05,14.05748]
[1778260721804,29.42,79929.15,0.0,-0.89856,8e-05,14.09997]
[1778260723641,29.42,79930.21,0.0,-0.89849,8e-05,14.1077]
[1778260723813,29.42,79930.21,0.0,-0.89849,8e-05,14.1077]
[1778260726142,29.42,79926.85,0.0,-0.89875,8e-05,14.08015]
[1778260726308,29.42,79926.85,0.0,-0.89875,8e-05,14.08015]
[1778260726357,29.42,79927.89,0.0,-0.89868,8e-05,14.08775]
[1778260730867,29.42,79932.79,0.0,-0.89834,8e-05,14.12339]
[1778260731739,29.42,79932.79,0.0,-0.89834,8e-05,14.12339]
[1778260731815,29.42,79932.79,0.0,-0.89834,8e-05,14.12339]
[1778260736909,29.41,79935.01,0.0,-0.8982,8e-05,14.13715]
[1778260741944,29.41,79935.36,0.0,-0.89821,8e-05,14.13684]
[1778260742980,29.41,79943.21,0.0,-0.89762,8e-05,14.198]
[1778260743962,29.41,79955.97,0.0,-0.89665,8e-05,14.29793]
[1778260744969,29.41,79957.67,0.0,-0.89652,8e-05,14.3105]
[1778260747537,29.4,79958.34,0.0,-0.89649,8e-05,14.31406]
[1778260747562,29.4,79958.34,0.0,-0.89649,8e-05,14.31406]
[1778260750008,29.4,79967.82,0.0,-0.89578,8e-05,14.38637]
[1778260754032,29.4,79970.79,0.0,-0.89559,8e-05,14.40593]
[1778260757054,29.39,79980.37,0.0,-0.89488,8e-05,14.47873]
[1778260759440,29.39,79979.92,0.0,-0.89493,8e-05,14.474]
[1778260759561,29.39,79980.09,0.0,-0.89493,8e-05,14.47421]
[1778260765109,29.38,79988.02,0.0,-0.89438,8e-05,14.5303]
[1778260767562,29.38,79989.52,0.0,-0.89429,8e-05,14.53976]
[1778260767815,29.38,79989.52,0.0,-0.89429,8e-05,14.53976]
[1778260772218,29.37,79990.09,0.0,-0.89431,8e-05,14.53574]
[1778260772310,29.37,79990.09,0.0,-0.89431,8e-05,14.53574]
[1778260774073,29.37,79989.83,0.0,-0.89436,8e-05,14.53121]
[1778260774307,29.37,79989.83,0.0,-0.89436,8e-05,14.53121]
[1778260774408,29.37,79989.65,0.0,-0.89438,8e-05,14.52856]
[1778260778367,29.36,79992.55,0.0,-0.89419,8e-05,14.548]
[1778260778562,29.36,79994.87,0.0,-0.89403,8e-05,14.56524]
[1778260783235,29.35,80002.25,0.0,-0.89351,8e-05,14.61775]
[1778260785764,29.35,80001.37,0.0,-0.8936,8e-05,14.60899]
[1778260785811,29.35,80001.37,0.0,-0.8936,8e-05,14.60899]
[1778260789429,29.35,80002.52,0.0,-0.89351,8e-05,14.6173]
[1778260789530,29.34,80002.52,0.0,-0.89355,8e-05,14.61424]
[1778260789562,29.34,80002.52,0.0,-0.89355,8e-05,14.61424]
[1778260793683,29.34,80002.78,0.0,-0.89357,8e-05,14.6115]
[1778260793814,29.34,80002.78,0.0,-0.89357,8e-05,14.6115]
[1778260797502,29.33,80003.34,0.0,-0.89357,8e-05,14.61203]
[1778260797563,29.33,80003.34,0.0,-0.89357,8e-05,14.61203]
[1778260798340,29.33,80008.69,0.0,-0.89317,8e-05,14.65215]
[1778260800354,29.33,80009.65,0.0,-0.89312,8e-05,14.65798]
[1778260802795,29.32,80008.87,0.0,-0.89321,8e-05,14.64903]
[1778260802813,29.32,80008.87,0.0,-0.89321,8e-05,14.64903]
[1778260805422,29.32,80011.99,0.0,-0.89299,8e-05,14.67127]
[1778260805559,29.32,80011.99,0.0,-0.89299,8e-05,14.67127]
[1778260805512,29.32,80012.39,0.0,-0.89297,8e-05,14.6731]
[1778260809678,29.31,80010.15,0.0,-0.8932,8e-05,14.65025]
[1778260809811,29.31,80010.15,0.0,-0.8932,8e-05,14.65025]
[1778260812439,29.31,80004.32,0.0,-0.8937,8e-05,14.59974]
[1778260813980,29.31,80002.36,0.0,-0.89386,8e-05,14.58284]
[1778260814067,29.31,80002.36,0.0,-0.89386,8e-05,14.58284]
[1778260814452,29.3,79997.18,0.0,-0.89428,8e-05,14.5403]
[1778260817212,29.3,79993.93,0.0,-0.89456,8e-05,14.51209]
[1778260817309,29.3,79993.93,0.0,-0.89456,8e-05,14.51209]
[1778260817474,29.3,79992.03,0.0,-0.89472,8e-05,14.49583]
[1778260820303,29.3,79988.58,0.0,-0.89501,8e-05,14.46617]
[1778260820310,29.3,79988.58,0.0,-0.89501,8e-05,14.46617]
[1778260825533,29.29,79988.76,0.0,-0.89506,8e-05,14.46127]
[1778260828554,29.29,79982.1,0.0,-0.89561,8e-05,14.40513]
[1778260830568,29.28,79975.6,0.0,-0.89613,8e-05,14.35148]
[1778260831601,29.28,79977.06,0.0,-0.89605,8e-05,14.35853]
[1778260831808,29.28,79977.06,0.0,-0.89605,8e-05,14.35853]
[1778260835604,29.28,79971.74,0.0,-0.8965,8e-05,14.31271]
[1778260839838,29.27,79970.87,0.0,-0.89659,8e-05,14.30326]
[1778260840067,29.27,79970.87,0.0,-0.89659,8e-05,14.30326]
[1778260844340,29.27,79974.19,0.0,-0.89637,8e-05,14.32628]
[1778260844559,29.27,79974.19,0.0,-0.89637,8e-05,14.32628]
[1778260845898,29.27,79975.55,0.0,-0.89628,8e-05,14.33534]
[1778260846057,29.27,79975.55,0.0,-0.89628,8e-05,14.33534]
[1778260846158,29.27,79976.13,0.0,-0.89625,8e-05,14.33817]
[1778260851715,29.26,79976.04,0.0,-0.8963,8e-05,14.33301]
[1778260855603,29.26,79976.46,0.0,-0.89629,8e-05,14.33458]
[1778260855809,29.26,79975.4,0.0,-0.89639,8e-05,14.32439]
[1778260858716,29.25,79976.67,0.0,-0.89631,8e-05,14.33276]
[1778260858809,29.25,79976.67,0.0,-0.89631,8e-05,14.33276]
[1778260860040,29.25,79974.0,0.0,-0.89652,8e-05,14.31068]
[1778260860066,29.25,79974.0,0.0,-0.89652,8e-05,14.31068]
[1778260860141,29.25,79973.42,0.0,-0.89659,8e-05,14.30434]
[1778260861785,29.25,79967.7,0.0,-0.89704,8e-05,14.25811]
[1778260863804,29.25,79950.32,0.0,-0.89838,8e-05,14.11892]
[1778260864811,29.25,79948.61,0.0,-0.89853,8e-05,14.10409]
[1778260865818,29.25,79953.58,0.0,-0.89815,8e-05,14.1428]
[1778260867624,29.25,79953.58,0.0,-0.89815,8e-05,14.1428]
[1778260867812,29.24,79956.27,0.0,-0.89795,8e-05,14.16345]
[1778260867832,29.24,79966.86,0.0,-0.89715,8e-05,14.24668]
[1778260868839,29.24,79968.11,0.0,-0.89706,8e-05,14.25582]
[1778260872497,29.24,79969.18,0.0,-0.89699,8e-05,14.26272]
[1778260872558,29.24,79969.18,0.0,-0.89699,8e-05,14.26272]
[1778260876939,29.24,79970.6,0.0,-0.89692,8e-05,14.26991]
[1778260877062,29.24,79970.6,0.0,-0.89692,8e-05,14.26991]
[1778260879746,29.23,79964.11,0.0,-0.89745,8e-05,14.21614]
[1778260879810,29.23,79964.11,0.0,-0.89745,8e-05,14.21614]
[1778260879917,29.23,79962.25,0.0,-0.8976,8e-05,14.20068]
[1778260882460,29.23,79962.25,0.0,-0.8976,8e-05,14.20068]
[1778260882559,29.23,79962.25,0.0,-0.8976,8e-05,14.20068]
[1778260884951,29.23,79957.41,0.0,-0.898,8e-05,14.15891]
[1778260885958,29.23,79951.36,0.0,-0.89847,8e-05,14.11042]
[1778260886818,29.23,79951.36,0.0,-0.89847,8e-05,14.11042]
[1778260887063,29.23,79951.36,0.0,-0.89847,8e-05,14.11042]
[1778260887747,29.23,79953.54,0.0,-0.89831,8e-05,14.12709]
[1778260887809,29.23,79953.54,0.0,-0.89831,8e-05,14.12709]
[1778260887972,29.23,79953.51,0.0,-0.89832,8e-05,14.12627]
[1778260890993,29.22,79962.8,0.0,-0.89762,8e-05,14.19801]
[1778260892000,29.22,79968.23,0.0,-0.89723,8e-05,14.23677]
[1778260894626,29.22,79962.22,0.0,-0.89771,8e-05,14.18765]
[1778260895021,29.22,79957.04,0.0,-0.89812,8e-05,14.14595]
[1778260897059,29.22,79956.87,0.0,-0.89813,8e-05,14.14397]
[1778260903027,29.21,79956.96,0.0,-0.89817,8e-05,14.14086]
[1778260903067,29.21,79956.96,0.0,-0.89817,8e-05,14.14086]
[1778260903077,29.21,79956.86,0.0,-0.89818,8e-05,14.13943]
[1778260908121,29.21,79954.37,0.0,-0.89839,8e-05,14.1172]
[1778260908308,29.21,79954.37,0.0,-0.89839,8e-05,14.1172]
[1778260914159,29.2,79948.24,0.0,-0.8989,8e-05,14.06447]
[1778260916173,29.2,79945.5,0.0,-0.89912,8e-05,14.0418]
[1778260919196,29.2,79940.61,0.0,-0.89951,8e-05,14.00177]
[1778260922779,29.2,79941.36,0.0,-0.89946,8e-05,14.00644]
[1778260922813,29.2,79941.36,0.0,-0.89946,8e-05,14.00644]
[1778260924229,29.2,79946.83,0.0,-0.89906,8e-05,14.04874]
[1778260926316,29.2,79948.17,0.0,-0.89896,8e-05,14.05882]
[1778260926561,29.2,79948.17,0.0,-0.89896,8e-05,14.05882]
[1778260926660,29.2,79948.47,0.0,-0.89894,8e-05,14.06068]
[1778260928137,29.2,79948.12,0.0,-0.89897,8e-05,14.0574]
[1778260928308,29.2,79948.12,0.0,-0.89897,8e-05,14.0574]
[1778260934299,29.19,79944.98,0.0,-0.89925,8e-05,14.02919]
[1778260934744,29.19,79944.98,0.0,-0.89925,8e-05,14.02919]
[1778260934811,29.19,79944.98,0.0,-0.89925,8e-05,14.02919]
[1778260935406,29.19,79944.98,0.0,-0.89925,8e-05,14.02919]
[1778260935559,29.19,79944.98,0.0,-0.89925,8e-05,14.02919]
[1778260935661,29.19,79945.45,0.0,-0.89922,8e-05,14.03245]
[1778260940342,29.19,79935.41,0.0,-0.9,8e-05,13.95096]
[1778260942355,29.19,79944.75,0.0,-0.8993,8e-05,14.02391]
[1778260943362,29.19,79956.49,0.0,-0.89841,8e-05,14.11628]
[1778260944369,29.19,79960.48,0.0,-0.89811,8e-05,14.14729]
[1778260946919,29.19,79961.26,0.0,-0.89806,8e-05,14.15222]
[1778260947060,29.19,79961.26,0.0,-0.89806,8e-05,14.15222]
[1778260950411,29.18,79969.8,0.0,-0.89743,8e-05,14.21731]
[1778260951973,29.18,79971.56,0.0,-0.89732,8e-05,14.22691]
[1778260952063,29.18,79971.56,0.0,-0.89732,8e-05,14.22691]
[1778260952425,29.18,79971.56,0.0,-0.89732,8e-05,14.22691]
[1778260952559,29.18,79971.56,0.0,-0.89732,8e-05,14.22691]
[1778260952568,29.18,79972.14,0.0,-0.89729,8e-05,14.23074]
[1778260955446,29.18,79966.36,0.0,-0.89776,8e-05,14.18255]
[1778260957260,29.18,79963.42,0.0,-0.89799,8e-05,14.15852]
[1778260957309,29.18,79963.42,0.0,-0.89799,8e-05,14.15852]
[1778260962495,29.17,79959.76,0.0,-0.89831,8e-05,14.12551]
[1778260963254,29.17,79959.76,0.0,-0.89831,8e-05,14.12551]
[1778260963312,29.17,79959.76,0.0,-0.89831,8e-05,14.12551]
[1778260963541,29.17,79959.76,0.0,-0.89831,8e-05,14.12551]
[1778260963561,29.17,79959.76,0.0,-0.89831,8e-05,14.12551]
[1778260963643,29.17,79960.97,0.0,-0.89822,8e-05,14.13446]
[1778260969404,29.17,79959.82,0.0,-0.89834,8e-05,14.12212]
[1778260969559,29.17,79959.82,0.0,-0.89834,8e-05,14.12212]
[1778260971558,29.16,79964.57,0.0,-0.898,8e-05,14.15792]
[1778260972748,29.16,79963.0,0.0,-0.89812,8e-05,14.14482]
[1778260972812,29.16,79963.0,0.0,-0.89812,8e-05,14.14482]
[1778260973572,29.16,79963.31,0.0,-0.89811,8e-05,14.14664]
[1778260974035,29.16,79963.31,0.0,-0.89811,8e-05,14.14664]
[1778260974062,29.16,79963.31,0.0,-0.89811,8e-05,14.14664]
[1778260978762,29.16,79958.65,0.0,-0.89849,8e-05,14.10663]
[1778260978810,29.16,79958.65,0.0,-0.89849,8e-05,14.10663]
[1778260980501,29.16,79958.58,0.0,-0.8985,8e-05,14.10552]
[1778260980563,29.16,79958.58,0.0,-0.8985,8e-05,14.10552]
[1778260980621,29.16,79958.78,0.0,-0.89849,8e-05,14.10655]
[1778260984320,29.16,79959.7,0.0,-0.89844,8e-05,14.11214]
[1778260984562,29.16,79959.7,0.0,-0.89844,8e-05,14.11214]
[1778260989684,29.15,79958.02,0.0,-0.8986,8e-05,14.09569]
[1778260994719,29.15,79956.22,0.0,-0.89876,8e-05,14.07895]
[1778260995859,29.15,79954.24,0.0,-0.89892,8e-05,14.06279]
[1778260996060,29.15,79954.24,0.0,-0.89892,8e-05,14.06279]
[1778260996463,29.15,79954.24,0.0,-0.89892,8e-05,14.06279]
[1778260996564,29.15,79954.24,0.0,-0.89892,8e-05,14.06279]
[1778260996733,29.15,79955.25,0.0,-0.89885,8e-05,14.07032]
[1778261001769,29.14,79948.86,0.0,-0.89935,8e-05,14.01756]
[1778261002776,29.14,79944.08,0.0,-0.89972,8e-05,13.97921]
[1778261005413,29.14,79940.81,0.0,-0.89998,8e-05,13.95289]
[1778261005563,29.14,79940.81,0.0,-0.89998,8e-05,13.95289]
[1778261010832,29.14,79946.09,0.0,-0.89959,8e-05,13.9928]
[1778261012559,29.14,79946.09,0.0,-0.89959,8e-05,13.9928]
[1778261012813,29.14,79948.73,0.0,-0.89942,8e-05,14.00939]
[1778261013457,29.14,79948.73,0.0,-0.89942,8e-05,14.00939]
[1778261013559,29.14,79948.73,0.0,-0.89942,8e-05,14.00939]
[1778261013660,29.14,79950.48,0.0,-0.89929,8e-05,14.02286]
[1778261018888,29.14,79948.57,0.0,-0.89946,8e-05,14.00588]
[1778261024792,29.13,79948.25,0.0,-0.8995,8e-05,14.00153]
[1778261023923,29.13,79942.58,0.0,-0.89993,8e-05,13.95623]
[1778261024811,29.13,79942.58,0.0,-0.89993,8e-05,13.95623]
[1778261024930,29.13,79937.28,0.0,-0.90034,8e-05,13.91397]
[1778261026944,29.13,79932.43,0.0,-0.90071,8e-05,13.87502]
[1778261029096,29.13,79929.52,0.0,-0.90093,8e-05,13.85178]
[1778261029316,29.13,79929.52,0.0,-0.90093,8e-05,13.85178]
[1778261029417,29.13,79930.07,0.0,-0.9009,8e-05,13.85582]
[1778261030387,29.13,79930.07,0.0,-0.9009,8e-05,13.85582]
[1778261030560,29.13,79930.07,0.0,-0.9009,8e-05,13.85582]
[1778261036008,29.13,79930.88,0.0,-0.90086,8e-05,13.86004]
[1778261038567,29.13,79930.44,0.0,-0.90089,8e-05,13.85625]
[1778261038809,29.13,79930.44,0.0,-0.90089,8e-05,13.85625]
[1778261039380,29.13,79931.56,0.0,-0.90081,8e-05,13.86475]
[1778261039562,29.13,79931.56,0.0,-0.90081,8e-05,13.86475]
[1778261039660,29.13,79931.73,0.0,-0.9008,8e-05,13.86575]
[1778261045082,29.13,79934.31,0.0,-0.90063,8e-05,13.88427]
[1778261045310,29.13,79934.31,0.0,-0.90063,8e-05,13.88427]
[1778261051193,29.12,79933.68,0.0,-0.9007,8e-05,13.87699]
[1778261055221,29.12,79939.5,0.0,-0.90027,8e-05,13.92135]
[1778261056815,29.12,79939.5,0.0,-0.90027,8e-05,13.92135]
[1778261057075,29.12,79943.22,0.0,-0.89999,8e-05,13.95027]
[1778261057818,29.12,79943.22,0.0,-0.89999,8e-05,13.95027]
[1778261058063,29.12,79942.82,0.0,-0.90003,8e-05,13.94676]
[1778261058242,29.12,79943.84,0.0,-0.89995,8e-05,13.95447]
[1778261063395,29.12,79944.48,0.0,-0.89992,8e-05,13.95812]
[1778261063562,29.12,79944.48,0.0,-0.89992,8e-05,13.95812]
[1778261069135,29.12,79940.41,0.0,-0.90025,8e-05,13.92389]
[1778261069309,29.12,79940.41,0.0,-0.90025,8e-05,13.92389]
[1778261070055,29.11,79936.07,0.0,-0.90058,8e-05,13.8892]
[1778261070314,29.11,79936.07,0.0,-0.90058,8e-05,13.8892]
[1778261070326,29.11,79935.28,0.0,-0.90064,8e-05,13.88273]
[1778261073306,29.11,79935.21,0.0,-0.90067,8e-05,13.87814]
[1778261073561,29.11,79935.21,0.0,-0.90067,8e-05,13.87814]
[1778261081464,29.11,79937.19,0.0,-0.90055,8e-05,13.89156]
[1778261081559,29.11,79937.19,0.0,-0.90055,8e-05,13.89156]
[1778261082360,29.11,79935.49,0.0,-0.90068,8e-05,13.87778]
[1778261082561,29.11,79935.49,0.0,-0.90068,8e-05,13.87778]
[1778261082660,29.11,79936.74,0.0,-0.90059,8e-05,13.88728]
[1778261086757,29.11,79937.13,0.0,-0.90057,8e-05,13.88897]
[1778261086810,29.11,79937.13,0.0,-0.90057,8e-05,13.88897]
[1778261089459,29.11,79941.76,0.0,-0.90023,8e-05,13.92405]
[1778261090745,29.11,79941.76,0.0,-0.90023,8e-05,13.92405]
[1778261090809,29.11,79941.76,0.0,-0.90023,8e-05,13.92405]
[1778261091638,29.11,79938.69,0.0,-0.90047,8e-05,13.89954]
[1778261091812,29.11,79938.69,0.0,-0.90047,8e-05,13.89954]
[1778261091841,29.11,79935.09,0.0,-0.90074,8e-05,13.87091]
[1778261093427,29.11,79935.76,0.0,-0.9007,8e-05,13.87599]
[1778261093560,29.11,79935.76,0.0,-0.9007,8e-05,13.87599]
[1778261098944,29.1,79936.28,0.0,-0.90067,8e-05,13.87883]
[1778261099061,29.1,79936.28,0.0,-0.90067,8e-05,13.87883]
[1778261099529,29.1,79930.02,0.0,-0.90114,8e-05,13.82927]
[1778261100093,29.1,79930.02,0.0,-0.90114,8e-05,13.82927]
[1778261100309,29.1,79930.02,0.0,-0.90114,8e-05,13.82927]
[1778261100536,29.1,79930.25,0.0,-0.90113,8e-05,13.83094]
[1778261103960,29.1,79929.11,0.0,-0.90123,8e-05,13.81971]
[1778261104072,29.1,79929.11,0.0,-0.90123,8e-05,13.81971]
[1778261106578,29.1,79924.01,0.0,-0.90165,7e-05,13.77639]
[1778261107585,29.1,79917.97,0.0,-0.90211,7e-05,13.72793]
[1778261109269,29.09,79917.79,0.0,-0.90213,7e-05,13.7256]
[1778261109310,29.09,79917.79,0.0,-0.90213,7e-05,13.7256]
[1778261109585,29.09,79917.79,0.0,-0.90213,7e-05,13.7256]
[1778261109814,29.09,79917.79,0.0,-0.90213,7e-05,13.7256]
[1778261109881,29.09,79918.58,0.0,-0.90208,7e-05,13.73089]
[1778261115641,29.09,79912.8,0.0,-0.90257,7e-05,13.68006]
[1778261118665,29.08,79907.42,0.0,-0.90299,7e-05,13.63538]
[1778261118893,29.08,79907.42,0.0,-0.90299,7e-05,13.63538]
[1778261119067,29.08,79907.42,0.0,-0.90299,7e-05,13.63538]
[1778261121685,29.08,79916.98,0.0,-0.9023,7e-05,13.70808]
[1778261122816,29.08,79916.98,0.0,-0.9023,7e-05,13.70808]
[1778261122692,29.08,79921.36,0.0,-0.90198,7e-05,13.74162]
[1778261123062,29.08,79921.36,0.0,-0.90198,7e-05,13.74162]
[1778261123977,29.08,79921.54,0.0,-0.90198,7e-05,13.74211]
[1778261124063,29.08,79921.54,0.0,-0.90198,7e-05,13.74211]
[1778261124706,29.08,79922.32,0.0,-0.90193,7e-05,13.74732]
[1778261129741,29.07,79922.36,0.0,-0.90197,7e-05,13.74298]
[1778261130748,29.07,79927.48,0.0,-0.9016,8e-05,13.78234]
[1778261131755,29.07,79937.02,0.0,-0.9009,8e-05,13.85387]
[1778261132381,29.07,79937.02,0.0,-0.9009,8e-05,13.85387]
[1778261132560,29.07,79937.02,0.0,-0.9009,8e-05,13.85387]
[1778261132762,29.07,79940.47,0.0,-0.90064,8e-05,13.88093]
[1778261137797,29.07,79942.22,0.0,-0.90052,8e-05,13.89365]
[1778261142832,29.07,79947.9,0.0,-0.9001,8e-05,13.93744]
[1778261144852,29.07,79956.53,0.0,-0.89945,8e-05,14.00517]
[1778261147035,29.07,79956.7,0.0,-0.89944,8e-05,14.00575]
[1778261147061,29.07,79956.7,0.0,-0.89944,8e-05,14.00575]
[1778261148727,29.07,79955.9,0.0,-0.89951,8e-05,13.99904]
[1778261148813,29.07,79955.9,0.0,-0.89951,8e-05,13.99904]
[1778261148880,29.07,79955.05,0.0,-0.89958,8e-05,13.99193]
[1778261153915,29.06,79957.78,0.0,-0.89939,8e-05,14.01181]
[1778261158953,29.06,79957.16,0.0,-0.89945,8e-05,14.00513]
[1778261159955,29.06,79957.16,0.0,-0.89945,8e-05,14.00513]
[1778261160060,29.06,79957.16,0.0,-0.89945,8e-05,14.00513]
[1778261160967,29.06,79968.06,0.0,-0.89862,8e-05,14.09095]
[1778261161974,29.06,79977.97,0.0,-0.89787,8e-05,14.16945]
[1778261162981,29.06,79983.24,0.0,-0.89746,8e-05,14.21098]
[1778261163988,29.06,79985.74,0.0,-0.89727,8e-05,14.23034]
[1778261165532,29.06,79985.74,0.0,-0.89727,8e-05,14.23034]
[1778261165562,29.06,79985.74,0.0,-0.89727,8e-05,14.23034]
[1778261166965,29.06,79986.64,0.0,-0.89722,8e-05,14.23622]
[1778261167067,29.06,79986.64,0.0,-0.89722,8e-05,14.23622]
[1778261167168,29.05,79987.51,0.0,-0.89716,8e-05,14.24181]
[1778261173855,29.05,79987.58,0.0,-0.89719,8e-05,14.23964]
[1778261174069,29.05,79985.14,0.0,-0.89739,8e-05,14.21878]
[1778261178543,29.05,79985.32,0.0,-0.8974,8e-05,14.21756]
[1778261178559,29.05,79985.32,0.0,-0.8974,8e-05,14.21756]
[1778261178644,29.05,79992.56,0.0,-0.89685,8e-05,14.2747]
[1778261180377,29.04,79994.89,0.0,-0.89667,8e-05,14.29257]
[1778261180563,29.04,79994.89,0.0,-0.89667,8e-05,14.29257]
[1778261180597,29.04,79995.71,0.0,-0.89662,8e-05,14.29835]
[1778261186142,29.04,79995.13,0.0,-0.8967,8e-05,14.28987]
[1778261186309,29.04,79995.13,0.0,-0.8967,8e-05,14.28987]
[1778261191242,29.03,79993.18,0.0,-0.89689,8e-05,14.27053]
[1778261191309,29.03,79993.18,0.0,-0.89689,8e-05,14.27053]
[1778261192089,29.03,79993.49,0.0,-0.89689,8e-05,14.26867]
[1778261192309,29.03,79993.49,0.0,-0.89689,8e-05,14.26867]
[1778261192409,29.03,79993.81,0.0,-0.89688,8e-05,14.27051]
[1778261197861,29.03,79993.54,0.0,-0.89693,8e-05,14.26553]
[1778261200609,29.03,79995.4,0.0,-0.8968,8e-05,14.27835]
[1778261200812,29.03,79995.4,0.0,-0.8968,8e-05,14.27835]
[1778261200863,29.03,79997.82,0.0,-0.89662,8e-05,14.29699]
[1778261202255,29.02,79988.23,0.0,-0.89738,8e-05,14.2189]
[1778261203262,29.02,79982.94,0.0,-0.89779,8e-05,14.17607]
[1778261208297,29.02,79985.21,0.0,-0.89765,8e-05,14.19121]
[1778261213332,29.02,79984.89,0.0,-0.8977,8e-05,14.18575]
[1778261216353,29.01,79977.18,0.0,-0.89831,8e-05,14.12262]
[1778261221388,29.01,79983.01,0.0,-0.89789,8e-05,14.16658]
[1778261222395,29.01,79988.34,0.0,-0.89748,8e-05,14.20856]
[1778261226423,29.01,79994.43,0.0,-0.89703,8e-05,14.25469]
[1778261230451,29.0,80001.01,0.0,-0.89655,8e-05,14.30456]
[1778261235487,29.0,80006.09,0.0,-0.89619,8e-05,14.34142]
[1778261237590,29.0,80007.66,0.0,-0.89608,8e-05,14.35318]
[1778261237666,29.0,80013.79,0.0,-0.8956,8e-05,14.40153]
[1778261238523,29.0,80020.5,0.0,-0.89508,8e-05,14.455]
[1778261239526,29.0,80028.37,0.0,-0.89446,8e-05,14.51821]
[1778261241298,28.99,80028.1,0.0,-0.89449,8e-05,14.51542]
[1778261241540,28.99,80016.81,0.0,-0.89539,8e-05,14.42354]
[1778261242547,28.99,80011.15,0.0,-0.89584,8e-05,14.37716]
[1778261246575,28.99,80019.1,0.0,-0.89525,8e-05,14.43755]
[1778261247316,28.99,80019.1,0.0,-0.89525,8e-05,14.43755]
[1778261250603,28.99,80030.06,0.0,-0.89441,8e-05,14.52383]
[1778261251610,28.98,80033.14,0.0,-0.89419,8e-05,14.54441]
[1778261252634,28.98,80013.99,0.0,-0.89571,8e-05,14.38969]
[1778261253062,28.98,80013.99,0.0,-0.89571,8e-05,14.38969]
[1778261253631,28.98,79996.55,0.0,-0.89708,8e-05,14.24902]
[1778261254638,28.98,79983.13,0.0,-0.89813,8e-05,14.14113]
[1778261255645,28.98,79982.51,0.0,-0.89818,8e-05,14.13567]
[1778261256585,28.98,79982.51,0.0,-0.89818,8e-05,14.13567]
[1778261258569,28.98,79980.21,0.0,-0.89837,8e-05,14.11633]
[1778261263705,28.98,79981.0,0.0,-0.89834,8e-05,14.11973]
[1778261268740,28.97,79980.59,0.0,-0.89839,8e-05,14.11402]
[1778261273775,28.97,79978.69,0.0,-0.89856,8e-05,14.09643]
[1778261274782,28.97,79969.41,0.0,-0.89928,8e-05,14.02207]
[1778261275789,28.97,79965.82,0.0,-0.89956,8e-05,13.99316]
[1778261277211,28.97,79964.22,0.0,-0.89968,8e-05,13.98012]
[1778261277313,28.97,79964.22,0.0,-0.89968,8e-05,13.98012]
[1778261277803,28.97,79961.61,0.0,-0.89989,8e-05,13.95909]
[1778261278810,28.97,79952.58,0.0,-0.90058,8e-05,13.88719]
[1778261279817,28.97,79944.84,0.0,-0.90117,8e-05,13.82532]
[1778261281831,28.97,79941.81,0.0,-0.90141,8e-05,13.80042]
[1778261285730,28.97,79940.44,0.0,-0.90151,8e-05,13.78955]
[1778261285811,28.97,79940.44,0.0,-0.90151,8e-05,13.78955]
[1778261290894,28.96,79936.22,0.0,-0.90186,8e-05,13.75265]
[1778261295929,28.96,79938.31,0.0,-0.90175,8e-05,13.76489]
[1778261297836,28.96,79939.24,0.0,-0.90168,8e-05,13.77136]
[1778261298066,28.96,79939.24,0.0,-0.90168,8e-05,13.77136]
[1778261297943,28.96,79940.04,0.0,-0.90163,8e-05,13.7773]
[1778261299957,28.95,79947.18,0.0,-0.90109,8e-05,13.83339]
[1778261300127,28.95,79947.18,0.0,-0.90109,8e-05,13.83339]
[1778261300315,28.95,79947.18,0.0,-0.90109,8e-05,13.83339]
[1778261300966,28.95,79951.81,0.0,-0.90074,8e-05,13.87002]
[1778261305466,28.95,79956.11,0.0,-0.90042,8e-05,13.90365]
[1778261305560,28.95,79956.11,0.0,-0.90042,8e-05,13.90365]
[1778261306000,28.95,79956.87,0.0,-0.90036,8e-05,13.90954]
[1778261306502,28.95,79956.87,0.0,-0.90036,8e-05,13.90954]
[1778261306563,28.95,79956.87,0.0,-0.90036,8e-05,13.90954]
[1778261311685,28.95,79958.96,0.0,-0.90023,8e-05,13.92169]
[1778261311811,28.95,79958.96,0.0,-0.90023,8e-05,13.92169]
[1778261312065,28.95,79958.96,0.0,-0.90023,8e-05,13.92169]
[1778261312049,28.95,79958.81,0.0,-0.90025,8e-05,13.92032]
[1778261312309,28.95,79958.81,0.0,-0.90025,8e-05,13.92032]
[1778261316077,28.95,79969.82,0.0,-0.89941,8e-05,14.00713]
[1778261316592,28.95,79969.82,0.0,-0.89941,8e-05,14.00713]
[1778261316810,28.95,79969.82,0.0,-0.89941,8e-05,14.00713]
[1778261317084,28.95,79969.92,0.0,-0.89941,8e-05,14.00773]
[1778261317788,28.95,79969.92,0.0,-0.89941,8e-05,14.00773]
[1778261317812,28.95,79969.92,0.0,-0.89941,8e-05,14.00773]
[1778261318091,28.95,79970.86,0.0,-0.89934,8e-05,14.01492]
[1778261321898,28.95,79970.97,0.0,-0.89934,8e-05,14.01519]
[1778261322066,28.95,79970.97,0.0,-0.89934,8e-05,14.01519]
[1778261321916,28.95,79970.27,0.0,-0.8994,8e-05,14.00899]
[1778261323025,28.95,79970.27,0.0,-0.8994,8e-05,14.00899]
[1778261323061,28.95,79970.27,0.0,-0.8994,8e-05,14.00899]
[1778261328161,28.95,79967.72,0.0,-0.89961,8e-05,13.98692]
[1778261330737,28.95,79965.63,0.0,-0.89977,8e-05,13.97002]
[1778261330810,28.95,79965.63,0.0,-0.89977,8e-05,13.97002]
[1778261330874,28.95,79971.66,0.0,-0.89931,8e-05,14.01752]
[1778261331881,28.95,79971.66,0.0,-0.89931,8e-05,14.01752]
[1778261332062,28.95,79971.66,0.0,-0.89931,8e-05,14.01752]
[1778261336791,28.95,79968.18,0.0,-0.89959,8e-05,13.98869]
[1778261336810,28.95,79968.18,0.0,-0.89959,8e-05,13.98869]
[1778261336889,28.94,79967.92,0.0,-0.89962,8e-05,13.98614]
[1778261337237,28.94,79967.92,0.0,-0.89962,8e-05,13.98614]
[1778261337311,28.94,79967.92,0.0,-0.89962,8e-05,13.98614]
[1778261343266,28.94,79968.92,0.0,-0.89956,8e-05,13.99258]
[1778261348301,28.94,79972.84,0.0,-0.89927,8e-05,14.02271]
[1778261349521,28.94,79972.84,0.0,-0.89927,8e-05,14.02271]
[1778261349558,28.94,79972.84,0.0,-0.89927,8e-05,14.02271]
[1778261349659,28.94,79972.75,0.0,-0.89928,8e-05,14.02175]
[1778261350741,28.94,79972.75,0.0,-0.89928,8e-05,14.02175]
[1778261350811,28.94,79972.75,0.0,-0.89928,8e-05,14.02175]
[1778261353336,28.94,79977.65,0.0,-0.89891,8e-05,14.0598]
[1778261355631,28.94,79980.25,0.0,-0.89871,8e-05,14.08022]
[1778261355809,28.94,79980.25,0.0,-0.89871,8e-05,14.08022]
[1778261355842,28.94,79978.83,0.0,-0.89882,8e-05,14.06856]
[1778261356774,28.94,79978.83,0.0,-0.89882,8e-05,14.06856]
[1778261356811,28.94,79978.83,0.0,-0.89882,8e-05,14.06856]
[1778261362399,28.94,79979.36,0.0,-0.89881,8e-05,14.07032]
[1778261363539,28.94,79979.36,0.0,-0.89881,8e-05,14.07032]
[1778261363561,28.94,79979.36,0.0,-0.89881,8e-05,14.07032]
[1778261366980,28.93,79978.83,0.0,-0.89886,8e-05,14.06501]
[1778261367060,28.93,79978.83,0.0,-0.89886,8e-05,14.06501]
[1778261367080,28.93,79978.77,0.0,-0.89887,8e-05,14.06417]
[1778261370977,28.93,79982.46,0.0,-0.89859,8e-05,14.09251]
[1778261371067,28.93,79982.46,0.0,-0.89859,8e-05,14.09251]
[1778261372469,28.93,79992.87,0.0,-0.89782,8e-05,14.17076]
[1778261375093,28.93,79994.59,0.0,-0.8977,8e-05,14.18399]
[1778261375308,28.93,79993.84,0.0,-0.89776,8e-05,14.17743]
[1778261375490,28.93,79992.62,0.0,-0.89786,8e-05,14.16714]
[1778261378532,28.93,79989.59,0.0,-0.8981,8e-05,14.14188]
[1778261378562,28.93,79989.59,0.0,-0.8981,8e-05,14.14188]
[1778261384553,28.92,79989.72,0.0,-0.89813,8e-05,14.13938]
[1778261390021,28.92,79989.35,0.0,-0.89818,8e-05,14.1344]
[1778261390063,28.92,79989.35,0.0,-0.89818,8e-05,14.1344]
[1778261390163,28.92,79989.12,0.0,-0.8982,8e-05,14.13207]
[1778261391317,28.92,79989.28,0.0,-0.89819,8e-05,14.13285]
[1778261391561,28.92,79989.28,0.0,-0.89819,8e-05,14.13285]
[1778261397179,28.92,79989.44,0.0,-0.89821,8e-05,14.13161]
[1778261397315,28.92,79990.17,0.0,-0.89815,8e-05,14.13694]
[1778261397644,28.92,79991.17,0.0,-0.89808,8e-05,14.14442]
[1778261398528,28.92,79991.17,0.0,-0.89808,8e-05,14.14442]
[1778261398562,28.92,79991.17,0.0,-0.89808,8e-05,14.14442]
[1778261401672,28.91,79999.86,0.0,-0.89743,8e-05,14.21181]
[1778261403458,28.91,80001.95,0.0,-0.89727,8e-05,14.22794]
[1778261403568,28.91,80001.95,0.0,-0.89727,8e-05,14.22794]
[1778261404958,28.91,80002.48,0.0,-0.89724,8e-05,14.23156]
[1778261405083,28.91,80002.48,0.0,-0.89724,8e-05,14.23156]
[1778261405141,28.91,80002.43,0.0,-0.89725,8e-05,14.23052]
[1778261411217,28.91,80004.66,0.0,-0.89711,8e-05,14.24523]
[1778261411310,28.91,80004.66,0.0,-0.89711,8e-05,14.24523]
[1778261413766,28.9,80014.24,0.0,-0.89638,8e-05,14.3196]
[1778261414771,28.9,80020.51,0.0,-0.89589,8e-05,14.36977]
[1778261415778,28.9,80028.77,0.0,-0.89525,8e-05,14.43549]
[1778261418350,28.9,80028.5,0.0,-0.89529,8e-05,14.43151]
[1778261418562,28.9,80028.5,0.0,-0.89529,8e-05,14.43151]
[1778261418799,28.9,80029.07,0.0,-0.89525,8e-05,14.43521]
[1778261422828,28.9,80036.06,0.0,-0.89473,8e-05,14.48892]
[1778261423835,28.89,80042.28,0.0,-0.89424,8e-05,14.53827]
[1778261424842,28.89,80052.45,0.0,-0.89344,8e-05,14.61991]
[1778261425854,28.89,80054.63,0.0,-0.89327,8e-05,14.63728]
[1778261426856,28.89,80046.26,0.0,-0.89394,8e-05,14.56917]
[1778261427863,28.89,80039.41,0.0,-0.89449,8e-05,14.51269]
[1778261428870,28.89,80034.48,0.0,-0.8949,8e-05,14.47187]
[1778261431891,28.89,80031.33,0.0,-0.89519,8e-05,14.44006]
[1778261432545,28.89,80031.33,0.0,-0.89519,8e-05,14.44006]
[1778261432572,28.89,80031.33,0.0,-0.89519,8e-05,14.44006]
[1778261436926,28.88,80038.61,0.0,-0.89466,8e-05,14.49452]
[1778261437933,28.88,80042.96,0.0,-0.89433,8e-05,14.52876]
[1778261439947,28.88,80049.35,0.0,-0.89382,8e-05,14.57985]
[1778261440954,28.88,80054.89,0.0,-0.89339,8e-05,14.62416]
[1778261441961,28.88,80060.88,0.0,-0.89291,8e-05,14.67211]
[1778261442968,28.88,80066.65,0.0,-0.89246,8e-05,14.71825]
[1778261445978,28.88,80069.63,0.0,-0.89222,8e-05,14.74167]
[1778261446033,28.88,80089.23,0.0,-0.89064,8e-05,14.90096]
[1778261447009,28.87,80093.51,0.0,-0.8903,8e-05,14.93529]
[1778261448020,28.87,80113.71,0.0,-0.88864,8e-05,15.10038]
[1778261449046,28.87,80113.71,0.0,-0.88864,8e-05,15.10038]
[1778261449088,28.87,80134.08,0.0,-0.88695,8e-05,15.26765]
[1778261450030,28.87,80139.78,0.0,-0.88647,8e-05,15.31471]
[1778261451037,28.88,80144.24,0.0,-0.88609,8e-05,15.35195]
[1778261455070,28.87,80138.83,0.0,-0.88656,8e-05,15.30612]
[1778261456074,28.87,80129.14,0.0,-0.88737,8e-05,15.226]
[1778261457081,28.87,80125.93,0.0,-0.88764,8e-05,15.19935]
[1778261459095,28.87,80134.26,0.0,-0.88695,8e-05,15.2678]
[1778261461109,28.87,80143.15,0.0,-0.8862,8e-05,15.34117]
[1778261462116,28.87,80151.67,0.0,-0.88549,8e-05,15.41143]
[1778261463123,28.87,80154.68,0.0,-0.88524,8e-05,15.43616]
[1778261464168,28.87,80154.68,0.0,-0.88524,8e-05,15.43616]
[1778261464234,28.87,80186.41,0.0,-0.88254,9e-05,15.69875]
[1778261465146,28.87,80211.01,0.0,-0.88044,9e-05,15.90207]
[1778261466153,28.87,80206.26,0.0,-0.88089,9e-05,15.85826]
[1778261467613,28.86,80203.96,0.0,-0.8811,9e-05,15.83833]
[1778261468167,28.86,80202.13,0.0,-0.88127,9e-05,15.82196]
[1778261470181,28.86,80209.09,0.0,-0.88068,9e-05,15.87847]
[1778261472199,28.85,80185.22,0.0,-0.88287,9e-05,15.66786]
[1778261473206,28.84,80177.02,0.0,-0.88357,9e-05,15.59894]
[1778261475220,28.84,80162.46,0.0,-0.88483,8e-05,15.47683]
[1778261476227,28.84,80158.24,0.0,-0.88519,8e-05,15.44133]
[1778261478241,28.84,80167.09,0.0,-0.88445,8e-05,15.5135]
[1778261479248,28.84,80170.98,0.0,-0.88413,8e-05,15.54508]
[1778261484301,28.84,80173.77,0.0,-0.88393,9e-05,15.56481]
[1778261485303,28.83,80168.68,0.0,-0.88437,8e-05,15.52193]
[1778261486310,28.83,80160.87,0.0,-0.88503,8e-05,15.45659]
[1778261488324,28.83,80169.5,0.0,-0.88432,8e-05,15.52689]
[1778261490338,28.83,80165.17,0.0,-0.8847,8e-05,15.48984]
[1778261491345,28.83,80157.31,0.0,-0.88539,8e-05,15.4205]
[1778261493369,28.83,80161.81,0.0,-0.88502,8e-05,15.45668]
[1778261495097,28.83,80161.81,0.0,-0.88502,8e-05,15.45668]
[1778261495198,28.83,80166.23,0.0,-0.88466,8e-05,15.49228]
[1778261495311,28.83,80166.23,0.0,-0.88466,8e-05,15.49228]
[1778261495771,28.83,80166.23,0.0,-0.88466,8e-05,15.49228]
[1778261495814,28.83,80166.23,0.0,-0.88466,8e-05,15.49228]
[1778261495912,28.83,80168.5,0.0,-0.88447,8e-05,15.51052]
[1778261499232,28.83,80170.42,0.0,-0.88431,8e-05,15.52584]
[1778261498410,28.83,80183.32,0.0,-0.88322,9e-05,15.63225]
[1778261499417,28.82,80196.07,0.0,-0.88213,9e-05,15.73765]
[1778261500432,28.82,80197.65,0.0,-0.88201,9e-05,15.75006]
[1778261501434,28.82,80185.48,0.0,-0.88306,9e-05,15.64797]
[1778261502766,28.82,80185.48,0.0,-0.88306,9e-05,15.64797]
[1778261502814,28.82,80185.08,0.0,-0.88311,9e-05,15.643]
[1778261504455,28.82,80191.31,0.0,-0.88259,9e-05,15.69404]
[1778261506469,28.82,80199.85,0.0,-0.88187,9e-05,15.7635]
[1778261510497,28.81,80195.08,0.0,-0.88233,9e-05,15.7193]
[1778261511655,28.81,80195.08,0.0,-0.88233,9e-05,15.7193]
[1778261511815,28.81,80195.08,0.0,-0.88233,9e-05,15.7193]
[1778261511990,28.81,80195.08,0.0,-0.88233,9e-05,15.7193]
[1778261512062,28.81,80195.08,0.0,-0.88233,9e-05,15.7193]
[1778261512091,28.81,80189.78,0.0,-0.88279,9e-05,15.67436]
[1778261516789,28.81,80189.73,0.0,-0.88283,9e-05,15.6708]
[1778261516813,28.81,80189.73,0.0,-0.88283,9e-05,15.6708]
[1778261517055,28.81,80189.73,0.0,-0.88283,9e-05,15.6708]
[1778261517294,28.81,80189.73,0.0,-0.88283,9e-05,15.6708]
[1778261517152,28.81,80188.8,0.0,-0.88292,9e-05,15.66226]
[1778261522581,28.8,80184.11,0.0,-0.88337,9e-05,15.61864]
[1778261523588,28.8,80169.65,0.0,-0.8846,8e-05,15.49789]
[1778261524595,28.8,80158.42,0.0,-0.88556,8e-05,15.40433]
[1778261525602,28.8,80152.48,0.0,-0.88607,8e-05,15.35434]
[1778261526609,28.8,80147.83,0.0,-0.88646,8e-05,15.31556]
[1778261531644,28.79,80138.19,0.0,-0.88729,8e-05,15.23369]
[1778261533658,28.79,80145.74,0.0,-0.88667,8e-05,15.29553]
[1778261535672,28.79,80154.66,0.0,-0.88593,8e-05,15.36858]
[1778261536679,28.79,80159.23,0.0,-0.88554,8e-05,15.40598]
[1778261537370,28.79,80159.23,0.0,-0.88554,8e-05,15.40598]
[1778261537561,28.79,80159.23,0.0,-0.88554,8e-05,15.40598]
[1778261537686,28.79,80162.75,0.0,-0.88525,8e-05,15.43465]
[1778261538490,28.79,80162.75,0.0,-0.88525,8e-05,15.43465]
[1778261538560,28.79,80162.75,0.0,-0.88525,8e-05,15.43465]
[1778261539702,28.79,80170.47,0.0,-0.88461,8e-05,15.49759]
[1778261540708,28.79,80177.06,0.0,-0.88406,9e-05,15.55169]
[1778261541679,28.79,80177.06,0.0,-0.88406,9e-05,15.55169]
[1778261541715,28.79,80173.61,0.0,-0.88436,8e-05,15.5224]
[1778261545517,28.79,80176.13,0.0,-0.88416,9e-05,15.54144]
[1778261545743,28.79,80170.73,0.0,-0.88463,8e-05,15.49602]
[1778261547940,28.78,80164.8,0.0,-0.88514,8e-05,15.44583]
[1778261552792,28.78,80154.54,0.0,-0.88605,8e-05,15.35508]
[1778261554021,28.78,80154.54,0.0,-0.88605,8e-05,15.35508]
[1778261554061,28.78,80154.54,0.0,-0.88605,8e-05,15.35508]
[1778261554122,28.78,80148.36,0.0,-0.88657,8e-05,15.30366]
[1778261559841,28.78,80144.14,0.0,-0.88694,8e-05,15.26727]
[1778261561482,28.78,80141.84,0.0,-0.88714,8e-05,15.24762]
[1778261561565,28.78,80141.84,0.0,-0.88714,8e-05,15.24762]
[1778261565784,28.77,80144.33,0.0,-0.88696,8e-05,15.26531]
[1778261565810,28.77,80144.33,0.0,-0.88696,8e-05,15.26531]
[1778261565930,28.77,80149.47,0.0,-0.88654,8e-05,15.30712]
[1778261566613,28.77,80149.47,0.0,-0.88654,8e-05,15.30712]
[1778261566812,28.77,80149.47,0.0,-0.88654,8e-05,15.30712]
[1778261570399,28.77,80148.4,0.0,-0.88664,8e-05,15.29706]
[1778261570567,28.77,80148.4,0.0,-0.88664,8e-05,15.29706]
[1778261570989,28.77,80148.4,0.0,-0.88664,8e-05,15.29706]
[1778261571070,28.77,80148.4,0.0,-0.88664,8e-05,15.29706]
[1778261571090,28.77,80146.14,0.0,-0.88683,8e-05,15.27809]
[1778261571933,28.77,80151.18,0.0,-0.88641,8e-05,15.31947]
[1778261573400,28.77,80154.58,0.0,-0.88613,8e-05,15.34725]
[1778261573564,28.77,80154.58,0.0,-0.88613,8e-05,15.34725]
[1778261577474,28.77,80156.17,0.0,-0.88601,8e-05,15.35897]
[1778261577560,28.77,80156.17,0.0,-0.88601,8e-05,15.35897]
[1778261577830,28.77,80156.17,0.0,-0.88601,8e-05,15.35897]
[1778261578061,28.77,80156.17,0.0,-0.88601,8e-05,15.35897]
[1778261578161,28.77,80159.06,0.0,-0.88577,8e-05,15.3825]
[1778261581000,28.77,80165.95,0.0,-0.88521,8e-05,15.4383]
[1778261582004,28.77,80174.18,0.0,-0.88451,8e-05,15.50608]
[1778261583011,28.77,80178.09,0.0,-0.88419,9e-05,15.53796]
[1778261583453,28.77,80178.09,0.0,-0.88419,9e-05,15.53796]
[1778261583563,28.77,80178.09,0.0,-0.88419,9e-05,15.53796]
[1778261584218,28.77,80178.09,0.0,-0.88419,9e-05,15.53796]
[1778261584310,28.77,80178.09,0.0,-0.88419,9e-05,15.53796]
[1778261584371,28.76,80178.44,0.0,-0.88416,9e-05,15.54024]
[1778261585028,28.76,80182.22,0.0,-0.88385,9e-05,15.57103]
[1778261588051,28.76,80187.08,0.0,-0.88345,9e-05,15.6095]
[1778261589013,28.76,80187.08,0.0,-0.88345,9e-05,15.6095]
[1778261589058,28.76,80187.08,0.0,-0.88345,9e-05,15.6095]
[1778261589180,28.76,80187.45,0.0,-0.88343,9e-05,15.61188]
[1778261589731,28.76,80187.45,0.0,-0.88343,9e-05,15.61188]
[1778261589811,28.76,80187.45,0.0,-0.88343,9e-05,15.61188]
[1778261590066,28.76,80191.42,0.0,-0.8831,9e-05,15.64422]
[1778261592081,28.76,80209.25,0.0,-0.88158,9e-05,15.79137]
[1778261593088,28.76,80217.76,0.0,-0.88085,9e-05,15.86153]
[1778261595102,28.75,80220.91,0.0,-0.8806,9e-05,15.88578]
[1778261596109,28.75,80214.57,0.0,-0.88115,9e-05,15.8321]
[1778261598123,28.75,80216.16,0.0,-0.88104,9e-05,15.84345]
[1778261602151,28.75,80220.63,0.0,-0.88069,9e-05,15.87682]
[1778261602544,28.75,80220.63,0.0,-0.88069,9e-05,15.87682]
[1778261602558,28.75,80220.63,0.0,-0.88069,9e-05,15.87682]
[1778261603183,28.75,80220.63,0.0,-0.88069,9e-05,15.87682]
[1778261603309,28.75,80220.63,0.0,-0.88069,9e-05,15.87682]
[1778261603359,28.74,80220.5,0.0,-0.88071,9e-05,15.87507]
[1778261606190,28.74,80216.39,0.0,-0.88109,9e-05,15.83874]
[1778261606615,28.74,80216.39,0.0,-0.88109,9e-05,15.83874]
[1778261606811,28.74,80216.39,0.0,-0.88109,9e-05,15.83874]
[1778261607109,28.74,80216.39,0.0,-0.88109,9e-05,15.83874]
[1778261607313,28.74,80216.39,0.0,-0.88109,9e-05,15.83874]
[1778261607395,28.74,80214.28,0.0,-0.88128,9e-05,15.82011]
[1778261608204,28.74,80218.11,0.0,-0.88096,9e-05,15.85155]
[1778261610559,28.74,80215.63,0.0,-0.88119,9e-05,15.82919]
[1778261610810,28.74,80215.63,0.0,-0.88119,9e-05,15.82919]
[1778261611081,28.74,80215.63,0.0,-0.88119,9e-05,15.82919]
[1778261611312,28.74,80215.63,0.0,-0.88119,9e-05,15.82919]
[1778261611413,28.74,80221.95,0.0,-0.88067,9e-05,15.87776]
[1778261615286,28.73,80221.07,0.0,-0.88077,9e-05,15.86841]
[1778261615375,28.73,80220.29,0.0,-0.88084,9e-05,15.86123]
[1778261615560,28.73,80220.29,0.0,-0.88084,9e-05,15.86123]
[1778261615956,28.73,80220.29,0.0,-0.88084,9e-05,15.86123]
[1778261616075,28.73,80220.29,0.0,-0.88084,9e-05,15.86123]
[1778261616261,28.73,80215.95,0.0,-0.88122,9e-05,15.82429]
[1778261620289,28.73,80212.17,0.0,-0.88158,9e-05,15.78999]
[1778261621296,28.73,80200.46,0.0,-0.8826,9e-05,15.6913]
[1778261622303,28.73,80200.69,0.0,-0.88259,9e-05,15.69244]
[1778261623310,28.73,80212.77,0.0,-0.88156,9e-05,15.79253]
[1778261624317,28.73,80217.2,0.0,-0.88118,9e-05,15.82865]
[1778261624793,28.73,80217.2,0.0,-0.88118,9e-05,15.82865]
[1778261624811,28.73,80217.2,0.0,-0.88118,9e-05,15.82865]
[1778261626331,28.72,80212.36,0.0,-0.88162,9e-05,15.78626]
[1778261627568,28.72,80210.68,0.0,-0.88178,9e-05,15.77132]
[1778261628345,28.72,80207.38,0.0,-0.88207,9e-05,15.74287]
[1778261629419,28.72,80207.38,0.0,-0.88207,9e-05,15.74287]
[1778261629562,28.72,80204.79,0.0,-0.8823,9e-05,15.7204]
[1778261631559,28.72,80203.38,0.0,-0.88244,9e-05,15.70702]
[1778261632373,28.72,80204.52,0.0,-0.88235,9e-05,15.71574]
[1778261634716,28.71,80205.58,0.0,-0.88228,9e-05,15.72298]
[1778261634810,28.71,80205.58,0.0,-0.88228,9e-05,15.72298]
[1778261637408,28.71,80196.68,0.0,-0.88307,9e-05,15.64635]
[1778261640432,28.71,80180.27,0.0,-0.88449,9e-05,15.50765]
[1778261641262,28.71,80180.27,0.0,-0.88449,9e-05,15.50765]
[1778261641309,28.71,80180.27,0.0,-0.88449,9e-05,15.50765]
[1778261641439,28.71,80177.2,0.0,-0.88476,9e-05,15.48164]
[1778261645033,28.71,80177.65,0.0,-0.88474,9e-05,15.48399]
[1778261645061,28.71,80177.65,0.0,-0.88474,9e-05,15.48399]
[1778261648488,28.7,80170.48,0.0,-0.88536,8e-05,15.42268]
[1778261650659,28.7,80166.82,0.0,-0.88568,8e-05,15.39189]
[1778261650810,28.7,80166.82,0.0,-0.88568,8e-05,15.39189]
[1778261652516,28.7,80169.69,0.0,-0.88544,8e-05,15.41479]
[1778261654388,28.7,80169.69,0.0,-0.88544,8e-05,15.41479]
[1778261654558,28.7,80173.58,0.0,-0.88512,8e-05,15.44648]
[1778261658585,28.7,80175.53,0.0,-0.88497,8e-05,15.4615]
[1778261658807,28.7,80175.53,0.0,-0.88497,8e-05,15.4615]
[1778261661219,28.7,80172.25,0.0,-0.88525,8e-05,15.43346]
[1778261661309,28.7,80172.25,0.0,-0.88525,8e-05,15.43346]
[1778261664323,28.7,80171.74,0.0,-0.88531,8e-05,15.42817]
[1778261664567,28.7,80171.54,0.0,-0.88533,8e-05,15.42588]
[1778261668429,28.7,80167.24,0.0,-0.8857,8e-05,15.38953]
[1778261668559,28.7,80165.66,0.0,-0.88584,8e-05,15.37614]
[1778261670642,28.7,80171.35,0.0,-0.88536,8e-05,15.42261]
[1778261672024,28.7,80171.35,0.0,-0.88536,8e-05,15.42261]
[1778261672065,28.7,80171.35,0.0,-0.88536,8e-05,15.42261]
[1778261672096,28.69,80181.99,0.0,-0.88449,9e-05,15.5068]
[1778261672657,28.69,80187.11,0.0,-0.88405,9e-05,15.54942]
[1778261673664,28.69,80188.2,0.0,-0.88396,9e-05,15.55806]
[1778261678699,28.69,80194.44,0.0,-0.88346,9e-05,15.60701]
[1778261681720,28.69,80206.77,0.0,-0.88242,9e-05,15.70818]
[1778261682729,28.68,80211.64,0.0,-0.88208,9e-05,15.74168]
[1778261687763,28.67,80214.63,0.0,-0.88193,9e-05,15.7559]
[1778261689328,28.67,80214.63,0.0,-0.88193,9e-05,15.7559]
[1778261689375,28.66,80212.57,0.0,-0.88212,9e-05,15.73787]
[1778261689559,28.66,80212.57,0.0,-0.88212,9e-05,15.73787]
[1778261693805,28.66,80218.57,0.0,-0.88164,9e-05,15.78413]
[1778261695564,28.66,80218.82,0.0,-0.88163,9e-05,15.78537]
[1778261697833,28.65,80227.73,0.0,-0.88088,9e-05,15.85746]
[1778261699847,28.65,80233.16,0.0,-0.88043,9e-05,15.90106]
[1778261702868,28.65,80223.87,0.0,-0.88127,9e-05,15.82043]
[1778261704884,28.65,80214.54,0.0,-0.88209,9e-05,15.74048]
[1778261708523,28.64,80209.99,0.0,-0.8825,9e-05,15.70082]
[1778261708562,28.64,80211.08,0.0,-0.88242,9e-05,15.70918]
[1778261713947,28.64,80205.74,0.0,-0.88293,9e-05,15.65998]
[1778261714707,28.64,80205.74,0.0,-0.88293,9e-05,15.65998]
[1778261714812,28.64,80205.74,0.0,-0.88293,9e-05,15.65998]
[1778261717222,28.64,80202.42,0.0,-0.88323,9e-05,15.63084]
[1778261717316,28.64,80202.42,0.0,-0.88323,9e-05,15.63084]
[1778261717975,28.63,80197.1,0.0,-0.88376,9e-05,15.57919]
[1778261719989,28.63,80190.79,0.0,-0.88431,9e-05,15.52541]
[1778261723528,28.62,80189.91,0.0,-0.8844,9e-05,15.51707]
[1778261723564,28.62,80189.91,0.0,-0.8844,9e-05,15.51707]
[1778261726032,28.62,80196.49,0.0,-0.88386,9e-05,15.57001]
[1778261727773,28.62,80195.77,0.0,-0.88392,9e-05,15.56344]
[1778261727815,28.62,80195.77,0.0,-0.88392,9e-05,15.56344]
[1778261729394,28.62,80196.56,0.0,-0.88386,9e-05,15.5695]
[1778261729566,28.62,80196.56,0.0,-0.88386,9e-05,15.5695]
[1778261732169,28.62,80201.08,0.0,-0.88351,9e-05,15.60188]
[1778261732312,28.62,80201.08,0.0,-0.88351,9e-05,15.60188]
[1778261733798,28.62,80200.4,0.0,-0.88358,9e-05,15.59499]
[1778261733808,28.62,80200.4,0.0,-0.88358,9e-05,15.59499]
[1778261734093,28.62,80201.05,0.0,-0.88354,9e-05,15.59983]
[1778261734755,28.62,80201.05,0.0,-0.88354,9e-05,15.59983]
[1778261734809,28.62,80201.05,0.0,-0.88354,9e-05,15.59983]
[1778261740136,28.61,80208.58,0.0,-0.88293,9e-05,15.65906]
[1778261742002,28.61,80209.49,0.0,-0.88286,9e-05,15.66601]
[1778261742063,28.61,80209.49,0.0,-0.88286,9e-05,15.66601]
[1778261742893,28.61,80210.36,0.0,-0.88279,9e-05,15.67262]
[1778261743063,28.61,80210.36,0.0,-0.88279,9e-05,15.67262]
[1778261743157,28.61,80210.32,0.0,-0.8828,9e-05,15.6716]
[1778261743884,28.61,80210.32,0.0,-0.8828,9e-05,15.6716]
[1778261744059,28.61,80210.32,0.0,-0.8828,9e-05,15.6716]
[1778261746178,28.61,80202.87,0.0,-0.88346,9e-05,15.60729]
[1778261747001,28.61,80202.87,0.0,-0.88346,9e-05,15.60729]
[1778261747065,28.61,80202.87,0.0,-0.88346,9e-05,15.60729]
[1778261747821,28.61,80203.46,0.0,-0.88342,9e-05,15.61165]
[1778261748060,28.61,80203.46,0.0,-0.88342,9e-05,15.61165]
[1778261748192,28.61,80203.16,0.0,-0.88345,9e-05,15.60855]
[1778261750425,28.6,80202.23,0.0,-0.88353,9e-05,15.6002]
[1778261750563,28.6,80202.23,0.0,-0.88353,9e-05,15.6002]
[1778261754476,28.6,80204.36,0.0,-0.88337,9e-05,15.61583]
[1778261754562,28.6,80204.36,0.0,-0.88337,9e-05,15.61583]
[1778261755827,28.6,80207.27,0.0,-0.88314,9e-05,15.63897]
[1778261756060,28.6,80207.27,0.0,-0.88314,9e-05,15.63897]
[1778261756248,28.6,80207.13,0.0,-0.88315,9e-05,15.63717]
[1778261759224,28.6,80208.91,0.0,-0.88301,9e-05,15.65082]
[1778261760276,28.6,80219.62,0.0,-0.8821,9e-05,15.73925]
[1778261761283,28.6,80231.19,0.0,-0.8811,9e-05,15.83562]
[1778261762290,28.59,80243.52,0.0,-0.88003,9e-05,15.93842]
[1778261762712,28.59,80243.52,0.0,-0.88003,9e-05,15.93842]
[1778261763299,28.59,80248.2,0.0,-0.87963,9e-05,15.97719]
[1778261768332,28.59,80253.86,0.0,-0.87917,9e-05,16.02134]
[1778261770346,28.58,80245.16,0.0,-0.88002,9e-05,15.93968]
[1778261772360,28.58,80235.49,0.0,-0.88089,9e-05,15.857]
[1778261773371,28.58,80225.91,0.0,-0.88173,9e-05,15.77594]
[1778261774379,28.57,80206.64,0.0,-0.8834,9e-05,15.61353]
[1778261775386,28.57,80196.4,0.0,-0.88429,9e-05,15.52727]
[1778261776393,28.57,80193.67,0.0,-0.88453,9e-05,15.50398]
[1778261781434,28.57,80189.38,0.0,-0.88492,9e-05,15.46565]
[1778261785467,28.57,80178.5,0.0,-0.88586,8e-05,15.37343]
[1778261786474,28.57,80167.3,0.0,-0.88682,8e-05,15.2795]
[1778261787481,28.57,80161.74,0.0,-0.88729,8e-05,15.23232]
[1778261789495,28.56,80156.63,0.0,-0.88774,8e-05,15.18852]
[1778261791513,28.56,80173.57,0.0,-0.88634,8e-05,15.32526]
[1778261792518,28.56,80182.2,0.0,-0.88561,9e-05,15.397]
[1778261794933,28.56,80181.94,0.0,-0.88564,9e-05,15.39384]
[1778261795066,28.56,80181.94,0.0,-0.88564,9e-05,15.39384]
[1778261800575,28.56,80177.9,0.0,-0.886,8e-05,15.35813]
[1778261802131,28.56,80175.64,0.0,-0.8862,8e-05,15.33911]
[1778261802309,28.56,80175.64,0.0,-0.8862,8e-05,15.33911]
[1778261803009,28.56,80175.37,0.0,-0.88622,8e-05,15.3367]
[1778261803059,28.56,80175.37,0.0,-0.88622,8e-05,15.3367]
[1778261803596,28.56,80176.47,0.0,-0.88613,8e-05,15.34571]
[1778261805610,28.56,80170.56,0.0,-0.88663,8e-05,15.29619]
[1778261807624,28.56,80163.74,0.0,-0.88721,8e-05,15.23889]
[1778261808928,28.56,80164.51,0.0,-0.88715,8e-05,15.24529]
[1778261809065,28.56,80164.51,0.0,-0.88715,8e-05,15.24529]
[1778261812881,28.56,80167.59,0.0,-0.88691,8e-05,15.26907]
[1778261813068,28.56,80167.59,0.0,-0.88691,8e-05,15.26907]
[1778261816879,28.55,80166.42,0.0,-0.88702,8e-05,15.25833]
[1778261817063,28.55,80166.42,0.0,-0.88702,8e-05,15.25833]
[1778261817163,28.55,80159.88,0.0,-0.88758,8e-05,15.20261]
[1778261821878,28.55,80158.19,0.0,-0.88775,8e-05,15.18662]
[1778261822062,28.55,80158.19,0.0,-0.88775,8e-05,15.18662]
[1778261822729,28.55,80165.81,0.0,-0.88712,8e-05,15.24841]
[1778261825053,28.55,80170.61,0.0,-0.88672,8e-05,15.28797]
[1778261825065,28.55,80170.61,0.0,-0.88672,8e-05,15.28797]
[1778261825096,28.55,80173.66,0.0,-0.88646,8e-05,15.3133]
[1778261828931,28.55,80173.58,0.0,-0.88648,8e-05,15.31198]
[1778261829067,28.55,80173.58,0.0,-0.88648,8e-05,15.31198]
[1778261829778,28.55,80163.0,0.0,-0.88738,8e-05,15.22285]
[1778261831792,28.54,80148.64,0.0,-0.8886,8e-05,15.10191]
[1778261833874,28.54,80144.74,0.0,-0.88893,8e-05,15.06881]
[1778261834060,28.54,80144.74,0.0,-0.88893,8e-05,15.06881]
[1778261834161,28.54,80143.97,0.0,-0.88901,8e-05,15.06118]
[1778261839175,28.54,80139.86,0.0,-0.88937,8e-05,15.02534]
[1778261839848,28.54,80133.83,0.0,-0.88988,8e-05,14.97431]
[1778261842876,28.54,80122.2,0.0,-0.89086,8e-05,14.87668]
[1778261843877,28.53,80112.26,0.0,-0.89169,8e-05,14.79383]
[1778261844884,28.53,80103.03,0.0,-0.89244,8e-05,14.71762]
[1778261846200,28.53,80102.25,0.0,-0.89251,8e-05,14.71105]
[1778261847905,28.53,80111.85,0.0,-0.89173,8e-05,14.78973]
[1778261848912,28.53,80117.87,0.0,-0.89124,8e-05,14.8391]
[1778261851933,28.53,80120.85,0.0,-0.89102,8e-05,14.85901]
[1778261853089,28.53,80120.85,0.0,-0.89102,8e-05,14.85901]
[1778261853309,28.53,80120.85,0.0,-0.89102,8e-05,14.85901]
[1778261857717,28.53,80123.64,0.0,-0.89081,8e-05,14.8806]
[1778261857814,28.53,80124.44,0.0,-0.89075,8e-05,14.88681]
[1778261859991,28.53,80116.36,0.0,-0.89142,8e-05,14.81896]
[1778261862938,28.53,80114.91,0.0,-0.89155,8e-05,14.80636]
[1778261863091,28.53,80114.91,0.0,-0.89155,8e-05,14.80636]
[1778261865028,28.53,80102.01,0.0,-0.89261,8e-05,14.69938]
[1778261867042,28.53,80102.16,0.0,-0.8926,8e-05,14.70034]
[1778261868880,28.53,80105.6,0.0,-0.89232,8e-05,14.7285]
[1778261869065,28.53,80105.6,0.0,-0.89232,8e-05,14.7285]
[1778261872079,28.53,80112.54,0.0,-0.89176,8e-05,14.78486]
[1778261873994,28.52,80112.37,0.0,-0.89178,8e-05,14.78322]
[1778261874060,28.52,80112.37,0.0,-0.89178,8e-05,14.78322]
[1778261874560,28.52,80112.37,0.0,-0.89178,8e-05,14.78322]
[1778261874661,28.52,80112.49,0.0,-0.89177,8e-05,14.78397]
[1778261874811,28.52,80112.49,0.0,-0.89177,8e-05,14.78397]
[1778261880135,28.52,80112.99,0.0,-0.89174,8e-05,14.78678]
[1778261884163,28.52,80119.78,0.0,-0.8912,8e-05,14.842]
[1778261886005,28.52,80122.39,0.0,-0.89098,8e-05,14.86326]
[1778261886061,28.52,80122.39,0.0,-0.89098,8e-05,14.86326]
[1778261887186,28.52,80114.25,0.0,-0.89166,8e-05,14.79552]
[1778261890207,28.52,80105.21,0.0,-0.8924,8e-05,14.72049]
[1778261890894,28.52,80105.21,0.0,-0.8924,8e-05,14.72049]
[1778261891065,28.52,80105.21,0.0,-0.8924,8e-05,14.72049]
[1778261893228,28.52,80092.53,0.0,-0.89344,8e-05,14.61611]
[1778261896252,28.52,80090.82,0.0,-0.89357,8e-05,14.60229]
[1778261897049,28.52,80090.82,0.0,-0.89357,8e-05,14.60229]
[1778261897062,28.52,80090.82,0.0,-0.89357,8e-05,14.60229]
[1778261897365,28.52,80090.82,0.0,-0.89357,8e-05,14.60229]
[1778261898271,28.52,80085.88,0.0,-0.89397,8e-05,14.56191]
[1778261899278,28.52,80071.54,0.0,-0.89512,8e-05,14.44471]
[1778261900285,28.52,80070.8,0.0,-0.89518,8e-05,14.43854]
[1778261901139,28.52,80070.8,0.0,-0.89518,8e-05,14.43854]
[1778261904316,28.52,80083.32,0.0,-0.89417,8e-05,14.54156]
[1778261906764,28.52,80084.01,0.0,-0.89411,8e-05,14.54735]
[1778261908344,28.52,80094.8,0.0,-0.89324,8e-05,14.63606]
[1778261910601,28.52,80095.89,0.0,-0.89315,8e-05,14.645]
[1778261914386,28.52,80085.03,0.0,-0.89405,8e-05,14.55218]
[1778261916400,28.52,80088.69,0.0,-0.89376,8e-05,14.58245]
[1778261918684,28.52,80090.27,0.0,-0.89363,8e-05,14.59547]
[1778261918811,28.52,80092.1,0.0,-0.89348,8e-05,14.61054]
[1778261922442,28.52,80099.08,0.0,-0.89291,8e-05,14.66785]
[1778261923858,28.52,80097.81,0.0,-0.89302,8e-05,14.65737]
[1778261924061,28.52,80097.81,0.0,-0.89302,8e-05,14.65737]
[1778261927534,28.52,80097.96,0.0,-0.893,8e-05,14.6585]
[1778261927559,28.52,80097.96,0.0,-0.893,8e-05,14.6585]
[1778261927635,28.52,80098.56,0.0,-0.89296,8e-05,14.6634]
[1778261929033,28.52,80098.01,0.0,-0.893,8e-05,14.65884]
[1778261929065,28.52,80098.01,0.0,-0.893,8e-05,14.65884]
[1778261933519,28.52,80089.49,0.0,-0.89369,8e-05,14.58901]
[1778261934414,28.52,80089.49,0.0,-0.89369,8e-05,14.58901]
[1778261934562,28.52,80089.49,0.0,-0.89369,8e-05,14.58901]
[1778261936909,28.52,80087.83,0.0,-0.89382,8e-05,14.57568]
[1778261937082,28.52,80087.83,0.0,-0.89382,8e-05,14.57568]
[1778261937547,28.52,80088.49,0.0,-0.89377,8e-05,14.58119]
[1778261939056,28.52,80089.6,0.0,-0.89368,8e-05,14.59038]
[1778261939309,28.52,80089.6,0.0,-0.89368,8e-05,14.59038]
[1778261941576,28.52,80099.22,0.0,-0.8929,8e-05,14.66948]
[1778261942643,28.52,80099.22,0.0,-0.8929,8e-05,14.66948]
[1778261942814,28.52,80099.22,0.0,-0.8929,8e-05,14.66948]
[1778261948117,28.52,80106.11,0.0,-0.89234,8e-05,14.72556]
[1778261948312,28.52,80106.11,0.0,-0.89234,8e-05,14.72556]
[1778261952395,28.52,80106.59,0.0,-0.89231,8e-05,14.72901]
[1778261952558,28.52,80106.59,0.0,-0.89231,8e-05,14.72901]
[1778261956692,28.52,80113.86,0.0,-0.89172,8e-05,14.78823]
[1778261958976,28.52,80117.5,0.0,-0.89142,8e-05,14.81782]
[1778261959059,28.52,80117.5,0.0,-0.89142,8e-05,14.81782]
[1778261962072,28.52,80119.76,0.0,-0.89124,8e-05,14.83575]
[1778261962315,28.52,80119.76,0.0,-0.89124,8e-05,14.83575]
[1778261962735,28.52,80119.42,0.0,-0.89127,8e-05,14.83269]
[1778261966214,28.52,80119.17,0.0,-0.8913,8e-05,14.82987]
[1778261966312,28.52,80119.17,0.0,-0.8913,8e-05,14.82987]
[1778261970790,28.52,80108.87,0.0,-0.89216,8e-05,14.74383]
[1778261971009,28.52,80108.87,0.0,-0.89216,8e-05,14.74383]
[1778261971061,28.52,80108.87,0.0,-0.89216,8e-05,14.74383]
[1778261973400,28.52,80101.28,0.0,-0.8928,8e-05,14.67753]
[1778261973561,28.52,80101.28,0.0,-0.8928,8e-05,14.67753]
[1778261974818,28.52,80091.85,0.0,-0.89357,8e-05,14.60004]
[1778261975825,28.52,80088.1,0.0,-0.89387,8e-05,14.56937]
[1778261979857,28.52,80097.48,0.0,-0.89311,8e-05,14.6467]
[1778261980864,28.52,80107.2,0.0,-0.89231,8e-05,14.72677]
[1778261981228,28.52,80107.2,0.0,-0.89231,8e-05,14.72677]
[1778261981872,28.52,80107.77,0.0,-0.89227,8e-05,14.73135]
[1778261982966,28.52,80107.77,0.0,-0.89227,8e-05,14.73135]
[1778261985491,28.52,80106.37,0.0,-0.89239,8e-05,14.71962]
[1778261985560,28.52,80106.37,0.0,-0.89239,8e-05,14.71962]
[1778261985592,28.52,80104.42,0.0,-0.89255,8e-05,14.70342]
[1778261987569,28.52,80104.75,0.0,-0.89252,8e-05,14.70613]
[1778261987810,28.52,80104.75,0.0,-0.89252,8e-05,14.70613]
[1778261992054,28.52,80111.17,0.0,-0.892,8e-05,14.75842]
[1778261992307,28.52,80111.17,0.0,-0.892,8e-05,14.75842]
[1778261992334,28.52,80114.28,0.0,-0.89175,8e-05,14.78391]
[1778261994210,28.52,80116.8,0.0,-0.89154,8e-05,14.80451]
[1778261994311,28.52,80116.8,0.0,-0.89154,8e-05,14.80451]
[1778261994411,28.51,80123.58,0.0,-0.89099,8e-05,14.86025]
[1778262000534,28.51,80122.65,0.0,-0.89108,8e-05,14.8512]
[1778262000559,28.51,80122.65,0.0,-0.89108,8e-05,14.8512]
[1778262003018,28.51,80127.66,0.0,-0.89068,8e-05,14.89145]
[1778262004450,28.51,80127.66,0.0,-0.89068,8e-05,14.89145]
[1778262004567,28.51,80127.66,0.0,-0.89068,8e-05,14.89145]
[1778262006041,28.51,80138.3,0.0,-0.88981,8e-05,14.97838]
[1778262008883,28.51,80139.65,0.0,-0.8897,8e-05,14.98911]
[1778262009060,28.51,80135.66,0.0,-0.89004,8e-05,14.9556]
[1778262009062,28.51,80130.25,0.0,-0.89049,8e-05,14.91042]
[1778262011076,28.51,80123.39,0.0,-0.89106,8e-05,14.853]
[1778262012675,28.51,80123.39,0.0,-0.89106,8e-05,14.853]
[1778262012812,28.51,80123.39,0.0,-0.89106,8e-05,14.853]
[1778262016111,28.51,80118.62,0.0,-0.89147,8e-05,14.81201]
[1778262021688,28.5,80118.33,0.0,-0.89151,8e-05,14.80839]
[1778262021810,28.5,80118.33,0.0,-0.89151,8e-05,14.80839]
[1778262021912,28.5,80117.4,0.0,-0.89159,8e-05,14.80013]
[1778262023062,28.5,80117.27,0.0,-0.8916,8e-05,14.79906]
[1778262026796,28.5,80124.28,0.0,-0.89103,8e-05,14.85593]
[1778262026810,28.5,80124.28,0.0,-0.89103,8e-05,14.85593]
[1778262026897,28.5,80125.59,0.0,-0.89093,8e-05,14.86597]
[1778262029202,28.5,80120.65,0.0,-0.89135,8e-05,14.82437]
[1778262030154,28.5,80120.65,0.0,-0.89135,8e-05,14.82437]
[1778262030310,28.5,80120.65,0.0,-0.89135,8e-05,14.82437]
[1778262032229,28.5,80127.51,0.0,-0.89082,8e-05,14.87628]
[1778262036177,28.5,80127.73,0.0,-0.89081,8e-05,14.87679]
[1778262036311,28.5,80127.73,0.0,-0.89081,8e-05,14.87679]
[1778262036721,28.5,80128.19,0.0,-0.89078,8e-05,14.87973]
[1778262042299,28.49,80130.21,0.0,-0.89064,8e-05,14.89418]
[1778262045070,28.49,80128.55,0.0,-0.89079,8e-05,14.87951]
[1778262050355,28.49,80126.85,0.0,-0.89095,8e-05,14.86288]
[1778262054890,28.49,80123.2,0.0,-0.89127,8e-05,14.83146]
[1778262055062,28.49,80124.3,0.0,-0.89118,8e-05,14.83978]
[1778262055115,28.49,80124.3,0.0,-0.89118,8e-05,14.83978]
[1778262055309,28.49,80124.3,0.0,-0.89118,8e-05,14.83978]
[1778262055391,28.49,80124.99,0.0,-0.89113,8e-05,14.84548]
[1778262058416,28.49,80117.94,0.0,-0.89172,8e-05,14.7861]
[1778262060430,28.48,80120.18,0.0,-0.89154,8e-05,14.80393]
[1778262062239,28.48,80121.56,0.0,-0.89143,8e-05,14.81502]
[1778262062311,28.48,80121.56,0.0,-0.89143,8e-05,14.81502]
[1778262067480,28.48,80122.79,0.0,-0.89135,8e-05,14.82309]
[1778262068738,28.48,80122.79,0.0,-0.89135,8e-05,14.82309]
[1778262068812,28.48,80122.79,0.0,-0.89135,8e-05,14.82309]
[1778262068931,28.48,80122.79,0.0,-0.89135,8e-05,14.82309]
[1778262069069,28.48,80121.93,0.0,-0.89143,8e-05,14.81537]
[1778262069494,28.48,80121.43,0.0,-0.89147,8e-05,14.81124]
[1778262072771,28.48,80119.5,0.0,-0.89163,8e-05,14.79472]
[1778262072812,28.48,80119.5,0.0,-0.89163,8e-05,14.79472]
[1778262074253,28.48,80116.12,0.0,-0.89192,8e-05,14.7663]
[1778262074529,28.48,80111.11,0.0,-0.89233,8e-05,14.72478]
[1778262076912,28.48,80107.26,0.0,-0.89264,8e-05,14.69286]
[1778262076965,28.48,80107.26,0.0,-0.89264,8e-05,14.69286]
[1778262076926,28.48,80107.59,0.0,-0.89262,8e-05,14.69534]
[1778262076971,28.48,80107.59,0.0,-0.89262,8e-05,14.69534]
[1778262077820,28.48,80107.59,0.0,-0.89262,8e-05,14.69534]
[1778262082587,28.48,80114.9,0.0,-0.89203,8e-05,14.75513]
[1778262084762,28.48,80115.59,0.0,-0.89197,8e-05,14.76066]
[1778262084811,28.48,80115.59,0.0,-0.89197,8e-05,14.76066]
[1778262087683,28.48,80114.55,0.0,-0.89206,8e-05,14.75163]
[1778262087754,28.48,80114.55,0.0,-0.89206,8e-05,14.75163]
[1778262087812,28.48,80114.55,0.0,-0.89206,8e-05,14.75163]
[1778262087912,28.48,80112.94,0.0,-0.89219,8e-05,14.73822]
[1778262093664,28.48,80112.62,0.0,-0.89225,8e-05,14.73117]
[1778262094671,28.48,80105.96,0.0,-0.8928,8e-05,14.6762]
[1778262096685,28.48,80096.32,0.0,-0.89358,8e-05,14.59688]
[1778262097693,28.48,80091.51,0.0,-0.89397,8e-05,14.55747]
[1778262099706,28.48,80087.68,0.0,-0.89428,8e-05,14.52636]
[1778262101176,28.48,80086.94,0.0,-0.89433,8e-05,14.52047]
[1778262101309,28.48,80086.94,0.0,-0.89433,8e-05,14.52047]
[1778262101442,28.48,80086.94,0.0,-0.89433,8e-05,14.52047]
[1778262101557,28.48,80086.94,0.0,-0.89433,8e-05,14.52047]
[1778262101720,28.48,80086.6,0.0,-0.89436,8e-05,14.51787]
[1778262106755,28.48,80084.43,0.0,-0.89452,8e-05,14.50107]
[1778262109777,28.48,80089.23,0.0,-0.89413,8e-05,14.54099]
[1778262112319,28.48,80092.67,0.0,-0.89385,8e-05,14.56948]
[1778262112505,28.48,80092.67,0.0,-0.89385,8e-05,14.56948]
[1778262112559,28.48,80092.67,0.0,-0.89385,8e-05,14.56948]
[1778262112797,28.48,80093.17,0.0,-0.89381,8e-05,14.57369]
[1778262116955,28.48,80095.03,0.0,-0.89366,8e-05,14.58927]
[1778262117060,28.48,80094.95,0.0,-0.89366,8e-05,14.5887]
[1778262122867,28.48,80096.26,0.0,-0.89355,8e-05,14.59997]
[1778262123451,28.48,80096.26,0.0,-0.89355,8e-05,14.59997]
[1778262123562,28.48,80096.26,0.0,-0.89355,8e-05,14.59997]
[1778262123649,28.48,80096.26,0.0,-0.89355,8e-05,14.59997]
[1778262123811,28.48,80096.26,0.0,-0.89355,8e-05,14.59997]
[1778262123874,28.48,80096.34,0.0,-0.89354,8e-05,14.60071]
[1778262128911,28.48,80101.0,0.0,-0.89316,8e-05,14.63924]
[1778262130925,28.48,80095.02,0.0,-0.89365,8e-05,14.59018]
[1778262131176,28.48,80095.02,0.0,-0.89365,8e-05,14.59018]
[1778262131315,28.48,80095.02,0.0,-0.89365,8e-05,14.59018]
[1778262131455,28.48,80095.02,0.0,-0.89365,8e-05,14.59018]
[1778262131562,28.48,80095.02,0.0,-0.89365,8e-05,14.59018]
[1778262131932,28.48,80095.43,0.0,-0.89361,8e-05,14.59364]
[1778262136677,28.48,80098.15,0.0,-0.89339,8e-05,14.61633]
[1778262136811,28.48,80098.15,0.0,-0.89339,8e-05,14.61633]
[1778262136815,28.48,80098.15,0.0,-0.89339,8e-05,14.61633]
[1778262136967,28.48,80098.64,0.0,-0.89335,8e-05,14.62041]
[1778262137064,28.48,80098.64,0.0,-0.89335,8e-05,14.62041]
[1778262143009,28.48,80100.66,0.0,-0.89318,8e-05,14.63728]
[1778262144927,28.48,80101.58,0.0,-0.89311,8e-05,14.64486]
[1778262145023,28.48,80102.29,0.0,-0.89305,8e-05,14.65072]
[1778262145063,28.48,80102.29,0.0,-0.89305,8e-05,14.65072]
[1778262145081,28.48,80102.29,0.0,-0.89305,8e-05,14.65072]
[1778262145311,28.48,80102.29,0.0,-0.89305,8e-05,14.65072]
[1778262150866,28.48,80101.71,0.0,-0.89309,8e-05,14.64598]
[1778262150930,28.48,80101.71,0.0,-0.89309,8e-05,14.64598]
[1778262151027,28.48,80100.18,0.0,-0.89324,8e-05,14.62982]
[1778262151063,28.48,80100.18,0.0,-0.89324,8e-05,14.62982]
[1778262155009,28.48,80098.49,0.0,-0.89338,8e-05,14.61601]
[1778262155016,28.48,80097.33,0.0,-0.89347,8e-05,14.60661]
[1778262155079,28.48,80097.33,0.0,-0.89347,8e-05,14.60661]
[1778262155202,28.48,80097.33,0.0,-0.89347,8e-05,14.60661]
[1778262155310,28.48,80097.33,0.0,-0.89347,8e-05,14.60661]
[1778262161136,28.48,80102.1,0.0,-0.89308,8e-05,14.64613]
[1778262162771,28.48,80102.1,0.0,-0.89308,8e-05,14.64613]
[1778262162808,28.48,80102.1,0.0,-0.89308,8e-05,14.64613]
[1778262165434,28.48,80102.5,0.0,-0.89305,8e-05,14.64948]
[1778262165562,28.48,80102.5,0.0,-0.89305,8e-05,14.64948]
[1778262165661,28.48,80102.46,0.0,-0.89305,8e-05,14.64918]
[1778262169192,28.48,80097.62,0.0,-0.89344,8e-05,14.60946]
[1778262170097,28.48,80097.62,0.0,-0.89344,8e-05,14.60946]
[1778262170311,28.48,80097.62,0.0,-0.89344,8e-05,14.60946]
[1778262171206,28.48,80091.1,0.0,-0.89397,8e-05,14.55609]
[1778262172213,28.48,80081.86,0.0,-0.89471,8e-05,14.4805]
[1778262173220,28.48,80080.69,0.0,-0.89481,8e-05,14.4704]
[1778262175568,28.48,80080.54,0.0,-0.89483,8e-05,14.46867]
[1778262175731,28.48,80080.54,0.0,-0.89483,8e-05,14.46867]
[1778262175813,28.48,80080.54,0.0,-0.89483,8e-05,14.46867]
[1778262175832,28.48,80082.28,0.0,-0.8947,8e-05,14.48188]
[1778262181277,28.48,80087.02,0.0,-0.89432,8e-05,14.52003]
[1778262183802,28.48,80089.31,0.0,-0.89414,8e-05,14.53866]
[1778262183814,28.48,80089.31,0.0,-0.89414,8e-05,14.53866]
[1778262183917,28.48,80089.31,0.0,-0.89414,8e-05,14.53866]
[1778262184071,28.48,80089.31,0.0,-0.89414,8e-05,14.53866]
[1778262183961,28.48,80089.77,0.0,-0.89411,8e-05,14.54208]
[1778262189333,28.48,80087.73,0.0,-0.89428,8e-05,14.52449]
[1778262194368,28.48,80088.0,0.0,-0.89425,8e-05,14.52735]
[1778262198325,28.48,80083.59,0.0,-0.8946,8e-05,14.49184]
[1778262198521,28.48,80083.59,0.0,-0.8946,8e-05,14.49184]
[1778262198560,28.48,80083.59,0.0,-0.8946,8e-05,14.49184]
[1778262198568,28.48,80081.67,0.0,-0.89475,8e-05,14.47636]
[1778262205083,28.48,80085.08,0.0,-0.89449,8e-05,14.50336]
[1778262205103,28.48,80084.19,0.0,-0.89456,8e-05,14.49583]
[1778262205310,28.48,80084.19,0.0,-0.89456,8e-05,14.49583]
[1778262205338,28.48,80084.19,0.0,-0.89456,8e-05,14.49583]
[1778262205561,28.48,80084.19,0.0,-0.89456,8e-05,14.49583]
[1778262211488,28.48,80088.38,0.0,-0.89423,8e-05,14.5279]
[1778262212789,28.48,80088.38,0.0,-0.89423,8e-05,14.5279]
[1778262212810,28.48,80088.38,0.0,-0.89423,8e-05,14.5279]
[1778262212921,28.48,80088.38,0.0,-0.89423,8e-05,14.5279]
[1778262213067,28.48,80088.38,0.0,-0.89423,8e-05,14.5279]
[1778262212994,28.48,80088.77,0.0,-0.8942,8e-05,14.53146]
[1778262218537,28.48,80087.85,0.0,-0.89426,8e-05,14.52485]
[1778262222113,28.48,80088.54,0.0,-0.8942,8e-05,14.5309]
[1778262222310,28.48,80092.62,0.0,-0.89387,8e-05,14.56456]
[1778262222325,28.48,80092.62,0.0,-0.89387,8e-05,14.56456]
[1778262222560,28.48,80092.62,0.0,-0.89387,8e-05,14.56456]
[1778262222565,28.48,80093.92,0.0,-0.89376,8e-05,14.57541]
[1778262227602,28.48,80096.02,0.0,-0.89359,8e-05,14.59316]
[1778262230418,28.48,80096.46,0.0,-0.89355,8e-05,14.59693]
[1778262230536,28.48,80096.46,0.0,-0.89355,8e-05,14.59693]
[1778262230566,28.48,80096.46,0.0,-0.89355,8e-05,14.59693]
[1778262230624,28.48,80097.18,0.0,-0.89349,8e-05,14.60292]
[1778262235659,28.48,80096.88,0.0,-0.89351,8e-05,14.60079]
[1778262238682,28.48,80101.37,0.0,-0.89315,8e-05,14.6379]
[1778262240163,28.48,80098.86,0.0,-0.89335,8e-05,14.6173]
[1778262240221,28.48,80098.86,0.0,-0.89335,8e-05,14.6173]
[1778262240311,28.48,80098.86,0.0,-0.89335,8e-05,14.6173]
[1778262240696,28.48,80097.85,0.0,-0.89343,8e-05,14.60902]
[1778262245731,28.49,80098.59,0.0,-0.89337,8e-05,14.61552]
[1778262246979,28.49,80098.59,0.0,-0.89337,8e-05,14.61552]
[1778262246984,28.49,80098.59,0.0,-0.89337,8e-05,14.61552]
[1778262247065,28.49,80098.59,0.0,-0.89337,8e-05,14.61552]
[1778262247096,28.49,80098.08,0.0,-0.89341,8e-05,14.61138]
[1778262250767,28.49,80103.16,0.0,-0.89299,8e-05,14.65326]
[1778262256010,28.49,80102.43,0.0,-0.89305,8e-05,14.64727]
[1778262256012,28.49,80102.43,0.0,-0.89305,8e-05,14.64727]
[1778262256061,28.49,80102.43,0.0,-0.89305,8e-05,14.64727]
[1778262256102,28.49,80101.88,0.0,-0.8931,8e-05,14.64276]
[1778262261844,28.49,80102.3,0.0,-0.89306,8e-05,14.64628]
[1778262266657,28.49,80102.04,0.0,-0.89308,8e-05,14.6442]
[1778262266659,28.49,80102.04,0.0,-0.89308,8e-05,14.6442]
[1778262266811,28.49,80102.04,0.0,-0.89308,8e-05,14.6442]
[1778262266879,28.49,80102.58,0.0,-0.89304,8e-05,14.64867]
[1778262270907,28.49,80107.36,0.0,-0.89265,8e-05,14.68799]
[1778262271237,28.49,80107.36,0.0,-0.89265,8e-05,14.68799]
[1778262271313,28.49,80107.36,0.0,-0.89265,8e-05,14.68799]
[1778262271914,28.49,80107.82,0.0,-0.89264,8e-05,14.68809]
[1778262273928,28.49,80112.73,0.0,-0.89224,8e-05,14.72843]
[1778262277760,28.48,80114.38,0.0,-0.8921,8e-05,14.74173]
[1778262277763,28.48,80114.38,0.0,-0.8921,8e-05,14.74173]
[1778262277812,28.48,80114.38,0.0,-0.8921,8e-05,14.74173]
[1778262277956,28.48,80114.67,0.0,-0.89208,8e-05,14.744]
[1778262282991,28.48,80117.65,0.0,-0.89184,8e-05,14.76792]
[1778262283929,28.48,80117.65,0.0,-0.89184,8e-05,14.76792]
[1778262283980,28.48,80117.65,0.0,-0.89184,8e-05,14.76792]
[1778262284072,28.48,80117.65,0.0,-0.89184,8e-05,14.76792]
[1778262284140,28.48,80118.54,0.0,-0.89177,8e-05,14.77509]
[1778262289848,28.48,80119.28,0.0,-0.89172,8e-05,14.7803]
[1778262289908,28.48,80119.28,0.0,-0.89172,8e-05,14.7803]
[1778262290069,28.48,80119.28,0.0,-0.89172,8e-05,14.7803]
[1778262290072,28.48,80119.52,0.0,-0.8917,8e-05,14.78209]
[1778262295076,28.48,80118.95,0.0,-0.89176,8e-05,14.77646]
[1778262300120,28.48,80118.5,0.0,-0.89181,8e-05,14.77181]
[1778262301933,28.48,80117.25,0.0,-0.89191,8e-05,14.76132]
[1778262301996,28.48,80117.25,0.0,-0.89191,8e-05,14.76132]
[1778262302067,28.48,80117.25,0.0,-0.89191,8e-05,14.76132]
[1778262302125,28.48,80117.86,0.0,-0.89186,8e-05,14.76618]
[1778262303132,28.48,80127.52,0.0,-0.89107,8e-05,14.84576]
[1778262304139,28.48,80136.82,0.0,-0.8903,8e-05,14.9224]
[1778262305146,28.48,80139.22,0.0,-0.89011,8e-05,14.94187]
[1778262308105,28.48,80142.36,0.0,-0.88986,8e-05,14.967]
[1778262308177,28.48,80142.36,0.0,-0.88986,8e-05,14.967]
[1778262308206,28.48,80141.85,0.0,-0.8899,8e-05,14.9623]
[1778262308307,28.48,80141.85,0.0,-0.8899,8e-05,14.9623]
[1778262309174,28.48,80140.01,0.0,-0.89006,8e-05,14.94659]
[1778262314063,28.47,80143.21,0.0,-0.88981,8e-05,14.97141]
[1778262314120,28.47,80143.21,0.0,-0.88981,8e-05,14.97141]
[1778262314209,28.47,80143.42,0.0,-0.8898,8e-05,14.97266]
[1778262314308,28.47,80143.42,0.0,-0.8898,8e-05,14.97266]
[1778262315216,28.47,80143.55,0.0,-0.88979,8e-05,14.97325]
[1778262319291,28.47,80149.81,0.0,-0.88929,8e-05,15.02321]
[1778262320251,28.47,80156.61,0.0,-0.88873,8e-05,15.07912]
[1778262322265,28.47,80160.77,0.0,-0.8884,8e-05,15.11239]
[1778262325096,28.47,80163.01,0.0,-0.88822,8e-05,15.13032]
[1778262325310,28.47,80163.12,0.0,-0.88822,8e-05,15.12976]
[1778262325559,28.47,80163.12,0.0,-0.88822,8e-05,15.12976]
[1778262325660,28.47,80162.59,0.0,-0.88827,8e-05,15.12535]
[1778262326293,28.46,80166.86,0.0,-0.88791,8e-05,15.16016]
[1778262327300,28.46,80172.65,0.0,-0.88743,8e-05,15.20802]
[1778262329314,28.46,80176.05,0.0,-0.88715,8e-05,15.23545]
[1778262330447,28.46,80176.05,0.0,-0.88715,8e-05,15.23545]
[1778262330561,28.46,80176.05,0.0,-0.88715,8e-05,15.23545]
[1778262336363,28.46,80178.71,0.0,-0.88697,8e-05,15.25181]
[1778262340971,28.46,80178.51,0.0,-0.88701,8e-05,15.24867]
[1778262341062,28.46,80178.51,0.0,-0.88701,8e-05,15.24867]
[1778262341224,28.46,80178.51,0.0,-0.88701,8e-05,15.24867]
[1778262341310,28.46,80178.83,0.0,-0.88699,8e-05,15.25038]
[1778262341574,28.46,80178.71,0.0,-0.887,8e-05,15.24938]
[1778262343412,28.46,80171.41,0.0,-0.88762,8e-05,15.18755]
[1778262345008,28.46,80171.41,0.0,-0.88762,8e-05,15.18755]
[1778262345059,28.46,80171.41,0.0,-0.88762,8e-05,15.18755]
[1778262345159,28.45,80163.65,0.0,-0.88829,8e-05,15.12142]
[1778262348447,28.45,80151.18,0.0,-0.88935,8e-05,15.01614]
[1778262349454,28.45,80145.39,0.0,-0.88984,8e-05,14.96753]
[1778262350461,28.45,80137.8,0.0,-0.89048,8e-05,14.90412]
[1778262352477,28.45,80132.2,0.0,-0.89095,8e-05,14.85697]
[1778262354491,28.45,80127.85,0.0,-0.89131,8e-05,14.82032]
[1778262356311,28.45,80128.66,0.0,-0.89125,8e-05,14.82672]
[1778262356460,28.45,80128.66,0.0,-0.89125,8e-05,14.82672]
[1778262356560,28.45,80128.66,0.0,-0.89125,8e-05,14.82672]
[1778262356604,28.45,80128.31,0.0,-0.89128,8e-05,14.82353]
[1778262359527,28.45,80133.54,0.0,-0.89086,8e-05,14.86588]
[1778262362148,28.45,80133.91,0.0,-0.89083,8e-05,14.86859]
[1778262362165,28.45,80138.4,0.0,-0.89047,8e-05,14.90503]
[1778262362310,28.45,80138.4,0.0,-0.89047,8e-05,14.90503]
[1778262362407,28.45,80138.4,0.0,-0.89047,8e-05,14.90503]
[1778262362558,28.45,80138.4,0.0,-0.89047,8e-05,14.90503]
[1778262362660,28.45,80138.54,0.0,-0.89046,8e-05,14.90619]
[1778262365569,28.44,80143.65,0.0,-0.89005,8e-05,14.94729]
[1778262366985,28.44,80143.65,0.0,-0.89005,8e-05,14.94729]
[1778262367060,28.44,80143.65,0.0,-0.89005,8e-05,14.94729]
[1778262373102,28.44,80140.67,0.0,-0.89032,8e-05,14.92003]
[1778262373308,28.44,80141.5,0.0,-0.89026,8e-05,14.92606]
[1778262373674,28.44,80141.5,0.0,-0.89026,8e-05,14.92606]
[1778262373811,28.44,80141.5,0.0,-0.89026,8e-05,14.92606]
[1778262373912,28.44,80142.51,0.0,-0.89018,8e-05,14.93399]
[1778262379668,28.44,80144.67,0.0,-0.89002,8e-05,14.94962]
[1778262381060,28.44,80144.67,0.0,-0.89002,8e-05,14.94962]
[1778262381312,28.44,80147.53,0.0,-0.8898,8e-05,14.97238]
[1778262386297,28.43,80150.44,0.0,-0.88957,8e-05,14.99495]
[1778262386309,28.43,80150.97,0.0,-0.88953,8e-05,14.99881]
[1778262386648,28.43,80150.97,0.0,-0.88953,8e-05,14.99881]
[1778262386810,28.43,80150.97,0.0,-0.88953,8e-05,14.99881]
[1778262386911,28.43,80152.09,0.0,-0.88945,8e-05,15.00702]
[1778262392763,28.43,80151.32,0.0,-0.88957,8e-05,14.9942]
[1778262393780,28.43,80151.32,0.0,-0.88957,8e-05,14.9942]
[1778262393810,28.43,80151.32,0.0,-0.88957,8e-05,14.9942]
[1778262398301,28.43,80151.54,0.0,-0.88957,8e-05,14.99385]
[1778262398308,28.43,80151.54,0.0,-0.88957,8e-05,14.99385]
[1778262398805,28.42,80157.47,0.0,-0.88908,8e-05,15.04206]
[1778262399586,28.42,80157.47,0.0,-0.88908,8e-05,15.04206]
[1778262399792,28.42,80157.47,0.0,-0.88908,8e-05,15.04206]
[1778262399813,28.42,80162.4,0.0,-0.88867,8e-05,15.08295]
[1778262401827,28.42,80162.93,0.0,-0.88863,8e-05,15.08691]
[1778262402499,28.42,80162.93,0.0,-0.88863,8e-05,15.08691]
[1778262403841,28.42,80171.72,0.0,-0.8879,8e-05,15.15922]
[1778262404848,28.42,80176.92,0.0,-0.88747,8e-05,15.20235]
[1778262406390,28.42,80178.23,0.0,-0.88736,8e-05,15.21293]
[1778262407227,28.42,80178.73,0.0,-0.88733,8e-05,15.21627]
[1778262407546,28.42,80178.73,0.0,-0.88733,8e-05,15.21627]
[1778262407869,28.42,80178.68,0.0,-0.88733,8e-05,15.21586]
[1778262410890,28.42,80174.18,0.0,-0.88773,8e-05,15.17668]
[1778262413317,28.42,80172.27,0.0,-0.88789,8e-05,15.16075]
[1778262416932,28.42,80179.14,0.0,-0.88733,8e-05,15.21605]
[1778262417403,28.42,80179.14,0.0,-0.88733,8e-05,15.21605]
[1778262417561,28.42,80179.14,0.0,-0.88733,8e-05,15.21605]
[1778262417939,28.42,80181.4,0.0,-0.88714,8e-05,15.23454]
[1778262421967,28.41,80190.31,0.0,-0.88639,9e-05,15.30826]
[1778262422621,28.41,80190.31,0.0,-0.88639,9e-05,15.30826]
[1778262422811,28.41,80190.31,0.0,-0.88639,9e-05,15.30826]
[1778262423320,28.41,80190.31,0.0,-0.88639,9e-05,15.30826]
[1778262423323,28.41,80192.05,0.0,-0.88625,9e-05,15.32276]
[1778262425995,28.41,80200.61,0.0,-0.88552,9e-05,15.39429]
[1778262427002,28.41,80205.94,0.0,-0.88506,9e-05,15.43882]
[1778262429050,28.41,80202.94,0.0,-0.88532,9e-05,15.41342]
[1778262429060,28.41,80202.94,0.0,-0.88532,9e-05,15.41342]
[1778262429138,28.41,80203.29,0.0,-0.88529,9e-05,15.41617]
[1778262432730,28.41,80203.65,0.0,-0.88527,9e-05,15.41865]
[1778262432810,28.41,80203.65,0.0,-0.88527,9e-05,15.41865]
[1778262435494,28.41,80201.22,0.0,-0.88548,9e-05,15.39769]
[1778262435564,28.41,80201.22,0.0,-0.88548,9e-05,15.39769]
[1778262436067,28.41,80201.68,0.0,-0.88544,9e-05,15.4014]
[1778262436835,28.41,80201.68,0.0,-0.88544,9e-05,15.4014]
[1778262437064,28.41,80201.68,0.0,-0.88544,9e-05,15.4014]
[1778262439303,28.41,80201.77,0.0,-0.88544,9e-05,15.40184]
[1778262439309,28.41,80201.77,0.0,-0.88544,9e-05,15.40184]
[1778262439088,28.41,80205.44,0.0,-0.88513,9e-05,15.43247]
[1778262440095,28.41,80203.01,0.0,-0.88534,9e-05,15.41189]
[1778262441102,28.41,80199.57,0.0,-0.88563,9e-05,15.38288]
[1778262441700,28.41,80199.57,0.0,-0.88563,9e-05,15.38288]
[1778262441812,28.41,80199.57,0.0,-0.88563,9e-05,15.38288]
[1778262445131,28.41,80195.31,0.0,-0.886,9e-05,15.34673]
[1778262445836,28.41,80195.31,0.0,-0.886,9e-05,15.34673]
[1778262446060,28.41,80195.31,0.0,-0.886,9e-05,15.34673]
[1778262447364,28.41,80190.29,0.0,-0.88644,9e-05,15.30412]
[1778262448151,28.41,80187.18,0.0,-0.88671,8e-05,15.27766]
[1778262449311,28.41,80187.18,0.0,-0.88671,8e-05,15.27766]
[1778262449794,28.41,80187.7,0.0,-0.88667,8e-05,15.28119]
[1778262449813,28.41,80187.7,0.0,-0.88667,8e-05,15.28119]
[1778262450165,28.41,80187.44,0.0,-0.8867,8e-05,15.27861]
[1778262452937,28.41,80187.67,0.0,-0.88671,8e-05,15.27605]
[1778262453059,28.41,80187.67,0.0,-0.88671,8e-05,15.27605]
[1778262455960,28.41,80187.39,0.0,-0.88674,8e-05,15.27252]
[1778262456058,28.41,80187.39,0.0,-0.88674,8e-05,15.27252]
[1778262456207,28.4,80187.68,0.0,-0.88672,8e-05,15.27456]
[1778262456756,28.4,80187.68,0.0,-0.88672,8e-05,15.27456]
[1778262456809,28.4,80187.68,0.0,-0.88672,8e-05,15.27456]
[1778262459228,28.4,80177.69,0.0,-0.88759,8e-05,15.1895]
[1778262460235,28.4,80173.65,0.0,-0.88793,8e-05,15.1551]
[1778262464342,28.4,80173.6,0.0,-0.88796,8e-05,15.15283]
[1778262464562,28.4,80172.41,0.0,-0.88806,8e-05,15.14229]
[1778262465081,28.4,80172.41,0.0,-0.88806,8e-05,15.14229]
[1778262465309,28.4,80172.41,0.0,-0.88806,8e-05,15.14229]
[1778262465270,28.4,80172.78,0.0,-0.88804,8e-05,15.1452]
[1778262470305,28.4,80170.8,0.0,-0.88821,8e-05,15.12778]
[1778262473770,28.4,80167.99,0.0,-0.88845,8e-05,15.10392]
[1778262473812,28.4,80167.99,0.0,-0.88845,8e-05,15.10392]
[1778262476053,28.4,80165.8,0.0,-0.88864,8e-05,15.08542]
[1778262476311,28.4,80165.8,0.0,-0.88864,8e-05,15.08542]
[1778262481383,28.4,80166.43,0.0,-0.88859,8e-05,15.09008]
[1778262481659,28.4,80166.43,0.0,-0.88859,8e-05,15.09008]
[1778262481813,28.4,80166.43,0.0,-0.88859,8e-05,15.09008]
[1778262482826,28.4,80166.93,0.0,-0.88855,8e-05,15.09413]
[1778262483065,28.4,80166.93,0.0,-0.88855,8e-05,15.09413]
[1778262483397,28.4,80166.88,0.0,-0.88856,8e-05,15.0936]
[1778262488334,28.4,80166.09,0.0,-0.88863,8e-05,15.08668]
[1778262488563,28.4,80163.71,0.0,-0.88883,8e-05,15.06673]
[1778262491453,28.39,80152.78,0.0,-0.88976,8e-05,14.97386]
[1778262492460,28.39,80146.32,0.0,-0.8903,8e-05,14.91981]
[1778262496488,28.39,80152.63,0.0,-0.88979,8e-05,14.9709]
[1778262497495,28.39,80157.75,0.0,-0.88937,8e-05,15.01309]
[1778262498624,28.39,80157.75,0.0,-0.88937,8e-05,15.01309]
[1778262498810,28.39,80157.75,0.0,-0.88937,8e-05,15.01309]
[1778262499809,28.39,80160.36,0.0,-0.88915,8e-05,15.03435]
[1778262500059,28.39,80160.36,0.0,-0.88915,8e-05,15.03435]
[1778262500160,28.39,80160.2,0.0,-0.88918,8e-05,15.03201]
[1778262505230,28.39,80164.67,0.0,-0.88882,8e-05,15.06763]
[1778262505314,28.39,80164.67,0.0,-0.88882,8e-05,15.06763]
[1778262510586,28.38,80170.14,0.0,-0.8884,8e-05,15.10901]
[1778262515712,28.38,80171.26,0.0,-0.88836,8e-05,15.11235]
[1778262515812,28.38,80171.26,0.0,-0.88836,8e-05,15.11235]
[1778262516630,28.38,80171.32,0.0,-0.88836,8e-05,15.11227]
[1778262516808,28.38,80171.32,0.0,-0.88836,8e-05,15.11227]
[1778262516909,28.38,80171.48,0.0,-0.88835,8e-05,15.11302]
[1778262521663,28.37,80180.08,0.0,-0.88765,8e-05,15.18238]
[1778262523688,28.37,80182.48,0.0,-0.88745,8e-05,15.20218]
[1778262523814,28.37,80182.48,0.0,-0.88745,8e-05,15.20218]
[1778262528580,28.37,80184.3,0.0,-0.88731,8e-05,15.21587]
[1778262528809,28.37,80184.3,0.0,-0.88731,8e-05,15.21587]
[1778262528910,28.37,80184.32,0.0,-0.88731,8e-05,15.21617]
[1778262530446,28.37,80184.32,0.0,-0.88731,8e-05,15.21617]
[1778262530565,28.37,80184.12,0.0,-0.88732,8e-05,15.21464]
[1778262535761,28.37,80187.05,0.0,-0.88709,8e-05,15.23725]
[1778262537566,28.37,80188.15,0.0,-0.887,8e-05,15.24612]
[1778262537812,28.37,80188.15,0.0,-0.887,8e-05,15.24612]
[1778262540502,28.37,80187.23,0.0,-0.88709,8e-05,15.2374]
[1778262540559,28.37,80187.23,0.0,-0.88709,8e-05,15.2374]
[1778262540797,28.37,80187.3,0.0,-0.88709,8e-05,15.23766]
[1778262545832,28.37,80187.9,0.0,-0.88706,8e-05,15.24105]
[1778262546544,28.37,80187.9,0.0,-0.88706,8e-05,15.24105]
[1778262546559,28.37,80187.9,0.0,-0.88706,8e-05,15.24105]
[1778262550356,28.36,80191.59,0.0,-0.88675,9e-05,15.27098]
[1778262550390,28.36,80197.05,0.0,-0.8863,9e-05,15.31593]
[1778262550562,28.36,80197.05,0.0,-0.8863,9e-05,15.31593]
[1778262551650,28.36,80197.43,0.0,-0.88626,9e-05,15.31912]
[1778262551807,28.36,80197.43,0.0,-0.88626,9e-05,15.31912]
[1778262551878,28.36,80197.67,0.0,-0.88624,9e-05,15.32113]
[1778262556913,28.36,80203.26,0.0,-0.88577,9e-05,15.36792]
[1778262558574,28.36,80205.19,0.0,-0.8856,9e-05,15.38405]
[1778262558814,28.36,80205.19,0.0,-0.8856,9e-05,15.38405]
[1778262563962,28.36,80209.98,0.0,-0.8852,9e-05,15.4236]
[1778262566304,28.36,80210.81,0.0,-0.88513,9e-05,15.43045]
[1778262566314,28.36,80210.81,0.0,-0.88513,9e-05,15.43045]
[1778262570988,28.36,80202.28,0.0,-0.88587,9e-05,15.35792]
[1778262571058,28.36,80202.28,0.0,-0.88587,9e-05,15.35792]
[1778262573054,28.36,80207.37,0.0,-0.88546,9e-05,15.39679]
[1778262573073,28.36,80207.37,0.0,-0.88546,9e-05,15.39679]
[1778262573155,28.36,80208.76,0.0,-0.88534,9e-05,15.4082]
[1778262574032,28.36,80215.29,0.0,-0.88478,9e-05,15.46309]
[1778262577053,28.36,80216.62,0.0,-0.88467,9e-05,15.47361]
[1778262580180,28.36,80218.66,0.0,-0.8845,9e-05,15.49026]
[1778262580310,28.36,80218.66,0.0,-0.8845,9e-05,15.49026]
[1778262586116,28.36,80220.66,0.0,-0.88435,9e-05,15.50475]
[1778262587668,28.36,80220.28,0.0,-0.88439,9e-05,15.50124]
[1778262587812,28.36,80220.28,0.0,-0.88439,9e-05,15.50124]
[1778262590810,28.35,80220.29,0.0,-0.8844,9e-05,15.50038]
[1778262591072,28.35,80220.29,0.0,-0.8844,9e-05,15.50038]
[1778262591151,28.35,80224.89,0.0,-0.884,9e-05,15.53881]
[1778262593097,28.35,80225.77,0.0,-0.88393,9e-05,15.54586]
[1778262593313,28.35,80225.77,0.0,-0.88393,9e-05,15.54586]
[1778262595181,28.35,80235.31,0.0,-0.88311,9e-05,15.62557]
[1778262596188,28.35,80241.93,0.0,-0.88254,9e-05,15.68062]
[1778262598212,28.35,80247.89,0.0,-0.88203,9e-05,15.72985]
[1778262599394,28.35,80247.89,0.0,-0.88203,9e-05,15.72985]
[1778262605267,28.34,80238.74,0.0,-0.88288,9e-05,15.64809]
[1778262607232,28.34,80235.09,0.0,-0.8832,9e-05,15.61677]
[1778262607313,28.34,80235.09,0.0,-0.8832,9e-05,15.61677]
[1778262609295,28.34,80240.04,0.0,-0.88279,9e-05,15.65723]
[1778262611126,28.34,80243.31,0.0,-0.88251,9e-05,15.68435]
[1778262611310,28.34,80243.31,0.0,-0.88251,9e-05,15.68435]
[1778262614513,28.34,80242.63,0.0,-0.88258,9e-05,15.67696]
[1778262614560,28.34,80240.86,0.0,-0.88274,9e-05,15.66146]
[1778262615941,28.34,80240.61,0.0,-0.88277,9e-05,15.65882]
[1778262616072,28.34,80240.61,0.0,-0.88277,9e-05,15.65882]
[1778262616344,28.34,80240.5,0.0,-0.88279,9e-05,15.65737]
[1778262620132,28.34,80239.11,0.0,-0.88292,9e-05,15.64409]
[1778262620310,28.34,80239.11,0.0,-0.88292,9e-05,15.64409]
[1778262623393,28.33,80229.47,0.0,-0.88378,9e-05,15.56077]
[1778262624904,28.33,80227.65,0.0,-0.88394,9e-05,15.54504]
[1778262625061,28.33,80227.65,0.0,-0.88394,9e-05,15.54504]
[1778262626414,28.33,80218.23,0.0,-0.88477,9e-05,15.46497]
[1778262627421,28.33,80212.17,0.0,-0.88529,9e-05,15.41373]
[1778262629559,28.33,80216.69,0.0,-0.88491,9e-05,15.45135]
[1778262629811,28.33,80216.69,0.0,-0.88491,9e-05,15.45135]
[1778262633320,28.33,80219.67,0.0,-0.88468,9e-05,15.47201]
[1778262633561,28.33,80219.43,0.0,-0.8847,9e-05,15.4697]
[1778262636126,28.33,80220.33,0.0,-0.88463,9e-05,15.47671]
[1778262636316,28.33,80220.33,0.0,-0.88463,9e-05,15.47671]
[1778262640967,28.33,80216.98,0.0,-0.88494,9e-05,15.44696]
[1778262641068,28.33,80216.98,0.0,-0.88494,9e-05,15.44696]
[1778262642859,28.33,80215.22,0.0,-0.88509,9e-05,15.43163]
[1778262643066,28.33,80215.22,0.0,-0.88509,9e-05,15.43163]
[1778262643537,28.33,80213.82,0.0,-0.88522,9e-05,15.41961]
[1778262648572,28.32,80216.73,0.0,-0.88498,9e-05,15.4429]
[1778262652043,28.32,80217.18,0.0,-0.88495,9e-05,15.44616]
[1778262652064,28.32,80217.18,0.0,-0.88495,9e-05,15.44616]
[1778262657635,28.32,80218.93,0.0,-0.88482,9e-05,15.4589]
[1778262660860,28.32,80216.11,0.0,-0.88506,9e-05,15.43457]
[1778262661062,28.32,80216.11,0.0,-0.88506,9e-05,15.43457]
[1778262663336,28.32,80210.45,0.0,-0.88556,9e-05,15.38647]
[1778262663489,28.32,80210.45,0.0,-0.88556,9e-05,15.38647]
[1778262663522,28.32,80209.11,0.0,-0.88568,9e-05,15.37484]
[1778262663682,28.32,80203.4,0.0,-0.88616,9e-05,15.32685]
[1778262664690,28.32,80184.82,0.0,-0.88775,8e-05,15.17049]
[1778262665696,28.32,80181.92,0.0,-0.888,8e-05,15.14589]
[1778262667961,28.32,80194.14,0.0,-0.88697,9e-05,15.2481]
[1778262668717,28.32,80197.01,0.0,-0.88672,9e-05,15.2722]
[1778262671102,28.32,80198.48,0.0,-0.8866,9e-05,15.28408]
[1778262671309,28.32,80198.48,0.0,-0.8866,9e-05,15.28408]
[1778262675324,28.32,80204.52,0.0,-0.88609,9e-05,15.33457]
[1778262675562,28.32,80204.52,0.0,-0.88609,9e-05,15.33457]
[1778262677617,28.32,80203.85,0.0,-0.88615,9e-05,15.32868]
[1778262677810,28.32,80203.85,0.0,-0.88615,9e-05,15.32868]
[1778262677824,28.32,80204.74,0.0,-0.88607,9e-05,15.33607]
[1778262680801,28.32,80196.83,0.0,-0.88675,9e-05,15.26939]
[1778262681920,28.32,80196.83,0.0,-0.88675,9e-05,15.26939]
[1778262682060,28.32,80196.83,0.0,-0.88675,9e-05,15.26939]
[1778262682156,28.32,80191.73,0.0,-0.88718,9e-05,15.22662]
[1778262683822,28.32,80187.98,0.0,-0.8875,8e-05,15.1954]
[1778262687685,28.32,80185.32,0.0,-0.88772,8e-05,15.17355]
[1778262687810,28.32,80185.32,0.0,-0.88772,8e-05,15.17355]
[1778262692350,28.32,80184.26,0.0,-0.88781,8e-05,15.16498]
[1778262692560,28.32,80184.26,0.0,-0.88781,8e-05,15.16498]
[1778262692561,28.32,80178.84,0.0,-0.88829,8e-05,15.11552]
[1778262695728,28.32,80179.0,0.0,-0.88828,8e-05,15.11654]
[1778262695808,28.32,80179.0,0.0,-0.88828,8e-05,15.11654]
[1778262695906,28.32,80179.15,0.0,-0.88827,8e-05,15.11762]
[1778262697776,28.32,80174.51,0.0,-0.88867,8e-05,15.07865]
[1778262697813,28.32,80174.51,0.0,-0.88867,8e-05,15.07865]
[1778262702763,28.32,80172.41,0.0,-0.88885,8e-05,15.06069]
[1778262702811,28.32,80172.41,0.0,-0.88885,8e-05,15.06069]
[1778262702955,28.32,80178.68,0.0,-0.88832,8e-05,15.113]
[1778262704084,28.32,80178.68,0.0,-0.88832,8e-05,15.113]
[1778262704308,28.32,80178.68,0.0,-0.88832,8e-05,15.113]
[1778262704309,28.32,80180.46,0.0,-0.88817,8e-05,15.12754]
[1778262705976,28.32,80186.36,0.0,-0.88768,8e-05,15.17672]
[1778262706864,28.32,80186.36,0.0,-0.88768,8e-05,15.17672]
[1778262707070,28.32,80186.36,0.0,-0.88768,8e-05,15.17672]
[1778262707170,28.32,80192.84,0.0,-0.88712,9e-05,15.23121]
[1778262708997,28.32,80200.62,0.0,-0.88646,9e-05,15.29668]
[1778262713161,28.32,80200.11,0.0,-0.8865,9e-05,15.29248]
[1778262713311,28.32,80200.11,0.0,-0.8865,9e-05,15.29248]
[1778262714168,28.32,80199.4,0.0,-0.88656,9e-05,15.28662]
[1778262714313,28.32,80199.4,0.0,-0.88656,9e-05,15.28662]
[1778262714383,28.32,80196.15,0.0,-0.88684,9e-05,15.25944]
[1778262718319,28.32,80195.37,0.0,-0.8869,9e-05,15.25307]
[1778262718559,28.32,80195.37,0.0,-0.8869,9e-05,15.25307]
[1778262720075,28.32,80188.47,0.0,-0.88748,8e-05,15.19555]
[1778262721199,28.32,80188.47,0.0,-0.88748,8e-05,15.19555]
[1778262721310,28.32,80188.47,0.0,-0.88748,8e-05,15.19555]
[1778262721411,28.32,80183.47,0.0,-0.8879,8e-05,15.15412]
[1778262723616,28.32,80187.73,0.0,-0.88754,8e-05,15.18979]
[1778262723811,28.32,80188.33,0.0,-0.88749,8e-05,15.19502]
[1778262724318,28.32,80188.33,0.0,-0.88749,8e-05,15.19502]
[1778262724420,28.32,80185.0,0.0,-0.88777,8e-05,15.1675]
[1778262727125,28.32,80175.74,0.0,-0.88855,8e-05,15.09055]
[1778262728518,28.32,80175.74,0.0,-0.88855,8e-05,15.09055]
[1778262728560,28.32,80175.74,0.0,-0.88855,8e-05,15.09055]
[1778262728615,28.32,80173.97,0.0,-0.8887,8e-05,15.07548]
[1778262733172,28.32,80167.84,0.0,-0.88921,8e-05,15.02438]
[1778262738202,28.32,80166.38,0.0,-0.88936,8e-05,15.01003]
[1778262743237,28.31,80166.09,0.0,-0.8894,8e-05,15.00549]
[1778262746258,28.31,80173.83,0.0,-0.88877,8e-05,15.06888]
[1778262749279,28.31,80173.85,0.0,-0.88877,8e-05,15.06874]
[1778262754314,28.31,80178.45,0.0,-0.8884,8e-05,15.10357]
[1778262758342,28.31,80191.61,0.0,-0.88727,9e-05,15.21504]
[1778262759349,28.31,80193.76,0.0,-0.88709,9e-05,15.23325]
[1778262764384,28.31,80195.21,0.0,-0.88696,9e-05,15.24611]
[1778262769420,28.31,80197.67,0.0,-0.88674,9e-05,15.26727]
[1778262774575,28.31,80198.03,0.0,-0.88671,9e-05,15.27058]
[1778262774661,28.32,80197.96,0.0,-0.88671,9e-05,15.27006]
[1778262774810,28.32,80197.96,0.0,-0.88671,9e-05,15.27006]
[1778262776313,28.32,80197.95,0.0,-0.88671,9e-05,15.27004]
[1778262776557,28.32,80197.95,0.0,-0.88671,9e-05,15.27004]
[1778262781095,28.32,80194.49,0.0,-0.887,9e-05,15.2414]
[1778262781308,28.32,80194.49,0.0,-0.887,9e-05,15.2414]
[1778262781504,28.32,80194.66,0.0,-0.88699,9e-05,15.24292]
[1778262786190,28.32,80194.21,0.0,-0.88702,9e-05,15.23944]
[1778262789045,28.32,80192.01,0.0,-0.88721,9e-05,15.22127]
[1778262789061,28.32,80192.01,0.0,-0.88721,9e-05,15.22127]
[1778262789560,28.32,80189.91,0.0,-0.88739,8e-05,15.20377]
[1778262794595,28.32,80188.63,0.0,-0.88749,8e-05,15.19383]
[1778262796395,28.32,80186.89,0.0,-0.88763,8e-05,15.17942]
[1778262796609,28.32,80181.59,0.0,-0.88808,8e-05,15.13525]
[1778262797062,28.32,80181.59,0.0,-0.88808,8e-05,15.13525]
[1778262801944,28.32,80178.27,0.0,-0.88835,8e-05,15.10895]
[1778262802062,28.32,80178.27,0.0,-0.88835,8e-05,15.10895]
[1778262802651,28.32,80179.79,0.0,-0.88821,8e-05,15.12195]
[1778262806304,28.32,80177.27,0.0,-0.88842,8e-05,15.10163]
[1778262808710,28.32,80170.7,0.0,-0.88897,8e-05,15.04738]
[1778262808811,28.32,80169.18,0.0,-0.88909,8e-05,15.03507]
[1778262809026,28.32,80169.18,0.0,-0.88909,8e-05,15.03507]
[1778262809060,28.32,80169.18,0.0,-0.88909,8e-05,15.03507]
[1778262809700,28.32,80169.32,0.0,-0.88907,8e-05,15.03663]
[1778262812121,28.32,80169.07,0.0,-0.88911,8e-05,15.03165]
[1778262812310,28.32,80169.07,0.0,-0.88911,8e-05,15.03165]
[1778262814645,28.32,80172.03,0.0,-0.88885,8e-05,15.05713]
[1778262814735,28.33,80172.6,0.0,-0.8888,8e-05,15.06226]
[1778262814810,28.33,80172.6,0.0,-0.8888,8e-05,15.06226]
[1778262820777,28.33,80168.98,0.0,-0.88908,8e-05,15.03433]
[1778262822150,28.33,80168.98,0.0,-0.88908,8e-05,15.03433]
[1778262822309,28.33,80168.98,0.0,-0.88908,8e-05,15.03433]
[1778262824805,28.33,80174.69,0.0,-0.88859,8e-05,15.08278]
[1778262826347,28.33,80174.69,0.0,-0.88859,8e-05,15.08278]
[1778262826559,28.33,80174.69,0.0,-0.88859,8e-05,15.08278]
[1778262826561,28.33,80174.69,0.0,-0.88859,8e-05,15.08278]
[1778262826660,28.33,80175.26,0.0,-0.88854,8e-05,15.08823]
[1778262826810,28.33,80175.26,0.0,-0.88854,8e-05,15.08823]
[1778262828708,28.33,80177.66,0.0,-0.88834,8e-05,15.10829]
[1778262828811,28.33,80179.83,0.0,-0.88815,8e-05,15.12674]
[1778262833396,28.33,80183.28,0.0,-0.88785,8e-05,15.15666]
[1778262833560,28.33,80183.28,0.0,-0.88785,8e-05,15.15666]
[1778262833580,28.33,80183.28,0.0,-0.88785,8e-05,15.15666]
[1778262833661,28.33,80183.44,0.0,-0.88783,8e-05,15.15849]
[1778262833811,28.33,80183.44,0.0,-0.88783,8e-05,15.15849]
[1778262838906,28.33,80191.63,0.0,-0.88712,9e-05,15.22826]
[1778262842400,28.33,80193.27,0.0,-0.88698,9e-05,15.24229]
[1778262842559,28.33,80193.27,0.0,-0.88698,9e-05,15.24229]
[1778262842645,28.33,80193.27,0.0,-0.88698,9e-05,15.24229]
[1778262842746,28.33,80194.36,0.0,-0.88688,9e-05,15.25168]
[1778262842812,28.33,80194.36,0.0,-0.88688,9e-05,15.25168]
[1778262848483,28.34,80190.02,0.0,-0.88725,8e-05,15.21592]
[1778262848560,28.34,80190.02,0.0,-0.88725,8e-05,15.21592]
[1778262848655,28.34,80190.02,0.0,-0.88725,8e-05,15.21592]
[1778262848689,28.34,80188.29,0.0,-0.88739,8e-05,15.20183]
[1778262848809,28.34,80188.29,0.0,-0.88739,8e-05,15.20183]
[1778262854011,28.34,80192.62,0.0,-0.88701,9e-05,15.23916]
[1778262855991,28.34,80194.4,0.0,-0.88686,9e-05,15.25424]
[1778262856064,28.34,80194.4,0.0,-0.88686,9e-05,15.25424]
[1778262856254,28.34,80194.4,0.0,-0.88686,9e-05,15.25424]
[1778262856309,28.34,80194.4,0.0,-0.88686,9e-05,15.25424]
[1778262856404,28.34,80195.49,0.0,-0.88676,9e-05,15.26352]
[1778262862067,28.34,80196.72,0.0,-0.88665,9e-05,15.2746]
[1778262864081,28.34,80191.86,0.0,-0.88706,9e-05,15.23412]
[1778262866095,28.34,80187.28,0.0,-0.88744,8e-05,15.19619]
[1778262866817,28.34,80187.28,0.0,-0.88744,8e-05,15.19619]
[1778262867082,28.34,80187.28,0.0,-0.88744,8e-05,15.19619]
[1778262867158,28.34,80187.28,0.0,-0.88744,8e-05,15.19619]
[1778262867313,28.34,80187.28,0.0,-0.88744,8e-05,15.19619]
[1778262867314,28.34,80186.8,0.0,-0.88748,8e-05,15.19242]
[1778262868406,28.34,80186.8,0.0,-0.88748,8e-05,15.19242]
[1778262868559,28.34,80186.8,0.0,-0.88748,8e-05,15.19242]
[1778262871130,28.34,80179.51,0.0,-0.88811,8e-05,15.12883]
[1778262873768,28.34,80178.05,0.0,-0.88823,8e-05,15.11696]
[1778262873810,28.34,80180.92,0.0,-0.88799,8e-05,15.14131]
[1778262874632,28.34,80180.92,0.0,-0.88799,8e-05,15.14131]
[1778262874679,28.34,80181.02,0.0,-0.88797,8e-05,15.14277]
[1778262874817,28.34,80181.02,0.0,-0.88797,8e-05,15.14277]
[1778262880193,28.34,80182.36,0.0,-0.88784,8e-05,15.1554]
[1778262882446,28.34,80182.63,0.0,-0.88782,8e-05,15.15794]
[1778262882579,28.34,80182.63,0.0,-0.88782,8e-05,15.15794]
[1778262882680,28.35,80182.98,0.0,-0.88778,8e-05,15.16142]
[1778262882822,28.35,80182.98,0.0,-0.88778,8e-05,15.16142]
[1778262883063,28.35,80182.98,0.0,-0.88778,8e-05,15.16142]
[1778262887755,28.35,80181.77,0.0,-0.88788,8e-05,15.15212]
[1778262887812,28.35,80181.77,0.0,-0.88788,8e-05,15.15212]
[1778262887757,28.35,80178.47,0.0,-0.88815,8e-05,15.12513]
[1778262888010,28.35,80178.47,0.0,-0.88815,8e-05,15.12513]
[1778262888064,28.35,80178.47,0.0,-0.88815,8e-05,15.12513]
[1778262893102,28.35,80177.41,0.0,-0.88822,8e-05,15.11754]
[1778262893311,28.35,80177.41,0.0,-0.88822,8e-05,15.11754]
[1778262893729,28.35,80177.41,0.0,-0.88822,8e-05,15.11754]
[1778262893810,28.35,80177.41,0.0,-0.88822,8e-05,15.11754]
[1778262893767,28.35,80176.58,0.0,-0.88829,8e-05,15.11078]
[1778262899333,28.35,80177.77,0.0,-0.88818,8e-05,15.12234]
[1778262899902,28.35,80177.77,0.0,-0.88818,8e-05,15.12234]
[1778262900062,28.35,80177.77,0.0,-0.88818,8e-05,15.12234]
[1778262900287,28.35,80177.77,0.0,-0.88818,8e-05,15.12234]
[1778262900311,28.35,80177.77,0.0,-0.88818,8e-05,15.12234]
[1778262900340,28.35,80178.17,0.0,-0.88814,8e-05,15.12599]
[1778262904369,28.35,80182.92,0.0,-0.88773,8e-05,15.16685]
[1778262905497,28.35,80182.92,0.0,-0.88773,8e-05,15.16685]
[1778262905564,28.35,80182.92,0.0,-0.88773,8e-05,15.16685]
[1778262905786,28.35,80182.92,0.0,-0.88773,8e-05,15.16685]
[1778262905812,28.35,80182.92,0.0,-0.88773,8e-05,15.16685]
[1778262905649,28.35,80184.17,0.0,-0.88761,8e-05,15.17779]
[1778262911418,28.35,80188.51,0.0,-0.88723,8e-05,15.21517]
[1778262912044,28.35,80188.51,0.0,-0.88723,8e-05,15.21517]
[1778262912060,28.35,80188.51,0.0,-0.88723,8e-05,15.21517]
[1778262913446,28.35,80188.37,0.0,-0.88725,8e-05,15.21417]
[1778262913558,28.35,80188.37,0.0,-0.88725,8e-05,15.21417]
[1778262913659,28.35,80187.34,0.0,-0.88733,8e-05,15.20584]
[1778262919474,28.36,80185.41,0.0,-0.88748,8e-05,15.19061]
[1778262924509,28.36,80185.14,0.0,-0.8875,8e-05,15.18946]
[1778262926615,28.36,80181.61,0.0,-0.88779,8e-05,15.16013]
[1778262926811,28.36,80181.61,0.0,-0.88779,8e-05,15.16013]
[1778262929900,28.36,80177.08,0.0,-0.88816,8e-05,15.12333]
[1778262930062,28.36,80177.08,0.0,-0.88816,8e-05,15.12333]
[1778262930502,28.36,80177.08,0.0,-0.88816,8e-05,15.12333]
[1778262930561,28.36,80177.08,0.0,-0.88816,8e-05,15.12333]
[1778262930603,28.36,80175.18,0.0,-0.88832,8e-05,15.10774]
[1778262935586,28.36,80170.09,0.0,-0.88876,8e-05,15.06308]
[1778262937600,28.36,80165.1,0.0,-0.88918,8e-05,15.02132]
[1778262938323,28.36,80165.1,0.0,-0.88918,8e-05,15.02132]
[1778262938561,28.36,80165.1,0.0,-0.88918,8e-05,15.02132]
[1778262938810,28.36,80165.1,0.0,-0.88918,8e-05,15.02132]
[1778262938858,28.36,80165.04,0.0,-0.88918,8e-05,15.02079]
[1778262939060,28.36,80165.04,0.0,-0.88918,8e-05,15.02079]
[1778262944649,28.36,80161.86,0.0,-0.88946,8e-05,14.99329]
[1778262945656,28.36,80155.59,0.0,-0.88999,8e-05,14.94067]
[1778262946795,28.36,80155.59,0.0,-0.88999,8e-05,14.94067]
[1778262946809,28.36,80155.59,0.0,-0.88999,8e-05,14.94067]
[1778262947874,28.36,80154.94,0.0,-0.89005,8e-05,14.9349]
[1778262947670,28.36,80152.37,0.0,-0.89026,8e-05,14.91318]
[1778262948062,28.36,80152.37,0.0,-0.89026,8e-05,14.91318]
[1778262951471,28.36,80154.11,0.0,-0.89013,8e-05,14.92664]
[1778262951561,28.36,80154.11,0.0,-0.89013,8e-05,14.92664]
[1778262951698,28.36,80155.25,0.0,-0.89004,8e-05,14.93578]
[1778262952800,28.36,80155.25,0.0,-0.89004,8e-05,14.93578]
[1778262952811,28.36,80155.25,0.0,-0.89004,8e-05,14.93578]
[1778262958438,28.35,80152.87,0.0,-0.89026,8e-05,14.91388]
[1778262958563,28.35,80152.87,0.0,-0.89026,8e-05,14.91388]
[1778262963548,28.35,80152.36,0.0,-0.89032,8e-05,14.90795]
[1778262963559,28.35,80152.36,0.0,-0.89032,8e-05,14.90795]
[1778262963783,28.35,80153.34,0.0,-0.89024,8e-05,14.91576]
[1778262966992,28.35,80153.16,0.0,-0.89027,8e-05,14.91318]
[1778262967064,28.35,80153.16,0.0,-0.89027,8e-05,14.91318]
[1778262969698,28.35,80152.79,0.0,-0.8903,8e-05,14.90939]
[1778262969809,28.35,80152.79,0.0,-0.8903,8e-05,14.90939]
[1778262969825,28.35,80152.97,0.0,-0.89029,8e-05,14.91054]
[1778262974860,28.35,80149.71,0.0,-0.89058,8e-05,14.88163]
[1778262976346,28.35,80146.25,0.0,-0.89087,8e-05,14.85257]
[1778262976562,28.35,80146.25,0.0,-0.89087,8e-05,14.85257]
[1778262978893,28.35,80132.17,0.0,-0.89205,8e-05,14.73503]
[1778262980906,28.35,80129.96,0.0,-0.89223,8e-05,14.71651]
[1778262982863,28.35,80129.96,0.0,-0.89223,8e-05,14.71651]
[1778262982889,28.34,80133.14,0.0,-0.89197,8e-05,14.7426]
[1778262983061,28.34,80133.14,0.0,-0.89197,8e-05,14.7426]
[1778262983664,28.34,80133.14,0.0,-0.89197,8e-05,14.7426]
[1778262983813,28.34,80133.14,0.0,-0.89197,8e-05,14.7426]
[1778262983911,28.34,80133.71,0.0,-0.89193,8e-05,14.74716]
[1778262988962,28.34,80134.13,0.0,-0.8919,8e-05,14.74976]
[1778262993797,28.34,80131.73,0.0,-0.89213,8e-05,14.72563]
[1778262993809,28.34,80131.73,0.0,-0.89213,8e-05,14.72563]
[1778262993898,28.34,80131.38,0.0,-0.89216,8e-05,14.72239]
[1778262995677,28.34,80131.04,0.0,-0.89219,8e-05,14.71941]
[1778262995810,28.34,80131.04,0.0,-0.89219,8e-05,14.71941]
[1778262998374,28.34,80129.89,0.0,-0.89229,8e-05,14.70961]
[1778262998559,28.34,80129.89,0.0,-0.89229,8e-05,14.70961]
[1778262998659,28.34,80131.01,0.0,-0.8922,8e-05,14.71857]
[1778263004651,28.34,80130.27,0.0,-0.89226,8e-05,14.71183]
[1778263005969,28.34,80130.66,0.0,-0.89223,8e-05,14.71476]
[1778263006063,28.34,80130.66,0.0,-0.89223,8e-05,14.71476]
[1778263010739,28.34,80130.1,0.0,-0.89229,8e-05,14.70953]
[1778263010812,28.34,80130.1,0.0,-0.89229,8e-05,14.70953]
[1778263010829,28.34,80127.05,0.0,-0.89254,8e-05,14.68403]
[1778263012262,28.34,80124.07,0.0,-0.89279,8e-05,14.65938]
[1778263012312,28.34,80124.07,0.0,-0.89279,8e-05,14.65938]
[1778263014137,28.34,80118.47,0.0,-0.89325,8e-05,14.61294]
[1778263015177,28.34,80118.47,0.0,-0.89325,8e-05,14.61294]
[1778263015310,28.34,80118.47,0.0,-0.89325,8e-05,14.61294]
[1778263018526,28.34,80116.23,0.0,-0.89343,8e-05,14.59448]
[1778263018559,28.34,80116.23,0.0,-0.89343,8e-05,14.59448]
[1778263018627,28.34,80116.24,0.0,-0.89343,8e-05,14.59466]
[1778263023591,28.34,80116.94,0.0,-0.89337,8e-05,14.60062]
[1778263023812,28.34,80116.94,0.0,-0.89337,8e-05,14.60062]
[1778263027228,28.34,80112.51,0.0,-0.89372,8e-05,14.56444]
[1778263030895,28.34,80113.75,0.0,-0.89362,8e-05,14.57489]
[1778263031059,28.34,80113.9,0.0,-0.89361,8e-05,14.57623]
[1778263031194,28.34,80113.9,0.0,-0.89361,8e-05,14.57623]
[1778263031310,28.34,80113.9,0.0,-0.89361,8e-05,14.57623]
[1778263031409,28.34,80113.62,0.0,-0.89363,8e-05,14.57403]
[1778263037298,28.34,80113.32,0.0,-0.89365,8e-05,14.57224]
[1778263038116,28.34,80113.32,0.0,-0.89365,8e-05,14.57224]
[1778263038310,28.34,80113.32,0.0,-0.89365,8e-05,14.57224]
[1778263038334,28.34,80112.66,0.0,-0.8937,8e-05,14.56691]
[1778263039292,28.34,80112.66,0.0,-0.8937,8e-05,14.56691]
[1778263039309,28.34,80112.66,0.0,-0.8937,8e-05,14.56691]
[1778263043340,28.34,80104.85,0.0,-0.89433,8e-05,14.50332]
[1778263044284,28.34,80104.85,0.0,-0.89433,8e-05,14.50332]
[1778263044347,28.34,80102.37,0.0,-0.89453,8e-05,14.48312]
[1778263045033,28.34,80102.37,0.0,-0.89453,8e-05,14.48312]
[1778263046769,28.34,80102.26,0.0,-0.89453,8e-05,14.48246]
[1778263046851,28.34,80103.18,0.0,-0.89445,8e-05,14.49054]
[1778263049995,28.34,80101.28,0.0,-0.8946,8e-05,14.47538]
[1778263050461,28.34,80101.28,0.0,-0.8946,8e-05,14.47538]
[1778263050469,28.34,80097.38,0.0,-0.89492,8e-05,14.44357]
[1778263051402,28.34,80091.8,0.0,-0.89538,8e-05,14.39439]
[1778263052360,28.34,80091.8,0.0,-0.89538,8e-05,14.39439]
[1778263052409,28.35,80086.43,0.0,-0.89581,8e-05,14.35071]
[1778263054423,28.35,80082.48,0.0,-0.89612,8e-05,14.31927]
[1778263057320,28.35,80084.85,0.0,-0.89592,8e-05,14.3397]
[1778263057559,28.35,80084.85,0.0,-0.89592,8e-05,14.3397]
[1778263057878,28.35,80084.85,0.0,-0.89592,8e-05,14.3397]
[1778263057975,28.35,80085.8,0.0,-0.89584,8e-05,14.34842]
[1778263058066,28.35,80085.8,0.0,-0.89584,8e-05,14.34842]
[1778263063514,28.35,80084.79,0.0,-0.89589,8e-05,14.34238]
[1778263064706,28.35,80084.79,0.0,-0.89589,8e-05,14.34238]
[1778263064807,28.35,80082.92,0.0,-0.89603,8e-05,14.32795]
[1778263066277,28.35,80081.39,0.0,-0.89616,8e-05,14.31541]
[1778263066515,28.35,80077.96,0.0,-0.89643,8e-05,14.28779]
[1778263067460,28.35,80077.96,0.0,-0.89643,8e-05,14.28779]
[1778263070543,28.35,80074.7,0.0,-0.89668,8e-05,14.26227]
[1778263073278,28.35,80075.39,0.0,-0.89662,8e-05,14.2681]
[1778263073565,28.35,80075.39,0.0,-0.89662,8e-05,14.2681]
[1778263073804,28.35,80075.39,0.0,-0.89662,8e-05,14.2681]
[1778263073848,28.36,80075.28,0.0,-0.89663,8e-05,14.2674]
[1778263074069,28.36,80075.28,0.0,-0.89663,8e-05,14.2674]
[1778263077592,28.36,80069.7,0.0,-0.89707,8e-05,14.22209]
[1778263078412,28.36,80069.7,0.0,-0.89707,8e-05,14.22209]
[1778263078562,28.36,80069.7,0.0,-0.89707,8e-05,14.22209]
[1778263081327,28.36,80066.73,0.0,-0.8973,8e-05,14.19828]
[1778263081564,28.36,80066.73,0.0,-0.8973,8e-05,14.19828]
[1778263082629,28.36,80062.87,0.0,-0.8976,8e-05,14.16761]
[1778263083836,28.36,80059.92,0.0,-0.89783,8e-05,14.1435]
[1778263084972,28.36,80055.27,0.0,-0.8982,8e-05,14.10542]
[1778263086534,28.36,80054.15,0.0,-0.89829,8e-05,14.0963]
[1778263087815,28.36,80053.73,0.0,-0.89833,8e-05,14.09266]
[1778263087831,28.36,80053.95,0.0,-0.89831,8e-05,14.09436]
[1778263088252,28.36,80053.95,0.0,-0.89831,8e-05,14.09436]
[1778263093714,28.36,80051.95,0.0,-0.89847,8e-05,14.07752]
[1778263095508,28.36,80051.4,0.0,-0.89852,8e-05,14.07298]
[1778263095736,28.36,80044.15,0.0,-0.89909,8e-05,14.01401]
[1778263097750,28.36,80044.72,0.0,-0.89904,8e-05,14.01863]
[1778263098894,28.36,80044.72,0.0,-0.89904,8e-05,14.01863]
[1778263103613,28.36,80045.15,0.0,-0.89901,8e-05,14.02241]
[1778263103811,28.36,80045.15,0.0,-0.89901,8e-05,14.02241]
[1778263103912,28.36,80044.77,0.0,-0.89904,8e-05,14.01935]
[1778263106644,28.36,80046.03,0.0,-0.89894,8e-05,14.02967]
[1778263111078,28.36,80042.76,0.0,-0.89919,8e-05,14.00337]
[1778263111920,28.36,80042.76,0.0,-0.89919,8e-05,14.00337]
[1778263112021,28.36,80041.93,0.0,-0.89928,8e-05,13.99308]
[1778263112062,28.36,80041.93,0.0,-0.89928,8e-05,13.99308]
[1778263114820,28.36,80040.53,0.0,-0.89938,8e-05,13.98189]
[1778263115066,28.36,80040.85,0.0,-0.89936,8e-05,13.9846]
[1778263117963,28.36,80037.69,0.0,-0.8996,8e-05,13.95918]
[1778263118008,28.36,80029.28,0.0,-0.90026,8e-05,13.89101]
[1778263118905,28.36,80020.56,0.0,-0.90093,8e-05,13.82085]
[1778263119912,28.36,80016.77,0.0,-0.90122,8e-05,13.79059]
[1778263121194,28.36,80016.39,0.0,-0.90125,8e-05,13.78792]
[1778263124001,28.36,80011.41,0.0,-0.90163,8e-05,13.74857]
[1778263124063,28.36,80005.34,0.0,-0.90209,8e-05,13.70011]
[1778263124960,28.36,79995.85,0.0,-0.90281,8e-05,13.62429]
[1778263125967,28.36,79996.9,0.0,-0.90272,8e-05,13.63337]
[1778263126974,28.36,80002.23,0.0,-0.90231,8e-05,13.67685]
[1778263127728,28.36,80002.23,0.0,-0.90231,8e-05,13.67685]
[1778263127981,28.36,80012.49,0.0,-0.90152,8e-05,13.76006]
[1778263128988,28.36,80017.28,0.0,-0.90114,8e-05,13.79915]
[1778263130491,28.36,80016.02,0.0,-0.90124,8e-05,13.78934]
[1778263134285,28.37,80009.68,0.0,-0.90171,8e-05,13.73982]
[1778263135723,28.37,80012.54,0.0,-0.90148,8e-05,13.76332]
[1778263139065,28.37,80005.94,0.0,-0.90198,8e-05,13.71185]
[1778263139547,28.37,80005.94,0.0,-0.90198,8e-05,13.71185]
[1778263142886,28.37,80004.05,0.0,-0.90211,8e-05,13.69806]
[1778263143095,28.37,79997.97,0.0,-0.90257,8e-05,13.64915]
[1778263145107,28.37,80005.03,0.0,-0.90202,8e-05,13.70757]
[1778263146625,28.37,80005.03,0.0,-0.90202,8e-05,13.70757]
[1778263146710,28.37,80012.3,0.0,-0.90145,8e-05,13.76663]
[1778263150142,28.38,80006.6,0.0,-0.90187,8e-05,13.72238]
[1778263151123,28.38,80006.6,0.0,-0.90187,8e-05,13.72238]
[1778263151149,28.38,79998.23,0.0,-0.90251,8e-05,13.65549]
[1778263152156,28.38,79994.86,0.0,-0.90276,8e-05,13.62896]
[1778263154672,28.38,79996.25,0.0,-0.90265,8e-05,13.64071]
[1778263157767,28.38,79996.32,0.0,-0.90263,8e-05,13.64298]
[1778263159205,28.38,79990.63,0.0,-0.90305,8e-05,13.59903]
[1778263161478,28.38,79990.76,0.0,-0.90303,8e-05,13.6007]
[1778263163458,28.38,79993.1,0.0,-0.90284,8e-05,13.62071]
[1778263164249,28.38,79983.19,0.0,-0.90358,8e-05,13.54247]
[1778263165255,28.39,79992.49,0.0,-0.90287,8e-05,13.61773]
[1778263166995,28.39,79992.49,0.0,-0.90287,8e-05,13.61773]
[1778263167036,28.39,79994.68,0.0,-0.90269,8e-05,13.63645]
[1778263172305,28.39,79990.85,0.0,-0.90298,8e-05,13.60476]
[1778263177087,28.39,79990.03,0.0,-0.90303,8e-05,13.59997]
[1778263177310,28.39,79990.3,0.0,-0.903,8e-05,13.60274]
[1778263177340,28.39,79990.37,0.0,-0.90299,8e-05,13.60389]
[1778263180032,28.39,79994.48,0.0,-0.90267,8e-05,13.63746]
[1778263180058,28.39,79994.48,0.0,-0.90267,8e-05,13.63746]
[1778263180065,28.4,79999.07,0.0,-0.90231,8e-05,13.67535]
[1778263182376,28.4,80006.14,0.0,-0.90176,8e-05,13.73309]
[1778263184392,28.4,80014.75,0.0,-0.90108,8e-05,13.80323]
[1778263186406,28.4,80019.27,0.0,-0.90073,8e-05,13.84026]
[1778263187413,28.4,80029.37,0.0,-0.89994,8e-05,13.92216]
[1778263189106,28.4,80029.37,0.0,-0.89994,8e-05,13.92216]
[1778263188420,28.4,80030.64,0.0,-0.89984,8e-05,13.93256]
[1778263189311,28.4,80030.64,0.0,-0.89984,8e-05,13.93256]
[1778263191441,28.4,80038.89,0.0,-0.89918,8e-05,14.00061]
[1778263196476,28.4,80045.0,0.0,-0.89868,8e-05,14.05297]
[1778263197723,28.4,80045.0,0.0,-0.89868,8e-05,14.05297]
[1778263197810,28.4,80045.0,0.0,-0.89868,8e-05,14.05297]
[1778263200504,28.41,80054.58,0.0,-0.8979,8e-05,14.13275]
[1778263201511,28.41,80059.65,0.0,-0.8975,8e-05,14.1743]
[1778263202518,28.41,80067.8,0.0,-0.89684,8e-05,14.24142]
[1778263203525,28.41,80074.38,0.0,-0.89631,8e-05,14.29571]
[1778263205902,28.41,80075.68,0.0,-0.89621,8e-05,14.30679]
[1778263206060,28.41,80075.68,0.0,-0.89621,8e-05,14.30679]
[1778263210574,28.41,80068.03,0.0,-0.89679,8e-05,14.24684]
[1778263211345,28.41,80068.03,0.0,-0.89679,8e-05,14.24684]
[1778263211562,28.41,80068.03,0.0,-0.89679,8e-05,14.24684]
[1778263214712,28.41,80066.6,0.0,-0.89689,8e-05,14.23675]
[1778263214810,28.41,80066.6,0.0,-0.89689,8e-05,14.23675]
[1778263214911,28.41,80074.49,0.0,-0.89625,8e-05,14.30213]
[1778263218407,28.42,80077.36,0.0,-0.89601,8e-05,14.32636]
[1778263218560,28.42,80077.36,0.0,-0.89601,8e-05,14.32636]
[1778263219640,28.42,80083.12,0.0,-0.89554,8e-05,14.37426]
[1778263220647,28.42,80088.84,0.0,-0.89508,8e-05,14.42143]
[1778263223647,28.42,80085.21,0.0,-0.89537,8e-05,14.39222]
[1778263223809,28.42,80085.21,0.0,-0.89537,8e-05,14.39222]
[1778263226689,28.42,80092.64,0.0,-0.89476,8e-05,14.45416]
[1778263228401,28.42,80093.45,0.0,-0.89469,8e-05,14.46102]
[1778263228559,28.42,80093.45,0.0,-0.89469,8e-05,14.46102]
[1778263228708,28.42,80093.9,0.0,-0.89465,8e-05,14.46492]
[1778263233194,28.42,80096.68,0.0,-0.89444,8e-05,14.48467]
[1778263232752,28.42,80119.84,0.0,-0.89256,8e-05,14.67553]
[1778263233774,28.42,80134.57,0.0,-0.89134,8e-05,14.79741]
[1778263234764,28.42,80185.9,0.0,-0.88704,8e-05,15.22502]
[1778263235779,28.42,80232.1,0.0,-0.88307,9e-05,15.61259]
[1778263236542,28.42,80232.1,0.0,-0.88307,9e-05,15.61259]
[1778263236795,28.42,80234.18,0.0,-0.88292,9e-05,15.62653]
[1778263237801,28.42,80218.94,0.0,-0.88425,9e-05,15.49784]
[1778263238807,28.42,80210.73,0.0,-0.88496,9e-05,15.42885]
[1778263239527,28.42,80210.73,0.0,-0.88496,9e-05,15.42885]
[1778263239814,28.42,80203.9,0.0,-0.88555,9e-05,15.37122]
[1778263240821,28.42,80198.92,0.0,-0.88598,9e-05,15.32925]
[1778263242835,28.41,80177.23,0.0,-0.88782,8e-05,15.14754]
[1778263243397,28.41,80177.23,0.0,-0.88782,8e-05,15.14754]
[1778263243843,28.41,80151.52,0.0,-0.88998,8e-05,14.9332]
[1778263244850,28.41,80142.23,0.0,-0.89076,8e-05,14.85568]
[1778263246135,28.41,80142.23,0.0,-0.89076,8e-05,14.85568]
[1778263246161,28.41,80143.63,0.0,-0.89064,8e-05,14.86736]
[1778263247886,28.41,80152.13,0.0,-0.88994,8e-05,14.93804]
[1778263248883,28.41,80175.58,0.0,-0.88797,8e-05,15.13317]
[1778263249925,28.41,80175.58,0.0,-0.88797,8e-05,15.13317]
[1778263250029,28.41,80186.91,0.0,-0.88701,8e-05,15.22789]
[1778263250897,28.41,80193.09,0.0,-0.88648,9e-05,15.27955]
[1778263252920,28.41,80184.06,0.0,-0.88725,8e-05,15.20391]
[1778263253927,28.41,80177.05,0.0,-0.88784,8e-05,15.14541]
[1778263254934,28.41,80171.97,0.0,-0.88828,8e-05,15.10271]
[1778263255944,28.41,80178.98,0.0,-0.88769,8e-05,15.1609]
[1778263256948,28.41,80185.8,0.0,-0.88711,8e-05,15.21795]
[1778263258962,28.41,80175.51,0.0,-0.88798,8e-05,15.13208]
[1778263262990,28.41,80181.27,0.0,-0.88749,8e-05,15.18059]
[1778263264006,28.41,80165.64,0.0,-0.88881,8e-05,15.05034]
[1778263265009,28.41,80152.1,0.0,-0.88994,8e-05,14.93756]
[1778263266015,28.41,80151.65,0.0,-0.88998,8e-05,14.93378]
[1778263270045,28.41,80161.74,0.0,-0.88915,8e-05,15.01632]
[1778263271053,28.41,80172.31,0.0,-0.88826,8e-05,15.10462]
[1778263272060,28.41,80178.26,0.0,-0.88775,8e-05,15.15439]
[1778263273067,28.41,80186.41,0.0,-0.88706,8e-05,15.22252]
[1778263275081,28.41,80192.17,0.0,-0.88657,9e-05,15.27059]
[1778263276089,28.41,80200.37,0.0,-0.88588,9e-05,15.33914]
[1778263276432,28.41,80200.37,0.0,-0.88588,9e-05,15.33914]
[1778263276557,28.41,80200.37,0.0,-0.88588,9e-05,15.33914]
[1778263278109,28.41,80207.14,0.0,-0.8853,9e-05,15.3955]
[1778263279116,28.41,80200.95,0.0,-0.88583,9e-05,15.34334]
[1778263279807,28.41,80200.95,0.0,-0.88583,9e-05,15.34334]
[1778263280064,28.41,80200.95,0.0,-0.88583,9e-05,15.34334]
[1778263283144,28.41,80207.79,0.0,-0.88526,9e-05,15.39985]
[1778263284807,28.41,80210.92,0.0,-0.88499,9e-05,15.42611]
[1778263285062,28.41,80210.92,0.0,-0.88499,9e-05,15.42611]
[1778263285158,28.41,80204.2,0.0,-0.88557,9e-05,15.36926]
[1778263288182,28.41,80204.04,0.0,-0.88559,9e-05,15.36737]
[1778263289177,28.41,80204.04,0.0,-0.88559,9e-05,15.36737]
[1778263289310,28.41,80204.04,0.0,-0.88559,9e-05,15.36737]
[1778263295095,28.41,80197.64,0.0,-0.88617,9e-05,15.30903]
[1778263296238,28.41,80182.57,0.0,-0.88745,8e-05,15.18278]
[1778263297246,28.41,80174.55,0.0,-0.88813,8e-05,15.11575]
[1778263298252,28.41,80176.36,0.0,-0.88798,8e-05,15.13092]
[1778263302280,28.41,80175.05,0.0,-0.88809,8e-05,15.1198]
[1778263304256,28.41,80177.5,0.0,-0.88788,8e-05,15.14041]
[1778263308325,28.41,80189.86,0.0,-0.88683,9e-05,15.24426]
[1778263309331,28.41,80198.84,0.0,-0.88606,9e-05,15.31946]
[1778263310337,28.41,80205.91,0.0,-0.88546,9e-05,15.37869]
[1778263311344,28.41,80205.88,0.0,-0.88546,9e-05,15.37832]
[1778263312351,28.41,80211.53,0.0,-0.88498,9e-05,15.42551]
[1778263316542,28.41,80210.16,0.0,-0.8851,9e-05,15.41324]
[1778263318060,28.41,80207.08,0.0,-0.88537,9e-05,15.38689]
[1778263319407,28.41,80197.68,0.0,-0.88618,9e-05,15.30772]
[1778263322068,28.41,80195.46,0.0,-0.88637,9e-05,15.28899]
[1778263322311,28.41,80195.46,0.0,-0.88637,9e-05,15.28899]
[1778263322146,28.41,80186.46,0.0,-0.88714,8e-05,15.21354]
[1778263323483,28.41,80181.16,0.0,-0.88759,8e-05,15.1693]
[1778263324471,28.41,80189.85,0.0,-0.88685,9e-05,15.2421]
[1778263325478,28.41,80203.04,0.0,-0.88573,9e-05,15.35254]
[1778263326485,28.41,80203.36,0.0,-0.8857,9e-05,15.35507]
[1778263331522,28.4,80195.42,0.0,-0.88639,9e-05,15.2878]
[1778263333536,28.4,80188.07,0.0,-0.88701,8e-05,15.22623]
[1778263335136,28.4,80188.07,0.0,-0.88701,8e-05,15.22623]
[1778263335312,28.4,80188.07,0.0,-0.88701,8e-05,15.22623]
[1778263340586,28.4,80189.46,0.0,-0.8869,9e-05,15.2377]
[1778263341593,28.4,80199.4,0.0,-0.88605,9e-05,15.32088]
[1778263342600,28.4,80201.64,0.0,-0.88586,9e-05,15.33951]
[1778263346287,28.4,80201.55,0.0,-0.88587,9e-05,15.33843]
[1778263346310,28.4,80201.55,0.0,-0.88587,9e-05,15.33843]
[1778263349130,28.4,80199.8,0.0,-0.88602,9e-05,15.32331]
[1778263349311,28.4,80199.8,0.0,-0.88602,9e-05,15.32331]
[1778263353008,28.4,80197.61,0.0,-0.88624,9e-05,15.30073]
[1778263353064,28.4,80197.61,0.0,-0.88624,9e-05,15.30073]
[1778263354685,28.4,80186.61,0.0,-0.88718,8e-05,15.20844]
[1778263356699,28.4,80180.49,0.0,-0.8877,8e-05,15.15737]
[1778263357722,28.4,80180.49,0.0,-0.8877,8e-05,15.15737]
[1778263357814,28.4,80180.49,0.0,-0.8877,8e-05,15.15737]
[1778263361735,28.4,80186.49,0.0,-0.88718,8e-05,15.20783]
[1778263364131,28.4,80188.23,0.0,-0.88704,8e-05,15.22238]
[1778263364310,28.4,80188.23,0.0,-0.88704,8e-05,15.22238]
[1778263367946,28.4,80186.72,0.0,-0.88717,8e-05,15.20966]
[1778263368080,28.4,80186.72,0.0,-0.88717,8e-05,15.20966]
[1778263368923,28.4,80187.2,0.0,-0.88713,8e-05,15.21368]
[1778263369060,28.4,80187.2,0.0,-0.88713,8e-05,15.21368]
[1778263369791,28.4,80197.77,0.0,-0.88623,9e-05,15.30208]
[1778263373025,28.4,80200.33,0.0,-0.88601,9e-05,15.32328]
[1778263373059,28.4,80200.33,0.0,-0.88601,9e-05,15.32328]
[1778263375835,28.4,80208.15,0.0,-0.88535,9e-05,15.38822]
[1778263377848,28.4,80208.35,0.0,-0.88533,9e-05,15.3894]
[1778263382331,28.4,80205.1,0.0,-0.88562,9e-05,15.3615]
[1778263382558,28.4,80205.26,0.0,-0.88561,9e-05,15.36267]
[1778263383963,28.4,80205.11,0.0,-0.88562,9e-05,15.36123]
[1778263384062,28.4,80205.11,0.0,-0.88562,9e-05,15.36123]
[1778263389244,28.4,80204.65,0.0,-0.88567,9e-05,15.35645]
[1778263389312,28.4,80204.65,0.0,-0.88567,9e-05,15.35645]
[1778263389565,28.4,80203.86,0.0,-0.88574,9e-05,15.34964]
[1778263389808,28.4,80203.86,0.0,-0.88574,9e-05,15.34964]
[1778263389932,28.4,80204.88,0.0,-0.88566,9e-05,15.35803]
[1778263391946,28.4,80199.79,0.0,-0.88609,9e-05,15.31502]
[1778263393274,28.4,80199.79,0.0,-0.88609,9e-05,15.31502]
[1778263393310,28.4,80199.79,0.0,-0.88609,9e-05,15.31502]
[1778263398009,28.4,80197.59,0.0,-0.88629,9e-05,15.29593]
[1778263398072,28.4,80197.59,0.0,-0.88629,9e-05,15.29593]
[1778263402205,28.4,80193.45,0.0,-0.88665,9e-05,15.26093]
[1778263402309,28.4,80193.45,0.0,-0.88665,9e-05,15.26093]
[1778263402912,28.4,80193.77,0.0,-0.88662,9e-05,15.26354]
[1778263403062,28.4,80193.77,0.0,-0.88662,9e-05,15.26354]
[1778263403163,28.4,80193.77,0.0,-0.88662,9e-05,15.26347]
[1778263409069,28.4,80186.05,0.0,-0.88728,8e-05,15.19841]
[1778263410542,28.4,80185.8,0.0,-0.8873,8e-05,15.19633]
[1778263410567,28.4,80185.8,0.0,-0.8873,8e-05,15.19633]
[1778263412090,28.4,80179.36,0.0,-0.88787,8e-05,15.13889]
[1778263415111,28.4,80177.35,0.0,-0.88804,8e-05,15.12248]
[1778263416955,28.4,80176.82,0.0,-0.88808,8e-05,15.11819]
[1778263417062,28.4,80176.82,0.0,-0.88808,8e-05,15.11819]
[1778263417635,28.4,80176.52,0.0,-0.8881,8e-05,15.11582]
[1778263418132,28.4,80182.02,0.0,-0.88764,8e-05,15.16186]
[1778263421320,28.4,80183.82,0.0,-0.88748,8e-05,15.17702]
[1778263423176,28.4,80188.9,0.0,-0.88705,8e-05,15.21969]
[1778263424183,28.4,80197.73,0.0,-0.8863,9e-05,15.29358]
[1778263425190,28.4,80198.27,0.0,-0.88625,9e-05,15.29799]
[1778263427632,28.4,80197.86,0.0,-0.88629,9e-05,15.29434]
[1778263427816,28.4,80197.86,0.0,-0.88629,9e-05,15.29434]
[1778263428752,28.4,80196.42,0.0,-0.88642,9e-05,15.28217]
[1778263428808,28.4,80196.42,0.0,-0.88642,9e-05,15.28217]
[1778263429218,28.4,80196.87,0.0,-0.88638,9e-05,15.28585]
[1778263434427,28.4,80197.46,0.0,-0.88633,9e-05,15.29037]
[1778263434560,28.4,80197.77,0.0,-0.88631,9e-05,15.29285]
[1778263440017,28.4,80196.28,0.0,-0.88644,9e-05,15.27979]
[1778263444479,28.39,80200.47,0.0,-0.88609,9e-05,15.31432]
[1778263444559,28.39,80199.33,0.0,-0.88619,9e-05,15.30459]
[1778263446338,28.39,80197.6,0.0,-0.88634,9e-05,15.28994]
[1778263446440,28.39,80197.47,0.0,-0.88635,9e-05,15.28871]
[1778263446562,28.39,80197.47,0.0,-0.88635,9e-05,15.28871]
[1778263451693,28.39,80195.57,0.0,-0.88652,9e-05,15.27213]
[1778263451813,28.39,80195.57,0.0,-0.88652,9e-05,15.27213]
[1778263455544,28.39,80196.79,0.0,-0.88643,9e-05,15.28046]
[1778263455562,28.39,80196.79,0.0,-0.88643,9e-05,15.28046]
[1778263459346,28.39,80197.55,0.0,-0.88639,9e-05,15.28507]
[1778263459433,28.39,80197.58,0.0,-0.88639,9e-05,15.28475]
[1778263459558,28.39,80197.58,0.0,-0.88639,9e-05,15.28475]
[1778263465475,28.38,80198.11,0.0,-0.88638,9e-05,15.28565]
[1778263465890,28.38,80198.11,0.0,-0.88638,9e-05,15.28565]
[1778263466060,28.38,80198.11,0.0,-0.88638,9e-05,15.28565]
[1778263469503,28.38,80189.4,0.0,-0.88714,8e-05,15.21121]
[1778263470762,28.38,80184.7,0.0,-0.88755,8e-05,15.1713]
[1778263470810,28.38,80184.7,0.0,-0.88755,8e-05,15.1713]
[1778263471517,28.38,80184.74,0.0,-0.88757,8e-05,15.16792]
[1778263474538,28.38,80190.42,0.0,-0.8871,9e-05,15.21412]
[1778263474863,28.38,80190.42,0.0,-0.8871,9e-05,15.21412]
[1778263475062,28.38,80190.42,0.0,-0.8871,9e-05,15.21412]
[1778263477559,28.38,80197.8,0.0,-0.88647,9e-05,15.27537]
[1778263480033,28.38,80196.57,0.0,-0.88658,9e-05,15.26486]
[1778263480061,28.38,80196.57,0.0,-0.88658,9e-05,15.26486]
[1778263483144,28.38,80202.04,0.0,-0.88612,9e-05,15.31021]
[1778263483311,28.38,80202.04,0.0,-0.88612,9e-05,15.31021]
[1778263483601,28.38,80201.44,0.0,-0.88617,9e-05,15.30502]
[1778263484860,28.38,80201.44,0.0,-0.88617,9e-05,15.30502]
[1778263485065,28.38,80201.44,0.0,-0.88617,9e-05,15.30502]
[1778263486624,28.38,80191.06,0.0,-0.88706,9e-05,15.21767]
[1778263488508,28.38,80191.06,0.0,-0.88706,9e-05,15.21767]
[1778263488559,28.38,80191.06,0.0,-0.88706,9e-05,15.21767]
[1778263488609,28.38,80186.36,0.0,-0.88746,8e-05,15.17836]
[1778263491291,28.38,80186.68,0.0,-0.88744,8e-05,15.18064]
[1778263491312,28.38,80186.68,0.0,-0.88744,8e-05,15.18064]
[1778263493718,28.38,80191.79,0.0,-0.88701,9e-05,15.22255]
[1778263493808,28.38,80191.79,0.0,-0.88701,9e-05,15.22255]
[1778263493819,28.38,80192.58,0.0,-0.88694,9e-05,15.22912]
[1778263496694,28.37,80203.35,0.0,-0.88603,9e-05,15.31915]
[1778263497701,28.37,80209.72,0.0,-0.88548,9e-05,15.37241]
[1778263498940,28.37,80209.72,0.0,-0.88548,9e-05,15.37241]
[1778263499062,28.37,80209.72,0.0,-0.88548,9e-05,15.37241]
[1778263503042,28.37,80218.61,0.0,-0.88473,9e-05,15.44585]
[1778263503060,28.37,80218.61,0.0,-0.88473,9e-05,15.44585]
[1778263506765,28.37,80224.03,0.0,-0.88428,9e-05,15.48966]
[1778263510424,28.37,80223.06,0.0,-0.88437,9e-05,15.48071]
[1778263510559,28.37,80223.06,0.0,-0.88437,9e-05,15.48071]
[1778263513814,28.37,80212.23,0.0,-0.88533,9e-05,15.38787]
[1778263514850,28.37,80212.23,0.0,-0.88533,9e-05,15.38787]
[1778263515067,28.37,80212.23,0.0,-0.88533,9e-05,15.38787]
[1778263517842,28.37,80198.86,0.0,-0.88648,9e-05,15.27497]
[1778263519856,28.37,80184.82,0.0,-0.88768,8e-05,15.15734]
[1778263520863,28.37,80180.49,0.0,-0.88805,8e-05,15.1208]
[1778263523304,28.37,80178.02,0.0,-0.88826,8e-05,15.09986]
[1778263523560,28.37,80178.02,0.0,-0.88826,8e-05,15.09986]
[1778263526905,28.36,80189.49,0.0,-0.8873,8e-05,15.19476]
[1778263527912,28.36,80196.59,0.0,-0.88669,9e-05,15.25425]
[1778263529593,28.36,80196.59,0.0,-0.88669,9e-05,15.25425]
[1778263529813,28.36,80199.55,0.0,-0.88644,9e-05,15.27901]
[1778263533618,28.36,80198.66,0.0,-0.88654,9e-05,15.2672]
[1778263533810,28.36,80199.43,0.0,-0.88648,9e-05,15.27358]
[1778263538585,28.36,80200.76,0.0,-0.88637,9e-05,15.28439]
[1778263538811,28.36,80197.57,0.0,-0.88664,9e-05,15.25756]
[1778263541721,28.36,80196.19,0.0,-0.88676,9e-05,15.24587]
[1778263541808,28.36,80196.19,0.0,-0.88676,9e-05,15.24587]
[1778263542516,28.36,80196.19,0.0,-0.88676,9e-05,15.24587]
[1778263542559,28.36,80196.19,0.0,-0.88676,9e-05,15.24587]
[1778263542667,28.36,80196.8,0.0,-0.88671,9e-05,15.25086]
[1778263546670,28.36,80197.11,0.0,-0.88669,9e-05,15.25332]
[1778263546809,28.36,80198.29,0.0,-0.88659,9e-05,15.26315]
[1778263546910,28.36,80198.29,0.0,-0.88659,9e-05,15.26309]
[1778263550097,28.36,80198.55,0.0,-0.88657,9e-05,15.26516]
[1778263550309,28.36,80198.55,0.0,-0.88657,9e-05,15.26516]
[1778263554607,28.36,80201.31,0.0,-0.88633,9e-05,15.28804]
[1778263554661,28.36,80201.22,0.0,-0.88634,9e-05,15.28721]
[1778263554809,28.36,80201.22,0.0,-0.88634,9e-05,15.28721]
[1778263556832,28.36,80200.21,0.0,-0.88643,9e-05,15.27863]
[1778263557066,28.36,80200.21,0.0,-0.88643,9e-05,15.27863]
[1778263562153,28.36,80207.76,0.0,-0.88579,9e-05,15.34162]
[1778263563206,28.36,80207.76,0.0,-0.88579,9e-05,15.34162]
[1778263563313,28.36,80207.76,0.0,-0.88579,9e-05,15.34162]
[1778263565175,28.36,80212.83,0.0,-0.88535,9e-05,15.38383]
[1778263568224,28.36,80215.68,0.0,-0.88511,9e-05,15.40742]
[1778263568309,28.36,80215.68,0.0,-0.88511,9e-05,15.40742]
[1778263572684,28.36,80214.39,0.0,-0.88523,9e-05,15.39572]
[1778263572811,28.36,80215.19,0.0,-0.88517,9e-05,15.40227]
[1778263573231,28.36,80215.05,0.0,-0.88518,9e-05,15.40091]
[1778263575086,28.36,80215.02,0.0,-0.88518,9e-05,15.40047]
[1778263575308,28.36,80215.02,0.0,-0.88518,9e-05,15.40047]
[1778263579462,28.36,80215.67,0.0,-0.88514,9e-05,15.40523]
[1778263579559,28.36,80215.67,0.0,-0.88514,9e-05,15.40523]
[1778263579874,28.36,80214.67,0.0,-0.88522,9e-05,15.39665]
[1778263580060,28.36,80214.67,0.0,-0.88522,9e-05,15.39665]
[1778263580280,28.36,80215.34,0.0,-0.88517,9e-05,15.40212]
[1778263584631,28.36,80215.61,0.0,-0.88515,9e-05,15.40407]
[1778263584808,28.36,80213.78,0.0,-0.88531,9e-05,15.38836]
[1778263585315,28.36,80208.47,0.0,-0.88577,9e-05,15.34362]
[1778263589458,28.36,80207.17,0.0,-0.88588,9e-05,15.3325]
[1778263589559,28.36,80207.17,0.0,-0.88588,9e-05,15.3325]
[1778263591937,28.36,80208.81,0.0,-0.88577,9e-05,15.34234]
[1778263592058,28.36,80208.81,0.0,-0.88577,9e-05,15.34234]
[1778263592364,28.36,80209.42,0.0,-0.88571,9e-05,15.34737]
[1778263594296,28.36,80209.42,0.0,-0.88571,9e-05,15.34737]
[1778263594312,28.36,80209.42,0.0,-0.88571,9e-05,15.34737]
[1778263598638,28.36,80206.75,0.0,-0.88595,9e-05,15.32456]
[1778263598662,28.36,80208.22,0.0,-0.88582,9e-05,15.33685]
[1778263598808,28.36,80208.22,0.0,-0.88582,9e-05,15.33685]
[1778263603310,28.36,80208.01,0.0,-0.88584,9e-05,15.33496]
[1778263604448,28.35,80200.15,0.0,-0.88652,9e-05,15.26879]
[1778263605455,28.35,80194.32,0.0,-0.88702,9e-05,15.21953]
[1778263606898,28.35,80193.12,0.0,-0.88712,9e-05,15.20957]
[1778263607063,28.35,80193.12,0.0,-0.88712,9e-05,15.20957]
[1778263607243,28.35,80193.12,0.0,-0.88712,9e-05,15.20957]
[1778263607312,28.35,80193.12,0.0,-0.88712,9e-05,15.20957]
[1778263607469,28.35,80192.87,0.0,-0.88714,9e-05,15.20714]
[1778263612504,28.35,80195.57,0.0,-0.88692,9e-05,15.2293]
[1778263614954,28.35,80195.09,0.0,-0.88697,9e-05,15.22447]
[1778263615058,28.35,80195.09,0.0,-0.88697,9e-05,15.22447]
[1778263620561,28.35,80196.02,0.0,-0.88691,9e-05,15.22969]
[1778263624896,28.35,80196.17,0.0,-0.88692,9e-05,15.22917]
[1778263625065,28.35,80196.17,0.0,-0.88692,9e-05,15.22917]
[1778263625332,28.35,80196.17,0.0,-0.88692,9e-05,15.22917]
[1778263625558,28.35,80196.17,0.0,-0.88692,9e-05,15.22917]
[1778263625596,28.35,80196.1,0.0,-0.88693,9e-05,15.22813]
[1778263626634,28.35,80196.1,0.0,-0.88693,9e-05,15.22813]
[1778263626809,28.35,80197.24,0.0,-0.88684,9e-05,15.23723]
[1778263629624,28.34,80191.54,0.0,-0.88734,8e-05,15.1881]
[1778263630632,28.34,80185.98,0.0,-0.88781,8e-05,15.14113]
[1778263632153,28.34,80184.9,0.0,-0.88791,8e-05,15.13169]
[1778263632283,28.34,80184.9,0.0,-0.88791,8e-05,15.13169]
[1778263632309,28.34,80184.9,0.0,-0.88791,8e-05,15.13169]
[1778263632645,28.34,80183.96,0.0,-0.88799,8e-05,15.1235]
[1778263636423,28.34,80184.45,0.0,-0.88796,8e-05,15.12666]
[1778263636559,28.34,80184.45,0.0,-0.88796,8e-05,15.12666]
[1778263641710,28.34,80184.03,0.0,-0.88802,8e-05,15.12115]
[1778263642907,28.34,80184.64,0.0,-0.88797,8e-05,15.12589]
[1778263642964,28.34,80184.64,0.0,-0.88797,8e-05,15.12589]
[1778263643063,28.34,80184.64,0.0,-0.88797,8e-05,15.12589]
[1778263643724,28.34,80183.78,0.0,-0.88805,8e-05,15.11834]
[1778263645739,28.34,80178.46,0.0,-0.8885,8e-05,15.07315]
[1778263647308,28.34,80177.57,0.0,-0.88858,8e-05,15.06539]
[1778263647558,28.34,80177.57,0.0,-0.88858,8e-05,15.06539]
[1778263647753,28.34,80177.05,0.0,-0.88863,8e-05,15.06074]
[1778263649607,28.34,80177.03,0.0,-0.88864,8e-05,15.05999]
[1778263653241,28.33,80172.05,0.0,-0.8891,8e-05,15.01274]
[1778263658830,28.33,80169.81,0.0,-0.88933,8e-05,14.98963]
[1778263662101,28.33,80170.93,0.0,-0.88925,8e-05,14.99809]
[1778263662308,28.33,80170.93,0.0,-0.88925,8e-05,14.99809]
[1778263666104,28.32,80170.25,0.0,-0.88933,8e-05,14.9902]
[1778263666110,28.32,80170.25,0.0,-0.88933,8e-05,14.9902]
[1778263666310,28.32,80170.25,0.0,-0.88933,8e-05,14.9902]
[1778263666410,28.32,80167.98,0.0,-0.88953,8e-05,14.97062]
[1778263670494,28.32,80167.17,0.0,-0.88961,8e-05,14.96208]
[1778263670565,28.32,80167.17,0.0,-0.88961,8e-05,14.96208]
[1778263674268,28.32,80168.25,0.0,-0.88955,8e-05,14.96875]
[1778263674309,28.32,80168.25,0.0,-0.88955,8e-05,14.96875]
[1778263674318,28.32,80167.91,0.0,-0.88958,8e-05,14.96533]
[1778263677085,28.32,80167.51,0.0,-0.88963,8e-05,14.96085]
[1778263677309,28.32,80167.51,0.0,-0.88963,8e-05,14.96085]
[1778263680468,28.31,80166.79,0.0,-0.8897,8e-05,14.95315]
[1778263680569,28.31,80166.79,0.0,-0.8897,8e-05,14.95315]
[1778263680670,28.31,80168.42,0.0,-0.88957,8e-05,14.9662]
[1778263682938,28.31,80168.9,0.0,-0.88954,8e-05,14.96908]
[1778263683061,28.31,80168.9,0.0,-0.88954,8e-05,14.96908]
[1778263685012,28.31,80173.92,0.0,-0.88914,8e-05,15.00928]
[1778263686019,28.31,80179.98,0.0,-0.88864,8e-05,15.05929]
[1778263688117,28.31,80181.67,0.0,-0.8885,8e-05,15.07315]
[1778263688122,28.31,80181.67,0.0,-0.8885,8e-05,15.07315]
[1778263688310,28.31,80181.67,0.0,-0.8885,8e-05,15.07315]
[1778263688409,28.31,80180.33,0.0,-0.88861,8e-05,15.06166]
[1778263694076,28.31,80179.49,0.0,-0.8887,8e-05,15.05307]
[1778263698684,28.31,80179.74,0.0,-0.88869,8e-05,15.05438]
[1778263698691,28.31,80179.74,0.0,-0.88869,8e-05,15.05438]
[1778263698810,28.31,80179.74,0.0,-0.88869,8e-05,15.05438]
[1778263698785,28.31,80179.96,0.0,-0.88867,8e-05,15.05595]
[1778263704146,28.3,80174.99,0.0,-0.8891,8e-05,15.01286]
[1778263705027,28.3,80174.99,0.0,-0.8891,8e-05,15.01286]
[1778263705060,28.3,80174.99,0.0,-0.8891,8e-05,15.01286]
[1778263705153,28.3,80174.89,0.0,-0.88912,8e-05,15.01182]
[1778263710188,28.3,80175.65,0.0,-0.88906,8e-05,15.01707]
[1778263714944,28.3,80178.85,0.0,-0.88883,8e-05,15.03843]
[1778263714994,28.3,80178.85,0.0,-0.88883,8e-05,15.03843]
[1778263715065,28.3,80178.85,0.0,-0.88883,8e-05,15.03843]
[1778263715223,28.3,80179.36,0.0,-0.8888,8e-05,15.04204]
[1778263720258,28.3,80178.87,0.0,-0.88886,8e-05,15.03552]
[1778263723836,28.3,80177.91,0.0,-0.88895,8e-05,15.02702]
[1778263724062,28.29,80178.16,0.0,-0.88893,8e-05,15.02888]
[1778263724163,28.29,80178.16,0.0,-0.88893,8e-05,15.02865]
[1778263729858,28.29,80178.12,0.0,-0.88895,8e-05,15.02738]
[1778263737706,28.29,80178.2,0.0,-0.88896,8e-05,15.02624]
[1778263737762,28.29,80178.2,0.0,-0.88896,8e-05,15.02624]
[1778263737810,28.29,80178.2,0.0,-0.88896,8e-05,15.02624]
[1778263737769,28.29,80177.96,0.0,-0.88898,8e-05,15.02402]
[1778263743279,28.29,80180.01,0.0,-0.88882,8e-05,15.04016]
[1778263743281,28.29,80180.01,0.0,-0.88882,8e-05,15.04016]
[1778263743309,28.29,80180.01,0.0,-0.88882,8e-05,15.04016]
[1778263743420,28.29,80180.41,0.0,-0.88879,8e-05,15.04287]
[1778263748455,28.29,80180.05,0.0,-0.88884,8e-05,15.03838]
[1778263749462,28.29,80187.18,0.0,-0.88824,8e-05,15.09783]
[1778263750469,28.29,80192.54,0.0,-0.88778,8e-05,15.14245]
[1778263751476,28.29,80181.63,0.0,-0.88871,8e-05,15.05077]
[1778263752483,28.29,80171.26,0.0,-0.88959,8e-05,14.9635]
[1778263753490,28.28,80169.32,0.0,-0.88976,8e-05,14.94681]
[1778263753898,28.28,80169.32,0.0,-0.88976,8e-05,14.94681]
[1778263753973,28.28,80169.32,0.0,-0.88976,8e-05,14.94681]
[1778263754063,28.28,80169.32,0.0,-0.88976,8e-05,14.94681]
[1778263754497,28.28,80169.24,0.0,-0.88977,8e-05,14.94568]
[1778263758958,28.28,80168.81,0.0,-0.88983,8e-05,14.94025]
[1778263759071,28.28,80168.81,0.0,-0.88983,8e-05,14.94025]
[1778263759533,28.28,80164.1,0.0,-0.89022,8e-05,14.90051]
[1778263760539,28.28,80159.51,0.0,-0.89061,8e-05,14.86187]
[1778263765574,28.28,80165.67,0.0,-0.89012,8e-05,14.91144]
[1778263766054,28.28,80165.67,0.0,-0.89012,8e-05,14.91144]
[1778263766129,28.28,80165.67,0.0,-0.89012,8e-05,14.91144]
[1778263766311,28.28,80165.67,0.0,-0.89012,8e-05,14.91144]
[1778263766581,28.28,80166.22,0.0,-0.89007,8e-05,14.9156]
[1778263771616,28.28,80163.61,0.0,-0.89034,8e-05,14.88795]
[1778263773876,28.27,80163.87,0.0,-0.89032,8e-05,14.88969]
[1778263774063,28.27,80165.59,0.0,-0.89018,8e-05,14.90362]
[1778263774637,28.27,80165.62,0.0,-0.89018,8e-05,14.90343]
[1778263779462,28.27,80165.09,0.0,-0.89024,8e-05,14.89729]
[1778263779522,28.27,80165.09,0.0,-0.89024,8e-05,14.89729]
[1778263779564,28.27,80165.09,0.0,-0.89024,8e-05,14.89729]
[1778263779672,28.27,80163.34,0.0,-0.8904,8e-05,14.88227]
[1778263784707,28.27,80162.97,0.0,-0.89045,8e-05,14.87721]
[1778263788903,28.27,80162.99,0.0,-0.89046,8e-05,14.87623]
[1778263788968,28.27,80162.33,0.0,-0.89052,8e-05,14.87035]
[1778263789061,28.27,80162.33,0.0,-0.89052,8e-05,14.87035]
[1778263789742,28.27,80162.14,0.0,-0.89054,8e-05,14.86839]
[1778263794778,28.26,80163.39,0.0,-0.89045,8e-05,14.87701]
[1778263799813,28.26,80164.08,0.0,-0.89041,8e-05,14.88092]
[1778263800695,28.26,80164.08,0.0,-0.89041,8e-05,14.88092]
[1778263800813,28.26,80164.08,0.0,-0.89041,8e-05,14.88092]
[1778263800820,28.26,80163.65,0.0,-0.89045,8e-05,14.87696]
[1778263805855,28.26,80169.98,0.0,-0.88994,8e-05,14.92793]
[1778263805975,28.26,80169.98,0.0,-0.88994,8e-05,14.92793]
[1778263806029,28.26,80169.98,0.0,-0.88994,8e-05,14.92793]
[1778263806063,28.26,80169.98,0.0,-0.88994,8e-05,14.92793]
[1778263806862,28.26,80170.89,0.0,-0.88987,8e-05,14.93511]
[1778263811897,28.26,80181.32,0.0,-0.88901,8e-05,15.02006]
[1778263812871,28.26,80181.32,0.0,-0.88901,8e-05,15.02006]
[1778263812931,28.26,80181.32,0.0,-0.88901,8e-05,15.02006]
[1778263812946,28.26,80185.75,0.0,-0.88864,8e-05,15.05666]
[1778263813070,28.26,80185.75,0.0,-0.88864,8e-05,15.05666]
[1778263814918,28.25,80179.58,0.0,-0.88918,8e-05,15.00385]
[1778263819927,28.25,80178.93,0.0,-0.88925,8e-05,14.99622]
[1778263819978,28.25,80178.39,0.0,-0.8893,8e-05,14.99117]
[1778263820068,28.25,80178.39,0.0,-0.8893,8e-05,14.99117]
[1778263820135,28.25,80178.39,0.0,-0.88931,8e-05,14.99064]
[1778263820960,28.25,80172.31,0.0,-0.88982,8e-05,14.93983]
[1778263822974,28.25,80169.59,0.0,-0.89006,8e-05,14.91573]
[1778263824380,28.25,80169.59,0.0,-0.89006,8e-05,14.91573]
[1778263824425,28.25,80169.59,0.0,-0.89006,8e-05,14.91573]
[1778263824559,28.25,80169.59,0.0,-0.89006,8e-05,14.91573]
[1778263824660,28.25,80169.77,0.0,-0.89005,8e-05,14.91681]
[1778263828059,28.25,80173.14,0.0,-0.88978,8e-05,14.94366]
[1778263828313,28.25,80173.14,0.0,-0.88978,8e-05,14.94366]
[1778263828371,28.25,80174.24,0.0,-0.8897,8e-05,14.95237]
[1778263829110,28.25,80174.24,0.0,-0.8897,8e-05,14.95237]
[1778263829309,28.25,80174.24,0.0,-0.8897,8e-05,14.95237]
[1778263834743,28.24,80177.3,0.0,-0.88949,8e-05,14.97177]
[1778263834810,28.24,80177.3,0.0,-0.88949,8e-05,14.97177]
[1778263835041,28.24,80176.77,0.0,-0.88954,8e-05,14.96683]
[1778263835061,28.24,80176.77,0.0,-0.88954,8e-05,14.96683]
[1778263835140,28.24,80181.24,0.0,-0.88916,8e-05,15.00407]
[1778263841101,28.24,80180.95,0.0,-0.8892,8e-05,15.00049]
[1778263843246,28.24,80177.1,0.0,-0.88952,8e-05,14.96811]
[1778263843308,28.24,80177.1,0.0,-0.88952,8e-05,14.96811]
[1778263847784,28.24,80176.57,0.0,-0.88957,8e-05,14.96316]
[1778263847813,28.24,80176.57,0.0,-0.88957,8e-05,14.96316]
[1778263847885,28.24,80176.72,0.0,-0.88956,8e-05,14.96428]
[1778263850120,28.24,80175.92,0.0,-0.88963,8e-05,14.95734]
[1778263850309,28.24,80175.92,0.0,-0.88963,8e-05,14.95734]
[1778263854632,28.24,80175.39,0.0,-0.88969,8e-05,14.95173]
[1778263854809,28.24,80175.39,0.0,-0.88969,8e-05,14.95173]
[1778263854909,28.24,80175.18,0.0,-0.88971,8e-05,14.94952]
[1778263857460,28.24,80175.32,0.0,-0.88971,8e-05,14.94976]
[1778263857567,28.24,80175.32,0.0,-0.88971,8e-05,14.94976]
[1778263863255,28.23,80176.72,0.0,-0.88963,8e-05,14.95821]
[1778263865269,28.23,80171.64,0.0,-0.89006,8e-05,14.91482]
[1778263866357,28.23,80171.64,0.0,-0.89006,8e-05,14.91482]
[1778263866542,28.23,80171.64,0.0,-0.89006,8e-05,14.91482]
[1778263866560,28.23,80171.64,0.0,-0.89006,8e-05,14.91482]
[1778263866723,28.23,80165.38,0.0,-0.89059,8e-05,14.86215]
[1778263872318,28.23,80166.01,0.0,-0.89056,8e-05,14.86539]
[1778263874106,28.23,80168.53,0.0,-0.89035,8e-05,14.88607]
[1778263874310,28.23,80168.53,0.0,-0.89035,8e-05,14.88607]
[1778263874722,28.23,80168.53,0.0,-0.89035,8e-05,14.88607]
[1778263874812,28.23,80168.53,0.0,-0.89035,8e-05,14.88607]
[1778263874827,28.23,80169.16,0.0,-0.8903,8e-05,14.89095]
[1778263877354,28.23,80163.98,0.0,-0.89075,8e-05,14.84656]
[1778263880889,28.22,80162.57,0.0,-0.89087,8e-05,14.83416]
[1778263880913,28.22,80168.04,0.0,-0.89042,8e-05,14.87949]
[1778263881065,28.22,80168.04,0.0,-0.89042,8e-05,14.87949]
[1778263884766,28.22,80173.48,0.0,-0.88997,8e-05,14.92369]
[1778263884810,28.22,80173.48,0.0,-0.88997,8e-05,14.92369]
[1778263884973,28.22,80173.48,0.0,-0.88997,8e-05,14.92369]
[1778263884983,28.22,80175.25,0.0,-0.88983,8e-05,14.93804]
[1778263885070,28.22,80175.25,0.0,-0.88983,8e-05,14.93804]
[1778263885410,28.22,80178.25,0.0,-0.88958,8e-05,14.96266]
[1778263887424,28.22,80184.88,0.0,-0.88903,8e-05,15.01793]
[1778263891146,28.22,80184.86,0.0,-0.88902,8e-05,15.01842]
[1778263891311,28.22,80184.86,0.0,-0.88902,8e-05,15.01842]
[1778263895805,28.22,80184.43,0.0,-0.88909,8e-05,15.01064]
[1778263896065,28.22,80184.36,0.0,-0.88909,8e-05,15.00982]
[1778263897877,28.22,80183.86,0.0,-0.88914,8e-05,15.0054]
[1778263897978,28.22,80183.16,0.0,-0.8892,8e-05,14.99931]
[1778263898061,28.22,80183.16,0.0,-0.8892,8e-05,14.99931]
[1778263903537,28.22,80186.31,0.0,-0.88897,8e-05,15.02252]
[1778263904096,28.22,80186.31,0.0,-0.88897,8e-05,15.02252]
[1778263904309,28.22,80186.31,0.0,-0.88897,8e-05,15.02252]
[1778263909579,28.21,80186.14,0.0,-0.88902,8e-05,15.01741]
[1778263911516,28.21,80186.51,0.0,-0.88899,8e-05,15.02031]
[1778263911559,28.21,80186.51,0.0,-0.88899,8e-05,15.02031]
[1778263911955,28.21,80186.51,0.0,-0.88899,8e-05,15.02031]
[1778263912059,28.21,80183.32,0.0,-0.88926,8e-05,14.99338]
[1778263912600,28.21,80183.22,0.0,-0.88928,8e-05,14.99197]
[1778263917546,28.21,80183.39,0.0,-0.88927,8e-05,14.9929]
[1778263917562,28.21,80183.39,0.0,-0.88927,8e-05,14.9929]
[1778263922665,28.21,80188.43,0.0,-0.88885,8e-05,15.03388]
[1778263922809,28.21,80188.43,0.0,-0.88885,8e-05,15.03388]
[1778263925031,28.21,80188.26,0.0,-0.88888,8e-05,15.03158]
[1778263925064,28.21,80188.26,0.0,-0.88888,8e-05,15.03158]
[1778263925693,28.21,80188.89,0.0,-0.88884,8e-05,15.03559]
[1778263932675,28.21,80188.93,0.0,-0.88884,8e-05,15.03528]
[1778263932809,28.21,80188.93,0.0,-0.88884,8e-05,15.03528]
[1778263936778,28.2,80188.66,0.0,-0.88889,8e-05,15.03017]
[1778263936808,28.2,80188.66,0.0,-0.88889,8e-05,15.03017]
[1778263936879,28.2,80184.04,0.0,-0.88928,8e-05,14.99123]
[1778263937623,28.2,80184.04,0.0,-0.88928,8e-05,14.99123]
[1778263937744,28.2,80184.04,0.0,-0.88928,8e-05,14.99123]
[1778263938784,28.2,80172.27,0.0,-0.89028,8e-05,14.89204]
[1778263939791,28.2,80168.53,0.0,-0.8906,8e-05,14.86036]
[1778263940425,28.2,80168.53,0.0,-0.8906,8e-05,14.86036]
[1778263940560,28.2,80168.53,0.0,-0.8906,8e-05,14.86036]
[1778263940957,28.2,80168.53,0.0,-0.8906,8e-05,14.86036]
[1778263941058,28.2,80169.34,0.0,-0.89054,8e-05,14.86675]
[1778263942812,28.2,80177.46,0.0,-0.88986,8e-05,14.93386]
[1778263943819,28.2,80181.42,0.0,-0.88953,8e-05,14.96653]
[1778263947388,28.2,80180.2,0.0,-0.88965,8e-05,14.95479]
[1778263947847,28.2,80185.62,0.0,-0.8892,8e-05,14.9997]
[1778263950981,28.2,80186.05,0.0,-0.88917,8e-05,15.003]
[1778263951030,28.19,80183.72,0.0,-0.88939,8e-05,14.97966]
[1778263957067,28.19,80184.35,0.0,-0.88934,8e-05,14.9845]
[1778263966980,28.19,80184.24,0.0,-0.88936,8e-05,14.98286]
[1778263968295,28.19,80185.65,0.0,-0.88924,8e-05,14.99463]
[1778263968310,28.19,80185.65,0.0,-0.88924,8e-05,14.99463]
[1778263969074,28.19,80185.65,0.0,-0.88924,8e-05,14.99463]
[1778263968994,28.19,80185.63,0.0,-0.88924,8e-05,14.99442]
[1778263973023,28.19,80181.2,0.0,-0.88962,8e-05,14.95712]
[1778263974516,28.19,80179.54,0.0,-0.88976,8e-05,14.94276]
[1778263974563,28.19,80179.54,0.0,-0.88976,8e-05,14.94276]
[1778263977465,28.19,80181.15,0.0,-0.88964,8e-05,14.95506]
[1778263977561,28.19,80181.15,0.0,-0.88964,8e-05,14.95506]
[1778263978058,28.19,80182.22,0.0,-0.88955,8e-05,14.96364]
[1778263980100,28.19,80182.77,0.0,-0.88951,8e-05,14.96783]
[1778263980311,28.19,80182.74,0.0,-0.88952,8e-05,14.96715]
[1778263984295,28.19,80185.78,0.0,-0.88928,8e-05,14.99044]
[1778263984309,28.19,80185.78,0.0,-0.88928,8e-05,14.99044]
[1778263985108,28.19,80184.94,0.0,-0.88935,8e-05,14.9834]
[1778263986073,28.19,80184.94,0.0,-0.88935,8e-05,14.9834]
[1778263986311,28.19,80185.75,0.0,-0.88928,8e-05,14.99013]
[1778263990500,28.19,80186.18,0.0,-0.88925,8e-05,14.9936]
[1778263990561,28.19,80186.18,0.0,-0.88925,8e-05,14.9936]
[1778263993460,28.19,80186.78,0.0,-0.8892,8e-05,14.99856]
[1778263993560,28.19,80186.78,0.0,-0.8892,8e-05,14.99856]
[1778263993561,28.19,80186.83,0.0,-0.8892,8e-05,14.99894]
[1778263995945,28.19,80187.78,0.0,-0.88912,8e-05,15.00687]
[1778263996064,28.19,80187.78,0.0,-0.88912,8e-05,15.00687]
[1778263998460,28.19,80187.11,0.0,-0.88917,8e-05,15.00114]
[1778263998559,28.19,80187.11,0.0,-0.88917,8e-05,15.00114]
[1778264001925,28.19,80184.39,0.0,-0.8894,8e-05,14.97828]
[1778264002088,28.19,80184.35,0.0,-0.88941,8e-05,14.97794]
[1778264002834,28.19,80184.35,0.0,-0.88941,8e-05,14.97794]
[1778264004242,28.19,80193.61,0.0,-0.88862,8e-05,15.05596]
[1778264005304,28.19,80193.61,0.0,-0.88862,8e-05,15.05596]
[1778264005744,28.19,80193.61,0.0,-0.88862,8e-05,15.05596]
[1778264005823,28.19,80197.19,0.0,-0.88831,8e-05,15.08636]
[1778264011292,28.19,80196.88,0.0,-0.88834,8e-05,15.0818]
[1778264015422,28.19,80197.94,0.0,-0.88825,9e-05,15.09155]
[1778264015561,28.19,80197.94,0.0,-0.88825,9e-05,15.09155]
[1778264015925,28.19,80199.8,0.0,-0.88808,9e-05,15.10744]
[1778264019776,28.19,80193.18,0.0,-0.88864,8e-05,15.05286]
[1778264020205,28.19,80193.18,0.0,-0.88864,8e-05,15.05286]
[1778264020311,28.19,80193.18,0.0,-0.88864,8e-05,15.05286]
[1778264020899,28.19,80193.18,0.0,-0.88864,8e-05,15.05286]
[1778264021066,28.19,80193.18,0.0,-0.88864,8e-05,15.05286]
[1778264021067,28.19,80190.04,0.0,-0.8889,8e-05,15.02684]
[1778264023044,28.19,80189.12,0.0,-0.88897,8e-05,15.01949]
[1778264023061,28.19,80189.12,0.0,-0.88897,8e-05,15.01949]
[1778264024340,28.19,80193.11,0.0,-0.88863,8e-05,15.05366]
[1778264025905,28.19,80191.92,0.0,-0.88873,8e-05,15.04399]
[1778264026061,28.19,80191.92,0.0,-0.88873,8e-05,15.04399]
[1778264026115,28.19,80188.53,0.0,-0.88901,8e-05,15.01589]
[1778264029418,28.2,80182.42,0.0,-0.88952,8e-05,14.96527]
[1778264033037,28.2,80184.72,0.0,-0.88933,8e-05,14.98451]
[1778264033063,28.2,80184.72,0.0,-0.88933,8e-05,14.98451]
[1778264037527,28.19,80183.55,0.0,-0.88943,8e-05,14.97456]
[1778264037559,28.19,80183.55,0.0,-0.88943,8e-05,14.97456]
[1778264040137,28.19,80183.71,0.0,-0.88941,8e-05,14.97587]
[1778264041321,28.19,80184.21,0.0,-0.88937,8e-05,14.98003]
[1778264041502,28.19,80184.0,0.0,-0.88939,8e-05,14.97825]
[1778264043958,28.19,80184.87,0.0,-0.88932,8e-05,14.98553]
[1778264044067,28.19,80184.87,0.0,-0.88932,8e-05,14.98553]
[1778264048307,28.19,80186.33,0.0,-0.88919,8e-05,14.9976]
[1778264048571,28.19,80186.33,0.0,-0.88919,8e-05,14.9976]
[1778264049920,28.19,80184.42,0.0,-0.88936,8e-05,14.98155]
[1778264050069,28.19,80184.42,0.0,-0.88936,8e-05,14.98155]
[1778264050123,28.19,80184.81,0.0,-0.88932,8e-05,14.98479]
[1778264052047,28.19,80187.2,0.0,-0.88912,8e-05,15.00479]
[1778264052060,28.19,80187.2,0.0,-0.88912,8e-05,15.00479]
[1778264055603,28.2,80195.45,0.0,-0.88841,8e-05,15.07477]
[1778264059341,28.2,80194.15,0.0,-0.88852,8e-05,15.06471]
[1778264059564,28.2,80194.15,0.0,-0.88852,8e-05,15.06471]
[1778264059809,28.2,80194.15,0.0,-0.88852,8e-05,15.06471]
[1778264060058,28.2,80194.15,0.0,-0.88852,8e-05,15.06471]
[1778264060160,28.2,80193.81,0.0,-0.88854,8e-05,15.06215]
[1778264065672,28.2,80194.69,0.0,-0.88845,8e-05,15.0712]
[1778264067033,28.2,80194.69,0.0,-0.88845,8e-05,15.0712]
[1778264067079,28.2,80194.69,0.0,-0.88845,8e-05,15.0712]
[1778264072127,28.2,80195.53,0.0,-0.88837,8e-05,15.07953]
[1778264072161,28.2,80195.43,0.0,-0.88839,8e-05,15.07525]
[1778264072312,28.2,80195.43,0.0,-0.88839,8e-05,15.07525]
[1778264073272,28.2,80196.47,0.0,-0.8883,8e-05,15.08422]
[1778264073308,28.2,80196.47,0.0,-0.8883,8e-05,15.08422]
[1778264078767,28.2,80196.84,0.0,-0.88827,8e-05,15.0878]
[1778264081456,28.2,80195.79,0.0,-0.88836,8e-05,15.07854]
[1778264081561,28.2,80195.79,0.0,-0.88836,8e-05,15.07854]
[1778264082291,28.2,80196.94,0.0,-0.88827,8e-05,15.08799]
[1778264082310,28.2,80196.94,0.0,-0.88827,8e-05,15.08799]
[1778264082795,28.2,80197.23,0.0,-0.88824,8e-05,15.0902]
[1778264087830,28.2,80195.38,0.0,-0.88841,8e-05,15.07358]
[1778264092865,28.2,80196.8,0.0,-0.88831,8e-05,15.08359]
[1778264097627,28.19,80194.06,0.0,-0.88857,8e-05,15.05818]
[1778264097816,28.19,80194.06,0.0,-0.88857,8e-05,15.05818]
[1778264101153,28.19,80195.68,0.0,-0.88845,8e-05,15.07]
[1778264101309,28.19,80198.24,0.0,-0.88823,9e-05,15.09134]
[1778264104733,28.19,80201.54,0.0,-0.88795,9e-05,15.11925]
[1778264104811,28.19,80201.54,0.0,-0.88795,9e-05,15.11925]
[1778264104949,28.19,80200.97,0.0,-0.888,9e-05,15.11466]
[1778264106963,28.19,80207.19,0.0,-0.88746,9e-05,15.16732]
[1778264107970,28.19,80200.76,0.0,-0.88801,9e-05,15.11338]
[1778264109515,28.19,80200.71,0.0,-0.88801,9e-05,15.11316]
[1778264109570,28.19,80200.71,0.0,-0.88801,9e-05,15.11316]
[1778264115019,28.19,80203.54,0.0,-0.88776,9e-05,15.13807]
[1778264115882,28.19,80203.54,0.0,-0.88776,9e-05,15.13807]
[1778264116063,28.19,80203.54,0.0,-0.88776,9e-05,15.13807]
[1778264118050,28.19,80203.04,0.0,-0.8878,9e-05,15.13421]
[1778264118061,28.19,80203.04,0.0,-0.8878,9e-05,15.13421]
[1778264118151,28.19,80203.08,0.0,-0.88779,9e-05,15.13472]
[1778264124085,28.2,80206.25,0.0,-0.88751,9e-05,15.16251]
[1778264124984,28.2,80206.25,0.0,-0.88751,9e-05,15.16251]
[1778264125063,28.2,80206.25,0.0,-0.88751,9e-05,15.16251]
[1778264129120,28.2,80199.47,0.0,-0.88808,9e-05,15.10629]
[1778264130334,28.2,80198.19,0.0,-0.88819,9e-05,15.0953]
[1778264130571,28.2,80198.19,0.0,-0.88819,9e-05,15.0953]
[1778264130905,28.2,80198.19,0.0,-0.88819,9e-05,15.0953]
[1778264131065,28.2,80198.19,0.0,-0.88819,9e-05,15.0953]
[1778264131134,28.2,80197.72,0.0,-0.88826,9e-05,15.08744]
[1778264136169,28.2,80195.18,0.0,-0.88847,8e-05,15.06638]
[1778264137983,28.2,80192.21,0.0,-0.88872,8e-05,15.04125]
[1778264138061,28.2,80192.21,0.0,-0.88872,8e-05,15.04125]
[1778264142096,28.2,80186.73,0.0,-0.8892,8e-05,14.9944]
[1778264142214,28.2,80187.05,0.0,-0.88918,8e-05,14.99658]
[1778264143954,28.19,80188.7,0.0,-0.88904,8e-05,15.01034]
[1778264146162,28.19,80186.07,0.0,-0.88927,8e-05,14.98772]
[1778264151282,28.19,80184.11,0.0,-0.88945,8e-05,14.96937]
[1778264156316,28.19,80184.04,0.0,-0.88948,8e-05,14.96663]
[1778264159120,28.19,80184.54,0.0,-0.88944,8e-05,14.96997]
[1778264159308,28.19,80184.54,0.0,-0.88944,8e-05,14.96997]
[1778264162315,28.19,80183.2,0.0,-0.88957,8e-05,14.95748]
[1778264162557,28.19,80181.11,0.0,-0.88975,8e-05,14.93998]
[1778264162562,28.19,80177.31,0.0,-0.89007,8e-05,14.9074]
[1778264165118,28.19,80178.7,0.0,-0.88996,8e-05,14.9187]
[1778264165313,28.19,80178.7,0.0,-0.88996,8e-05,14.9187]
[1778264170418,28.18,80176.93,0.0,-0.89014,8e-05,14.9013]
[1778264171454,28.18,80176.93,0.0,-0.89014,8e-05,14.9013]
[1778264171560,28.18,80176.93,0.0,-0.89014,8e-05,14.9013]
[1778264174253,28.18,80175.95,0.0,-0.89022,8e-05,14.89319]
[1778264174314,28.18,80175.95,0.0,-0.89022,8e-05,14.89319]
[1778264174446,28.18,80173.81,0.0,-0.8904,8e-05,14.87469]
[1778264175878,28.18,80173.81,0.0,-0.8904,8e-05,14.87469]
[1778264176461,28.18,80166.51,0.0,-0.89102,8e-05,14.81314]
[1778264179623,28.18,80165.2,0.0,-0.89113,8e-05,14.80182]
[1778264183257,28.18,80167.64,0.0,-0.89094,8e-05,14.8216]
[1778264185525,28.18,80161.86,0.0,-0.89143,8e-05,14.77253]
[1778264187082,28.18,80161.86,0.0,-0.89143,8e-05,14.77253]
[1778264189555,28.18,80156.98,0.0,-0.89184,8e-05,14.73131]
[1778264191569,28.18,80165.0,0.0,-0.8912,8e-05,14.79435]
[1778264192689,28.18,80170.73,0.0,-0.89072,8e-05,14.84204]
[1778264193732,28.18,80170.73,0.0,-0.89072,8e-05,14.84204]
[1778264193810,28.18,80170.73,0.0,-0.89072,8e-05,14.84204]
[1778264193911,28.18,80173.86,0.0,-0.89046,8e-05,14.86796]
[1778264194711,28.18,80173.86,0.0,-0.89046,8e-05,14.86796]
[1778264194812,28.18,80173.86,0.0,-0.89046,8e-05,14.86796]
[1778264200267,28.18,80179.09,0.0,-0.89004,8e-05,14.91012]
[1778264200310,28.18,80179.09,0.0,-0.89004,8e-05,14.91012]
[1778264200366,28.17,80178.93,0.0,-0.89005,8e-05,14.90843]
[1778264202524,28.17,80180.43,0.0,-0.88993,8e-05,14.9203]
[1778264202567,28.17,80180.43,0.0,-0.88993,8e-05,14.9203]
[1778264207682,28.17,80184.03,0.0,-0.88965,8e-05,14.94809]
[1778264209623,28.17,80182.92,0.0,-0.88975,8e-05,14.9384]
[1778264209813,28.17,80182.92,0.0,-0.88975,8e-05,14.9384]
[1778264211433,28.17,80183.77,0.0,-0.88969,8e-05,14.94475]
[1778264211560,28.17,80183.77,0.0,-0.88969,8e-05,14.94475]
[1778264211713,28.17,80184.25,0.0,-0.88965,8e-05,14.94838]
[1778264216751,28.17,80184.6,0.0,-0.88964,8e-05,14.94927]
[1778264221969,28.16,80185.04,0.0,-0.88962,8e-05,14.95124]
[1778264221994,28.16,80195.59,0.0,-0.88873,8e-05,15.03976]
[1778264222811,28.16,80198.67,0.0,-0.88847,8e-05,15.06546]
[1778264225201,28.16,80201.78,0.0,-0.8882,9e-05,15.09186]
[1778264229861,28.17,80207.89,0.0,-0.88767,9e-05,15.14477]
[1778264233427,28.17,80210.05,0.0,-0.88748,9e-05,15.16345]
[1778264233560,28.17,80210.05,0.0,-0.88748,9e-05,15.16345]
[1778264238593,28.17,80211.78,0.0,-0.88732,9e-05,15.1787]
[1778264238816,28.17,80211.78,0.0,-0.88732,9e-05,15.1787]
[1778264240775,28.17,80210.82,0.0,-0.8874,9e-05,15.17091]
[1778264240814,28.17,80210.82,0.0,-0.8874,9e-05,15.17091]
[1778264240876,28.17,80210.82,0.0,-0.8874,9e-05,15.17106]
[1778264243441,28.17,80212.5,0.0,-0.88725,9e-05,15.18537]
[1778264243959,28.17,80222.5,0.0,-0.88639,9e-05,15.26989]
[1778264246618,28.17,80222.62,0.0,-0.88638,9e-05,15.27094]
[1778264247988,28.17,80231.11,0.0,-0.88565,9e-05,15.34268]
[1778264253023,28.17,80226.39,0.0,-0.88608,9e-05,15.29888]
[1778264256044,28.17,80221.3,0.0,-0.88652,9e-05,15.25596]
[1778264257373,28.17,80221.3,0.0,-0.88652,9e-05,15.25596]
[1778264257559,28.17,80217.89,0.0,-0.88681,9e-05,15.22726]
[1778264261084,28.17,80226.23,0.0,-0.88609,9e-05,15.29813]
[1778264261827,28.17,80226.23,0.0,-0.88609,9e-05,15.29813]
[1778264262060,28.17,80226.23,0.0,-0.88609,9e-05,15.29813]
[1778264264616,28.17,80225.15,0.0,-0.88618,9e-05,15.28906]
[1778264264809,28.17,80225.15,0.0,-0.88618,9e-05,15.28906]
[1778264265110,28.17,80224.73,0.0,-0.88622,9e-05,15.28555]
[1778264268145,28.17,80227.56,0.0,-0.88597,9e-05,15.30953]
[1778264268309,28.17,80227.56,0.0,-0.88597,9e-05,15.30953]
[1778264269138,28.17,80221.87,0.0,-0.88646,9e-05,15.26152]
[1778264271008,28.17,80219.74,0.0,-0.88665,9e-05,15.24365]
[1778264272405,28.17,80222.54,0.0,-0.8864,9e-05,15.26739]
[1778264273878,28.17,80225.05,0.0,-0.88619,9e-05,15.28872]
[1778264274060,28.17,80225.05,0.0,-0.88619,9e-05,15.28872]
[1778264274173,28.17,80224.75,0.0,-0.88621,9e-05,15.28623]
[1778264279208,28.17,80222.21,0.0,-0.88643,9e-05,15.26516]
[1778264280215,28.17,80227.68,0.0,-0.88596,9e-05,15.3114]
[1778264281222,28.17,80234.08,0.0,-0.8854,9e-05,15.36549]
[1778264283057,28.17,80238.29,0.0,-0.88504,9e-05,15.40102]
[1778264283236,28.17,80249.89,0.0,-0.88403,9e-05,15.49914]
[1778264284243,28.17,80255.84,0.0,-0.88351,9e-05,15.54934]
[1778264286258,28.17,80247.93,0.0,-0.88421,9e-05,15.48158]
[1778264286699,28.17,80247.93,0.0,-0.88421,9e-05,15.48158]
[1778264289278,28.17,80240.05,0.0,-0.8849,9e-05,15.41417]
[1778264294313,28.17,80232.06,0.0,-0.8856,9e-05,15.34594]
[1778264295331,28.17,80232.06,0.0,-0.8856,9e-05,15.34594]
[1778264295564,28.17,80230.91,0.0,-0.8857,9e-05,15.3361]
[1778264299004,28.17,80230.18,0.0,-0.88577,9e-05,15.32976]
[1778264299065,28.17,80230.18,0.0,-0.88577,9e-05,15.32976]
[1778264299368,28.17,80229.7,0.0,-0.88581,9e-05,15.32565]
[1778264299587,28.17,80229.7,0.0,-0.88581,9e-05,15.32565]
[1778264303343,28.17,80232.86,0.0,-0.88554,9e-05,15.35217]
[1778264308427,28.17,80235.6,0.0,-0.88531,9e-05,15.37479]
[1778264312890,28.17,80233.12,0.0,-0.88555,9e-05,15.34969]
[1778264313071,28.17,80233.12,0.0,-0.88555,9e-05,15.34969]
[1778264313462,28.17,80233.02,0.0,-0.88556,9e-05,15.34877]
[1778264313605,28.17,80233.02,0.0,-0.88556,9e-05,15.34877]
[1778264313811,28.17,80233.02,0.0,-0.88556,9e-05,15.34877]
[1778264320511,28.17,80231.62,0.0,-0.88569,9e-05,15.33649]
[1778264324192,28.17,80231.05,0.0,-0.88574,9e-05,15.33158]
[1778264324315,28.17,80231.05,0.0,-0.88574,9e-05,15.33158]
[1778264328397,28.16,80228.82,0.0,-0.88593,9e-05,15.31262]
[1778264328472,28.16,80228.82,0.0,-0.88593,9e-05,15.31262]
[1778264328515,28.16,80222.23,0.0,-0.8865,9e-05,15.25696]
[1778264329574,28.17,80217.58,0.0,-0.8869,9e-05,15.21792]
[1778264333259,28.17,80217.26,0.0,-0.88692,9e-05,15.21549]
[1778264333308,28.17,80217.26,0.0,-0.88692,9e-05,15.21549]
[1778264334609,28.17,80225.98,0.0,-0.88617,9e-05,15.28941]
[1778264336820,28.17,80224.47,0.0,-0.8863,9e-05,15.27669]
[1778264337058,28.17,80224.47,0.0,-0.8863,9e-05,15.27669]
[1778264337137,28.17,80224.08,0.0,-0.88633,9e-05,15.27345]
[1778264340391,28.17,80224.59,0.0,-0.88628,9e-05,15.27784]
[1778264340404,28.17,80230.17,0.0,-0.8858,9e-05,15.32501]
[1778264340563,28.17,80230.17,0.0,-0.8858,9e-05,15.32501]
[1778264342665,28.17,80240.67,0.0,-0.88489,9e-05,15.41367]
[1778264343720,28.17,80240.67,0.0,-0.88489,9e-05,15.41367]
[1778264343809,28.17,80240.67,0.0,-0.88489,9e-05,15.41367]
[1778264344685,28.17,80251.34,0.0,-0.88397,9e-05,15.50373]
[1778264346696,28.16,80257.82,0.0,-0.88341,9e-05,15.55809]
[1778264350885,28.16,80258.79,0.0,-0.88333,9e-05,15.56522]
[1778264351060,28.16,80258.79,0.0,-0.88333,9e-05,15.56522]
[1778264354960,28.16,80262.28,0.0,-0.88304,9e-05,15.59339]
[1778264357601,28.16,80261.02,0.0,-0.88317,9e-05,15.58151]
[1778264357808,28.16,80261.02,0.0,-0.88317,9e-05,15.58151]
[1778264357886,28.16,80261.4,0.0,-0.88314,9e-05,15.58436]
[1778264363815,28.16,80261.66,0.0,-0.88314,9e-05,15.58439]
[1778264367844,28.16,80266.55,0.0,-0.88272,9e-05,15.62446]
[1778264372880,28.15,80263.56,0.0,-0.88303,9e-05,15.59345]
[1778264375814,28.15,80263.61,0.0,-0.88303,9e-05,15.59319]
[1778264379970,28.15,80259.8,0.0,-0.88338,9e-05,15.55954]
[1778264381951,28.15,80250.71,0.0,-0.88418,9e-05,15.48152]
[1778264382958,28.15,80245.66,0.0,-0.88463,9e-05,15.43854]
[1778264383682,28.15,80245.66,0.0,-0.88463,9e-05,15.43854]
[1778264384972,28.15,80238.23,0.0,-0.88527,9e-05,15.37541]
[1778264386420,28.15,80238.23,0.0,-0.88527,9e-05,15.37541]
[1778264390238,28.15,80242.35,0.0,-0.88492,9e-05,15.41014]
[1778264396311,28.15,80242.0,0.0,-0.88496,9e-05,15.40662]
[1778264402095,28.15,80240.71,0.0,-0.88507,9e-05,15.39495]
[1778264404298,28.15,80241.77,0.0,-0.88498,9e-05,15.40382]
[1778264404340,28.15,80246.86,0.0,-0.88454,9e-05,15.44683]
[1778264405116,28.15,80253.38,0.0,-0.88398,9e-05,15.50194]
[1778264406710,28.15,80253.65,0.0,-0.88395,9e-05,15.50396]
[1778264406809,28.15,80253.65,0.0,-0.88395,9e-05,15.50396]
[1778264407130,28.15,80253.53,0.0,-0.88397,9e-05,15.50266]
[1778264411298,28.14,80252.11,0.0,-0.8841,9e-05,15.48969]
[1778264411309,28.14,80252.11,0.0,-0.8841,9e-05,15.48969]
[1778264411399,28.14,80244.66,0.0,-0.88475,9e-05,15.42625]
[1778264412165,28.14,80238.83,0.0,-0.88526,9e-05,15.37668]
[1778264414179,28.14,80232.33,0.0,-0.88583,9e-05,15.32108]
[1778264415809,28.14,80233.17,0.0,-0.88576,9e-05,15.32815]
[1778264416060,28.14,80233.17,0.0,-0.88576,9e-05,15.32815]
[1778264416146,28.14,80233.17,0.0,-0.88576,9e-05,15.3281]
[1778264419214,28.14,80227.87,0.0,-0.88623,9e-05,15.28225]
[1778264421228,28.14,80223.96,0.0,-0.88657,9e-05,15.2484]
[1778264426268,28.14,80227.82,0.0,-0.88626,9e-05,15.27936]
[1778264427815,28.14,80226.77,0.0,-0.88635,9e-05,15.27004]
[1778264433319,28.14,80232.87,0.0,-0.88585,9e-05,15.31761]
[1778264433928,28.14,80232.87,0.0,-0.88585,9e-05,15.31761]
[1778264434060,28.14,80232.87,0.0,-0.88585,9e-05,15.31761]
[1778264434326,28.14,80233.04,0.0,-0.88584,9e-05,15.319]
[1778264439361,28.14,80235.74,0.0,-0.88561,9e-05,15.34148]
[1778264440220,28.14,80235.74,0.0,-0.88561,9e-05,15.34148]
[1778264444308,28.14,80235.67,0.0,-0.88562,9e-05,15.34061]
[1778264447418,28.14,80240.75,0.0,-0.88518,9e-05,15.38311]
[1778264452228,28.14,80242.31,0.0,-0.88505,9e-05,15.39566]
[1778264452286,28.14,80242.31,0.0,-0.88505,9e-05,15.39566]
[1778264452311,28.14,80242.31,0.0,-0.88505,9e-05,15.39566]
[1778264452452,28.14,80242.72,0.0,-0.88502,9e-05,15.39895]
[1778264456522,28.13,80243.23,0.0,-0.88498,9e-05,15.40268]
[1778264456561,28.13,80243.23,0.0,-0.88498,9e-05,15.40268]
[1778264459768,28.13,80244.04,0.0,-0.88492,9e-05,15.40896]
[1778264459810,28.13,80244.04,0.0,-0.88492,9e-05,15.40896]
[1778264460509,28.13,80242.9,0.0,-0.88502,9e-05,15.3989]
[1778264461516,28.13,80247.93,0.0,-0.88459,9e-05,15.44134]
[1778264463533,28.13,80257.81,0.0,-0.88373,9e-05,15.52477]
[1778264465547,28.13,80260.81,0.0,-0.88347,9e-05,15.54961]
[1778264470582,28.13,80265.98,0.0,-0.88304,9e-05,15.59154]
[1778264471279,28.13,80265.98,0.0,-0.88304,9e-05,15.59154]
[1778264471310,28.13,80265.98,0.0,-0.88304,9e-05,15.59154]
[1778264473607,28.13,80272.54,0.0,-0.88247,9e-05,15.64602]
[1778264476629,28.13,80266.81,0.0,-0.883,9e-05,15.59577]
[1778264480661,28.12,80259.87,0.0,-0.88362,9e-05,15.53508]
[1778264484087,28.12,80257.82,0.0,-0.88381,9e-05,15.51668]
[1778264484225,28.12,80257.82,0.0,-0.88381,9e-05,15.51668]
[1778264484309,28.12,80257.82,0.0,-0.88381,9e-05,15.51668]
[1778264484689,28.12,80257.94,0.0,-0.88381,9e-05,15.51742]
[1778264488809,28.12,80259.14,0.0,-0.88371,9e-05,15.52651]
[1778264489059,28.12,80259.14,0.0,-0.88371,9e-05,15.52651]
[1778264493752,28.12,80263.53,0.0,-0.88337,9e-05,15.55844]
[1778264495766,28.12,80270.05,0.0,-0.8828,9e-05,15.61325]
[1778264496796,28.12,80270.05,0.0,-0.8828,9e-05,15.61325]
[1778264496812,28.12,80270.05,0.0,-0.8828,9e-05,15.61325]
[1778264496953,28.12,80270.05,0.0,-0.8828,9e-05,15.61325]
[1778264497061,28.12,80270.05,0.0,-0.8828,9e-05,15.61325]
[1778264497118,28.12,80271.0,0.0,-0.88272,9e-05,15.62093]
[1778264502815,28.11,80272.28,0.0,-0.88263,9e-05,15.62945]
[1778264507850,28.11,80268.46,0.0,-0.88299,9e-05,15.59512]
[1778264509753,28.11,80267.91,0.0,-0.88304,9e-05,15.59013]
[1778264509809,28.11,80267.91,0.0,-0.88304,9e-05,15.59013]
[1778264509944,28.11,80267.91,0.0,-0.88304,9e-05,15.59013]
[1778264510061,28.11,80267.91,0.0,-0.88304,9e-05,15.59013]
[1778264510161,28.11,80266.24,0.0,-0.88319,9e-05,15.57561]
[1778264512926,28.11,80268.14,0.0,-0.88303,9e-05,15.59122]
[1778264513064,28.11,80268.14,0.0,-0.88303,9e-05,15.59122]
[1778264516964,28.11,80269.72,0.0,-0.8829,9e-05,15.60349]
[1778264517063,28.11,80269.72,0.0,-0.8829,9e-05,15.60349]
[1778264517082,28.11,80269.72,0.0,-0.8829,9e-05,15.60349]
[1778264517312,28.11,80269.72,0.0,-0.8829,9e-05,15.60349]
[1778264517370,28.11,80270.7,0.0,-0.88282,9e-05,15.61153]
[1778264522955,28.11,80267.42,0.0,-0.88313,9e-05,15.58176]
[1778264525568,28.11,80267.66,0.0,-0.88311,9e-05,15.58354]
[1778264525661,28.11,80267.47,0.0,-0.88313,9e-05,15.58166]
[1778264525809,28.11,80267.47,0.0,-0.88313,9e-05,15.58166]
[1778264525823,28.11,80267.47,0.0,-0.88313,9e-05,15.58166]
[1778264526063,28.11,80267.47,0.0,-0.88313,9e-05,15.58166]
[1778264531013,28.1,80277.1,0.0,-0.8823,9e-05,15.66223]
[1778264532020,28.1,80281.98,0.0,-0.88187,9e-05,15.70349]
[1778264534036,28.1,80287.47,0.0,-0.88139,9e-05,15.74945]
[1778264538064,28.1,80278.09,0.0,-0.88224,9e-05,15.66737]
[1778264539071,28.1,80271.05,0.0,-0.88287,9e-05,15.60697]
[1778264540736,28.1,80271.05,0.0,-0.88287,9e-05,15.60697]
[1778264540809,28.1,80271.74,0.0,-0.88281,9e-05,15.61253]
[1778264541085,28.1,80272.94,0.0,-0.88271,9e-05,15.62243]
[1778264542092,28.1,80280.45,0.0,-0.88205,9e-05,15.68611]
[1778264543291,28.1,80280.45,0.0,-0.88205,9e-05,15.68611]
[1778264543311,28.1,80280.45,0.0,-0.88205,9e-05,15.68611]
[1778264549141,28.09,80275.17,0.0,-0.88255,9e-05,15.63818]
[1778264551307,28.09,80272.73,0.0,-0.88277,9e-05,15.61701]
[1778264551574,28.09,80272.73,0.0,-0.88277,9e-05,15.61701]
[1778264551695,28.09,80272.73,0.0,-0.88277,9e-05,15.61701]
[1778264551727,28.09,80272.43,0.0,-0.88282,9e-05,15.61039]
[1778264551811,28.09,80272.43,0.0,-0.88282,9e-05,15.61039]
[1778264558204,28.09,80273.01,0.0,-0.88279,9e-05,15.61287]
[1778264563239,28.09,80274.18,0.0,-0.88271,9e-05,15.62098]
[1778264564322,28.09,80274.18,0.0,-0.88271,9e-05,15.62098]
[1778264566265,28.09,80280.76,0.0,-0.88214,9e-05,15.67578]
[1778264567922,28.09,80279.98,0.0,-0.88222,9e-05,15.66866]
[1778264573312,28.08,80278.02,0.0,-0.88242,9e-05,15.64934]
[1778264577257,28.08,80278.88,0.0,-0.88236,9e-05,15.65537]
[1778264577312,28.08,80278.88,0.0,-0.88236,9e-05,15.65537]
[1778264580727,28.08,80277.15,0.0,-0.88252,9e-05,15.63924]
[1778264580813,28.08,80277.48,0.0,-0.8825,9e-05,15.64163]
[1778264581627,28.08,80277.48,0.0,-0.8825,9e-05,15.64163]
[1778264581656,28.08,80277.79,0.0,-0.88248,9e-05,15.64385]
[1778264581818,28.08,80277.79,0.0,-0.88248,9e-05,15.64385]
[1778264586403,28.08,80269.06,0.0,-0.88327,9e-05,15.56732]
[1778264588253,28.08,80269.31,0.0,-0.88325,9e-05,15.56913]
[1778264588309,28.08,80269.31,0.0,-0.88325,9e-05,15.56913]
[1778264588689,28.08,80269.31,0.0,-0.88325,9e-05,15.56913]
[1778264588791,28.08,80269.13,0.0,-0.88327,9e-05,15.56728]
[1778264588811,28.08,80269.13,0.0,-0.88327,9e-05,15.56728]
[1778264591438,28.07,80254.73,0.0,-0.88454,9e-05,15.44382]
[1778264592445,28.07,80246.66,0.0,-0.88525,9e-05,15.37515]
[1778264594459,28.07,80244.99,0.0,-0.8854,9e-05,15.36049]
[1778264599415,28.07,80240.52,0.0,-0.88579,9e-05,15.32263]
[1778264599561,28.07,80240.52,0.0,-0.88579,9e-05,15.32263]
[1778264599663,28.07,80240.93,0.0,-0.88575,9e-05,15.32613]
[1778264600036,28.07,80240.93,0.0,-0.88575,9e-05,15.32613]
[1778264600065,28.07,80240.93,0.0,-0.88575,9e-05,15.32613]
[1778264605536,28.07,80242.43,0.0,-0.88562,9e-05,15.3389]
[1778264609016,28.07,80243.4,0.0,-0.88553,9e-05,15.34711]
[1778264609069,28.07,80243.4,0.0,-0.88553,9e-05,15.34711]
[1778264609564,28.07,80240.83,0.0,-0.88576,9e-05,15.32529]
[1778264610571,28.07,80234.84,0.0,-0.88628,9e-05,15.27409]
[1778264612047,28.07,80232.0,0.0,-0.88655,9e-05,15.24597]
[1778264612069,28.07,80232.0,0.0,-0.88655,9e-05,15.24597]
[1778264612585,28.07,80227.15,0.0,-0.88698,9e-05,15.20418]
[1778264614599,28.07,80221.69,0.0,-0.88746,9e-05,15.15669]
[1778264617737,28.07,80217.7,0.0,-0.88782,9e-05,15.12178]
[1778264617813,28.07,80217.7,0.0,-0.88782,9e-05,15.12178]
[1778264618126,28.07,80217.14,0.0,-0.88787,9e-05,15.11647]
[1778264618321,28.07,80217.14,0.0,-0.88787,9e-05,15.11647]
[1778264618627,28.07,80217.4,0.0,-0.88786,9e-05,15.1181]
[1778264619634,28.07,80211.2,0.0,-0.88839,9e-05,15.06522]
[1778264623662,28.06,80208.64,0.0,-0.88863,9e-05,15.04178]
[1778264624669,28.06,80213.85,0.0,-0.88819,9e-05,15.08527]
[1778264626335,28.06,80215.27,0.0,-0.88807,9e-05,15.09675]
[1778264626562,28.06,80215.27,0.0,-0.88807,9e-05,15.09675]
[1778264626750,28.06,80215.27,0.0,-0.88807,9e-05,15.09675]
[1778264626811,28.06,80215.27,0.0,-0.88807,9e-05,15.09675]
[1778264626771,28.06,80214.77,0.0,-0.88812,9e-05,15.09202]
[1778264629705,28.06,80221.26,0.0,-0.88758,9e-05,15.14529]
[1778264632730,28.06,80229.19,0.0,-0.88692,9e-05,15.21064]
[1778264633737,28.06,80240.45,0.0,-0.88594,9e-05,15.30627]
[1778264634744,28.06,80249.09,0.0,-0.88519,9e-05,15.37978]
[1778264635751,28.06,80249.8,0.0,-0.88513,9e-05,15.38587]
[1778264637243,28.06,80250.08,0.0,-0.8851,9e-05,15.3882]
[1778264637311,28.06,80250.08,0.0,-0.8851,9e-05,15.3882]
[1778264637828,28.06,80250.08,0.0,-0.8851,9e-05,15.3882]
[1778264637344,28.06,80250.08,0.0,-0.8851,9e-05,15.38815]
[1778264638108,28.06,80250.08,0.0,-0.8851,9e-05,15.38815]
[1778264643807,28.06,80257.28,0.0,-0.88448,9e-05,15.44895]
[1778264646828,28.06,80261.24,0.0,-0.88414,9e-05,15.48219]
[1778264647138,28.06,80261.24,0.0,-0.88414,9e-05,15.48219]
[1778264647311,28.06,80261.24,0.0,-0.88414,9e-05,15.48219]
[1778264647716,28.06,80261.24,0.0,-0.88414,9e-05,15.48219]
[1778264647812,28.06,80261.24,0.0,-0.88414,9e-05,15.48219]
[1778264647835,28.06,80261.1,0.0,-0.88415,9e-05,15.4808]
[1778264652871,28.06,80266.52,0.0,-0.88369,9e-05,15.52588]
[1778264654051,28.06,80266.52,0.0,-0.88369,9e-05,15.52588]
[1778264654061,28.06,80266.52,0.0,-0.88369,9e-05,15.52588]
[1778264654691,28.06,80266.52,0.0,-0.88369,9e-05,15.52588]
[1778264654813,28.06,80266.52,0.0,-0.88369,9e-05,15.52588]
[1778264654788,28.06,80266.37,0.0,-0.8837,9e-05,15.52407]
[1778264659920,28.05,80266.67,0.0,-0.8837,9e-05,15.52495]
[1778264662972,28.05,80267.95,0.0,-0.88359,9e-05,15.5353]
[1778264663077,28.05,80267.95,0.0,-0.88359,9e-05,15.5353]
[1778264663742,28.05,80267.95,0.0,-0.88359,9e-05,15.5353]
[1778264663811,28.05,80267.95,0.0,-0.88359,9e-05,15.5353]
[1778264663793,28.05,80267.42,0.0,-0.88364,9e-05,15.5305]
[1778264669065,28.05,80266.95,0.0,-0.8837,9e-05,15.52507]
[1778264669311,28.05,80266.95,0.0,-0.8837,9e-05,15.52507]
[1778264669544,28.05,80266.95,0.0,-0.8837,9e-05,15.52507]
[1778264669559,28.05,80266.95,0.0,-0.8837,9e-05,15.52507]
[1778264669586,28.05,80267.34,0.0,-0.88366,9e-05,15.52812]
[1778264675028,28.05,80265.23,0.0,-0.88389,9e-05,15.5048]
[1778264676035,28.05,80270.07,0.0,-0.88347,9e-05,15.5458]
[1778264677387,28.05,80270.07,0.0,-0.88347,9e-05,15.5458]
[1778264677571,28.05,80270.07,0.0,-0.88347,9e-05,15.5458]
[1778264677793,28.05,80270.07,0.0,-0.88347,9e-05,15.5458]
[1778264677810,28.05,80270.07,0.0,-0.88347,9e-05,15.5458]
[1778264677882,28.05,80271.43,0.0,-0.88335,9e-05,15.55709]
[1778264682080,28.05,80276.29,0.0,-0.88294,9e-05,15.5971]
[1778264684858,28.05,80279.61,0.0,-0.88265,9e-05,15.62509]
[1778264685120,28.04,80280.14,0.0,-0.8826,9e-05,15.62924]
[1778264685709,28.04,80280.14,0.0,-0.8826,9e-05,15.62924]
[1778264685810,28.04,80280.14,0.0,-0.8826,9e-05,15.62924]
[1778264685866,28.04,80276.41,0.0,-0.88294,9e-05,15.59701]
[1778264689128,28.04,80272.02,0.0,-0.88334,9e-05,15.55821]
[1778264694163,28.04,80272.21,0.0,-0.88334,9e-05,15.5582]
[1778264699198,28.04,80272.12,0.0,-0.88337,9e-05,15.55575]
[1778264700538,28.04,80272.12,0.0,-0.88337,9e-05,15.55575]
[1778264700603,28.04,80272.87,0.0,-0.8833,9e-05,15.56183]
[1778264701216,28.04,80281.02,0.0,-0.88259,9e-05,15.63107]
[1778264703234,28.04,80284.91,0.0,-0.88225,9e-05,15.66341]
[1778264704232,28.04,80284.91,0.0,-0.88225,9e-05,15.66341]
[1778264704241,28.04,80282.58,0.0,-0.88246,9e-05,15.64303]
[1778264709276,28.03,80286.72,0.0,-0.88212,9e-05,15.67616]
[1778264713304,28.03,80280.07,0.0,-0.88273,9e-05,15.61746]
[1778264714311,28.03,80273.25,0.0,-0.88333,9e-05,15.55886]
[1778264715698,28.03,80273.25,0.0,-0.88333,9e-05,15.55886]
[1778264715812,28.03,80273.25,0.0,-0.88333,9e-05,15.55886]
[1778264715903,28.03,80272.3,0.0,-0.88342,9e-05,15.55045]
[1778264716363,28.03,80272.3,0.0,-0.88342,9e-05,15.55045]
[1778264716579,28.03,80272.3,0.0,-0.88342,9e-05,15.55045]
[1778264722368,28.03,80271.91,0.0,-0.88348,9e-05,15.54508]
[1778264725320,28.03,80270.91,0.0,-0.88357,9e-05,15.53595]
[1778264725564,28.03,80270.91,0.0,-0.88357,9e-05,15.53595]
[1778264725658,28.03,80271.23,0.0,-0.88355,9e-05,15.5384]
[1778264727402,28.03,80264.4,0.0,-0.88415,9e-05,15.47964]
[1778264729445,28.03,80265.26,0.0,-0.88408,9e-05,15.48677]
[1778264729560,28.03,80265.26,0.0,-0.88408,9e-05,15.48677]
[1778264734770,28.02,80265.2,0.0,-0.88412,9e-05,15.48143]
[1778264734809,28.02,80265.2,0.0,-0.88412,9e-05,15.48143]
[1778264734866,28.02,80262.57,0.0,-0.88435,9e-05,15.45882]
[1778264735380,28.02,80262.57,0.0,-0.88435,9e-05,15.45882]
[1778264735566,28.02,80262.57,0.0,-0.88435,9e-05,15.45882]
[1778264737403,28.02,80261.8,0.0,-0.88442,9e-05,15.45194]
[1778264737472,28.02,80262.04,0.0,-0.8844,9e-05,15.45382]
[1778264740493,28.02,80272.84,0.0,-0.88346,9e-05,15.54539]
[1778264741146,28.02,80272.84,0.0,-0.88346,9e-05,15.54539]
[1778264741500,28.02,80272.97,0.0,-0.88345,9e-05,15.5462]
[1778264746535,28.02,80274.44,0.0,-0.88334,9e-05,15.55726]
[1778264751570,28.02,80277.23,0.0,-0.88311,9e-05,15.57944]
[1778264754352,28.02,80278.09,0.0,-0.88304,9e-05,15.58608]
[1778264754568,28.02,80278.09,0.0,-0.88304,9e-05,15.58608]
[1778264754591,28.02,80276.77,0.0,-0.88316,9e-05,15.57444]
[1778264755237,28.02,80276.77,0.0,-0.88316,9e-05,15.57444]
[1778264755311,28.02,80276.77,0.0,-0.88316,9e-05,15.57444]
[1778264760633,28.01,80277.2,0.0,-0.88315,9e-05,15.57605]
[1778264762763,28.01,80280.51,0.0,-0.88286,9e-05,15.60399]
[1778264762810,28.01,80280.51,0.0,-0.88286,9e-05,15.60399]
[1778264762864,28.01,80282.04,0.0,-0.88272,9e-05,15.6167]
[1778264763806,28.01,80282.04,0.0,-0.88272,9e-05,15.6167]
[1778264764085,28.01,80282.04,0.0,-0.88273,9e-05,15.61631]
[1778264769697,28.01,80281.92,0.0,-0.88276,9e-05,15.61294]
[1778264771761,28.01,80281.7,0.0,-0.88279,9e-05,15.61067]
[1778264771811,28.01,80281.7,0.0,-0.88279,9e-05,15.61067]
[1778264771912,28.01,80281.93,0.0,-0.88277,9e-05,15.61224]
[1778264772556,28.01,80281.93,0.0,-0.88277,9e-05,15.61224]
[1778264772813,28.01,80281.93,0.0,-0.88277,9e-05,15.61224]
[1778264776242,28.01,80278.81,0.0,-0.88306,9e-05,15.58398]
[1778264776308,28.01,80278.81,0.0,-0.88306,9e-05,15.58398]
[1778264776746,28.01,80275.33,0.0,-0.88338,9e-05,15.55389]
[1778264779269,28.01,80274.61,0.0,-0.88345,9e-05,15.5471]
[1778264779309,28.01,80274.61,0.0,-0.88345,9e-05,15.5471]
[1778264784802,28.0,80274.02,0.0,-0.88355,9e-05,15.53753]
[1778264786626,28.0,80274.46,0.0,-0.88352,9e-05,15.54053]
[1778264786810,28.0,80274.46,0.0,-0.88352,9e-05,15.54053]
[1778264786816,28.0,80275.12,0.0,-0.88346,9e-05,15.54586]
[1778264787798,28.0,80275.12,0.0,-0.88346,9e-05,15.54586]
[1778264787811,28.0,80275.12,0.0,-0.88346,9e-05,15.54586]
[1778264793865,28.0,80274.65,0.0,-0.88355,9e-05,15.53609]
[1778264797086,28.0,80275.05,0.0,-0.88352,9e-05,15.53868]
[1778264797317,28.0,80275.05,0.0,-0.88352,9e-05,15.53868]
[1778264798013,28.0,80275.05,0.0,-0.88352,9e-05,15.53868]
[1778264797893,28.0,80276.17,0.0,-0.88342,9e-05,15.54798]
[1778264798062,28.0,80276.17,0.0,-0.88342,9e-05,15.54798]
[1778264803935,27.99,80276.26,0.0,-0.88343,9e-05,15.54716]
[1778264808971,27.99,80276.49,0.0,-0.88343,9e-05,15.54786]
[1778264813134,27.99,80276.85,0.0,-0.8834,9e-05,15.54994]
[1778264813310,27.99,80276.85,0.0,-0.8834,9e-05,15.54994]
[1778264813983,27.99,80276.85,0.0,-0.8834,9e-05,15.54994]
[1778264814006,27.99,80277.18,0.0,-0.88338,9e-05,15.55252]
[1778264814067,27.99,80277.18,0.0,-0.88338,9e-05,15.55252]
[1778264819389,27.99,80278.4,0.0,-0.88328,9e-05,15.56175]
[1778264819559,27.99,80278.4,0.0,-0.88328,9e-05,15.56175]
[1778264819855,27.99,80278.4,0.0,-0.88328,9e-05,15.56175]
[1778264819947,27.99,80278.4,0.0,-0.88329,9e-05,15.56152]
[1778264820061,27.99,80278.4,0.0,-0.88329,9e-05,15.56152]
[1778264826091,27.99,80278.13,0.0,-0.88333,9e-05,15.55754]
[1778264831126,27.98,80278.21,0.0,-0.88333,9e-05,15.55713]
[1778264835873,27.98,80278.4,0.0,-0.88332,9e-05,15.55832]
[1778264836060,27.98,80278.4,0.0,-0.88332,9e-05,15.55832]
[1778264836024,27.98,80278.4,0.0,-0.88332,9e-05,15.55789]
[1778264836521,27.98,80278.4,0.0,-0.88332,9e-05,15.55789]
[1778264836559,27.98,80278.4,0.0,-0.88332,9e-05,15.55789]
[1778264836622,27.98,80278.4,0.0,-0.88333,9e-05,15.55768]
[1778264841118,27.98,80277.86,0.0,-0.88338,9e-05,15.55243]
[1778264841305,27.98,80277.86,0.0,-0.88338,9e-05,15.55243]
[1778264841311,27.98,80277.86,0.0,-0.88338,9e-05,15.55243]
[1778264841558,27.98,80277.86,0.0,-0.88338,9e-05,15.55243]
[1778264841608,27.98,80274.87,0.0,-0.88365,9e-05,15.5265]
[1778264847238,27.98,80274.01,0.0,-0.88373,9e-05,15.51829]
[1778264848323,27.98,80274.01,0.0,-0.88373,9e-05,15.51829]
[1778264848562,27.98,80274.01,0.0,-0.88373,9e-05,15.51829]
[1778264852273,27.98,80277.95,0.0,-0.88342,9e-05,15.54742]
[1778264859322,27.98,80277.54,0.0,-0.88347,9e-05,15.54271]
[1778264863941,27.98,80277.58,0.0,-0.88347,9e-05,15.54259]
[1778264864065,27.98,80277.58,0.0,-0.88347,9e-05,15.54259]
[1778264864043,27.98,80277.63,0.0,-0.88346,9e-05,15.54287]
[1778264864906,27.98,80277.63,0.0,-0.88346,9e-05,15.54287]
[1778264865064,27.98,80277.63,0.0,-0.88346,9e-05,15.54287]
[1778264865057,27.98,80277.63,0.0,-0.88347,9e-05,15.54272]
[1778264870401,27.98,80276.07,0.0,-0.88361,9e-05,15.52855]
[1778264871947,27.98,80276.07,0.0,-0.88361,9e-05,15.52855]
[1778264872057,27.98,80276.07,0.0,-0.88361,9e-05,15.52855]
[1778264872098,27.98,80275.62,0.0,-0.88365,9e-05,15.5246]
[1778264873421,27.98,80269.31,0.0,-0.88422,9e-05,15.47006]
[1778264874706,27.98,80269.31,0.0,-0.88422,9e-05,15.47006]
[1778264874810,27.98,80269.31,0.0,-0.88422,9e-05,15.47006]
[1778264874911,27.98,80262.84,0.0,-0.88479,9e-05,15.4144]
[1778264880471,27.97,80263.11,0.0,-0.88479,9e-05,15.41426]
[1778264882325,27.97,80263.9,0.0,-0.88473,9e-05,15.42057]
[1778264882561,27.97,80263.9,0.0,-0.88473,9e-05,15.42057]
[1778264882656,27.97,80267.7,0.0,-0.88439,9e-05,15.45299]
[1778264883493,27.97,80271.12,0.0,-0.88409,9e-05,15.48213]
[1778264884500,27.97,80275.85,0.0,-0.88368,9e-05,15.52244]
[1778264886611,27.97,80278.62,0.0,-0.88343,9e-05,15.54595]
[1778264886810,27.97,80278.62,0.0,-0.88343,9e-05,15.54595]
[1778264892557,27.97,80278.06,0.0,-0.8835,9e-05,15.53985]
[1778264897592,27.97,80278.73,0.0,-0.88345,9e-05,15.54462]
[1778264898203,27.97,80278.73,0.0,-0.88345,9e-05,15.54462]
[1778264898600,27.97,80274.71,0.0,-0.88381,9e-05,15.51007]
[1778264899392,27.97,80274.71,0.0,-0.88381,9e-05,15.51007]
[1778264899559,27.97,80274.71,0.0,-0.88381,9e-05,15.51007]
[1778264899607,27.97,80270.56,0.0,-0.88417,9e-05,15.47448]
[1778264902627,27.97,80267.24,0.0,-0.88447,9e-05,15.44587]
[1778264903489,27.97,80267.24,0.0,-0.88447,9e-05,15.44587]
[1778264903560,27.97,80267.24,0.0,-0.88447,9e-05,15.44587]
[1778264907663,27.97,80262.08,0.0,-0.88494,9e-05,15.40033]
[1778264908284,27.97,80262.08,0.0,-0.88494,9e-05,15.40033]
[1778264908309,27.97,80262.08,0.0,-0.88494,9e-05,15.40033]
[1778264913705,27.96,80259.22,0.0,-0.88523,9e-05,15.37069]
[1778264918717,27.96,80258.75,0.0,-0.88528,9e-05,15.3651]
[1778264919141,27.96,80253.1,0.0,-0.88578,9e-05,15.3166]
[1778264920094,27.96,80248.32,0.0,-0.8862,9e-05,15.27561]
[1778264920487,27.96,80248.32,0.0,-0.8862,9e-05,15.27561]
[1778264920562,27.96,80248.32,0.0,-0.8862,9e-05,15.27561]
[1778264920754,27.96,80245.2,0.0,-0.88647,9e-05,15.24882]
[1778264921313,27.96,80245.2,0.0,-0.88647,9e-05,15.24882]
[1778264921761,27.96,80244.59,0.0,-0.88653,9e-05,15.24341]
[1778264926796,27.96,80242.37,0.0,-0.88675,9e-05,15.22186]
[1778264928101,27.96,80242.37,0.0,-0.88675,9e-05,15.22186]
[1778264928308,27.96,80242.55,0.0,-0.88674,9e-05,15.22277]
[1778264933845,27.95,80240.17,0.0,-0.88697,9e-05,15.20014]
[1778264936367,27.95,80239.7,0.0,-0.88702,9e-05,15.19493]
[1778264936558,27.95,80239.7,0.0,-0.88702,9e-05,15.19493]
[1778264936866,27.95,80239.78,0.0,-0.88702,9e-05,15.19501]
[1778264940955,27.95,80236.24,0.0,-0.88735,9e-05,15.16317]
[1778264941060,27.95,80236.24,0.0,-0.88735,9e-05,15.16317]
[1778264946936,27.94,80240.5,0.0,-0.88702,9e-05,15.19515]
[1778264949580,27.94,80242.77,0.0,-0.88684,9e-05,15.21318]
[1778264949809,27.94,80242.77,0.0,-0.88684,9e-05,15.21318]
[1778264951654,27.94,80248.99,0.0,-0.88631,9e-05,15.26514]
[1778264951811,27.94,80248.99,0.0,-0.88631,9e-05,15.26514]
[1778264951977,27.94,80254.34,0.0,-0.88585,9e-05,15.31036]
[1778264955360,27.94,80256.26,0.0,-0.88569,9e-05,15.32596]
[1778264955564,27.94,80256.26,0.0,-0.88569,9e-05,15.32596]
[1778264956009,27.94,80256.09,0.0,-0.88571,9e-05,15.32412]
[1778264958292,27.94,80257.21,0.0,-0.88562,9e-05,15.33287]
[1778264958308,27.94,80257.21,0.0,-0.88562,9e-05,15.33287]
[1778264964116,27.94,80257.48,0.0,-0.8856,9e-05,15.33498]
[1778264964853,27.94,80257.48,0.0,-0.8856,9e-05,15.33498]
[1778264967636,27.94,80257.66,0.0,-0.88558,9e-05,15.33668]
[1778264967809,27.94,80257.66,0.0,-0.88558,9e-05,15.33668]
[1778264968144,27.94,80257.74,0.0,-0.88557,9e-05,15.33742]
[1778264973179,27.94,80255.26,0.0,-0.88581,9e-05,15.31288]
[1778264978214,27.94,80254.64,0.0,-0.88587,9e-05,15.30715]
[1778264983249,27.94,80252.71,0.0,-0.88605,9e-05,15.28899]
[1778264988284,27.93,80251.35,0.0,-0.88619,9e-05,15.27556]
[1778264993319,27.93,80246.66,0.0,-0.88661,9e-05,15.23427]
[1778264994326,27.93,80235.83,0.0,-0.88755,9e-05,15.142]
[1778264995335,27.93,80230.16,0.0,-0.88804,9e-05,15.09378]
[1778265000374,27.93,80228.5,0.0,-0.8882,9e-05,15.07821]
[1778265002389,27.93,80221.64,0.0,-0.8888,9e-05,15.01871]
[1778265003497,27.93,80221.64,0.0,-0.8888,9e-05,15.01871]
[1778265003558,27.93,80221.64,0.0,-0.8888,9e-05,15.01871]
[1778265011312,27.92,80226.05,0.0,-0.88846,9e-05,15.05289]
[1778265013311,27.92,80226.59,0.0,-0.88842,9e-05,15.05659]
[1778265016530,27.92,80228.42,0.0,-0.88828,9e-05,15.07071]
[1778265016562,27.92,80228.42,0.0,-0.88828,9e-05,15.07071]
[1778265016730,27.92,80228.42,0.0,-0.88828,9e-05,15.07071]
[1778265016809,27.92,80228.42,0.0,-0.88828,9e-05,15.07071]
[1778265016831,27.92,80228.17,0.0,-0.8883,9e-05,15.06812]
[1778265021683,27.92,80230.47,0.0,-0.88812,9e-05,15.08618]
[1778265021814,27.92,80230.47,0.0,-0.88812,9e-05,15.08618]
[1778265025516,27.92,80233.74,0.0,-0.88784,9e-05,15.11361]
[1778265025561,27.92,80233.74,0.0,-0.88784,9e-05,15.11361]
[1778265030192,27.92,80234.56,0.0,-0.88778,9e-05,15.12004]
[1778265030312,27.92,80235.01,0.0,-0.88774,9e-05,15.12373]
[1778265030442,27.92,80235.01,0.0,-0.88774,9e-05,15.12373]
[1778265030561,27.92,80235.01,0.0,-0.88774,9e-05,15.12373]
[1778265030586,27.92,80234.88,0.0,-0.88775,9e-05,15.12249]
[1778265035622,27.92,80237.79,0.0,-0.88753,9e-05,15.14327]
[1778265038054,27.92,80238.84,0.0,-0.88743,9e-05,15.15245]
[1778265038309,27.92,80238.16,0.0,-0.88749,9e-05,15.14693]
[1778265042407,27.92,80239.37,0.0,-0.88737,9e-05,15.15824]
[1778265042561,27.92,80239.37,0.0,-0.88737,9e-05,15.15824]
[1778265047817,27.92,80243.04,0.0,-0.88705,9e-05,15.19044]
[1778265048081,27.92,80243.04,0.0,-0.88705,9e-05,15.19044]
[1778265050159,27.92,80243.01,0.0,-0.88705,9e-05,15.19056]
[1778265050260,27.92,80244.33,0.0,-0.88693,9e-05,15.20196]
[1778265050308,27.92,80244.33,0.0,-0.88693,9e-05,15.20196]
[1778265054708,27.92,80242.24,0.0,-0.8871,9e-05,15.18487]
[1778265054809,27.92,80242.24,0.0,-0.8871,9e-05,15.18487]
[1778265060797,27.92,80242.71,0.0,-0.88705,9e-05,15.19012]
[1778265065419,27.92,80242.36,0.0,-0.88707,9e-05,15.18783]
[1778265065568,27.92,80242.36,0.0,-0.88707,9e-05,15.18783]
[1778265065584,27.92,80242.36,0.0,-0.88707,9e-05,15.18783]
[1778265065809,27.92,80242.36,0.0,-0.88707,9e-05,15.18783]
[1778265065832,27.92,80242.34,0.0,-0.88707,9e-05,15.18784]
[1778265069198,27.92,80245.07,0.0,-0.88684,9e-05,15.21093]
[1778265069312,27.92,80244.16,0.0,-0.88691,9e-05,15.20333]
[1778265073103,27.93,80244.3,0.0,-0.8869,9e-05,15.20495]
[1778265073310,27.93,80244.3,0.0,-0.8869,9e-05,15.20495]
[1778265075158,27.93,80242.56,0.0,-0.88705,9e-05,15.19046]
[1778265075308,27.93,80242.56,0.0,-0.88705,9e-05,15.19046]
[1778265075258,27.93,80242.31,0.0,-0.88707,9e-05,15.1885]
[1778265080938,27.92,80243.19,0.0,-0.88701,9e-05,15.19427]
[1778265083562,27.92,80243.12,0.0,-0.88702,9e-05,15.1931]
[1778265083809,27.92,80243.12,0.0,-0.88702,9e-05,15.1931]
[1778265088804,27.92,80245.04,0.0,-0.88687,9e-05,15.20797]
[1778265089068,27.92,80245.04,0.0,-0.88687,9e-05,15.20797]
[1778265089805,27.92,80245.74,0.0,-0.88681,9e-05,15.21361]
[1778265090057,27.92,80245.74,0.0,-0.88681,9e-05,15.21361]
[1778265090158,27.92,80246.46,0.0,-0.88675,9e-05,15.21943]
[1778265094029,27.92,80238.98,0.0,-0.88743,9e-05,15.15098]
[1778265094358,27.92,80238.98,0.0,-0.88743,9e-05,15.15098]
[1778265094562,27.92,80238.98,0.0,-0.88743,9e-05,15.15098]
[1778265100071,27.92,80230.61,0.0,-0.88817,9e-05,15.07872]
[1778265101005,27.92,80230.61,0.0,-0.88817,9e-05,15.07872]
[1778265101073,27.92,80230.61,0.0,-0.88817,9e-05,15.07872]
[1778265101345,27.92,80229.05,0.0,-0.8883,9e-05,15.06537]
[1778265101558,27.92,80229.05,0.0,-0.8883,9e-05,15.06537]
[1778265102085,27.92,80228.24,0.0,-0.88837,9e-05,15.05841]
[1778265107120,27.92,80219.18,0.0,-0.88916,9e-05,14.98086]
[1778265110341,27.92,80218.57,0.0,-0.88922,9e-05,14.9749]
[1778265110565,27.92,80218.27,0.0,-0.88924,9e-05,14.97238]
[1778265116183,27.92,80218.25,0.0,-0.88924,9e-05,14.97236]
[1778265117582,27.92,80218.18,0.0,-0.88925,9e-05,14.9718]
[1778265117810,27.92,80218.18,0.0,-0.88925,9e-05,14.9718]
[1778265118234,27.92,80218.18,0.0,-0.88925,9e-05,14.9718]
[1778265118309,27.92,80218.18,0.0,-0.88925,9e-05,14.9718]
[1778265118335,27.92,80217.6,0.0,-0.8893,9e-05,14.96692]
[1778265124239,27.92,80220.0,0.0,-0.88909,9e-05,14.9875]
[1778265128837,27.92,80218.95,0.0,-0.88918,9e-05,14.97884]
[1778265129066,27.92,80218.95,0.0,-0.88918,9e-05,14.97884]
[1778265134310,27.92,80218.62,0.0,-0.8892,9e-05,14.97654]
[1778265137331,27.92,80227.73,0.0,-0.88842,9e-05,15.05398]
[1778265139345,27.92,80235.74,0.0,-0.88773,9e-05,15.12204]
[1778265139539,27.92,80235.74,0.0,-0.88773,9e-05,15.12204]
[1778265139562,27.92,80235.74,0.0,-0.88773,9e-05,15.12204]
[1778265145042,27.92,80235.23,0.0,-0.88777,9e-05,15.11818]
[1778265145063,27.92,80235.23,0.0,-0.88777,9e-05,15.11818]
[1778265145716,27.92,80234.85,0.0,-0.8878,9e-05,15.11529]
[1778265145811,27.92,80234.85,0.0,-0.8878,9e-05,15.11529]
[1778265145887,27.92,80234.85,0.0,-0.88779,9e-05,15.11566]
[1778265151713,27.92,80236.62,0.0,-0.88763,9e-05,15.13215]
[1778265151813,27.92,80236.62,0.0,-0.88763,9e-05,15.13215]
[1778265157342,27.92,80237.45,0.0,-0.88756,9e-05,15.13743]
[1778265157564,27.92,80241.15,0.0,-0.88723,9e-05,15.16918]
[1778265158072,27.92,80241.15,0.0,-0.88723,9e-05,15.16918]
[1778265158311,27.92,80241.15,0.0,-0.88723,9e-05,15.16918]
[1778265158094,27.92,80244.92,0.0,-0.8869,9e-05,15.20149]
[1778265164527,27.93,80244.65,0.0,-0.88691,9e-05,15.20071]
[1778265168114,27.93,80246.92,0.0,-0.88671,9e-05,15.22042]
[1778265168310,27.93,80246.92,0.0,-0.88671,9e-05,15.22042]
[1778265173138,27.93,80249.59,0.0,-0.88647,9e-05,15.24403]
[1778265173309,27.93,80249.59,0.0,-0.88647,9e-05,15.24403]
[1778265173383,27.93,80250.09,0.0,-0.88642,9e-05,15.24843]
[1778265175604,27.93,80255.29,0.0,-0.88597,9e-05,15.29308]
[1778265177095,27.93,80255.29,0.0,-0.88597,9e-05,15.29308]
[1778265177309,27.93,80255.29,0.0,-0.88597,9e-05,15.29308]
[1778265182654,27.93,80255.43,0.0,-0.88595,9e-05,15.29484]
[1778265186071,27.93,80257.7,0.0,-0.88575,9e-05,15.31432]
[1778265186312,27.93,80257.7,0.0,-0.88575,9e-05,15.31432]
[1778265186824,27.93,80256.86,0.0,-0.88582,9e-05,15.30721]
[1778265187059,27.93,80256.86,0.0,-0.88582,9e-05,15.30721]
[1778265187160,27.93,80256.95,0.0,-0.88581,9e-05,15.30804]
[1778265192727,27.93,80265.96,0.0,-0.88502,9e-05,15.38517]
[1778265193732,27.93,80270.86,0.0,-0.88459,9e-05,15.42695]
[1778265195949,27.93,80273.19,0.0,-0.88439,9e-05,15.44675]
[1778265196062,27.93,80273.19,0.0,-0.88439,9e-05,15.44675]
[1778265201791,27.93,80271.51,0.0,-0.88455,9e-05,15.43147]
[1778265203437,27.93,80271.51,0.0,-0.88455,9e-05,15.43147]
[1778265203561,27.93,80270.03,0.0,-0.88468,9e-05,15.41872]
[1778265205171,27.93,80269.41,0.0,-0.88473,9e-05,15.41333]
[1778265205310,27.93,80269.41,0.0,-0.88473,9e-05,15.41333]
[1778265205411,27.93,80269.02,0.0,-0.88477,9e-05,15.40991]
[1778265208917,27.93,80269.09,0.0,-0.88477,9e-05,15.41027]
[1778265209066,27.93,80269.09,0.0,-0.88477,9e-05,15.41027]
[1778265214564,27.93,80268.73,0.0,-0.88483,9e-05,15.40304]
[1778265214811,27.93,80268.73,0.0,-0.88483,9e-05,15.40304]
[1778265215310,27.93,80268.73,0.0,-0.88483,9e-05,15.40304]
[1778265215412,27.93,80268.13,0.0,-0.88488,9e-05,15.39786]
[1778265221454,27.93,80268.41,0.0,-0.88486,9e-05,15.39997]
[1778265221560,27.93,80268.22,0.0,-0.88487,9e-05,15.3983]
[1778265222725,27.93,80268.36,0.0,-0.88486,9e-05,15.39944]
[1778265222813,27.93,80268.36,0.0,-0.88486,9e-05,15.39944]
[1778265222938,27.93,80268.27,0.0,-0.88487,9e-05,15.39862]
[1778265228980,27.93,80269.68,0.0,-0.88475,9e-05,15.41028]
[1778265234015,27.93,80269.7,0.0,-0.88475,9e-05,15.41009]
[1778265236044,27.92,80277.29,0.0,-0.88409,9e-05,15.47477]
[1778265236850,27.92,80277.29,0.0,-0.88409,9e-05,15.47477]
[1778265237066,27.92,80277.29,0.0,-0.88409,9e-05,15.47477]
[1778265243095,27.92,80278.3,0.0,-0.88401,9e-05,15.48214]
[1778265244576,27.92,80275.26,0.0,-0.88428,9e-05,15.45598]
[1778265244812,27.92,80275.26,0.0,-0.88428,9e-05,15.45598]
[1778265245870,27.92,80275.1,0.0,-0.8843,9e-05,15.45449]
[1778265246061,27.92,80275.1,0.0,-0.8843,9e-05,15.45449]
[1778265246116,27.92,80274.59,0.0,-0.88434,9e-05,15.45]
[1778265251151,27.92,80274.75,0.0,-0.88434,9e-05,15.45073]
[1778265253462,27.92,80273.58,0.0,-0.88444,9e-05,15.44062]
[1778265253560,27.92,80271.69,0.0,-0.88461,9e-05,15.42438]
[1778265255179,27.92,80266.55,0.0,-0.88506,9e-05,15.38036]
[1778265258200,27.92,80255.5,0.0,-0.88602,9e-05,15.28626]
[1778265258592,27.92,80255.5,0.0,-0.88602,9e-05,15.28626]
[1778265258811,27.92,80255.5,0.0,-0.88602,9e-05,15.28626]
[1778265259937,27.92,80255.04,0.0,-0.88606,9e-05,15.2825]
[1778265260062,27.92,80255.04,0.0,-0.88606,9e-05,15.2825]
[1778265260214,27.92,80254.38,0.0,-0.88612,9e-05,15.27704]
[1778265265249,27.92,80253.73,0.0,-0.88617,9e-05,15.2724]
[1778265271291,27.92,80252.81,0.0,-0.88627,9e-05,15.26064]
[1778265279347,27.92,80253.03,0.0,-0.88625,9e-05,15.26318]
[1778265284410,27.92,80252.7,0.0,-0.88628,9e-05,15.25981]
[1778265284562,27.92,80252.7,0.0,-0.88628,9e-05,15.25957]
[1778265287637,27.92,80251.53,0.0,-0.88638,9e-05,15.24976]
[1778265287812,27.92,80251.53,0.0,-0.88638,9e-05,15.24976]
[1778265287854,27.92,80251.53,0.0,-0.88638,9e-05,15.24976]
[1778265288059,27.92,80251.53,0.0,-0.88638,9e-05,15.24976]
[1778265288410,27.92,80250.62,0.0,-0.88646,9e-05,15.24178]
[1778265291431,27.92,80239.81,0.0,-0.8874,9e-05,15.15011]
[1778265292438,27.92,80236.65,0.0,-0.88767,9e-05,15.12318]
[1778265292687,27.92,80236.65,0.0,-0.88767,9e-05,15.12318]
[1778265292809,27.92,80236.65,0.0,-0.88767,9e-05,15.12318]
[1778265298480,27.92,80234.79,0.0,-0.88784,9e-05,15.10707]
[1778265301501,27.92,80226.73,0.0,-0.88853,9e-05,15.03855]
[1778265306002,27.92,80228.35,0.0,-0.88839,9e-05,15.0523]
[1778265306060,27.92,80228.35,0.0,-0.88839,9e-05,15.0523]
[1778265308419,27.92,80228.3,0.0,-0.8884,9e-05,15.05143]
[1778265308550,27.92,80227.25,0.0,-0.8885,9e-05,15.04211]
[1778265313585,27.92,80226.54,0.0,-0.88858,9e-05,15.03396]
[1778265315089,27.92,80226.54,0.0,-0.88858,9e-05,15.03396]
[1778265315308,27.92,80226.54,0.0,-0.88858,9e-05,15.03396]
[1778265318721,27.92,80226.46,0.0,-0.8886,9e-05,15.03168]
[1778265318809,27.92,80226.46,0.0,-0.8886,9e-05,15.03168]
[1778265319352,27.92,80226.46,0.0,-0.8886,9e-05,15.03168]
[1778265319559,27.92,80226.46,0.0,-0.8886,9e-05,15.03168]
[1778265319403,27.92,80224.09,0.0,-0.88881,9e-05,15.01085]
[1778265319661,27.92,80218.34,0.0,-0.88931,9e-05,14.96185]
[1778265322643,27.92,80218.63,0.0,-0.88929,9e-05,14.96404]
[1778265322810,27.92,80218.63,0.0,-0.88929,9e-05,14.96404]
[1778265328693,27.91,80223.82,0.0,-0.88887,9e-05,15.00548]
[1778265330112,27.91,80223.82,0.0,-0.88887,9e-05,15.00548]
[1778265330309,27.91,80223.82,0.0,-0.88887,9e-05,15.00548]
[1778265331797,27.91,80230.97,0.0,-0.88825,9e-05,15.06618]
[1778265331815,27.91,80230.97,0.0,-0.88825,9e-05,15.06618]
[1778265331899,27.91,80230.69,0.0,-0.8883,9e-05,15.05967]
[1778265336777,27.91,80231.25,0.0,-0.88827,9e-05,15.06267]
[1778265336810,27.91,80231.25,0.0,-0.88827,9e-05,15.06267]
[1778265341923,27.91,80234.88,0.0,-0.88795,9e-05,15.09439]
[1778265342060,27.91,80234.88,0.0,-0.88795,9e-05,15.09439]
[1778265342528,27.91,80234.88,0.0,-0.88795,9e-05,15.09439]
[1778265342565,27.91,80234.88,0.0,-0.88795,9e-05,15.09439]
[1778265343126,27.91,80237.18,0.0,-0.88775,9e-05,15.1146]
[1778265345839,27.91,80238.59,0.0,-0.88762,9e-05,15.1272]
[1778265346058,27.91,80238.59,0.0,-0.88762,9e-05,15.1272]
[1778265346540,27.91,80238.59,0.0,-0.88762,9e-05,15.1272]
[1778265346562,27.91,80238.59,0.0,-0.88762,9e-05,15.1272]
[1778265346818,27.91,80238.51,0.0,-0.88762,9e-05,15.12711]
[1778265351854,27.91,80237.54,0.0,-0.88769,9e-05,15.12035]
[1778265354575,27.92,80237.35,0.0,-0.8877,9e-05,15.11903]
[1778265354809,27.92,80237.39,0.0,-0.8877,9e-05,15.11967]
[1778265358385,27.92,80233.38,0.0,-0.88805,9e-05,15.08523]
[1778265358560,27.92,80233.38,0.0,-0.88805,9e-05,15.08523]
[1778265358386,27.91,80233.71,0.0,-0.88802,9e-05,15.08792]
[1778265362003,27.91,80232.28,0.0,-0.88814,9e-05,15.07546]
[1778265362062,27.91,80232.28,0.0,-0.88814,9e-05,15.07546]
[1778265364592,27.91,80232.89,0.0,-0.88809,9e-05,15.08044]
[1778265364809,27.91,80229.85,0.0,-0.88836,9e-05,15.05455]
[1778265364937,27.91,80229.85,0.0,-0.88836,9e-05,15.05455]
[1778265365065,27.91,80229.85,0.0,-0.88836,9e-05,15.05455]
[1778265365164,27.91,80227.89,0.0,-0.88853,9e-05,15.03786]
[1778265366959,27.91,80222.37,0.0,-0.889,9e-05,14.99105]
[1778265371043,27.91,80218.3,0.0,-0.88935,9e-05,14.95588]
[1778265371064,27.91,80218.3,0.0,-0.88935,9e-05,14.95588]
[1778265377553,27.91,80212.23,0.0,-0.88989,9e-05,14.90285]
[1778265377559,27.91,80212.23,0.0,-0.88989,9e-05,14.90285]
[1778265379755,27.91,80207.53,0.0,-0.89029,8e-05,14.86263]
[1778265379811,27.91,80207.53,0.0,-0.89029,8e-05,14.86263]
[1778265380052,27.91,80207.27,0.0,-0.89032,8e-05,14.86028]
[1778265385087,27.91,80207.21,0.0,-0.89033,8e-05,14.85911]
[1778265390122,27.91,80204.58,0.0,-0.89056,8e-05,14.83641]
[1778265390752,27.91,80204.58,0.0,-0.89056,8e-05,14.83641]
[1778265390809,27.91,80204.58,0.0,-0.89056,8e-05,14.83641]
[1778265397177,27.91,80205.02,0.0,-0.89055,8e-05,14.83587]
[1778265402649,27.91,80205.31,0.0,-0.89053,8e-05,14.838]
[1778265403311,27.91,80205.34,0.0,-0.89053,8e-05,14.83817]
[1778265405377,27.91,80204.7,0.0,-0.89058,8e-05,14.83261]
[1778265405570,27.91,80204.7,0.0,-0.89058,8e-05,14.83261]
[1778265405414,27.91,80204.63,0.0,-0.89059,8e-05,14.83195]
[1778265410628,27.91,80204.41,0.0,-0.89061,8e-05,14.82983]
[1778265410663,27.91,80204.41,0.0,-0.89061,8e-05,14.82983]
[1778265416310,27.91,80204.34,0.0,-0.89062,8e-05,14.82881]
[1778265419491,27.91,80204.34,0.0,-0.89062,8e-05,14.82869]
[1778265419559,27.91,80204.34,0.0,-0.89062,8e-05,14.82869]
[1778265421574,27.91,80204.34,0.0,-0.89062,8e-05,14.82863]
[1778265421662,27.91,80204.07,0.0,-0.89065,8e-05,14.82623]
[1778265421817,27.91,80204.07,0.0,-0.89065,8e-05,14.82623]
[1778265425205,27.91,80204.55,0.0,-0.89061,8e-05,14.83011]
[1778265425310,27.91,80204.55,0.0,-0.89061,8e-05,14.83011]
[1778265430054,27.91,80201.63,0.0,-0.89086,8e-05,14.80516]
[1778265430311,27.91,80201.63,0.0,-0.89086,8e-05,14.80516]
[1778265430355,27.91,80201.63,0.0,-0.89086,8e-05,14.80516]
[1778265430559,27.91,80201.63,0.0,-0.89086,8e-05,14.80516]
[1778265430566,27.91,80200.97,0.0,-0.89091,8e-05,14.79958]
[1778265436450,27.91,80200.66,0.0,-0.89094,8e-05,14.79694]
[1778265439471,27.91,80195.84,0.0,-0.89135,8e-05,14.75633]
[1778265441485,27.91,80190.93,0.0,-0.89176,8e-05,14.71513]
[1778265442398,27.91,80190.93,0.0,-0.89176,8e-05,14.71513]
[1778265442560,27.91,80190.93,0.0,-0.89176,8e-05,14.71513]
[1778265442657,27.91,80190.46,0.0,-0.8918,8e-05,14.71128]
[1778265443613,27.91,80190.46,0.0,-0.8918,8e-05,14.71128]
[1778265443809,27.91,80190.09,0.0,-0.89183,8e-05,14.70829]
[1778265446520,27.91,80182.59,0.0,-0.89245,8e-05,14.64565]
[1778265449598,27.91,80179.08,0.0,-0.89274,8e-05,14.61664]
[1778265449652,27.91,80178.63,0.0,-0.89278,8e-05,14.61312]
[1778265449809,27.91,80178.63,0.0,-0.89278,8e-05,14.61312]
[1778265452378,27.91,80182.08,0.0,-0.89251,8e-05,14.63891]
[1778265452566,27.91,80182.08,0.0,-0.89251,8e-05,14.63891]
[1778265456768,27.91,80178.27,0.0,-0.89281,8e-05,14.60802]
[1778265457967,27.91,80178.24,0.0,-0.89281,8e-05,14.60802]
[1778265460623,27.91,80173.16,0.0,-0.89323,8e-05,14.56616]
[1778265462637,27.91,80167.63,0.0,-0.89369,8e-05,14.52038]
[1778265464317,27.91,80167.66,0.0,-0.89368,8e-05,14.52097]
[1778265464418,27.91,80167.66,0.0,-0.89368,8e-05,14.52135]
[1778265465070,27.91,80167.66,0.0,-0.89368,8e-05,14.52135]
[1778265465511,27.91,80167.66,0.0,-0.89368,8e-05,14.52135]
[1778265465553,27.91,80167.66,0.0,-0.89368,8e-05,14.52135]
[1778265469758,27.91,80166.24,0.0,-0.89377,8e-05,14.51131]
[1778265469808,27.91,80166.24,0.0,-0.89377,8e-05,14.51131]
[1778265473007,27.92,80167.03,0.0,-0.8937,8e-05,14.51904]
[1778265473065,27.92,80167.03,0.0,-0.8937,8e-05,14.51904]
[1778265473714,27.92,80166.69,0.0,-0.89372,8e-05,14.51656]
[1778265475408,27.92,80166.72,0.0,-0.89372,8e-05,14.51717]
[1778265475557,27.92,80166.72,0.0,-0.89372,8e-05,14.51717]
[1778265480763,27.92,80163.45,0.0,-0.89397,8e-05,14.49197]
[1778265485248,27.92,80167.51,0.0,-0.89361,8e-05,14.52752]
[1778265485318,27.92,80167.51,0.0,-0.89361,8e-05,14.52752]
[1778265485349,27.92,80168.94,0.0,-0.89349,8e-05,14.53983]
[1778265486070,27.92,80168.94,0.0,-0.89349,8e-05,14.53983]
[1778265486310,27.92,80168.94,0.0,-0.89349,8e-05,14.53983]
[1778265489243,27.92,80164.98,0.0,-0.89381,8e-05,14.50731]
[1778265491611,27.92,80162.01,0.0,-0.89405,8e-05,14.48353]
[1778265492388,27.92,80162.45,0.0,-0.89401,8e-05,14.4876]
[1778265492562,27.92,80162.45,0.0,-0.89401,8e-05,14.4876]
[1778265492663,27.92,80162.03,0.0,-0.89404,8e-05,14.48447]
[1778265498248,27.93,80164.97,0.0,-0.89377,8e-05,14.51105]
[1778265498309,27.93,80164.97,0.0,-0.89377,8e-05,14.51105]
[1778265502416,27.93,80165.65,0.0,-0.89371,8e-05,14.518]
[1778265502757,27.93,80165.65,0.0,-0.89371,8e-05,14.518]
[1778265502517,27.93,80166.7,0.0,-0.89362,8e-05,14.52712]
[1778265503200,27.93,80166.7,0.0,-0.89362,8e-05,14.52712]
[1778265503660,27.93,80166.7,0.0,-0.89362,8e-05,14.52712]
[1778265503741,27.93,80167.94,0.0,-0.89351,8e-05,14.53781]
[1778265508194,27.93,80170.76,0.0,-0.89326,8e-05,14.56255]
[1778265508313,27.93,80170.76,0.0,-0.89326,8e-05,14.56255]
[1778265515006,27.93,80171.5,0.0,-0.8932,8e-05,14.56712]
[1778265520046,27.93,80167.2,0.0,-0.89355,8e-05,14.53249]
[1778265520996,27.93,80167.2,0.0,-0.89355,8e-05,14.53249]
[1778265521059,27.93,80167.2,0.0,-0.89355,8e-05,14.53249]
[1778265521222,27.93,80165.47,0.0,-0.89369,8e-05,14.51832]
[1778265521879,27.93,80165.47,0.0,-0.89369,8e-05,14.51832]
[1778265522062,27.93,80165.47,0.0,-0.89369,8e-05,14.51832]
[1778265527095,27.94,80165.12,0.0,-0.8937,8e-05,14.51743]
[1778265532131,27.94,80165.08,0.0,-0.89368,8e-05,14.51872]
[1778265537166,27.94,80166.33,0.0,-0.89356,8e-05,14.53077]
[1778265539556,27.94,80166.7,0.0,-0.89353,8e-05,14.53417]
[1778265539657,27.94,80166.74,0.0,-0.89352,8e-05,14.5348]
[1778265539814,27.94,80166.74,0.0,-0.89352,8e-05,14.5348]
[1778265540289,27.94,80166.74,0.0,-0.89352,8e-05,14.5348]
[1778265540309,27.94,80166.74,0.0,-0.89352,8e-05,14.5348]
[1778265540311,27.94,80167.0,0.0,-0.8935,8e-05,14.53727]
[1778265546656,27.94,80167.0,0.0,-0.89348,8e-05,14.53872]
[1778265546818,27.94,80167.19,0.0,-0.89346,8e-05,14.5406]
[1778265547492,27.94,80167.19,0.0,-0.89346,8e-05,14.5406]
[1778265547559,27.94,80167.19,0.0,-0.89346,8e-05,14.5406]
[1778265547660,27.94,80167.3,0.0,-0.89345,8e-05,14.5418]
[1778265553491,27.95,80169.62,0.0,-0.89325,8e-05,14.56259]
[1778265553559,27.95,80169.62,0.0,-0.89325,8e-05,14.56259]
[1778265559320,27.95,80175.58,0.0,-0.89273,8e-05,14.61421]
[1778265559885,27.95,80175.58,0.0,-0.89273,8e-05,14.61421]
[1778265560061,27.95,80175.58,0.0,-0.89273,8e-05,14.61421]
[1778265560684,27.95,80175.58,0.0,-0.89273,8e-05,14.61421]
[1778265560810,27.95,80175.58,0.0,-0.89273,8e-05,14.61421]
[1778265560785,27.95,80176.52,0.0,-0.89265,8e-05,14.62228]
[1778265566819,27.95,80178.54,0.0,-0.89248,8e-05,14.63991]
[1778265567007,27.95,80178.43,0.0,-0.89248,8e-05,14.63931]
[1778265567060,27.95,80178.43,0.0,-0.89248,8e-05,14.63931]
[1778265567376,27.95,80178.36,0.0,-0.89249,8e-05,14.63888]
[1778265572411,27.95,80176.65,0.0,-0.89264,8e-05,14.62181]
[1778265574427,27.95,80189.16,0.0,-0.89159,8e-05,14.72722]
[1778265575432,27.95,80196.13,0.0,-0.891,8e-05,14.7859]
[1778265576439,27.95,80203.62,0.0,-0.89037,8e-05,14.84894]
[1778265579173,27.95,80202.69,0.0,-0.89045,8e-05,14.84084]
[1778265579312,27.95,80202.69,0.0,-0.89045,8e-05,14.84084]
[1778265579460,27.95,80203.63,0.0,-0.89037,8e-05,14.84865]
[1778265579954,27.95,80203.63,0.0,-0.89037,8e-05,14.84865]
[1778265580064,27.95,80203.63,0.0,-0.89037,8e-05,14.84865]
[1778265582481,27.95,80196.47,0.0,-0.89098,8e-05,14.78804]
[1778265588523,27.95,80195.51,0.0,-0.89106,8e-05,14.7798]
[1778265589125,27.95,80195.51,0.0,-0.89106,8e-05,14.7798]
[1778265589311,27.95,80195.51,0.0,-0.89106,8e-05,14.7798]
[1778265589847,27.95,80195.51,0.0,-0.89106,8e-05,14.7798]
[1778265589530,27.95,80196.45,0.0,-0.89098,8e-05,14.78769]
[1778265590060,27.95,80196.45,0.0,-0.89098,8e-05,14.78769]
[1778265594883,27.95,80197.13,0.0,-0.89093,8e-05,14.79325]
[1778265595062,27.95,80197.13,0.0,-0.89093,8e-05,14.79325]
[1778265595572,27.95,80197.88,0.0,-0.89087,8e-05,14.79953]
[1778265596796,27.95,80197.88,0.0,-0.89087,8e-05,14.79953]
[1778265596809,27.95,80197.88,0.0,-0.89087,8e-05,14.79953]
[1778265597586,27.95,80203.52,0.0,-0.89039,8e-05,14.84692]
[1778265599600,27.95,80207.61,0.0,-0.89004,8e-05,14.88114]
[1778265602804,27.95,80206.87,0.0,-0.89011,8e-05,14.87456]
[1778265603068,27.95,80205.19,0.0,-0.89026,8e-05,14.86023]
[1778265603380,27.95,80205.19,0.0,-0.89026,8e-05,14.86023]
[1778265603559,27.95,80205.19,0.0,-0.89026,8e-05,14.86023]
[1778265603629,27.95,80205.67,0.0,-0.89022,8e-05,14.86414]
[1778265607549,27.95,80204.72,0.0,-0.8903,8e-05,14.85572]
[1778265607561,27.95,80204.72,0.0,-0.8903,8e-05,14.85572]
[1778265611098,27.95,80205.12,0.0,-0.89027,8e-05,14.85855]
[1778265611311,27.95,80205.12,0.0,-0.89027,8e-05,14.85855]
[1778265611685,27.95,80202.8,0.0,-0.89047,8e-05,14.83886]
[1778265612125,27.95,80202.8,0.0,-0.89047,8e-05,14.83886]
[1778265612312,27.95,80202.8,0.0,-0.89047,8e-05,14.83886]
[1778265616010,27.95,80199.83,0.0,-0.89073,8e-05,14.81349]
[1778265616064,27.95,80199.83,0.0,-0.89073,8e-05,14.81349]
[1778265618323,27.95,80200.55,0.0,-0.89067,8e-05,14.81942]
[1778265618559,27.95,80200.55,0.0,-0.89067,8e-05,14.81942]
[1778265618734,27.95,80200.73,0.0,-0.89065,8e-05,14.82087]
[1778265621692,27.95,80200.41,0.0,-0.89068,8e-05,14.81802]
[1778265621810,27.95,80200.41,0.0,-0.89068,8e-05,14.81802]
[1778265627797,27.95,80196.63,0.0,-0.891,8e-05,14.78602]
[1778265628806,27.95,80188.64,0.0,-0.89167,8e-05,14.7188]
[1778265629813,27.95,80180.88,0.0,-0.89232,8e-05,14.65371]
[1778265630820,27.95,80174.23,0.0,-0.89288,8e-05,14.59813]
[1778265633847,27.95,80171.96,0.0,-0.89309,8e-05,14.5759]
[1778265634061,27.95,80171.15,0.0,-0.89315,8e-05,14.56941]
[1778265634849,27.95,80171.05,0.0,-0.89316,8e-05,14.56887]
[1778265635252,27.95,80171.05,0.0,-0.89316,8e-05,14.56887]
[1778265635309,27.95,80171.05,0.0,-0.89316,8e-05,14.56887]
[1778265640891,27.95,80170.4,0.0,-0.89319,8e-05,14.56538]
[1778265644210,27.95,80171.21,0.0,-0.89312,8e-05,14.5728]
[1778265644312,27.95,80171.21,0.0,-0.89312,8e-05,14.5728]
[1778265644413,27.95,80171.67,0.0,-0.89307,8e-05,14.57724]
[1778265645359,27.95,80171.67,0.0,-0.89307,8e-05,14.57724]
[1778265645569,27.95,80171.67,0.0,-0.89307,8e-05,14.57724]
[1778265651768,27.95,80170.6,0.0,-0.89315,8e-05,14.56973]
[1778265651810,27.95,80170.6,0.0,-0.89315,8e-05,14.56973]
[1778265651869,27.95,80166.33,0.0,-0.8935,8e-05,14.53457]
[1778265653178,27.95,80165.14,0.0,-0.89359,8e-05,14.52462]
[1778265653313,27.95,80165.14,0.0,-0.89359,8e-05,14.52462]
[1778265660031,27.96,80164.39,0.0,-0.89363,8e-05,14.52121]
[1778265661223,27.96,80164.39,0.0,-0.89363,8e-05,14.52121]
[1778265661310,27.96,80164.39,0.0,-0.89363,8e-05,14.52121]
[1778265661329,27.96,80163.05,0.0,-0.89373,8e-05,14.51071]
[1778265662652,27.96,80163.05,0.0,-0.89373,8e-05,14.51071]
[1778265662811,27.96,80163.05,0.0,-0.89373,8e-05,14.51071]
[1778265668645,27.96,80159.64,0.0,-0.89399,8e-05,14.48446]
[1778265668819,27.96,80159.64,0.0,-0.89399,8e-05,14.48446]
[1778265668920,27.96,80153.38,0.0,-0.8945,8e-05,14.4326]
[1778265670850,27.96,80150.92,0.0,-0.8947,8e-05,14.41256]
[1778265671061,27.96,80152.24,0.0,-0.89459,8e-05,14.42407]
[1778265671110,27.96,80156.57,0.0,-0.89423,8e-05,14.46069]
[1778265673125,27.97,80160.29,0.0,-0.89391,8e-05,14.49263]
[1778265674561,27.97,80160.29,0.0,-0.89391,8e-05,14.49263]
[1778265674811,27.97,80160.29,0.0,-0.89391,8e-05,14.49263]
[1778265675252,27.97,80162.41,0.0,-0.89373,8e-05,14.51073]
[1778265675309,27.97,80162.41,0.0,-0.89373,8e-05,14.51073]
[1778265675373,27.97,80161.61,0.0,-0.89379,8e-05,14.50441]
[1778265677153,27.97,80157.71,0.0,-0.89411,8e-05,14.47257]
[1778265678831,27.97,80157.71,0.0,-0.89411,8e-05,14.47257]
[1778265679061,27.97,80156.26,0.0,-0.89422,8e-05,14.46087]
[1778265679167,27.97,80152.16,0.0,-0.89456,8e-05,14.4271]
[1778265680965,27.97,80151.0,0.0,-0.89465,8e-05,14.4179]
[1778265681950,27.97,80152.75,0.0,-0.8945,8e-05,14.43298]
[1778265684222,27.97,80153.47,0.0,-0.89443,8e-05,14.4399]
[1778265684619,27.97,80153.47,0.0,-0.89443,8e-05,14.4399]
[1778265684715,27.97,80153.4,0.0,-0.89443,8e-05,14.43977]
[1778265687223,27.97,80147.88,0.0,-0.89487,8e-05,14.39513]
[1778265688230,27.97,80142.03,0.0,-0.89535,8e-05,14.34694]
[1778265688974,27.97,80142.03,0.0,-0.89535,8e-05,14.34694]
[1778265689059,27.97,80142.03,0.0,-0.89535,8e-05,14.34694]
[1778265693861,27.98,80137.08,0.0,-0.89575,8e-05,14.30513]
[1778265694059,27.98,80137.08,0.0,-0.89575,8e-05,14.30513]
[1778265694806,27.98,80137.08,0.0,-0.89575,8e-05,14.30513]
[1778265694908,27.98,80133.62,0.0,-0.89602,8e-05,14.27705]
[1778265695060,27.98,80133.62,0.0,-0.89602,8e-05,14.27705]
[1778265700316,27.98,80134.23,0.0,-0.89593,8e-05,14.28638]
[1778265703775,27.98,80136.45,0.0,-0.89573,8e-05,14.30619]
[1778265703809,27.98,80136.45,0.0,-0.89573,8e-05,14.30619]
[1778265706358,27.99,80130.71,0.0,-0.89618,8e-05,14.26112]
[1778265708419,27.99,80126.43,0.0,-0.89652,8e-05,14.22635]
[1778265708562,27.99,80126.43,0.0,-0.89652,8e-05,14.22635]
[1778265709944,27.99,80126.26,0.0,-0.89652,8e-05,14.22572]
[1778265709948,27.99,80126.51,0.0,-0.8965,8e-05,14.22814]
[1778265710060,27.99,80126.51,0.0,-0.8965,8e-05,14.22814]
[1778265714415,27.99,80114.64,0.0,-0.89745,8e-05,14.13119]
[1778265715421,27.99,80109.58,0.0,-0.89786,8e-05,14.08937]
[1778265717719,27.99,80108.07,0.0,-0.89798,8e-05,14.07696]
[1778265717810,27.99,80108.07,0.0,-0.89798,8e-05,14.07696]
[1778265723477,27.99,80111.22,0.0,-0.89772,8e-05,14.10332]
[1778265724833,27.99,80111.22,0.0,-0.89772,8e-05,14.10332]
[1778265725060,27.99,80110.73,0.0,-0.89776,8e-05,14.09926]
[1778265728684,27.99,80111.21,0.0,-0.89772,8e-05,14.10323]
[1778265728810,27.99,80111.21,0.0,-0.89772,8e-05,14.10323]
[1778265731540,27.99,80108.7,0.0,-0.89792,8e-05,14.08252]
[1778265731559,27.99,80108.7,0.0,-0.89792,8e-05,14.08252]
[1778265731968,27.99,80108.1,0.0,-0.89797,8e-05,14.07759]
[1778265734408,27.99,80109.21,0.0,-0.89788,8e-05,14.0868]
[1778265734559,27.99,80109.21,0.0,-0.89788,8e-05,14.0868]
[1778265737575,27.99,80118.15,0.0,-0.89716,8e-05,14.16118]
[1778265738395,27.99,80118.15,0.0,-0.89716,8e-05,14.16118]
[1778265738558,27.99,80118.15,0.0,-0.89716,8e-05,14.16118]
[1778265738582,27.99,80123.07,0.0,-0.89675,8e-05,14.20229]
[1778265739589,27.99,80129.49,0.0,-0.89623,8e-05,14.25582]
[1778265741603,27.99,80136.73,0.0,-0.89563,8e-05,14.31633]
[1778265742610,27.99,80142.07,0.0,-0.89519,8e-05,14.36087]
[1778265743109,27.99,80142.07,0.0,-0.89519,8e-05,14.36087]
[1778265743310,27.99,80142.07,0.0,-0.89519,8e-05,14.36087]
[1778265747918,27.99,80140.95,0.0,-0.89528,8e-05,14.35193]
[1778265748063,27.99,80140.04,0.0,-0.89536,8e-05,14.34446]
[1778265748652,27.99,80139.64,0.0,-0.89539,8e-05,14.34123]
[1778265752680,28.0,80145.48,0.0,-0.89493,8e-05,14.38653]
[1778265754724,28.0,80146.58,0.0,-0.89484,8e-05,14.39571]
[1778265754808,28.0,80146.58,0.0,-0.89484,8e-05,14.39571]
[1778265760736,28.0,80152.79,0.0,-0.89431,8e-05,14.44936]
[1778265761587,28.0,80152.79,0.0,-0.89431,8e-05,14.44936]
[1778265761810,28.0,80152.79,0.0,-0.89431,8e-05,14.44936]
[1778265766784,28.0,80148.52,0.0,-0.89464,8e-05,14.41582]
[1778265766808,28.0,80148.52,0.0,-0.89464,8e-05,14.41582]
[1778265766886,28.0,80149.62,0.0,-0.89454,8e-05,14.42543]
[1778265767604,28.0,80149.62,0.0,-0.89454,8e-05,14.42543]
[1778265767812,28.0,80149.62,0.0,-0.89454,8e-05,14.42543]
[1778265767861,28.0,80158.58,0.0,-0.8938,8e-05,14.50057]
[1778265768792,28.0,80161.92,0.0,-0.89352,8e-05,14.52878]
[1778265772900,28.0,80161.82,0.0,-0.89352,8e-05,14.5288]
[1778265773059,28.0,80161.61,0.0,-0.89353,8e-05,14.52734]
[1778265775233,28.0,80162.18,0.0,-0.89348,8e-05,14.53267]
[1778265775310,28.0,80162.18,0.0,-0.89348,8e-05,14.53267]
[1778265775334,28.0,80162.18,0.0,-0.89348,8e-05,14.53295]
[1778265778796,28.0,80162.26,0.0,-0.89346,8e-05,14.53417]
[1778265782212,28.01,80168.39,0.0,-0.89295,8e-05,14.58624]
[1778265787926,28.01,80170.11,0.0,-0.89279,8e-05,14.60171]
[1778265792961,28.01,80169.26,0.0,-0.89285,8e-05,14.59549]
[1778265795459,28.01,80169.14,0.0,-0.89286,8e-05,14.59484]
[1778265796359,28.01,80168.85,0.0,-0.89288,8e-05,14.5926]
[1778265799336,28.01,80168.99,0.0,-0.89286,8e-05,14.59433]
[1778265799560,28.01,80168.99,0.0,-0.89286,8e-05,14.59433]
[1778265802439,28.01,80173.42,0.0,-0.89249,8e-05,14.63189]
[1778265802564,28.01,80173.42,0.0,-0.89249,8e-05,14.63189]
[1778265803036,28.01,80173.76,0.0,-0.89246,8e-05,14.63485]
[1778265803293,28.01,80173.76,0.0,-0.89246,8e-05,14.63485]
[1778265803309,28.01,80173.76,0.0,-0.89246,8e-05,14.63485]
[1778265808453,28.01,80174.65,0.0,-0.89238,8e-05,14.64293]
[1778265808559,28.01,80174.65,0.0,-0.89238,8e-05,14.64293]
[1778265809872,28.01,80174.65,0.0,-0.89238,8e-05,14.64304]
[1778265810059,28.01,80174.65,0.0,-0.89238,8e-05,14.64304]
[1778265809973,28.01,80173.64,0.0,-0.89246,8e-05,14.63471]
[1778265813206,28.01,80175.11,0.0,-0.89236,8e-05,14.6436]
[1778265818784,28.01,80178.15,0.0,-0.8921,8e-05,14.6697]
[1778265818811,28.01,80178.15,0.0,-0.8921,8e-05,14.6697]
[1778265818885,28.01,80178.52,0.0,-0.89207,8e-05,14.673]
[1778265824188,28.01,80177.53,0.0,-0.89214,8e-05,14.66501]
[1778265829223,28.01,80178.16,0.0,-0.89209,8e-05,14.67076]
[1778265831237,28.01,80171.21,0.0,-0.89267,8e-05,14.61278]
[1778265834258,28.01,80166.12,0.0,-0.89308,8e-05,14.57081]
[1778265839294,28.02,80165.11,0.0,-0.89316,8e-05,14.56342]
[1778265844330,28.02,80168.67,0.0,-0.89285,8e-05,14.59427]
[1778265849365,28.02,80168.76,0.0,-0.89283,8e-05,14.59579]
[1778265854400,28.02,80166.02,0.0,-0.89306,8e-05,14.57354]
[1778265859435,28.02,80165.01,0.0,-0.89313,8e-05,14.56595]
[1778265865477,28.02,80164.49,0.0,-0.89316,8e-05,14.56255]
[1778265872526,28.02,80165.18,0.0,-0.89312,8e-05,14.56561]
[1778265877562,28.02,80163.12,0.0,-0.89329,8e-05,14.54898]
[1778265880583,28.02,80158.09,0.0,-0.8937,8e-05,14.50749]
[1778265885618,28.02,80157.9,0.0,-0.8937,8e-05,14.50693]
[1778265890658,28.03,80155.75,0.0,-0.89387,8e-05,14.49005]
[1778265895688,28.03,80153.63,0.0,-0.89403,8e-05,14.47361]
[1778265900723,28.03,80149.47,0.0,-0.89436,8e-05,14.4405]
[1778265904751,28.03,80155.17,0.0,-0.89388,8e-05,14.48931]
[1778265909791,28.03,80154.74,0.0,-0.8939,8e-05,14.48723]
[1778265914826,28.03,80156.54,0.0,-0.89373,8e-05,14.50368]
[1778265919861,28.04,80157.02,0.0,-0.89368,8e-05,14.50919]
[1778265924896,28.04,80158.62,0.0,-0.89353,8e-05,14.52397]
[1778265928924,28.04,80163.71,0.0,-0.8931,8e-05,14.56755]
[1778265935973,28.04,80164.5,0.0,-0.89304,8e-05,14.57182]
[1778265937988,28.04,80176.09,0.0,-0.89207,8e-05,14.66903]
[1778265938995,28.04,80175.7,0.0,-0.8921,8e-05,14.66579]
[1778265944032,28.04,80181.07,0.0,-0.89165,8e-05,14.71088]
[1778265949067,28.04,80181.04,0.0,-0.89166,8e-05,14.71049]
[1778265954102,28.04,80179.42,0.0,-0.89179,8e-05,14.6969]
[1778265959137,28.04,80181.0,0.0,-0.89166,8e-05,14.71016]
[1778265964172,28.04,80186.55,0.0,-0.8912,8e-05,14.75656]
[1778265969207,28.04,80185.73,0.0,-0.89127,8e-05,14.74927]
[1778265976801,28.04,80185.79,0.0,-0.89127,8e-05,14.74942]
[1778265978561,28.04,80186.42,0.0,-0.89122,8e-05,14.75427]
[1778265982395,28.04,80185.74,0.0,-0.89128,8e-05,14.74831]
[1778265982559,28.04,80185.74,0.0,-0.89128,8e-05,14.74831]
[1778265989347,28.04,80187.27,0.0,-0.89116,8e-05,14.76038]
[1778265994383,28.04,80187.15,0.0,-0.8912,8e-05,14.7551]
[1778265998031,28.04,80189.23,0.0,-0.89102,8e-05,14.77237]
[1778265998070,28.04,80189.23,0.0,-0.89102,8e-05,14.77237]
[1778265998808,28.04,80190.1,0.0,-0.89095,8e-05,14.77956]
[1778265998905,28.04,80189.49,0.0,-0.891,8e-05,14.77432]
[1778266004457,28.04,80186.56,0.0,-0.89126,8e-05,14.74907]
[1778266006890,28.04,80183.57,0.0,-0.89151,8e-05,14.72393]
[1778266007071,28.04,80183.57,0.0,-0.89151,8e-05,14.72393]
[1778266012513,28.04,80182.39,0.0,-0.89161,8e-05,14.71381]
[1778266016977,28.04,80183.07,0.0,-0.89155,8e-05,14.71944]
[1778266017063,28.04,80183.07,0.0,-0.89155,8e-05,14.71944]
[1778266017087,28.04,80183.07,0.0,-0.89155,8e-05,14.71944]
[1778266017124,28.04,80182.91,0.0,-0.89157,8e-05,14.71807]
[1778266017309,28.04,80182.91,0.0,-0.89157,8e-05,14.71807]
[1778266021469,28.04,80186.19,0.0,-0.89129,8e-05,14.74549]
[1778266021561,28.04,80186.19,0.0,-0.89129,8e-05,14.74549]
[1778266028011,28.04,80190.17,0.0,-0.89096,8e-05,14.77851]
[1778266028060,28.04,80190.17,0.0,-0.89096,8e-05,14.77851]
[1778266031646,28.04,80182.27,0.0,-0.89163,8e-05,14.71183]
[1778266032653,28.04,80176.36,0.0,-0.89213,8e-05,14.66234]
[1778266035425,28.04,80173.28,0.0,-0.89238,8e-05,14.63674]
[1778266035564,28.04,80173.28,0.0,-0.89238,8e-05,14.63674]
[1778266035886,28.04,80173.28,0.0,-0.89238,8e-05,14.63674]
[1778266036068,28.04,80173.28,0.0,-0.89238,8e-05,14.63674]
[1778266036169,28.04,80173.22,0.0,-0.89239,8e-05,14.63634]
[1778266037688,28.04,80167.86,0.0,-0.89283,8e-05,14.59177]
[1778266040837,28.04,80164.94,0.0,-0.89307,8e-05,14.56772]
[1778266041060,28.04,80164.94,0.0,-0.89307,8e-05,14.56772]
[1778266046751,28.04,80162.95,0.0,-0.89322,8e-05,14.5525]
[1778266049890,28.04,80162.68,0.0,-0.89324,8e-05,14.55069]
[1778266050061,28.04,80162.68,0.0,-0.89324,8e-05,14.55069]
[1778266050326,28.04,80162.68,0.0,-0.89324,8e-05,14.55069]
[1778266050560,28.04,80162.68,0.0,-0.89324,8e-05,14.55093]
[1778266050779,28.04,80162.53,0.0,-0.89325,8e-05,14.54991]
[1778266052773,28.04,80161.29,0.0,-0.89337,8e-05,14.53614]
[1778266052810,28.04,80161.29,0.0,-0.89337,8e-05,14.53614]
[1778266053800,28.04,80152.06,0.0,-0.89413,8e-05,14.45976]
[1778266054807,28.04,80147.82,0.0,-0.89447,8e-05,14.42487]
[1778266056821,28.04,80142.02,0.0,-0.89494,8e-05,14.37761]
[1778266061806,28.04,80146.24,0.0,-0.89457,8e-05,14.41476]
[1778266062065,28.04,80146.24,0.0,-0.89457,8e-05,14.41476]
[1778266062418,28.04,80146.8,0.0,-0.89452,8e-05,14.4199]
[1778266062558,28.04,80146.8,0.0,-0.89452,8e-05,14.4199]
[1778266062863,28.05,80146.87,0.0,-0.89451,8e-05,14.42096]
[1778266067898,28.05,80146.9,0.0,-0.89448,8e-05,14.42354]
[1778266072856,28.05,80150.06,0.0,-0.89421,8e-05,14.45174]
[1778266073059,28.05,80150.06,0.0,-0.89421,8e-05,14.45174]
[1778266078975,28.05,80143.68,0.0,-0.8947,8e-05,14.40189]
[1778266082014,28.06,80142.88,0.0,-0.89475,8e-05,14.39631]
[1778266082060,28.06,80142.88,0.0,-0.89475,8e-05,14.39631]
[1778266082440,28.06,80142.51,0.0,-0.89478,8e-05,14.39378]
[1778266082559,28.06,80142.51,0.0,-0.89478,8e-05,14.39378]
[1778266083003,28.06,80142.71,0.0,-0.89476,8e-05,14.39599]
[1778266088044,28.06,80133.57,0.0,-0.89548,8e-05,14.32287]
[1778266090817,28.06,80134.32,0.0,-0.8954,8e-05,14.33039]
[1778266091061,28.06,80134.32,0.0,-0.8954,8e-05,14.33039]
[1778266096100,28.07,80132.84,0.0,-0.89548,8e-05,14.32195]
[1778266101135,28.07,80131.2,0.0,-0.89559,8e-05,14.31157]
[1778266103037,28.07,80132.25,0.0,-0.89549,8e-05,14.32092]
[1778266103065,28.07,80132.25,0.0,-0.89549,8e-05,14.32092]
[1778266103545,28.07,80133.15,0.0,-0.89541,8e-05,14.32901]
[1778266103559,28.07,80133.15,0.0,-0.89541,8e-05,14.32901]
[1778266104156,28.07,80132.82,0.0,-0.89543,8e-05,14.32689]
[1778266109191,28.08,80131.57,0.0,-0.89551,8e-05,14.31955]
[1778266111820,28.08,80132.69,0.0,-0.89544,8e-05,14.32545]
[1778266112067,28.08,80132.69,0.0,-0.89544,8e-05,14.32545]
[1778266117247,28.08,80135.2,0.0,-0.8952,8e-05,14.3488]
[1778266122282,28.08,80132.72,0.0,-0.8954,8e-05,14.32872]
[1778266125546,28.08,80131.33,0.0,-0.89551,8e-05,14.31759]
[1778266125563,28.08,80131.33,0.0,-0.89551,8e-05,14.31759]
[1778266126003,28.08,80131.33,0.0,-0.89551,8e-05,14.31759]
[1778266126068,28.08,80131.33,0.0,-0.89551,8e-05,14.31759]
[1778266126310,28.08,80131.42,0.0,-0.8955,8e-05,14.31846]
[1778266131345,28.08,80128.97,0.0,-0.8957,8e-05,14.29884]
[1778266132060,28.08,80128.97,0.0,-0.8957,8e-05,14.29884]
[1778266132313,28.08,80128.97,0.0,-0.8957,8e-05,14.29884]
[1778266137388,28.08,80130.72,0.0,-0.89554,8e-05,14.31485]
[1778266139986,28.08,80132.87,0.0,-0.89536,8e-05,14.333]
[1778266140060,28.08,80132.87,0.0,-0.89536,8e-05,14.333]
[1778266140579,28.08,80133.19,0.0,-0.89533,8e-05,14.33627]
[1778266140810,28.08,80133.19,0.0,-0.89533,8e-05,14.33627]
[1778266140911,28.09,80133.19,0.0,-0.89532,8e-05,14.33688]
[1778266141423,28.09,80139.29,0.0,-0.89482,8e-05,14.38747]
[1778266143950,28.09,80142.01,0.0,-0.89459,8e-05,14.41065]
[1778266144063,28.09,80142.01,0.0,-0.89459,8e-05,14.41065]
[1778266144086,28.09,80143.02,0.0,-0.8945,8e-05,14.42005]
[1778266149479,28.09,80139.73,0.0,-0.89474,8e-05,14.39511]
[1778266151721,28.09,80139.92,0.0,-0.89472,8e-05,14.39719]
[1778266151811,28.09,80139.92,0.0,-0.89472,8e-05,14.39719]
[1778266152503,28.09,80154.36,0.0,-0.89352,8e-05,14.51824]
[1778266153510,28.09,80165.19,0.0,-0.89262,8e-05,14.60899]
[1778266154517,28.09,80165.24,0.0,-0.89261,8e-05,14.60974]
[1778266155524,28.09,80165.81,0.0,-0.89256,8e-05,14.6147]
[1778266157553,28.09,80165.69,0.0,-0.89257,8e-05,14.61408]
[1778266157559,28.09,80165.69,0.0,-0.89257,8e-05,14.61408]
[1778266158031,28.09,80165.69,0.0,-0.89257,8e-05,14.61408]
[1778266158061,28.09,80165.69,0.0,-0.89257,8e-05,14.61408]
[1778266158132,28.09,80166.34,0.0,-0.89251,8e-05,14.61968]
[1778266163580,28.1,80165.91,0.0,-0.89254,8e-05,14.61712]
[1778266167608,28.1,80159.17,0.0,-0.89309,8e-05,14.56172]
[1778266168954,28.1,80159.17,0.0,-0.89309,8e-05,14.56172]
[1778266169062,28.1,80159.17,0.0,-0.89309,8e-05,14.56172]
[1778266175354,28.1,80159.04,0.0,-0.89311,8e-05,14.55854]
[1778266175559,28.1,80156.42,0.0,-0.89332,8e-05,14.537]
[1778266176099,28.1,80156.42,0.0,-0.89332,8e-05,14.537]
[1778266176309,28.1,80156.42,0.0,-0.89332,8e-05,14.537]
[1778266176409,28.1,80152.71,0.0,-0.89363,8e-05,14.50642]
[1778266181707,28.1,80153.43,0.0,-0.89355,8e-05,14.51445]
[1778266183443,28.1,80153.43,0.0,-0.89355,8e-05,14.51445]
[1778266183560,28.1,80149.68,0.0,-0.89385,8e-05,14.48359]
[1778266188756,28.1,80150.85,0.0,-0.89373,8e-05,14.49554]
[1778266193791,28.11,80151.28,0.0,-0.89368,8e-05,14.50084]
[1778266196348,28.11,80152.73,0.0,-0.89356,8e-05,14.51324]
[1778266196564,28.11,80153.72,0.0,-0.89347,8e-05,14.52181]
[1778266197073,28.11,80153.72,0.0,-0.89347,8e-05,14.52181]
[1778266197310,28.11,80153.72,0.0,-0.89347,8e-05,14.52181]
[1778266197410,28.11,80153.46,0.0,-0.89349,8e-05,14.51996]
[1778266199833,28.11,80160.7,0.0,-0.89288,8e-05,14.58114]
[1778266200840,28.11,80167.49,0.0,-0.89231,8e-05,14.63798]
[1778266202498,28.11,80169.92,0.0,-0.89211,8e-05,14.6584]
[1778266202567,28.11,80169.92,0.0,-0.89211,8e-05,14.6584]
[1778266202854,28.11,80175.82,0.0,-0.89162,8e-05,14.70778]
[1778266207889,28.11,80174.42,0.0,-0.89173,8e-05,14.69616]
[1778266212924,28.11,80177.37,0.0,-0.89148,8e-05,14.72101]
[1778266214402,28.11,80177.37,0.0,-0.89148,8e-05,14.72101]
[1778266214562,28.11,80177.77,0.0,-0.89145,8e-05,14.72436]
[1778266215257,28.11,80177.77,0.0,-0.89145,8e-05,14.72436]
[1778266215308,28.11,80177.77,0.0,-0.89145,8e-05,14.72436]
[1778266215358,28.11,80177.72,0.0,-0.89145,8e-05,14.72394]
[1778266216571,28.11,80177.67,0.0,-0.89146,8e-05,14.72352]
[1778266221987,28.11,80172.87,0.0,-0.89186,8e-05,14.68345]
[1778266224227,28.11,80171.82,0.0,-0.89195,8e-05,14.67474]
[1778266224311,28.11,80171.82,0.0,-0.89195,8e-05,14.67474]
[1778266225036,28.11,80172.49,0.0,-0.89189,8e-05,14.6804]
[1778266225060,28.11,80172.49,0.0,-0.89189,8e-05,14.6804]
[1778266225138,28.11,80172.49,0.0,-0.89189,8e-05,14.68046]
[1778266228043,28.11,80174.25,0.0,-0.89174,8e-05,14.69528]
[1778266228066,28.11,80174.25,0.0,-0.89174,8e-05,14.69528]
[1778266234072,28.11,80177.92,0.0,-0.89146,8e-05,14.72233]
[1778266236090,28.11,80204.09,0.0,-0.88925,9e-05,14.94167]
[1778266237096,28.11,80218.07,0.0,-0.88805,9e-05,15.05986]
[1778266238103,28.11,80222.19,0.0,-0.88769,9e-05,15.09495]
[1778266243138,28.11,80227.63,0.0,-0.88722,9e-05,15.14093]
[1778266246159,28.11,80237.77,0.0,-0.88634,9e-05,15.22731]
[1778266247166,28.11,80243.18,0.0,-0.88587,9e-05,15.27322]
[1778266252201,28.11,80240.97,0.0,-0.88606,9e-05,15.25503]
[1778266254106,28.11,80241.35,0.0,-0.88602,9e-05,15.25836]
[1778266254308,28.11,80241.35,0.0,-0.88602,9e-05,15.25836]
[1778266256229,28.11,80248.63,0.0,-0.88539,9e-05,15.32029]
[1778266257187,28.11,80248.63,0.0,-0.88539,9e-05,15.32029]
[1778266257321,28.11,80248.63,0.0,-0.88539,9e-05,15.32029]
[1778266257372,28.11,80248.45,0.0,-0.8854,9e-05,15.31878]
[1778266261264,28.11,80242.07,0.0,-0.88596,9e-05,15.26487]
[1778266263134,28.11,80241.46,0.0,-0.88601,9e-05,15.25979]
[1778266263315,28.11,80241.46,0.0,-0.88601,9e-05,15.25979]
[1778266268428,28.11,80242.3,0.0,-0.88594,9e-05,15.26629]
[1778266268812,28.11,80242.3,0.0,-0.88594,9e-05,15.26629]
[1778266269064,28.11,80242.3,0.0,-0.88594,9e-05,15.26629]
[1778266269717,28.11,80241.23,0.0,-0.88604,9e-05,15.25685]
[1778266269811,28.11,80241.23,0.0,-0.88604,9e-05,15.25685]
[1778266270443,28.11,80239.94,0.0,-0.88615,9e-05,15.24557]
[1778266273463,28.11,80233.38,0.0,-0.88673,9e-05,15.18907]
[1778266274081,28.11,80233.38,0.0,-0.88673,9e-05,15.18907]
[1778266274313,28.11,80233.38,0.0,-0.88673,9e-05,15.18907]
[1778266279505,28.11,80242.03,0.0,-0.886,9e-05,15.26067]
[1778266280983,28.11,80246.67,0.0,-0.8856,9e-05,15.30013]
[1778266281059,28.11,80246.67,0.0,-0.8856,9e-05,15.30013]
[1778266282443,28.11,80250.76,0.0,-0.88524,9e-05,15.33488]
[1778266282563,28.11,80250.76,0.0,-0.88524,9e-05,15.33488]
[1778266282526,28.11,80250.79,0.0,-0.88524,9e-05,15.33516]
[1778266287561,28.11,80250.02,0.0,-0.8853,9e-05,15.32855]
[1778266289575,28.11,80244.87,0.0,-0.88575,9e-05,15.2849]
[1778266290429,28.11,80244.87,0.0,-0.88575,9e-05,15.2849]
[1778266290560,28.11,80244.87,0.0,-0.88575,9e-05,15.2849]
[1778266295617,28.11,80243.38,0.0,-0.88591,9e-05,15.26846]
[1778266300652,28.11,80245.81,0.0,-0.88572,9e-05,15.28705]
[1778266304985,28.11,80246.34,0.0,-0.88568,9e-05,15.29028]
[1778266305060,28.11,80246.34,0.0,-0.88568,9e-05,15.29028]
[1778266306038,28.1,80245.06,0.0,-0.8858,9e-05,15.27859]
[1778266306064,28.1,80245.06,0.0,-0.8858,9e-05,15.27859]
[1778266306162,28.1,80245.26,0.0,-0.88578,9e-05,15.28031]
[1778266311729,28.1,80244.88,0.0,-0.88582,9e-05,15.27722]
[1778266316593,28.1,80244.76,0.0,-0.88583,9e-05,15.27628]
[1778266316811,28.1,80242.49,0.0,-0.88603,9e-05,15.25664]
[1778266318780,28.1,80232.13,0.0,-0.88693,9e-05,15.1684]
[1778266320794,28.1,80223.11,0.0,-0.88771,9e-05,15.09176]
[1778266322170,28.1,80223.11,0.0,-0.88771,9e-05,15.09176]
[1778266322315,28.1,80223.11,0.0,-0.88771,9e-05,15.09176]
[1778266323347,28.1,80220.3,0.0,-0.88795,9e-05,15.06792]
[1778266323562,28.1,80220.3,0.0,-0.88795,9e-05,15.06792]
[1778266323404,28.1,80219.82,0.0,-0.888,9e-05,15.06378]
[1778266328850,28.1,80216.24,0.0,-0.88831,9e-05,15.03315]
[1778266330864,28.1,80206.67,0.0,-0.88913,9e-05,14.95167]
[1778266335899,28.1,80190.33,0.0,-0.89053,8e-05,14.81291]
[1778266336906,28.1,80184.82,0.0,-0.891,8e-05,14.76661]
[1778266337913,28.1,80178.73,0.0,-0.89151,8e-05,14.71557]
[1778266339902,28.1,80178.31,0.0,-0.89155,8e-05,14.71207]
[1778266340062,28.1,80178.31,0.0,-0.89155,8e-05,14.71207]
[1778266345969,28.1,80178.59,0.0,-0.89152,8e-05,14.71441]
[1778266348990,28.1,80183.79,0.0,-0.89109,8e-05,14.75781]
[1778266349975,28.1,80183.79,0.0,-0.89109,8e-05,14.75781]
[1778266350061,28.1,80183.79,0.0,-0.89109,8e-05,14.75781]
[1778266351321,28.1,80184.51,0.0,-0.89103,8e-05,14.76374]
[1778266351561,28.1,80184.51,0.0,-0.89103,8e-05,14.76374]
[1778266351577,28.1,80184.69,0.0,-0.89104,8e-05,14.76145]
[1778266357046,28.1,80183.41,0.0,-0.89115,8e-05,14.75005]
[1778266362081,28.1,80181.37,0.0,-0.89133,8e-05,14.73255]
[1778266363171,28.1,80181.37,0.0,-0.89133,8e-05,14.73255]
[1778266363309,28.1,80181.37,0.0,-0.89133,8e-05,14.73255]
[1778266369359,28.1,80180.56,0.0,-0.8914,8e-05,14.72528]
[1778266369559,28.1,80180.56,0.0,-0.8914,8e-05,14.72528]
[1778266370819,28.1,80175.19,0.0,-0.89185,8e-05,14.68024]
[1778266371061,28.1,80175.19,0.0,-0.89185,8e-05,14.68024]
[1778266371144,28.1,80175.25,0.0,-0.89185,8e-05,14.68072]
[1778266377186,28.1,80173.07,0.0,-0.89203,8e-05,14.66248]
[1778266379001,28.1,80173.65,0.0,-0.89198,8e-05,14.66734]
[1778266379059,28.1,80173.65,0.0,-0.89198,8e-05,14.66734]
[1778266382933,28.1,80177.45,0.0,-0.89166,8e-05,14.69903]
[1778266383065,28.1,80177.45,0.0,-0.89166,8e-05,14.69903]
[1778266383229,28.1,80177.57,0.0,-0.89166,8e-05,14.69999]
[1778266384365,28.1,80177.57,0.0,-0.89166,8e-05,14.69999]
[1778266384439,28.1,80177.57,0.0,-0.89166,8e-05,14.69999]
[1778266384540,28.1,80182.43,0.0,-0.89125,8e-05,14.7406]
[1778266386250,28.1,80186.78,0.0,-0.89089,8e-05,14.77674]
[1778266389022,28.09,80186.42,0.0,-0.89092,8e-05,14.77341]
[1778266389059,28.09,80186.42,0.0,-0.89092,8e-05,14.77341]
[1778266389667,28.09,80186.42,0.0,-0.89092,8e-05,14.77341]
[1778266389271,28.09,80182.82,0.0,-0.89122,8e-05,14.7431]
[1778266389810,28.09,80182.82,0.0,-0.89122,8e-05,14.7431]
[1778266395313,28.09,80183.04,0.0,-0.89121,8e-05,14.74431]
[1778266396451,28.09,80183.04,0.0,-0.89121,8e-05,14.74431]
[1778266396558,28.09,80183.04,0.0,-0.89121,8e-05,14.74431]
[1778266398162,28.09,80176.48,0.0,-0.89176,8e-05,14.68923]
[1778266398310,28.09,80176.48,0.0,-0.89176,8e-05,14.68923]
[1778266398334,28.09,80176.16,0.0,-0.89179,8e-05,14.68652]
[1778266403369,28.09,80173.33,0.0,-0.89203,8e-05,14.66275]
[1778266408578,28.09,80173.36,0.0,-0.89203,8e-05,14.6621]
[1778266408809,28.09,80176.85,0.0,-0.89175,8e-05,14.69082]
[1778266409411,28.09,80181.44,0.0,-0.89137,8e-05,14.72874]
[1778266414446,28.09,80186.77,0.0,-0.89097,8e-05,14.76684]
[1778266415453,28.09,80192.11,0.0,-0.89053,8e-05,14.81101]
[1778266417739,28.09,80193.0,0.0,-0.89046,8e-05,14.81801]
[1778266417809,28.09,80193.0,0.0,-0.89046,8e-05,14.81801]
[1778266418474,28.09,80192.85,0.0,-0.89047,8e-05,14.81652]
[1778266420062,28.09,80191.41,0.0,-0.8906,8e-05,14.80421]
[1778266425523,28.08,80192.49,0.0,-0.89052,8e-05,14.81196]
[1778266427547,28.08,80193.27,0.0,-0.89046,8e-05,14.81828]
[1778266427566,28.08,80193.27,0.0,-0.89046,8e-05,14.81828]
[1778266427569,28.08,80193.35,0.0,-0.89045,8e-05,14.81872]
[1778266430205,28.08,80193.31,0.0,-0.89046,8e-05,14.81793]
[1778266430308,28.08,80193.31,0.0,-0.89046,8e-05,14.81793]
[1778266435668,28.08,80194.0,0.0,-0.89041,8e-05,14.82262]
[1778266435820,28.08,80195.12,0.0,-0.89032,8e-05,14.83179]
[1778266436601,28.08,80194.94,0.0,-0.89034,8e-05,14.83004]
[1778266441635,28.08,80191.61,0.0,-0.89063,8e-05,14.80097]
[1778266442062,28.08,80191.61,0.0,-0.89063,8e-05,14.80097]
[1778266442310,28.08,80191.61,0.0,-0.89063,8e-05,14.80097]
[1778266447677,28.08,80189.54,0.0,-0.89082,8e-05,14.78256]
[1778266452712,28.08,80188.9,0.0,-0.89088,8e-05,14.77638]
[1778266454696,28.08,80189.03,0.0,-0.89087,8e-05,14.7773]
[1778266454726,28.08,80188.14,0.0,-0.89095,8e-05,14.76969]
[1778266454810,28.08,80188.14,0.0,-0.89095,8e-05,14.76969]
[1778266455661,28.08,80188.14,0.0,-0.89095,8e-05,14.76969]
[1778266455810,28.08,80188.89,0.0,-0.89088,8e-05,14.77582]
[1778266461141,28.08,80188.53,0.0,-0.89092,8e-05,14.77221]
[1778266461311,28.08,80188.53,0.0,-0.89092,8e-05,14.77221]
[1778266461376,28.08,80189.48,0.0,-0.89084,8e-05,14.77987]
[1778266461882,28.08,80189.48,0.0,-0.89084,8e-05,14.77987]
[1778266462061,28.08,80189.48,0.0,-0.89084,8e-05,14.77987]
[1778266467817,28.07,80187.99,0.0,-0.89098,8e-05,14.76642]
[1778266468905,28.07,80187.99,0.0,-0.89098,8e-05,14.76642]
[1778266469065,28.07,80187.99,0.0,-0.89098,8e-05,14.76642]
[1778266469384,28.07,80187.99,0.0,-0.89098,8e-05,14.76642]
[1778266469562,28.07,80187.99,0.0,-0.89098,8e-05,14.76642]
[1778266469615,28.07,80188.27,0.0,-0.89096,8e-05,14.76847]
[1778266471783,28.07,80190.14,0.0,-0.8908,8e-05,14.78399]
[1778266471811,28.07,80190.14,0.0,-0.8908,8e-05,14.78399]
[1778266476091,28.07,80191.97,0.0,-0.89068,8e-05,14.79494]
[1778266476291,28.07,80191.97,0.0,-0.89068,8e-05,14.79494]
[1778266476310,28.07,80191.97,0.0,-0.89068,8e-05,14.79494]
[1778266476387,28.07,80191.93,0.0,-0.89069,8e-05,14.79423]
[1778266478949,28.07,80187.7,0.0,-0.89105,8e-05,14.75844]
[1778266479068,28.07,80187.7,0.0,-0.89105,8e-05,14.75844]
[1778266479110,28.07,80182.63,0.0,-0.89147,8e-05,14.71585]
[1778266480908,28.07,80172.87,0.0,-0.89229,8e-05,14.6339]
[1778266482922,28.07,80168.23,0.0,-0.89268,8e-05,14.59484]
[1778266483929,28.07,80162.94,0.0,-0.89312,8e-05,14.5506]
[1778266484936,28.07,80156.05,0.0,-0.8937,8e-05,14.49271]
[1778266487510,28.07,80153.87,0.0,-0.89388,8e-05,14.47418]
[1778266487559,28.07,80153.87,0.0,-0.89388,8e-05,14.47418]
[1778266490880,28.07,80153.64,0.0,-0.8939,8e-05,14.47257]
[1778266491065,28.07,80153.64,0.0,-0.8939,8e-05,14.47257]
[1778266491985,28.07,80160.8,0.0,-0.89331,8e-05,14.53237]
[1778266495578,28.07,80163.84,0.0,-0.89305,8e-05,14.55769]
[1778266495661,28.07,80165.47,0.0,-0.89292,8e-05,14.57126]
[1778266495812,28.07,80165.47,0.0,-0.89292,8e-05,14.57126]
[1778266496015,28.07,80159.27,0.0,-0.89343,8e-05,14.51951]
[1778266496844,28.07,80159.27,0.0,-0.89343,8e-05,14.51951]
[1778266497064,28.07,80159.27,0.0,-0.89343,8e-05,14.51951]
[1778266498678,28.07,80159.96,0.0,-0.89338,8e-05,14.5253]
[1778266498811,28.07,80162.51,0.0,-0.89316,8e-05,14.54658]
[1778266503022,28.07,80162.61,0.0,-0.89316,8e-05,14.54743]
[1778266503068,28.07,80162.61,0.0,-0.89316,8e-05,14.54743]
[1778266503286,28.07,80162.61,0.0,-0.89316,8e-05,14.54743]
[1778266503309,28.07,80162.61,0.0,-0.89316,8e-05,14.54743]
[1778266503380,28.07,80161.59,0.0,-0.89324,8e-05,14.53893]
[1778266505959,28.07,80162.9,0.0,-0.89313,8e-05,14.54989]
[1778266506063,28.07,80162.9,0.0,-0.89313,8e-05,14.54989]
[1778266507438,28.07,80162.4,0.0,-0.89317,8e-05,14.54574]
[1778266507561,28.07,80162.4,0.0,-0.89317,8e-05,14.54574]
[1778266507765,28.07,80162.4,0.0,-0.89317,8e-05,14.54574]
[1778266507617,28.07,80160.09,0.0,-0.89336,8e-05,14.5265]
[1778266507809,28.07,80160.09,0.0,-0.89336,8e-05,14.5265]
[1778266509107,28.07,80155.41,0.0,-0.89375,8e-05,14.48761]
[1778266510599,28.07,80155.41,0.0,-0.89375,8e-05,14.48761]
[1778266510767,28.07,80155.41,0.0,-0.89375,8e-05,14.48761]
[1778266510645,28.07,80150.11,0.0,-0.89419,8e-05,14.44362]
[1778266516161,28.07,80148.71,0.0,-0.89429,8e-05,14.43312]
[1778266518870,28.07,80149.42,0.0,-0.89423,8e-05,14.43948]
[1778266519062,28.07,80149.42,0.0,-0.89423,8e-05,14.43948]
[1778266519182,28.07,80148.24,0.0,-0.89432,8e-05,14.42989]
[1778266520189,28.07,80142.26,0.0,-0.89482,8e-05,14.38002]
[1778266521904,28.07,80138.45,0.0,-0.89513,8e-05,14.34828]
[1778266522060,28.07,80138.45,0.0,-0.89513,8e-05,14.34828]
[1778266527238,28.07,80140.74,0.0,-0.89495,8e-05,14.36674]
[1778266529252,28.07,80134.81,0.0,-0.89544,8e-05,14.31739]
[1778266530636,28.07,80134.81,0.0,-0.89544,8e-05,14.31739]
[1778266530813,28.07,80134.81,0.0,-0.89544,8e-05,14.31739]
[1778266530790,28.07,80135.42,0.0,-0.89539,8e-05,14.32242]
[1778266531704,28.07,80135.42,0.0,-0.89539,8e-05,14.32242]
[1778266531811,28.07,80135.42,0.0,-0.89539,8e-05,14.32242]
[1778266531805,28.07,80135.34,0.0,-0.89542,8e-05,14.31806]
[1778266537308,28.07,80132.59,0.0,-0.89564,8e-05,14.29515]
[1778266539322,28.07,80125.9,0.0,-0.89619,8e-05,14.23965]
[1778266540803,28.07,80125.9,0.0,-0.89619,8e-05,14.23965]
[1778266540810,28.07,80125.9,0.0,-0.89619,8e-05,14.23965]
[1778266541336,28.07,80124.79,0.0,-0.89628,8e-05,14.2304]
[1778266542563,28.07,80124.79,0.0,-0.89628,8e-05,14.2304]
[1778266542817,28.07,80124.79,0.0,-0.89628,8e-05,14.2304]
[1778266546371,28.07,80117.68,0.0,-0.89686,8e-05,14.17144]
[1778266547757,28.07,80117.68,0.0,-0.89686,8e-05,14.17144]
[1778266547809,28.07,80117.68,0.0,-0.89686,8e-05,14.17144]
[1778266548385,28.07,80116.56,0.0,-0.89695,8e-05,14.16227]
[1778266549755,28.07,80116.56,0.0,-0.89695,8e-05,14.16227]
[1778266549810,28.07,80116.56,0.0,-0.89695,8e-05,14.16227]
[1778266555215,28.07,80119.14,0.0,-0.89674,8e-05,14.1838]
[1778266555311,28.07,80119.14,0.0,-0.89674,8e-05,14.1838]
[1778266555435,28.07,80119.74,0.0,-0.89669,8e-05,14.18876]
[1778266557586,28.07,80119.4,0.0,-0.89672,8e-05,14.18594]
[1778266557817,28.07,80119.4,0.0,-0.89672,8e-05,14.18594]
[1778266563215,28.07,80121.05,0.0,-0.89658,8e-05,14.19944]
[1778266563311,28.07,80121.05,0.0,-0.89658,8e-05,14.19944]
[1778266565881,28.07,80120.36,0.0,-0.89664,8e-05,14.19365]
[1778266566061,28.07,80120.36,0.0,-0.89664,8e-05,14.19365]
[1778266566512,28.07,80125.92,0.0,-0.89619,8e-05,14.23959]
[1778266567519,28.07,80132.35,0.0,-0.89567,8e-05,14.29273]
[1778266569031,28.07,80134.85,0.0,-0.89546,8e-05,14.31327]
[1778266569063,28.07,80134.85,0.0,-0.89546,8e-05,14.31327]
[1778266574568,28.07,80137.41,0.0,-0.89527,8e-05,14.33316]
[1778266575108,28.07,80137.41,0.0,-0.89527,8e-05,14.33316]
[1778266575311,28.07,80137.41,0.0,-0.89527,8e-05,14.33316]
[1778266575575,28.07,80139.94,0.0,-0.89506,8e-05,14.35392]
[1778266576030,28.07,80139.94,0.0,-0.89506,8e-05,14.35392]
[1778266576063,28.07,80139.94,0.0,-0.89506,8e-05,14.35392]
[1778266581617,28.07,80140.52,0.0,-0.89503,8e-05,14.35715]
[1778266583547,28.07,80140.52,0.0,-0.89503,8e-05,14.35715]
[1778266583559,28.07,80140.52,0.0,-0.89503,8e-05,14.35715]
[1778266583735,28.07,80140.42,0.0,-0.89504,8e-05,14.35581]
[1778266584633,28.07,80140.42,0.0,-0.89504,8e-05,14.35581]
[1778266584813,28.07,80140.42,0.0,-0.89504,8e-05,14.35581]
[1778266588858,28.07,80142.28,0.0,-0.8949,8e-05,14.37025]
[1778266589058,28.07,80145.11,0.0,-0.89467,8e-05,14.39347]
[1778266589673,28.06,80146.81,0.0,-0.89453,8e-05,14.40729]
[1778266590250,28.06,80146.81,0.0,-0.89453,8e-05,14.40729]
[1778266590311,28.06,80146.81,0.0,-0.89453,8e-05,14.40729]
[1778266595715,28.06,80148.2,0.0,-0.89446,8e-05,14.41312]
[1778266597270,28.06,80148.2,0.0,-0.89446,8e-05,14.41312]
[1778266597310,28.06,80148.2,0.0,-0.89446,8e-05,14.41312]
[1778266597729,28.06,80148.6,0.0,-0.89444,8e-05,14.41574]
[1778266600942,28.06,80152.26,0.0,-0.89415,8e-05,14.44507]
[1778266601064,28.06,80152.26,0.0,-0.89415,8e-05,14.44507]
[1778266602772,28.06,80151.2,0.0,-0.89424,8e-05,14.43584]
[1778266602812,28.06,80151.2,0.0,-0.89424,8e-05,14.43584]
[1778266602873,28.06,80150.91,0.0,-0.89427,8e-05,14.43304]
[1778266608806,28.06,80150.85,0.0,-0.8943,8e-05,14.43022]
[1778266613841,28.05,80149.91,0.0,-0.89439,8e-05,14.42048]
[1778266615660,28.05,80149.36,0.0,-0.89444,8e-05,14.41554]
[1778266615811,28.05,80149.36,0.0,-0.89444,8e-05,14.41554]
[1778266620891,28.05,80146.85,0.0,-0.89467,8e-05,14.39256]
[1778266626331,28.05,80146.03,0.0,-0.89475,8e-05,14.3844]
[1778266626561,28.05,80146.03,0.0,-0.89475,8e-05,14.3844]
[1778266626660,28.05,80139.37,0.0,-0.8953,8e-05,14.32842]
[1778266627807,28.05,80139.37,0.0,-0.8953,8e-05,14.32842]
[1778266628066,28.05,80137.55,0.0,-0.89546,8e-05,14.31307]
[1778266633981,28.05,80133.9,0.0,-0.89577,8e-05,14.28167]
[1778266635299,28.05,80133.9,0.0,-0.89577,8e-05,14.28167]
[1778266635308,28.05,80133.9,0.0,-0.89577,8e-05,14.28167]
[1778266635876,28.05,80133.9,0.0,-0.89577,8e-05,14.28167]
[1778266635376,28.05,80133.61,0.0,-0.89579,8e-05,14.27892]
[1778266636062,28.05,80133.61,0.0,-0.89579,8e-05,14.27892]
[1778266642038,28.05,80133.16,0.0,-0.89584,8e-05,14.27407]
[1778266647073,28.04,80134.71,0.0,-0.89572,8e-05,14.28612]
[1778266652108,28.04,80134.46,0.0,-0.89577,8e-05,14.27955]
[1778266654719,28.04,80134.44,0.0,-0.89578,8e-05,14.27923]
[1778266654809,28.04,80134.44,0.0,-0.89578,8e-05,14.27923]
[1778266654820,28.04,80133.52,0.0,-0.89585,8e-05,14.27144]
[1778266655718,28.04,80133.52,0.0,-0.89585,8e-05,14.27144]
[1778266655811,28.04,80133.52,0.0,-0.89585,8e-05,14.27144]
[1778266657143,28.04,80138.0,0.0,-0.89549,8e-05,14.30814]
[1778266662178,28.04,80137.83,0.0,-0.89552,8e-05,14.30574]
[1778266663664,28.04,80137.83,0.0,-0.89552,8e-05,14.30574]
[1778266663813,28.04,80137.83,0.0,-0.89552,8e-05,14.30574]
[1778266663890,28.04,80137.79,0.0,-0.89552,8e-05,14.30522]
[1778266665158,28.04,80137.35,0.0,-0.89556,8e-05,14.30138]
[1778266665310,28.04,80137.35,0.0,-0.89556,8e-05,14.30138]
[1778266671736,28.04,80136.49,0.0,-0.89564,8e-05,14.2932]
[1778266671810,28.04,80136.49,0.0,-0.89564,8e-05,14.2932]
[1778266671911,28.04,80136.2,0.0,-0.89567,8e-05,14.29062]
[1778266673376,28.04,80134.13,0.0,-0.89584,8e-05,14.2733]
[1778266673561,28.04,80134.13,0.0,-0.89584,8e-05,14.2733]
[1778266675269,28.04,80131.16,0.0,-0.89608,8e-05,14.24828]
[1778266676476,28.04,80131.16,0.0,-0.89608,8e-05,14.24828]
[1778266682322,28.04,80128.56,0.0,-0.8963,8e-05,14.22624]
[1778266683329,28.04,80131.46,0.0,-0.89606,8e-05,14.25018]
[1778266684534,28.04,80131.46,0.0,-0.89606,8e-05,14.25018]
[1778266684562,28.04,80131.46,0.0,-0.89606,8e-05,14.25018]
[1778266690378,28.04,80131.91,0.0,-0.89604,8e-05,14.25307]
[1778266695413,28.04,80131.2,0.0,-0.8961,8e-05,14.24656]
[1778266697869,28.04,80131.1,0.0,-0.89611,8e-05,14.24561]
[1778266698063,28.04,80130.97,0.0,-0.89612,8e-05,14.24442]
[1778266703469,28.03,80131.32,0.0,-0.8961,8e-05,14.24661]
[1778266705762,28.03,80131.15,0.0,-0.89611,8e-05,14.24508]
[1778266705811,28.03,80131.15,0.0,-0.89611,8e-05,14.24508]
[1778266711528,28.03,80132.57,0.0,-0.89603,8e-05,14.25227]
[1778266716563,28.03,80138.16,0.0,-0.89558,8e-05,14.29793]
[1778266717108,28.03,80138.16,0.0,-0.89558,8e-05,14.29793]
[1778266717310,28.03,80138.16,0.0,-0.89558,8e-05,14.29793]
[1778266722605,28.03,80137.74,0.0,-0.89563,8e-05,14.29327]
[1778266726024,28.03,80137.96,0.0,-0.89561,8e-05,14.29474]
[1778266726061,28.03,80137.96,0.0,-0.89561,8e-05,14.29474]
[1778266728647,28.03,80144.58,0.0,-0.89508,8e-05,14.34894]
[1778266729359,28.03,80144.58,0.0,-0.89508,8e-05,14.34894]
[1778266729566,28.03,80144.58,0.0,-0.89508,8e-05,14.34894]
[1778266730243,28.03,80147.22,0.0,-0.89486,8e-05,14.37063]
[1778266731062,28.03,80147.22,0.0,-0.89486,8e-05,14.37063]
[1778266730661,28.03,80147.47,0.0,-0.89484,8e-05,14.37278]
[1778266731668,28.03,80148.09,0.0,-0.89479,8e-05,14.37801]
[1778266737710,28.03,80145.07,0.0,-0.89505,8e-05,14.35181]
[1778266739472,28.03,80144.01,0.0,-0.89514,8e-05,14.34274]
[1778266739561,28.03,80144.01,0.0,-0.89514,8e-05,14.34274]
[1778266740731,28.03,80139.76,0.0,-0.89549,8e-05,14.30693]
[1778266742013,28.03,80139.76,0.0,-0.89549,8e-05,14.30693]
[1778266742063,28.03,80139.76,0.0,-0.89549,8e-05,14.30693]
[1778266746803,28.03,80139.39,0.0,-0.89553,8e-05,14.30288]
[1778266746815,28.03,80139.39,0.0,-0.89553,8e-05,14.30288]
[1778266752815,28.02,80140.43,0.0,-0.89546,8e-05,14.31023]
[1778266757850,28.02,80139.28,0.0,-0.89556,8e-05,14.29975]
[1778266758857,28.02,80136.23,0.0,-0.89582,8e-05,14.27427]
[1778266759709,28.02,80136.23,0.0,-0.89582,8e-05,14.27427]
[1778266759864,28.02,80127.22,0.0,-0.89655,8e-05,14.19947]
[1778266761019,28.02,80120.38,0.0,-0.89711,8e-05,14.14274]
[1778266761979,28.02,80120.38,0.0,-0.89711,8e-05,14.14274]
[1778266762065,28.02,80120.38,0.0,-0.89711,8e-05,14.14274]
[1778266762080,28.02,80116.48,0.0,-0.89742,8e-05,14.11046]
[1778266764899,28.02,80110.55,0.0,-0.8979,8e-05,14.06155]
[1778266769934,28.02,80110.96,0.0,-0.89787,8e-05,14.06512]
[1778266774969,28.02,80111.7,0.0,-0.89783,8e-05,14.0677]
[1778266780008,28.02,80108.39,0.0,-0.89809,8e-05,14.04055]
[1778266782469,28.02,80109.4,0.0,-0.89801,8e-05,14.04896]
[1778266782560,28.02,80109.4,0.0,-0.89801,8e-05,14.04896]
[1778266783926,28.02,80107.35,0.0,-0.89818,8e-05,14.0321]
[1778266786047,28.02,80099.94,0.0,-0.89877,8e-05,13.97123]
[1778266787557,28.02,80099.62,0.0,-0.89879,8e-05,13.96872]
[1778266791083,28.02,80090.07,0.0,-0.89955,8e-05,13.89075]
[1778266793097,28.03,80081.75,0.0,-0.90021,8e-05,13.82289]
[1778266796118,28.03,80078.88,0.0,-0.90043,8e-05,13.79983]
[1778266801172,28.03,80072.78,0.0,-0.90091,8e-05,13.75036]
[1778266803122,28.03,80072.78,0.0,-0.90091,8e-05,13.75036]
[1778266803312,28.03,80070.09,0.0,-0.90111,8e-05,13.72924]
[1778266805188,28.03,80059.62,0.0,-0.90193,8e-05,13.64477]
[1778266806195,28.03,80048.9,0.0,-0.90276,8e-05,13.55755]
[1778266807202,28.03,80050.01,0.0,-0.90267,8e-05,13.56672]
[1778266808209,28.03,80049.33,0.0,-0.90272,8e-05,13.56147]
[1778266813912,28.03,80044.66,0.0,-0.9031,8e-05,13.52241]
[1778266814060,28.03,80044.66,0.0,-0.9031,8e-05,13.52241]
[1778266819286,28.03,80043.48,0.0,-0.9032,8e-05,13.51179]
[1778266821300,28.03,80033.74,0.0,-0.90395,8e-05,13.43267]
[1778266822806,28.03,80033.74,0.0,-0.90395,8e-05,13.43267]
[1778266823061,28.03,80033.74,0.0,-0.90395,8e-05,13.43267]
[1778266823162,28.03,80033.29,0.0,-0.90399,8e-05,13.42887]
[1778266826335,28.03,80042.24,0.0,-0.9033,8e-05,13.50118]
[1778266827317,28.03,80042.24,0.0,-0.9033,8e-05,13.50118]
[1778266827560,28.03,80042.24,0.0,-0.9033,8e-05,13.50118]
[1778266832383,28.02,80030.28,0.0,-0.90426,8e-05,13.39959]
[1778266833357,28.02,80030.28,0.0,-0.90426,8e-05,13.39959]
[1778266833560,28.02,80030.28,0.0,-0.90426,8e-05,13.39959]
[1778266833661,28.02,80024.45,0.0,-0.90471,8e-05,13.35245]
[1778266837135,28.02,80020.78,0.0,-0.90499,8e-05,13.32296]
[1778266837312,28.02,80021.25,0.0,-0.90495,8e-05,13.32687]
[1778266837419,28.02,80020.41,0.0,-0.90501,8e-05,13.3202]
[1778266841486,28.03,80019.96,0.0,-0.90504,8e-05,13.31695]
[1778266841564,28.03,80019.96,0.0,-0.90504,8e-05,13.31695]
[1778266842453,28.03,80027.96,0.0,-0.90443,8e-05,13.38184]
[1778266844481,28.03,80030.96,0.0,-0.9042,8e-05,13.40615]
[1778266844573,28.03,80030.96,0.0,-0.9042,8e-05,13.40615]
[1778266848287,28.03,80031.13,0.0,-0.90418,8e-05,13.40756]
[1778266848310,28.03,80031.13,0.0,-0.90418,8e-05,13.40756]
[1778266849059,28.03,80031.13,0.0,-0.90418,8e-05,13.40756]
[1778266849139,28.03,80030.66,0.0,-0.90422,8e-05,13.40375]
[1778266849311,28.03,80030.66,0.0,-0.90422,8e-05,13.40375]
[1778266853083,28.03,80030.38,0.0,-0.90424,8e-05,13.40147]
[1778266853202,28.03,80031.44,0.0,-0.90416,8e-05,13.41004]
[1778266855544,28.03,80050.46,0.0,-0.90268,8e-05,13.56464]
[1778266856417,28.03,80050.46,0.0,-0.90268,8e-05,13.56464]
[1778266856570,28.03,80050.46,0.0,-0.90268,8e-05,13.56464]
[1778266856611,28.03,80056.27,0.0,-0.90223,8e-05,13.61217]
[1778266860580,28.03,80061.4,0.0,-0.9018,8e-05,13.65645]
[1778266862138,28.03,80061.4,0.0,-0.9018,8e-05,13.65645]
[1778266861586,28.03,80056.42,0.0,-0.90219,8e-05,13.61646]
[1778266862309,28.03,80056.42,0.0,-0.90219,8e-05,13.61646]
[1778266864569,28.03,80059.91,0.0,-0.9019,8e-05,13.64618]
[1778266864812,28.03,80059.91,0.0,-0.9019,8e-05,13.64618]
[1778266869777,28.03,80059.42,0.0,-0.90192,8e-05,13.64438]
[1778266869808,28.03,80059.42,0.0,-0.90192,8e-05,13.64438]
[1778266869829,28.03,80060.36,0.0,-0.90184,8e-05,13.65216]
[1778266870372,28.03,80060.36,0.0,-0.90184,8e-05,13.65216]
[1778266870562,28.03,80060.36,0.0,-0.90184,8e-05,13.65216]
[1778266875449,28.04,80057.68,0.0,-0.90205,8e-05,13.6309]
[1778266875559,28.04,80057.68,0.0,-0.90205,8e-05,13.6309]
[1778266877442,28.04,80057.52,0.0,-0.90206,8e-05,13.62987]
[1778266877560,28.04,80057.52,0.0,-0.90206,8e-05,13.62987]
[1778266877701,28.04,80057.9,0.0,-0.90202,8e-05,13.6331]
[1778266878732,28.04,80057.9,0.0,-0.90202,8e-05,13.6331]
[1778266878809,28.04,80057.9,0.0,-0.90202,8e-05,13.6331]
[1778266880722,28.04,80045.12,0.0,-0.90302,8e-05,13.52965]
[1778266885757,28.04,80044.38,0.0,-0.90306,8e-05,13.52453]
[1778266887164,28.04,80044.38,0.0,-0.90306,8e-05,13.52453]
[1778266888060,28.04,80043.37,0.0,-0.90314,8e-05,13.5161]
[1778266888100,28.04,80036.52,0.0,-0.90368,8e-05,13.46035]
[1778266894080,28.04,80038.21,0.0,-0.90358,8e-05,13.46966]
[1778266894122,28.04,80039.38,0.0,-0.90349,8e-05,13.47899]
[1778266894309,28.04,80039.38,0.0,-0.90349,8e-05,13.47899]
[1778266896834,28.03,80032.92,0.0,-0.90399,8e-05,13.42617]
[1778266898562,28.03,80033.07,0.0,-0.90398,8e-05,13.42729]
[1778266900421,28.03,80030.81,0.0,-0.90416,8e-05,13.40884]
[1778266900560,28.03,80030.81,0.0,-0.90416,8e-05,13.40884]
[1778266901436,28.03,80029.36,0.0,-0.90427,8e-05,13.39706]
[1778266901562,28.03,80029.36,0.0,-0.90427,8e-05,13.39706]
[1778266901869,28.03,80029.04,0.0,-0.90429,8e-05,13.39444]
[1778266903637,28.03,80029.57,0.0,-0.90425,8e-05,13.3987]
[1778266903809,28.03,80029.57,0.0,-0.90425,8e-05,13.3987]
[1778266908918,28.03,80019.42,0.0,-0.90503,8e-05,13.31694]
[1778266913086,28.04,80021.35,0.0,-0.90488,8e-05,13.33291]
[1778266913311,28.04,80019.36,0.0,-0.90503,8e-05,13.31696]
[1778266915830,28.04,80019.94,0.0,-0.90498,8e-05,13.32192]
[1778266916059,28.04,80019.94,0.0,-0.90498,8e-05,13.32192]
[1778266916159,28.04,80019.89,0.0,-0.90498,8e-05,13.32166]
[1778266919995,28.04,80028.85,0.0,-0.90429,8e-05,13.39455]
[1778266925031,28.04,80030.66,0.0,-0.90415,8e-05,13.40942]
[1778266926030,28.04,80030.66,0.0,-0.90415,8e-05,13.40942]
[1778266926060,28.04,80030.66,0.0,-0.90415,8e-05,13.40942]
[1778266928052,28.04,80025.19,0.0,-0.90457,8e-05,13.36532]
[1778266929608,28.04,80024.39,0.0,-0.90463,8e-05,13.35897]
[1778266929808,28.04,80024.39,0.0,-0.90463,8e-05,13.35897]
[1778266932080,28.04,80019.6,0.0,-0.90499,8e-05,13.32072]
[1778266934262,28.04,80019.9,0.0,-0.90497,8e-05,13.32332]
[1778266934311,28.04,80019.17,0.0,-0.90502,8e-05,13.31762]
[1778266935101,28.04,80018.85,0.0,-0.90504,8e-05,13.31523]
[1778266937579,28.04,80018.63,0.0,-0.90506,8e-05,13.31386]
[1778266937815,28.04,80018.63,0.0,-0.90506,8e-05,13.31386]
[1778266943013,28.04,80019.41,0.0,-0.90499,8e-05,13.32116]
[1778266943061,28.04,80019.41,0.0,-0.90499,8e-05,13.32116]
[1778266944301,28.04,80020.21,0.0,-0.90492,8e-05,13.32798]
[1778266944308,28.04,80020.21,0.0,-0.90492,8e-05,13.32798]
[1778266945171,28.04,80020.33,0.0,-0.90491,8e-05,13.32912]
[1778266950206,28.04,80019.65,0.0,-0.90496,8e-05,13.32454]
[1778266951681,28.04,80018.87,0.0,-0.90504,8e-05,13.31482]
[1778266951811,28.04,80018.87,0.0,-0.90504,8e-05,13.31482]
[1778266957255,28.04,80018.93,0.0,-0.90502,8e-05,13.31642]
[1778266962290,28.04,80015.82,0.0,-0.90525,8e-05,13.29236]
[1778266963658,28.04,80015.93,0.0,-0.90524,8e-05,13.29348]
[1778266963811,28.04,80015.93,0.0,-0.90524,8e-05,13.29348]
[1778266964096,28.04,80015.93,0.0,-0.90524,8e-05,13.29348]
[1778266964304,28.05,80015.97,0.0,-0.90523,8e-05,13.29403]
[1778266969339,28.05,80015.85,0.0,-0.90523,8e-05,13.29419]
[1778266971467,28.05,80015.54,0.0,-0.90525,8e-05,13.29192]
[1778266971560,28.05,80015.54,0.0,-0.90525,8e-05,13.29192]
[1778266976388,28.05,80020.52,0.0,-0.90486,8e-05,13.33362]
[1778266977790,28.05,80020.52,0.0,-0.90486,8e-05,13.33362]
[1778266977813,28.05,80020.52,0.0,-0.90486,8e-05,13.33362]
[1778266978737,28.05,80021.78,0.0,-0.90476,8e-05,13.34395]
[1778266978809,28.05,80021.78,0.0,-0.90476,8e-05,13.34395]
[1778266978838,28.05,80021.18,0.0,-0.9048,8e-05,13.33926]
[1778266981429,28.05,80013.01,0.0,-0.90542,8e-05,13.27387]
[1778266982436,28.05,80008.46,0.0,-0.90577,8e-05,13.23752]
[1778266986600,28.05,80007.96,0.0,-0.90579,8e-05,13.23448]
[1778266986811,28.05,80007.96,0.0,-0.90579,8e-05,13.23448]
[1778266991499,28.05,80014.25,0.0,-0.9053,8e-05,13.28696]
[1778266993513,28.05,80021.9,0.0,-0.90471,8e-05,13.34909]
[1778266995616,28.05,80024.45,0.0,-0.90451,8e-05,13.36984]
[1778266995814,28.05,80024.45,0.0,-0.90451,8e-05,13.36984]
[1778266996400,28.05,80024.86,0.0,-0.90448,8e-05,13.37328]
[1778266996561,28.05,80024.86,0.0,-0.90448,8e-05,13.37328]
[1778266996661,28.05,80024.53,0.0,-0.9045,8e-05,13.37074]
[1778266999555,28.05,80017.55,0.0,-0.90503,8e-05,13.31489]
[1778267002119,28.06,80014.09,0.0,-0.9053,8e-05,13.28723]
[1778267002316,28.06,80014.09,0.0,-0.9053,8e-05,13.28723]
[1778267008352,28.06,80015.04,0.0,-0.90521,8e-05,13.29639]
[1778267008560,28.06,80014.74,0.0,-0.90523,8e-05,13.2942]
[1778267008618,28.06,80014.92,0.0,-0.90521,8e-05,13.29588]
[1778267013653,28.06,80017.88,0.0,-0.905,8e-05,13.31731]
[1778267016236,28.06,80019.89,0.0,-0.90484,8e-05,13.33371]
[1778267016312,28.06,80019.89,0.0,-0.90484,8e-05,13.33371]
[1778267021709,28.06,80017.16,0.0,-0.90504,8e-05,13.31293]
[1778267022428,28.06,80017.16,0.0,-0.90504,8e-05,13.31293]
[1778267022564,28.06,80017.16,0.0,-0.90504,8e-05,13.31293]
[1778267023082,28.06,80017.16,0.0,-0.90504,8e-05,13.31293]
[1778267023308,28.06,80017.16,0.0,-0.90504,8e-05,13.31293]
[1778267023342,28.06,80018.17,0.0,-0.90496,8e-05,13.32127]
[1778267028759,28.06,80017.29,0.0,-0.90502,8e-05,13.31531]
[1778267031254,28.06,80018.85,0.0,-0.90489,8e-05,13.32807]
[1778267031309,28.06,80018.85,0.0,-0.90489,8e-05,13.32807]
[1778267036815,28.06,80019.59,0.0,-0.90483,8e-05,13.33518]
[1778267039173,28.06,80024.03,0.0,-0.90449,8e-05,13.37117]
[1778267039316,28.06,80024.03,0.0,-0.90449,8e-05,13.37117]
[1778267039813,28.06,80024.64,0.0,-0.90444,8e-05,13.37621]
[1778267040061,28.06,80024.64,0.0,-0.90444,8e-05,13.37621]
[1778267040162,28.06,80025.62,0.0,-0.90436,8e-05,13.38422]
[1778267042860,28.06,80033.0,0.0,-0.90379,8e-05,13.44412]
[1778267044447,28.07,80033.73,0.0,-0.90373,8e-05,13.45054]
[1778267044571,28.07,80033.73,0.0,-0.90373,8e-05,13.45054]
[1778267049909,28.07,80035.16,0.0,-0.90359,8e-05,13.4649]
[1778267054944,28.07,80035.69,0.0,-0.90353,8e-05,13.47126]
[1778267059979,28.07,80037.08,0.0,-0.9034,8e-05,13.48444]
[1778267060773,28.07,80037.08,0.0,-0.9034,8e-05,13.48444]
[1778267060811,28.07,80037.08,0.0,-0.9034,8e-05,13.48444]
[1778267062010,28.07,80036.39,0.0,-0.90345,8e-05,13.47921]
[1778267062062,28.07,80036.39,0.0,-0.90345,8e-05,13.47921]
[1778267062112,28.07,80037.05,0.0,-0.9034,8e-05,13.48493]
[1778267065026,28.07,80045.45,0.0,-0.90275,8e-05,13.55308]
[1778267066033,28.07,80050.22,0.0,-0.90237,8e-05,13.59206]
[1778267067667,28.07,80050.4,0.0,-0.90236,8e-05,13.59371]
[1778267068897,28.07,80050.59,0.0,-0.90234,8e-05,13.59543]
[1778267074089,28.08,80053.56,0.0,-0.90212,8e-05,13.61707]
[1778267075096,28.08,80063.07,0.0,-0.90138,8e-05,13.69463]
[1778267076103,28.08,80063.71,0.0,-0.90133,8e-05,13.69987]
[1778267078117,28.08,80057.2,0.0,-0.90183,8e-05,13.64732]
[1778267079124,28.08,80027.61,0.0,-0.90413,8e-05,13.40743]
[1778267080134,28.08,80015.37,0.0,-0.90506,8e-05,13.30865]
[1778267081140,28.08,80013.58,0.0,-0.9052,8e-05,13.29434]
[1778267085170,28.08,79994.85,0.0,-0.90662,8e-05,13.14438]
[1778267086177,28.08,79982.43,0.0,-0.90755,7e-05,13.0454]
[1778267087207,28.08,79982.43,0.0,-0.90755,7e-05,13.0454]
[1778267087276,28.08,79963.87,0.0,-0.90893,7e-05,12.89809]
[1778267088191,28.08,79952.41,0.0,-0.90977,7e-05,12.80743]
[1778267089198,28.08,79958.04,0.0,-0.90935,7e-05,12.85245]
[1778267090647,28.08,79962.19,0.0,-0.90904,7e-05,12.88572]
[1778267094233,28.08,79969.35,0.0,-0.9085,7e-05,12.9436]
[1778267099269,28.08,79970.45,0.0,-0.90841,7e-05,12.95331]
[1778267104303,28.08,79973.86,0.0,-0.90815,7e-05,12.98133]
[1778267106147,28.08,79973.36,0.0,-0.90818,7e-05,12.97749]
[1778267106312,28.08,79973.36,0.0,-0.90818,7e-05,12.97749]
[1778267107057,28.08,79973.97,0.0,-0.90814,7e-05,12.98249]
[1778267107309,28.08,79973.97,0.0,-0.90814,7e-05,12.98249]
[1778267107324,28.08,79973.73,0.0,-0.90815,7e-05,12.9812]
[1778267112359,28.09,79972.11,0.0,-0.90824,7e-05,12.97149]
[1778267115381,28.09,79981.85,0.0,-0.90749,7e-05,13.051]
[1778267116905,28.09,79985.66,0.0,-0.9072,8e-05,13.08202]
[1778267117062,28.09,79985.66,0.0,-0.9072,8e-05,13.08202]
[1778267122430,28.09,79982.47,0.0,-0.90741,7e-05,13.05949]
[1778267125949,28.1,79985.13,0.0,-0.9072,8e-05,13.08224]
[1778267126060,28.1,79985.13,0.0,-0.9072,8e-05,13.08224]
[1778267126802,28.1,79983.6,0.0,-0.90731,8e-05,13.07051]
[1778267126815,28.1,79983.6,0.0,-0.90731,8e-05,13.07051]
[1778267127465,28.1,79983.11,0.0,-0.90734,7e-05,13.06707]
[1778267129960,28.1,79982.45,0.0,-0.90738,7e-05,13.0628]
[1778267130061,28.1,79982.45,0.0,-0.90738,7e-05,13.0628]
[1778267135039,28.1,79984.93,0.0,-0.9072,8e-05,13.08103]
[1778267135060,28.1,79984.93,0.0,-0.9072,8e-05,13.08103]
[1778267135084,28.1,79985.26,0.0,-0.90716,8e-05,13.08464]
[1778267136376,28.1,79985.26,0.0,-0.90716,8e-05,13.08464]
[1778267136562,28.1,79983.4,0.0,-0.9073,8e-05,13.07027]
[1778267142570,28.11,79984.61,0.0,-0.90718,8e-05,13.08309]
[1778267144486,28.11,79984.61,0.0,-0.90718,8e-05,13.08309]
[1778267143577,28.11,79990.14,0.0,-0.90675,8e-05,13.12831]
[1778267144561,28.11,79990.14,0.0,-0.90675,8e-05,13.12831]
[1778267145798,28.11,79993.3,0.0,-0.90651,8e-05,13.15403]
[1778267145817,28.11,79993.3,0.0,-0.90651,8e-05,13.15403]
[1778267145892,28.11,79993.84,0.0,-0.90647,8e-05,13.15873]
[1778267149851,28.11,79991.03,0.0,-0.90667,8e-05,13.13737]
[1778267150061,28.11,79991.03,0.0,-0.90667,8e-05,13.13737]
[1778267155661,28.11,79990.05,0.0,-0.90671,8e-05,13.13231]
[1778267157243,28.11,79990.05,0.0,-0.90671,8e-05,13.13231]
[1778267157313,28.11,79990.05,0.0,-0.90671,8e-05,13.13231]
[1778267158571,28.11,79992.37,0.0,-0.90653,8e-05,13.15156]
[1778267158813,28.11,79992.37,0.0,-0.90653,8e-05,13.15156]
[1778267158831,28.11,79992.11,0.0,-0.90655,8e-05,13.14979]
[1778267164318,28.12,79992.5,0.0,-0.90651,8e-05,13.15413]
[1778267164560,28.12,79992.25,0.0,-0.90652,8e-05,13.15241]
[1778267169774,28.12,79995.37,0.0,-0.90627,8e-05,13.17898]
[1778267170920,28.12,79995.37,0.0,-0.90627,8e-05,13.17898]
[1778267171070,28.12,79995.37,0.0,-0.90627,8e-05,13.17898]
[1778267173212,28.12,79997.0,0.0,-0.90615,8e-05,13.19247]
[1778267173313,28.12,79997.0,0.0,-0.90615,8e-05,13.19247]
[1778267173316,28.12,79999.28,0.0,-0.90597,8e-05,13.21094]
[1778267178840,28.12,80002.71,0.0,-0.9057,8e-05,13.23924]
[1778267182553,28.12,80002.78,0.0,-0.90569,8e-05,13.24016]
[1778267182561,28.12,80002.78,0.0,-0.90569,8e-05,13.24016]
[1778267187903,28.12,80005.57,0.0,-0.90548,8e-05,13.26318]
[1778267189917,28.12,80010.96,0.0,-0.90506,8e-05,13.30664]
[1778267190706,28.12,80010.96,0.0,-0.90506,8e-05,13.30664]
[1778267190811,28.12,80010.96,0.0,-0.90506,8e-05,13.30664]
[1778267192863,28.12,80013.42,0.0,-0.9049,8e-05,13.32284]
[1778267193063,28.12,80013.42,0.0,-0.9049,8e-05,13.32284]
[1778267193071,28.12,80013.48,0.0,-0.90489,8e-05,13.32332]
[1778267198791,28.12,80012.69,0.0,-0.90495,8e-05,13.31702]
[1778267198814,28.12,80012.69,0.0,-0.90495,8e-05,13.31702]
[1778267203681,28.12,80015.8,0.0,-0.90472,8e-05,13.34208]
[1778267203810,28.12,80015.8,0.0,-0.90472,8e-05,13.34208]
[1778267204016,28.12,80015.87,0.0,-0.90471,8e-05,13.34264]
[1778267206955,28.12,80015.99,0.0,-0.9047,8e-05,13.34361]
[1778267207061,28.12,80015.99,0.0,-0.9047,8e-05,13.34361]
[1778267213094,28.12,80021.23,0.0,-0.9043,8e-05,13.38561]
[1778267213310,28.12,80021.23,0.0,-0.9043,8e-05,13.38561]
[1778267213385,28.12,80020.11,0.0,-0.90439,8e-05,13.37655]
[1778267213838,28.12,80020.11,0.0,-0.90439,8e-05,13.37655]
[1778267214073,28.12,80020.11,0.0,-0.90439,8e-05,13.37655]
[1778267216065,28.12,80018.75,0.0,-0.90449,8e-05,13.36557]
[1778267216312,28.12,80018.75,0.0,-0.90449,8e-05,13.36557]
[1778267218061,28.12,80015.34,0.0,-0.90475,8e-05,13.33814]
[1778267218312,28.12,80015.34,0.0,-0.90475,8e-05,13.33814]
[1778267218317,28.12,80014.56,0.0,-0.90481,8e-05,13.33191]
[1778267222718,28.12,80016.72,0.0,-0.90465,8e-05,13.34949]
[1778267222813,28.12,80016.72,0.0,-0.90465,8e-05,13.34949]
[1778267224333,28.12,80017.96,0.0,-0.90455,8e-05,13.35951]
[1778267224354,28.12,80027.46,0.0,-0.90382,8e-05,13.43615]
[1778267225164,28.12,80042.79,0.0,-0.90264,8e-05,13.56017]
[1778267226171,28.12,80048.59,0.0,-0.90219,8e-05,13.60684]
[1778267227864,28.12,80048.58,0.0,-0.90219,8e-05,13.60641]
[1778267233220,28.12,80047.12,0.0,-0.90233,8e-05,13.59256]
[1778267239263,28.12,80047.78,0.0,-0.90229,8e-05,13.59595]
[1778267246311,28.11,80046.98,0.0,-0.90238,8e-05,13.58717]
[1778267247974,28.11,80047.71,0.0,-0.90232,8e-05,13.59278]
[1778267248063,28.11,80047.71,0.0,-0.90232,8e-05,13.59278]
[1778267250339,28.11,80055.72,0.0,-0.90171,8e-05,13.65681]
[1778267251346,28.11,80062.56,0.0,-0.90119,8e-05,13.70893]
[1778267251816,28.11,80062.56,0.0,-0.90119,8e-05,13.70893]
[1778267252073,28.11,80062.56,0.0,-0.90119,8e-05,13.70893]
[1778267255840,28.11,80064.6,0.0,-0.90103,8e-05,13.72552]
[1778267256060,28.11,80064.6,0.0,-0.90103,8e-05,13.72552]
[1778267256381,28.11,80064.37,0.0,-0.90105,8e-05,13.72365]
[1778267258407,28.11,80064.83,0.0,-0.90102,8e-05,13.72741]
[1778267258559,28.11,80064.83,0.0,-0.90102,8e-05,13.72741]
[1778267263647,28.11,80066.16,0.0,-0.90091,8e-05,13.73821]
[1778267263811,28.11,80066.16,0.0,-0.90091,8e-05,13.73821]
[1778267264721,28.11,80067.01,0.0,-0.90085,8e-05,13.74515]
[1778267264810,28.11,80067.01,0.0,-0.90085,8e-05,13.74515]
[1778267265444,28.11,80064.75,0.0,-0.90102,8e-05,13.72672]
[1778267270479,28.11,80065.37,0.0,-0.90097,8e-05,13.732]
[1778267274822,28.11,80065.61,0.0,-0.90095,8e-05,13.73416]
[1778267275068,28.11,80065.61,0.0,-0.90095,8e-05,13.73416]
[1778267279590,28.11,80068.96,0.0,-0.90069,8e-05,13.76165]
[1778267279812,28.11,80068.61,0.0,-0.90071,8e-05,13.7588]
[1778267280306,28.11,80068.61,0.0,-0.90071,8e-05,13.7588]
[1778267280560,28.11,80068.61,0.0,-0.90071,8e-05,13.7588]
[1778267280584,28.11,80068.02,0.0,-0.90076,8e-05,13.754]
[1778267285584,28.11,80070.46,0.0,-0.90057,8e-05,13.77389]
[1778267287673,28.11,80070.39,0.0,-0.90057,8e-05,13.7733]
[1778267293640,28.11,80071.09,0.0,-0.90052,8e-05,13.77897]
[1778267298675,28.11,80068.52,0.0,-0.90072,8e-05,13.75795]
[1778267300958,28.11,80064.56,0.0,-0.90103,8e-05,13.72567]
[1778267301062,28.11,80064.56,0.0,-0.90103,8e-05,13.72567]
[1778267301139,28.11,80062.29,0.0,-0.90121,8e-05,13.70725]
[1778267306732,28.11,80062.74,0.0,-0.90119,8e-05,13.70943]
[1778267312774,28.11,80063.71,0.0,-0.90116,8e-05,13.71122]
[1778267317809,28.11,80064.85,0.0,-0.90109,8e-05,13.71852]
[1778267322844,28.1,80066.59,0.0,-0.90097,8e-05,13.73119]
[1778267327879,28.1,80066.21,0.0,-0.90101,8e-05,13.72694]
[1778267332914,28.1,80066.47,0.0,-0.901,8e-05,13.72764]
[1778267338389,28.1,80065.74,0.0,-0.90107,8e-05,13.72069]
[1778267341977,28.1,80070.63,0.0,-0.90068,8e-05,13.76158]
[1778267342984,28.1,80079.6,0.0,-0.89996,8e-05,13.83541]
[1778267343991,28.1,80080.08,0.0,-0.89992,8e-05,13.83977]
[1778267349026,28.1,80079.08,0.0,-0.89998,8e-05,13.83374]
[1778267354061,28.11,80080.89,0.0,-0.89982,8e-05,13.84953]
[1778267360104,28.11,80080.22,0.0,-0.89987,8e-05,13.84483]
[1778267365139,28.11,80081.16,0.0,-0.89979,8e-05,13.85256]
[1778267370174,28.11,80076.18,0.0,-0.90019,8e-05,13.81145]
[1778267375209,28.11,80074.48,0.0,-0.90035,8e-05,13.79382]
[1778267380248,28.11,80079.51,0.0,-0.89995,8e-05,13.83481]
[1778267384276,28.11,80073.52,0.0,-0.90043,8e-05,13.78557]
[1778267390318,28.11,80070.4,0.0,-0.90068,8e-05,13.76018]
[1778267395353,28.1,80066.27,0.0,-0.90101,8e-05,13.72577]
[1778267400388,28.1,80063.34,0.0,-0.90124,8e-05,13.70189]
[1778267405424,28.11,80063.29,0.0,-0.90124,8e-05,13.70209]
[1778267410458,28.1,80063.19,0.0,-0.90126,8e-05,13.69997]
[1778267413479,28.1,80054.9,0.0,-0.90192,8e-05,13.63149]
[1778267414486,28.1,80048.44,0.0,-0.90242,8e-05,13.57877]
[1778267416500,28.1,80043.66,0.0,-0.9028,8e-05,13.53968]
[1778267422542,28.1,80042.95,0.0,-0.90286,8e-05,13.53326]
[1778267427577,28.1,80040.32,0.0,-0.90307,8e-05,13.51143]
[1778267429395,28.1,80040.28,0.0,-0.90307,8e-05,13.51104]
[1778267429558,28.1,80040.28,0.0,-0.90307,8e-05,13.51104]
[1778267434626,28.1,80041.72,0.0,-0.90299,8e-05,13.5187]
[1778267436133,28.1,80040.15,0.0,-0.90311,8e-05,13.50591]
[1778267436312,28.1,80040.15,0.0,-0.90311,8e-05,13.50591]
[1778267436640,28.1,80039.4,0.0,-0.90317,8e-05,13.49977]
[1778267441732,28.1,80037.01,0.0,-0.90336,8e-05,13.48022]
[1778267444062,28.1,80037.52,0.0,-0.90332,8e-05,13.48425]
[1778267451745,28.1,80035.83,0.0,-0.90345,8e-05,13.47013]
[1778267453759,28.1,80025.19,0.0,-0.90427,8e-05,13.38407]
[1778267455773,28.1,80021.93,0.0,-0.90452,8e-05,13.35786]
[1778267456263,28.1,80021.93,0.0,-0.90452,8e-05,13.35786]
[1778267456315,28.1,80021.93,0.0,-0.90452,8e-05,13.35786]
[1778267456780,28.1,80022.25,0.0,-0.9045,8e-05,13.36058]
[1778267458060,28.1,80022.98,0.0,-0.90444,8e-05,13.36659]
[1778267458309,28.1,80022.98,0.0,-0.90444,8e-05,13.36659]
[1778267461815,28.1,80028.37,0.0,-0.90402,8e-05,13.41046]
[1778267463334,28.1,80028.77,0.0,-0.90399,8e-05,13.41374]
[1778267463561,28.1,80028.77,0.0,-0.90399,8e-05,13.41374]
[1778267463654,28.1,80028.77,0.0,-0.90399,8e-05,13.41374]
[1778267463811,28.1,80028.77,0.0,-0.90399,8e-05,13.41374]
[1778267463830,28.1,80028.7,0.0,-0.90399,8e-05,13.41321]
[1778267468866,28.1,80029.59,0.0,-0.90392,8e-05,13.42058]
[1778267473970,28.1,80025.47,0.0,-0.90424,8e-05,13.38748]
[1778267474063,28.1,80025.47,0.0,-0.90424,8e-05,13.38748]
[1778267474573,28.1,80025.47,0.0,-0.90424,8e-05,13.38748]
[1778267474811,28.1,80025.47,0.0,-0.90424,8e-05,13.38748]
[1778267474666,28.1,80025.49,0.0,-0.90424,8e-05,13.38779]
[1778267478819,28.1,80025.33,0.0,-0.90425,8e-05,13.38668]
[1778267479059,28.1,80025.3,0.0,-0.90425,8e-05,13.38653]
[1778267482830,28.1,80025.58,0.0,-0.90422,8e-05,13.38915]
[1778267482843,28.1,80025.16,0.0,-0.90426,8e-05,13.38585]
[1778267483077,28.1,80025.16,0.0,-0.90426,8e-05,13.38585]
[1778267483939,28.1,80025.42,0.0,-0.90423,8e-05,13.38805]
[1778267484067,28.1,80025.42,0.0,-0.90423,8e-05,13.38805]
[1778267490013,28.1,80025.78,0.0,-0.9042,8e-05,13.39159]
[1778267496055,28.1,80025.98,0.0,-0.9042,8e-05,13.39002]
[1778267499324,28.1,80026.4,0.0,-0.90417,8e-05,13.39352]
[1778267499568,28.1,80026.4,0.0,-0.90417,8e-05,13.39352]
[1778267499579,28.1,80026.48,0.0,-0.90416,8e-05,13.39422]
[1778267500085,28.1,80026.48,0.0,-0.90416,8e-05,13.39422]
[1778267500311,28.1,80026.48,0.0,-0.90416,8e-05,13.39422]
[1778267507132,28.1,80026.48,0.0,-0.90416,8e-05,13.39451]
[1778267508139,28.1,80019.0,0.0,-0.90473,8e-05,13.33423]
[1778267509146,28.1,80014.33,0.0,-0.90509,8e-05,13.29675]
[1778267510802,28.1,80014.33,0.0,-0.90509,8e-05,13.29675]
[1778267510811,28.1,80014.33,0.0,-0.90509,8e-05,13.29675]
[1778267511160,28.1,80012.57,0.0,-0.90523,8e-05,13.28248]
[1778267513432,28.1,80012.81,0.0,-0.90521,8e-05,13.28413]
[1778267513568,28.1,80012.81,0.0,-0.90521,8e-05,13.28413]
[1778267520223,28.1,80013.81,0.0,-0.90516,8e-05,13.28971]
[1778267522237,28.1,80018.18,0.0,-0.90482,8e-05,13.32516]
[1778267524337,28.1,80018.91,0.0,-0.90476,8e-05,13.33113]
[1778267524561,28.1,80018.91,0.0,-0.90476,8e-05,13.33113]
[1778267524661,28.1,80019.41,0.0,-0.90472,8e-05,13.33523]
[1778267526684,28.1,80019.93,0.0,-0.90468,8e-05,13.33949]
[1778267526811,28.1,80019.93,0.0,-0.90468,8e-05,13.33949]
[1778267532307,28.1,80020.47,0.0,-0.90464,8e-05,13.34413]
[1778267533347,28.1,80020.47,0.0,-0.90464,8e-05,13.34413]
[1778267533560,28.1,80020.47,0.0,-0.90464,8e-05,13.34413]
[1778267533855,28.1,80020.47,0.0,-0.90464,8e-05,13.34413]
[1778267533897,28.1,80020.62,0.0,-0.90463,8e-05,13.34538]
[1778267534084,28.1,80020.62,0.0,-0.90463,8e-05,13.34538]
[1778267540363,28.1,80020.59,0.0,-0.90463,8e-05,13.34536]
[1778267545398,28.1,80021.89,0.0,-0.90453,8e-05,13.35595]
[1778267546575,28.1,80021.89,0.0,-0.90453,8e-05,13.35595]
[1778267546814,28.1,80021.89,0.0,-0.90453,8e-05,13.35595]
[1778267546907,28.1,80022.21,0.0,-0.9045,8e-05,13.35854]
[1778267547465,28.1,80022.21,0.0,-0.9045,8e-05,13.35854]
[1778267547564,28.1,80022.21,0.0,-0.9045,8e-05,13.35854]
[1778267553454,28.1,80022.05,0.0,-0.90454,8e-05,13.35362]
[1778267554144,28.1,80022.05,0.0,-0.90454,8e-05,13.35362]
[1778267554314,28.1,80022.05,0.0,-0.90454,8e-05,13.35362]
[1778267557837,28.1,80022.06,0.0,-0.90454,8e-05,13.35373]
[1778267557883,28.1,80022.19,0.0,-0.90453,8e-05,13.35479]
[1778267558062,28.1,80022.19,0.0,-0.90453,8e-05,13.35479]
[1778267558489,28.1,80022.24,0.0,-0.90452,8e-05,13.3552]
[1778267561853,28.1,80020.89,0.0,-0.90463,8e-05,13.34434]
[1778267562068,28.1,80020.26,0.0,-0.90467,8e-05,13.33929]
[1778267567552,28.1,80020.54,0.0,-0.90465,8e-05,13.34173]
[1778267572587,28.1,80020.49,0.0,-0.90465,8e-05,13.34148]
[1778267574118,28.1,80019.18,0.0,-0.90475,8e-05,13.33095]
[1778267574309,28.1,80019.18,0.0,-0.90475,8e-05,13.33095]
[1778267574601,28.1,80020.91,0.0,-0.90462,8e-05,13.34493]
[1778267575138,28.1,80020.91,0.0,-0.90462,8e-05,13.34493]
[1778267575314,28.1,80020.91,0.0,-0.90462,8e-05,13.34493]
[1778267580643,28.1,80021.41,0.0,-0.90458,8e-05,13.34905]
[1778267583927,28.1,80019.98,0.0,-0.90469,8e-05,13.33758]
[1778267584065,28.1,80021.61,0.0,-0.90457,8e-05,13.35074]
[1778267584671,28.1,80025.03,0.0,-0.9043,8e-05,13.37833]
[1778267585146,28.1,80025.03,0.0,-0.9043,8e-05,13.37833]
[1778267585311,28.1,80025.03,0.0,-0.9043,8e-05,13.37833]
[1778267590716,28.1,80029.71,0.0,-0.90395,8e-05,13.41578]
[1778267592730,28.1,80038.84,0.0,-0.90324,8e-05,13.48947]
[1778267594010,28.1,80038.92,0.0,-0.90324,8e-05,13.48996]
[1778267594069,28.1,80038.92,0.0,-0.90324,8e-05,13.48996]
[1778267594728,28.1,80038.92,0.0,-0.90324,8e-05,13.48996]
[1778267594813,28.1,80038.92,0.0,-0.90324,8e-05,13.48996]
[1778267594829,28.1,80039.28,0.0,-0.90321,8e-05,13.49272]
[1778267602800,28.1,80041.89,0.0,-0.90302,8e-05,13.51254]
[1778267607873,28.1,80041.73,0.0,-0.90304,8e-05,13.51059]
[1778267607890,28.1,80042.2,0.0,-0.90301,8e-05,13.51424]
[1778267608069,28.1,80042.2,0.0,-0.90301,8e-05,13.51424]
[1778267608749,28.1,80042.2,0.0,-0.90301,8e-05,13.51424]
[1778267608811,28.1,80042.2,0.0,-0.90301,8e-05,13.51424]
[1778267608842,28.1,80042.19,0.0,-0.90301,8e-05,13.514]
[1778267610856,28.1,80047.82,0.0,-0.90257,8e-05,13.5593]
[1778267611958,28.1,80047.82,0.0,-0.90257,8e-05,13.5593]
[1778267611863,28.1,80052.22,0.0,-0.90226,8e-05,13.59117]
[1778267612066,28.1,80052.22,0.0,-0.90226,8e-05,13.59117]
[1778267616381,28.1,80053.42,0.0,-0.90217,8e-05,13.59982]
[1778267616559,28.1,80053.42,0.0,-0.90217,8e-05,13.59982]
[1778267616898,28.1,80053.98,0.0,-0.90213,8e-05,13.60409]
[1778267619410,28.1,80054.9,0.0,-0.90207,8e-05,13.61098]
[1778267619560,28.1,80054.9,0.0,-0.90207,8e-05,13.61098]
[1778267624100,28.09,80061.31,0.0,-0.90157,8e-05,13.6621]
[1778267624308,28.09,80061.31,0.0,-0.90157,8e-05,13.6621]
[1778267624954,28.09,80061.29,0.0,-0.90158,8e-05,13.66159]
[1778267625200,28.09,80061.29,0.0,-0.90158,8e-05,13.66159]
[1778267625312,28.09,80061.29,0.0,-0.90158,8e-05,13.66159]
[1778267630996,28.09,80061.58,0.0,-0.90155,8e-05,13.66464]
[1778267634926,28.09,80061.85,0.0,-0.90153,8e-05,13.66654]
[1778267635060,28.09,80061.69,0.0,-0.90155,8e-05,13.66482]
[1778267635129,28.09,80061.17,0.0,-0.9016,8e-05,13.65977]
[1778267636062,28.09,80061.17,0.0,-0.9016,8e-05,13.65977]
[1778267636311,28.09,80061.17,0.0,-0.9016,8e-05,13.65977]
[1778267642375,28.09,80062.88,0.0,-0.90148,8e-05,13.67164]
[1778267642562,28.09,80062.88,0.0,-0.90148,8e-05,13.67164]
[1778267643537,28.09,80062.92,0.0,-0.90149,8e-05,13.67109]
[1778267643572,28.09,80062.92,0.0,-0.90149,8e-05,13.67109]
[1778267643577,28.09,80063.03,0.0,-0.90148,8e-05,13.67155]
[1778267649122,28.09,80063.5,0.0,-0.90147,8e-05,13.67316]
[1778267651136,28.08,80055.17,0.0,-0.90213,8e-05,13.60407]
[1778267652143,28.08,80048.64,0.0,-0.90265,8e-05,13.5507]
[1778267653137,28.08,80048.64,0.0,-0.90265,8e-05,13.5507]
[1778267653310,28.08,80048.64,0.0,-0.90265,8e-05,13.5507]
[1778267659192,28.08,80047.69,0.0,-0.90274,8e-05,13.5413]
[1778267662956,28.08,80049.32,0.0,-0.90261,8e-05,13.55412]
[1778267663066,28.08,80050.08,0.0,-0.90256,8e-05,13.56007]
[1778267663220,28.08,80049.23,0.0,-0.90263,8e-05,13.55295]
[1778267664333,28.08,80049.23,0.0,-0.90263,8e-05,13.55295]
[1778267664561,28.08,80049.23,0.0,-0.90263,8e-05,13.55295]
[1778267670020,28.08,80045.07,0.0,-0.90296,8e-05,13.51832]
[1778267670063,28.08,80045.13,0.0,-0.90295,8e-05,13.51867]
[1778267673009,28.08,80045.81,0.0,-0.90293,8e-05,13.52027]
[1778267673060,28.08,80045.71,0.0,-0.90294,8e-05,13.51932]
[1778267673290,28.08,80045.87,0.0,-0.90292,8e-05,13.52048]
[1778267676702,28.08,80045.76,0.0,-0.90294,8e-05,13.51931]
[1778267676810,28.08,80045.76,0.0,-0.90294,8e-05,13.51931]
[1778267684367,28.08,80045.91,0.0,-0.90294,8e-05,13.51938]
[1778267688822,28.08,80045.72,0.0,-0.90295,8e-05,13.51748]
[1778267689000,28.08,80045.72,0.0,-0.90295,8e-05,13.51737]
[1778267689467,28.08,80045.72,0.0,-0.90295,8e-05,13.51737]
[1778267689561,28.08,80045.72,0.0,-0.90295,8e-05,13.51737]
[1778267689568,28.08,80045.78,0.0,-0.90295,8e-05,13.51775]
[1778267695396,28.08,80048.99,0.0,-0.90271,8e-05,13.54315]
[1778267695575,28.08,80048.99,0.0,-0.90271,8e-05,13.54315]
[1778267695966,28.08,80048.99,0.0,-0.90271,8e-05,13.54315]
[1778267696062,28.08,80048.99,0.0,-0.90271,8e-05,13.54315]
[1778267696067,28.08,80048.81,0.0,-0.90272,8e-05,13.54154]
[1778267701491,28.07,80049.79,0.0,-0.90266,8e-05,13.54866]
[1778267702494,28.07,80061.07,0.0,-0.90178,8e-05,13.6402]
[1778267703501,28.07,80073.17,0.0,-0.90083,8e-05,13.73854]
[1778267704521,28.07,80077.15,0.0,-0.90051,8e-05,13.77111]
[1778267705853,28.07,80077.15,0.0,-0.90051,8e-05,13.77111]
[1778267706072,28.07,80077.15,0.0,-0.90051,8e-05,13.77111]
[1778267705954,28.07,80080.9,0.0,-0.90022,8e-05,13.80177]
[1778267706522,28.07,80083.71,0.0,-0.89999,8e-05,13.82472]
[1778267707100,28.07,80083.71,0.0,-0.89999,8e-05,13.82472]
[1778267707313,28.07,80083.71,0.0,-0.89999,8e-05,13.82472]
[1778267712565,28.07,80077.25,0.0,-0.9005,8e-05,13.77242]
[1778267714005,28.07,80077.25,0.0,-0.9005,8e-05,13.77242]
[1778267714150,28.07,80076.71,0.0,-0.90054,8e-05,13.76802]
[1778267714579,28.07,80075.73,0.0,-0.90062,8e-05,13.76003]
[1778267715417,28.07,80075.73,0.0,-0.90062,8e-05,13.76003]
[1778267715561,28.07,80075.73,0.0,-0.90062,8e-05,13.76003]
[1778267720719,28.07,80074.71,0.0,-0.9007,8e-05,13.75181]
[1778267720808,28.07,80074.71,0.0,-0.9007,8e-05,13.75181]
[1778267720820,28.07,80073.86,0.0,-0.90077,8e-05,13.7449]
[1778267721529,28.07,80073.86,0.0,-0.90077,8e-05,13.7449]
[1778267721563,28.07,80073.86,0.0,-0.90077,8e-05,13.7449]
[1778267726663,28.07,80074.75,0.0,-0.90069,8e-05,13.75233]
[1778267731975,28.07,80075.19,0.0,-0.90068,8e-05,13.75399]
[1778267732058,28.07,80075.19,0.0,-0.90068,8e-05,13.75399]
[1778267732076,28.07,80075.49,0.0,-0.90068,8e-05,13.75232]
[1778267733772,28.07,80077.29,0.0,-0.90054,8e-05,13.76653]
[1778267733808,28.07,80077.29,0.0,-0.90054,8e-05,13.76653]
[1778267736733,28.07,80070.55,0.0,-0.9011,8e-05,13.70945]
[1778267737740,28.07,80062.66,0.0,-0.90172,8e-05,13.64472]
[1778267738990,28.07,80062.66,0.0,-0.90172,8e-05,13.64472]
[1778267739060,28.07,80062.66,0.0,-0.90172,8e-05,13.64472]
[1778267739026,28.07,80058.48,0.0,-0.90205,8e-05,13.61036]
[1778267741768,28.07,80050.41,0.0,-0.90269,8e-05,13.54401]
[1778267743782,28.07,80046.96,0.0,-0.90296,8e-05,13.51574]
[1778267744493,28.07,80046.96,0.0,-0.90296,8e-05,13.51574]
[1778267744563,28.07,80046.96,0.0,-0.90296,8e-05,13.51574]
[1778267749824,28.07,80049.23,0.0,-0.90279,8e-05,13.53357]
[1778267750831,28.07,80057.72,0.0,-0.90213,8e-05,13.60244]
[1778267751838,28.07,80062.63,0.0,-0.90175,8e-05,13.64218]
[1778267752312,28.07,80062.63,0.0,-0.90175,8e-05,13.64218]
[1778267752845,28.07,80063.83,0.0,-0.90165,8e-05,13.65168]
[1778267753623,28.07,80063.83,0.0,-0.90165,8e-05,13.65168]
[1778267753811,28.07,80063.83,0.0,-0.90165,8e-05,13.65168]
[1778267756309,28.06,80062.18,0.0,-0.90179,8e-05,13.63738]
[1778267756873,28.06,80063.72,0.0,-0.90167,8e-05,13.64965]
[1778267758997,28.06,80067.8,0.0,-0.90136,8e-05,13.68262]
[1778267759062,28.06,80067.8,0.0,-0.90136,8e-05,13.68262]
[1778267764929,28.06,80074.49,0.0,-0.90082,8e-05,13.73805]
[1778267766943,28.06,80082.98,0.0,-0.90015,8e-05,13.80766]
[1778267767950,28.06,80090.47,0.0,-0.89955,8e-05,13.86901]
[1778267769964,28.06,80090.23,0.0,-0.89957,8e-05,13.86684]
[1778267770622,28.06,80090.23,0.0,-0.89957,8e-05,13.86684]
[1778267770810,28.06,80090.23,0.0,-0.89957,8e-05,13.86684]
[1778267772310,28.06,80090.31,0.0,-0.89957,8e-05,13.86731]
[1778267772985,28.06,80091.51,0.0,-0.89947,8e-05,13.87706]
[1778267774668,28.06,80091.45,0.0,-0.89948,8e-05,13.87645]
[1778267778595,28.06,80091.46,0.0,-0.89948,8e-05,13.87608]
[1778267778810,28.06,80091.46,0.0,-0.89948,8e-05,13.87608]
[1778267782059,28.06,80100.16,0.0,-0.89879,8e-05,13.94697]
[1778267784073,28.06,80107.45,0.0,-0.89821,8e-05,14.0069]
[1778267785080,28.06,80112.99,0.0,-0.89776,8e-05,14.05266]
[1778267786087,28.06,80119.38,0.0,-0.89724,8e-05,14.10543]
[1778267788780,28.06,80120.99,0.0,-0.89711,8e-05,14.1187]
[1778267788812,28.06,80120.99,0.0,-0.89711,8e-05,14.1187]
[1778267790115,28.06,80129.89,0.0,-0.89639,8e-05,14.19219]
[1778267790311,28.06,80129.89,0.0,-0.89639,8e-05,14.19219]
[1778267791122,28.06,80123.83,0.0,-0.89691,8e-05,14.13837]
[1778267796079,28.06,80119.51,0.0,-0.89726,8e-05,14.10247]
[1778267796314,28.06,80119.45,0.0,-0.89727,8e-05,14.10194]
[1778267802890,28.06,80120.47,0.0,-0.89718,8e-05,14.11035]
[1778267803060,28.06,80120.47,0.0,-0.89718,8e-05,14.11035]
[1778267804096,28.06,80120.47,0.0,-0.89718,8e-05,14.11032]
[1778267804308,28.06,80121.13,0.0,-0.89713,8e-05,14.11576]
[1778267804362,28.06,80120.88,0.0,-0.89715,8e-05,14.11365]
[1778267810255,28.06,80122.57,0.0,-0.89702,8e-05,14.12745]
[1778267811669,28.06,80122.57,0.0,-0.89702,8e-05,14.12745]
[1778267811810,28.06,80122.57,0.0,-0.89702,8e-05,14.12745]
[1778267816741,28.06,80124.63,0.0,-0.89685,8e-05,14.14408]
[1778267816815,28.06,80124.63,0.0,-0.89685,8e-05,14.14408]
[1778267818311,28.06,80116.56,0.0,-0.89751,8e-05,14.07719]
[1778267820947,28.06,80112.12,0.0,-0.89787,8e-05,14.04061]
[1778267821065,28.06,80112.12,0.0,-0.89787,8e-05,14.04061]
[1778267821163,28.06,80106.13,0.0,-0.89835,8e-05,13.99136]
[1778267822639,28.06,80106.15,0.0,-0.89835,8e-05,13.99166]
[1778267822808,28.06,80106.15,0.0,-0.89835,8e-05,13.99166]
[1778267822909,28.06,80105.7,0.0,-0.89838,8e-05,13.9881]
[1778267827969,28.06,80103.26,0.0,-0.89857,8e-05,13.96869]
[1778267828061,28.06,80103.26,0.0,-0.89857,8e-05,13.96869]
[1778267833416,28.06,80100.62,0.0,-0.89877,8e-05,13.94832]
[1778267835466,28.06,80100.62,0.0,-0.89877,8e-05,13.94832]
[1778267835561,28.06,80100.62,0.0,-0.89877,8e-05,13.94832]
[1778267836941,28.06,80098.95,0.0,-0.8989,8e-05,13.93501]
[1778267837058,28.06,80098.95,0.0,-0.8989,8e-05,13.93501]
[1778267837159,28.07,80099.32,0.0,-0.89887,8e-05,13.93827]
[1778267839234,28.07,80099.05,0.0,-0.89888,8e-05,13.93649]
[1778267839309,28.07,80099.05,0.0,-0.89888,8e-05,13.93649]
[1778267844496,28.07,80099.16,0.0,-0.89886,8e-05,13.93864]
[1778267846799,28.07,80099.07,0.0,-0.89887,8e-05,13.93811]
[1778267846809,28.07,80099.07,0.0,-0.89887,8e-05,13.93811]
[1778267849673,28.07,80099.02,0.0,-0.89886,8e-05,13.93835]
[1778267849809,28.07,80099.02,0.0,-0.89886,8e-05,13.93835]
[1778267849910,28.07,80098.94,0.0,-0.89887,8e-05,13.93791]
[1778267855575,28.07,80099.0,0.0,-0.89889,8e-05,13.9346]
[1778267856621,28.07,80099.0,0.0,-0.89889,8e-05,13.9346]
[1778267856808,28.07,80099.0,0.0,-0.89889,8e-05,13.9346]
[1778267862625,28.07,80099.14,0.0,-0.89889,8e-05,13.93392]
[1778267865807,28.07,80100.75,0.0,-0.89877,8e-05,13.94662]
[1778267866059,28.07,80100.75,0.0,-0.89877,8e-05,13.94662]
[1778267868989,28.06,80100.22,0.0,-0.89882,8e-05,13.94141]
[1778267869061,28.06,80100.22,0.0,-0.89882,8e-05,13.94141]
[1778267869091,28.06,80100.22,0.0,-0.89882,8e-05,13.94114]
[1778267874709,28.06,80096.41,0.0,-0.89914,8e-05,13.90845]
[1778267879745,28.06,80096.15,0.0,-0.89918,8e-05,13.90521]
[1778267880311,28.06,80096.15,0.0,-0.89918,8e-05,13.90521]
[1778267885787,28.06,80097.36,0.0,-0.89909,8e-05,13.91383]
[1778267889787,28.06,80098.38,0.0,-0.89902,8e-05,13.92153]
[1778267889810,28.06,80098.38,0.0,-0.89902,8e-05,13.92153]
[1778267890110,28.06,80098.38,0.0,-0.89902,8e-05,13.92153]
[1778267890211,28.06,80098.11,0.0,-0.89904,8e-05,13.91907]
[1778267890310,28.06,80098.11,0.0,-0.89904,8e-05,13.91907]
[1778267895857,28.06,80096.64,0.0,-0.89917,8e-05,13.90563]
[1778267898428,28.06,80095.21,0.0,-0.89929,8e-05,13.89346]
[1778267898561,28.06,80095.21,0.0,-0.89929,8e-05,13.89346]
[1778267901967,28.06,80097.26,0.0,-0.89913,8e-05,13.90965]
[1778267902063,28.06,80097.26,0.0,-0.89913,8e-05,13.90965]
[1778267905083,28.05,80100.7,0.0,-0.89886,8e-05,13.93723]
[1778267905237,28.05,80100.7,0.0,-0.89886,8e-05,13.93723]
[1778267905310,28.05,80104.3,0.0,-0.89858,8e-05,13.96655]
[1778267905927,28.05,80106.08,0.0,-0.89844,8e-05,13.98088]
[1778267906979,28.05,80106.08,0.0,-0.89844,8e-05,13.98088]
[1778267907066,28.05,80106.08,0.0,-0.89844,8e-05,13.98088]
[1778267907162,28.05,80100.62,0.0,-0.89888,8e-05,13.93566]
[1778267909955,28.05,80096.56,0.0,-0.89921,8e-05,13.90208]
[1778267911684,28.05,80095.18,0.0,-0.89932,8e-05,13.89054]
[1778267911813,28.05,80095.18,0.0,-0.89932,8e-05,13.89054]
[1778267911834,28.05,80095.18,0.0,-0.89932,8e-05,13.89054]
[1778267912076,28.05,80095.18,0.0,-0.89932,8e-05,13.89054]
[1778267912177,28.05,80094.76,0.0,-0.89938,8e-05,13.88325]
[1778267918011,28.05,80095.54,0.0,-0.8993,8e-05,13.89149]
[1778267921036,28.06,80075.56,0.0,-0.90088,8e-05,13.72835]
[1778267922043,28.05,80078.77,0.0,-0.90063,8e-05,13.75417]
[1778267927078,28.05,80074.57,0.0,-0.90098,8e-05,13.71774]
[1778267928136,28.05,80074.57,0.0,-0.90098,8e-05,13.71774]
[1778267929094,28.05,80052.41,0.0,-0.90273,8e-05,13.53647]
[1778267930101,28.05,80047.51,0.0,-0.90311,8e-05,13.49658]
[1778267932532,28.05,80046.63,0.0,-0.90318,8e-05,13.48934]
[1778267937585,28.05,80044.65,0.0,-0.90333,8e-05,13.47321]
[1778267937817,28.05,80044.65,0.0,-0.90333,8e-05,13.47321]
[1778267938020,28.05,80044.65,0.0,-0.90333,8e-05,13.47321]
[1778267938066,28.05,80044.65,0.0,-0.90333,8e-05,13.47321]
[1778267938158,28.05,80044.4,0.0,-0.90335,8e-05,13.47118]
[1778267943194,28.05,80049.11,0.0,-0.90299,8e-05,13.50945]
[1778267944969,28.05,80049.93,0.0,-0.90292,8e-05,13.51606]
[1778267945061,28.05,80049.93,0.0,-0.90292,8e-05,13.51606]
[1778267951250,28.05,80045.79,0.0,-0.90325,8e-05,13.48209]
[1778267952800,28.05,80043.75,0.0,-0.90341,8e-05,13.46556]
[1778267952816,28.05,80043.75,0.0,-0.90341,8e-05,13.46556]
[1778267953238,28.05,80043.75,0.0,-0.90341,8e-05,13.46556]
[1778267953309,28.05,80043.75,0.0,-0.90341,8e-05,13.46556]
[1778267953339,28.05,80041.87,0.0,-0.90355,8e-05,13.45036]
[1778267959306,28.05,80040.19,0.0,-0.90368,8e-05,13.43711]
[1778267960992,28.05,80039.62,0.0,-0.90372,8e-05,13.43256]
[1778267961073,28.05,80039.62,0.0,-0.90372,8e-05,13.43256]
[1778267965026,28.05,80038.06,0.0,-0.90384,8e-05,13.42025]
[1778267965068,28.05,80038.06,0.0,-0.90384,8e-05,13.42025]
[1778267965277,28.05,80038.06,0.0,-0.90384,8e-05,13.42025]
[1778267965312,28.05,80038.06,0.0,-0.90384,8e-05,13.42025]
[1778267965348,28.05,80037.66,0.0,-0.90387,8e-05,13.41713]
[1778267968889,28.05,80038.36,0.0,-0.90381,8e-05,13.42301]
[1778267969062,28.05,80038.36,0.0,-0.90381,8e-05,13.42301]
[1778267974625,28.05,80043.57,0.0,-0.90342,8e-05,13.46238]
[1778267974818,28.05,80043.57,0.0,-0.90342,8e-05,13.46238]
[1778267975030,28.05,80043.57,0.0,-0.90342,8e-05,13.46238]
[1778267975066,28.05,80043.57,0.0,-0.90342,8e-05,13.46238]
[1778267975166,28.05,80043.41,0.0,-0.90343,8e-05,13.46123]
[1778267980453,28.05,80047.16,0.0,-0.90314,8e-05,13.4919]
[1778267982603,28.05,80049.26,0.0,-0.90298,8e-05,13.50894]
[1778267982810,28.05,80049.26,0.0,-0.90298,8e-05,13.50894]
[1778267988509,28.05,80052.43,0.0,-0.90273,8e-05,13.53442]
[1778267989740,28.05,80052.43,0.0,-0.90273,8e-05,13.53442]
[1778267989815,28.05,80052.43,0.0,-0.90273,8e-05,13.53442]
[1778267991136,28.05,80051.95,0.0,-0.90277,8e-05,13.53047]
[1778267991309,28.05,80051.95,0.0,-0.90277,8e-05,13.53047]
[1778267991167,28.05,80051.48,0.0,-0.90281,8e-05,13.5266]
[1778267994251,28.05,80050.58,0.0,-0.90288,8e-05,13.5192]
[1778267994312,28.05,80050.58,0.0,-0.90288,8e-05,13.5192]
[1778268000014,28.05,80055.38,0.0,-0.90251,8e-05,13.5578]
[1778268000062,28.05,80055.38,0.0,-0.90251,8e-05,13.5578]
[1778268000163,28.05,80060.15,0.0,-0.90214,8e-05,13.59647]
[1778268000589,28.05,80060.15,0.0,-0.90214,8e-05,13.59647]
[1778268000818,28.05,80060.15,0.0,-0.90214,8e-05,13.59647]
[1778268000918,28.05,80061.52,0.0,-0.90203,8e-05,13.60743]
[1778268003614,28.05,80055.37,0.0,-0.90252,8e-05,13.5568]
[1778268005628,28.05,80050.1,0.0,-0.90293,8e-05,13.5138]
[1778268006993,28.05,80050.1,0.0,-0.90293,8e-05,13.5138]
[1778268007074,28.05,80050.1,0.0,-0.90293,8e-05,13.5138]
[1778268011110,28.05,80046.11,0.0,-0.90324,8e-05,13.48134]
[1778268011313,28.05,80046.11,0.0,-0.90324,8e-05,13.48134]
[1778268013851,28.05,80045.24,0.0,-0.90331,8e-05,13.47429]
[1778268014058,28.05,80045.24,0.0,-0.90331,8e-05,13.47429]
[1778268014114,28.05,80045.25,0.0,-0.90331,8e-05,13.47438]
[1778268017814,28.05,80046.08,0.0,-0.90324,8e-05,13.48115]
[1778268018068,28.05,80046.08,0.0,-0.90324,8e-05,13.48115]
[1778268024761,28.05,80047.15,0.0,-0.90316,8e-05,13.48983]
[1778268028818,28.05,80046.6,0.0,-0.9032,8e-05,13.48538]
[1778268029063,28.05,80046.6,0.0,-0.9032,8e-05,13.48538]
[1778268029538,28.05,80046.41,0.0,-0.90322,8e-05,13.48385]
[1778268029559,28.05,80046.41,0.0,-0.90322,8e-05,13.48385]
[1778268029644,28.05,80046.41,0.0,-0.90322,8e-05,13.48387]
[1778268032817,28.05,80040.95,0.0,-0.90366,8e-05,13.43613]
[1778268034323,28.05,80040.95,0.0,-0.90366,8e-05,13.43613]
[1778268034564,28.05,80039.3,0.0,-0.90379,8e-05,13.42286]
[1778268039866,28.05,80037.81,0.0,-0.9039,8e-05,13.41165]
[1778268044901,28.05,80037.15,0.0,-0.90394,8e-05,13.4071]
[1778268046284,28.05,80037.15,0.0,-0.90394,8e-05,13.4071]
[1778268046315,28.05,80037.15,0.0,-0.90394,8e-05,13.4071]
[1778268047161,28.05,80037.92,0.0,-0.90388,8e-05,13.4135]
[1778268047309,28.05,80037.92,0.0,-0.90388,8e-05,13.4135]
[1778268047399,28.05,80037.79,0.0,-0.90389,8e-05,13.41261]
[1778268048929,28.05,80031.86,0.0,-0.90434,8e-05,13.365]
[1778268051302,28.05,80030.63,0.0,-0.90443,8e-05,13.35531]
[1778268051311,28.05,80030.63,0.0,-0.90443,8e-05,13.35531]
[1778268057259,28.06,80031.6,0.0,-0.90435,8e-05,13.36448]
[1778268060020,28.06,80036.72,0.0,-0.90394,8e-05,13.40667]
[1778268061243,28.06,80036.72,0.0,-0.90394,8e-05,13.40667]
[1778268061310,28.06,80036.72,0.0,-0.90394,8e-05,13.40667]
[1778268062253,28.06,80039.65,0.0,-0.90372,8e-05,13.43051]
[1778268062309,28.06,80039.65,0.0,-0.90372,8e-05,13.43051]
[1778268062354,28.06,80040.62,0.0,-0.90364,8e-05,13.43845]
[1778268068070,28.06,80042.45,0.0,-0.90349,8e-05,13.4537]
[1778268072113,28.06,80043.13,0.0,-0.90344,8e-05,13.45937]
[1778268072309,28.06,80043.13,0.0,-0.90344,8e-05,13.45937]
[1778268078032,28.06,80044.17,0.0,-0.90336,8e-05,13.46808]
[1778268078059,28.06,80044.17,0.0,-0.90336,8e-05,13.46808]
[1778268079503,28.06,80044.57,0.0,-0.90332,8e-05,13.47135]
[1778268079559,28.06,80044.57,0.0,-0.90332,8e-05,13.47135]
[1778268080157,28.06,80045.53,0.0,-0.90325,8e-05,13.47915]
[1778268085192,28.06,80045.94,0.0,-0.90322,8e-05,13.48251]
[1778268085683,28.06,80045.94,0.0,-0.90322,8e-05,13.48251]
[1778268085808,28.06,80045.94,0.0,-0.90322,8e-05,13.48251]
[1778268091234,28.06,80046.91,0.0,-0.90317,8e-05,13.48675]
[1778268092886,28.06,80046.77,0.0,-0.90318,8e-05,13.48561]
[1778268093065,28.06,80046.77,0.0,-0.90318,8e-05,13.48561]
[1778268094276,28.06,80046.04,0.0,-0.90323,8e-05,13.4797]
[1778268094313,28.06,80046.04,0.0,-0.90323,8e-05,13.4797]
[1778268094377,28.06,80046.79,0.0,-0.90317,8e-05,13.48579]
[1778268100298,28.06,80047.02,0.0,-0.90316,8e-05,13.48768]
[1778268101367,28.06,80047.02,0.0,-0.90316,8e-05,13.48768]
[1778268101564,28.06,80047.33,0.0,-0.90313,8e-05,13.4902]
[1778268107347,28.06,80046.98,0.0,-0.90316,8e-05,13.48739]
[1778268112475,28.06,80046.53,0.0,-0.90319,8e-05,13.48378]
[1778268112559,28.06,80044.8,0.0,-0.90333,8e-05,13.46978]
[1778268113418,28.06,80044.8,0.0,-0.90333,8e-05,13.46978]
[1778268113457,28.06,80044.79,0.0,-0.90333,8e-05,13.46974]
[1778268113563,28.06,80044.79,0.0,-0.90333,8e-05,13.46974]
[1778268118424,28.06,80051.52,0.0,-0.9028,8e-05,13.52443]
[1778268120438,28.06,80059.93,0.0,-0.90215,8e-05,13.59269]
[1778268121089,28.06,80059.93,0.0,-0.90215,8e-05,13.59269]
[1778268121310,28.06,80059.93,0.0,-0.90215,8e-05,13.59269]
[1778268125165,28.06,80058.08,0.0,-0.9023,8e-05,13.5771]
[1778268125309,28.06,80058.08,0.0,-0.9023,8e-05,13.5771]
[1778268125430,28.06,80058.08,0.0,-0.9023,8e-05,13.5771]
[1778268125473,28.06,80058.23,0.0,-0.90229,8e-05,13.57818]
[1778268125560,28.06,80058.23,0.0,-0.90229,8e-05,13.57818]
[1778268131516,28.06,80057.64,0.0,-0.90234,8e-05,13.57252]
[1778268132732,28.06,80053.55,0.0,-0.90266,8e-05,13.53912]
[1778268132811,28.06,80053.55,0.0,-0.90266,8e-05,13.53912]
[1778268133530,28.06,80048.27,0.0,-0.90308,8e-05,13.49611]
[1778268135544,28.06,80047.54,0.0,-0.90313,8e-05,13.49005]
[1778268138065,28.06,80048.31,0.0,-0.90307,8e-05,13.49626]
[1778268138312,28.06,80048.31,0.0,-0.90307,8e-05,13.49626]
[1778268139395,28.06,80049.19,0.0,-0.90301,8e-05,13.5033]
[1778268139405,28.06,80052.17,0.0,-0.90278,8e-05,13.52741]
[1778268139563,28.06,80052.17,0.0,-0.90278,8e-05,13.52741]
[1778268143767,28.06,80052.7,0.0,-0.90274,8e-05,13.53138]
[1778268143811,28.06,80052.7,0.0,-0.90274,8e-05,13.53138]
[1778268150164,28.05,80051.47,0.0,-0.90284,8e-05,13.52053]
[1778268150311,28.05,80051.47,0.0,-0.90284,8e-05,13.52053]
[1778268150386,28.05,80051.54,0.0,-0.90284,8e-05,13.52096]
[1778268152712,28.05,80052.12,0.0,-0.90282,8e-05,13.52177]
[1778268152810,28.05,80052.12,0.0,-0.90282,8e-05,13.52177]
[1778268158826,28.05,80051.76,0.0,-0.90285,8e-05,13.51797]
[1778268159059,28.05,80051.76,0.0,-0.90285,8e-05,13.51797]
[1778268159302,28.05,80051.76,0.0,-0.90285,8e-05,13.51797]
[1778268159311,28.05,80051.76,0.0,-0.90285,8e-05,13.51797]
[1778268159404,28.05,80051.76,0.0,-0.90286,8e-05,13.51782]
[1778268164521,28.05,80052.11,0.0,-0.90284,8e-05,13.52002]
[1778268164559,28.05,80052.11,0.0,-0.90284,8e-05,13.52002]
[1778268168862,28.05,80051.4,0.0,-0.9029,8e-05,13.51341]
[1778268169064,28.05,80051.4,0.0,-0.9029,8e-05,13.51341]
[1778268169163,28.05,80049.71,0.0,-0.90303,8e-05,13.49953]
[1778268170396,28.05,80049.71,0.0,-0.90303,8e-05,13.49953]
[1778268170558,28.05,80049.71,0.0,-0.90303,8e-05,13.49953]
[1778268174819,28.05,80036.0,0.0,-0.9041,8e-05,13.38766]
[1778268175607,28.05,80036.0,0.0,-0.9041,8e-05,13.38766]
[1778268175809,28.05,80036.0,0.0,-0.9041,8e-05,13.38766]
[1778268175827,28.05,80028.16,0.0,-0.9047,8e-05,13.32433]
[1778268176834,28.05,80029.2,0.0,-0.90462,8e-05,13.33284]
[1778268178480,28.05,80029.2,0.0,-0.90462,8e-05,13.33284]
[1778268178562,28.05,80029.2,0.0,-0.90462,8e-05,13.33284]
[1778268178514,28.05,80028.61,0.0,-0.90467,8e-05,13.32818]
[1778268182879,28.05,80020.84,0.0,-0.90526,8e-05,13.26624]
[1778268184571,28.05,80020.84,0.0,-0.90526,8e-05,13.26624]
[1778268184813,28.05,80017.8,0.0,-0.90549,8e-05,13.24199]
[1778268189928,28.05,80018.84,0.0,-0.90539,8e-05,13.2518]
[1778268192949,28.05,80013.98,0.0,-0.90576,8e-05,13.21338]
[1778268193956,28.05,80021.68,0.0,-0.90517,8e-05,13.27562]
[1778268195547,28.05,80021.68,0.0,-0.90517,8e-05,13.27562]
[1778268194977,28.05,80027.38,0.0,-0.90473,8e-05,13.32175]
[1778268197787,28.05,80023.94,0.0,-0.90499,8e-05,13.29425]
[1778268197863,28.05,80023.94,0.0,-0.90499,8e-05,13.29425]
[1778268198202,28.05,80023.94,0.0,-0.90499,8e-05,13.29425]
[1778268198265,28.05,80023.6,0.0,-0.90501,8e-05,13.29165]
[1778268203036,28.06,80028.27,0.0,-0.90465,8e-05,13.3301]
[1778268204432,28.06,80028.27,0.0,-0.90465,8e-05,13.3301]
[1778268204559,28.06,80028.27,0.0,-0.90465,8e-05,13.3301]
[1778268204529,28.06,80033.9,0.0,-0.90421,8e-05,13.37569]
[1778268206057,28.06,80038.52,0.0,-0.90386,8e-05,13.4131]
[1778268208862,28.06,80041.01,0.0,-0.90367,8e-05,13.43321]
[1778268209058,28.06,80041.01,0.0,-0.90367,8e-05,13.43321]
[1778268209078,28.06,80040.25,0.0,-0.90372,8e-05,13.42702]
[1778268210737,28.06,80040.71,0.0,-0.90369,8e-05,13.43073]
[1778268210808,28.06,80040.71,0.0,-0.90369,8e-05,13.43073]
[1778268218141,28.06,80041.05,0.0,-0.90369,8e-05,13.4297]
[1778268222231,28.06,80039.33,0.0,-0.90382,8e-05,13.41576]
[1778268222312,28.06,80039.33,0.0,-0.90382,8e-05,13.41576]
[1778268222412,28.06,80039.34,0.0,-0.90382,8e-05,13.41587]
[1778268227728,28.06,80039.1,0.0,-0.90384,8e-05,13.41406]
[1778268227809,28.06,80039.1,0.0,-0.90384,8e-05,13.41406]
[1778268231341,28.06,80031.5,0.0,-0.90442,8e-05,13.35285]
[1778268231567,28.06,80031.5,0.0,-0.90442,8e-05,13.35285]
[1778268231385,28.06,80031.61,0.0,-0.90441,8e-05,13.35388]
[1778268234253,28.06,80038.01,0.0,-0.90391,8e-05,13.40601]
[1778268236267,28.06,80041.96,0.0,-0.90361,8e-05,13.43807]
[1778268240450,28.06,80042.89,0.0,-0.90353,8e-05,13.44565]
[1778268241302,28.06,80050.81,0.0,-0.90292,8e-05,13.50988]
[1778268242309,28.06,80057.61,0.0,-0.90239,8e-05,13.56503]
[1778268243817,28.06,80057.04,0.0,-0.90244,8e-05,13.56021]
[1778268244588,28.06,80057.04,0.0,-0.90244,8e-05,13.56021]
[1778268244612,28.06,80059.22,0.0,-0.90227,8e-05,13.57776]
[1778268244812,28.06,80059.22,0.0,-0.90227,8e-05,13.57776]
[1778268250365,28.05,80059.29,0.0,-0.90227,8e-05,13.57712]
[1778268253178,28.05,80057.67,0.0,-0.9024,8e-05,13.56358]
[1778268253309,28.05,80057.67,0.0,-0.9024,8e-05,13.56358]
[1778268258421,28.05,80059.85,0.0,-0.90224,8e-05,13.58023]
[1778268263516,28.05,80058.27,0.0,-0.90238,8e-05,13.56655]
[1778268263813,28.05,80057.71,0.0,-0.90242,8e-05,13.5618]
[1778268264696,28.05,80059.25,0.0,-0.9023,8e-05,13.57414]
[1778268264811,28.05,80059.25,0.0,-0.9023,8e-05,13.57414]
[1778268265470,28.05,80058.48,0.0,-0.90237,8e-05,13.56766]
[1778268270509,28.05,80060.1,0.0,-0.90225,8e-05,13.57979]
[1778268271954,28.05,80061.06,0.0,-0.9022,8e-05,13.58374]
[1778268272066,28.05,80061.06,0.0,-0.9022,8e-05,13.58374]
[1778268277559,28.05,80060.59,0.0,-0.90225,8e-05,13.57854]
[1778268278566,28.05,80054.14,0.0,-0.90275,8e-05,13.52589]
[1778268279573,28.05,80043.89,0.0,-0.90355,8e-05,13.4426]
[1778268280580,28.05,80040.47,0.0,-0.90382,8e-05,13.41489]
[1778268282593,28.05,80036.72,0.0,-0.90411,8e-05,13.38457]
[1778268282595,28.05,80034.05,0.0,-0.90431,8e-05,13.36306]
[1778268282810,28.05,80034.05,0.0,-0.90431,8e-05,13.36306]
[1778268283279,28.05,80034.05,0.0,-0.90431,8e-05,13.36306]
[1778268283311,28.05,80034.05,0.0,-0.90431,8e-05,13.36306]
[1778268288636,28.05,80032.78,0.0,-0.9044,8e-05,13.35344]
[1778268292664,28.05,80027.45,0.0,-0.90481,8e-05,13.3109]
[1778268297699,28.05,80023.46,0.0,-0.90511,8e-05,13.27966]
[1778268297835,28.05,80023.46,0.0,-0.90511,8e-05,13.27966]
[1778268298063,28.05,80023.46,0.0,-0.90511,8e-05,13.27966]
[1778268298706,28.05,80023.64,0.0,-0.90509,8e-05,13.28132]
[1778268298817,28.05,80023.64,0.0,-0.90509,8e-05,13.28132]
[1778268299060,28.05,80023.64,0.0,-0.90509,8e-05,13.28132]
[1778268304174,28.05,80023.79,0.0,-0.90507,8e-05,13.28333]
[1778268304309,28.05,80023.79,0.0,-0.90507,8e-05,13.28333]
[1778268307692,28.05,80025.19,0.0,-0.90496,8e-05,13.29519]
[1778268307814,28.05,80028.01,0.0,-0.90474,8e-05,13.31812]
[1778268307851,28.05,80028.8,0.0,-0.90468,8e-05,13.32479]
[1778268314818,28.05,80028.94,0.0,-0.90466,8e-05,13.32674]
[1778268319853,28.05,80026.07,0.0,-0.90487,8e-05,13.30412]
[1778268321412,28.05,80026.07,0.0,-0.90487,8e-05,13.30412]
[1778268321560,28.05,80026.07,0.0,-0.90487,8e-05,13.30412]
[1778268327337,28.06,80023.96,0.0,-0.90503,8e-05,13.28789]
[1778268327562,28.06,80023.96,0.0,-0.90503,8e-05,13.28789]
[1778268327647,28.06,80023.26,0.0,-0.90508,8e-05,13.28255]
[1778268327942,28.06,80023.26,0.0,-0.90508,8e-05,13.28255]
[1778268328062,28.06,80023.26,0.0,-0.90508,8e-05,13.28255]
[1778268333951,28.06,80024.85,0.0,-0.90497,8e-05,13.29277]
[1778268335539,28.06,80024.85,0.0,-0.90497,8e-05,13.29277]
[1778268335564,28.06,80024.85,0.0,-0.90497,8e-05,13.29277]
[1778268335640,28.06,80026.89,0.0,-0.90481,8e-05,13.30935]
[1778268336044,28.06,80026.89,0.0,-0.90481,8e-05,13.30935]
[1778268336063,28.06,80026.89,0.0,-0.90481,8e-05,13.30935]
[1778268342007,28.06,80031.31,0.0,-0.90446,8e-05,13.3456]
[1778268343144,28.06,80031.31,0.0,-0.90446,8e-05,13.3456]
[1778268343312,28.06,80031.31,0.0,-0.90446,8e-05,13.3456]
[1778268343413,28.06,80031.29,0.0,-0.90447,8e-05,13.34549]
[1778268343883,28.06,80031.29,0.0,-0.90447,8e-05,13.34549]
[1778268344064,28.06,80031.29,0.0,-0.90447,8e-05,13.34549]
[1778268350068,28.06,80031.38,0.0,-0.90445,8e-05,13.34664]
[1778268351232,28.06,80031.38,0.0,-0.90445,8e-05,13.34664]
[1778268351313,28.06,80031.38,0.0,-0.90445,8e-05,13.34664]
[1778268351413,28.06,80031.49,0.0,-0.90445,8e-05,13.34758]
[1778268352058,28.06,80031.49,0.0,-0.90445,8e-05,13.34758]
[1778268352312,28.06,80031.49,0.0,-0.90445,8e-05,13.34758]
[1778268358125,28.06,80031.72,0.0,-0.90442,8e-05,13.34977]
[1778268361541,28.06,80031.04,0.0,-0.90448,8e-05,13.3444]
[1778268361559,28.06,80031.04,0.0,-0.90448,8e-05,13.3444]
[1778268361627,28.06,80031.04,0.0,-0.90448,8e-05,13.3444]
[1778268361728,28.06,80031.36,0.0,-0.90445,8e-05,13.34705]
[1778268361808,28.06,80031.36,0.0,-0.90445,8e-05,13.34705]
[1778268367188,28.06,80031.17,0.0,-0.90446,8e-05,13.34589]
[1778268370781,28.06,80031.09,0.0,-0.90447,8e-05,13.34538]
[1778268370808,28.06,80031.09,0.0,-0.90447,8e-05,13.34538]
[1778268373230,28.06,80024.62,0.0,-0.90496,8e-05,13.29346]
[1778268374112,28.06,80024.62,0.0,-0.90496,8e-05,13.29346]
[1778268374312,28.06,80024.62,0.0,-0.90496,8e-05,13.29346]
[1778268374413,28.06,80021.63,0.0,-0.90519,8e-05,13.26951]
[1778268374960,28.06,80021.63,0.0,-0.90519,8e-05,13.26951]
[1778268375063,28.06,80021.63,0.0,-0.90519,8e-05,13.26951]
[1778268380279,28.06,80020.85,0.0,-0.90524,8e-05,13.26429]
[1778268382294,28.06,80015.78,0.0,-0.90562,8e-05,13.22383]
[1778268385315,28.06,80006.66,0.0,-0.90631,8e-05,13.15133]
[1778268388336,28.06,80001.89,0.0,-0.90666,8e-05,13.11412]
[1778268393371,28.06,80011.46,0.0,-0.90595,8e-05,13.18739]
[1778268394378,28.06,80017.68,0.0,-0.90548,8e-05,13.23767]
[1778268396392,28.06,80021.06,0.0,-0.90522,8e-05,13.26521]
[1778268397169,28.06,80021.06,0.0,-0.90522,8e-05,13.26521]
[1778268397309,28.06,80021.06,0.0,-0.90522,8e-05,13.26521]
[1778268397399,28.07,80021.6,0.0,-0.90517,8e-05,13.26971]
[1778268398229,28.07,80021.6,0.0,-0.90517,8e-05,13.26971]
[1778268398311,28.07,80021.6,0.0,-0.90517,8e-05,13.26971]
[1778268403441,28.07,80021.8,0.0,-0.90515,8e-05,13.2721]
[1778268404540,28.07,80021.8,0.0,-0.90515,8e-05,13.2721]
[1778268404566,28.07,80021.8,0.0,-0.90515,8e-05,13.2721]
[1778268404667,28.07,80022.25,0.0,-0.90511,8e-05,13.27585]
[1778268405197,28.07,80022.25,0.0,-0.90511,8e-05,13.27585]
[1778268405311,28.07,80022.25,0.0,-0.90511,8e-05,13.27585]
[1778268410491,28.07,80022.05,0.0,-0.90512,8e-05,13.27497]
[1778268414726,28.07,80025.05,0.0,-0.90489,8e-05,13.29949]
[1778268414810,28.07,80025.05,0.0,-0.90489,8e-05,13.29949]
[1778268414828,28.07,80028.34,0.0,-0.90464,8e-05,13.32609]
[1778268415403,28.07,80028.34,0.0,-0.90464,8e-05,13.32609]
[1778268415562,28.07,80028.34,0.0,-0.90464,8e-05,13.32609]
[1778268420485,28.07,80029.66,0.0,-0.90453,8e-05,13.33686]
[1778268420565,28.07,80029.66,0.0,-0.90453,8e-05,13.33686]
[1778268420665,28.07,80030.84,0.0,-0.90444,8e-05,13.34637]
[1778268421595,28.07,80030.84,0.0,-0.90444,8e-05,13.34637]
[1778268421811,28.07,80030.84,0.0,-0.90444,8e-05,13.34637]
[1778268425598,28.07,80039.57,0.0,-0.90377,8e-05,13.41663]
[1778268427851,28.07,80038.05,0.0,-0.90389,8e-05,13.40407]
[1778268428060,28.07,80038.05,0.0,-0.90389,8e-05,13.40407]
[1778268428619,28.07,80038.54,0.0,-0.90386,8e-05,13.40791]
[1778268428875,28.07,80038.54,0.0,-0.90386,8e-05,13.40791]
[1778268429062,28.07,80038.54,0.0,-0.90386,8e-05,13.40791]
[1778268435668,28.07,80037.05,0.0,-0.90398,8e-05,13.39502]
[1778268436684,28.07,80037.05,0.0,-0.90398,8e-05,13.39502]
[1778268436813,28.07,80037.05,0.0,-0.90398,8e-05,13.39502]
[1778268436785,28.07,80037.34,0.0,-0.90396,8e-05,13.39727]
[1778268437655,28.07,80037.34,0.0,-0.90396,8e-05,13.39727]
[1778268437814,28.07,80037.34,0.0,-0.90396,8e-05,13.39727]
[1778268437827,28.07,80036.36,0.0,-0.90404,8e-05,13.38924]
[1778268443724,28.07,80035.74,0.0,-0.90409,8e-05,13.3837]
[1778268447231,28.06,80035.83,0.0,-0.90408,8e-05,13.38416]
[1778268447309,28.06,80035.83,0.0,-0.90408,8e-05,13.38416]
[1778268447752,28.06,80035.37,0.0,-0.90412,8e-05,13.38035]
[1778268447955,28.06,80035.37,0.0,-0.90412,8e-05,13.38035]
[1778268448062,28.06,80035.37,0.0,-0.90412,8e-05,13.38035]
[1778268453794,28.06,80035.48,0.0,-0.90414,8e-05,13.37711]
[1778268454907,28.06,80035.67,0.0,-0.90413,8e-05,13.37856]
[1778268455060,28.06,80035.67,0.0,-0.90413,8e-05,13.37856]
[1778268455808,28.06,80034.46,0.0,-0.90422,8e-05,13.3687]
[1778268456105,28.06,80034.46,0.0,-0.90422,8e-05,13.3687]
[1778268456314,28.06,80034.46,0.0,-0.90422,8e-05,13.3687]
[1778268461850,28.06,80031.03,0.0,-0.90449,8e-05,13.34051]
[1778268461988,28.06,80031.03,0.0,-0.90449,8e-05,13.34051]
[1778268462062,28.06,80031.03,0.0,-0.90449,8e-05,13.34051]
[1778268462857,28.06,80028.07,0.0,-0.90472,8e-05,13.31653]
[1778268463720,28.06,80028.07,0.0,-0.90472,8e-05,13.31653]
[1778268463813,28.06,80028.07,0.0,-0.90472,8e-05,13.31653]
[1778268469906,28.06,80026.0,0.0,-0.90487,8e-05,13.29994]
[1778268474941,28.06,80025.31,0.0,-0.90493,8e-05,13.29444]
[1778268476029,28.06,80025.31,0.0,-0.90493,8e-05,13.29444]
[1778268476062,28.06,80025.31,0.0,-0.90493,8e-05,13.29444]
[1778268476400,28.06,80025.31,0.0,-0.90493,8e-05,13.29444]
[1778268476569,28.06,80025.31,0.0,-0.90493,8e-05,13.29444]
[1778268476669,28.06,80025.31,0.0,-0.90493,8e-05,13.29446]
[1778268482501,28.06,80023.84,0.0,-0.90504,8e-05,13.28265]
[1778268482562,28.06,80023.84,0.0,-0.90504,8e-05,13.28265]
[1778268482661,28.06,80023.96,0.0,-0.90503,8e-05,13.28363]
[1778268482934,28.06,80023.96,0.0,-0.90503,8e-05,13.28363]
[1778268483061,28.06,80023.96,0.0,-0.90503,8e-05,13.28363]
[1778268487884,28.06,80023.82,0.0,-0.90504,8e-05,13.28248]
[1778268488063,28.06,80023.02,0.0,-0.9051,8e-05,13.27604]
[1778268490542,28.06,80024.82,0.0,-0.90496,8e-05,13.29054]
[1778268490559,28.06,80024.82,0.0,-0.90496,8e-05,13.29054]
[1778268490643,28.06,80024.52,0.0,-0.90499,8e-05,13.2881]
[1778268493074,28.06,80023.94,0.0,-0.90503,8e-05,13.28342]
[1778268493312,28.06,80023.94,0.0,-0.90503,8e-05,13.28342]
[1778268496202,28.06,80022.18,0.0,-0.90517,8e-05,13.26926]
[1778268496308,28.06,80022.18,0.0,-0.90517,8e-05,13.26926]
[1778268496409,28.06,80022.74,0.0,-0.90512,8e-05,13.2738]
[1778268499208,28.06,80023.89,0.0,-0.90503,8e-05,13.28312]
[1778268499313,28.06,80023.89,0.0,-0.90503,8e-05,13.28312]
[1778268505155,28.06,80023.98,0.0,-0.90503,8e-05,13.28399]
[1778268510794,28.06,80022.41,0.0,-0.90514,8e-05,13.27148]
[1778268510808,28.06,80022.41,0.0,-0.90514,8e-05,13.27148]
[1778268510895,28.06,80022.41,0.0,-0.90514,8e-05,13.27159]
[1778268511676,28.06,80022.41,0.0,-0.90514,8e-05,13.27159]
[1778268511812,28.06,80022.41,0.0,-0.90514,8e-05,13.27159]
[1778268518248,28.06,80022.63,0.0,-0.90514,8e-05,13.27024]
[1778268520477,28.06,80022.46,0.0,-0.90516,8e-05,13.26893]
[1778268520560,28.06,80022.46,0.0,-0.90516,8e-05,13.26893]
[1778268520575,28.06,80021.37,0.0,-0.90524,8e-05,13.26023]
[1778268521759,28.06,80021.37,0.0,-0.90524,8e-05,13.26023]
[1778268521810,28.06,80021.37,0.0,-0.90524,8e-05,13.26023]
[1778268526708,28.07,80018.11,0.0,-0.90548,8e-05,13.23445]
[1778268526811,28.07,80018.11,0.0,-0.90548,8e-05,13.23445]
[1778268526907,28.07,80018.4,0.0,-0.90546,8e-05,13.23691]
[1778268527313,28.07,80014.4,0.0,-0.90576,8e-05,13.20487]
[1778268528686,28.07,80008.26,0.0,-0.90623,8e-05,13.15572]
[1778268529813,28.07,80008.26,0.0,-0.90623,8e-05,13.15572]
[1778268529831,28.07,80005.31,0.0,-0.90645,8e-05,13.1323]
[1778268532045,28.07,80003.03,0.0,-0.90663,8e-05,13.11361]
[1778268532069,28.07,80003.03,0.0,-0.90663,8e-05,13.11361]
[1778268537382,28.06,80003.91,0.0,-0.90657,8e-05,13.11952]
[1778268539809,28.06,80004.63,0.0,-0.90652,8e-05,13.1251]
[1778268539867,28.06,80008.69,0.0,-0.90621,8e-05,13.15747]
[1778268540676,28.06,80008.69,0.0,-0.90621,8e-05,13.15747]
[1778268540812,28.06,80008.69,0.0,-0.90621,8e-05,13.15747]
[1778268540913,28.06,80013.51,0.0,-0.90585,8e-05,13.19641]
[1778268546445,28.07,80015.08,0.0,-0.90572,8e-05,13.20994]
[1778268551952,28.07,80013.42,0.0,-0.90584,8e-05,13.19722]
[1778268552062,28.07,80013.21,0.0,-0.90585,8e-05,13.1957]
[1778268552146,28.07,80013.21,0.0,-0.90585,8e-05,13.1957]
[1778268552309,28.07,80013.21,0.0,-0.90585,8e-05,13.1957]
[1778268552488,28.07,80013.24,0.0,-0.90585,8e-05,13.19611]
[1778268557523,28.07,80011.95,0.0,-0.90594,8e-05,13.18663]
[1778268562042,28.07,80012.67,0.0,-0.90588,8e-05,13.1931]
[1778268562060,28.07,80012.67,0.0,-0.90588,8e-05,13.1931]
[1778268567593,28.07,80011.98,0.0,-0.90592,8e-05,13.18854]
[1778268572628,28.07,80011.17,0.0,-0.90599,8e-05,13.17924]
[1778268575927,28.07,80011.52,0.0,-0.90596,8e-05,13.1824]
[1778268576060,28.07,80011.19,0.0,-0.90599,8e-05,13.17991]
[1778268576211,28.07,80011.19,0.0,-0.90599,8e-05,13.17991]
[1778268576309,28.07,80011.19,0.0,-0.90599,8e-05,13.17991]
[1778268576312,28.07,80011.19,0.0,-0.90599,8e-05,13.18008]
[1778268581691,28.07,80010.7,0.0,-0.90602,8e-05,13.177]
[1778268586726,28.07,80010.48,0.0,-0.90602,8e-05,13.17606]
[1778268591761,28.07,80012.01,0.0,-0.9059,8e-05,13.1891]
[1778268593029,28.07,80011.87,0.0,-0.90591,8e-05,13.18811]
[1778268593063,28.07,80011.87,0.0,-0.90591,8e-05,13.18811]
[1778268598810,28.07,80017.76,0.0,-0.90546,8e-05,13.23601]
[1778268601560,28.07,80018.72,0.0,-0.90538,8e-05,13.24387]
[1778268601820,28.07,80018.72,0.0,-0.90538,8e-05,13.24387]
[1778268601831,28.08,80018.78,0.0,-0.90538,8e-05,13.24441]
[1778268606323,28.08,80017.98,0.0,-0.90543,8e-05,13.23823]
[1778268606562,28.08,80017.98,0.0,-0.90543,8e-05,13.23823]
[1778268611902,28.08,80019.61,0.0,-0.90531,8e-05,13.25175]
[1778268615930,28.08,80011.91,0.0,-0.90589,8e-05,13.19013]
[1778268616329,28.08,80011.91,0.0,-0.90589,8e-05,13.19013]
[1778268616559,28.08,80011.91,0.0,-0.90589,8e-05,13.19013]
[1778268618813,28.08,80011.65,0.0,-0.90591,8e-05,13.1883]
[1778268618951,28.08,80013.16,0.0,-0.90579,8e-05,13.20059]
[1778268619059,28.08,80013.16,0.0,-0.90579,8e-05,13.20059]
[1778268619589,28.08,80013.16,0.0,-0.90579,8e-05,13.20059]
[1778268619814,28.08,80013.16,0.0,-0.90579,8e-05,13.20059]
[1778268624002,28.08,80018.94,0.0,-0.90535,8e-05,13.24755]
[1778268623986,28.08,80023.86,0.0,-0.90497,8e-05,13.28724]
[1778268624064,28.08,80023.86,0.0,-0.90497,8e-05,13.28724]
[1778268626547,28.08,80023.25,0.0,-0.90501,8e-05,13.28239]
[1778268626563,28.08,80023.25,0.0,-0.90501,8e-05,13.28239]
[1778268627007,28.08,80023.7,0.0,-0.90498,8e-05,13.28604]
[1778268629687,28.08,80026.08,0.0,-0.9048,8e-05,13.30525]
[1778268629809,28.08,80026.08,0.0,-0.9048,8e-05,13.30525]
[1778268635064,28.08,80027.27,0.0,-0.90473,8e-05,13.31117]
[1778268635567,28.08,80027.27,0.0,-0.90473,8e-05,13.31117]
[1778268635811,28.08,80027.27,0.0,-0.90473,8e-05,13.31117]
[1778268637079,28.08,80035.48,0.0,-0.9041,8e-05,13.37742]
[1778268638086,28.08,80041.75,0.0,-0.90361,8e-05,13.42808]
[1778268639554,28.08,80041.75,0.0,-0.90361,8e-05,13.42808]
[1778268640034,28.08,80042.1,0.0,-0.90359,8e-05,13.43062]
[1778268640401,28.08,80042.1,0.0,-0.90359,8e-05,13.43062]
[1778268642663,28.08,80041.6,0.0,-0.90363,8e-05,13.4264]
[1778268642809,28.08,80041.6,0.0,-0.90363,8e-05,13.4264]
[1778268642910,28.08,80041.38,0.0,-0.90365,8e-05,13.42426]
[1778268648156,28.08,80042.06,0.0,-0.90361,8e-05,13.42873]
[1778268651095,28.07,80045.59,0.0,-0.90334,8e-05,13.45714]
[1778268651310,28.07,80045.59,0.0,-0.90334,8e-05,13.45714]
[1778268657219,28.07,80046.74,0.0,-0.90326,8e-05,13.46492]
[1778268658642,28.07,80046.74,0.0,-0.90326,8e-05,13.46492]
[1778268658810,28.07,80046.74,0.0,-0.90326,8e-05,13.46492]
[1778268660835,28.07,80046.65,0.0,-0.90327,8e-05,13.46385]
[1778268661060,28.07,80046.65,0.0,-0.90327,8e-05,13.46385]
[1778268660910,28.07,80046.46,0.0,-0.90329,8e-05,13.46215]
[1778268664813,28.07,80049.85,0.0,-0.90303,8e-05,13.48915]
[1778268665059,28.07,80049.85,0.0,-0.90303,8e-05,13.48915]
[1778268668909,28.07,80050.25,0.0,-0.90301,8e-05,13.49169]
[1778268669063,28.07,80050.25,0.0,-0.90301,8e-05,13.49169]
[1778268668966,28.07,80050.53,0.0,-0.90299,8e-05,13.4938]
[1778268672958,28.07,80050.34,0.0,-0.903,8e-05,13.49182]
[1778268673060,28.07,80050.34,0.0,-0.903,8e-05,13.49182]
[1778268678367,28.07,80051.36,0.0,-0.90293,8e-05,13.49922]
[1778268683731,28.07,80051.94,0.0,-0.90289,8e-05,13.50347]
[1778268683809,28.07,80051.94,0.0,-0.90289,8e-05,13.50347]
[1778268683826,28.07,80051.94,0.0,-0.90289,8e-05,13.50347]
[1778268684064,28.07,80051.94,0.0,-0.90289,8e-05,13.50347]
[1778268683833,28.07,80051.97,0.0,-0.90289,8e-05,13.5036]
[1778268689446,28.07,80052.6,0.0,-0.90285,8e-05,13.50815]
[1778268693475,28.07,80056.91,0.0,-0.90254,8e-05,13.53921]
[1778268695078,28.07,80056.91,0.0,-0.90254,8e-05,13.53921]
[1778268695141,28.07,80060.85,0.0,-0.90223,8e-05,13.57111]
[1778268700817,28.07,80066.25,0.0,-0.90182,8e-05,13.61392]
[1778268701060,28.07,80066.25,0.0,-0.90182,8e-05,13.61392]
[1778268704801,28.06,80071.46,0.0,-0.90142,8e-05,13.6551]
[1778268704809,28.06,80071.46,0.0,-0.90142,8e-05,13.6551]
[1778268704902,28.06,80072.43,0.0,-0.90135,8e-05,13.66266]
[1778268707610,28.06,80072.44,0.0,-0.90136,8e-05,13.662]
[1778268707812,28.06,80072.44,0.0,-0.90136,8e-05,13.662]
[1778268710599,28.06,80084.05,0.0,-0.90043,8e-05,13.75714]
[1778268714612,28.06,80084.51,0.0,-0.9004,8e-05,13.76082]
[1778268718893,28.06,80077.21,0.0,-0.90099,8e-05,13.69979]
[1778268719063,28.06,80077.21,0.0,-0.90099,8e-05,13.69979]
[1778268718994,28.06,80077.6,0.0,-0.90096,8e-05,13.70252]
[1778268724697,28.06,80079.17,0.0,-0.90087,8e-05,13.71251]
[1778268729733,28.05,80077.82,0.0,-0.901,8e-05,13.69904]
[1778268734768,28.05,80075.06,0.0,-0.90124,8e-05,13.67417]
[1778268739803,28.05,80075.6,0.0,-0.90122,8e-05,13.67627]
[1778268744838,28.05,80075.39,0.0,-0.90126,8e-05,13.67223]
[1778268749874,28.04,80075.86,0.0,-0.90125,8e-05,13.67369]
[1778268754908,28.04,80075.89,0.0,-0.90129,8e-05,13.66796]
[1778268759943,28.04,80070.45,0.0,-0.90174,8e-05,13.62124]
[1778268762964,28.04,80062.06,0.0,-0.90241,8e-05,13.55176]
[1778268766992,28.04,80058.73,0.0,-0.90268,8e-05,13.52361]
[1778268772027,28.03,80060.41,0.0,-0.90256,8e-05,13.53613]
[1778268777062,28.03,80059.66,0.0,-0.90263,8e-05,13.52898]
[1778268782097,28.03,80057.85,0.0,-0.90278,8e-05,13.51339]
[1778268787132,28.03,80058.59,0.0,-0.90273,8e-05,13.51871]
[1778268793178,28.03,80055.69,0.0,-0.90296,8e-05,13.4944]
[1778268798213,28.03,80055.07,0.0,-0.90301,8e-05,13.48896]
[1778268803248,28.03,80057.31,0.0,-0.90284,8e-05,13.5068]
[1778268809290,28.03,80056.98,0.0,-0.90287,8e-05,13.50354]
[1778268814325,28.03,80056.89,0.0,-0.90291,8e-05,13.49884]
[1778268820368,28.03,80052.54,0.0,-0.90325,8e-05,13.46322]
[1778268821375,28.03,80044.46,0.0,-0.90388,8e-05,13.39765]
[1778268823389,28.03,80040.42,0.0,-0.90419,8e-05,13.36516]
[1778268829431,28.03,80039.07,0.0,-0.90428,8e-05,13.35498]
[1778268834466,28.03,80036.59,0.0,-0.90447,8e-05,13.33559]
[1778268838495,28.03,80045.27,0.0,-0.90379,8e-05,13.40633]
[1778268839506,28.03,80051.05,0.0,-0.90334,8e-05,13.45324]
[1778268842527,28.03,80053.23,0.0,-0.90318,8e-05,13.4708]
[1778268845548,28.03,80064.89,0.0,-0.90227,8e-05,13.56536]
[1778268846555,28.03,80072.6,0.0,-0.90166,8e-05,13.62799]
[1778268848570,28.03,80074.14,0.0,-0.90155,8e-05,13.63996]
[1778268853604,28.03,80073.85,0.0,-0.90159,8e-05,13.63606]
[1778268858639,28.02,80070.42,0.0,-0.90187,8e-05,13.60658]
[1778268861660,28.02,80076.17,0.0,-0.90143,8e-05,13.65256]
[1778268866695,28.02,80078.0,0.0,-0.9013,8e-05,13.66557]
[1778268873748,28.02,80074.8,0.0,-0.90161,8e-05,13.63288]
[1778268878784,28.02,80073.52,0.0,-0.90172,8e-05,13.62066]
[1778268883818,28.01,80072.84,0.0,-0.90179,8e-05,13.61347]
[1778268888853,28.01,80072.51,0.0,-0.90184,8e-05,13.60924]
[1778268893888,28.01,80071.3,0.0,-0.90195,8e-05,13.59771]
[1778268898923,28.01,80066.13,0.0,-0.90237,8e-05,13.55396]
[1778268903958,28.01,80064.58,0.0,-0.9025,8e-05,13.54021]
[1778268908993,28.01,80064.46,0.0,-0.90252,8e-05,13.53811]
[1778268914028,28.0,80065.22,0.0,-0.90247,8e-05,13.54316]
[1778268917050,28.0,80057.46,0.0,-0.90309,8e-05,13.47942]
[1778268918056,28.0,80052.44,0.0,-0.90348,8e-05,13.43854]
[1778268920070,28.0,80042.6,0.0,-0.90424,8e-05,13.35871]
[1778268922084,28.0,80035.71,0.0,-0.90477,8e-05,13.30317]
[1778268924991,28.0,80035.9,0.0,-0.90475,8e-05,13.305]
[1778268925308,28.0,80035.9,0.0,-0.90475,8e-05,13.305]
[1778268931085,28.0,80033.72,0.0,-0.90493,8e-05,13.2868]
[1778268931309,28.0,80033.72,0.0,-0.90493,8e-05,13.2868]
[1778268931147,28.0,80033.9,0.0,-0.90494,8e-05,13.28432]
[1778268936182,28.0,80032.94,0.0,-0.90502,8e-05,13.27589]
[1778268941217,28.0,80032.0,0.0,-0.9051,8e-05,13.26761]
[1778268944067,28.0,80032.15,0.0,-0.90509,8e-05,13.26865]
[1778268945893,28.0,80028.75,0.0,-0.90535,8e-05,13.24054]
[1778268946059,28.0,80028.75,0.0,-0.90535,8e-05,13.24054]
[1778268946252,28.0,80029.0,0.0,-0.90534,8e-05,13.24226]
[1778268949420,28.0,80028.97,0.0,-0.90535,8e-05,13.24141]
[1778268949559,28.0,80028.97,0.0,-0.90535,8e-05,13.24141]
[1778268955308,28.0,80028.98,0.0,-0.90535,8e-05,13.24059]
[1778268955561,28.0,80029.04,0.0,-0.90535,8e-05,13.24075]
[1778268958332,28.0,80029.16,0.0,-0.90535,8e-05,13.24107]
[1778268958336,28.0,80028.9,0.0,-0.90537,8e-05,13.23865]
[1778268958558,28.0,80028.9,0.0,-0.90537,8e-05,13.23865]
[1778268964378,27.99,80027.38,0.0,-0.90551,8e-05,13.22442]
[1778268964721,27.99,80027.38,0.0,-0.90551,8e-05,13.22442]
[1778268964811,27.99,80027.38,0.0,-0.90551,8e-05,13.22442]
[1778268970420,27.99,80028.29,0.0,-0.90546,8e-05,13.22986]
[1778268973918,27.99,80029.23,0.0,-0.90539,8e-05,13.23682]
[1778268974027,27.99,80029.23,0.0,-0.90539,8e-05,13.23682]
[1778268974062,27.99,80029.23,0.0,-0.90539,8e-05,13.23682]
[1778268974118,27.99,80029.11,0.0,-0.90541,8e-05,13.23523]
[1778268978476,27.99,80023.57,0.0,-0.90584,8e-05,13.18909]
[1778268980740,27.99,80019.29,0.0,-0.90617,8e-05,13.15463]
[1778268980807,27.99,80019.29,0.0,-0.90617,8e-05,13.15463]
[1778268980812,27.99,80019.29,0.0,-0.90617,8e-05,13.15463]
[1778268981061,27.99,80019.29,0.0,-0.90617,8e-05,13.15463]
[1778268981161,27.99,80019.53,0.0,-0.90616,8e-05,13.15613]
[1778268984518,27.99,80026.24,0.0,-0.90565,8e-05,13.20941]
[1778268985526,27.99,80032.87,0.0,-0.90515,8e-05,13.26264]
[1778268986533,27.99,80037.68,0.0,-0.90478,8e-05,13.30117]
[1778268988033,27.99,80037.68,0.0,-0.90478,8e-05,13.30117]
[1778268988062,27.99,80037.68,0.0,-0.90478,8e-05,13.30117]
[1778268993582,27.98,80038.34,0.0,-0.90478,8e-05,13.30015]
[1778268996603,27.98,80043.7,0.0,-0.90438,8e-05,13.34234]
[1778268997837,27.98,80043.7,0.0,-0.90438,8e-05,13.34234]
[1778268998068,27.98,80043.7,0.0,-0.90438,8e-05,13.34234]
[1778268998246,27.98,80043.7,0.0,-0.90438,8e-05,13.34234]
[1778268998309,27.98,80043.7,0.0,-0.90438,8e-05,13.34234]
[1778268998411,27.98,80043.85,0.0,-0.90437,8e-05,13.34312]
[1778269003652,27.98,80045.08,0.0,-0.9043,8e-05,13.35047]
[1778269007857,27.98,80045.02,0.0,-0.90432,8e-05,13.34873]
[1778269008071,27.98,80045.02,0.0,-0.90432,8e-05,13.34873]
[1778269012715,27.97,80050.13,0.0,-0.90393,8e-05,13.38903]
[1778269013664,27.97,80050.13,0.0,-0.90393,8e-05,13.38903]
[1778269013817,27.97,80050.13,0.0,-0.90393,8e-05,13.38903]
[1778269013858,27.97,80050.13,0.0,-0.90393,8e-05,13.38903]
[1778269014063,27.97,80050.13,0.0,-0.90393,8e-05,13.38903]
[1778269014163,27.97,80050.78,0.0,-0.90388,8e-05,13.39432]
[1778269020771,27.97,80051.12,0.0,-0.90385,8e-05,13.39731]
[1778269021778,27.97,80057.42,0.0,-0.90336,8e-05,13.44851]
[1778269023793,27.97,80063.73,0.0,-0.90287,8e-05,13.49975]
[1778269024799,27.97,80069.8,0.0,-0.9024,8e-05,13.54907]
[1778269027120,27.97,80071.87,0.0,-0.90224,8e-05,13.56575]
[1778269027309,27.97,80071.87,0.0,-0.90224,8e-05,13.56575]
[1778269032855,27.97,80072.76,0.0,-0.90218,8e-05,13.57137]
[1778269036883,27.97,80078.02,0.0,-0.90178,8e-05,13.6131]
[1778269037890,27.97,80083.72,0.0,-0.90133,8e-05,13.65934]
[1778269040467,27.97,80086.38,0.0,-0.90113,8e-05,13.68068]
[1778269040561,27.97,80086.32,0.0,-0.90114,8e-05,13.67973]
[1778269041167,27.97,80086.32,0.0,-0.90114,8e-05,13.67973]
[1778269041310,27.97,80086.32,0.0,-0.90114,8e-05,13.67973]
[1778269041411,27.97,80086.93,0.0,-0.90109,8e-05,13.68426]
[1778269044939,27.97,80091.88,0.0,-0.90072,8e-05,13.72285]
[1778269046612,27.97,80092.67,0.0,-0.90066,8e-05,13.72879]
[1778269046811,27.97,80092.67,0.0,-0.90066,8e-05,13.72879]
[1778269050981,27.96,80097.88,0.0,-0.90028,8e-05,13.76871]
[1778269052261,27.96,80097.88,0.0,-0.90028,8e-05,13.76871]
[1778269052312,27.96,80097.88,0.0,-0.90028,8e-05,13.76871]
[1778269052660,27.96,80098.4,0.0,-0.90026,8e-05,13.76922]
[1778269052816,27.96,80098.4,0.0,-0.90026,8e-05,13.76922]
[1778269052995,27.96,80098.3,0.0,-0.90027,8e-05,13.76828]
[1778269057586,27.96,80101.34,0.0,-0.90003,8e-05,13.79272]
[1778269057811,27.96,80101.34,0.0,-0.90003,8e-05,13.79272]
[1778269062064,27.96,80094.84,0.0,-0.90056,8e-05,13.73858]
[1778269064612,27.96,80096.76,0.0,-0.9004,8e-05,13.75417]
[1778269064815,27.96,80096.76,0.0,-0.9004,8e-05,13.75417]
[1778269065061,27.96,80096.76,0.0,-0.9004,8e-05,13.75417]
[1778269065308,27.96,80096.76,0.0,-0.9004,8e-05,13.75417]
[1778269065334,27.96,80099.14,0.0,-0.90022,8e-05,13.77361]
[1778269070125,27.96,80093.72,0.0,-0.90066,8e-05,13.72838]
[1778269070890,27.96,80093.72,0.0,-0.90066,8e-05,13.72838]
[1778269071071,27.96,80093.72,0.0,-0.90066,8e-05,13.72838]
[1778269075816,27.96,80090.85,0.0,-0.90091,8e-05,13.70255]
[1778269076061,27.96,80090.85,0.0,-0.90091,8e-05,13.70255]
[1778269076167,27.96,80091.14,0.0,-0.90089,8e-05,13.7044]
[1778269077175,27.96,80086.24,0.0,-0.90128,8e-05,13.66374]
[1778269078787,27.95,80082.8,0.0,-0.90156,8e-05,13.63512]
[1778269078813,27.95,80082.8,0.0,-0.90156,8e-05,13.63512]
[1778269084224,27.95,80081.46,0.0,-0.90169,8e-05,13.62156]
[1778269088956,27.95,80085.91,0.0,-0.90136,8e-05,13.65622]
[1778269089060,27.95,80085.91,0.0,-0.90136,8e-05,13.65622]
[1778269089494,27.95,80085.91,0.0,-0.90136,8e-05,13.65622]
[1778269089561,27.95,80089.19,0.0,-0.9011,8e-05,13.68261]
[1778269090265,27.95,80090.79,0.0,-0.90098,8e-05,13.6952]
[1778269091774,27.95,80090.9,0.0,-0.90097,8e-05,13.69557]
[1778269091824,27.95,80090.9,0.0,-0.90097,8e-05,13.69557]
[1778269097129,27.94,80092.84,0.0,-0.90085,8e-05,13.7087]
[1778269097311,27.94,80092.84,0.0,-0.90085,8e-05,13.7087]
[1778269097314,27.94,80093.13,0.0,-0.90083,8e-05,13.71053]
[1778269102349,27.94,80094.74,0.0,-0.90073,8e-05,13.72095]
[1778269103448,27.94,80094.74,0.0,-0.90073,8e-05,13.72095]
[1778269103559,27.94,80094.17,0.0,-0.90078,8e-05,13.71571]
[1778269109398,27.94,80094.26,0.0,-0.90081,8e-05,13.7131]
[1778269114406,27.93,80090.42,0.0,-0.90116,8e-05,13.6758]
[1778269114560,27.93,80090.42,0.0,-0.90116,8e-05,13.6758]
[1778269114802,27.93,80088.24,0.0,-0.90133,8e-05,13.65744]
[1778269114813,27.93,80088.24,0.0,-0.90133,8e-05,13.65744]
[1778269115440,27.93,80088.52,0.0,-0.90132,8e-05,13.65926]
[1778269118062,27.93,80088.93,0.0,-0.90129,8e-05,13.66215]
[1778269124503,27.93,80090.06,0.0,-0.90124,8e-05,13.66765]
[1778269129538,27.92,80085.15,0.0,-0.90165,8e-05,13.62503]
[1778269131198,27.92,80085.43,0.0,-0.90163,8e-05,13.62685]
[1778269131311,27.92,80085.43,0.0,-0.90163,8e-05,13.62685]
[1778269131736,27.92,80085.38,0.0,-0.90164,8e-05,13.62601]
[1778269131810,27.92,80085.38,0.0,-0.90164,8e-05,13.62601]
[1778269132559,27.92,80085.36,0.0,-0.90164,8e-05,13.62542]
[1778269135992,27.92,80085.29,0.0,-0.90166,8e-05,13.62399]
[1778269136065,27.92,80085.29,0.0,-0.90166,8e-05,13.62399]
[1778269141622,27.92,80084.19,0.0,-0.90177,8e-05,13.61208]
[1778269143511,27.92,80084.19,0.0,-0.90177,8e-05,13.61208]
[1778269143515,27.92,80084.19,0.0,-0.90177,8e-05,13.61208]
[1778269143558,27.92,80084.19,0.0,-0.90177,8e-05,13.61208]
[1778269143636,27.92,80084.36,0.0,-0.90177,8e-05,13.61266]
[1778269149678,27.91,80085.25,0.0,-0.90173,8e-05,13.61704]
[1778269154537,27.91,80082.18,0.0,-0.90198,8e-05,13.59067]
[1778269154561,27.91,80082.18,0.0,-0.90198,8e-05,13.59067]
[1778269155008,27.91,80080.19,0.0,-0.90214,8e-05,13.57401]
[1778269155060,27.91,80080.19,0.0,-0.90214,8e-05,13.57401]
[1778269155162,27.91,80078.57,0.0,-0.90227,8e-05,13.56041]
[1778269160233,27.91,80078.81,0.0,-0.90227,8e-05,13.56111]
[1778269160310,27.91,80078.81,0.0,-0.90227,8e-05,13.56111]
[1778269164787,27.91,80066.62,0.0,-0.90324,8e-05,13.45983]
[1778269165794,27.91,80059.56,0.0,-0.90379,8e-05,13.40221]
[1778269166801,27.91,80054.25,0.0,-0.9042,8e-05,13.35899]
[1778269168603,27.91,80054.25,0.0,-0.9042,8e-05,13.35899]
[1778269168813,27.91,80053.73,0.0,-0.90424,8e-05,13.3548]
[1778269169011,27.91,80053.73,0.0,-0.90424,8e-05,13.3548]
[1778269169061,27.91,80053.73,0.0,-0.90424,8e-05,13.3548]
[1778269169112,27.91,80053.4,0.0,-0.90427,8e-05,13.35215]
[1778269174857,27.91,80054.72,0.0,-0.90419,8e-05,13.35957]
[1778269178758,27.91,80052.02,0.0,-0.90439,8e-05,13.33794]
[1778269178809,27.91,80052.02,0.0,-0.90439,8e-05,13.33794]
[1778269183920,27.91,80051.75,0.0,-0.90441,8e-05,13.33661]
[1778269188956,27.91,80052.56,0.0,-0.90434,8e-05,13.344]
[1778269193991,27.91,80052.81,0.0,-0.90431,8e-05,13.3469]
[1778269195892,27.91,80052.52,0.0,-0.90433,8e-05,13.34472]
[1778269196062,27.91,80052.52,0.0,-0.90433,8e-05,13.34472]
[1778269196348,27.91,80052.52,0.0,-0.90433,8e-05,13.34472]
[1778269196560,27.91,80052.52,0.0,-0.90433,8e-05,13.34472]
[1778269196649,27.91,80052.51,0.0,-0.90433,8e-05,13.34483]
[1778269202049,27.91,80044.86,0.0,-0.90491,8e-05,13.28408]
[1778269203565,27.91,80044.86,0.0,-0.90491,8e-05,13.28408]
[1778269203587,27.91,80051.13,0.0,-0.90442,8e-05,13.33522]
[1778269203811,27.91,80051.13,0.0,-0.90442,8e-05,13.33522]
[1778269207933,27.91,80053.89,0.0,-0.9042,8e-05,13.3583]
[1778269208063,27.91,80053.89,0.0,-0.9042,8e-05,13.3583]
[1778269208091,27.91,80054.76,0.0,-0.90413,8e-05,13.36553]
[1778269213133,27.92,80055.6,0.0,-0.90406,8e-05,13.37306]
[1778269214134,27.92,80063.82,0.0,-0.90342,8e-05,13.44005]
[1778269215141,27.92,80075.07,0.0,-0.90254,8e-05,13.53181]
[1778269216375,27.92,80075.07,0.0,-0.90254,8e-05,13.53181]
[1778269216560,27.92,80075.07,0.0,-0.90254,8e-05,13.53181]
[1778269216640,27.92,80074.08,0.0,-0.90261,8e-05,13.52361]
[1778269220136,27.91,80076.36,0.0,-0.90244,8e-05,13.54188]
[1778269220310,27.91,80076.36,0.0,-0.90244,8e-05,13.54188]
[1778269220359,27.91,80076.34,0.0,-0.90244,8e-05,13.54157]
[1778269223197,27.91,80086.73,0.0,-0.90163,8e-05,13.6261]
[1778269224204,27.91,80096.85,0.0,-0.90083,8e-05,13.7088]
[1778269225211,27.91,80098.04,0.0,-0.90073,8e-05,13.71867]
[1778269230249,27.91,80096.98,0.0,-0.90082,8e-05,13.70937]
[1778269232263,27.91,80105.34,0.0,-0.90018,8e-05,13.77453]
[1778269237298,27.91,80107.42,0.0,-0.90002,8e-05,13.79104]
[1778269242333,27.91,80101.04,0.0,-0.90055,8e-05,13.73584]
[1778269247368,27.91,80099.93,0.0,-0.90067,8e-05,13.7243]
[1778269248375,27.91,80094.96,0.0,-0.90107,8e-05,13.68302]
[1778269250389,27.9,80091.4,0.0,-0.90136,8e-05,13.65303]
[1778269255424,27.9,80090.01,0.0,-0.90148,8e-05,13.63972]
[1778269258634,27.9,80092.8,0.0,-0.90127,8e-05,13.66181]
[1778269258815,27.9,80091.81,0.0,-0.90135,8e-05,13.65327]
[1778269263694,27.9,80093.46,0.0,-0.90124,8e-05,13.66515]
[1778269263810,27.9,80093.88,0.0,-0.90121,8e-05,13.66817]
[1778269263955,27.9,80093.88,0.0,-0.90121,8e-05,13.66817]
[1778269264069,27.9,80093.88,0.0,-0.90121,8e-05,13.66817]
[1778269264488,27.9,80093.17,0.0,-0.90127,8e-05,13.66191]
[1778269269522,27.9,80093.92,0.0,-0.90123,8e-05,13.66589]
[1778269270551,27.9,80093.92,0.0,-0.90123,8e-05,13.66589]
[1778269270561,27.9,80093.92,0.0,-0.90123,8e-05,13.66589]
[1778269276571,27.89,80096.04,0.0,-0.9011,8e-05,13.68007]
[1778269277687,27.89,80096.04,0.0,-0.9011,8e-05,13.68007]
[1778269277811,27.89,80099.51,0.0,-0.90083,8e-05,13.70809]
[1778269278538,27.89,80099.51,0.0,-0.90083,8e-05,13.70809]
[1778269278562,27.89,80099.51,0.0,-0.90083,8e-05,13.70809]
[1778269278778,27.89,80099.51,0.0,-0.90083,8e-05,13.70809]
[1778269278585,27.89,80103.2,0.0,-0.90054,8e-05,13.73791]
[1778269280599,27.89,80095.01,0.0,-0.9012,8e-05,13.66954]
[1778269281606,27.89,80087.99,0.0,-0.90176,8e-05,13.61152]
[1778269282691,27.89,80087.99,0.0,-0.90176,8e-05,13.61152]
[1778269292683,27.88,80087.68,0.0,-0.90185,8e-05,13.6013]
[1778269294745,27.88,80086.48,0.0,-0.90194,8e-05,13.59111]
[1778269294811,27.88,80084.75,0.0,-0.90208,8e-05,13.57657]
[1778269296073,27.88,80084.83,0.0,-0.90208,8e-05,13.57687]
[1778269296313,27.88,80084.83,0.0,-0.90208,8e-05,13.57687]
[1778269296412,27.88,80084.83,0.0,-0.90209,8e-05,13.57654]
[1778269301746,27.88,80086.73,0.0,-0.90195,8e-05,13.59034]
[1778269306202,27.88,80085.27,0.0,-0.90208,8e-05,13.57702]
[1778269306309,27.88,80085.27,0.0,-0.90208,8e-05,13.57702]
[1778269311816,27.88,80084.19,0.0,-0.90219,8e-05,13.56591]
[1778269316462,27.87,80083.98,0.0,-0.90221,8e-05,13.56323]
[1778269316559,27.87,80083.98,0.0,-0.90221,8e-05,13.56323]
[1778269317734,27.87,80083.58,0.0,-0.90225,8e-05,13.55964]
[1778269317771,27.87,80082.8,0.0,-0.90231,8e-05,13.55294]
[1778269317810,27.87,80082.8,0.0,-0.90231,8e-05,13.55294]
[1778269322894,27.87,80083.06,0.0,-0.90231,8e-05,13.55322]
[1778269323816,27.87,80083.06,0.0,-0.90231,8e-05,13.55322]
[1778269324062,27.87,80083.06,0.0,-0.90231,8e-05,13.55322]
[1778269328831,27.87,80083.59,0.0,-0.90229,8e-05,13.55597]
[1778269329063,27.87,80083.59,0.0,-0.90229,8e-05,13.55597]
[1778269329160,27.87,80082.96,0.0,-0.90234,8e-05,13.55049]
[1778269330533,27.87,80082.96,0.0,-0.90234,8e-05,13.55049]
[1778269330561,27.87,80082.96,0.0,-0.90234,8e-05,13.55049]
[1778269335985,27.87,80084.09,0.0,-0.90227,8e-05,13.55746]
[1778269337545,27.87,80084.09,0.0,-0.90227,8e-05,13.55746]
[1778269337559,27.87,80084.09,0.0,-0.90227,8e-05,13.55746]
[1778269338256,27.87,80084.37,0.0,-0.90225,8e-05,13.55942]
[1778269338310,27.87,80084.37,0.0,-0.90225,8e-05,13.55942]
[1778269338411,27.87,80083.34,0.0,-0.90234,8e-05,13.55065]
[1778269343640,27.86,80082.71,0.0,-0.9024,8e-05,13.54421]
[1778269343810,27.86,80082.71,0.0,-0.9024,8e-05,13.54421]
[1778269345055,27.86,80089.64,0.0,-0.90186,8e-05,13.60002]
[1778269345910,27.86,80089.64,0.0,-0.90186,8e-05,13.60002]
[1778269346059,27.86,80089.64,0.0,-0.90186,8e-05,13.60002]
[1778269346062,27.86,80095.24,0.0,-0.90142,8e-05,13.64556]
[1778269349731,27.86,80098.09,0.0,-0.90121,8e-05,13.66803]
[1778269349810,27.86,80098.09,0.0,-0.90121,8e-05,13.66803]
[1778269353083,27.86,80100.91,0.0,-0.90102,8e-05,13.68609]
[1778269353308,27.86,80100.91,0.0,-0.90102,8e-05,13.68609]
[1778269355656,27.86,80106.33,0.0,-0.90059,8e-05,13.73066]
[1778269355810,27.86,80106.33,0.0,-0.90059,8e-05,13.73066]
[1778269355757,27.86,80109.17,0.0,-0.90036,8e-05,13.75399]
[1778269361167,27.86,80108.97,0.0,-0.90038,8e-05,13.75191]
[1778269362668,27.86,80108.97,0.0,-0.90038,8e-05,13.75191]
[1778269362810,27.86,80108.97,0.0,-0.90038,8e-05,13.75191]
[1778269367215,27.86,80107.71,0.0,-0.90048,8e-05,13.74127]
[1778269367310,27.86,80107.71,0.0,-0.90048,8e-05,13.74127]
[1778269367311,27.86,80107.18,0.0,-0.90053,8e-05,13.73687]
[1778269373251,27.86,80106.0,0.0,-0.90063,8e-05,13.72608]
[1778269378812,27.85,80105.09,0.0,-0.90072,8e-05,13.71662]
[1778269382726,27.85,80106.52,0.0,-0.90063,8e-05,13.72647]
[1778269382815,27.85,80106.52,0.0,-0.90063,8e-05,13.72647]
[1778269382827,27.85,80109.34,0.0,-0.90041,8e-05,13.7492]
[1778269384328,27.85,80114.46,0.0,-0.9,8e-05,13.79137]
[1778269388236,27.85,80116.44,0.0,-0.89984,8e-05,13.80741]
[1778269388312,27.85,80116.44,0.0,-0.89984,8e-05,13.80741]
[1778269393391,27.85,80116.63,0.0,-0.89983,8e-05,13.80844]
[1778269396345,27.85,80116.54,0.0,-0.89984,8e-05,13.80752]
[1778269396559,27.85,80116.54,0.0,-0.89984,8e-05,13.80752]
[1778269398429,27.85,80109.66,0.0,-0.90039,8e-05,13.7506]
[1778269399568,27.85,80109.66,0.0,-0.90039,8e-05,13.7506]
[1778269399816,27.85,80109.66,0.0,-0.90039,8e-05,13.7506]
[1778269399669,27.85,80109.07,0.0,-0.90044,8e-05,13.74575]
[1778269402901,27.85,80108.65,0.0,-0.90047,8e-05,13.74235]
[1778269403062,27.85,80108.65,0.0,-0.90047,8e-05,13.74235]
[1778269406485,27.85,80093.63,0.0,-0.90167,8e-05,13.619]
[1778269407492,27.85,80085.37,0.0,-0.90232,8e-05,13.55099]
[1778269412527,27.85,80083.57,0.0,-0.9025,8e-05,13.53159]
[1778269416451,27.85,80082.9,0.0,-0.90256,8e-05,13.52552]
[1778269416567,27.85,80082.9,0.0,-0.90256,8e-05,13.52552]
[1778269416668,27.85,80084.28,0.0,-0.90245,8e-05,13.53662]
[1778269417133,27.85,80084.28,0.0,-0.90245,8e-05,13.53662]
[1778269420820,27.85,80079.93,0.0,-0.9028,8e-05,13.50043]
[1778269426625,27.85,80080.74,0.0,-0.90275,8e-05,13.50587]
[1778269429123,27.85,80080.75,0.0,-0.90275,8e-05,13.50557]
[1778269429310,27.85,80080.75,0.0,-0.90275,8e-05,13.50557]
[1778269434681,27.84,80081.3,0.0,-0.90272,8e-05,13.50891]
[1778269437976,27.84,80084.17,0.0,-0.9025,8e-05,13.53171]
[1778269438067,27.84,80084.17,0.0,-0.9025,8e-05,13.53171]
[1778269438709,27.84,80084.59,0.0,-0.90247,8e-05,13.5349]
[1778269440723,27.84,80089.39,0.0,-0.90209,8e-05,13.57371]
[1778269442173,27.84,80091.82,0.0,-0.90191,8e-05,13.59332]
[1778269442317,27.84,80091.82,0.0,-0.90191,8e-05,13.59332]
[1778269446752,27.84,80094.07,0.0,-0.90174,8e-05,13.61038]
[1778269446810,27.84,80094.07,0.0,-0.90174,8e-05,13.61038]
[1778269446853,27.84,80095.35,0.0,-0.90164,8e-05,13.62051]
[1778269449148,27.84,80095.86,0.0,-0.90161,8e-05,13.62441]
[1778269449312,27.84,80095.86,0.0,-0.90161,8e-05,13.62441]
[1778269454821,27.84,80095.97,0.0,-0.90159,8e-05,13.62593]
[1778269459211,27.84,80096.85,0.0,-0.90153,8e-05,13.63254]
[1778269459310,27.84,80096.85,0.0,-0.90153,8e-05,13.63254]
[1778269462594,27.84,80096.06,0.0,-0.9016,8e-05,13.6248]
[1778269462814,27.84,80096.06,0.0,-0.9016,8e-05,13.6248]
[1778269462877,27.84,80095.89,0.0,-0.90162,8e-05,13.62299]
[1778269465598,27.84,80095.43,0.0,-0.90166,8e-05,13.61841]
[1778269465809,27.84,80095.43,0.0,-0.90166,8e-05,13.61841]
[1778269471940,27.83,80095.85,0.0,-0.90168,8e-05,13.61545]
[1778269476976,27.83,80092.66,0.0,-0.90195,8e-05,13.5873]
[1778269478325,27.83,80092.66,0.0,-0.90195,8e-05,13.5873]
[1778269478565,27.83,80092.66,0.0,-0.90195,8e-05,13.5873]
[1778269478666,27.83,80088.4,0.0,-0.9023,8e-05,13.55163]
[1778269479770,27.83,80088.4,0.0,-0.9023,8e-05,13.55163]
[1778269479809,27.83,80088.4,0.0,-0.9023,8e-05,13.55163]
[1778269485033,27.83,80087.14,0.0,-0.90242,8e-05,13.53925]
[1778269486635,27.83,80087.14,0.0,-0.90242,8e-05,13.53925]
[1778269486810,27.83,80087.14,0.0,-0.90242,8e-05,13.53925]
[1778269487536,27.83,80087.46,0.0,-0.90239,8e-05,13.54159]
[1778269487559,27.83,80087.46,0.0,-0.90239,8e-05,13.54159]
[1778269487660,27.83,80087.32,0.0,-0.90241,8e-05,13.54016]
[1778269493093,27.82,80087.41,0.0,-0.90242,8e-05,13.5392]
[1778269496277,27.82,80087.37,0.0,-0.90243,8e-05,13.53831]
[1778269496310,27.82,80087.37,0.0,-0.90243,8e-05,13.53831]
[1778269496378,27.82,80087.03,0.0,-0.90246,8e-05,13.53524]
[1778269499566,27.82,80089.66,0.0,-0.90225,8e-05,13.55626]
[1778269499813,27.82,80089.66,0.0,-0.90225,8e-05,13.55626]
[1778269501472,27.82,80094.43,0.0,-0.90188,8e-05,13.59475]
[1778269501561,27.82,80094.43,0.0,-0.90188,8e-05,13.59475]
[1778269501573,27.82,80096.69,0.0,-0.90171,8e-05,13.61294]
[1778269507711,27.82,80099.49,0.0,-0.90148,8e-05,13.63648]
[1778269507811,27.82,80099.49,0.0,-0.90148,8e-05,13.63648]
[1778269513234,27.82,80101.81,0.0,-0.9013,8e-05,13.6552]
[1778269514280,27.82,80101.81,0.0,-0.9013,8e-05,13.6552]
[1778269514311,27.82,80101.81,0.0,-0.9013,8e-05,13.6552]
[1778269514441,27.82,80101.81,0.0,-0.9013,8e-05,13.65527]
[1778269516718,27.82,80101.11,0.0,-0.90135,8e-05,13.64958]
[1778269516811,27.82,80101.11,0.0,-0.90135,8e-05,13.64958]
[1778269523304,27.82,80100.55,0.0,-0.90139,8e-05,13.64567]
[1778269525098,27.82,80100.55,0.0,-0.90139,8e-05,13.64567]
[1778269525311,27.82,80100.55,0.0,-0.90139,8e-05,13.64567]
[1778269525319,27.82,80100.56,0.0,-0.90139,8e-05,13.64594]
[1778269528309,27.82,80103.26,0.0,-0.90117,8e-05,13.66834]
[1778269531333,27.82,80100.23,0.0,-0.90141,8e-05,13.64361]
[1778269533219,27.82,80100.13,0.0,-0.90144,8e-05,13.63939]
[1778269533311,27.82,80100.13,0.0,-0.90144,8e-05,13.63939]
[1778269533376,27.82,80100.92,0.0,-0.90137,8e-05,13.646]
[1778269538411,27.82,80101.63,0.0,-0.90131,8e-05,13.65224]
[1778269540122,27.82,80099.95,0.0,-0.90145,8e-05,13.63852]
[1778269540311,27.82,80099.95,0.0,-0.90145,8e-05,13.63852]
[1778269545460,27.82,80100.6,0.0,-0.9014,8e-05,13.64354]
[1778269546682,27.82,80100.6,0.0,-0.9014,8e-05,13.64354]
[1778269546813,27.82,80100.6,0.0,-0.9014,8e-05,13.64354]
[1778269546896,27.82,80095.22,0.0,-0.90183,8e-05,13.59895]
[1778269547474,27.82,80091.41,0.0,-0.90213,8e-05,13.56735]
[1778269548540,27.82,80091.41,0.0,-0.90213,8e-05,13.56735]
[1778269548562,27.82,80091.41,0.0,-0.90213,8e-05,13.56735]
[1778269554910,27.82,80090.97,0.0,-0.90219,8e-05,13.56209]
[1778269555063,27.82,80090.47,0.0,-0.90223,8e-05,13.5577]
[1778269556718,27.82,80090.63,0.0,-0.90222,8e-05,13.55874]
[1778269556809,27.82,80090.63,0.0,-0.90222,8e-05,13.55874]
[1778269556819,27.82,80090.63,0.0,-0.90222,8e-05,13.55846]
[1778269562579,27.82,80092.84,0.0,-0.90206,8e-05,13.5749]
[1778269564579,27.82,80092.88,0.0,-0.90206,8e-05,13.57492]
[1778269564812,27.82,80092.88,0.0,-0.90206,8e-05,13.57492]
[1778269570635,27.82,80092.14,0.0,-0.90214,8e-05,13.5667]
[1778269575383,27.81,80091.02,0.0,-0.90224,8e-05,13.55631]
[1778269575562,27.81,80091.02,0.0,-0.90224,8e-05,13.55631]
[1778269575675,27.81,80090.6,0.0,-0.90228,8e-05,13.55257]
[1778269577310,27.81,80090.39,0.0,-0.9023,8e-05,13.55056]
[1778269577561,27.81,80090.39,0.0,-0.9023,8e-05,13.55056]
[1778269582727,27.81,80090.05,0.0,-0.90234,8e-05,13.54606]
[1778269584941,27.81,80090.32,0.0,-0.90232,8e-05,13.54798]
[1778269585059,27.81,80090.32,0.0,-0.90232,8e-05,13.54798]
[1778269585048,27.81,80090.55,0.0,-0.90231,8e-05,13.54957]
[1778269585746,27.81,80089.33,0.0,-0.90241,8e-05,13.53927]
[1778269586225,27.81,80089.33,0.0,-0.90241,8e-05,13.53927]
[1778269586311,27.81,80089.33,0.0,-0.90241,8e-05,13.53927]
[1778269591788,27.81,80089.01,0.0,-0.90247,8e-05,13.53127]
[1778269594802,27.81,80088.39,0.0,-0.90253,8e-05,13.52563]
[1778269594808,27.81,80088.39,0.0,-0.90253,8e-05,13.52563]
[1778269594959,27.81,80088.39,0.0,-0.90253,8e-05,13.52536]
[1778269595121,27.81,80088.39,0.0,-0.90253,8e-05,13.52536]
[1778269595311,27.81,80088.39,0.0,-0.90253,8e-05,13.52536]
[1778269599039,27.81,80088.86,0.0,-0.9025,8e-05,13.52838]
[1778269599060,27.81,80088.86,0.0,-0.9025,8e-05,13.52838]
[1778269598837,27.81,80095.41,0.0,-0.90198,8e-05,13.58183]
[1778269599844,27.81,80099.62,0.0,-0.90165,8e-05,13.61606]
[1778269600851,27.8,80103.44,0.0,-0.90136,8e-05,13.64706]
[1778269601387,27.8,80103.44,0.0,-0.90136,8e-05,13.64706]
[1778269601562,27.8,80103.44,0.0,-0.90136,8e-05,13.64706]
[1778269605636,27.8,80104.99,0.0,-0.90125,8e-05,13.658]
[1778269605810,27.8,80104.99,0.0,-0.90125,8e-05,13.658]
[1778269605886,27.8,80104.8,0.0,-0.90127,8e-05,13.65598]
[1778269610921,27.8,80105.55,0.0,-0.90123,8e-05,13.65986]
[1778269611211,27.8,80105.55,0.0,-0.90123,8e-05,13.65986]
[1778269611313,27.8,80105.55,0.0,-0.90123,8e-05,13.65986]
[1778269616963,27.8,80105.02,0.0,-0.9013,8e-05,13.6528]
[1778269617970,27.8,80100.85,0.0,-0.90164,8e-05,13.61805]
[1778269618428,27.8,80100.85,0.0,-0.90164,8e-05,13.61805]
[1778269618560,27.8,80100.85,0.0,-0.90164,8e-05,13.61805]
[1778269618977,27.8,80092.0,0.0,-0.90234,8e-05,13.54492]
[1778269619984,27.79,80086.28,0.0,-0.9028,8e-05,13.49764]
[1778269620991,27.79,80084.7,0.0,-0.90292,8e-05,13.48442]
[1778269624928,27.79,80086.19,0.0,-0.90281,8e-05,13.49605]
[1778269625066,27.79,80086.19,0.0,-0.90281,8e-05,13.49605]
[1778269630839,27.79,80086.38,0.0,-0.90281,8e-05,13.49636]
[1778269631061,27.79,80091.93,0.0,-0.90237,8e-05,13.54166]
[1778269632068,27.79,80099.42,0.0,-0.90178,8e-05,13.60297]
[1778269634082,27.79,80103.81,0.0,-0.90144,8e-05,13.63843]
[1778269634608,27.79,80103.81,0.0,-0.90144,8e-05,13.63843]
[1778269634812,27.79,80103.81,0.0,-0.90144,8e-05,13.63843]
[1778269635513,27.79,80106.01,0.0,-0.90127,8e-05,13.65614]
[1778269636059,27.79,80106.01,0.0,-0.90127,8e-05,13.65614]
[1778269636096,27.79,80106.42,0.0,-0.90124,8e-05,13.65911]
[1778269642757,27.79,80106.07,0.0,-0.90128,8e-05,13.65502]
[1778269642818,27.79,80106.07,0.0,-0.90128,8e-05,13.65502]
[1778269648635,27.79,80106.24,0.0,-0.90129,8e-05,13.65406]
[1778269651941,27.78,80105.89,0.0,-0.90133,8e-05,13.64961]
[1778269652061,27.78,80105.89,0.0,-0.90133,8e-05,13.64961]
[1778269657244,27.78,80106.57,0.0,-0.90133,8e-05,13.64892]
[1778269661317,27.78,80106.4,0.0,-0.90135,8e-05,13.64641]
[1778269661799,27.78,80106.4,0.0,-0.90135,8e-05,13.64641]
[1778269661814,27.78,80106.4,0.0,-0.90135,8e-05,13.64641]
[1778269661893,27.78,80106.4,0.0,-0.90136,8e-05,13.64605]
[1778269667314,27.78,80106.83,0.0,-0.90134,8e-05,13.64744]
[1778269672349,27.77,80106.16,0.0,-0.90141,8e-05,13.64015]
[1778269677384,27.77,80109.8,0.0,-0.90114,8e-05,13.66893]
[1778269679900,27.77,80110.46,0.0,-0.90108,8e-05,13.67449]
[1778269680063,27.77,80110.46,0.0,-0.90108,8e-05,13.67449]
[1778269681038,27.77,80110.2,0.0,-0.9011,8e-05,13.67246]
[1778269681061,27.77,80110.2,0.0,-0.9011,8e-05,13.67246]
[1778269681139,27.77,80109.94,0.0,-0.90112,8e-05,13.67043]
[1778269686449,27.77,80111.89,0.0,-0.90096,8e-05,13.68721]
[1778269693497,27.77,80112.09,0.0,-0.90094,8e-05,13.68956]
[1778269696532,27.77,80112.08,0.0,-0.90094,8e-05,13.68958]
[1778269696569,27.77,80112.08,0.0,-0.90094,8e-05,13.68958]
[1778269702047,27.78,80115.61,0.0,-0.90065,8e-05,13.71927]
[1778269702063,27.78,80115.61,0.0,-0.90065,8e-05,13.71927]
[1778269702711,27.78,80115.45,0.0,-0.90066,8e-05,13.71802]
[1778269702809,27.78,80115.45,0.0,-0.90066,8e-05,13.71802]
[1778269702812,27.78,80114.64,0.0,-0.90072,8e-05,13.71141]
[1778269707292,27.78,80116.71,0.0,-0.90056,8e-05,13.72882]
[1778269707310,27.78,80116.71,0.0,-0.90056,8e-05,13.72882]
[1778269712632,27.78,80115.01,0.0,-0.90071,8e-05,13.7111]
[1778269717836,27.78,80116.01,0.0,-0.90064,8e-05,13.71924]
[1778269718058,27.78,80116.01,0.0,-0.90064,8e-05,13.71924]
[1778269718159,27.78,80115.97,0.0,-0.90064,8e-05,13.719]
[1778269723709,27.77,80113.78,0.0,-0.90084,8e-05,13.69858]
[1778269727242,27.77,80113.33,0.0,-0.90088,8e-05,13.69375]
[1778269727312,27.77,80113.33,0.0,-0.90088,8e-05,13.69375]
[1778269729751,27.77,80106.89,0.0,-0.90141,8e-05,13.63959]
[1778269731203,27.77,80106.89,0.0,-0.90141,8e-05,13.63959]
[1778269731315,27.77,80104.21,0.0,-0.90162,8e-05,13.61723]
[1778269732032,27.77,80104.21,0.0,-0.90162,8e-05,13.61723]
[1778269732063,27.77,80104.21,0.0,-0.90162,8e-05,13.61723]
[1778269732133,27.77,80101.92,0.0,-0.90181,8e-05,13.59813]
[1778269737807,27.77,80101.79,0.0,-0.90183,8e-05,13.59567]
[1778269742508,27.77,80103.7,0.0,-0.90169,8e-05,13.61042]
[1778269742562,27.77,80103.7,0.0,-0.90169,8e-05,13.61042]
[1778269747877,27.77,80105.08,0.0,-0.9016,8e-05,13.62015]
[1778269752276,27.76,80105.92,0.0,-0.90154,8e-05,13.6259]
[1778269752312,27.76,80105.92,0.0,-0.90154,8e-05,13.6259]
[1778269755588,27.76,80110.31,0.0,-0.9012,8e-05,13.66117]
[1778269755808,27.76,80110.31,0.0,-0.9012,8e-05,13.66117]
[1778269755933,27.76,80114.1,0.0,-0.9009,8e-05,13.69208]
[1778269758135,27.76,80114.43,0.0,-0.90087,8e-05,13.69492]
[1778269758315,27.76,80115.12,0.0,-0.90082,8e-05,13.70073]
[1778269763989,27.76,80112.88,0.0,-0.90099,8e-05,13.68301]
[1778269769024,27.76,80112.79,0.0,-0.90099,8e-05,13.68299]
[1778269774059,27.77,80112.47,0.0,-0.90103,8e-05,13.67744]
[1778269775212,27.77,80112.47,0.0,-0.90103,8e-05,13.67744]
[1778269775313,27.77,80112.36,0.0,-0.90104,8e-05,13.67669]
[1778269776445,27.77,80112.36,0.0,-0.90104,8e-05,13.67685]
[1778269776559,27.77,80112.36,0.0,-0.90104,8e-05,13.67685]
[1778269777080,27.77,80112.78,0.0,-0.90101,8e-05,13.67996]
[1778269781846,27.76,80110.8,0.0,-0.90118,8e-05,13.66223]
[1778269782064,27.76,80110.8,0.0,-0.90118,8e-05,13.66223]
[1778269787150,27.76,80107.74,0.0,-0.90144,8e-05,13.63524]
[1778269792185,27.76,80107.57,0.0,-0.90147,8e-05,13.63238]
[1778269794772,27.76,80107.57,0.0,-0.90147,8e-05,13.63238]
[1778269794811,27.76,80107.57,0.0,-0.90147,8e-05,13.63238]
[1778269797624,27.76,80105.05,0.0,-0.90168,8e-05,13.61021]
[1778269797814,27.76,80105.05,0.0,-0.90168,8e-05,13.61021]
[1778269798227,27.76,80104.27,0.0,-0.90175,8e-05,13.60353]
[1778269801255,27.76,80110.38,0.0,-0.90127,8e-05,13.65311]
[1778269802476,27.76,80111.62,0.0,-0.90117,8e-05,13.66355]
[1778269802561,27.76,80111.62,0.0,-0.90117,8e-05,13.66355]
[1778269807089,27.76,80113.35,0.0,-0.90102,8e-05,13.67846]
[1778269807311,27.76,80113.35,0.0,-0.90102,8e-05,13.67846]
[1778269807290,27.76,80112.66,0.0,-0.90108,8e-05,13.67292]
[1778269807324,27.76,80112.66,0.0,-0.90108,8e-05,13.67292]
[1778269807560,27.76,80112.66,0.0,-0.90108,8e-05,13.67292]
[1778269811684,27.76,80112.95,0.0,-0.90105,8e-05,13.67573]
[1778269811813,27.76,80112.95,0.0,-0.90105,8e-05,13.67573]
[1778269814486,27.76,80108.46,0.0,-0.9014,8e-05,13.63919]
[1778269814558,27.76,80108.46,0.0,-0.9014,8e-05,13.63919]
[1778269814659,27.76,80109.79,0.0,-0.9013,8e-05,13.64953]
[1778269820152,27.76,80109.15,0.0,-0.90136,8e-05,13.64334]
[1778269820310,27.76,80109.15,0.0,-0.90136,8e-05,13.64334]
[1778269824957,27.76,80106.95,0.0,-0.90155,8e-05,13.62376]
[1778269825063,27.76,80106.95,0.0,-0.90155,8e-05,13.62376]
[1778269825165,27.75,80106.43,0.0,-0.9016,8e-05,13.61894]
[1778269829129,27.75,80106.89,0.0,-0.90157,8e-05,13.6222]
[1778269829312,27.75,80106.89,0.0,-0.90157,8e-05,13.6222]
[1778269834482,27.75,80107.3,0.0,-0.90158,8e-05,13.61973]
[1778269836796,27.75,80107.04,0.0,-0.9016,8e-05,13.61733]
[1778269836815,27.75,80107.04,0.0,-0.9016,8e-05,13.61733]
[1778269839038,27.75,80105.32,0.0,-0.90174,8e-05,13.60264]
[1778269839063,27.75,80105.32,0.0,-0.90174,8e-05,13.60264]
[1778269839077,27.75,80106.56,0.0,-0.90165,8e-05,13.61261]
[1778269844720,27.75,80106.58,0.0,-0.90166,8e-05,13.61153]
[1778269844812,27.75,80106.58,0.0,-0.90166,8e-05,13.61153]
[1778269850599,27.75,80109.25,0.0,-0.90146,8e-05,13.63163]
[1778269855635,27.74,80108.58,0.0,-0.90153,8e-05,13.62477]
[1778269857486,27.74,80108.55,0.0,-0.90154,8e-05,13.62426]
[1778269857560,27.74,80108.55,0.0,-0.90154,8e-05,13.62426]
[1778269857649,27.74,80108.66,0.0,-0.90153,8e-05,13.62491]
[1778269863691,27.74,80108.85,0.0,-0.90153,8e-05,13.62489]
[1778269864595,27.74,80108.85,0.0,-0.90153,8e-05,13.62489]
[1778269864814,27.74,80108.85,0.0,-0.90153,8e-05,13.62489]
[1778269870740,27.74,80108.96,0.0,-0.90154,8e-05,13.624]
[1778269875775,27.74,80108.81,0.0,-0.90156,8e-05,13.6215]
[1778269880810,27.74,80108.97,0.0,-0.90156,8e-05,13.62157]
[1778269884828,27.74,80107.31,0.0,-0.9017,8e-05,13.60717]
[1778269885061,27.74,80107.31,0.0,-0.9017,8e-05,13.60717]
[1778269887079,27.74,80107.27,0.0,-0.90171,8e-05,13.60639]
[1778269887313,27.74,80107.27,0.0,-0.90171,8e-05,13.60639]
[1778269887164,27.74,80107.56,0.0,-0.90169,8e-05,13.60855]
[1778269892894,27.73,80107.76,0.0,-0.90171,8e-05,13.6052]
[1778269900950,27.73,80107.68,0.0,-0.90173,8e-05,13.60273]
[1778269902250,27.73,80107.68,0.0,-0.90173,8e-05,13.60273]
[1778269902308,27.73,80107.68,0.0,-0.90173,8e-05,13.60273]
[1778269908002,27.73,80108.29,0.0,-0.9017,8e-05,13.60617]
[1778269914043,27.73,80108.29,0.0,-0.90171,8e-05,13.60482]
[1778269915050,27.73,80113.79,0.0,-0.90128,8e-05,13.64995]
[1778269916057,27.73,80119.91,0.0,-0.90079,8e-05,13.7002]
[1778269917347,27.73,80119.91,0.0,-0.90079,8e-05,13.7002]
[1778269918027,27.73,80120.74,0.0,-0.90072,8e-05,13.70715]
[1778269918063,27.73,80120.74,0.0,-0.90072,8e-05,13.70715]
[1778269918072,27.73,80120.96,0.0,-0.9007,8e-05,13.70906]
[1778269921317,27.73,80119.66,0.0,-0.90081,8e-05,13.69803]
[1778269921559,27.73,80120.65,0.0,-0.90074,8e-05,13.70587]
[1778269927135,27.72,80121.27,0.0,-0.90071,8e-05,13.70887]
[1778269932170,27.72,80121.19,0.0,-0.90073,8e-05,13.70649]
[1778269932948,27.72,80121.19,0.0,-0.90073,8e-05,13.70649]
[1778269933066,27.72,80121.19,0.0,-0.90073,8e-05,13.70649]
[1778269933083,27.72,80121.19,0.0,-0.90073,8e-05,13.70649]
[1778269933312,27.72,80121.19,0.0,-0.90073,8e-05,13.70649]
[1778269933398,27.72,80121.11,0.0,-0.90074,8e-05,13.70549]
[1778269939219,27.72,80121.11,0.0,-0.90076,8e-05,13.7035]
[1778269943434,27.72,80123.93,0.0,-0.90054,8e-05,13.72584]
[1778269943560,27.72,80123.93,0.0,-0.90054,8e-05,13.72584]
[1778269949289,27.72,80124.5,0.0,-0.9005,8e-05,13.73067]
[1778269954324,27.72,80123.5,0.0,-0.90061,8e-05,13.71806]
[1778269957536,27.72,80120.96,0.0,-0.90082,8e-05,13.69643]
[1778269957561,27.72,80120.96,0.0,-0.90082,8e-05,13.69643]
[1778269957717,27.72,80120.96,0.0,-0.90082,8e-05,13.69643]
[1778269957812,27.72,80120.96,0.0,-0.90082,8e-05,13.69643]
[1778269957816,27.72,80120.96,0.0,-0.90082,8e-05,13.69586]
[1778269960366,27.72,80127.53,0.0,-0.90029,8e-05,13.75066]
[1778269961373,27.72,80134.65,0.0,-0.89971,8e-05,13.80981]
[1778269964948,27.72,80131.94,0.0,-0.89993,8e-05,13.78756]
[1778269965061,27.72,80131.94,0.0,-0.89993,8e-05,13.78756]
[1778269970436,27.72,80133.29,0.0,-0.89982,8e-05,13.79936]
[1778269973190,27.72,80134.39,0.0,-0.89972,8e-05,13.8087]
[1778269973311,27.72,80134.39,0.0,-0.89972,8e-05,13.8087]
[1778269973328,27.72,80134.39,0.0,-0.89972,8e-05,13.8087]
[1778269973457,27.72,80134.27,0.0,-0.89973,8e-05,13.80781]
[1778269973561,27.72,80134.27,0.0,-0.89973,8e-05,13.80781]
[1778269975471,27.72,80124.34,0.0,-0.90053,8e-05,13.72578]
[1778269976478,27.72,80119.48,0.0,-0.90092,8e-05,13.68525]
[1778269978632,27.72,80121.25,0.0,-0.90079,8e-05,13.6996]
[1778269978810,27.72,80121.25,0.0,-0.90079,8e-05,13.6996]
[1778269981568,27.72,80120.68,0.0,-0.90083,8e-05,13.69472]
[1778269981808,27.72,80120.68,0.0,-0.90083,8e-05,13.69472]
[1778269987556,27.72,80120.69,0.0,-0.90084,8e-05,13.69364]
[1778269991585,27.72,80115.52,0.0,-0.90127,8e-05,13.64996]
[1778269993232,27.72,80115.52,0.0,-0.90127,8e-05,13.64996]
[1778269993312,27.72,80115.52,0.0,-0.90127,8e-05,13.64996]
[1778269993908,27.71,80115.34,0.0,-0.90129,8e-05,13.64806]
[1778269994063,27.71,80115.34,0.0,-0.90129,8e-05,13.64806]
[1778269994164,27.71,80114.0,0.0,-0.90139,8e-05,13.63681]
[1778269995756,27.71,80113.46,0.0,-0.90144,8e-05,13.63236]
[1778269995810,27.71,80113.46,0.0,-0.90144,8e-05,13.63236]
[1778270001655,27.71,80109.33,0.0,-0.90178,8e-05,13.59711]
[1778270006003,27.71,80109.8,0.0,-0.90174,8e-05,13.60055]
[1778270006063,27.71,80109.8,0.0,-0.90174,8e-05,13.60055]
[1778270006183,27.71,80109.8,0.0,-0.90174,8e-05,13.60055]
[1778270006310,27.71,80109.8,0.0,-0.90174,8e-05,13.60055]
[1778270006341,27.71,80109.76,0.0,-0.90175,8e-05,13.60007]
[1778270013739,27.71,80107.95,0.0,-0.90193,8e-05,13.5803]
[1778270016723,27.71,80107.81,0.0,-0.90194,8e-05,13.57885]
[1778270016813,27.71,80107.81,0.0,-0.90194,8e-05,13.57885]
[1778270022802,27.71,80107.36,0.0,-0.90199,8e-05,13.57408]
[1778270027130,27.71,80106.42,0.0,-0.90207,8e-05,13.56586]
[1778270027297,27.71,80106.42,0.0,-0.90207,8e-05,13.56586]
[1778270027312,27.71,80106.42,0.0,-0.90207,8e-05,13.56586]
[1778270027398,27.71,80106.98,0.0,-0.90202,8e-05,13.57033]
[1778270032872,27.71,80106.84,0.0,-0.90204,8e-05,13.56826]
[1778270037604,27.71,80107.94,0.0,-0.90196,8e-05,13.5767]
[1778270037815,27.71,80107.94,0.0,-0.90196,8e-05,13.5767]
[1778270037843,27.71,80107.94,0.0,-0.90196,8e-05,13.5767]
[1778270038062,27.71,80107.94,0.0,-0.90196,8e-05,13.5767]
[1778270038162,27.71,80108.15,0.0,-0.90195,8e-05,13.57827]
[1778270039921,27.71,80116.01,0.0,-0.90133,8e-05,13.64272]
[1778270044956,27.7,80117.64,0.0,-0.90121,8e-05,13.65478]
[1778270045690,27.7,80117.64,0.0,-0.90121,8e-05,13.65478]
[1778270045812,27.7,80117.64,0.0,-0.90121,8e-05,13.65478]
[1778270050998,27.7,80120.56,0.0,-0.90099,8e-05,13.67721]
[1778270053017,27.7,80115.56,0.0,-0.9014,8e-05,13.63529]
[1778270054133,27.7,80115.56,0.0,-0.9014,8e-05,13.63529]
[1778270054310,27.7,80115.56,0.0,-0.9014,8e-05,13.63529]
[1778270054516,27.7,80115.56,0.0,-0.9014,8e-05,13.63529]
[1778270054561,27.7,80115.56,0.0,-0.9014,8e-05,13.63529]
[1778270054552,27.7,80119.08,0.0,-0.90112,8e-05,13.66413]
[1778270059174,27.7,80120.1,0.0,-0.90105,8e-05,13.67136]
[1778270059316,27.7,80120.1,0.0,-0.90105,8e-05,13.67136]
[1778270065102,27.7,80119.36,0.0,-0.90113,8e-05,13.66323]
[1778270070954,27.7,80120.13,0.0,-0.90108,8e-05,13.66847]
[1778270071069,27.7,80120.13,0.0,-0.90108,8e-05,13.66847]
[1778270071069,27.7,80120.13,0.0,-0.90108,8e-05,13.66847]
[1778270071313,27.7,80120.13,0.0,-0.90108,8e-05,13.66847]
[1778270071395,27.7,80120.45,0.0,-0.90108,8e-05,13.6669]
[1778270077187,27.69,80120.08,0.0,-0.90113,8e-05,13.66218]
[1778270082222,27.69,80120.35,0.0,-0.90112,8e-05,13.66308]
[1778270087257,27.69,80120.3,0.0,-0.90114,8e-05,13.66136]
[1778270092292,27.69,80124.66,0.0,-0.9008,8e-05,13.69614]
[1778270092609,27.69,80124.66,0.0,-0.9008,8e-05,13.69614]
[1778270092811,27.69,80124.66,0.0,-0.9008,8e-05,13.69614]
[1778270098105,27.69,80122.06,0.0,-0.90102,8e-05,13.67322]
[1778270098309,27.69,80122.06,0.0,-0.90102,8e-05,13.67322]
[1778270098335,27.69,80121.72,0.0,-0.90105,8e-05,13.67015]
[1778270102463,27.69,80120.35,0.0,-0.90117,8e-05,13.65807]
[1778270102560,27.69,80120.35,0.0,-0.90117,8e-05,13.65807]
[1778270107600,27.68,80116.56,0.0,-0.90148,8e-05,13.62569]
[1778270107686,27.68,80115.05,0.0,-0.9016,8e-05,13.61304]
[1778270107811,27.68,80115.05,0.0,-0.9016,8e-05,13.61304]
[1778270108405,27.68,80115.16,0.0,-0.9016,8e-05,13.61378]
[1778270113440,27.68,80117.85,0.0,-0.90139,8e-05,13.63512]
[1778270115768,27.68,80118.03,0.0,-0.90138,8e-05,13.63621]
[1778270115819,27.68,80118.03,0.0,-0.90138,8e-05,13.63621]
[1778270115965,27.68,80118.03,0.0,-0.90138,8e-05,13.63621]
[1778270116062,27.68,80118.03,0.0,-0.90138,8e-05,13.63621]
[1778270116461,27.68,80118.19,0.0,-0.90137,8e-05,13.63733]
[1778270121496,27.68,80118.37,0.0,-0.90136,8e-05,13.63782]
[1778270125779,27.68,80116.19,0.0,-0.90155,8e-05,13.61906]
[1778270125812,27.68,80116.19,0.0,-0.90155,8e-05,13.61906]
[1778270129552,27.68,80111.17,0.0,-0.90195,8e-05,13.57695]
[1778270131566,27.68,80104.94,0.0,-0.90247,8e-05,13.52174]
[1778270132118,27.68,80104.94,0.0,-0.90247,8e-05,13.52174]
[1778270132314,27.68,80104.94,0.0,-0.90247,8e-05,13.52174]
[1778270132345,27.68,80104.94,0.0,-0.90247,8e-05,13.52174]
[1778270132562,27.68,80104.94,0.0,-0.90247,8e-05,13.52174]
[1778270132573,27.68,80100.36,0.0,-0.90284,8e-05,13.48401]
[1778270133580,27.68,80095.43,0.0,-0.90323,8e-05,13.44349]
[1778270134587,27.68,80090.1,0.0,-0.90364,8e-05,13.3998]
[1778270135579,27.68,80090.1,0.0,-0.90364,8e-05,13.3998]
[1778270135814,27.68,80089.9,0.0,-0.90366,8e-05,13.39829]
[1778270141636,27.68,80090.48,0.0,-0.90361,8e-05,13.40377]
[1778270143164,27.68,80089.66,0.0,-0.90367,8e-05,13.39715]
[1778270143313,27.68,80089.66,0.0,-0.90367,8e-05,13.39715]
[1778270143466,27.68,80089.66,0.0,-0.90367,8e-05,13.39715]
[1778270143563,27.68,80089.66,0.0,-0.90367,8e-05,13.39715]
[1778270143650,27.68,80089.72,0.0,-0.90366,8e-05,13.39774]
[1778270144657,27.68,80084.33,0.0,-0.90409,8e-05,13.35365]
[1778270146671,27.68,80079.6,0.0,-0.90445,8e-05,13.31516]
[1778270151706,27.68,80077.71,0.0,-0.90459,8e-05,13.30077]
[1778270153944,27.68,80078.96,0.0,-0.90449,8e-05,13.31126]
[1778270154070,27.68,80078.96,0.0,-0.90449,8e-05,13.31126]
[1778270160283,27.68,80078.34,0.0,-0.90455,8e-05,13.30556]
[1778270160313,27.68,80078.34,0.0,-0.90455,8e-05,13.30556]
[1778270160605,27.68,80078.34,0.0,-0.90455,8e-05,13.30556]
[1778270160663,27.68,80079.22,0.0,-0.90447,8e-05,13.31322]
[1778270160810,27.68,80079.22,0.0,-0.90447,8e-05,13.31322]
[1778270166528,27.68,80075.7,0.0,-0.90474,8e-05,13.2854]
[1778270166563,27.68,80075.7,0.0,-0.90474,8e-05,13.2854]
[1778270171850,27.69,80074.15,0.0,-0.90484,8e-05,13.2752]
[1778270172858,27.69,80068.68,0.0,-0.90526,8e-05,13.23054]
[1778270174872,27.69,80062.59,0.0,-0.90573,8e-05,13.18115]
[1778270176120,27.69,80062.59,0.0,-0.90573,8e-05,13.18115]
[1778270176312,27.69,80062.59,0.0,-0.90573,8e-05,13.18115]
[1778270176481,27.69,80062.59,0.0,-0.90573,8e-05,13.18115]
[1778270176562,27.69,80062.59,0.0,-0.90573,8e-05,13.18115]
[1778270176580,27.69,80063.36,0.0,-0.90567,8e-05,13.18741]
[1778270181921,27.69,80063.65,0.0,-0.90565,8e-05,13.18974]
[1778270186956,27.69,80060.76,0.0,-0.90587,8e-05,13.16627]
[1778270187721,27.69,80060.76,0.0,-0.90587,8e-05,13.16627]
[1778270187813,27.69,80060.76,0.0,-0.90587,8e-05,13.16627]
[1778270193000,27.69,80059.97,0.0,-0.90595,8e-05,13.15656]
[1778270197026,27.69,80055.0,0.0,-0.90633,8e-05,13.11641]
[1778270198754,27.69,80051.58,0.0,-0.90659,8e-05,13.08875]
[1778270198811,27.69,80051.58,0.0,-0.90659,8e-05,13.08875]
[1778270199458,27.69,80051.58,0.0,-0.90659,8e-05,13.08875]
[1778270199561,27.69,80051.58,0.0,-0.90659,8e-05,13.08875]
[1778270199611,27.69,80052.33,0.0,-0.90654,8e-05,13.09501]
[1778270205083,27.69,80054.18,0.0,-0.90639,8e-05,13.11084]
[1778270210118,27.69,80054.73,0.0,-0.90634,8e-05,13.11589]
[1778270215153,27.69,80054.51,0.0,-0.90635,8e-05,13.11467]
[1778270216594,27.69,80054.51,0.0,-0.90635,8e-05,13.11467]
[1778270216810,27.69,80054.72,0.0,-0.90633,8e-05,13.11648]
[1778270221076,27.69,80055.0,0.0,-0.90631,8e-05,13.11918]
[1778270221313,27.69,80055.0,0.0,-0.90631,8e-05,13.11918]
[1778270221874,27.69,80058.62,0.0,-0.90603,8e-05,13.14872]
[1778270222062,27.69,80058.62,0.0,-0.90603,8e-05,13.14872]
[1778270222202,27.69,80061.55,0.0,-0.9058,8e-05,13.17263]
[1778270227237,27.69,80061.07,0.0,-0.90583,8e-05,13.16884]
[1778270232272,27.69,80061.3,0.0,-0.90582,8e-05,13.17088]
[1778270238314,27.69,80061.7,0.0,-0.90578,8e-05,13.17433]
[1778270241031,27.69,80065.01,0.0,-0.90553,8e-05,13.20137]
[1778270241069,27.69,80065.01,0.0,-0.90553,8e-05,13.20137]
[1778270241335,27.69,80070.17,0.0,-0.90512,8e-05,13.24344]
[1778270243524,27.69,80070.72,0.0,-0.90508,8e-05,13.24786]
[1778270243560,27.69,80070.72,0.0,-0.90508,8e-05,13.24786]
[1778270243586,27.69,80070.72,0.0,-0.90508,8e-05,13.24786]
[1778270243625,27.69,80072.73,0.0,-0.90493,8e-05,13.26418]
[1778270243810,27.69,80072.73,0.0,-0.90493,8e-05,13.26418]
[1778270246395,27.69,80083.36,0.0,-0.9041,8e-05,13.35075]
[1778270247387,27.69,80092.48,0.0,-0.90339,8e-05,13.42526]
[1778270248393,27.69,80093.99,0.0,-0.90327,8e-05,13.43775]
[1778270251114,27.69,80089.77,0.0,-0.9036,8e-05,13.4033]
[1778270251312,27.69,80089.77,0.0,-0.9036,8e-05,13.4033]
[1778270256450,27.69,80095.01,0.0,-0.9032,8e-05,13.44326]
[1778270258010,27.69,80095.08,0.0,-0.9032,8e-05,13.44386]
[1778270258060,27.69,80095.08,0.0,-0.9032,8e-05,13.44386]
[1778270258570,27.69,80095.08,0.0,-0.9032,8e-05,13.44386]
[1778270258642,27.69,80095.13,0.0,-0.90319,8e-05,13.44428]
[1778270258816,27.69,80095.13,0.0,-0.90319,8e-05,13.44428]
[1778270264507,27.69,80095.83,0.0,-0.90314,8e-05,13.45002]
[1778270268593,27.69,80097.0,0.0,-0.90304,8e-05,13.45953]
[1778270268810,27.69,80097.02,0.0,-0.90304,8e-05,13.45964]
[1778270274511,27.69,80099.09,0.0,-0.90288,8e-05,13.47635]
[1778270274561,27.69,80099.09,0.0,-0.90288,8e-05,13.47635]
[1778270274971,27.69,80098.61,0.0,-0.90292,8e-05,13.47231]
[1778270275065,27.69,80098.61,0.0,-0.90292,8e-05,13.47231]
[1778270275584,27.69,80097.14,0.0,-0.90304,8e-05,13.46015]
[1778270280619,27.69,80096.57,0.0,-0.90309,8e-05,13.45512]
[1778270284356,27.69,80100.44,0.0,-0.90278,8e-05,13.48669]
[1778270284561,27.69,80100.44,0.0,-0.90278,8e-05,13.48669]
[1778270287028,27.69,80108.17,0.0,-0.90218,8e-05,13.54986]
[1778270287064,27.69,80108.17,0.0,-0.90218,8e-05,13.54986]
[1778270287670,27.69,80109.99,0.0,-0.90203,8e-05,13.56465]
[1778270293712,27.69,80112.16,0.0,-0.90187,8e-05,13.58105]
[1778270295758,27.69,80112.38,0.0,-0.90186,8e-05,13.58262]
[1778270295815,27.69,80112.38,0.0,-0.90186,8e-05,13.58262]
[1778270304422,27.68,80114.2,0.0,-0.90174,8e-05,13.59536]
[1778270304562,27.68,80114.2,0.0,-0.90174,8e-05,13.59536]
[1778270305555,27.68,80114.24,0.0,-0.90174,8e-05,13.59543]
[1778270305815,27.68,80114.24,0.0,-0.90174,8e-05,13.59543]
[1778270305650,27.68,80114.24,0.0,-0.90174,8e-05,13.59517]
[1778270310832,27.68,80114.39,0.0,-0.90174,8e-05,13.59512]
[1778270314365,27.68,80114.62,0.0,-0.90175,8e-05,13.59287]
[1778270314558,27.68,80114.62,0.0,-0.90175,8e-05,13.59287]
[1778270319895,27.68,80116.25,0.0,-0.90164,8e-05,13.6046]
[1778270324933,27.68,80116.27,0.0,-0.90165,8e-05,13.60351]
[1778270325895,27.68,80116.27,0.0,-0.90165,8e-05,13.60351]
[1778270326066,27.68,80116.27,0.0,-0.90165,8e-05,13.60351]
[1778270327090,27.68,80118.4,0.0,-0.90148,8e-05,13.62061]
[1778270327314,27.68,80118.4,0.0,-0.90148,8e-05,13.62061]
[1778270327393,27.68,80118.06,0.0,-0.90151,8e-05,13.61753]
[1778270329997,27.68,80117.84,0.0,-0.90153,8e-05,13.61545]
[1778270330063,27.68,80117.84,0.0,-0.90153,8e-05,13.61545]
[1778270335525,27.68,80124.9,0.0,-0.90098,8e-05,13.67251]
[1778270335564,27.68,80124.9,0.0,-0.90098,8e-05,13.67251]
[1778270336095,27.68,80121.99,0.0,-0.90121,8e-05,13.64862]
[1778270336311,27.68,80121.99,0.0,-0.90121,8e-05,13.64862]
[1778270336397,27.68,80120.64,0.0,-0.90132,8e-05,13.63717]
[1778270341183,27.67,80118.86,0.0,-0.90147,8e-05,13.62139]
[1778270341314,27.67,80118.86,0.0,-0.90147,8e-05,13.62139]
[1778270346130,27.67,80118.6,0.0,-0.90151,8e-05,13.61819]
[1778270346311,27.67,80118.6,0.0,-0.90151,8e-05,13.61819]
[1778270346374,27.67,80119.71,0.0,-0.90142,8e-05,13.62713]
[1778270351419,27.67,80120.4,0.0,-0.90137,8e-05,13.63183]
[1778270353314,27.67,80116.17,0.0,-0.90172,8e-05,13.59639]
[1778270356156,27.67,80107.43,0.0,-0.90242,8e-05,13.52371]
[1778270357290,27.67,80107.43,0.0,-0.90242,8e-05,13.52371]
[1778270357313,27.67,80107.43,0.0,-0.90242,8e-05,13.52371]
[1778270357340,27.67,80107.31,0.0,-0.90243,8e-05,13.52262]
[1778270358065,27.67,80107.31,0.0,-0.90243,8e-05,13.52262]
[1778270358310,27.67,80107.31,0.0,-0.90243,8e-05,13.52262]
[1778270360518,27.67,80105.15,0.0,-0.9026,8e-05,13.50467]
[1778270360559,27.67,80105.15,0.0,-0.9026,8e-05,13.50467]
[1778270366586,27.67,80102.84,0.0,-0.90279,8e-05,13.48532]
[1778270366811,27.67,80102.84,0.0,-0.90279,8e-05,13.48532]
[1778270366659,27.67,80102.83,0.0,-0.90279,8e-05,13.4852]
[1778270367344,27.67,80102.83,0.0,-0.90279,8e-05,13.4852]
[1778270367560,27.67,80102.83,0.0,-0.90279,8e-05,13.4852]
[1778270370453,27.67,80099.3,0.0,-0.90307,8e-05,13.45607]
[1778270370564,27.67,80099.3,0.0,-0.90307,8e-05,13.45607]
[1778270370664,27.67,80093.88,0.0,-0.9035,8e-05,13.41153]
[1778270371227,27.67,80093.88,0.0,-0.9035,8e-05,13.41153]
[1778270371317,27.67,80093.88,0.0,-0.9035,8e-05,13.41153]
[1778270377458,27.67,80090.97,0.0,-0.90375,8e-05,13.38433]
[1778270377561,27.67,80090.97,0.0,-0.90375,8e-05,13.38433]
[1778270377660,27.67,80088.0,0.0,-0.90398,8e-05,13.36005]
[1778270378745,27.67,80088.0,0.0,-0.90398,8e-05,13.36005]
[1778270378812,27.67,80088.0,0.0,-0.90398,8e-05,13.36005]
[1778270380016,27.67,80092.5,0.0,-0.90362,8e-05,13.39717]
[1778270380336,27.67,80106.87,0.0,-0.90249,8e-05,13.51539]
[1778270381342,27.67,80133.56,0.0,-0.90035,8e-05,13.73635]
[1778270382349,27.67,80138.91,0.0,-0.89991,8e-05,13.78079]
[1778270383356,27.67,80145.09,0.0,-0.89941,8e-05,13.8321]
[1778270384363,27.67,80151.6,0.0,-0.89889,8e-05,13.88616]
[1778270386377,27.67,80154.95,0.0,-0.89862,8e-05,13.91367]
[1778270389398,27.67,80159.35,0.0,-0.89826,8e-05,13.95048]
[1778270393426,27.67,80151.0,0.0,-0.89894,8e-05,13.88108]
[1778270396447,27.67,80159.21,0.0,-0.89827,8e-05,13.94884]
[1778270398461,27.67,80165.47,0.0,-0.89777,8e-05,14.00045]
[1778270402825,27.67,80165.96,0.0,-0.89773,8e-05,14.00434]
[1778270402856,27.67,80165.44,0.0,-0.89777,8e-05,14.00007]
[1778270403108,27.67,80165.44,0.0,-0.89777,8e-05,14.00007]
[1778270408153,27.67,80168.62,0.0,-0.89753,8e-05,14.02465]
[1778270408311,27.67,80168.62,0.0,-0.89753,8e-05,14.02465]
[1778270410545,27.66,80163.54,0.0,-0.89796,8e-05,13.98103]
[1778270413774,27.66,80159.59,0.0,-0.89829,8e-05,13.94743]
[1778270413811,27.66,80159.59,0.0,-0.89829,8e-05,13.94743]
[1778270413875,27.66,80164.54,0.0,-0.89788,8e-05,13.98847]
[1778270416575,27.66,80162.8,0.0,-0.89803,8e-05,13.97324]
[1778270416812,27.66,80162.8,0.0,-0.89803,8e-05,13.97324]
[1778270416883,27.66,80162.8,0.0,-0.89803,8e-05,13.97324]
[1778270417062,27.66,80163.63,0.0,-0.89797,8e-05,13.97984]
[1778270420523,27.66,80157.62,0.0,-0.89847,8e-05,13.92881]
[1778270420564,27.66,80157.62,0.0,-0.89847,8e-05,13.92881]
[1778270424688,27.66,80156.07,0.0,-0.89861,8e-05,13.91472]
[1778270424811,27.66,80156.07,0.0,-0.89861,8e-05,13.91472]
[1778270424891,27.66,80153.76,0.0,-0.8988,8e-05,13.89522]
[1778270426582,27.66,80155.37,0.0,-0.89867,8e-05,13.9084]
[1778270426811,27.66,80155.37,0.0,-0.89867,8e-05,13.9084]
[1778270431767,27.66,80154.15,0.0,-0.89878,8e-05,13.89686]
[1778270431811,27.66,80154.15,0.0,-0.89878,8e-05,13.89686]
[1778270431911,27.66,80151.1,0.0,-0.89906,8e-05,13.86759]
[1778270432963,27.66,80148.72,0.0,-0.89925,8e-05,13.84762]
[1778270433064,27.66,80148.72,0.0,-0.89925,8e-05,13.84762]
[1778270438746,27.66,80148.97,0.0,-0.89924,8e-05,13.84906]
[1778270443139,27.66,80149.56,0.0,-0.89919,8e-05,13.85367]
[1778270443309,27.66,80149.56,0.0,-0.89919,8e-05,13.85367]
[1778270443781,27.66,80149.02,0.0,-0.89924,8e-05,13.84911]
[1778270444848,27.66,80149.02,0.0,-0.89924,8e-05,13.84911]
[1778270445065,27.66,80147.65,0.0,-0.89935,8e-05,13.8374]
[1778270450830,27.65,80147.26,0.0,-0.8994,8e-05,13.8325]
[1778270452844,27.65,80137.54,0.0,-0.90019,8e-05,13.75127]
[1778270453851,27.65,80133.27,0.0,-0.90054,8e-05,13.71572]
[1778270454773,27.65,80133.27,0.0,-0.90054,8e-05,13.71572]
[1778270454812,27.65,80133.27,0.0,-0.90054,8e-05,13.71572]
[1778270454858,27.65,80134.54,0.0,-0.90044,8e-05,13.72618]
[1778270456320,27.65,80134.34,0.0,-0.90045,8e-05,13.72443]
[1778270456559,27.65,80134.34,0.0,-0.90045,8e-05,13.72443]
[1778270461907,27.65,80138.79,0.0,-0.9001,8e-05,13.76066]
[1778270463394,27.65,80138.58,0.0,-0.90012,8e-05,13.75879]
[1778270463558,27.65,80138.58,0.0,-0.90012,8e-05,13.75879]
[1778270463921,27.65,80138.89,0.0,-0.9001,8e-05,13.76124]
[1778270464461,27.65,80138.89,0.0,-0.9001,8e-05,13.76124]
[1778270464562,27.65,80138.89,0.0,-0.9001,8e-05,13.76124]
[1778270469963,27.65,80140.19,0.0,-0.9,8e-05,13.77131]
[1778270470296,27.65,80140.19,0.0,-0.9,8e-05,13.77131]
[1778270470315,27.65,80140.19,0.0,-0.9,8e-05,13.77131]
[1778270471435,27.65,80140.19,0.0,-0.9,8e-05,13.77118]
[1778270471558,27.65,80140.19,0.0,-0.9,8e-05,13.77118]
[1778270471977,27.65,80139.66,0.0,-0.90004,8e-05,13.76664]
[1778270477012,27.65,80140.16,0.0,-0.90001,8e-05,13.7702]
[1778270479346,27.65,80140.74,0.0,-0.89996,8e-05,13.77489]
[1778270479562,27.65,80140.74,0.0,-0.89996,8e-05,13.77489]
[1778270483625,27.65,80140.45,0.0,-0.89999,8e-05,13.772]
[1778270483810,27.65,80140.45,0.0,-0.89999,8e-05,13.772]
[1778270483910,27.65,80143.23,0.0,-0.89977,8e-05,13.79487]
[1778270484697,27.65,80143.23,0.0,-0.89977,8e-05,13.79487]
[1778270484810,27.65,80143.23,0.0,-0.89977,8e-05,13.79487]
[1778270488031,27.65,80146.55,0.0,-0.8995,8e-05,13.82217]
[1778270488072,27.65,80148.69,0.0,-0.89933,8e-05,13.8398]
[1778270488090,27.65,80152.34,0.0,-0.89904,8e-05,13.87001]
[1778270490104,27.65,80157.17,0.0,-0.89865,8e-05,13.90982]
[1778270491111,27.65,80151.89,0.0,-0.8991,8e-05,13.86212]
[1778270492770,27.65,80151.89,0.0,-0.8991,8e-05,13.86212]
[1778270492811,27.65,80151.89,0.0,-0.8991,8e-05,13.86212]
[1778270496888,27.65,80152.54,0.0,-0.89905,8e-05,13.86757]
[1778270497066,27.65,80152.83,0.0,-0.89902,8e-05,13.87002]
[1778270502188,27.65,80152.98,0.0,-0.89901,8e-05,13.8714]
[1778270505588,27.65,80153.58,0.0,-0.89896,8e-05,13.87646]
[1778270505811,27.65,80153.58,0.0,-0.89896,8e-05,13.87646]
[1778270505911,27.65,80154.38,0.0,-0.89889,8e-05,13.88315]
[1778270506856,27.65,80154.38,0.0,-0.89889,8e-05,13.88315]
[1778270507067,27.65,80154.85,0.0,-0.89885,8e-05,13.88709]
[1778270512259,27.65,80156.71,0.0,-0.8987,8e-05,13.90267]
[1778270515863,27.65,80158.04,0.0,-0.89859,8e-05,13.91377]
[1778270515959,27.65,80157.66,0.0,-0.89862,8e-05,13.9106]
[1778270516064,27.65,80157.66,0.0,-0.89862,8e-05,13.9106]
[1778270516287,27.65,80159.91,0.0,-0.89844,8e-05,13.92937]
[1778270517584,27.65,80159.91,0.0,-0.89844,8e-05,13.92937]
[1778270517814,27.65,80159.91,0.0,-0.89844,8e-05,13.92937]
[1778270518301,27.65,80165.52,0.0,-0.89798,8e-05,13.97616]
[1778270522435,27.65,80163.32,0.0,-0.89816,8e-05,13.95752]
[1778270522558,27.65,80163.32,0.0,-0.89816,8e-05,13.95752]
[1778270522614,27.65,80163.32,0.0,-0.89816,8e-05,13.95752]
[1778270522810,27.65,80163.32,0.0,-0.89816,8e-05,13.95752]
[1778270522911,27.65,80164.46,0.0,-0.89807,8e-05,13.96697]
[1778270526436,27.65,80168.47,0.0,-0.89775,8e-05,14.00007]
[1778270529667,27.65,80168.49,0.0,-0.89775,8e-05,13.99994]
[1778270529809,27.65,80168.49,0.0,-0.89775,8e-05,13.99994]
[1778270529896,27.65,80167.45,0.0,-0.89784,8e-05,13.99109]
[1778270531314,27.65,80167.97,0.0,-0.89779,8e-05,13.99529]
[1778270531562,27.65,80167.97,0.0,-0.89779,8e-05,13.99529]
[1778270537435,27.64,80169.43,0.0,-0.89769,8e-05,14.00628]
[1778270542470,27.64,80171.18,0.0,-0.89755,8e-05,14.01989]
[1778270543981,27.64,80171.18,0.0,-0.89755,8e-05,14.01989]
[1778270544059,27.64,80171.18,0.0,-0.89755,8e-05,14.01989]
[1778270544027,27.64,80176.22,0.0,-0.89714,8e-05,14.06185]
[1778270544484,27.64,80180.22,0.0,-0.89681,8e-05,14.09507]
[1778270545826,27.64,80180.22,0.0,-0.89681,8e-05,14.09507]
[1778270546061,27.64,80180.22,0.0,-0.89681,8e-05,14.09507]
[1778270551535,27.64,80179.0,0.0,-0.89696,8e-05,14.07857]
[1778270552544,27.64,80173.05,0.0,-0.89746,8e-05,14.02838]
[1778270553220,27.64,80173.05,0.0,-0.89746,8e-05,14.02838]
[1778270553309,27.64,80173.05,0.0,-0.89746,8e-05,14.02838]
[1778270553551,27.64,80168.36,0.0,-0.89785,8e-05,13.98888]
[1778270555056,27.64,80168.36,0.0,-0.89785,8e-05,13.98888]
[1778270555311,27.64,80170.92,0.0,-0.89764,8e-05,14.01008]
[1778270560601,27.64,80172.86,0.0,-0.89749,8e-05,14.02466]
[1778270562354,27.64,80172.76,0.0,-0.8975,8e-05,14.02355]
[1778270562559,27.64,80172.76,0.0,-0.8975,8e-05,14.02355]
[1778270562616,27.64,80173.99,0.0,-0.89741,8e-05,14.03357]
[1778270563250,27.64,80173.99,0.0,-0.89741,8e-05,14.03357]
[1778270563310,27.64,80173.99,0.0,-0.89741,8e-05,14.03357]
[1778270570672,27.63,80172.67,0.0,-0.89754,8e-05,14.0204]
[1778270573659,27.63,80171.56,0.0,-0.89763,8e-05,14.01058]
[1778270573813,27.63,80171.56,0.0,-0.89763,8e-05,14.01058]
[1778270573816,27.63,80171.62,0.0,-0.89763,8e-05,14.01083]
[1778270575512,27.63,80172.46,0.0,-0.89756,8e-05,14.0176]
[1778270575563,27.63,80172.46,0.0,-0.89756,8e-05,14.0176]
[1778270580743,27.63,80173.03,0.0,-0.89753,8e-05,14.02077]
[1778270582155,27.63,80174.58,0.0,-0.89741,8e-05,14.03348]
[1778270583062,27.63,80174.58,0.0,-0.89741,8e-05,14.03348]
[1778270583090,27.63,80174.52,0.0,-0.89742,8e-05,14.03269]
[1778270583147,27.63,80174.52,0.0,-0.89742,8e-05,14.03269]
[1778270583311,27.63,80174.52,0.0,-0.89742,8e-05,14.03269]
[1778270588799,27.63,80176.37,0.0,-0.89728,8e-05,14.04636]
[1778270593834,27.63,80175.63,0.0,-0.89736,8e-05,14.03864]
[1778270594559,27.63,80175.63,0.0,-0.89736,8e-05,14.03864]
[1778270594841,27.63,80175.38,0.0,-0.89738,8e-05,14.03625]
[1778270595362,27.63,80175.38,0.0,-0.89738,8e-05,14.03625]
[1778270595564,27.63,80175.38,0.0,-0.89738,8e-05,14.03625]
[1778270598938,27.62,80172.56,0.0,-0.89762,8e-05,14.01178]
[1778270599063,27.62,80172.56,0.0,-0.89762,8e-05,14.01178]
[1778270601005,27.62,80173.85,0.0,-0.89752,8e-05,14.0221]
[1778270601060,27.62,80173.85,0.0,-0.89752,8e-05,14.0221]
[1778270601106,27.62,80174.61,0.0,-0.89746,8e-05,14.02819]
[1778270602944,27.62,80175.63,0.0,-0.89738,8e-05,14.03646]
[1778270603062,27.62,80175.63,0.0,-0.89738,8e-05,14.03646]
[1778270607257,27.62,80174.93,0.0,-0.89745,8e-05,14.02915]
[1778270607310,27.62,80174.93,0.0,-0.89745,8e-05,14.02915]
[1778270607554,27.62,80174.93,0.0,-0.89745,8e-05,14.02915]
[1778270607809,27.62,80174.93,0.0,-0.89745,8e-05,14.02915]
[1778270607932,27.62,80175.34,0.0,-0.89742,8e-05,14.03229]
[1778270612967,27.62,80172.5,0.0,-0.89769,8e-05,14.00339]
[1778270615990,27.62,80161.93,0.0,-0.89857,8e-05,13.91426]
[1778270616995,27.62,80160.1,0.0,-0.89872,8e-05,13.89887]
[1778270617370,27.62,80160.1,0.0,-0.89872,8e-05,13.89887]
[1778270617562,27.62,80160.1,0.0,-0.89872,8e-05,13.89887]
[1778270623037,27.62,80159.02,0.0,-0.89881,8e-05,13.88925]
[1778270628072,27.62,80158.2,0.0,-0.89888,8e-05,13.88195]
[1778270628455,27.62,80158.2,0.0,-0.89888,8e-05,13.88195]
[1778270628561,27.62,80158.2,0.0,-0.89888,8e-05,13.88195]
[1778270630086,27.62,80150.87,0.0,-0.89948,8e-05,13.82067]
[1778270632171,27.62,80150.72,0.0,-0.8995,8e-05,13.81893]
[1778270632307,27.62,80150.72,0.0,-0.8995,8e-05,13.81893]
[1778270633107,27.62,80150.66,0.0,-0.89951,8e-05,13.81817]
[1778270635121,27.62,80159.89,0.0,-0.89876,8e-05,13.8948]
[1778270635909,27.62,80159.89,0.0,-0.89876,8e-05,13.8948]
[1778270636062,27.62,80159.89,0.0,-0.89876,8e-05,13.8948]
[1778270638582,27.62,80162.05,0.0,-0.89859,8e-05,13.91243]
[1778270638815,27.62,80162.05,0.0,-0.89859,8e-05,13.91243]
[1778270639494,27.61,80163.39,0.0,-0.89848,8e-05,13.92346]
[1778270639558,27.61,80163.39,0.0,-0.89848,8e-05,13.92346]
[1778270640156,27.61,80164.41,0.0,-0.8984,8e-05,13.93181]
[1778270645191,27.61,80164.59,0.0,-0.89839,8e-05,13.93232]
[1778270650226,27.61,80163.42,0.0,-0.8985,8e-05,13.92146]
[1778270651202,27.61,80163.42,0.0,-0.8985,8e-05,13.92146]
[1778270651313,27.61,80163.42,0.0,-0.8985,8e-05,13.92146]
[1778270654637,27.61,80159.5,0.0,-0.89883,8e-05,13.88809]
[1778270654810,27.61,80159.5,0.0,-0.89883,8e-05,13.88809]
[1778270656146,27.61,80156.52,0.0,-0.89907,8e-05,13.86287]
[1778270656149,27.61,80157.19,0.0,-0.89902,8e-05,13.86833]
[1778270656307,27.61,80157.19,0.0,-0.89902,8e-05,13.86833]
[1778270662310,27.61,80157.54,0.0,-0.899,8e-05,13.87016]
[1778270668944,27.61,80157.43,0.0,-0.89903,8e-05,13.86727]
[1778270669062,27.61,80157.43,0.0,-0.89903,8e-05,13.86727]
[1778270675009,27.6,80158.19,0.0,-0.89902,8e-05,13.8672]
[1778270675065,27.6,80158.19,0.0,-0.89902,8e-05,13.8672]
[1778270676045,27.6,80158.27,0.0,-0.89902,8e-05,13.86747]
[1778270676059,27.6,80158.27,0.0,-0.89902,8e-05,13.86747]
[1778270676126,27.6,80158.27,0.0,-0.89902,8e-05,13.86708]
[1778270678033,27.6,80159.53,0.0,-0.89892,8e-05,13.8772]
[1778270678063,27.6,80159.53,0.0,-0.89892,8e-05,13.8772]
[1778270683457,27.6,80163.37,0.0,-0.89862,8e-05,13.90769]
[1778270685859,27.6,80161.08,0.0,-0.89881,8e-05,13.88812]
[1778270686060,27.6,80161.08,0.0,-0.89881,8e-05,13.88812]
[1778270687640,27.6,80159.55,0.0,-0.89895,8e-05,13.87452]
[1778270687809,27.6,80159.55,0.0,-0.89895,8e-05,13.87452]
[1778270687910,27.6,80159.03,0.0,-0.89899,8e-05,13.86977]
[1778270697555,27.59,80160.47,0.0,-0.89892,8e-05,13.87775]
[1778270702478,27.59,80159.62,0.0,-0.899,8e-05,13.86901]
[1778270702562,27.59,80159.62,0.0,-0.899,8e-05,13.86901]
[1778270707626,27.59,80160.24,0.0,-0.89898,8e-05,13.87181]
[1778270712872,27.59,80160.35,0.0,-0.89898,8e-05,13.87152]
[1778270713064,27.59,80160.35,0.0,-0.89898,8e-05,13.87152]
[1778270713165,27.59,80159.84,0.0,-0.89903,8e-05,13.86647]
[1778270718704,27.58,80159.76,0.0,-0.89906,8e-05,13.8635]
[1778270721399,27.58,80159.69,0.0,-0.89907,8e-05,13.86253]
[1778270721560,27.58,80159.69,0.0,-0.89907,8e-05,13.86253]
[1778270727766,27.58,80158.75,0.0,-0.89917,8e-05,13.85178]
[1778270729097,27.58,80158.75,0.0,-0.89917,8e-05,13.85178]
[1778270729309,27.58,80156.24,0.0,-0.89938,8e-05,13.83048]
[1778270731575,27.58,80153.89,0.0,-0.89958,8e-05,13.81024]
[1778270731809,27.58,80153.89,0.0,-0.89958,8e-05,13.81024]
[1778270731840,27.58,80153.87,0.0,-0.89961,8e-05,13.80612]
[1778270736882,27.58,80153.41,0.0,-0.89966,8e-05,13.80083]
[1778270739700,27.58,80153.02,0.0,-0.8997,8e-05,13.79702]
[1778270739810,27.58,80153.02,0.0,-0.8997,8e-05,13.79702]
[1778270744938,27.57,80152.76,0.0,-0.89973,8e-05,13.79343]
[1778270747520,27.57,80151.04,0.0,-0.89987,8e-05,13.7787]
[1778270747560,27.57,80151.04,0.0,-0.89987,8e-05,13.7787]
[1778270748745,27.57,80153.22,0.0,-0.8997,8e-05,13.7967]
[1778270748810,27.57,80153.22,0.0,-0.8997,8e-05,13.7967]
[1778270748966,27.57,80154.14,0.0,-0.89963,8e-05,13.80418]
[1778270752939,27.57,80154.26,0.0,-0.89966,8e-05,13.80122]
[1778270753060,27.57,80154.26,0.0,-0.89966,8e-05,13.80122]
[1778270759086,27.56,80155.64,0.0,-0.8996,8e-05,13.80752]
[1778270759313,27.56,80156.3,0.0,-0.89954,8e-05,13.81314]
[1778270760087,27.56,80156.3,0.0,-0.89954,8e-05,13.81314]
[1778270760186,27.56,80156.61,0.0,-0.89951,8e-05,13.81583]
[1778270760308,27.56,80156.61,0.0,-0.89951,8e-05,13.81583]
[1778270766085,27.56,80156.66,0.0,-0.89951,8e-05,13.81671]
[1778270771120,27.56,80155.96,0.0,-0.89957,8e-05,13.81019]
[1778270772702,27.56,80156.67,0.0,-0.89951,8e-05,13.81591]
[1778270772810,27.56,80156.67,0.0,-0.89951,8e-05,13.81591]
[1778270775148,27.56,80164.65,0.0,-0.89886,8e-05,13.8826]
[1778270776057,27.56,80164.65,0.0,-0.89886,8e-05,13.8826]
[1778270776308,27.56,80164.65,0.0,-0.89886,8e-05,13.8826]
[1778270776155,27.56,80164.59,0.0,-0.89887,8e-05,13.88205]
[1778270778793,27.56,80164.79,0.0,-0.89885,8e-05,13.88363]
[1778270778809,27.56,80164.79,0.0,-0.89885,8e-05,13.88363]
[1778270784211,27.56,80164.61,0.0,-0.89887,8e-05,13.8818]
[1778270790270,27.56,80164.61,0.0,-0.89887,8e-05,13.8818]
[1778270790309,27.56,80164.61,0.0,-0.89887,8e-05,13.8818]
[1778270792709,27.56,80162.48,0.0,-0.89907,8e-05,13.85986]
[1778270792814,27.56,80162.48,0.0,-0.89907,8e-05,13.85986]
[1778270793274,27.56,80161.79,0.0,-0.89913,8e-05,13.85404]
[1778270796471,27.56,80161.34,0.0,-0.89917,8e-05,13.85016]
[1778270796560,27.56,80161.34,0.0,-0.89917,8e-05,13.85016]
[1778270802337,27.56,80162.07,0.0,-0.89911,8e-05,13.85594]
[1778270807738,27.56,80161.77,0.0,-0.89914,8e-05,13.85319]
[1778270807809,27.56,80161.77,0.0,-0.89914,8e-05,13.85319]
[1778270810424,27.56,80161.73,0.0,-0.89914,8e-05,13.85267]
[1778270810560,27.56,80161.73,0.0,-0.89914,8e-05,13.85267]
[1778270810654,27.56,80162.01,0.0,-0.89912,8e-05,13.85489]
[1778270817443,27.56,80162.15,0.0,-0.89912,8e-05,13.85461]
[1778270823146,27.56,80162.77,0.0,-0.89908,8e-05,13.85881]
[1778270828520,27.56,80161.6,0.0,-0.89919,8e-05,13.84785]
[1778270833555,27.55,80161.74,0.0,-0.89919,8e-05,13.84812]
[1778270839597,27.55,80161.27,0.0,-0.89925,8e-05,13.84221]
[1778270844632,27.55,80155.6,0.0,-0.89972,8e-05,13.79328]
[1778270846646,27.55,80147.95,0.0,-0.90035,8e-05,13.72907]
[1778270848144,27.55,80147.95,0.0,-0.90035,8e-05,13.72907]
[1778270848308,27.55,80147.95,0.0,-0.90035,8e-05,13.72907]
[1778270848245,27.55,80146.15,0.0,-0.9005,8e-05,13.71394]
[1778270853695,27.55,80145.99,0.0,-0.90056,8e-05,13.70601]
[1778270858730,27.55,80146.41,0.0,-0.90053,8e-05,13.70928]
[1778270863765,27.55,80146.97,0.0,-0.90049,8e-05,13.71358]
[1778270868800,27.54,80147.02,0.0,-0.90049,8e-05,13.71338]
[1778270873835,27.54,80148.82,0.0,-0.90035,8e-05,13.72783]
[1778270878870,27.54,80149.28,0.0,-0.90032,8e-05,13.73096]
[1778270883905,27.54,80149.75,0.0,-0.90029,8e-05,13.73399]
[1778270890954,27.54,80149.56,0.0,-0.90032,8e-05,13.73087]
[1778270895989,27.54,80149.15,0.0,-0.90037,8e-05,13.72621]
[1778270903038,27.54,80148.42,0.0,-0.90044,8e-05,13.71824]
[1778270909080,27.53,80148.04,0.0,-0.90049,8e-05,13.71344]
[1778270911094,27.53,80152.34,0.0,-0.90017,8e-05,13.74508]
[1778270912101,27.53,80160.42,0.0,-0.89952,8e-05,13.81219]
[1778270913108,27.53,80161.27,0.0,-0.89945,8e-05,13.81889]
[1778270918144,27.53,80162.09,0.0,-0.8994,8e-05,13.82363]
[1778270923179,27.53,80164.35,0.0,-0.89924,8e-05,13.84027]
[1778270928402,27.53,80165.05,0.0,-0.8992,8e-05,13.84428]
[1778270933851,27.52,80166.55,0.0,-0.89911,8e-05,13.85403]
[1778270934059,27.52,80166.55,0.0,-0.89911,8e-05,13.85403]
[1778270939293,27.52,80171.59,0.0,-0.89872,8e-05,13.8935]
[1778270943965,27.52,80174.16,0.0,-0.89852,8e-05,13.91433]
[1778270944067,27.52,80174.16,0.0,-0.89852,8e-05,13.91433]
[1778270944329,27.52,80173.45,0.0,-0.89858,8e-05,13.9082]
[1778270947281,27.52,80174.11,0.0,-0.89853,8e-05,13.91339]
[1778270947309,27.52,80174.11,0.0,-0.89853,8e-05,13.91339]
[1778270952385,27.52,80173.67,0.0,-0.89858,8e-05,13.90866]
[1778270957420,27.51,80175.53,0.0,-0.89845,8e-05,13.92154]
[1778270959092,27.51,80175.16,0.0,-0.89849,8e-05,13.91789]
[1778270959311,27.51,80175.16,0.0,-0.89849,8e-05,13.91789]
[1778270959434,27.51,80175.48,0.0,-0.89846,8e-05,13.92003]
[1778270964469,27.51,80174.91,0.0,-0.89853,8e-05,13.91295]
[1778270968559,27.51,80174.71,0.0,-0.89857,8e-05,13.9097]
[1778270974224,27.5,80171.4,0.0,-0.89889,8e-05,13.87521]
[1778270974383,27.5,80171.4,0.0,-0.89889,8e-05,13.87521]
[1778270974540,27.5,80171.84,0.0,-0.89886,8e-05,13.87842]
[1778270975334,27.5,80171.84,0.0,-0.89886,8e-05,13.87842]
[1778270980582,27.5,80172.21,0.0,-0.89886,8e-05,13.87872]
[1778270985619,27.5,80173.09,0.0,-0.89881,8e-05,13.88383]
[1778270987394,27.5,80173.09,0.0,-0.89881,8e-05,13.88383]
[1778270987562,27.5,80173.37,0.0,-0.8988,8e-05,13.88524]
[1778270987593,27.5,80173.37,0.0,-0.8988,8e-05,13.88524]
[1778270987812,27.5,80173.37,0.0,-0.8988,8e-05,13.88524]
[1778270987913,27.5,80175.51,0.0,-0.89863,8e-05,13.90258]
[1778270989402,27.5,80175.51,0.0,-0.89863,8e-05,13.90258]
[1778270989558,27.5,80175.51,0.0,-0.89863,8e-05,13.90258]
[1778270991661,27.49,80165.31,0.0,-0.89947,8e-05,13.81582]
[1778270992668,27.49,80160.35,0.0,-0.89989,8e-05,13.77372]
[1778270993675,27.49,80158.12,0.0,-0.90007,8e-05,13.7546]
[1778270995163,27.49,80158.12,0.0,-0.90007,8e-05,13.7546]
[1778270995222,27.49,80158.12,0.0,-0.90007,8e-05,13.7546]
[1778270995311,27.49,80158.12,0.0,-0.90007,8e-05,13.7546]
[1778270995413,27.49,80158.62,0.0,-0.90004,8e-05,13.75792]
[1778271001734,27.49,80160.94,0.0,-0.89988,8e-05,13.77417]
[1778271002739,27.49,80166.54,0.0,-0.89942,8e-05,13.82103]
[1778271003746,27.49,80174.46,0.0,-0.89878,8e-05,13.88733]
[1778271006517,27.49,80174.77,0.0,-0.89875,8e-05,13.88979]
[1778271006560,27.49,80174.77,0.0,-0.89875,8e-05,13.88979]
[1778271006684,27.49,80174.81,0.0,-0.89876,8e-05,13.88949]
[1778271006808,27.49,80174.81,0.0,-0.89876,8e-05,13.88949]
[1778271006910,27.49,80176.72,0.0,-0.8986,8e-05,13.90487]
[1778271010086,27.48,80176.87,0.0,-0.89861,8e-05,13.90483]
[1778271010311,27.48,80176.87,0.0,-0.89861,8e-05,13.90483]
[1778271016839,27.48,80184.06,0.0,-0.89803,8e-05,13.96389]
[1778271019829,27.48,80187.85,0.0,-0.89772,8e-05,13.99528]
[1778271020059,27.48,80187.85,0.0,-0.89772,8e-05,13.99528]
[1778271020160,27.48,80188.19,0.0,-0.89769,8e-05,13.99788]
[1778271022662,27.48,80188.23,0.0,-0.89769,8e-05,13.99769]
[1778271022815,27.48,80188.23,0.0,-0.89769,8e-05,13.99769]
[1778271024896,27.48,80196.32,0.0,-0.89703,8e-05,14.06496]
[1778271026466,27.48,80196.32,0.0,-0.89703,8e-05,14.06496]
[1778271026514,27.48,80196.32,0.0,-0.89703,8e-05,14.06496]
[1778271026562,27.48,80196.32,0.0,-0.89703,8e-05,14.06496]
[1778271026568,27.48,80196.8,0.0,-0.89699,8e-05,14.06866]
[1778271031945,27.48,80197.47,0.0,-0.89698,8e-05,14.06857]
[1778271036415,27.48,80198.43,0.0,-0.89691,8e-05,14.07568]
[1778271036416,27.48,80198.43,0.0,-0.89691,8e-05,14.07568]
[1778271036563,27.48,80198.43,0.0,-0.89691,8e-05,14.07568]
[1778271036516,27.48,80198.52,0.0,-0.89691,8e-05,14.07611]
[1778271042201,27.47,80195.32,0.0,-0.89719,8e-05,14.04758]
[1778271042255,27.47,80195.32,0.0,-0.89719,8e-05,14.04758]
[1778271042311,27.47,80195.32,0.0,-0.89719,8e-05,14.04758]
[1778271042411,27.47,80195.32,0.0,-0.89719,8e-05,14.0473]
[1778271045521,27.47,80197.14,0.0,-0.89705,8e-05,14.06209]
[1778271045565,27.47,80197.14,0.0,-0.89705,8e-05,14.06209]
[1778271051090,27.47,80199.25,0.0,-0.89689,8e-05,14.07762]
[1778271056125,27.47,80200.51,0.0,-0.89681,8e-05,14.08661]
[1778271057648,27.47,80201.21,0.0,-0.89675,8e-05,14.09217]
[1778271057706,27.47,80201.21,0.0,-0.89675,8e-05,14.09217]
[1778271057812,27.47,80201.21,0.0,-0.89675,8e-05,14.09217]
[1778271057883,27.47,80201.21,0.0,-0.89675,8e-05,14.09182]
[1778271063175,27.47,80201.46,0.0,-0.89675,8e-05,14.09217]
[1778271069217,27.46,80201.37,0.0,-0.89678,8e-05,14.08932]
[1778271071249,27.46,80201.48,0.0,-0.89677,8e-05,14.0899]
[1778271071259,27.46,80201.48,0.0,-0.89677,8e-05,14.0899]
[1778271071311,27.46,80201.48,0.0,-0.89677,8e-05,14.0899]
[1778271071404,27.46,80201.48,0.0,-0.89678,8e-05,14.08955]
[1778271077273,27.46,80202.4,0.0,-0.89672,8e-05,14.09524]
[1778271084322,27.46,80204.23,0.0,-0.8966,8e-05,14.10817]
[1778271089357,27.45,80205.45,0.0,-0.89651,8e-05,14.11667]
[1778271089697,27.45,80205.45,0.0,-0.89651,8e-05,14.11667]
[1778271089757,27.45,80205.45,0.0,-0.89651,8e-05,14.11667]
[1778271089811,27.45,80205.45,0.0,-0.89651,8e-05,14.11667]
[1778271090364,27.45,80206.23,0.0,-0.89645,8e-05,14.12289]
[1778271095399,27.45,80206.38,0.0,-0.89648,8e-05,14.11862]
[1778271100436,27.45,80200.69,0.0,-0.89697,8e-05,14.06882]
[1778271101050,27.45,80200.69,0.0,-0.89697,8e-05,14.06882]
[1778271101063,27.45,80200.69,0.0,-0.89697,8e-05,14.06882]
[1778271101128,27.45,80200.69,0.0,-0.89697,8e-05,14.06882]
[1778271101313,27.45,80200.69,0.0,-0.89697,8e-05,14.06882]
[1778271101443,27.45,80199.8,0.0,-0.89705,8e-05,14.06103]
[1778271106488,27.45,80199.7,0.0,-0.89707,8e-05,14.05883]
[1778271107431,27.45,80199.7,0.0,-0.89707,8e-05,14.05883]
[1778271107483,27.45,80199.7,0.0,-0.89707,8e-05,14.05883]
[1778271107565,27.45,80199.7,0.0,-0.89707,8e-05,14.05883]
[1778271107641,27.45,80199.47,0.0,-0.89709,8e-05,14.05662]
[1778271113538,27.45,80199.68,0.0,-0.89709,8e-05,14.0568]
[1778271117541,27.45,80199.68,0.0,-0.89709,8e-05,14.0568]
[1778271117562,27.45,80199.68,0.0,-0.89709,8e-05,14.0568]
[1778271117592,27.45,80199.68,0.0,-0.89709,8e-05,14.0568]
[1778271117566,27.44,80197.32,0.0,-0.8973,8e-05,14.03582]
[1778271117811,27.44,80197.32,0.0,-0.8973,8e-05,14.03582]
[1778271123608,27.44,80200.29,0.0,-0.89707,8e-05,14.05933]
[1778271128643,27.44,80201.13,0.0,-0.89701,8e-05,14.06521]
[1778271129312,27.44,80201.13,0.0,-0.89701,8e-05,14.06521]
[1778271129404,27.44,80201.13,0.0,-0.89701,8e-05,14.06521]
[1778271129572,27.44,80201.13,0.0,-0.89701,8e-05,14.06521]
[1778271129650,27.44,80203.1,0.0,-0.89685,8e-05,14.0816]
[1778271134685,27.44,80207.24,0.0,-0.89652,8e-05,14.1152]
[1778271138207,27.44,80207.35,0.0,-0.89651,8e-05,14.11582]
[1778271138213,27.44,80207.35,0.0,-0.89651,8e-05,14.11582]
[1778271138313,27.44,80207.35,0.0,-0.89651,8e-05,14.11582]
[1778271138371,27.44,80208.11,0.0,-0.89646,8e-05,14.12131]
[1778271140727,27.44,80212.71,0.0,-0.89608,8e-05,14.15958]
[1778271144755,27.43,80218.86,0.0,-0.89557,8e-05,14.21017]
[1778271146251,27.43,80218.86,0.0,-0.89557,8e-05,14.21017]
[1778271146311,27.43,80218.86,0.0,-0.89557,8e-05,14.21017]
[1778271146408,27.43,80218.14,0.0,-0.89564,8e-05,14.20321]
[1778271153818,27.43,80221.48,0.0,-0.89542,8e-05,14.22468]
[1778271160700,27.43,80225.03,0.0,-0.89514,8e-05,14.25239]
[1778271160817,27.43,80225.03,0.0,-0.89514,8e-05,14.25239]
[1778271160867,27.43,80224.85,0.0,-0.89517,8e-05,14.24941]
[1778271162881,27.42,80218.29,0.0,-0.89573,8e-05,14.19287]
[1778271164876,27.42,80214.97,0.0,-0.89602,8e-05,14.16437]
[1778271165072,27.42,80214.97,0.0,-0.89602,8e-05,14.16437]
[1778271165172,27.42,80211.56,0.0,-0.89631,8e-05,14.13517]
[1778271169455,27.42,80211.26,0.0,-0.89634,8e-05,14.13177]
[1778271169564,27.42,80211.26,0.0,-0.89634,8e-05,14.13177]
[1778271180000,27.42,80216.01,0.0,-0.89598,8e-05,14.16846]
[1778271181697,27.42,80216.01,0.0,-0.89598,8e-05,14.16846]
[1778271181743,27.42,80216.01,0.0,-0.89598,8e-05,14.16846]
[1778271181810,27.42,80219.86,0.0,-0.89566,8e-05,14.20075]
[1778271182015,27.42,80221.84,0.0,-0.89549,8e-05,14.21717]
[1778271187049,27.41,80220.4,0.0,-0.89564,8e-05,14.20296]
[1778271188662,27.41,80220.4,0.0,-0.89564,8e-05,14.20296]
[1778271188666,27.41,80220.4,0.0,-0.89564,8e-05,14.20296]
[1778271188811,27.41,80220.52,0.0,-0.89563,8e-05,14.20362]
[1778271189063,27.41,80220.5,0.0,-0.89564,8e-05,14.20309]
[1778271194099,27.41,80222.25,0.0,-0.89551,8e-05,14.21611]
[1778271198634,27.41,80222.95,0.0,-0.89546,8e-05,14.22096]
[1778271198683,27.41,80222.95,0.0,-0.89546,8e-05,14.22096]
[1778271198662,27.41,80223.02,0.0,-0.89546,8e-05,14.22119]
[1778271198820,27.41,80223.02,0.0,-0.89546,8e-05,14.22119]
[1778271199134,27.41,80223.18,0.0,-0.89545,8e-05,14.22218]
[1778271204169,27.41,80223.29,0.0,-0.89546,8e-05,14.22133]
[1778271209258,27.41,80223.77,0.0,-0.89543,8e-05,14.224]
[1778271209315,27.41,80223.77,0.0,-0.89543,8e-05,14.224]
[1778271209325,27.41,80223.77,0.0,-0.89543,8e-05,14.224]
[1778271209563,27.41,80223.77,0.0,-0.89543,8e-05,14.224]
[1778271209660,27.41,80224.36,0.0,-0.89538,8e-05,14.22865]
[1778271215246,27.4,80224.44,0.0,-0.89542,8e-05,14.22359]
[1778271220281,27.4,80224.82,0.0,-0.8954,8e-05,14.22515]
[1778271221208,27.4,80224.82,0.0,-0.8954,8e-05,14.22515]
[1778271221313,27.4,80224.82,0.0,-0.8954,8e-05,14.22515]
[1778271221336,27.4,80224.82,0.0,-0.8954,8e-05,14.22515]
[1778271221561,27.4,80224.82,0.0,-0.8954,8e-05,14.22515]
[1778271221660,27.4,80225.2,0.0,-0.89538,8e-05,14.22804]
[1778271227584,27.4,80225.81,0.0,-0.89534,8e-05,14.23155]
[1778271229829,27.4,80226.43,0.0,-0.8953,8e-05,14.23615]
[1778271230063,27.4,80226.43,0.0,-0.8953,8e-05,14.23615]
[1778271230351,27.4,80226.54,0.0,-0.89529,8e-05,14.23642]
[1778271235386,27.4,80225.54,0.0,-0.89539,8e-05,14.22633]
[1778271238957,27.39,80224.97,0.0,-0.89545,8e-05,14.22087]
[1778271239009,27.39,80224.97,0.0,-0.89545,8e-05,14.22087]
[1778271239060,27.39,80224.97,0.0,-0.89545,8e-05,14.22087]
[1778271239415,27.39,80225.72,0.0,-0.89539,8e-05,14.22664]
[1778271245804,27.39,80225.33,0.0,-0.89543,8e-05,14.22243]
[1778271245811,27.39,80225.33,0.0,-0.89543,8e-05,14.22243]
[1778271245932,27.39,80225.33,0.0,-0.89543,8e-05,14.22243]
[1778271246063,27.39,80225.33,0.0,-0.89543,8e-05,14.22243]
[1778271246464,27.39,80224.61,0.0,-0.89551,8e-05,14.21515]
[1778271251499,27.39,80224.19,0.0,-0.89556,8e-05,14.21021]
[1778271254244,27.39,80224.41,0.0,-0.89554,8e-05,14.21154]
[1778271254310,27.39,80224.41,0.0,-0.89554,8e-05,14.21154]
[1778271254376,27.39,80224.41,0.0,-0.89554,8e-05,14.21154]
[1778271254561,27.39,80224.41,0.0,-0.89554,8e-05,14.21154]
[1778271254660,27.39,80224.77,0.0,-0.89551,8e-05,14.21432]
[1778271260562,27.39,80223.67,0.0,-0.89562,8e-05,14.20341]
[1778271265597,27.39,80224.23,0.0,-0.89559,8e-05,14.20687]
[1778271268018,27.38,80224.27,0.0,-0.89559,8e-05,14.20695]
[1778271268069,27.38,80224.27,0.0,-0.89559,8e-05,14.20695]
[1778271268096,27.38,80224.27,0.0,-0.89559,8e-05,14.20695]
[1778271268310,27.38,80224.27,0.0,-0.89559,8e-05,14.20695]
[1778271268618,27.38,80225.14,0.0,-0.89552,8e-05,14.21382]
[1778271273653,27.38,80225.33,0.0,-0.89554,8e-05,14.21043]
[1778271276159,27.38,80225.89,0.0,-0.8955,8e-05,14.21465]
[1778271276296,27.38,80225.89,0.0,-0.8955,8e-05,14.21465]
[1778271276313,27.38,80225.89,0.0,-0.8955,8e-05,14.21465]
[1778271276674,27.38,80226.76,0.0,-0.89543,8e-05,14.22177]
[1778271281349,27.38,80227.64,0.0,-0.89537,8e-05,14.22813]
[1778271281400,27.38,80227.64,0.0,-0.89537,8e-05,14.22813]
[1778271281562,27.38,80227.64,0.0,-0.89537,8e-05,14.22813]
[1778271281710,27.38,80227.77,0.0,-0.89536,8e-05,14.22895]
[1778271287755,27.38,80227.99,0.0,-0.89536,8e-05,14.22895]
[1778271291703,27.38,80227.68,0.0,-0.89539,8e-05,14.22564]
[1778271291796,27.38,80227.68,0.0,-0.89539,8e-05,14.22564]
[1778271291812,27.38,80227.68,0.0,-0.89539,8e-05,14.22564]
[1778271291782,27.38,80227.66,0.0,-0.8954,8e-05,14.22478]
[1778271292789,27.38,80227.9,0.0,-0.89538,8e-05,14.22648]
[1778271297824,27.37,80227.87,0.0,-0.8954,8e-05,14.22454]
[1778271298525,27.37,80227.87,0.0,-0.8954,8e-05,14.22454]
[1778271298558,27.37,80227.87,0.0,-0.8954,8e-05,14.22454]
[1778271298570,27.37,80227.87,0.0,-0.8954,8e-05,14.22454]
[1778271298808,27.37,80227.87,0.0,-0.8954,8e-05,14.22454]
[1778271298622,27.37,80227.87,0.0,-0.89541,8e-05,14.22422]
[1778271303866,27.37,80227.9,0.0,-0.89542,8e-05,14.22287]
[1778271305977,27.37,80227.9,0.0,-0.89542,8e-05,14.22287]
[1778271306062,27.37,80227.9,0.0,-0.89542,8e-05,14.22287]
[1778271306094,27.37,80227.9,0.0,-0.89542,8e-05,14.22287]
[1778271306316,27.37,80227.9,0.0,-0.89542,8e-05,14.22287]
[1778271306405,27.37,80227.96,0.0,-0.89542,8e-05,14.22246]
[1778271313936,27.37,80228.21,0.0,-0.89542,8e-05,14.22259]
[1778271314989,27.37,80228.21,0.0,-0.89542,8e-05,14.22259]
[1778271315051,27.37,80228.21,0.0,-0.89542,8e-05,14.22259]
[1778271315065,27.37,80228.21,0.0,-0.89542,8e-05,14.22259]
[1778271315148,27.37,80228.21,0.0,-0.89543,8e-05,14.22203]
[1778271320985,27.37,80228.39,0.0,-0.89543,8e-05,14.22215]
[1778271325669,27.36,80227.43,0.0,-0.89552,8e-05,14.21319]
[1778271325778,27.36,80227.43,0.0,-0.89552,8e-05,14.21319]
[1778271325810,27.36,80227.43,0.0,-0.89552,8e-05,14.21319]
[1778271325818,27.36,80227.08,0.0,-0.89555,8e-05,14.20971]
[1778271331055,27.36,80225.84,0.0,-0.89569,8e-05,14.19412]
[1778271335962,27.36,80225.77,0.0,-0.89571,8e-05,14.19287]
[1778271336063,27.36,80225.77,0.0,-0.89571,8e-05,14.19287]
[1778271336104,27.36,80225.77,0.0,-0.89571,8e-05,14.19287]
[1778271336312,27.36,80225.77,0.0,-0.89571,8e-05,14.19287]
[1778271336367,27.36,80226.1,0.0,-0.89568,8e-05,14.19524]
[1778271343139,27.36,80225.98,0.0,-0.89571,8e-05,14.19274]
[1778271344871,27.36,80225.98,0.0,-0.89571,8e-05,14.19274]
[1778271344896,27.36,80225.97,0.0,-0.89571,8e-05,14.19245]
[1778271344988,27.36,80225.97,0.0,-0.89571,8e-05,14.19245]
[1778271345066,27.36,80225.97,0.0,-0.89571,8e-05,14.19245]
[1778271345153,27.36,80225.5,0.0,-0.89575,8e-05,14.18825]
[1778271350188,27.36,80223.08,0.0,-0.89597,8e-05,14.16671]
[1778271351452,27.36,80223.08,0.0,-0.89597,8e-05,14.16671]
[1778271351554,27.36,80223.08,0.0,-0.89597,8e-05,14.16671]
[1778271351565,27.36,80223.08,0.0,-0.89597,8e-05,14.16671]
[1778271351655,27.36,80223.06,0.0,-0.89597,8e-05,14.16637]
[1778271357237,27.36,80225.29,0.0,-0.89579,8e-05,14.18425]
[1778271362273,27.35,80225.99,0.0,-0.89574,8e-05,14.18919]
[1778271365903,27.35,80226.29,0.0,-0.89572,8e-05,14.19132]
[1778271366046,27.35,80226.36,0.0,-0.89572,8e-05,14.1917]
[1778271366062,27.35,80226.36,0.0,-0.89572,8e-05,14.1917]
[1778271366132,27.35,80226.36,0.0,-0.89572,8e-05,14.19149]
[1778271373350,27.35,80226.33,0.0,-0.89574,8e-05,14.18978]
[1778271375506,27.35,80226.33,0.0,-0.89574,8e-05,14.18978]
[1778271375565,27.35,80226.33,0.0,-0.89574,8e-05,14.18978]
[1778271375737,27.35,80226.33,0.0,-0.89574,8e-05,14.18978]
[1778271375809,27.35,80226.33,0.0,-0.89574,8e-05,14.18978]
[1778271375834,27.35,80229.43,0.0,-0.89548,8e-05,14.21571]
[1778271379392,27.35,80233.74,0.0,-0.89513,8e-05,14.25134]
[1778271384430,27.35,80234.35,0.0,-0.89509,8e-05,14.25511]
[1778271385920,27.35,80234.35,0.0,-0.89509,8e-05,14.25511]
[1778271386073,27.35,80234.28,0.0,-0.8951,8e-05,14.25422]
[1778271386150,27.35,80234.28,0.0,-0.8951,8e-05,14.25422]
[1778271386312,27.35,80234.28,0.0,-0.8951,8e-05,14.25422]
[1778271386444,27.35,80234.54,0.0,-0.89508,8e-05,14.25614]
[1778271387451,27.35,80237.52,0.0,-0.89483,8e-05,14.28121]
[1778271389465,27.35,80240.6,0.0,-0.89457,9e-05,14.30673]
[1778271390816,27.35,80240.6,0.0,-0.89457,9e-05,14.30673]
[1778271390837,27.35,80246.01,0.0,-0.89412,9e-05,14.35246]
[1778271391063,27.35,80246.01,0.0,-0.89412,9e-05,14.35246]
[1778271396519,27.34,80251.04,0.0,-0.89373,9e-05,14.38964]
[1778271397539,27.34,80251.04,0.0,-0.89373,9e-05,14.38964]
[1778271399312,27.34,80249.95,0.0,-0.89383,9e-05,14.38014]
[1778271400398,27.34,80250.41,0.0,-0.89379,9e-05,14.38399]
[1778271406589,27.34,80249.73,0.0,-0.89389,9e-05,14.37439]
[1778271414775,27.34,80250.97,0.0,-0.89379,9e-05,14.38368]
[1778271415312,27.33,80250.97,0.0,-0.89382,9e-05,14.38142]
[1778271421694,27.33,80252.42,0.0,-0.89373,9e-05,14.38979]
[1778271426729,27.33,80252.96,0.0,-0.89372,9e-05,14.39149]
[1778271428933,27.33,80253.25,0.0,-0.8937,9e-05,14.39338]
[1778271429061,27.33,80252.89,0.0,-0.89374,9e-05,14.38971]
[1778271434786,27.32,80251.04,0.0,-0.89393,9e-05,14.37041]
[1778271436950,27.32,80249.04,0.0,-0.89411,9e-05,14.35276]
[1778271437064,27.32,80248.51,0.0,-0.89416,9e-05,14.3477]
[1778271440630,27.32,80247.56,0.0,-0.89425,9e-05,14.33801]
[1778271440810,27.32,80247.56,0.0,-0.89425,9e-05,14.33801]
[1778271445862,27.31,80236.29,0.0,-0.89524,8e-05,14.23884]
[1778271446869,27.31,80230.02,0.0,-0.89578,8e-05,14.18509]
[1778271448883,27.31,80223.75,0.0,-0.89631,8e-05,14.13124]
[1778271450897,27.31,80219.26,0.0,-0.89669,8e-05,14.09273]
[1778271451904,27.31,80215.75,0.0,-0.89701,8e-05,14.05912]
[1778271452911,27.31,80210.86,0.0,-0.89742,8e-05,14.01759]
[1778271453435,27.31,80210.86,0.0,-0.89742,8e-05,14.01759]
[1778271456721,27.31,80207.26,0.0,-0.89773,8e-05,13.98656]
[1778271456813,27.31,80207.26,0.0,-0.89773,8e-05,13.98656]
[1778271457311,27.31,80207.58,0.0,-0.89771,8e-05,13.98877]
[1778271457946,27.31,80207.39,0.0,-0.89772,8e-05,13.98716]
[1778271462983,27.31,80204.79,0.0,-0.89794,8e-05,13.9652]
[1778271467902,27.31,80201.97,0.0,-0.89818,8e-05,13.94098]
[1778271468066,27.31,80201.86,0.0,-0.89819,8e-05,13.93958]
[1778271473053,27.31,80194.14,0.0,-0.89885,8e-05,13.87263]
[1778271475746,27.31,80193.57,0.0,-0.8989,8e-05,13.86739]
[1778271475814,27.31,80193.57,0.0,-0.8989,8e-05,13.86739]
[1778271477481,27.31,80193.29,0.0,-0.89893,8e-05,13.86431]
[1778271477558,27.31,80193.29,0.0,-0.89893,8e-05,13.86431]
[1778271477583,27.31,80193.32,0.0,-0.89893,8e-05,13.86385]
[1778271483138,27.3,80194.53,0.0,-0.89885,8e-05,13.87226]
[1778271485100,27.3,80194.27,0.0,-0.89888,8e-05,13.8697]
[1778271485310,27.3,80194.27,0.0,-0.89888,8e-05,13.8697]
[1778271490780,27.3,80194.54,0.0,-0.89887,8e-05,13.87015]
[1778271490812,27.3,80194.54,0.0,-0.89887,8e-05,13.87015]
[1778271490968,27.3,80194.54,0.0,-0.89887,8e-05,13.87015]
[1778271491066,27.3,80194.44,0.0,-0.89889,8e-05,13.8686]
[1778271491195,27.3,80194.5,0.0,-0.89889,8e-05,13.86875]
[1778271493797,27.3,80195.96,0.0,-0.89877,8e-05,13.88073]
[1778271493808,27.3,80195.96,0.0,-0.89877,8e-05,13.88073]
[1778271498206,27.3,80196.88,0.0,-0.89871,8e-05,13.88667]
[1778271498310,27.3,80196.88,0.0,-0.89871,8e-05,13.88667]
[1778271499475,27.3,80199.06,0.0,-0.89853,8e-05,13.9047]
[1778271499558,27.3,80199.06,0.0,-0.89853,8e-05,13.9047]
[1778271499576,27.3,80199.62,0.0,-0.89849,8e-05,13.90904]
[1778271500469,27.3,80199.62,0.0,-0.89849,8e-05,13.90904]
[1778271500561,27.3,80199.62,0.0,-0.89849,8e-05,13.90904]
[1778271505233,27.29,80199.75,0.0,-0.8985,8e-05,13.90812]
[1778271505313,27.29,80199.75,0.0,-0.8985,8e-05,13.90812]
[1778271510329,27.29,80199.45,0.0,-0.89855,8e-05,13.90331]
[1778271511210,27.29,80199.45,0.0,-0.89855,8e-05,13.90331]
[1778271511314,27.29,80199.45,0.0,-0.89855,8e-05,13.90331]
[1778271511515,27.29,80199.45,0.0,-0.89855,8e-05,13.90331]
[1778271511560,27.29,80199.45,0.0,-0.89855,8e-05,13.90331]
[1778271511616,27.29,80199.68,0.0,-0.89856,8e-05,13.90121]
[1778271515574,27.29,80197.05,0.0,-0.89879,8e-05,13.87792]
[1778271515816,27.29,80197.05,0.0,-0.89879,8e-05,13.87792]
[1778271521406,27.29,80196.33,0.0,-0.89887,8e-05,13.86963]
[1778271526441,27.28,80197.49,0.0,-0.89879,8e-05,13.87783]
[1778271528784,27.28,80199.01,0.0,-0.89866,8e-05,13.89034]
[1778271528813,27.28,80199.01,0.0,-0.89866,8e-05,13.89034]
[1778271529237,27.28,80200.03,0.0,-0.89858,8e-05,13.89862]
[1778271529309,27.28,80200.03,0.0,-0.89858,8e-05,13.89862]
[1778271529462,27.28,80200.13,0.0,-0.89858,8e-05,13.89913]
[1778271533260,27.28,80200.85,0.0,-0.89853,8e-05,13.90421]
[1778271533311,27.28,80200.85,0.0,-0.89853,8e-05,13.90421]
[1778271538942,27.28,80201.72,0.0,-0.89847,8e-05,13.90984]
[1778271539027,27.28,80201.72,0.0,-0.89847,8e-05,13.90984]
[1778271539062,27.28,80201.72,0.0,-0.89847,8e-05,13.90984]
[1778271539043,27.28,80200.72,0.0,-0.89856,8e-05,13.90103]
[1778271544567,27.28,80202.84,0.0,-0.89841,8e-05,13.9163]
[1778271547212,27.27,80202.09,0.0,-0.89849,8e-05,13.90825]
[1778271547312,27.27,80202.09,0.0,-0.89849,8e-05,13.90825]
[1778271547727,27.27,80202.09,0.0,-0.89849,8e-05,13.90825]
[1778271547809,27.27,80202.09,0.0,-0.89849,8e-05,13.90825]
[1778271547828,27.27,80203.55,0.0,-0.89838,8e-05,13.91975]
[1778271553406,27.27,80199.11,0.0,-0.89879,8e-05,13.87804]
[1778271553565,27.27,80199.11,0.0,-0.89879,8e-05,13.87804]
[1778271558665,27.26,80200.08,0.0,-0.89876,8e-05,13.88138]
[1778271560181,27.26,80201.1,0.0,-0.89868,8e-05,13.88918]
[1778271560308,27.26,80201.1,0.0,-0.89868,8e-05,13.88918]
[1778271560680,27.26,80201.14,0.0,-0.89868,8e-05,13.88868]
[1778271562062,27.26,80201.14,0.0,-0.89868,8e-05,13.88868]
[1778271562312,27.26,80201.0,0.0,-0.8987,8e-05,13.88666]
[1778271567729,27.25,80200.7,0.0,-0.89878,8e-05,13.87911]
[1778271572764,27.25,80200.0,0.0,-0.8989,8e-05,13.86535]
[1778271573509,27.25,80200.0,0.0,-0.8989,8e-05,13.86535]
[1778271573563,27.25,80200.0,0.0,-0.8989,8e-05,13.86535]
[1778271574293,27.25,80200.01,0.0,-0.89891,8e-05,13.86461]
[1778271574308,27.25,80200.01,0.0,-0.89891,8e-05,13.86461]
[1778271574389,27.25,80200.01,0.0,-0.89892,8e-05,13.8638]
[1778271579813,27.24,80201.04,0.0,-0.89887,8e-05,13.86843]
[1778271582625,27.24,80201.71,0.0,-0.89883,8e-05,13.87245]
[1778271582813,27.24,80201.71,0.0,-0.89883,8e-05,13.87245]
[1778271588876,27.23,80201.86,0.0,-0.89888,8e-05,13.86795]
[1778271593912,27.23,80201.86,0.0,-0.89892,8e-05,13.86385]
[1778271599954,27.22,80200.43,0.0,-0.89909,8e-05,13.84692]
[1778271601968,27.22,80191.96,0.0,-0.8998,8e-05,13.77382]
[1778271603113,27.22,80191.96,0.0,-0.8998,8e-05,13.77382]
[1778271603311,27.22,80192.49,0.0,-0.89977,8e-05,13.77761]
[1778271603818,27.22,80192.49,0.0,-0.89977,8e-05,13.77761]
[1778271604064,27.22,80192.49,0.0,-0.89977,8e-05,13.77761]
[1778271604165,27.22,80192.41,0.0,-0.89978,8e-05,13.77625]
[1778271607005,27.22,80206.39,0.0,-0.89864,8e-05,13.89237]
[1778271608013,27.22,80208.97,0.0,-0.89843,8e-05,13.91384]
[1778271608865,27.22,80208.97,0.0,-0.89843,8e-05,13.91384]
[1778271609072,27.22,80208.97,0.0,-0.89843,8e-05,13.91384]
[1778271615062,27.21,80209.18,0.0,-0.89844,8e-05,13.91322]
[1778271620097,27.21,80208.25,0.0,-0.89853,8e-05,13.90377]
[1778271620551,27.21,80208.25,0.0,-0.89853,8e-05,13.90377]
[1778271620567,27.21,80208.25,0.0,-0.89853,8e-05,13.90377]
[1778271620796,27.21,80208.25,0.0,-0.89853,8e-05,13.90377]
[1778271620809,27.21,80208.25,0.0,-0.89853,8e-05,13.90377]
[1778271620895,27.21,80208.25,0.0,-0.89853,8e-05,13.90387]
[1778271623118,27.21,80197.32,0.0,-0.89944,8e-05,13.81059]
[1778271624125,27.21,80197.33,0.0,-0.89945,8e-05,13.8104]
[1778271624579,27.21,80197.33,0.0,-0.89945,8e-05,13.8104]
[1778271624811,27.21,80197.33,0.0,-0.89945,8e-05,13.8104]
[1778271628153,27.21,80186.63,0.0,-0.90035,8e-05,13.71808]
[1778271629163,27.21,80181.63,0.0,-0.90076,8e-05,13.67532]
[1778271630170,27.21,80189.41,0.0,-0.90013,8e-05,13.74031]
[1778271632186,27.21,80193.56,0.0,-0.89983,8e-05,13.77028]
[1778271632626,27.21,80193.56,0.0,-0.89983,8e-05,13.77028]
[1778271632810,27.21,80193.56,0.0,-0.89983,8e-05,13.77028]
[1778271633620,27.2,80193.84,0.0,-0.89981,8e-05,13.77194]
[1778271633809,27.2,80193.84,0.0,-0.89981,8e-05,13.77194]
[1778271634199,27.2,80192.91,0.0,-0.89989,8e-05,13.76338]
[1778271639459,27.2,80191.47,0.0,-0.90004,8e-05,13.74848]
[1778271639562,27.2,80191.47,0.0,-0.90004,8e-05,13.74848]
[1778271645276,27.2,80191.42,0.0,-0.90009,8e-05,13.74335]
[1778271649125,27.19,80194.24,0.0,-0.89988,8e-05,13.76516]
[1778271649311,27.19,80194.84,0.0,-0.89984,8e-05,13.76954]
[1778271650518,27.19,80194.97,0.0,-0.89983,8e-05,13.76994]
[1778271650560,27.19,80194.97,0.0,-0.89983,8e-05,13.76994]
[1778271650661,27.19,80195.05,0.0,-0.89983,8e-05,13.76992]
[1778271656353,27.19,80195.31,0.0,-0.89985,8e-05,13.76866]
[1778271661388,27.18,80195.15,0.0,-0.8999,8e-05,13.76319]
[1778271666423,27.18,80195.39,0.0,-0.89991,8e-05,13.76182]
[1778271667653,27.18,80195.39,0.0,-0.89991,8e-05,13.76182]
[1778271667812,27.18,80195.39,0.0,-0.89991,8e-05,13.76182]
[1778271673472,27.17,80196.27,0.0,-0.89987,8e-05,13.7664]
[1778271674479,27.17,80203.76,0.0,-0.89925,8e-05,13.82955]
[1778271675488,27.17,80210.69,0.0,-0.89868,8e-05,13.88797]
[1778271677374,27.17,80215.08,0.0,-0.89831,8e-05,13.92534]
[1778271677566,27.17,80215.08,0.0,-0.89831,8e-05,13.92534]
[1778271679112,27.17,80214.92,0.0,-0.89833,8e-05,13.92405]
[1778271679205,27.17,80214.85,0.0,-0.89833,8e-05,13.92353]
[1778271679308,27.17,80214.85,0.0,-0.89833,8e-05,13.92353]
[1778271680523,27.17,80224.62,0.0,-0.89751,8e-05,14.0067]
[1778271681530,27.17,80227.93,0.0,-0.89724,8e-05,14.03482]
[1778271684536,27.17,80228.45,0.0,-0.89719,8e-05,14.03905]
[1778271684563,27.17,80228.45,0.0,-0.89719,8e-05,14.03905]
[1778271692607,27.17,80232.97,0.0,-0.89685,8e-05,14.07273]
[1778271693311,27.17,80232.97,0.0,-0.89685,8e-05,14.07273]
[1778271694621,27.17,80243.86,0.0,-0.89593,8e-05,14.16522]
[1778271696635,27.17,80249.5,0.0,-0.89546,9e-05,14.21272]
[1778271698564,27.17,80250.27,0.0,-0.8954,9e-05,14.2189]
[1778271698811,27.17,80250.27,0.0,-0.8954,9e-05,14.2189]
[1778271700663,27.17,80257.45,0.0,-0.8948,9e-05,14.27913]
[1778271703308,27.17,80258.95,0.0,-0.89468,9e-05,14.29098]
[1778271703565,27.17,80258.95,0.0,-0.89468,9e-05,14.29098]
[1778271705151,27.17,80258.64,0.0,-0.89471,9e-05,14.28782]
[1778271705165,27.17,80258.76,0.0,-0.89471,9e-05,14.28835]
[1778271705309,27.17,80258.76,0.0,-0.89471,9e-05,14.28835]
[1778271710733,27.16,80259.09,0.0,-0.89471,9e-05,14.28822]
[1778271715484,27.16,80258.93,0.0,-0.89474,9e-05,14.28497]
[1778271715565,27.16,80258.93,0.0,-0.89474,9e-05,14.28497]
[1778271720807,27.16,80256.41,0.0,-0.89498,9e-05,14.2608]
[1778271725842,27.16,80256.15,0.0,-0.89503,9e-05,14.25651]
[1778271730612,27.15,80254.81,0.0,-0.89516,9e-05,14.24343]
[1778271730810,27.15,80254.81,0.0,-0.89516,9e-05,14.24343]
[1778271732188,27.15,80252.13,0.0,-0.89539,9e-05,14.22009]
[1778271732308,27.15,80252.13,0.0,-0.89539,9e-05,14.22009]
[1778271732289,27.15,80252.3,0.0,-0.89538,9e-05,14.2212]
[1778271737926,27.15,80251.62,0.0,-0.89546,9e-05,14.21287]
[1778271742961,27.14,80255.17,0.0,-0.8952,9e-05,14.23915]
[1778271744133,27.14,80255.17,0.0,-0.8952,9e-05,14.23915]
[1778271744313,27.14,80255.17,0.0,-0.8952,9e-05,14.23915]
[1778271751017,27.14,80255.44,0.0,-0.89523,9e-05,14.2349]
[1778271759073,27.14,80253.71,0.0,-0.89543,9e-05,14.21541]
[1778271760055,27.14,80253.71,0.0,-0.89543,9e-05,14.21541]
[1778271760313,27.14,80253.71,0.0,-0.89543,9e-05,14.21541]
[1778271761398,27.13,80254.12,0.0,-0.89541,9e-05,14.21727]
[1778271761559,27.13,80254.12,0.0,-0.89541,9e-05,14.21727]
[1778271761660,27.13,80254.12,0.0,-0.89542,9e-05,14.21644]
[1778271765549,27.13,80253.11,0.0,-0.89553,9e-05,14.20531]
[1778271765561,27.13,80253.11,0.0,-0.89553,9e-05,14.20531]
[1778271773172,27.12,80254.13,0.0,-0.89551,9e-05,14.20752]
[1778271776367,27.12,80254.17,0.0,-0.89552,9e-05,14.20624]
[1778271776567,27.12,80253.58,0.0,-0.89558,9e-05,14.20038]
[1778271777917,27.12,80253.58,0.0,-0.89559,9e-05,14.19958]
[1778271778059,27.12,80253.58,0.0,-0.89559,9e-05,14.19958]
[1778271778159,27.12,80253.58,0.0,-0.89559,9e-05,14.19878]
[1778271782235,27.11,80248.22,0.0,-0.89608,8e-05,14.1497]
[1778271782652,27.11,80248.22,0.0,-0.89608,8e-05,14.1497]
[1778271782811,27.11,80248.22,0.0,-0.89608,8e-05,14.1497]
[1778271788351,27.11,80251.48,0.0,-0.89582,9e-05,14.1759]
[1778271793580,27.11,80254.21,0.0,-0.89561,9e-05,14.19766]
[1778271793811,27.11,80254.21,0.0,-0.89561,9e-05,14.19766]
[1778271795392,27.11,80256.42,0.0,-0.89543,9e-05,14.21598]
[1778271795559,27.11,80256.42,0.0,-0.89543,9e-05,14.21598]
[1778271796333,27.11,80257.66,0.0,-0.89532,9e-05,14.22629]
[1778271799677,27.11,80258.92,0.0,-0.89523,9e-05,14.23609]
[1778271799810,27.11,80258.92,0.0,-0.89523,9e-05,14.23609]
[1778271806403,27.1,80258.19,0.0,-0.89531,9e-05,14.22746]
[1778271811763,27.1,80258.65,0.0,-0.89529,9e-05,14.23011]
[1778271811810,27.1,80258.65,0.0,-0.89529,9e-05,14.23011]
[1778271814055,27.1,80257.63,0.0,-0.8954,9e-05,14.21702]
[1778271814308,27.1,80257.63,0.0,-0.8954,9e-05,14.21702]
[1778271814401,27.1,80257.76,0.0,-0.8954,9e-05,14.21752]
[1778271819494,27.1,80259.39,0.0,-0.89527,9e-05,14.22999]
[1778271824529,27.1,80259.63,0.0,-0.89527,9e-05,14.23021]
[1778271828828,27.1,80259.52,0.0,-0.89529,9e-05,14.22837]
[1778271829061,27.1,80259.52,0.0,-0.89529,9e-05,14.22837]
[1778271836613,27.09,80259.45,0.0,-0.89532,9e-05,14.22515]
[1778271840706,27.09,80259.42,0.0,-0.89533,9e-05,14.22405]
[1778271840811,27.09,80259.42,0.0,-0.89533,9e-05,14.22405]
[1778271842257,27.09,80259.42,0.0,-0.89534,9e-05,14.22378]
[1778271842312,27.09,80259.42,0.0,-0.89534,9e-05,14.22378]
[1778271842408,27.09,80259.18,0.0,-0.89536,9e-05,14.22144]
[1778271849628,27.09,80259.18,0.0,-0.89536,9e-05,14.22144]
[1778271849811,27.09,80259.18,0.0,-0.89536,9e-05,14.22144]
[1778271853203,27.09,80259.65,0.0,-0.89537,9e-05,14.22079]
[1778271853311,27.09,80259.65,0.0,-0.89537,9e-05,14.22079]
[1778271853412,27.09,80259.16,0.0,-0.89542,9e-05,14.21581]
[1778271855263,27.08,80260.0,0.0,-0.89535,9e-05,14.22227]
[1778271855309,27.08,80260.0,0.0,-0.89535,9e-05,14.22227]
[1778271860784,27.08,80261.08,0.0,-0.89531,9e-05,14.22716]
[1778271864380,27.08,80261.14,0.0,-0.89532,9e-05,14.22614]
[1778271864562,27.08,80261.89,0.0,-0.89526,9e-05,14.23182]
[1778271866404,27.08,80261.89,0.0,-0.89527,9e-05,14.23105]
[1778271866409,27.07,80261.12,0.0,-0.89534,9e-05,14.22367]
[1778271866560,27.07,80261.12,0.0,-0.89534,9e-05,14.22367]
[1778271870250,27.07,80261.34,0.0,-0.89535,9e-05,14.22331]
[1778271870308,27.07,80261.34,0.0,-0.89535,9e-05,14.22331]
[1778271874952,27.07,80261.66,0.0,-0.89536,9e-05,14.22012]
[1778271875064,27.07,80261.66,0.0,-0.89536,9e-05,14.22012]
[1778271875165,27.07,80267.46,0.0,-0.89487,9e-05,14.26974]
[1778271876908,27.07,80268.05,0.0,-0.89482,9e-05,14.27451]
[1778271877066,27.07,80268.05,0.0,-0.89482,9e-05,14.27451]
[1778271877080,27.07,80269.88,0.0,-0.89467,9e-05,14.28994]
[1778271884952,27.07,80270.17,0.0,-0.89467,9e-05,14.28984]
[1778271891367,27.07,80270.17,0.0,-0.89467,9e-05,14.28984]
[1778271893893,27.06,80271.95,0.0,-0.89454,9e-05,14.30266]
[1778271896717,27.06,80274.64,0.0,-0.89432,9e-05,14.32485]
[1778271896780,27.06,80274.64,0.0,-0.89432,9e-05,14.32485]
[1778271896812,27.06,80274.64,0.0,-0.89432,9e-05,14.32485]
[1778271897036,27.06,80274.04,0.0,-0.89438,9e-05,14.31933]
[1778271901145,27.06,80274.13,0.0,-0.89438,9e-05,14.31906]
[1778271901334,27.06,80274.13,0.0,-0.89438,9e-05,14.31906]
[1778271907108,27.06,80274.38,0.0,-0.89438,9e-05,14.31866]
[1778271912143,27.05,80274.85,0.0,-0.89436,9e-05,14.32075]
[1778271917178,27.05,80274.21,0.0,-0.89444,9e-05,14.31321]
[1778271919494,27.05,80274.21,0.0,-0.89444,9e-05,14.31321]
[1778271919498,27.05,80274.21,0.0,-0.89444,9e-05,14.31321]
[1778271919562,27.05,80274.21,0.0,-0.89444,9e-05,14.31321]
[1778271920199,27.05,80274.2,0.0,-0.89445,9e-05,14.31191]
[1778271926241,27.05,80271.28,0.0,-0.89473,9e-05,14.28429]
[1778271927249,27.05,80261.32,0.0,-0.89559,9e-05,14.19825]
[1778271928256,27.05,80260.57,0.0,-0.89566,9e-05,14.19106]
[1778271928856,27.05,80260.57,0.0,-0.89566,9e-05,14.19106]
[1778271928999,27.05,80260.57,0.0,-0.89566,9e-05,14.19106]
[1778271929060,27.05,80260.57,0.0,-0.89566,9e-05,14.19106]
[1778271929100,27.05,80260.57,0.0,-0.89566,9e-05,14.19083]
[1778271930613,27.04,80260.52,0.0,-0.89567,9e-05,14.18966]
[1778271930809,27.04,80260.52,0.0,-0.89567,9e-05,14.18966]
[1778271936312,27.04,80260.44,0.0,-0.89572,9e-05,14.18298]
[1778271941347,27.04,80260.01,0.0,-0.89579,9e-05,14.1763]
[1778271941801,27.04,80260.01,0.0,-0.89579,9e-05,14.1763]
[1778271941813,27.04,80260.01,0.0,-0.89579,9e-05,14.1763]
[1778271941862,27.04,80260.01,0.0,-0.89579,9e-05,14.1763]
[1778271942060,27.04,80260.01,0.0,-0.89579,9e-05,14.1763]
[1778271942354,27.04,80259.61,0.0,-0.89583,9e-05,14.17217]
[1778271944557,27.04,80259.32,0.0,-0.89587,9e-05,14.16831]
[1778271944809,27.04,80259.32,0.0,-0.89587,9e-05,14.16831]
[1778271951417,27.03,80259.33,0.0,-0.89592,9e-05,14.16365]
[1778271956452,27.03,80259.33,0.0,-0.89595,9e-05,14.16032]
[1778271957564,27.03,80259.51,0.0,-0.89594,9e-05,14.16121]
[1778271957642,27.03,80259.51,0.0,-0.89594,9e-05,14.16121]
[1778271957809,27.03,80259.51,0.0,-0.89594,9e-05,14.16121]
[1778271958466,27.03,80259.69,0.0,-0.89593,9e-05,14.1621]
[1778271961649,27.02,80259.43,0.0,-0.89598,9e-05,14.15791]
[1778271961808,27.02,80259.43,0.0,-0.89598,9e-05,14.15791]
[1778271965027,27.02,80262.43,0.0,-0.89574,9e-05,14.18172]
[1778271965063,27.02,80262.43,0.0,-0.89574,9e-05,14.18172]
[1778271965088,27.02,80262.43,0.0,-0.89574,9e-05,14.18172]
[1778271965310,27.02,80262.43,0.0,-0.89574,9e-05,14.18172]
[1778271965515,27.02,80263.15,0.0,-0.89569,9e-05,14.18723]
[1778271970318,27.02,80263.22,0.0,-0.89569,9e-05,14.18697]
[1778271970559,27.02,80263.22,0.0,-0.89569,9e-05,14.18697]
[1778271975585,27.02,80262.73,0.0,-0.89574,9e-05,14.18136]
[1778271981629,27.02,80262.73,0.0,-0.89575,9e-05,14.18038]
[1778271983800,27.02,80262.87,0.0,-0.89574,9e-05,14.18142]
[1778271983810,27.02,80262.87,0.0,-0.89574,9e-05,14.18142]
[1778271983901,27.02,80262.83,0.0,-0.89575,9e-05,14.18075]
[1778271985033,27.02,80262.83,0.0,-0.89575,9e-05,14.18075]
[1778271985061,27.02,80262.83,0.0,-0.89575,9e-05,14.18075]
[1778271991699,27.01,80263.23,0.0,-0.89575,9e-05,14.17922]
[1778271996734,27.01,80263.24,0.0,-0.89578,9e-05,14.17702]
[1778271999755,27.01,80268.09,0.0,-0.89538,9e-05,14.21729]
[1778272001538,27.01,80268.09,0.0,-0.89538,9e-05,14.21729]
[1778272001563,27.01,80268.09,0.0,-0.89538,9e-05,14.21729]
[1778272001583,27.01,80272.1,0.0,-0.89503,9e-05,14.25162]
[1778272002020,27.01,80272.1,0.0,-0.89503,9e-05,14.25162]
[1778272002058,27.01,80272.1,0.0,-0.89503,9e-05,14.25162]
[1778272002327,27.01,80272.1,0.0,-0.89503,9e-05,14.25162]
[1778272002560,27.01,80272.1,0.0,-0.89503,9e-05,14.25162]
[1778272007811,27.01,80277.07,0.0,-0.89463,9e-05,14.29242]
[1778272013856,27.0,80277.47,0.0,-0.89461,9e-05,14.29402]
[1778272015080,27.0,80277.47,0.0,-0.89461,9e-05,14.29402]
[1778272015183,27.0,80277.47,0.0,-0.89461,9e-05,14.29402]
[1778272015315,27.0,80277.47,0.0,-0.89461,9e-05,14.29402]
[1778272015416,27.0,80277.16,0.0,-0.89464,9e-05,14.29104]
[1778272021912,27.0,80276.57,0.0,-0.89471,9e-05,14.28386]
[1778272023043,27.0,80276.57,0.0,-0.89471,9e-05,14.28386]
[1778272023065,27.0,80276.57,0.0,-0.89471,9e-05,14.28386]
[1778272023087,27.0,80276.81,0.0,-0.8947,9e-05,14.28564]
[1778272023927,27.0,80282.22,0.0,-0.89423,9e-05,14.33203]
[1778272024671,27.0,80282.22,0.0,-0.89423,9e-05,14.33203]
[1778272024809,27.0,80282.22,0.0,-0.89423,9e-05,14.33203]
[1778272030468,27.0,80282.94,0.0,-0.89419,9e-05,14.3362]
[1778272030559,27.0,80282.94,0.0,-0.89419,9e-05,14.3362]
[1778272030569,27.0,80283.49,0.0,-0.89415,9e-05,14.34056]
[1778272030631,27.0,80283.49,0.0,-0.89415,9e-05,14.34056]
[1778272030811,27.0,80283.49,0.0,-0.89415,9e-05,14.34056]
[1778272034484,27.0,80284.4,0.0,-0.89408,9e-05,14.34719]
[1778272034558,27.0,80284.4,0.0,-0.89408,9e-05,14.34719]
[1778272037906,26.99,80284.29,0.0,-0.89411,9e-05,14.34456]
[1778272038020,26.99,80284.29,0.0,-0.89411,9e-05,14.34456]
[1778272038065,26.99,80284.29,0.0,-0.89411,9e-05,14.34456]
[1778272038121,26.99,80284.9,0.0,-0.89406,9e-05,14.3494]
[1778272044428,26.99,80284.71,0.0,-0.8941,9e-05,14.34558]
[1778272044569,26.99,80284.71,0.0,-0.8941,9e-05,14.34558]
[1778272044582,26.99,80284.22,0.0,-0.89415,9e-05,14.34091]
[1778272045345,26.99,80284.22,0.0,-0.89415,9e-05,14.34091]
[1778272045566,26.99,80284.22,0.0,-0.89415,9e-05,14.34091]
[1778272051134,26.99,80281.87,0.0,-0.8944,9e-05,14.31398]
[1778272052141,26.99,80270.48,0.0,-0.89539,9e-05,14.21532]
[1778272053148,26.99,80263.7,0.0,-0.89597,9e-05,14.15669]
[1778272054145,26.99,80263.7,0.0,-0.89597,9e-05,14.15669]
[1778272054312,26.99,80263.7,0.0,-0.89597,9e-05,14.15669]
[1778272054321,26.99,80263.7,0.0,-0.89597,9e-05,14.15669]
[1778272054572,26.99,80263.7,0.0,-0.89597,9e-05,14.15669]
[1778272054349,26.99,80263.67,0.0,-0.89597,9e-05,14.15626]
[1778272059447,26.99,80263.49,0.0,-0.89599,9e-05,14.1541]
[1778272059557,26.99,80263.49,0.0,-0.89599,9e-05,14.1541]
[1778272065232,26.98,80263.45,0.0,-0.89601,9e-05,14.15269]
[1778272069635,26.98,80261.54,0.0,-0.89617,9e-05,14.1359]
[1778272069650,26.98,80261.6,0.0,-0.89617,9e-05,14.13631]
[1778272069811,26.98,80261.6,0.0,-0.89617,9e-05,14.13631]
[1778272069901,26.98,80261.6,0.0,-0.89617,9e-05,14.13631]
[1778272070062,26.98,80261.6,0.0,-0.89617,9e-05,14.13631]
[1778272070267,26.98,80261.89,0.0,-0.89615,9e-05,14.1387]
[1778272075309,26.98,80262.09,0.0,-0.89614,9e-05,14.1399]
[1778272080322,26.98,80261.25,0.0,-0.89621,9e-05,14.13228]
[1778272080564,26.98,80261.25,0.0,-0.89621,9e-05,14.13228]
[1778272080583,26.98,80262.13,0.0,-0.89614,9e-05,14.13976]
[1778272080679,26.98,80262.13,0.0,-0.89614,9e-05,14.13976]
[1778272080812,26.98,80262.13,0.0,-0.89614,9e-05,14.13976]
[1778272088674,26.98,80262.2,0.0,-0.89614,9e-05,14.13989]
[1778272088812,26.98,80261.03,0.0,-0.89624,9e-05,14.12955]
[1778272088858,26.98,80261.03,0.0,-0.89624,9e-05,14.12955]
[1778272089062,26.98,80261.03,0.0,-0.89624,9e-05,14.12955]
[1778272089408,26.98,80262.07,0.0,-0.89615,9e-05,14.13842]
[1778272091308,26.98,80262.07,0.0,-0.89615,9e-05,14.13842]
[1778272091422,26.98,80261.84,0.0,-0.89617,9e-05,14.13626]
[1778272096457,26.98,80260.82,0.0,-0.89626,9e-05,14.12711]
[1778272097796,26.98,80261.81,0.0,-0.89618,9e-05,14.13555]
[1778272097810,26.98,80261.81,0.0,-0.89618,9e-05,14.13555]
[1778272098059,26.98,80261.81,0.0,-0.89618,9e-05,14.13555]
[1778272098313,26.98,80261.81,0.0,-0.89618,9e-05,14.13555]
[1778272098471,26.98,80261.76,0.0,-0.89618,9e-05,14.13504]
[1778272102272,26.98,80260.83,0.0,-0.89627,9e-05,14.12682]
[1778272102310,26.98,80260.83,0.0,-0.89627,9e-05,14.12682]
[1778272102506,26.98,80260.83,0.0,-0.89627,9e-05,14.12682]
[1778272102561,26.98,80260.83,0.0,-0.89627,9e-05,14.12682]
[1778272102602,26.98,80259.17,0.0,-0.89641,9e-05,14.11248]
[1778272106994,26.98,80257.56,0.0,-0.89655,9e-05,14.09846]
[1778272107064,26.98,80257.56,0.0,-0.89655,9e-05,14.09846]
[1778272107102,26.98,80257.56,0.0,-0.89655,9e-05,14.09846]
[1778272107312,26.98,80257.56,0.0,-0.89655,9e-05,14.09846]
[1778272107534,26.98,80259.11,0.0,-0.89641,9e-05,14.11175]
[1778272112569,26.98,80258.81,0.0,-0.89647,9e-05,14.10527]
[1778272117604,26.98,80258.93,0.0,-0.89646,9e-05,14.10613]
[1778272120625,26.98,80253.38,0.0,-0.89693,8e-05,14.05837]
[1778272122132,26.98,80250.07,0.0,-0.89722,8e-05,14.0295]
[1778272122318,26.98,80250.07,0.0,-0.89722,8e-05,14.0295]
[1778272122498,26.98,80250.07,0.0,-0.89722,8e-05,14.0295]
[1778272122561,26.98,80250.07,0.0,-0.89722,8e-05,14.0295]
[1778272122639,26.98,80247.59,0.0,-0.89743,8e-05,14.0078]
[1778272128681,26.98,80248.16,0.0,-0.89738,8e-05,14.01326]
[1778272133716,26.98,80248.72,0.0,-0.89732,8e-05,14.01842]
[1778272138752,26.98,80249.61,0.0,-0.89725,8e-05,14.02635]
[1778272140815,26.98,80249.61,0.0,-0.89725,8e-05,14.02635]
[1778272141066,26.98,80249.61,0.0,-0.89725,8e-05,14.02635]
[1778272141328,26.98,80249.61,0.0,-0.89725,8e-05,14.02635]
[1778272141562,26.98,80249.61,0.0,-0.89725,8e-05,14.02635]
[1778272141663,26.98,80249.41,0.0,-0.89726,8e-05,14.02477]
[1778272146808,26.98,80249.1,0.0,-0.8973,8e-05,14.02133]
[1778272155871,26.97,80249.83,0.0,-0.89728,8e-05,14.02292]
[1778272156977,26.97,80249.83,0.0,-0.89728,8e-05,14.02292]
[1778272157062,26.97,80249.83,0.0,-0.89728,8e-05,14.02292]
[1778272157443,26.97,80249.83,0.0,-0.89728,8e-05,14.02292]
[1778272157561,26.97,80249.83,0.0,-0.89728,8e-05,14.02292]
[1778272157662,26.97,80251.65,0.0,-0.89713,8e-05,14.03857]
[1778272162920,26.97,80253.28,0.0,-0.897,8e-05,14.05102]
[1778272165944,26.97,80253.63,0.0,-0.89698,8e-05,14.05301]
[1778272166064,26.97,80253.63,0.0,-0.89698,8e-05,14.05301]
[1778272166439,26.97,80253.63,0.0,-0.89698,8e-05,14.05301]
[1778272166560,26.97,80253.63,0.0,-0.89698,8e-05,14.05301]
[1778272166661,26.97,80253.7,0.0,-0.89698,8e-05,14.0531]
[1778272171983,26.97,80253.9,0.0,-0.89702,8e-05,14.04804]
[1778272177021,26.96,80254.17,0.0,-0.89702,8e-05,14.04782]
[1778272182056,26.96,80254.24,0.0,-0.89704,8e-05,14.04588]
[1778272185804,26.96,80253.92,0.0,-0.89709,8e-05,14.04162]
[1778272186066,26.96,80253.92,0.0,-0.89709,8e-05,14.04162]
[1778272186465,26.96,80253.92,0.0,-0.89709,8e-05,14.04162]
[1778272186558,26.96,80253.92,0.0,-0.89709,8e-05,14.04162]
[1778272186567,26.96,80253.85,0.0,-0.8971,8e-05,14.04052]
[1778272192127,26.95,80253.19,0.0,-0.89718,8e-05,14.03192]
[1778272195321,26.95,80253.19,0.0,-0.89718,8e-05,14.03192]
[1778272195561,26.95,80253.19,0.0,-0.89718,8e-05,14.03192]
[1778272195661,26.95,80253.99,0.0,-0.89713,8e-05,14.03733]
[1778272195856,26.95,80253.99,0.0,-0.89713,8e-05,14.03733]
[1778272196061,26.95,80253.99,0.0,-0.89713,8e-05,14.03733]
[1778272201190,26.95,80253.97,0.0,-0.89716,8e-05,14.03421]
[1778272204211,26.95,80240.92,0.0,-0.89828,8e-05,13.92088]
[1778272205218,26.95,80227.86,0.0,-0.89938,8e-05,13.80894]
[1778272206225,26.95,80227.71,0.0,-0.89939,8e-05,13.80751]
[1778272207111,26.95,80227.71,0.0,-0.89939,8e-05,13.80751]
[1778272207312,26.95,80227.71,0.0,-0.89939,8e-05,13.80751]
[1778272207787,26.95,80227.71,0.0,-0.89939,8e-05,13.80751]
[1778272207809,26.95,80227.71,0.0,-0.89939,8e-05,13.80751]
[1778272207350,26.95,80227.79,0.0,-0.89939,8e-05,13.80805]
[1778272213274,26.95,80227.95,0.0,-0.89938,8e-05,13.80848]
[1778272217088,26.95,80227.43,0.0,-0.89943,8e-05,13.80359]
[1778272217312,26.95,80227.43,0.0,-0.89943,8e-05,13.80359]
[1778272217410,26.95,80227.43,0.0,-0.89943,8e-05,13.80344]
[1778272217883,26.95,80227.43,0.0,-0.89943,8e-05,13.80344]
[1778272218060,26.95,80227.43,0.0,-0.89943,8e-05,13.80344]
[1778272222337,26.94,80223.02,0.0,-0.89981,8e-05,13.7651]
[1778272224240,26.94,80222.35,0.0,-0.89986,8e-05,13.7593]
[1778272224312,26.94,80222.35,0.0,-0.89986,8e-05,13.7593]
[1778272224351,26.94,80222.01,0.0,-0.89989,8e-05,13.75631]
[1778272225636,26.94,80222.01,0.0,-0.89989,8e-05,13.75631]
[1778272225810,26.94,80222.01,0.0,-0.89989,8e-05,13.75631]
[1778272231400,26.94,80221.6,0.0,-0.89995,8e-05,13.74858]
[1778272232717,26.94,80221.6,0.0,-0.89995,8e-05,13.74858]
[1778272232810,26.94,80221.6,0.0,-0.89995,8e-05,13.74858]
[1778272232808,26.94,80222.02,0.0,-0.89992,8e-05,13.75206]
[1778272233748,26.94,80222.02,0.0,-0.89992,8e-05,13.75206]
[1778272233812,26.94,80222.02,0.0,-0.89992,8e-05,13.75206]
[1778272233849,26.94,80221.98,0.0,-0.89992,8e-05,13.75163]
[1778272242477,26.94,80221.74,0.0,-0.89995,8e-05,13.74869]
[1778272251540,26.94,80221.5,0.0,-0.89998,8e-05,13.74573]
[1778272256575,26.94,80221.61,0.0,-0.89998,8e-05,13.74613]
[1778272257904,26.94,80221.57,0.0,-0.89998,8e-05,13.74567]
[1778272258058,26.94,80221.57,0.0,-0.89998,8e-05,13.74567]
[1778272258107,26.94,80221.57,0.0,-0.89998,8e-05,13.74556]
[1778272259061,26.94,80221.57,0.0,-0.89998,8e-05,13.74556]
[1778272261610,26.94,80215.4,0.0,-0.9005,8e-05,13.69271]
[1778272262204,26.94,80215.4,0.0,-0.9005,8e-05,13.69271]
[1778272262308,26.94,80215.4,0.0,-0.9005,8e-05,13.69271]
[1778272262617,26.94,80211.34,0.0,-0.90084,8e-05,13.65816]
[1778272263096,26.94,80211.34,0.0,-0.90084,8e-05,13.65816]
[1778272263310,26.94,80211.34,0.0,-0.90084,8e-05,13.65816]
[1778272263624,26.94,80208.04,0.0,-0.90111,8e-05,13.63037]
[1778272266645,26.94,80204.19,0.0,-0.90143,8e-05,13.59701]
[1778272269926,26.94,80201.62,0.0,-0.90165,8e-05,13.57416]
[1778272270060,26.94,80201.62,0.0,-0.90165,8e-05,13.57416]
[1778272270673,26.94,80200.56,0.0,-0.90174,8e-05,13.56486]
[1778272271007,26.94,80200.56,0.0,-0.90174,8e-05,13.56486]
[1778272271061,26.94,80200.56,0.0,-0.90174,8e-05,13.56486]
[1778272275709,26.94,80196.02,0.0,-0.90213,8e-05,13.52492]
[1778272276716,26.94,80184.9,0.0,-0.90304,8e-05,13.43067]
[1778272277723,26.94,80178.04,0.0,-0.9036,8e-05,13.37271]
[1778272279252,26.94,80178.04,0.0,-0.9036,8e-05,13.37271]
[1778272279308,26.94,80178.04,0.0,-0.9036,8e-05,13.37271]
[1778272279737,26.94,80177.88,0.0,-0.90361,8e-05,13.37134]
[1778272283184,26.94,80179.2,0.0,-0.9035,8e-05,13.38245]
[1778272283311,26.94,80179.2,0.0,-0.9035,8e-05,13.38245]
[1778272284235,26.94,80180.99,0.0,-0.90336,8e-05,13.39752]
[1778272284308,26.94,80180.99,0.0,-0.90336,8e-05,13.39752]
[1778272284772,26.94,80182.41,0.0,-0.90324,8e-05,13.40947]
[1778272289807,26.94,80183.78,0.0,-0.90314,8e-05,13.42076]
[1778272290296,26.94,80183.78,0.0,-0.90314,8e-05,13.42076]
[1778272290309,26.94,80183.78,0.0,-0.90314,8e-05,13.42076]
[1778272294847,26.94,80179.22,0.0,-0.90353,8e-05,13.37844]
[1778272295476,26.94,80179.22,0.0,-0.90353,8e-05,13.37844]
[1778272295570,26.94,80179.22,0.0,-0.90353,8e-05,13.37844]
[1778272300889,26.94,80176.8,0.0,-0.90372,8e-05,13.35825]
[1778272303910,26.94,80170.45,0.0,-0.90424,8e-05,13.30494]
[1778272304917,26.94,80161.25,0.0,-0.90498,8e-05,13.22775]
[1778272305310,26.94,80161.25,0.0,-0.90498,8e-05,13.22775]
[1778272305924,26.94,80155.07,0.0,-0.90547,8e-05,13.17608]
[1778272307118,26.94,80155.07,0.0,-0.90547,8e-05,13.17608]
[1778272307313,26.94,80155.07,0.0,-0.90547,8e-05,13.17608]
[1778272307414,26.94,80153.79,0.0,-0.90557,8e-05,13.16572]
[1778272309952,26.94,80148.38,0.0,-0.906,8e-05,13.12073]
[1778272313672,26.94,80147.24,0.0,-0.90608,8e-05,13.11155]
[1778272313812,26.94,80147.24,0.0,-0.90608,8e-05,13.11155]
[1778272315557,26.94,80148.39,0.0,-0.90599,8e-05,13.12155]
[1778272315807,26.94,80148.39,0.0,-0.90599,8e-05,13.12155]
[1778272315906,26.94,80149.58,0.0,-0.90589,8e-05,13.13185]
[1778272321030,26.94,80154.71,0.0,-0.90547,8e-05,13.17556]
[1778272324370,26.94,80157.01,0.0,-0.90529,8e-05,13.19509]
[1778272324559,26.94,80157.01,0.0,-0.90529,8e-05,13.19509]
[1778272327072,26.94,80163.39,0.0,-0.90477,8e-05,13.24939]
[1778272332107,26.94,80162.85,0.0,-0.9048,8e-05,13.24586]
[1778272336053,26.94,80164.38,0.0,-0.90467,8e-05,13.25931]
[1778272336060,26.94,80164.38,0.0,-0.90467,8e-05,13.25931]
[1778272337426,26.94,80164.4,0.0,-0.90467,8e-05,13.25968]
[1778272337558,26.94,80164.4,0.0,-0.90467,8e-05,13.25968]
[1778272337659,26.94,80164.34,0.0,-0.90467,8e-05,13.25937]
[1778272343189,26.94,80173.47,0.0,-0.90392,8e-05,13.3373]
[1778272344549,26.94,80173.47,0.0,-0.90392,8e-05,13.3373]
[1778272344559,26.94,80173.47,0.0,-0.90392,8e-05,13.3373]
[1778272344650,26.94,80178.48,0.0,-0.90352,8e-05,13.37958]
[1778272347217,26.94,80183.53,0.0,-0.90311,8e-05,13.4222]
[1778272352253,26.94,80184.78,0.0,-0.90303,8e-05,13.42889]
[1778272354179,26.94,80185.35,0.0,-0.90298,8e-05,13.43365]
[1778272354307,26.94,80185.35,0.0,-0.90298,8e-05,13.43365]
[1778272356281,26.94,80193.01,0.0,-0.90236,8e-05,13.49811]
[1778272357936,26.94,80193.01,0.0,-0.90236,8e-05,13.49811]
[1778272358058,26.94,80193.34,0.0,-0.90234,8e-05,13.50074]
[1778272358295,26.94,80195.57,0.0,-0.90216,8e-05,13.51943]
[1778272359302,26.94,80205.74,0.0,-0.90132,8e-05,13.60541]
[1778272360310,26.94,80209.49,0.0,-0.90102,8e-05,13.63691]
[1778272362824,26.94,80208.66,0.0,-0.90109,8e-05,13.62947]
[1778272363075,26.94,80209.94,0.0,-0.90099,8e-05,13.63996]
[1778272368365,26.94,80214.54,0.0,-0.90063,8e-05,13.67646]
[1778272373400,26.94,80214.7,0.0,-0.90064,8e-05,13.67556]
[1778272378436,26.93,80214.66,0.0,-0.90067,8e-05,13.67298]
[1778272382487,26.93,80215.83,0.0,-0.90058,8e-05,13.68158]
[1778272382558,26.93,80215.83,0.0,-0.90058,8e-05,13.68158]
[1778272386491,26.93,80224.73,0.0,-0.89987,8e-05,13.75509]
[1778272387266,26.93,80224.73,0.0,-0.89987,8e-05,13.75509]
[1778272387309,26.93,80224.73,0.0,-0.89987,8e-05,13.75509]
[1778272392533,26.92,80229.71,0.0,-0.89949,8e-05,13.79408]
[1778272393072,26.92,80229.71,0.0,-0.89949,8e-05,13.79408]
[1778272393308,26.92,80229.71,0.0,-0.89949,8e-05,13.79408]
[1778272393540,26.92,80229.58,0.0,-0.8995,8e-05,13.79238]
[1778272398575,26.92,80229.46,0.0,-0.89954,8e-05,13.78849]
[1778272403247,26.92,80228.48,0.0,-0.89965,8e-05,13.77784]
[1778272403309,26.92,80228.48,0.0,-0.89965,8e-05,13.77784]
[1778272407785,26.92,80231.08,0.0,-0.89945,8e-05,13.79777]
[1778272407809,26.92,80231.08,0.0,-0.89945,8e-05,13.79777]
[1778272407884,26.91,80231.11,0.0,-0.89946,8e-05,13.79744]
[1778272410533,26.91,80231.22,0.0,-0.89946,8e-05,13.79722]
[1778272410559,26.91,80231.22,0.0,-0.89946,8e-05,13.79722]
[1778272415694,26.91,80230.97,0.0,-0.89954,8e-05,13.78806]
[1778272420729,26.91,80231.0,0.0,-0.89956,8e-05,13.78566]
[1778272425549,26.9,80231.15,0.0,-0.89956,8e-05,13.78538]
[1778272425557,26.9,80231.15,0.0,-0.89956,8e-05,13.78538]
[1778272429422,26.9,80234.18,0.0,-0.89933,8e-05,13.80864]
[1778272429558,26.9,80234.18,0.0,-0.89933,8e-05,13.80864]
[1778272431725,26.9,80237.91,0.0,-0.89903,8e-05,13.83934]
[1778272431809,26.9,80237.91,0.0,-0.89903,8e-05,13.83934]
[1778272431826,26.9,80237.96,0.0,-0.89904,8e-05,13.83914]
[1778272441876,26.89,80237.9,0.0,-0.89911,8e-05,13.83213]
[1778272443601,26.89,80238.54,0.0,-0.89906,8e-05,13.83693]
[1778272443809,26.89,80238.54,0.0,-0.89906,8e-05,13.83693]
[1778272448787,26.89,80237.48,0.0,-0.89918,8e-05,13.82438]
[1778272448809,26.89,80237.48,0.0,-0.89918,8e-05,13.82438]
[1778272450469,26.89,80235.01,0.0,-0.8994,8e-05,13.80193]
[1778272450563,26.89,80235.01,0.0,-0.8994,8e-05,13.80193]
[1778272450663,26.88,80235.01,0.0,-0.89941,8e-05,13.80128]
[1778272455976,26.88,80234.18,0.0,-0.89951,8e-05,13.79098]
[1778272460652,26.88,80234.4,0.0,-0.89952,8e-05,13.79031]
[1778272460808,26.88,80234.4,0.0,-0.89952,8e-05,13.79031]
[1778272466046,26.87,80236.2,0.0,-0.89941,8e-05,13.8018]
[1778272472088,26.87,80236.25,0.0,-0.89946,8e-05,13.79464]
[1778272479691,26.87,80236.27,0.0,-0.89948,8e-05,13.79352]
[1778272479808,26.87,80236.27,0.0,-0.89948,8e-05,13.79352]
[1778272482761,26.86,80236.34,0.0,-0.89951,8e-05,13.78963]
[1778272482810,26.86,80236.34,0.0,-0.89951,8e-05,13.78963]
[1778272482910,26.86,80236.34,0.0,-0.89953,8e-05,13.78836]
[1778272488803,26.86,80236.95,0.0,-0.8995,8e-05,13.79105]
[1778272490743,26.86,80237.01,0.0,-0.89951,8e-05,13.79029]
[1778272490807,26.86,80237.01,0.0,-0.89951,8e-05,13.79029]
[1778272491221,26.85,80242.27,0.0,-0.89909,8e-05,13.83343]
[1778272493235,26.85,80248.73,0.0,-0.89856,8e-05,13.88739]
[1778272497855,26.85,80251.89,0.0,-0.89831,8e-05,13.91219]
[1778272498065,26.85,80251.89,0.0,-0.89831,8e-05,13.91219]
[1778272497911,26.85,80254.37,0.0,-0.89811,8e-05,13.93271]
[1778272503305,26.84,80255.41,0.0,-0.89807,8e-05,13.93674]
[1778272508751,26.84,80255.36,0.0,-0.89811,8e-05,13.93314]
[1778272509308,26.84,80254.01,0.0,-0.89823,8e-05,13.92075]
[1778272514382,26.83,80251.83,0.0,-0.89846,8e-05,13.89768]
[1778272518586,26.83,80247.28,0.0,-0.89886,8e-05,13.85651]
[1778272518809,26.83,80247.28,0.0,-0.89886,8e-05,13.85651]
[1778272520178,26.83,80241.32,0.0,-0.89938,8e-05,13.80417]
[1778272520308,26.83,80241.32,0.0,-0.89938,8e-05,13.80417]
[1778272520424,26.83,80240.06,0.0,-0.89949,8e-05,13.79281]
[1778272525459,26.83,80239.84,0.0,-0.89952,8e-05,13.78963]
[1778272530494,26.83,80240.74,0.0,-0.89945,8e-05,13.79696]
[1778272536536,26.83,80240.99,0.0,-0.89946,8e-05,13.79493]
[1778272541571,26.83,80241.1,0.0,-0.89945,8e-05,13.79546]
[1778272546593,26.83,80241.04,0.0,-0.89946,8e-05,13.7946]
[1778272552648,26.82,80240.93,0.0,-0.89948,8e-05,13.79303]
[1778272557683,26.82,80240.29,0.0,-0.89953,8e-05,13.7871]
[1778272562722,26.82,80240.31,0.0,-0.89954,8e-05,13.78684]
[1778272567757,26.82,80240.02,0.0,-0.89956,8e-05,13.78393]
[1778272569262,26.82,80240.14,0.0,-0.89956,8e-05,13.78487]
[1778272569309,26.82,80240.14,0.0,-0.89956,8e-05,13.78487]
[1778272569363,26.82,80240.14,0.0,-0.89956,8e-05,13.78478]
[1778272574806,26.82,80240.21,0.0,-0.89955,8e-05,13.78494]
[1778272578839,26.82,80233.99,0.0,-0.90008,8e-05,13.73133]
[1778272580854,26.82,80228.94,0.0,-0.90051,8e-05,13.68722]
[1778272585894,26.82,80222.34,0.0,-0.90108,8e-05,13.62871]
[1778272590929,26.82,80220.23,0.0,-0.90127,8e-05,13.60896]
[1778272597983,26.81,80220.75,0.0,-0.90128,8e-05,13.60713]
[1778272603018,26.81,80220.86,0.0,-0.90129,8e-05,13.60607]
[1778272608053,26.81,80221.08,0.0,-0.90129,8e-05,13.60587]
[1778272613088,26.81,80221.08,0.0,-0.90131,8e-05,13.60376]
[1778272617116,26.8,80225.92,0.0,-0.90093,8e-05,13.64331]
[1778272622151,26.8,80228.11,0.0,-0.90077,8e-05,13.65945]
[1778272627186,26.8,80228.13,0.0,-0.90079,8e-05,13.65703]
[1778272633228,26.79,80228.17,0.0,-0.90082,8e-05,13.65434]
[1778272637256,26.79,80226.8,0.0,-0.90096,8e-05,13.64061]
[1778272638263,26.79,80227.01,0.0,-0.90094,8e-05,13.64191]
[1778272644305,26.79,80226.98,0.0,-0.90097,8e-05,13.63874]
[1778272646319,26.79,80238.31,0.0,-0.90004,8e-05,13.7347]
[1778272647326,26.79,80247.47,0.0,-0.89928,8e-05,13.81278]
[1778272648333,26.79,80248.28,0.0,-0.89921,8e-05,13.81911]
[1778272649340,26.78,80249.28,0.0,-0.89914,8e-05,13.82697]
[1778272652361,26.78,80254.2,0.0,-0.89877,8e-05,13.86331]
[1778272655212,26.78,80255.01,0.0,-0.89871,8e-05,13.86949]
[1778272655312,26.78,80254.46,0.0,-0.89876,8e-05,13.86398]
[1778272660420,26.77,80244.85,0.0,-0.89962,8e-05,13.7762]
[1778272661425,26.77,80239.49,0.0,-0.90008,8e-05,13.72962]
[1778272663651,26.77,80239.51,0.0,-0.90008,8e-05,13.72925]
[1778272663816,26.77,80239.51,0.0,-0.90008,8e-05,13.72925]
[1778272663917,26.77,80239.43,0.0,-0.90009,8e-05,13.72803]
[1778272669481,26.77,80243.94,0.0,-0.89975,8e-05,13.76343]
[1778272671939,26.77,80245.01,0.0,-0.89966,8e-05,13.77205]
[1778272674521,26.77,80238.16,0.0,-0.90026,8e-05,13.71113]
[1778272677054,26.76,80237.09,0.0,-0.90035,8e-05,13.7015]
[1778272677153,26.76,80236.17,0.0,-0.90043,8e-05,13.69318]
[1778272677311,26.76,80236.17,0.0,-0.90043,8e-05,13.69318]
[1778272679589,26.76,80235.66,0.0,-0.90049,8e-05,13.68794]
[1778272679813,26.76,80235.66,0.0,-0.90049,8e-05,13.68794]
[1778272685597,26.76,80238.29,0.0,-0.9003,8e-05,13.70756]
[1778272687900,26.76,80242.81,0.0,-0.89992,8e-05,13.74583]
[1778272688061,26.76,80242.81,0.0,-0.89992,8e-05,13.74583]
[1778272688117,26.76,80243.53,0.0,-0.89987,8e-05,13.75148]
[1778272695668,26.75,80243.27,0.0,-0.89993,8e-05,13.74499]
[1778272699313,26.75,80243.05,0.0,-0.89996,8e-05,13.74207]
[1778272704730,26.75,80243.12,0.0,-0.89999,8e-05,13.73923]
[1778272708808,26.75,80238.69,0.0,-0.90037,8e-05,13.69989]
[1778272709068,26.75,80238.69,0.0,-0.90037,8e-05,13.69989]
[1778272709339,26.75,80238.69,0.0,-0.90037,8e-05,13.69989]
[1778272709560,26.75,80239.73,0.0,-0.90029,8e-05,13.70839]
[1778272709765,26.75,80238.61,0.0,-0.90039,8e-05,13.69837]
[1778272713549,26.74,80238.96,0.0,-0.90039,8e-05,13.69647]
[1778272713570,26.74,80238.96,0.0,-0.90039,8e-05,13.69647]
[1778272716814,26.74,80232.02,0.0,-0.90099,8e-05,13.63544]
[1778272718459,26.74,80230.09,0.0,-0.90115,8e-05,13.61862]
[1778272718565,26.74,80230.09,0.0,-0.90115,8e-05,13.61862]
[1778272720732,26.74,80227.0,0.0,-0.90141,8e-05,13.59161]
[1778272720817,26.74,80227.0,0.0,-0.90141,8e-05,13.59161]
[1778272721087,26.74,80227.0,0.0,-0.90141,8e-05,13.59161]
[1778272721314,26.74,80227.0,0.0,-0.90141,8e-05,13.59161]
[1778272721167,26.74,80225.52,0.0,-0.90154,8e-05,13.5787]
[1778272726884,26.74,80226.1,0.0,-0.90151,8e-05,13.58211]
[1778272730252,26.74,80225.43,0.0,-0.90157,8e-05,13.57585]
[1778272730316,26.74,80225.43,0.0,-0.90157,8e-05,13.57585]
[1778272735947,26.74,80225.16,0.0,-0.90161,8e-05,13.57161]
[1778272738791,26.74,80225.78,0.0,-0.90156,8e-05,13.57632]
[1778272738820,26.74,80225.78,0.0,-0.90156,8e-05,13.57632]
[1778272739140,26.74,80225.78,0.0,-0.90156,8e-05,13.57632]
[1778272739315,26.74,80225.78,0.0,-0.90156,8e-05,13.57632]
[1778272739223,26.74,80225.68,0.0,-0.90158,8e-05,13.57517]
[1778272747026,26.73,80225.6,0.0,-0.90161,8e-05,13.57203]
[1778272752060,26.73,80225.73,0.0,-0.90161,8e-05,13.57156]
[1778272763137,26.73,80225.39,0.0,-0.90167,8e-05,13.56509]
[1778272767006,26.73,80223.95,0.0,-0.9018,8e-05,13.55182]
[1778272767059,26.73,80223.95,0.0,-0.9018,8e-05,13.55182]
[1778272768299,26.73,80223.88,0.0,-0.90181,8e-05,13.55092]
[1778272768309,26.73,80223.88,0.0,-0.90181,8e-05,13.55092]
[1778272775221,26.72,80225.26,0.0,-0.90174,8e-05,13.55674]
[1778272783278,26.72,80225.23,0.0,-0.90177,8e-05,13.55432]
[1778272786206,26.72,80224.95,0.0,-0.9018,8e-05,13.55141]
[1778272786310,26.72,80224.95,0.0,-0.9018,8e-05,13.55141]
[1778272786482,26.72,80225.0,0.0,-0.90179,8e-05,13.55159]
[1778272786561,26.72,80225.0,0.0,-0.90179,8e-05,13.55159]
[1778272786583,26.72,80225.0,0.0,-0.9018,8e-05,13.55134]
[1778272795362,26.72,80223.83,0.0,-0.90191,8e-05,13.53938]
[1778272797349,26.72,80225.23,0.0,-0.9018,8e-05,13.55113]
[1778272797561,26.72,80224.76,0.0,-0.90184,8e-05,13.5469]
[1778272799330,26.72,80225.23,0.0,-0.9018,8e-05,13.5507]
[1778272799558,26.72,80225.3,0.0,-0.9018,8e-05,13.55109]
[1778272804428,26.71,80224.96,0.0,-0.90184,8e-05,13.54741]
[1778272804560,26.71,80225.04,0.0,-0.90183,8e-05,13.54792]
[1778272804635,26.71,80225.04,0.0,-0.90183,8e-05,13.54792]
[1778272804818,26.71,80225.04,0.0,-0.90183,8e-05,13.54792]
[1778272805432,26.71,80225.31,0.0,-0.90181,8e-05,13.55004]
[1778272812481,26.71,80225.3,0.0,-0.90182,8e-05,13.54879]
[1778272817323,26.71,80225.39,0.0,-0.90182,8e-05,13.54939]
[1778272817559,26.71,80225.39,0.0,-0.90182,8e-05,13.5488]
[1778272824565,26.71,80225.69,0.0,-0.90181,8e-05,13.55]
[1778272829600,26.71,80225.47,0.0,-0.90184,8e-05,13.5471]
[1778272832137,26.71,80224.91,0.0,-0.90189,8e-05,13.5421]
[1778272832313,26.71,80224.91,0.0,-0.90189,8e-05,13.5421]
[1778272832430,26.71,80224.91,0.0,-0.90189,8e-05,13.5421]
[1778272832562,26.71,80224.91,0.0,-0.90191,8e-05,13.53822]
[1778272832621,26.71,80224.98,0.0,-0.90191,8e-05,13.53861]
[1778272836649,26.71,80218.09,0.0,-0.90249,8e-05,13.47894]
[1778272838311,26.71,80218.09,0.0,-0.90249,8e-05,13.47894]
[1778272838560,26.71,80215.11,0.0,-0.90273,8e-05,13.45341]
[1778272841689,26.71,80209.05,0.0,-0.90323,8e-05,13.40153]
[1778272842929,26.71,80209.05,0.0,-0.90323,8e-05,13.40153]
[1778272843058,26.71,80209.05,0.0,-0.90323,8e-05,13.40153]
[1778272844464,26.71,80208.89,0.0,-0.90325,8e-05,13.40017]
[1778272844569,26.71,80208.9,0.0,-0.90325,8e-05,13.40026]
[1778272844713,26.71,80209.16,0.0,-0.90323,8e-05,13.40247]
[1778272849748,26.71,80208.96,0.0,-0.90324,8e-05,13.40078]
[1778272853568,26.71,80206.61,0.0,-0.90343,8e-05,13.38087]
[1778272853812,26.71,80206.61,0.0,-0.90343,8e-05,13.38087]
[1778272859818,26.71,80206.15,0.0,-0.90347,8e-05,13.37735]
[1778272865479,26.71,80208.95,0.0,-0.90324,8e-05,13.40139]
[1778272865561,26.71,80209.17,0.0,-0.90322,8e-05,13.40329]
[1778272865679,26.71,80209.17,0.0,-0.90322,8e-05,13.40329]
[1778272865813,26.71,80209.17,0.0,-0.90322,8e-05,13.40329]
[1778272865860,26.71,80209.37,0.0,-0.9032,8e-05,13.40501]
[1778272870895,26.71,80211.89,0.0,-0.90299,8e-05,13.42655]
[1778272876937,26.71,80213.18,0.0,-0.90289,8e-05,13.4374]
[1778272879958,26.71,80229.56,0.0,-0.90154,8e-05,13.57709]
[1778272880965,26.71,80234.46,0.0,-0.90113,8e-05,13.61879]
[1778272883986,26.71,80238.71,0.0,-0.90078,8e-05,13.65476]
[1778272884938,26.71,80238.71,0.0,-0.90078,8e-05,13.65476]
[1778272885061,26.71,80238.71,0.0,-0.90078,8e-05,13.65476]
[1778272891035,26.71,80239.22,0.0,-0.90075,8e-05,13.65635]
[1778272896070,26.71,80239.23,0.0,-0.90076,8e-05,13.6551]
[1778272901105,26.7,80234.46,0.0,-0.90118,8e-05,13.61252]
[1778272902254,26.7,80234.46,0.0,-0.90118,8e-05,13.61252]
[1778272902309,26.7,80234.46,0.0,-0.90118,8e-05,13.61252]
[1778272902375,26.7,80234.46,0.0,-0.90118,8e-05,13.61252]
[1778272902474,26.7,80234.79,0.0,-0.90115,8e-05,13.61505]
[1778272902562,26.7,80234.79,0.0,-0.90115,8e-05,13.61505]
[1778272905133,26.7,80223.4,0.0,-0.90211,8e-05,13.51682]
[1778272906967,26.7,80223.7,0.0,-0.90208,8e-05,13.51923]
[1778272907066,26.7,80223.7,0.0,-0.90208,8e-05,13.51923]
[1778272913109,26.7,80221.03,0.0,-0.90231,8e-05,13.49578]
[1778272916345,26.7,80221.21,0.0,-0.9023,8e-05,13.49691]
[1778272916478,26.7,80221.21,0.0,-0.9023,8e-05,13.49691]
[1778272916571,26.7,80221.03,0.0,-0.90232,8e-05,13.49528]
[1778272917218,26.7,80221.25,0.0,-0.9023,8e-05,13.49706]
[1778272923260,26.7,80221.54,0.0,-0.90228,8e-05,13.49901]
[1778272929302,26.7,80220.87,0.0,-0.90234,8e-05,13.49284]
[1778272932734,26.7,80218.16,0.0,-0.90257,8e-05,13.46958]
[1778272932809,26.7,80218.16,0.0,-0.90257,8e-05,13.46958]
[1778272932923,26.7,80218.16,0.0,-0.90257,8e-05,13.46958]
[1778272933064,26.7,80218.16,0.0,-0.90257,8e-05,13.46958]
[1778272933330,26.7,80218.02,0.0,-0.90258,8e-05,13.46835]
[1778272938365,26.7,80219.1,0.0,-0.90249,8e-05,13.47729]
[1778272939372,26.7,80224.2,0.0,-0.90207,8e-05,13.52073]
[1778272940641,26.7,80224.86,0.0,-0.90202,8e-05,13.52621]
[1778272940812,26.7,80224.86,0.0,-0.90202,8e-05,13.52621]
[1778272946421,26.7,80225.96,0.0,-0.90194,8e-05,13.53447]
[1778272953470,26.7,80227.11,0.0,-0.90188,8e-05,13.53908]
[1778272955444,26.7,80229.12,0.0,-0.90172,8e-05,13.55601]
[1778272955562,26.7,80229.12,0.0,-0.90172,8e-05,13.55601]
[1778272955651,26.7,80228.55,0.0,-0.90177,8e-05,13.55087]
[1778272955814,26.7,80228.55,0.0,-0.90177,8e-05,13.55087]
[1778272956492,26.7,80228.57,0.0,-0.90177,8e-05,13.55077]
[1778272961527,26.69,80228.5,0.0,-0.90179,8e-05,13.54884]
[1778272966562,26.69,80229.83,0.0,-0.90169,8e-05,13.55887]
[1778272966976,26.69,80229.83,0.0,-0.90169,8e-05,13.55887]
[1778272967076,26.69,80229.83,0.0,-0.90169,8e-05,13.55887]
[1778272974619,26.69,80230.09,0.0,-0.90169,8e-05,13.55885]
[1778272977798,26.69,80227.84,0.0,-0.90188,8e-05,13.53906]
[1778272977812,26.69,80227.84,0.0,-0.90188,8e-05,13.53906]
[1778272978000,26.69,80227.84,0.0,-0.90188,8e-05,13.53906]
[1778272978066,26.69,80227.84,0.0,-0.90188,8e-05,13.53906]
[1778272978098,26.69,80228.27,0.0,-0.90185,8e-05,13.54221]
[1778272983681,26.69,80228.01,0.0,-0.90189,8e-05,13.5387]
[1778272988927,26.69,80230.12,0.0,-0.90172,8e-05,13.55571]
[1778272989111,26.69,80230.12,0.0,-0.90172,8e-05,13.55571]
[1778272994759,26.68,80228.91,0.0,-0.90184,8e-05,13.54311]
[1778272999794,26.68,80228.98,0.0,-0.90185,8e-05,13.54231]
[1778273006843,26.68,80229.34,0.0,-0.90184,8e-05,13.54345]
[1778273012886,26.68,80229.41,0.0,-0.90188,8e-05,13.53871]
[1778273018928,26.68,80229.32,0.0,-0.9019,8e-05,13.53627]
[1778273023542,26.67,80228.49,0.0,-0.90198,8e-05,13.52835]
[1778273023562,26.67,80228.49,0.0,-0.90198,8e-05,13.52835]
[1778273023793,26.67,80228.61,0.0,-0.90197,8e-05,13.52911]
[1778273023814,26.67,80228.61,0.0,-0.90197,8e-05,13.52911]
[1778273023963,26.67,80228.58,0.0,-0.90197,8e-05,13.52859]
[1778273028998,26.67,80229.07,0.0,-0.90195,8e-05,13.53143]
[1778273031012,26.67,80220.54,0.0,-0.90266,8e-05,13.45807]
[1778273031737,26.67,80220.54,0.0,-0.90266,8e-05,13.45807]
[1778273031810,26.67,80220.54,0.0,-0.90266,8e-05,13.45807]
[1778273040075,26.67,80218.87,0.0,-0.90281,8e-05,13.44261]
[1778273043370,26.67,80218.31,0.0,-0.90285,8e-05,13.43763]
[1778273043561,26.67,80218.31,0.0,-0.90285,8e-05,13.43763]
[1778273043616,26.67,80218.31,0.0,-0.90285,8e-05,13.43763]
[1778273043664,26.67,80218.31,0.0,-0.90286,8e-05,13.43754]
[1778273043814,26.67,80218.31,0.0,-0.90286,8e-05,13.43754]
[1778273050146,26.67,80217.73,0.0,-0.90291,8e-05,13.43215]
[1778273061223,26.67,80218.0,0.0,-0.90289,8e-05,13.43414]
[1778273065252,26.67,80211.23,0.0,-0.90344,8e-05,13.37645]
[1778273066260,26.67,80203.91,0.0,-0.90404,8e-05,13.31428]
[1778273068713,26.67,80202.22,0.0,-0.90418,8e-05,13.3003]
[1778273068812,26.67,80202.22,0.0,-0.90418,8e-05,13.3003]
[1778273074316,26.67,80205.63,0.0,-0.90391,8e-05,13.32677]
[1778273074970,26.67,80205.63,0.0,-0.90391,8e-05,13.32677]
[1778273075067,26.67,80205.63,0.0,-0.90391,8e-05,13.32677]
[1778273075276,26.67,80205.63,0.0,-0.90391,8e-05,13.32677]
[1778273075313,26.67,80205.63,0.0,-0.90391,8e-05,13.32677]
[1778273075323,26.67,80205.1,0.0,-0.90395,8e-05,13.32242]
[1778273080358,26.67,80205.03,0.0,-0.90395,8e-05,13.32266]
[1778273085393,26.67,80205.55,0.0,-0.9039,8e-05,13.32786]
[1778273086294,26.67,80205.55,0.0,-0.9039,8e-05,13.32786]
[1778273086312,26.67,80205.55,0.0,-0.9039,8e-05,13.32786]
[1778273091435,26.67,80209.13,0.0,-0.9036,8e-05,13.35913]
[1778273092164,26.67,80209.13,0.0,-0.9036,8e-05,13.35913]
[1778273092311,26.67,80209.13,0.0,-0.9036,8e-05,13.35913]
[1778273092406,26.67,80209.13,0.0,-0.9036,8e-05,13.35913]
[1778273092560,26.67,80209.13,0.0,-0.9036,8e-05,13.35913]
[1778273092592,26.67,80209.94,0.0,-0.90353,8e-05,13.36613]
[1778273094456,26.67,80218.63,0.0,-0.90281,8e-05,13.44036]
[1778273095463,26.67,80228.53,0.0,-0.902,8e-05,13.52489]
[1778273096309,26.67,80228.53,0.0,-0.902,8e-05,13.52489]
[1778273096559,26.67,80228.53,0.0,-0.902,8e-05,13.52489]
[1778273096660,26.67,80232.69,0.0,-0.90165,8e-05,13.56035]
[1778273097477,26.67,80237.78,0.0,-0.90123,8e-05,13.60376]
[1778273099491,26.67,80242.05,0.0,-0.90088,8e-05,13.63984]
[1778273101505,26.67,80251.04,0.0,-0.90013,8e-05,13.71691]
[1778273103519,26.67,80257.23,0.0,-0.89961,8e-05,13.7703]
[1778273105843,26.67,80256.69,0.0,-0.89965,8e-05,13.7657]
[1778273106064,26.67,80256.69,0.0,-0.89965,8e-05,13.7657]
[1778273106253,26.67,80256.69,0.0,-0.89965,8e-05,13.7657]
[1778273106311,26.67,80256.69,0.0,-0.89965,8e-05,13.7657]
[1778273106540,26.67,80256.48,0.0,-0.89967,8e-05,13.76393]
[1778273111575,26.67,80256.05,0.0,-0.89971,8e-05,13.75995]
[1778273114682,26.67,80252.91,0.0,-0.89998,8e-05,13.73216]
[1778273114812,26.67,80253.57,0.0,-0.89993,8e-05,13.73749]
[1778273120638,26.67,80253.84,0.0,-0.89993,8e-05,13.73774]
[1778273125673,26.67,80250.8,0.0,-0.9002,8e-05,13.71001]
[1778273125964,26.67,80250.8,0.0,-0.9002,8e-05,13.71001]
[1778273126062,26.67,80250.8,0.0,-0.9002,8e-05,13.71001]
[1778273127301,26.67,80250.98,0.0,-0.90018,8e-05,13.71129]
[1778273127312,26.67,80250.98,0.0,-0.90018,8e-05,13.71129]
[1778273127687,26.67,80253.89,0.0,-0.89994,8e-05,13.73605]
[1778273132722,26.67,80258.98,0.0,-0.89955,8e-05,13.77447]
[1778273133806,26.67,80258.6,0.0,-0.89958,8e-05,13.77132]
[1778273134061,26.67,80258.6,0.0,-0.89958,8e-05,13.77132]
[1778273139771,26.67,80258.83,0.0,-0.89956,8e-05,13.77381]
[1778273141544,26.67,80258.76,0.0,-0.89957,8e-05,13.77328]
[1778273141563,26.67,80258.76,0.0,-0.89957,8e-05,13.77328]
[1778273141645,26.67,80258.76,0.0,-0.89956,8e-05,13.77335]
[1778273144869,26.67,80258.31,0.0,-0.8996,8e-05,13.76962]
[1778273145063,26.67,80258.31,0.0,-0.8996,8e-05,13.76962]
[1778273150849,26.67,80258.01,0.0,-0.89962,8e-05,13.76758]
[1778273155884,26.67,80259.13,0.0,-0.89952,8e-05,13.77764]
[1778273161100,26.67,80258.58,0.0,-0.89957,8e-05,13.77321]
[1778273161309,26.67,80258.58,0.0,-0.89957,8e-05,13.77321]
[1778273162363,26.67,80261.41,0.0,-0.89933,8e-05,13.79775]
[1778273162563,26.67,80261.41,0.0,-0.89933,8e-05,13.79775]
[1778273162574,26.67,80262.57,0.0,-0.89923,8e-05,13.80779]
[1778273167968,26.67,80264.55,0.0,-0.89906,8e-05,13.82495]
[1778273169215,26.67,80264.55,0.0,-0.89906,8e-05,13.82495]
[1778273169310,26.67,80264.55,0.0,-0.89906,8e-05,13.82495]
[1778273170989,26.67,80269.38,0.0,-0.89865,8e-05,13.86665]
[1778273173276,26.67,80270.54,0.0,-0.89855,8e-05,13.87662]
[1778273173314,26.67,80270.54,0.0,-0.89855,8e-05,13.87662]
[1778273173866,26.67,80270.54,0.0,-0.89855,8e-05,13.87657]
[1778273174067,26.67,80270.54,0.0,-0.89855,8e-05,13.87657]
[1778273174082,26.67,80271.3,0.0,-0.89849,9e-05,13.88308]
[1778273180053,26.67,80272.03,0.0,-0.89843,9e-05,13.88889]
[1778273181156,26.67,80272.03,0.0,-0.89843,9e-05,13.88889]
[1778273181311,26.67,80272.03,0.0,-0.89843,9e-05,13.88889]
[1778273187101,26.67,80273.22,0.0,-0.89834,9e-05,13.89853]
[1778273188164,26.67,80273.22,0.0,-0.89834,9e-05,13.89853]
[1778273188310,26.67,80273.22,0.0,-0.89834,9e-05,13.89853]
[1778273188361,26.67,80273.4,0.0,-0.89832,9e-05,13.89998]
[1778273192961,26.67,80274.24,0.0,-0.89828,9e-05,13.90304]
[1778273193064,26.67,80274.24,0.0,-0.89828,9e-05,13.90304]
[1778273200192,26.66,80274.65,0.0,-0.89826,9e-05,13.90525]
[1778273205229,26.66,80274.62,0.0,-0.89827,9e-05,13.90409]
[1778273212585,26.66,80274.69,0.0,-0.89827,9e-05,13.90397]
[1778273212811,26.66,80274.69,0.0,-0.89827,9e-05,13.90397]
[1778273213929,26.66,80273.86,0.0,-0.89835,9e-05,13.89625]
[1778273214060,26.66,80273.86,0.0,-0.89835,9e-05,13.89625]
[1778273214292,26.66,80274.02,0.0,-0.89834,9e-05,13.8973]
[1778273220334,26.66,80274.71,0.0,-0.89829,9e-05,13.9022]
[1778273225369,26.66,80274.56,0.0,-0.89831,9e-05,13.90001]
[1778273230404,26.66,80273.71,0.0,-0.89839,9e-05,13.8918]
[1778273232226,26.66,80273.97,0.0,-0.89837,9e-05,13.89388]
[1778273232310,26.66,80273.97,0.0,-0.89837,9e-05,13.89388]
[1778273237453,26.66,80274.33,0.0,-0.89835,9e-05,13.89597]
[1778273242488,26.66,80274.32,0.0,-0.89836,9e-05,13.89505]
[1778273247523,26.65,80274.13,0.0,-0.89838,9e-05,13.89257]
[1778273252558,26.65,80274.95,0.0,-0.89834,9e-05,13.8951]
[1778273261276,26.65,80274.73,0.0,-0.89837,9e-05,13.89303]
[1778273261312,26.65,80274.73,0.0,-0.89837,9e-05,13.89303]
[1778273263084,26.65,80274.48,0.0,-0.8984,9e-05,13.88942]
[1778273263196,26.65,80274.48,0.0,-0.8984,9e-05,13.88942]
[1778273263297,26.65,80274.48,0.0,-0.8984,9e-05,13.88926]
[1778273267990,26.65,80271.73,0.0,-0.89864,9e-05,13.86488]
[1778273268066,26.65,80271.73,0.0,-0.89864,9e-05,13.86488]
[1778273273705,26.65,80270.0,0.0,-0.89879,8e-05,13.84941]
[1778273278740,26.65,80269.92,0.0,-0.89881,8e-05,13.84835]
[1778273281818,26.65,80269.85,0.0,-0.89881,8e-05,13.84758]
[1778273282065,26.65,80267.08,0.0,-0.89905,8e-05,13.82358]
[1778273283496,26.65,80264.73,0.0,-0.89925,8e-05,13.80325]
[1778273283563,26.65,80264.73,0.0,-0.89925,8e-05,13.80325]
[1778273283775,26.65,80264.9,0.0,-0.89923,8e-05,13.8047]
[1778273287354,26.65,80264.04,0.0,-0.89931,8e-05,13.79724]
[1778273287558,26.65,80264.04,0.0,-0.89931,8e-05,13.79724]
[1778273292838,26.65,80262.48,0.0,-0.89944,8e-05,13.78398]
[1778273297873,26.65,80261.45,0.0,-0.89952,8e-05,13.77538]
[1778273298814,26.65,80261.45,0.0,-0.89952,8e-05,13.77538]
[1778273300196,26.65,80259.6,0.0,-0.89968,8e-05,13.75959]
[1778273300313,26.65,80259.6,0.0,-0.89968,8e-05,13.75959]
[1778273300894,26.65,80260.9,0.0,-0.89957,8e-05,13.77089]
[1778273305277,26.65,80260.67,0.0,-0.89958,8e-05,13.76924]
[1778273305313,26.65,80260.67,0.0,-0.89958,8e-05,13.76924]
[1778273311971,26.65,80258.65,0.0,-0.89977,8e-05,13.74867]
[1778273313864,26.65,80258.5,0.0,-0.89978,8e-05,13.74746]
[1778273313963,26.65,80258.5,0.0,-0.89978,8e-05,13.74757]
[1778273314067,26.65,80258.5,0.0,-0.89978,8e-05,13.74757]
[1778273315274,26.65,80258.42,0.0,-0.89979,8e-05,13.747]
[1778273315319,26.65,80258.42,0.0,-0.89979,8e-05,13.747]
[1778273321034,26.65,80257.93,0.0,-0.89982,8e-05,13.74358]
[1778273326069,26.65,80257.37,0.0,-0.89986,8e-05,13.73949]
[1778273332684,26.65,80257.9,0.0,-0.89981,8e-05,13.74484]
[1778273336638,26.66,80257.71,0.0,-0.89981,8e-05,13.74398]
[1778273336812,26.66,80257.71,0.0,-0.89981,8e-05,13.74398]
[1778273336870,26.66,80257.84,0.0,-0.8998,8e-05,13.74526]
[1778273337757,26.66,80257.84,0.0,-0.8998,8e-05,13.74526]
[1778273337813,26.66,80257.84,0.0,-0.8998,8e-05,13.74526]
[1778273343189,26.66,80257.04,0.0,-0.89986,8e-05,13.73955]
[1778273348224,26.66,80257.2,0.0,-0.89984,8e-05,13.7418]
[1778273353259,26.66,80257.04,0.0,-0.89984,8e-05,13.7413]
[1778273358294,26.66,80258.12,0.0,-0.89974,8e-05,13.75144]
[1778273363329,26.66,80258.18,0.0,-0.89973,8e-05,13.75279]
[1778273368317,26.66,80258.57,0.0,-0.89969,8e-05,13.75682]
[1778273368563,26.66,80258.57,0.0,-0.89969,8e-05,13.75682]
[1778273368609,26.66,80258.53,0.0,-0.89969,8e-05,13.75664]
[1778273369614,26.66,80258.53,0.0,-0.89969,8e-05,13.75664]
[1778273369809,26.66,80258.53,0.0,-0.89969,8e-05,13.75664]
[1778273377427,26.66,80257.52,0.0,-0.89978,8e-05,13.74589]
[1778273378684,26.66,80257.52,0.0,-0.89978,8e-05,13.74589]
[1778273378811,26.66,80257.52,0.0,-0.89978,8e-05,13.74589]
[1778273378911,26.66,80258.05,0.0,-0.89974,8e-05,13.75064]
[1778273379926,26.66,80258.05,0.0,-0.89974,8e-05,13.75064]
[1778273380068,26.66,80258.06,0.0,-0.89973,8e-05,13.7509]
[1778273382343,26.66,80257.47,0.0,-0.89978,8e-05,13.74617]
[1778273382562,26.66,80257.47,0.0,-0.89978,8e-05,13.74617]
[1778273388505,26.67,80257.8,0.0,-0.89974,8e-05,13.75027]
[1778273393540,26.67,80257.02,0.0,-0.8998,8e-05,13.74446]
[1778273396172,26.67,80256.55,0.0,-0.89983,8e-05,13.74078]
[1778273396315,26.67,80256.55,0.0,-0.89983,8e-05,13.74078]
[1778273396561,26.67,80257.03,0.0,-0.89979,8e-05,13.74511]
[1778273397468,26.67,80257.03,0.0,-0.89979,8e-05,13.74511]
[1778273397559,26.67,80257.03,0.0,-0.89979,8e-05,13.74511]
[1778273402465,26.67,80256.68,0.0,-0.89981,8e-05,13.74301]
[1778273402562,26.67,80256.68,0.0,-0.89981,8e-05,13.74301]
[1778273404220,26.67,80256.6,0.0,-0.89981,8e-05,13.7427]
[1778273404310,26.67,80256.6,0.0,-0.89981,8e-05,13.7427]
[1778273404617,26.67,80257.63,0.0,-0.89972,8e-05,13.75176]
[1778273406893,26.67,80257.71,0.0,-0.89971,8e-05,13.75263]
[1778273407063,26.67,80257.71,0.0,-0.89971,8e-05,13.75263]
[1778273412674,26.67,80256.94,0.0,-0.89977,8e-05,13.74735]
[1778273417709,26.67,80256.48,0.0,-0.8998,8e-05,13.74437]
[1778273423751,26.67,80255.86,0.0,-0.89984,8e-05,13.74025]
[1778273429793,26.68,80256.06,0.0,-0.89981,8e-05,13.7432]
[1778273432787,26.68,80256.37,0.0,-0.8998,8e-05,13.7426]
[1778273432812,26.68,80256.37,0.0,-0.8998,8e-05,13.7426]
[1778273432814,26.68,80256.26,0.0,-0.89981,8e-05,13.74186]
[1778273433986,26.68,80256.26,0.0,-0.89981,8e-05,13.74186]
[1778273434062,26.68,80256.26,0.0,-0.89981,8e-05,13.74186]
[1778273440870,26.68,80255.24,0.0,-0.89987,8e-05,13.73484]
[1778273445905,26.68,80255.21,0.0,-0.89987,8e-05,13.7357]
[1778273450940,26.68,80255.53,0.0,-0.89983,8e-05,13.73957]
[1778273454973,26.68,80237.97,0.0,-0.90129,8e-05,13.5897]
[1778273455980,26.68,80238.0,0.0,-0.90128,8e-05,13.59039]
[1778273457847,26.68,80240.69,0.0,-0.90105,8e-05,13.61388]
[1778273458068,26.68,80240.69,0.0,-0.90105,8e-05,13.61388]
[1778273457994,26.68,80243.39,0.0,-0.90083,8e-05,13.63742]
[1778273459001,26.68,80243.88,0.0,-0.90078,8e-05,13.64196]
[1778273459342,26.68,80243.88,0.0,-0.90078,8e-05,13.64196]
[1778273459560,26.68,80243.88,0.0,-0.90078,8e-05,13.64196]
[1778273465043,26.69,80244.03,0.0,-0.90075,8e-05,13.64514]
[1778273468811,26.69,80243.12,0.0,-0.90082,8e-05,13.6382]
[1778273469063,26.69,80243.12,0.0,-0.90082,8e-05,13.6382]
[1778273469071,26.69,80243.33,0.0,-0.9008,8e-05,13.64029]
[1778273470517,26.69,80243.35,0.0,-0.90079,8e-05,13.64075]
[1778273470561,26.69,80243.35,0.0,-0.90079,8e-05,13.64075]
[1778273476120,26.69,80243.16,0.0,-0.90079,8e-05,13.64082]
[1778273477127,26.69,80234.21,0.0,-0.90153,8e-05,13.56442]
[1778273478134,26.69,80222.48,0.0,-0.9025,8e-05,13.46446]
[1778273479141,26.69,80221.16,0.0,-0.90261,8e-05,13.4536]
[1778273480148,26.69,80213.79,0.0,-0.90321,8e-05,13.39134]
[1778273481625,26.69,80213.79,0.0,-0.90321,8e-05,13.39134]
[1778273481809,26.69,80213.79,0.0,-0.90321,8e-05,13.39134]
[1778273481910,26.69,80209.28,0.0,-0.90357,8e-05,13.35414]
[1778273484711,26.69,80207.35,0.0,-0.90372,8e-05,13.33842]
[1778273484810,26.69,80207.35,0.0,-0.90372,8e-05,13.33842]
[1778273491226,26.7,80207.64,0.0,-0.90366,8e-05,13.34278]
[1778273494169,26.7,80207.64,0.0,-0.90366,8e-05,13.34278]
[1778273494312,26.7,80207.64,0.0,-0.90366,8e-05,13.34278]
[1778273494413,26.7,80207.64,0.0,-0.90364,8e-05,13.3455]
[1778273495736,26.7,80207.64,0.0,-0.90364,8e-05,13.3455]
[1778273495812,26.7,80207.64,0.0,-0.90364,8e-05,13.3455]
[1778273501298,26.71,80207.29,0.0,-0.90362,8e-05,13.34722]
[1778273503456,26.71,80206.35,0.0,-0.9037,8e-05,13.33942]
[1778273503558,26.71,80206.35,0.0,-0.9037,8e-05,13.33942]
[1778273503661,26.71,80201.96,0.0,-0.90405,8e-05,13.30234]
[1778273505326,26.71,80198.04,0.0,-0.90437,8e-05,13.26962]
[1778273506278,26.71,80198.04,0.0,-0.90437,8e-05,13.26962]
[1778273506311,26.71,80198.04,0.0,-0.90437,8e-05,13.26962]
[1778273507926,26.71,80198.3,0.0,-0.90434,8e-05,13.27211]
[1778273508061,26.71,80198.3,0.0,-0.90434,8e-05,13.27211]
[1778273509360,26.71,80190.32,0.0,-0.90498,8e-05,13.2054]
[1778273510365,26.71,80177.86,0.0,-0.90598,8e-05,13.10056]
[1778273512009,26.71,80177.86,0.0,-0.90598,8e-05,13.10056]
[1778273512060,26.71,80177.86,0.0,-0.90598,8e-05,13.10056]
[1778273512075,26.71,80173.24,0.0,-0.90635,8e-05,13.06217]
[1778273514393,26.71,80165.63,0.0,-0.90695,8e-05,12.99956]
[1778273516189,26.71,80162.36,0.0,-0.9072,8e-05,12.97236]
[1778273516310,26.71,80162.36,0.0,-0.9072,8e-05,12.97236]
[1778273516407,26.71,80161.05,0.0,-0.9073,8e-05,12.96209]
[1778273518558,26.71,80159.29,0.0,-0.90744,8e-05,12.94765]
[1778273518813,26.71,80159.29,0.0,-0.90744,8e-05,12.94765]
[1778273521442,26.72,80154.62,0.0,-0.90779,8e-05,12.90995]
[1778273524326,26.72,80153.81,0.0,-0.90785,8e-05,12.90424]
[1778273524559,26.72,80153.81,0.0,-0.90785,8e-05,12.90424]
[1778273525113,26.72,80153.81,0.0,-0.90785,8e-05,12.90424]
[1778273524659,26.72,80153.0,0.0,-0.9079,8e-05,12.89827]
[1778273525311,26.72,80153.0,0.0,-0.9079,8e-05,12.89827]
[1778273529943,26.72,80152.77,0.0,-0.90791,8e-05,12.89743]
[1778273530065,26.72,80152.77,0.0,-0.90791,8e-05,12.89743]
[1778273532979,26.72,80152.26,0.0,-0.90793,8e-05,12.89506]
[1778273533065,26.72,80152.26,0.0,-0.90793,8e-05,12.89506]
[1778273533080,26.72,80150.68,0.0,-0.90806,8e-05,12.88211]
[1778273537527,26.72,80149.76,0.0,-0.90811,8e-05,12.8767]
[1778273537560,26.72,80149.76,0.0,-0.90811,8e-05,12.8767]
[1778273542960,26.73,80148.07,0.0,-0.9082,8e-05,12.86678]
[1778273543059,26.73,80148.07,0.0,-0.9082,8e-05,12.86678]
[1778273543159,26.73,80150.18,0.0,-0.90803,8e-05,12.88472]
[1778273543837,26.73,80150.18,0.0,-0.90803,8e-05,12.88472]
[1778273544066,26.73,80150.18,0.0,-0.90803,8e-05,12.88472]
[1778273544165,26.73,80155.55,0.0,-0.9076,8e-05,12.93048]
[1778273548631,26.74,80159.26,0.0,-0.90727,8e-05,12.96521]
[1778273549322,26.74,80159.26,0.0,-0.90727,8e-05,12.96521]
[1778273549560,26.74,80159.26,0.0,-0.90727,8e-05,12.96521]
[1778273549638,26.74,80163.11,0.0,-0.90695,8e-05,12.9982]
[1778273551254,26.74,80165.53,0.0,-0.90675,8e-05,13.01916]
[1778273551312,26.74,80165.53,0.0,-0.90675,8e-05,13.01916]
[1778273553666,26.74,80172.5,0.0,-0.9062,8e-05,13.07594]
[1778273558701,26.74,80174.29,0.0,-0.90603,8e-05,13.09359]
[1778273559801,26.74,80174.29,0.0,-0.90603,8e-05,13.09359]
[1778273559808,26.74,80174.29,0.0,-0.90603,8e-05,13.09359]
[1778273559965,26.74,80174.29,0.0,-0.90603,8e-05,13.0941]
[1778273560703,26.74,80174.29,0.0,-0.90603,8e-05,13.0941]
[1778273560814,26.74,80174.29,0.0,-0.90603,8e-05,13.0941]
[1778273569778,26.75,80171.13,0.0,-0.90623,8e-05,13.07304]
[1778273577834,26.75,80171.17,0.0,-0.90618,8e-05,13.07806]
[1778273578729,26.75,80171.17,0.0,-0.90618,8e-05,13.07806]
[1778273578810,26.75,80171.17,0.0,-0.90618,8e-05,13.07806]
[1778273579035,26.75,80170.49,0.0,-0.90623,8e-05,13.07292]
[1778273581229,26.76,80170.47,0.0,-0.90622,8e-05,13.07333]
[1778273581314,26.76,80170.79,0.0,-0.90619,8e-05,13.0766]
[1778273586792,26.76,80169.13,0.0,-0.9063,8e-05,13.06552]
[1778273586808,26.76,80169.13,0.0,-0.9063,8e-05,13.06552]
[1778273586897,26.76,80167.36,0.0,-0.90643,8e-05,13.05123]
[1778273589331,26.76,80167.59,0.0,-0.90641,8e-05,13.05326]
[1778273589563,26.76,80167.59,0.0,-0.90641,8e-05,13.05326]
[1778273592939,26.76,80163.4,0.0,-0.90673,8e-05,13.02046]
[1778273597708,26.77,80163.0,0.0,-0.90673,8e-05,13.01961]
[1778273597812,26.77,80163.0,0.0,-0.90673,8e-05,13.01961]
[1778273601309,26.77,80162.3,0.0,-0.90679,8e-05,13.01398]
[1778273602002,26.77,80161.92,0.0,-0.90682,8e-05,13.01096]
[1778273606696,26.77,80161.97,0.0,-0.90681,8e-05,13.01163]
[1778273606813,26.77,80161.97,0.0,-0.90681,8e-05,13.01163]
[1778273612114,26.77,80161.59,0.0,-0.90684,8e-05,13.00885]
[1778273617078,26.77,80162.1,0.0,-0.90681,8e-05,13.0099]
[1778273617314,26.77,80162.51,0.0,-0.90678,8e-05,13.01339]
[1778273617794,26.77,80162.51,0.0,-0.90678,8e-05,13.01339]
[1778273617813,26.77,80162.51,0.0,-0.90678,8e-05,13.01339]
[1778273618114,26.77,80162.79,0.0,-0.90676,8e-05,13.01579]
[1778273623149,26.77,80163.96,0.0,-0.90666,8e-05,13.0258]
[1778273624867,26.77,80164.92,0.0,-0.90659,8e-05,13.03387]
[1778273625070,26.77,80164.92,0.0,-0.90659,8e-05,13.03387]
[1778273630198,26.77,80163.67,0.0,-0.90669,8e-05,13.02345]
[1778273635233,26.77,80164.05,0.0,-0.90665,8e-05,13.02677]
[1778273640268,26.77,80166.37,0.0,-0.90647,8e-05,13.04636]
[1778273640816,26.77,80166.37,0.0,-0.90647,8e-05,13.04636]
[1778273641075,26.77,80166.37,0.0,-0.90647,8e-05,13.04636]
[1778273641666,26.77,80166.78,0.0,-0.90643,8e-05,13.0498]
[1778273641811,26.77,80166.78,0.0,-0.90643,8e-05,13.0498]
[1778273641912,26.77,80166.78,0.0,-0.90643,8e-05,13.04979]
[1778273647317,26.77,80169.87,0.0,-0.90619,8e-05,13.07571]
[1778273649441,26.77,80170.18,0.0,-0.90616,8e-05,13.0783]
[1778273649559,26.77,80170.18,0.0,-0.90616,8e-05,13.0783]
[1778273653975,26.77,80170.52,0.0,-0.90613,8e-05,13.08203]
[1778273654063,26.77,80170.52,0.0,-0.90613,8e-05,13.08203]
[1778273654076,26.77,80170.52,0.0,-0.90613,8e-05,13.08203]
[1778273654308,26.77,80170.52,0.0,-0.90613,8e-05,13.08203]
[1778273654123,26.77,80170.66,0.0,-0.90611,8e-05,13.08418]
[1778273658878,26.77,80170.23,0.0,-0.90613,8e-05,13.08201]
[1778273659068,26.77,80170.23,0.0,-0.90613,8e-05,13.08201]
[1778273665443,26.78,80170.78,0.0,-0.90604,8e-05,13.09099]
[1778273672492,26.78,80170.36,0.0,-0.90606,8e-05,13.08717]
[1778273678534,26.78,80171.37,0.0,-0.90596,8e-05,13.09851]
[1778273680703,26.78,80169.25,0.0,-0.90612,8e-05,13.08116]
[1778273680811,26.78,80169.25,0.0,-0.90612,8e-05,13.08116]
[1778273682153,26.78,80167.79,0.0,-0.90624,8e-05,13.06884]
[1778273682308,26.78,80167.79,0.0,-0.90624,8e-05,13.06884]
[1778273682201,26.78,80165.75,0.0,-0.9064,8e-05,13.05168]
[1778273688605,26.79,80161.86,0.0,-0.90671,8e-05,13.01962]
[1778273691859,26.79,80160.65,0.0,-0.9068,8e-05,13.01011]
[1778273692062,26.79,80160.65,0.0,-0.9068,8e-05,13.01011]
[1778273697667,26.79,80161.45,0.0,-0.90672,8e-05,13.01828]
[1778273697813,26.79,80161.45,0.0,-0.90672,8e-05,13.01828]
[1778273698473,26.79,80163.18,0.0,-0.90658,8e-05,13.03337]
[1778273698559,26.79,80163.18,0.0,-0.90658,8e-05,13.03337]
[1778273698675,26.79,80163.32,0.0,-0.90656,8e-05,13.03509]
[1778273703710,26.79,80163.04,0.0,-0.90655,8e-05,13.03548]
[1778273705208,26.79,80163.04,0.0,-0.90655,8e-05,13.03548]
[1778273705311,26.79,80163.04,0.0,-0.90655,8e-05,13.03548]
[1778273707738,26.79,80157.23,0.0,-0.907,8e-05,12.98843]
[1778273710942,26.79,80157.22,0.0,-0.907,8e-05,12.98847]
[1778273711067,26.79,80157.22,0.0,-0.907,8e-05,12.98847]
[1778273711170,26.79,80157.45,0.0,-0.90698,8e-05,12.99045]
[1778273711841,26.79,80157.45,0.0,-0.90698,8e-05,12.99045]
[1778273712060,26.79,80157.45,0.0,-0.90698,8e-05,12.99045]
[1778273717810,26.8,80157.5,0.0,-0.90696,8e-05,12.99233]
[1778273722845,26.8,80156.61,0.0,-0.90703,8e-05,12.98511]
[1778273728231,26.8,80158.38,0.0,-0.90689,8e-05,13.00013]
[1778273728310,26.8,80158.38,0.0,-0.90689,8e-05,13.00013]
[1778273729817,26.8,80158.46,0.0,-0.90688,8e-05,13.00086]
[1778273730063,26.8,80158.46,0.0,-0.90688,8e-05,13.00086]
[1778273730079,26.8,80158.69,0.0,-0.90686,8e-05,13.00281]
[1778273735937,26.8,80156.97,0.0,-0.90702,8e-05,12.98499]
[1778273740664,26.8,80157.09,0.0,-0.90701,8e-05,12.98613]
[1778273740812,26.8,80157.09,0.0,-0.90701,8e-05,12.98613]
[1778273751043,26.8,80154.97,0.0,-0.90718,8e-05,12.96886]
[1778273752104,26.8,80149.73,0.0,-0.90759,8e-05,12.92511]
[1778273753208,26.8,80149.73,0.0,-0.90759,8e-05,12.92511]
[1778273753312,26.8,80149.73,0.0,-0.90759,8e-05,12.92511]
[1778273755107,26.8,80148.65,0.0,-0.90767,8e-05,12.91635]
[1778273755310,26.8,80148.65,0.0,-0.90767,8e-05,12.91635]
[1778273755411,26.8,80148.75,0.0,-0.90766,8e-05,12.91732]
[1778273761114,26.8,80148.81,0.0,-0.90765,8e-05,12.9186]
[1778273765142,26.8,80141.55,0.0,-0.90822,8e-05,12.85852]
[1778273767025,26.8,80142.84,0.0,-0.90812,8e-05,12.86949]
[1778273767062,26.8,80142.84,0.0,-0.90812,8e-05,12.86949]
[1778273768163,26.8,80137.82,0.0,-0.90851,8e-05,12.82805]
[1778273773198,26.8,80134.52,0.0,-0.90875,8e-05,12.802]
[1778273774418,26.8,80134.52,0.0,-0.90875,8e-05,12.802]
[1778273774561,26.8,80134.59,0.0,-0.90874,8e-05,12.80287]
[1778273774837,26.8,80134.59,0.0,-0.90874,8e-05,12.80287]
[1778273775064,26.8,80134.59,0.0,-0.90874,8e-05,12.80287]
[1778273775111,26.8,80134.59,0.0,-0.90874,8e-05,12.80315]
[1778273780247,26.8,80134.11,0.0,-0.90877,8e-05,12.80053]
[1778273785282,26.81,80132.69,0.0,-0.90886,8e-05,12.79013]
[1778273788798,26.81,80132.64,0.0,-0.90886,8e-05,12.79056]
[1778273788810,26.81,80132.64,0.0,-0.90886,8e-05,12.79056]
[1778273794345,26.81,80130.94,0.0,-0.90899,8e-05,12.77505]
[1778273796222,26.81,80128.51,0.0,-0.90918,8e-05,12.75516]
[1778273796309,26.81,80128.51,0.0,-0.90918,8e-05,12.75516]
[1778273798383,26.81,80127.92,0.0,-0.90922,8e-05,12.7509]
[1778273798463,26.81,80127.92,0.0,-0.90922,8e-05,12.7509]
[1778273799381,26.81,80106.47,0.0,-0.91088,8e-05,12.57401]
[1778273800387,26.81,80093.74,0.0,-0.91185,8e-05,12.46976]
[1778273801394,26.81,80094.85,0.0,-0.91176,8e-05,12.47964]
[1778273805422,26.81,80088.86,0.0,-0.91221,8e-05,12.43138]
[1778273806927,26.81,80088.4,0.0,-0.91224,8e-05,12.4279]
[1778273807060,26.81,80088.4,0.0,-0.91224,8e-05,12.4279]
[1778273812471,26.82,80084.67,0.0,-0.91249,8e-05,12.4009]
[1778273815579,26.82,80087.8,0.0,-0.91224,8e-05,12.42731]
[1778273815825,26.82,80087.8,0.0,-0.91224,8e-05,12.42731]
[1778273817743,26.82,80087.4,0.0,-0.91227,8e-05,12.42474]
[1778273817811,26.82,80087.4,0.0,-0.91227,8e-05,12.42474]
[1778273817845,26.82,80087.4,0.0,-0.91226,8e-05,12.42542]
[1778273824555,26.82,80087.41,0.0,-0.91224,8e-05,12.42754]
[1778273827743,26.82,80086.58,0.0,-0.9123,8e-05,12.42175]
[1778273827810,26.82,80086.58,0.0,-0.9123,8e-05,12.42175]
[1778273833964,26.83,80083.29,0.0,-0.91253,8e-05,12.39695]
[1778273834061,26.83,80083.29,0.0,-0.91253,8e-05,12.39695]
[1778273834852,26.83,80083.42,0.0,-0.91251,8e-05,12.3984]
[1778273835060,26.83,80083.42,0.0,-0.91251,8e-05,12.3984]
[1778273835089,26.83,80082.79,0.0,-0.91256,8e-05,12.39363]
[1778273840674,26.83,80082.18,0.0,-0.91258,8e-05,12.39098]
[1778273843645,26.83,80084.91,0.0,-0.91237,8e-05,12.41414]
[1778273843812,26.83,80084.91,0.0,-0.91237,8e-05,12.41414]
[1778273843855,26.83,80096.39,0.0,-0.91149,8e-05,12.50876]
[1778273844703,26.83,80100.15,0.0,-0.91119,8e-05,12.53992]
[1778273849739,26.84,80099.81,0.0,-0.91119,8e-05,12.54006]
[1778273852163,26.84,80100.01,0.0,-0.91118,8e-05,12.54189]
[1778273852309,26.84,80100.01,0.0,-0.91118,8e-05,12.54189]
[1778273855899,26.84,80100.28,0.0,-0.91117,8e-05,12.54104]
[1778273856058,26.84,80100.28,0.0,-0.91117,8e-05,12.54104]
[1778273856102,26.84,80099.55,0.0,-0.91123,8e-05,12.53537]
[1778273861823,26.84,80099.43,0.0,-0.91122,8e-05,12.53542]
[1778273865278,26.84,80099.5,0.0,-0.91122,8e-05,12.53636]
[1778273865309,26.84,80099.5,0.0,-0.91122,8e-05,12.53636]
[1778273870886,26.84,80099.83,0.0,-0.91118,8e-05,12.54041]
[1778273873024,26.84,80099.74,0.0,-0.91118,8e-05,12.53987]
[1778273873071,26.84,80099.74,0.0,-0.91118,8e-05,12.53987]
[1778273875443,26.84,80097.86,0.0,-0.91132,8e-05,12.52483]
[1778273875544,26.84,80097.89,0.0,-0.91132,8e-05,12.52531]
[1778273875562,26.84,80097.89,0.0,-0.91132,8e-05,12.52531]
[1778273880956,26.84,80097.61,0.0,-0.91133,8e-05,12.52445]
[1778273885156,26.84,80097.61,0.0,-0.91133,8e-05,12.52445]
[1778273885310,26.84,80097.61,0.0,-0.91133,8e-05,12.52445]
[1778273891328,26.84,80097.65,0.0,-0.9113,8e-05,12.52698]
[1778273894766,26.85,80099.33,0.0,-0.91116,8e-05,12.54178]
[1778273894808,26.85,80099.33,0.0,-0.91116,8e-05,12.54178]
[1778273897703,26.85,80102.86,0.0,-0.91089,8e-05,12.57158]
[1778273897809,26.85,80102.86,0.0,-0.91089,8e-05,12.57158]
[1778273898077,26.85,80103.39,0.0,-0.91084,8e-05,12.57614]
[1778273902170,26.85,80103.53,0.0,-0.91083,8e-05,12.57765]
[1778273902309,26.85,80103.53,0.0,-0.91083,8e-05,12.57765]
[1778273902377,26.85,80108.23,0.0,-0.91046,8e-05,12.61676]
[1778273905564,26.85,80111.47,0.0,-0.91021,8e-05,12.6437]
[1778273905809,26.85,80113.6,0.0,-0.91004,8e-05,12.66137]
[1778273906133,26.85,80113.63,0.0,-0.91004,8e-05,12.66166]
[1778273911168,26.85,80113.79,0.0,-0.91005,8e-05,12.65955]
[1778273913793,26.85,80115.29,0.0,-0.90993,8e-05,12.67201]
[1778273919224,26.85,80113.89,0.0,-0.91003,8e-05,12.66206]
[1778273924259,26.85,80113.31,0.0,-0.91007,8e-05,12.65789]
[1778273926748,26.85,80113.96,0.0,-0.91001,8e-05,12.66329]
[1778273926810,26.85,80113.96,0.0,-0.91001,8e-05,12.66329]
[1778273927280,26.85,80113.99,0.0,-0.91001,8e-05,12.66357]
[1778273932315,26.85,80117.29,0.0,-0.90974,8e-05,12.69243]
[1778273937350,26.86,80118.09,0.0,-0.90966,8e-05,12.70131]
[1778273940650,26.86,80122.4,0.0,-0.90931,8e-05,12.73831]
[1778273940814,26.86,80122.4,0.0,-0.90931,8e-05,12.73831]
[1778273946418,26.86,80122.89,0.0,-0.90925,8e-05,12.74457]
[1778273951453,26.86,80125.27,0.0,-0.90905,8e-05,12.76591]
[1778273956488,26.86,80125.27,0.0,-0.90903,8e-05,12.7674]
[1778273960100,26.86,80126.11,0.0,-0.90896,8e-05,12.77523]
[1778273960309,26.86,80126.11,0.0,-0.90896,8e-05,12.77523]
[1778273965551,26.87,80125.69,0.0,-0.90898,8e-05,12.7734]
[1778273970586,26.87,80125.78,0.0,-0.90896,8e-05,12.77551]
[1778273975621,26.87,80126.49,0.0,-0.90891,8e-05,12.77909]
[1778273979062,26.87,80129.58,0.0,-0.90866,8e-05,12.8055]
[1778273985692,26.87,80130.27,0.0,-0.90859,8e-05,12.81272]
[1778273990730,26.87,80129.63,0.0,-0.90863,8e-05,12.80845]
[1778273995765,26.87,80129.93,0.0,-0.9086,8e-05,12.81219]
[1778274000800,26.88,80130.14,0.0,-0.90857,8e-05,12.81473]
[1778274001807,26.88,80140.26,0.0,-0.90778,8e-05,12.89907]
[1778274002814,26.88,80142.81,0.0,-0.90757,8e-05,12.92057]
[1778274005361,26.88,80143.18,0.0,-0.90754,8e-05,12.92369]
[1778274005393,26.88,80143.39,0.0,-0.90753,8e-05,12.92548]
[1778274006843,26.88,80139.22,0.0,-0.90785,8e-05,12.89082]
[1778274009863,26.88,80135.06,0.0,-0.90818,8e-05,12.85656]
[1778274014113,26.88,80132.34,0.0,-0.90839,8e-05,12.83444]
[1778274014311,26.88,80132.34,0.0,-0.90839,8e-05,12.83444]
[1778274019937,26.88,80135.52,0.0,-0.90813,8e-05,12.86187]
[1778274024972,26.88,80135.52,0.0,-0.90812,8e-05,12.86242]
[1778274029861,26.88,80134.61,0.0,-0.90819,8e-05,12.85524]
[1778274029995,26.88,80134.61,0.0,-0.90819,8e-05,12.85524]
[1778274030060,26.88,80134.61,0.0,-0.90819,8e-05,12.85524]
[1778274030096,26.88,80134.61,0.0,-0.90819,8e-05,12.85534]
[1778274034035,26.88,80129.51,0.0,-0.90861,8e-05,12.80977]
[1778274035042,26.88,80122.36,0.0,-0.90917,8e-05,12.75065]
[1778274037499,26.88,80122.2,0.0,-0.90918,8e-05,12.74958]
[1778274037566,26.88,80122.2,0.0,-0.90918,8e-05,12.74958]
[1778274037649,26.88,80122.07,0.0,-0.90918,8e-05,12.74877]
[1778274038316,26.88,80122.07,0.0,-0.90918,8e-05,12.74877]
[1778274038576,26.88,80122.07,0.0,-0.90918,8e-05,12.74877]
[1778274044105,26.88,80122.34,0.0,-0.90914,8e-05,12.75294]
[1778274049616,26.88,80125.31,0.0,-0.9089,8e-05,12.7786]
[1778274049717,26.88,80125.35,0.0,-0.9089,8e-05,12.77918]
[1778274049812,26.88,80125.35,0.0,-0.9089,8e-05,12.77918]
[1778274050382,26.88,80125.35,0.0,-0.9089,8e-05,12.77918]
[1778274050561,26.88,80125.35,0.0,-0.9089,8e-05,12.77918]
[1778274050617,26.88,80125.26,0.0,-0.9089,8e-05,12.77868]
[1778274056825,26.89,80125.39,0.0,-0.90888,8e-05,12.78094]
[1778274057063,26.89,80125.39,0.0,-0.90888,8e-05,12.78094]
[1778274062231,26.88,80125.31,0.0,-0.9089,8e-05,12.77885]
[1778274069280,26.88,80125.18,0.0,-0.90893,8e-05,12.77585]
[1778274074315,26.88,80125.44,0.0,-0.90892,8e-05,12.7766]
[1778274077041,26.88,80125.93,0.0,-0.90889,8e-05,12.78007]
[1778274077062,26.88,80125.93,0.0,-0.90889,8e-05,12.78007]
[1778274077336,26.88,80125.75,0.0,-0.90891,8e-05,12.77827]
[1778274077987,26.88,80125.75,0.0,-0.90891,8e-05,12.77827]
[1778274078062,26.88,80125.75,0.0,-0.90891,8e-05,12.77827]
[1778274085393,26.88,80125.82,0.0,-0.90892,8e-05,12.77644]
[1778274086945,26.88,80125.82,0.0,-0.90892,8e-05,12.77644]
[1778274087076,26.88,80125.82,0.0,-0.90892,8e-05,12.77644]
[1778274090203,26.88,80125.86,0.0,-0.90893,8e-05,12.77618]
[1778274090310,26.88,80125.86,0.0,-0.90893,8e-05,12.77618]
[1778274090401,26.88,80125.86,0.0,-0.90894,8e-05,12.77515]
[1778274095463,26.87,80124.73,0.0,-0.90907,8e-05,12.76005]
[1778274101147,26.87,80124.57,0.0,-0.9091,8e-05,12.75711]
[1778274101309,26.87,80124.57,0.0,-0.9091,8e-05,12.75711]
[1778274105756,26.87,80127.65,0.0,-0.90887,8e-05,12.78064]
[1778274105817,26.87,80127.81,0.0,-0.90887,8e-05,12.78152]
[1778274114153,26.87,80127.81,0.0,-0.90888,8e-05,12.77974]
[1778274114216,26.87,80127.81,0.0,-0.90888,8e-05,12.77974]
[1778274114311,26.87,80127.81,0.0,-0.90888,8e-05,12.77974]
[1778274114317,26.86,80127.81,0.0,-0.9089,8e-05,12.77767]
[1778274119634,26.86,80128.6,0.0,-0.90886,8e-05,12.78272]
[1778274122431,26.86,80128.62,0.0,-0.90886,8e-05,12.78259]
[1778274122566,26.86,80128.62,0.0,-0.90886,8e-05,12.78259]
[1778274130711,26.86,80129.42,0.0,-0.90882,8e-05,12.78619]
[1778274133486,26.86,80129.42,0.0,-0.90882,8e-05,12.78619]
[1778274133560,26.86,80129.42,0.0,-0.90882,8e-05,12.78619]
[1778274133696,26.86,80129.42,0.0,-0.90883,8e-05,12.78529]
[1778274134422,26.86,80129.42,0.0,-0.90883,8e-05,12.78529]
[1778274134564,26.86,80129.42,0.0,-0.90883,8e-05,12.78529]
[1778274138649,26.86,80132.1,0.0,-0.90863,8e-05,12.80635]
[1778274138811,26.86,80132.1,0.0,-0.90863,8e-05,12.80635]
[1778274138769,26.85,80135.85,0.0,-0.90834,8e-05,12.83719]
[1778274139776,26.85,80136.81,0.0,-0.90827,8e-05,12.84481]
[1778274139839,26.85,80136.81,0.0,-0.90827,8e-05,12.84481]
[1778274140060,26.85,80136.81,0.0,-0.90827,8e-05,12.84481]
[1778274146825,26.85,80137.03,0.0,-0.90828,8e-05,12.84402]
[1778274148835,26.85,80139.05,0.0,-0.90812,8e-05,12.86045]
[1778274149068,26.85,80139.05,0.0,-0.90812,8e-05,12.86045]
[1778274149596,26.85,80139.05,0.0,-0.90812,8e-05,12.86045]
[1778274149810,26.85,80139.05,0.0,-0.90812,8e-05,12.86045]
[1778274149647,26.85,80139.27,0.0,-0.90811,8e-05,12.86152]
[1778274157902,26.85,80139.1,0.0,-0.90818,8e-05,12.85344]
[1778274159423,26.85,80139.1,0.0,-0.90818,8e-05,12.85344]
[1778274159568,26.85,80139.1,0.0,-0.90818,8e-05,12.85344]
[1778274159627,26.85,80139.1,0.0,-0.90818,8e-05,12.85271]
[1778274160492,26.85,80139.1,0.0,-0.90818,8e-05,12.85271]
[1778274160565,26.85,80139.1,0.0,-0.90818,8e-05,12.85271]
[1778274167972,26.84,80139.1,0.0,-0.90822,8e-05,12.84951]
[1778274176366,26.84,80139.18,0.0,-0.90821,8e-05,12.84983]
[1778274183077,26.84,80139.1,0.0,-0.90826,8e-05,12.84451]
[1778274186645,26.84,80142.06,0.0,-0.90803,8e-05,12.86903]
[1778274186810,26.84,80142.06,0.0,-0.90803,8e-05,12.86903]
[1778274186660,26.84,80150.29,0.0,-0.90738,8e-05,12.93782]
[1778274187105,26.84,80150.04,0.0,-0.9074,8e-05,12.93579]
[1778274188088,26.84,80150.04,0.0,-0.9074,8e-05,12.93579]
[1778274188311,26.84,80150.04,0.0,-0.9074,8e-05,12.93579]
[1778274194154,26.84,80151.16,0.0,-0.90731,8e-05,12.94557]
[1778274200196,26.84,80151.54,0.0,-0.90728,8e-05,12.94809]
[1778274208938,26.83,80151.45,0.0,-0.9073,8e-05,12.94604]
[1778274209059,26.83,80151.45,0.0,-0.9073,8e-05,12.94604]
[1778274209261,26.83,80151.45,0.0,-0.90731,8e-05,12.945]
[1778274210232,26.83,80151.45,0.0,-0.90731,8e-05,12.945]
[1778274210315,26.83,80151.45,0.0,-0.90731,8e-05,12.945]
[1778274217315,26.83,80152.73,0.0,-0.90727,8e-05,12.94878]
[1778274219565,26.83,80153.7,0.0,-0.90719,8e-05,12.95698]
[1778274219810,26.83,80153.7,0.0,-0.90719,8e-05,12.95698]
[1778274219791,26.83,80153.62,0.0,-0.90719,8e-05,12.95639]
[1778274220336,26.83,80153.74,0.0,-0.90718,8e-05,12.95747]
[1778274220942,26.83,80153.74,0.0,-0.90718,8e-05,12.95747]
[1778274221063,26.83,80153.74,0.0,-0.90718,8e-05,12.95747]
[1778274226378,26.83,80154.12,0.0,-0.90715,8e-05,12.96112]
[1778274230883,26.83,80154.2,0.0,-0.90714,8e-05,12.96187]
[1778274231067,26.83,80154.38,0.0,-0.90712,8e-05,12.96361]
[1778274233427,26.83,80157.49,0.0,-0.90687,8e-05,12.98983]
[1778274236448,26.83,80160.54,0.0,-0.90663,8e-05,13.01546]
[1778274244802,26.83,80160.53,0.0,-0.90663,8e-05,13.0154]
[1778274244811,26.83,80160.53,0.0,-0.90663,8e-05,13.0154]
[1778274245776,26.83,80160.53,0.0,-0.90663,8e-05,13.01551]
[1778274251554,26.83,80162.37,0.0,-0.90648,8e-05,13.031]
[1778274253584,26.83,80162.32,0.0,-0.90649,8e-05,13.03058]
[1778274253819,26.83,80162.32,0.0,-0.90649,8e-05,13.03058]
[1778274262631,26.83,80164.4,0.0,-0.90632,8e-05,13.04781]
[1778274263729,26.83,80164.4,0.0,-0.90632,8e-05,13.04781]
[1778274263814,26.83,80164.4,0.0,-0.90632,8e-05,13.04781]
[1778274269522,26.83,80165.56,0.0,-0.90623,8e-05,13.05728]
[1778274269566,26.83,80165.56,0.0,-0.90623,8e-05,13.05728]
[1778274271696,26.83,80172.7,0.0,-0.90568,8e-05,13.11341]
[1778274276586,26.83,80173.58,0.0,-0.90562,8e-05,13.12042]
[1778274276812,26.83,80173.58,0.0,-0.90562,8e-05,13.12042]
[1778274282773,26.83,80174.83,0.0,-0.90552,8e-05,13.13044]
[1778274284206,26.83,80174.83,0.0,-0.90552,8e-05,13.13044]
[1778274284312,26.83,80174.83,0.0,-0.90552,8e-05,13.13044]
[1778274289822,26.83,80174.78,0.0,-0.90553,8e-05,13.12909]
[1778274296871,26.83,80174.54,0.0,-0.90556,8e-05,13.12623]
[1778274300233,26.83,80175.01,0.0,-0.90553,8e-05,13.12995]
[1778274300310,26.83,80175.01,0.0,-0.90553,8e-05,13.12995]
[1778274306942,26.83,80175.89,0.0,-0.90547,8e-05,13.13635]
[1778274312984,26.83,80175.72,0.0,-0.90549,8e-05,13.13424]
[1778274318020,26.82,80175.82,0.0,-0.90548,8e-05,13.13455]
[1778274321737,26.82,80175.72,0.0,-0.90549,8e-05,13.13349]
[1778274321813,26.82,80175.72,0.0,-0.90549,8e-05,13.13349]
[1778274327083,26.82,80176.13,0.0,-0.90547,8e-05,13.13622]
[1778274332118,26.82,80176.8,0.0,-0.90543,8e-05,13.13881]
[1778274333033,26.82,80176.8,0.0,-0.90543,8e-05,13.13881]
[1778274333064,26.82,80176.8,0.0,-0.90543,8e-05,13.13881]
[1778274338160,26.82,80176.64,0.0,-0.90545,8e-05,13.13674]
[1778274344202,26.82,80180.11,0.0,-0.90517,8e-05,13.16642]
[1778274345066,26.82,80180.11,0.0,-0.90517,8e-05,13.16642]
[1778274345312,26.82,80180.11,0.0,-0.90517,8e-05,13.16642]
[1778274345413,26.82,80183.3,0.0,-0.9049,8e-05,13.19369]
[1778274351252,26.83,80185.37,0.0,-0.90472,8e-05,13.21325]
[1778274352495,26.83,80185.37,0.0,-0.90472,8e-05,13.21325]
[1778274352561,26.83,80185.37,0.0,-0.90472,8e-05,13.21325]
[1778274358301,26.83,80185.38,0.0,-0.90469,8e-05,13.21553]
[1778274363336,26.83,80185.07,0.0,-0.9047,8e-05,13.21435]
[1778274365458,26.83,80185.37,0.0,-0.90468,8e-05,13.21716]
[1778274365569,26.83,80185.37,0.0,-0.90468,8e-05,13.21716]
[1778274373406,26.83,80185.48,0.0,-0.90465,8e-05,13.22048]
[1778274380455,26.84,80185.99,0.0,-0.90459,8e-05,13.22645]
[1778274382437,26.84,80186.07,0.0,-0.90458,8e-05,13.22732]
[1778274382564,26.84,80186.07,0.0,-0.90458,8e-05,13.22732]
[1778274388511,26.84,80185.51,0.0,-0.90461,8e-05,13.22394]
[1778274393546,26.84,80177.7,0.0,-0.90526,8e-05,13.15551]
[1778274394479,26.84,80177.7,0.0,-0.90526,8e-05,13.15551]
[1778274394561,26.84,80177.7,0.0,-0.90526,8e-05,13.15551]
[1778274394573,26.84,80169.55,0.0,-0.90591,8e-05,13.0868]
[1778274395560,26.84,80167.99,0.0,-0.90604,8e-05,13.07358]
[1778274400595,26.84,80167.25,0.0,-0.9061,8e-05,13.06684]
[1778274401171,26.84,80167.25,0.0,-0.9061,8e-05,13.06684]
[1778274401310,26.84,80167.25,0.0,-0.9061,8e-05,13.06684]
[1778274406637,26.84,80166.88,0.0,-0.90614,8e-05,13.06321]
[1778274411672,26.84,80168.57,0.0,-0.90601,8e-05,13.07694]
[1778274416707,26.84,80169.14,0.0,-0.90597,8e-05,13.0812]
[1778274421743,26.84,80168.63,0.0,-0.90601,8e-05,13.07642]
[1778274422140,26.84,80168.63,0.0,-0.90601,8e-05,13.07642]
[1778274422312,26.84,80168.63,0.0,-0.90601,8e-05,13.07642]
[1778274431812,26.83,80168.26,0.0,-0.90605,8e-05,13.07241]
[1778274436847,26.83,80167.68,0.0,-0.9061,8e-05,13.06714]
[1778274441883,26.83,80167.89,0.0,-0.90609,8e-05,13.06852]
[1778274449939,26.83,80166.47,0.0,-0.90621,8e-05,13.05599]
[1778274450889,26.83,80166.47,0.0,-0.90621,8e-05,13.05599]
[1778274451069,26.83,80166.47,0.0,-0.90621,8e-05,13.05599]
[1778274458059,26.83,80167.77,0.0,-0.90613,8e-05,13.06279]
[1778274464101,26.83,80167.44,0.0,-0.90616,8e-05,13.05962]
[1778274469136,26.83,80167.35,0.0,-0.90617,8e-05,13.05853]
[1778274470208,26.83,80167.28,0.0,-0.90618,8e-05,13.05788]
[1778274470311,26.83,80167.28,0.0,-0.90618,8e-05,13.05788]
[1778274480216,26.83,80167.28,0.0,-0.90618,8e-05,13.05723]
[1778274482031,26.83,80167.28,0.0,-0.90618,8e-05,13.05723]
[1778274482060,26.83,80167.28,0.0,-0.90618,8e-05,13.05723]
[1778274482162,26.83,80172.47,0.0,-0.90577,8e-05,13.10066]
[1778274482230,26.83,80179.45,0.0,-0.90521,8e-05,13.15934]
[1778274484244,26.83,80181.6,0.0,-0.90504,8e-05,13.17709]
[1778274488197,26.83,80181.64,0.0,-0.90503,8e-05,13.17838]
[1778274488312,26.83,80181.64,0.0,-0.90503,8e-05,13.17838]
[1778274495321,26.83,80181.64,0.0,-0.905,8e-05,13.18095]
[1778274498200,26.83,80181.6,0.0,-0.905,8e-05,13.18094]
[1778274497335,26.84,80168.06,0.0,-0.90608,8e-05,13.06778]
[1778274498310,26.84,80168.06,0.0,-0.90608,8e-05,13.06778]
[1778274498342,26.84,80156.48,0.0,-0.90701,8e-05,12.97074]
[1778274499349,26.84,80151.18,0.0,-0.90743,8e-05,12.92653]
[1778274500735,26.84,80151.18,0.0,-0.90743,8e-05,12.92653]
[1778274500811,26.84,80151.18,0.0,-0.90743,8e-05,12.92653]
[1778274500821,26.84,80145.27,0.0,-0.90789,8e-05,12.87737]
[1778274507085,26.84,80144.79,0.0,-0.90792,8e-05,12.87447]
[1778274507311,26.84,80146.25,0.0,-0.9078,8e-05,12.88687]
[1778274513450,26.84,80146.37,0.0,-0.9078,8e-05,12.88566]
[1778274519492,26.84,80145.82,0.0,-0.90783,8e-05,12.88233]
[1778274522704,26.84,80144.64,0.0,-0.90792,8e-05,12.87292]
[1778274523561,26.84,80144.31,0.0,-0.90795,8e-05,12.8704]
[1778274523662,26.84,80144.31,0.0,-0.90795,8e-05,12.87064]
[1778274524392,26.84,80144.31,0.0,-0.90795,8e-05,12.87064]
[1778274524578,26.84,80144.31,0.0,-0.90795,8e-05,12.87064]
[1778274530570,26.84,80143.01,0.0,-0.90803,8e-05,12.86144]
[1778274534644,26.84,80143.09,0.0,-0.90802,8e-05,12.8628]
[1778274534810,26.84,80143.09,0.0,-0.90802,8e-05,12.8628]
[1778274535983,26.84,80142.88,0.0,-0.90803,8e-05,12.86128]
[1778274536060,26.84,80142.88,0.0,-0.90803,8e-05,12.86128]
[1778274536084,26.84,80143.09,0.0,-0.90801,8e-05,12.86325]
[1778274541720,26.85,80139.11,0.0,-0.90832,8e-05,12.83121]
[1778274541810,26.85,80139.11,0.0,-0.90832,8e-05,12.83121]
[1778274547131,26.85,80132.59,0.0,-0.90881,8e-05,12.77856]
[1778274547312,26.85,80132.51,0.0,-0.90882,8e-05,12.77822]
[1778274548169,26.85,80132.51,0.0,-0.90882,8e-05,12.77822]
[1778274548310,26.85,80132.51,0.0,-0.90881,8e-05,12.77854]
[1778274548411,26.85,80132.51,0.0,-0.90881,8e-05,12.77887]
[1778274551515,26.85,80132.25,0.0,-0.90883,8e-05,12.77734]
[1778274551559,26.85,80132.25,0.0,-0.90883,8e-05,12.77734]
[1778274556752,26.85,80131.21,0.0,-0.90889,8e-05,12.77072]
[1778274563801,26.85,80131.11,0.0,-0.90887,8e-05,12.77226]
[1778274566822,26.86,80122.93,0.0,-0.9095,8e-05,12.70543]
[1778274567411,26.86,80122.93,0.0,-0.9095,8e-05,12.70543]
[1778274567566,26.86,80122.93,0.0,-0.9095,8e-05,12.70543]
[1778274568836,26.86,80113.67,0.0,-0.91022,8e-05,12.62923]
[1778274570967,26.86,80114.26,0.0,-0.91017,8e-05,12.63412]
[1778274571064,26.86,80114.26,0.0,-0.91017,8e-05,12.63412]
[1778274571068,26.86,80114.54,0.0,-0.91017,8e-05,12.63284]
[1778274577038,26.86,80114.44,0.0,-0.91018,8e-05,12.63204]
[1778274577066,26.86,80114.44,0.0,-0.91018,8e-05,12.63204]
[1778274583941,26.86,80113.45,0.0,-0.91026,8e-05,12.62399]
[1778274587230,26.86,80113.63,0.0,-0.91024,8e-05,12.62552]
[1778274587309,26.86,80113.59,0.0,-0.91024,8e-05,12.62528]
[1778274587484,26.86,80113.59,0.0,-0.91024,8e-05,12.62528]
[1778274587560,26.86,80113.59,0.0,-0.91024,8e-05,12.62528]
[1778274587969,26.86,80113.5,0.0,-0.91025,8e-05,12.62459]
[1778274596025,26.86,80113.46,0.0,-0.91025,8e-05,12.62471]
[1778274601060,26.86,80113.54,0.0,-0.91024,8e-05,12.62568]
[1778274606096,26.86,80111.66,0.0,-0.91038,8e-05,12.61051]
[1778274609174,26.86,80109.31,0.0,-0.91056,8e-05,12.59128]
[1778274609311,26.86,80109.31,0.0,-0.91056,8e-05,12.59128]
[1778274614456,26.86,80109.51,0.0,-0.91054,8e-05,12.5934]
[1778274614559,26.86,80109.51,0.0,-0.91054,8e-05,12.5934]
[1778274614642,26.86,80109.51,0.0,-0.91054,8e-05,12.59354]
[1778274620194,26.86,80110.02,0.0,-0.9105,8e-05,12.59799]
[1778274624316,26.86,80109.2,0.0,-0.91056,8e-05,12.59132]
[1778274624561,26.86,80111.2,0.0,-0.91041,8e-05,12.60785]
[1778274630207,26.86,80111.42,0.0,-0.91039,8e-05,12.60967]
[1778274630312,26.86,80111.42,0.0,-0.91039,8e-05,12.60967]
[1778274630264,26.86,80111.38,0.0,-0.91039,8e-05,12.60933]
[1778274635299,26.86,80112.01,0.0,-0.91037,8e-05,12.61086]
[1778274640261,26.86,80111.83,0.0,-0.91038,8e-05,12.60929]
[1778274640308,26.86,80111.83,0.0,-0.91038,8e-05,12.60929]
[1778274645370,26.86,80110.36,0.0,-0.9105,8e-05,12.59709]
[1778274657514,26.86,80110.36,0.0,-0.9105,8e-05,12.59704]
[1778274657558,26.86,80110.36,0.0,-0.9105,8e-05,12.59704]
[1778274658032,26.86,80110.36,0.0,-0.9105,8e-05,12.59704]
[1778274658062,26.86,80110.36,0.0,-0.9105,8e-05,12.59704]
[1778274658128,26.86,80110.27,0.0,-0.91051,8e-05,12.5961]
[1778274664503,26.86,80110.31,0.0,-0.9105,8e-05,12.59622]
[1778274673566,26.86,80110.31,0.0,-0.91051,8e-05,12.59614]
[1778274674808,26.86,80110.31,0.0,-0.91051,8e-05,12.59614]
[1778274675060,26.86,80110.31,0.0,-0.91051,8e-05,12.59614]
[1778274682629,26.86,80108.4,0.0,-0.91065,8e-05,12.58067]
[1778274686856,26.86,80108.94,0.0,-0.91061,8e-05,12.58518]
[1778274687077,26.86,80108.94,0.0,-0.91061,8e-05,12.58518]
[1778274687557,26.86,80108.94,0.0,-0.91061,8e-05,12.58522]
[1778274687813,26.86,80108.94,0.0,-0.91061,8e-05,12.58522]
[1778274687914,26.86,80108.94,0.0,-0.91061,8e-05,12.58524]
[1778274698741,26.86,80110.17,0.0,-0.91054,8e-05,12.5917]
[1778274700742,26.86,80110.21,0.0,-0.91053,8e-05,12.59202]
[1778274705790,26.86,80110.89,0.0,-0.91048,8e-05,12.59746]
[1778274710826,26.86,80119.05,0.0,-0.90985,8e-05,12.6645]
[1778274714418,26.86,80120.42,0.0,-0.90975,8e-05,12.67549]
[1778274714558,26.86,80119.74,0.0,-0.9098,8e-05,12.66969]
[1778274714854,26.86,80119.1,0.0,-0.90986,8e-05,12.66423]
[1778274719889,26.86,80119.66,0.0,-0.90982,8e-05,12.66802]
[1778274724924,26.86,80119.52,0.0,-0.90984,8e-05,12.666]
[1778274730966,26.85,80119.43,0.0,-0.90986,8e-05,12.66425]
[1778274736002,26.85,80119.07,0.0,-0.90989,8e-05,12.66046]
[1778274745064,26.85,80119.88,0.0,-0.90984,8e-05,12.66571]
[1778274750099,26.85,80120.36,0.0,-0.90981,8e-05,12.66937]
[1778274755134,26.85,80121.29,0.0,-0.90976,8e-05,12.67307]
[1778274765205,26.85,80121.29,0.0,-0.90977,8e-05,12.67227]
[1778274775275,26.85,80121.29,0.0,-0.90974,8e-05,12.67546]
[1778274780310,26.85,80122.58,0.0,-0.90964,8e-05,12.68568]
[1778274782324,26.85,80130.38,0.0,-0.90903,8e-05,12.75087]
[1778274786352,26.85,80137.41,0.0,-0.90847,8e-05,12.81001]
[1778274790381,26.85,80145.41,0.0,-0.90784,8e-05,12.8769]
[1778274795415,26.85,80149.92,0.0,-0.90748,8e-05,12.91453]
[1778274800450,26.85,80154.86,0.0,-0.90709,8e-05,12.95563]
[1778274806492,26.85,80158.5,0.0,-0.9068,8e-05,12.98566]
[1778274806752,26.85,80158.5,0.0,-0.9068,8e-05,12.98566]
[1778274807072,26.85,80158.5,0.0,-0.9068,8e-05,12.98566]
[1778274810654,26.85,80164.0,0.0,-0.90636,8e-05,13.03185]
[1778274810812,26.85,80164.0,0.0,-0.90636,8e-05,13.03185]
[1778274811527,26.86,80164.1,0.0,-0.90637,8e-05,13.02949]
[1778274816562,26.86,80164.52,0.0,-0.90632,8e-05,13.0345]
[1778274822171,26.86,80164.52,0.0,-0.90633,8e-05,13.03399]
[1778274829662,26.86,80161.63,0.0,-0.90656,8e-05,13.00939]
[1778274832697,26.86,80158.02,0.0,-0.90685,8e-05,12.97904]
[1778274832812,26.86,80158.02,0.0,-0.90685,8e-05,12.97904]
[1778274832873,26.86,80158.12,0.0,-0.90685,8e-05,12.97987]
[1778274835704,26.86,80153.11,0.0,-0.90724,8e-05,12.93807]
[1778274840739,26.86,80148.96,0.0,-0.90757,8e-05,12.90382]
[1778274841750,26.86,80143.03,0.0,-0.90804,8e-05,12.85452]
[1778274846785,26.86,80140.54,0.0,-0.90822,8e-05,12.83479]
[1778274851820,26.86,80140.3,0.0,-0.90823,8e-05,12.83379]
[1778274856859,26.86,80139.76,0.0,-0.90827,8e-05,12.83029]
[1778274860738,26.86,80139.51,0.0,-0.90828,8e-05,12.82876]
[1778274861064,26.86,80139.51,0.0,-0.90828,8e-05,12.82876]
[1778274866929,26.86,80138.41,0.0,-0.90835,8e-05,12.82098]
[1778274872302,26.86,80138.25,0.0,-0.90836,8e-05,12.82042]
[1778274872311,26.86,80138.25,0.0,-0.90836,8e-05,12.82042]
[1778274872350,26.86,80138.25,0.0,-0.90838,8e-05,12.81699]
[1778274882967,26.86,80138.33,0.0,-0.90837,8e-05,12.81804]
[1778274883565,26.86,80138.33,0.0,-0.90837,8e-05,12.81804]
[1778274888892,26.87,80137.8,0.0,-0.90839,8e-05,12.81573]
[1778274895126,26.87,80140.16,0.0,-0.90819,8e-05,12.83726]
[1778274897139,26.87,80146.66,0.0,-0.90767,8e-05,12.89163]
[1778274899207,26.87,80147.36,0.0,-0.90761,8e-05,12.89753]
[1778274899314,26.87,80147.36,0.0,-0.90761,8e-05,12.89753]
[1778274899645,26.87,80147.4,0.0,-0.90761,8e-05,12.89793]
[1778274899809,26.87,80147.4,0.0,-0.90761,8e-05,12.89793]
[1778274899811,26.87,80147.4,0.0,-0.90761,8e-05,12.89799]
[1778274900706,26.87,80147.4,0.0,-0.90761,8e-05,12.89799]
[1778274900813,26.87,80147.4,0.0,-0.90761,8e-05,12.89799]
[1778274906202,26.87,80149.43,0.0,-0.90745,8e-05,12.9153]
[1778274907209,26.87,80160.48,0.0,-0.90656,8e-05,13.00817]
[1778274908216,26.87,80162.13,0.0,-0.90643,8e-05,13.02242]
[1778274910068,26.87,80162.18,0.0,-0.90642,8e-05,13.02328]
[1778274910311,26.87,80162.18,0.0,-0.90642,8e-05,13.02328]
[1778274910565,26.87,80162.18,0.0,-0.90642,8e-05,13.02328]
[1778274910809,26.87,80162.05,0.0,-0.90642,8e-05,13.02264]
[1778274911237,26.87,80163.18,0.0,-0.90633,8e-05,13.03254]
[1778274912867,26.87,80164.48,0.0,-0.90622,8e-05,13.04386]
[1778274913074,26.87,80164.48,0.0,-0.90622,8e-05,13.04386]
[1778274918286,26.88,80157.11,0.0,-0.90678,8e-05,12.98482]
[1778274920112,26.88,80156.03,0.0,-0.90686,8e-05,12.97633]
[1778274920311,26.88,80156.03,0.0,-0.90686,8e-05,12.97633]
[1778274921027,26.88,80155.53,0.0,-0.9069,8e-05,12.97271]
[1778274921061,26.88,80155.53,0.0,-0.9069,8e-05,12.97271]
[1778274921307,26.88,80155.41,0.0,-0.9069,8e-05,12.97226]
[1778274926342,26.88,80160.49,0.0,-0.90647,8e-05,13.0174]
[1778274926853,26.88,80160.49,0.0,-0.90647,8e-05,13.0174]
[1778274927061,26.88,80160.49,0.0,-0.90647,8e-05,13.0174]
[1778274930548,26.88,80161.72,0.0,-0.90636,8e-05,13.02867]
[1778274930564,26.88,80161.72,0.0,-0.90636,8e-05,13.02867]
[1778274936412,26.89,80162.66,0.0,-0.90627,8e-05,13.03681]
[1778274941447,26.89,80160.9,0.0,-0.90639,8e-05,13.0246]
[1778274943713,26.89,80160.8,0.0,-0.90639,8e-05,13.02481]
[1778274943815,26.89,80160.8,0.0,-0.90639,8e-05,13.02481]
[1778274944059,26.89,80160.8,0.0,-0.90639,8e-05,13.02481]
[1778274944310,26.89,80160.8,0.0,-0.90639,8e-05,13.02481]
[1778274944468,26.89,80160.68,0.0,-0.9064,8e-05,13.02379]
[1778274946384,26.89,80160.15,0.0,-0.90644,8e-05,13.01935]
[1778274946560,26.89,80160.15,0.0,-0.90644,8e-05,13.01935]
[1778274953531,26.89,80160.23,0.0,-0.90641,8e-05,13.02271]
[1778274957024,26.89,80160.19,0.0,-0.90641,8e-05,13.02237]
[1778274957063,26.89,80160.19,0.0,-0.90641,8e-05,13.02237]
[1778274957454,26.89,80160.19,0.0,-0.90641,8e-05,13.02237]
[1778274957560,26.89,80160.19,0.0,-0.90641,8e-05,13.02237]
[1778274957661,26.89,80160.19,0.0,-0.90641,8e-05,13.02238]
[1778274963601,26.9,80161.88,0.0,-0.90625,8e-05,13.03863]
[1778274970650,26.9,80161.83,0.0,-0.90622,8e-05,13.04188]
[1778274972697,26.9,80162.16,0.0,-0.90619,8e-05,13.04569]
[1778274972816,26.9,80162.16,0.0,-0.90619,8e-05,13.04569]
[1778274982734,26.91,80162.08,0.0,-0.90614,8e-05,13.05021]
[1778274990694,26.91,80159.88,0.0,-0.9063,8e-05,13.03336]
[1778274990813,26.91,80159.84,0.0,-0.9063,8e-05,13.03412]
[1778274991159,26.91,80159.84,0.0,-0.9063,8e-05,13.03412]
[1778274991309,26.91,80159.84,0.0,-0.9063,8e-05,13.03412]
[1778274991410,26.91,80159.84,0.0,-0.90632,8e-05,13.03048]
[1778274996310,26.91,80159.96,0.0,-0.90631,8e-05,13.0315]
[1778274996561,26.91,80159.96,0.0,-0.90631,8e-05,13.0315]
[1778275000861,26.91,80168.3,0.0,-0.90564,8e-05,13.10186]
[1778275001868,26.91,80173.63,0.0,-0.9052,8e-05,13.14699]
[1778275003039,26.91,80173.63,0.0,-0.9052,8e-05,13.14699]
[1778275003069,26.91,80173.63,0.0,-0.9052,8e-05,13.14699]
[1778275003421,26.91,80173.63,0.0,-0.9052,8e-05,13.14699]
[1778275003558,26.91,80173.63,0.0,-0.9052,8e-05,13.14699]
[1778275003588,26.91,80175.09,0.0,-0.90508,8e-05,13.15962]
[1778275007915,26.91,80179.82,0.0,-0.90468,8e-05,13.20109]
[1778275010339,26.91,80182.56,0.0,-0.90446,8e-05,13.22441]
[1778275010565,26.91,80182.56,0.0,-0.90446,8e-05,13.22441]
[1778275015971,26.92,80185.81,0.0,-0.90418,8e-05,13.25344]
[1778275021006,26.92,80185.65,0.0,-0.90418,8e-05,13.25316]
[1778275027324,26.92,80186.22,0.0,-0.90413,8e-05,13.25875]
[1778275032585,26.92,80186.18,0.0,-0.90413,8e-05,13.25877]
[1778275032813,26.92,80186.18,0.0,-0.90412,8e-05,13.25965]
[1778275033082,26.92,80186.18,0.0,-0.90412,8e-05,13.25965]
[1778275033311,26.92,80186.18,0.0,-0.90412,8e-05,13.25965]
[1778275033410,26.92,80186.18,0.0,-0.90412,8e-05,13.25982]
[1778275039132,26.92,80188.03,0.0,-0.90396,8e-05,13.27634]
[1778275042876,26.92,80188.66,0.0,-0.9039,8e-05,13.28201]
[1778275043064,26.92,80188.66,0.0,-0.9039,8e-05,13.28201]
[1778275050209,26.92,80190.22,0.0,-0.90377,8e-05,13.29598]
[1778275055244,26.92,80190.37,0.0,-0.90377,8e-05,13.29406]
[1778275059850,26.92,80190.91,0.0,-0.90373,8e-05,13.29879]
[1778275060064,26.92,80190.91,0.0,-0.90373,8e-05,13.29879]
[1778275060331,26.92,80190.91,0.0,-0.90373,8e-05,13.29879]
[1778275060564,26.92,80190.91,0.0,-0.90373,8e-05,13.29879]
[1778275060636,26.92,80191.19,0.0,-0.9037,8e-05,13.30142]
[1778275069342,26.92,80199.84,0.0,-0.90299,8e-05,13.37517]
[1778275070349,26.92,80203.32,0.0,-0.9027,8e-05,13.40456]
[1778275073149,26.92,80203.96,0.0,-0.90265,8e-05,13.40983]
[1778275073314,26.92,80203.96,0.0,-0.90265,8e-05,13.40983]
[1778275079412,26.92,80204.33,0.0,-0.90263,8e-05,13.41248]
[1778275083007,26.92,80204.29,0.0,-0.90263,8e-05,13.41208]
[1778275083064,26.92,80204.29,0.0,-0.90263,8e-05,13.41208]
[1778275083498,26.92,80204.29,0.0,-0.90263,8e-05,13.41208]
[1778275083563,26.92,80204.29,0.0,-0.90263,8e-05,13.41208]
[1778275083599,26.92,80204.29,0.0,-0.90263,8e-05,13.4119]
[1778275089484,26.92,80202.35,0.0,-0.90279,8e-05,13.39531]
[1778275093631,26.92,80197.78,0.0,-0.90317,8e-05,13.3567]
[1778275093814,26.92,80197.78,0.0,-0.90317,8e-05,13.3567]
[1778275100561,26.92,80195.68,0.0,-0.90334,8e-05,13.3392]
[1778275105816,26.92,80195.02,0.0,-0.90339,8e-05,13.33371]
[1778275106068,26.92,80194.64,0.0,-0.90342,8e-05,13.33052]
[1778275106401,26.92,80194.64,0.0,-0.90342,8e-05,13.33052]
[1778275106559,26.92,80194.64,0.0,-0.90342,8e-05,13.33052]
[1778275106603,26.92,80194.48,0.0,-0.90343,8e-05,13.32919]
[1778275110113,26.92,80190.97,0.0,-0.90372,8e-05,13.29967]
[1778275110312,26.92,80190.97,0.0,-0.90372,8e-05,13.29967]
[1778275115666,26.92,80189.66,0.0,-0.90384,8e-05,13.28541]
[1778275120702,26.92,80189.78,0.0,-0.90383,8e-05,13.28684]
[1778275128759,26.93,80188.9,0.0,-0.90389,8e-05,13.28015]
[1778275134801,26.93,80188.91,0.0,-0.90389,8e-05,13.28082]
[1778275137479,26.93,80188.99,0.0,-0.90388,8e-05,13.28169]
[1778275137563,26.93,80188.99,0.0,-0.90388,8e-05,13.28169]
[1778275138480,26.93,80188.99,0.0,-0.90388,8e-05,13.28179]
[1778275138567,26.93,80188.99,0.0,-0.90388,8e-05,13.28179]
[1778275138582,26.93,80188.99,0.0,-0.90388,8e-05,13.28188]
[1778275143865,26.93,80189.28,0.0,-0.90385,8e-05,13.2848]
[1778275148900,26.93,80190.33,0.0,-0.90376,8e-05,13.2941]
[1778275157963,26.92,80191.43,0.0,-0.9037,8e-05,13.30077]
[1778275161207,26.92,80191.43,0.0,-0.9037,8e-05,13.29984]
[1778275161312,26.92,80191.43,0.0,-0.9037,8e-05,13.29984]
[1778275166021,26.92,80201.59,0.0,-0.90288,8e-05,13.38508]
[1778275167028,26.92,80202.05,0.0,-0.90284,8e-05,13.38892]
[1778275168597,26.92,80202.05,0.0,-0.90284,8e-05,13.38892]
[1778275168811,26.92,80202.05,0.0,-0.90284,8e-05,13.38892]
[1778275169536,26.92,80202.01,0.0,-0.90285,8e-05,13.38853]
[1778275169560,26.92,80202.01,0.0,-0.90285,8e-05,13.38853]
[1778275169632,26.92,80201.48,0.0,-0.90289,8e-05,13.384]
[1778275171559,26.92,80199.38,0.0,-0.90306,8e-05,13.36621]
[1778275180119,26.92,80197.88,0.0,-0.90321,8e-05,13.34973]
[1778275188429,26.92,80197.88,0.0,-0.90321,8e-05,13.34973]
[1778275188563,26.92,80197.88,0.0,-0.90321,8e-05,13.34973]
[1778275188664,26.92,80197.88,0.0,-0.90321,8e-05,13.3495]
[1778275191259,26.92,80197.92,0.0,-0.90322,8e-05,13.34921]
[1778275191311,26.92,80197.92,0.0,-0.90322,8e-05,13.34921]
[1778275201267,26.91,80198.58,0.0,-0.90322,8e-05,13.34836]
[1778275204068,26.91,80198.73,0.0,-0.90322,8e-05,13.34844]
[1778275204314,26.91,80198.73,0.0,-0.90322,8e-05,13.34844]
[1778275204908,26.91,80198.73,0.0,-0.90322,8e-05,13.34844]
[1778275205066,26.91,80198.56,0.0,-0.90324,8e-05,13.34695]
[1778275205295,26.91,80199.33,0.0,-0.90318,8e-05,13.3534]
[1778275212344,26.91,80199.41,0.0,-0.90317,8e-05,13.3536]
[1778275217379,26.91,80201.33,0.0,-0.90304,8e-05,13.36786]
[1778275220048,26.91,80201.42,0.0,-0.90304,8e-05,13.36736]
[1778275220066,26.91,80201.42,0.0,-0.90304,8e-05,13.36736]
[1778275225435,26.9,80198.63,0.0,-0.90331,8e-05,13.34008]
[1778275231181,26.9,80198.47,0.0,-0.90334,8e-05,13.33639]
[1778275231318,26.9,80198.47,0.0,-0.90334,8e-05,13.33639]
[1778275231991,26.9,80198.47,0.0,-0.90338,8e-05,13.33155]
[1778275232066,26.9,80198.47,0.0,-0.90338,8e-05,13.33155]
[1778275232167,26.9,80198.47,0.0,-0.90338,8e-05,13.33097]
[1778275239533,26.9,80199.01,0.0,-0.90335,8e-05,13.33476]
[1778275242147,26.9,80199.2,0.0,-0.90334,8e-05,13.33521]
[1778275242312,26.9,80199.2,0.0,-0.90334,8e-05,13.33521]
[1778275248596,26.9,80200.68,0.0,-0.90324,8e-05,13.34629]
[1778275252624,26.9,80210.9,0.0,-0.9024,8e-05,13.43247]
[1778275255347,26.89,80213.47,0.0,-0.90219,8e-05,13.45385]
[1778275255564,26.89,80213.47,0.0,-0.90219,8e-05,13.45385]
[1778275256491,26.89,80214.09,0.0,-0.90214,8e-05,13.45889]
[1778275256561,26.89,80214.09,0.0,-0.90214,8e-05,13.45889]
[1778275256590,26.89,80214.09,0.0,-0.90215,8e-05,13.45867]
[1778275262694,26.89,80214.12,0.0,-0.90216,8e-05,13.45759]
[1778275267729,26.89,80214.32,0.0,-0.90215,8e-05,13.45824]
[1778275272764,26.89,80215.88,0.0,-0.90203,8e-05,13.47045]
[1778275273027,26.89,80215.88,0.0,-0.90203,8e-05,13.47045]
[1778275273062,26.89,80215.88,0.0,-0.90203,8e-05,13.47045]
[1778275275896,26.89,80219.2,0.0,-0.90176,8e-05,13.4982]
[1778275275995,26.89,80221.06,0.0,-0.90161,8e-05,13.51374]
[1778275276060,26.89,80221.06,0.0,-0.90161,8e-05,13.51374]
[1778275279813,26.89,80232.56,0.0,-0.90067,8e-05,13.61042]
[1778275282406,26.89,80233.63,0.0,-0.90058,8e-05,13.61876]
[1778275282563,26.89,80233.63,0.0,-0.90058,8e-05,13.61876]
[1778275287869,26.88,80234.23,0.0,-0.90056,8e-05,13.62155]
[1778275290436,26.88,80235.34,0.0,-0.90047,8e-05,13.63033]
[1778275290566,26.88,80235.34,0.0,-0.90047,8e-05,13.63033]
[1778275291816,26.88,80235.34,0.0,-0.90048,8e-05,13.62998]
[1778275291914,26.88,80235.34,0.0,-0.9005,8e-05,13.62594]
[1778275292069,26.88,80235.34,0.0,-0.9005,8e-05,13.62594]
[1778275303981,26.88,80231.75,0.0,-0.90084,8e-05,13.59146]
[1778275305550,26.88,80229.3,0.0,-0.90105,8e-05,13.57034]
[1778275305563,26.88,80229.3,0.0,-0.90105,8e-05,13.57034]
[1778275307002,26.88,80223.24,0.0,-0.90155,8e-05,13.51835]
[1778275308013,26.88,80213.79,0.0,-0.90234,8e-05,13.43792]
[1778275308327,26.88,80213.79,0.0,-0.90234,8e-05,13.43792]
[1778275308574,26.88,80213.79,0.0,-0.90234,8e-05,13.43792]
[1778275309275,26.88,80212.04,0.0,-0.90248,8e-05,13.42294]
[1778275309317,26.88,80212.04,0.0,-0.90248,8e-05,13.42294]
[1778275310023,26.88,80211.91,0.0,-0.90249,8e-05,13.42181]
[1778275315058,26.88,80212.86,0.0,-0.90242,8e-05,13.42978]
[1778275320913,26.88,80212.9,0.0,-0.90241,8e-05,13.42997]
[1778275321072,26.88,80212.92,0.0,-0.90241,8e-05,13.43005]
[1778275334191,26.88,80213.83,0.0,-0.90235,8e-05,13.43689]
[1778275339042,26.88,80213.96,0.0,-0.90234,8e-05,13.43774]
[1778275339062,26.88,80213.96,0.0,-0.90234,8e-05,13.43774]
[1778275341250,26.87,80213.9,0.0,-0.90235,8e-05,13.43696]
[1778275341312,26.87,80213.9,0.0,-0.90235,8e-05,13.43696]
[1778275341346,26.87,80213.9,0.0,-0.90235,8e-05,13.43687]
[1778275348289,26.87,80213.89,0.0,-0.90236,8e-05,13.43613]
[1778275356345,26.87,80213.81,0.0,-0.90239,8e-05,13.43101]
[1778275366415,26.87,80213.81,0.0,-0.9024,8e-05,13.43006]
[1778275369214,26.87,80215.85,0.0,-0.90224,8e-05,13.44716]
[1778275369309,26.87,80215.85,0.0,-0.90224,8e-05,13.44716]
[1778275374672,26.87,80217.45,0.0,-0.90211,8e-05,13.46007]
[1778275374811,26.87,80217.45,0.0,-0.90211,8e-05,13.46007]
[1778275375113,26.87,80217.45,0.0,-0.90211,8e-05,13.46007]
[1778275375311,26.87,80216.29,0.0,-0.90221,8e-05,13.45009]
[1778275375478,26.87,80215.71,0.0,-0.90226,8e-05,13.44505]
[1778275389618,26.87,80215.99,0.0,-0.90225,8e-05,13.44595]
[1778275390168,26.87,80215.99,0.0,-0.90225,8e-05,13.44595]
[1778275390310,26.87,80215.99,0.0,-0.90225,8e-05,13.44595]
[1778275396667,26.87,80215.74,0.0,-0.90229,8e-05,13.44207]
[1778275401702,26.87,80215.74,0.0,-0.90229,8e-05,13.44158]
[1778275407744,26.87,80217.2,0.0,-0.90218,8e-05,13.45333]
[1778275408925,26.87,80217.2,0.0,-0.90218,8e-05,13.45333]
[1778275409061,26.87,80217.2,0.0,-0.90218,8e-05,13.45333]
[1778275410643,26.87,80217.76,0.0,-0.90213,8e-05,13.45787]
[1778275410813,26.87,80217.76,0.0,-0.90213,8e-05,13.45787]
[1778275410854,26.87,80216.21,0.0,-0.90226,8e-05,13.4446]
[1778275416807,26.86,80216.4,0.0,-0.90227,8e-05,13.44199]
[1778275420066,26.86,80216.28,0.0,-0.90229,8e-05,13.44079]
[1778275420308,26.86,80216.28,0.0,-0.90229,8e-05,13.44079]
[1778275427884,26.86,80216.11,0.0,-0.90231,8e-05,13.43858]
[1778275435998,26.86,80217.07,0.0,-0.90223,8e-05,13.44639]
[1778275436071,26.86,80217.07,0.0,-0.90223,8e-05,13.44639]
[1778275436323,26.86,80217.07,0.0,-0.90224,8e-05,13.44602]
[1778275436561,26.86,80217.07,0.0,-0.90224,8e-05,13.44602]
[1778275436662,26.86,80217.07,0.0,-0.90224,8e-05,13.44593]
[1778275441614,26.86,80217.75,0.0,-0.90218,8e-05,13.45134]
[1778275441815,26.86,80217.75,0.0,-0.90218,8e-05,13.45134]
[1778275448024,26.86,80217.84,0.0,-0.90218,8e-05,13.45144]
[1778275453059,26.86,80216.54,0.0,-0.90229,8e-05,13.43995]
[1778275456421,26.86,80216.24,0.0,-0.90232,8e-05,13.43719]
[1778275456561,26.86,80216.24,0.0,-0.90232,8e-05,13.43719]
[1778275458581,26.86,80215.39,0.0,-0.90239,8e-05,13.42986]
[1778275458813,26.86,80215.39,0.0,-0.90239,8e-05,13.42986]
[1778275459101,26.86,80215.15,0.0,-0.90241,8e-05,13.42777]
[1778275464137,26.86,80214.73,0.0,-0.90245,8e-05,13.42394]
[1778275471186,26.86,80213.53,0.0,-0.90258,8e-05,13.40976]
[1778275471383,26.86,80213.53,0.0,-0.90258,8e-05,13.40976]
[1778275471562,26.86,80213.53,0.0,-0.90258,8e-05,13.40976]
[1778275476790,26.86,80209.31,0.0,-0.90292,8e-05,13.37394]
[1778275476811,26.86,80209.31,0.0,-0.90292,8e-05,13.37394]
[1778275478138,26.86,80209.1,0.0,-0.90294,8e-05,13.37221]
[1778275478314,26.86,80208.31,0.0,-0.903,8e-05,13.36552]
[1778275478401,26.86,80206.74,0.0,-0.90313,8e-05,13.3523]
[1778275479731,26.86,80206.74,0.0,-0.90313,8e-05,13.3523]
[1778275480249,26.86,80201.35,0.0,-0.90357,8e-05,13.30677]
[1778275482263,26.86,80196.11,0.0,-0.904,8e-05,13.2627]
[1778275486806,26.86,80196.14,0.0,-0.90399,8e-05,13.2635]
[1778275487063,26.86,80196.14,0.0,-0.90399,8e-05,13.2635]
[1778275487132,26.86,80196.1,0.0,-0.90399,8e-05,13.26359]
[1778275492333,26.86,80193.45,0.0,-0.90419,8e-05,13.24239]
[1778275497368,26.86,80191.15,0.0,-0.90437,8e-05,13.22438]
[1778275501396,26.86,80183.86,0.0,-0.90495,8e-05,13.16366]
[1778275506431,26.87,80182.88,0.0,-0.90502,8e-05,13.15614]
[1778275508808,26.87,80182.94,0.0,-0.90502,8e-05,13.15671]
[1778275509559,26.87,80182.82,0.0,-0.90502,8e-05,13.15609]
[1778275515494,26.87,80182.48,0.0,-0.90505,8e-05,13.15339]
[1778275519179,26.87,80182.4,0.0,-0.90506,8e-05,13.1527]
[1778275519311,26.87,80182.4,0.0,-0.90506,8e-05,13.1527]
[1778275519385,26.87,80182.4,0.0,-0.90506,8e-05,13.15266]
[1778275524558,26.87,80182.36,0.0,-0.90506,8e-05,13.15215]
[1778275529593,26.87,80181.11,0.0,-0.90517,8e-05,13.1414]
[1778275534656,26.87,80180.73,0.0,-0.90522,8e-05,13.13432]
[1778275535563,26.87,80180.73,0.0,-0.90522,8e-05,13.13427]
[1778275536642,26.87,80175.67,0.0,-0.90563,8e-05,13.09166]
[1778275537761,26.87,80175.67,0.0,-0.90563,8e-05,13.09166]
[1778275537816,26.87,80175.67,0.0,-0.90563,8e-05,13.09166]
[1778275539112,26.87,80174.6,0.0,-0.90572,8e-05,13.08269]
[1778275539213,26.87,80174.23,0.0,-0.90575,8e-05,13.0796]
[1778275539309,26.87,80174.23,0.0,-0.90575,8e-05,13.0796]
[1778275544698,26.87,80174.68,0.0,-0.90571,8e-05,13.08377]
[1778275547954,26.87,80173.5,0.0,-0.9058,8e-05,13.07423]
[1778275548061,26.87,80173.5,0.0,-0.9058,8e-05,13.07423]
[1778275553761,26.87,80173.54,0.0,-0.90577,8e-05,13.07737]
[1778275559803,26.87,80173.45,0.0,-0.90575,8e-05,13.07862]
[1778275562985,26.87,80173.84,0.0,-0.90572,8e-05,13.08254]
[1778275563063,26.87,80173.84,0.0,-0.90572,8e-05,13.08254]
[1778275563147,26.87,80173.8,0.0,-0.90572,8e-05,13.08218]
[1778275563581,26.87,80173.8,0.0,-0.90572,8e-05,13.08218]
[1778275563814,26.87,80173.8,0.0,-0.90572,8e-05,13.08218]
[1778275568866,26.87,80174.05,0.0,-0.9057,8e-05,13.08406]
[1778275573902,26.87,80174.05,0.0,-0.9057,8e-05,13.08383]
[1778275578936,26.87,80174.05,0.0,-0.90571,8e-05,13.08357]
[1778275583396,26.87,80174.68,0.0,-0.90566,8e-05,13.08868]
[1778275583564,26.87,80174.68,0.0,-0.90566,8e-05,13.08868]
[1778275583839,26.87,80174.68,0.0,-0.90566,8e-05,13.08868]
[1778275584072,26.87,80174.68,0.0,-0.90566,8e-05,13.08868]
[1778275584173,26.87,80174.72,0.0,-0.90566,8e-05,13.08888]
[1778275590014,26.87,80174.51,0.0,-0.90566,8e-05,13.08836]
[1778275592954,26.87,80174.72,0.0,-0.90566,8e-05,13.08724]
[1778275593061,26.87,80174.72,0.0,-0.90566,8e-05,13.08724]
[1778275595248,26.88,80174.76,0.0,-0.90563,8e-05,13.08984]
[1778275595313,26.88,80174.76,0.0,-0.90563,8e-05,13.08984]
[1778275595349,26.88,80174.8,0.0,-0.90562,8e-05,13.09093]
[1778275601093,26.88,80174.89,0.0,-0.90557,8e-05,13.09617]
[1778275606128,26.89,80174.97,0.0,-0.90553,8e-05,13.10054]
[1778275608142,26.89,80180.92,0.0,-0.90504,8e-05,13.1519]
[1778275609691,26.89,80182.04,0.0,-0.90494,8e-05,13.16197]
[1778275609811,26.89,80182.04,0.0,-0.90494,8e-05,13.16197]
[1778275615333,26.89,80184.64,0.0,-0.9047,8e-05,13.18698]
[1778275615534,26.89,80184.64,0.0,-0.9047,8e-05,13.18698]
[1778275615564,26.89,80184.64,0.0,-0.9047,8e-05,13.18698]
[1778275615628,26.89,80184.64,0.0,-0.90469,8e-05,13.18821]
[1778275620048,26.9,80183.8,0.0,-0.90474,8e-05,13.18302]
[1778275620062,26.9,80183.8,0.0,-0.90474,8e-05,13.18302]
[1778275625261,26.9,80184.42,0.0,-0.90465,8e-05,13.19212]
[1778275629502,26.9,80186.73,0.0,-0.90444,8e-05,13.21351]
[1778275629566,26.9,80186.73,0.0,-0.90444,8e-05,13.21351]
[1778275630255,26.9,80186.73,0.0,-0.90444,8e-05,13.21351]
[1778275630313,26.9,80186.73,0.0,-0.90444,8e-05,13.21351]
[1778275630296,26.9,80186.65,0.0,-0.90444,8e-05,13.21412]
[1778275636338,26.91,80186.54,0.0,-0.90441,8e-05,13.21713]
[1778275638352,26.91,80190.89,0.0,-0.90404,8e-05,13.25508]
[1778275639076,26.91,80190.89,0.0,-0.90404,8e-05,13.25508]
[1778275639311,26.91,80190.89,0.0,-0.90404,8e-05,13.25508]
[1778275639359,26.91,80190.72,0.0,-0.90405,8e-05,13.25429]
[1778275639816,26.91,80190.72,0.0,-0.90405,8e-05,13.25429]
[1778275640063,26.91,80190.72,0.0,-0.90405,8e-05,13.25429]
[1778275646392,26.92,80190.78,0.0,-0.90401,8e-05,13.25795]
[1778275646559,26.92,80190.78,0.0,-0.90401,8e-05,13.25795]
[1778275651586,26.92,80191.23,0.0,-0.90394,8e-05,13.26561]
[1778275651813,26.92,80191.23,0.0,-0.90394,8e-05,13.26561]
[1778275651840,26.92,80191.27,0.0,-0.90394,8e-05,13.26358]
[1778275652639,26.92,80191.27,0.0,-0.90394,8e-05,13.26358]
[1778275652813,26.92,80191.27,0.0,-0.90394,8e-05,13.26358]
[1778275660508,26.93,80191.49,0.0,-0.90387,8e-05,13.2707]
[1778275663033,26.93,80191.45,0.0,-0.90386,8e-05,13.2722]
[1778275663061,26.93,80191.45,0.0,-0.90386,8e-05,13.2722]
[1778275663134,26.93,80191.45,0.0,-0.90385,8e-05,13.27338]
[1778275663720,26.93,80191.45,0.0,-0.90385,8e-05,13.27338]
[1778275663813,26.93,80191.45,0.0,-0.90385,8e-05,13.27338]
[1778275671585,26.97,80191.45,0.0,-0.90354,8e-05,13.30438]
[1778275677101,26.97,80191.49,0.0,-0.90353,8e-05,13.30585]
[1778275677313,26.97,80191.49,0.0,-0.90353,8e-05,13.30585]
[1778275677356,27.02,80191.49,0.0,-0.9031,8e-05,13.34947]
[1778275677484,27.02,80191.49,0.0,-0.9031,8e-05,13.34947]
[1778275677572,27.02,80191.49,0.0,-0.9031,8e-05,13.34947]
[1778275682667,27.07,80191.49,0.0,-0.90268,8e-05,13.39159]
[1778275693215,27.07,80191.49,0.0,-0.90268,8e-05,13.39159]
[1778275693310,27.07,80191.49,0.0,-0.90268,8e-05,13.39159]
[1778275693316,27.08,80191.49,0.0,-0.90258,8e-05,13.40125]
[1778275694542,27.08,80191.49,0.0,-0.90258,8e-05,13.40125]
[1778275694562,27.08,80191.49,0.0,-0.90258,8e-05,13.40125]
[1778275700361,27.09,80191.53,0.0,-0.90248,8e-05,13.41209]
[1778275700560,27.09,80191.53,0.0,-0.90248,8e-05,13.41209]
[1778275709856,27.12,80190.96,0.0,-0.90232,8e-05,13.42776]
[1778275711074,27.12,80190.96,0.0,-0.90232,8e-05,13.42776]
[1778275711311,27.12,80190.96,0.0,-0.90232,8e-05,13.42776]
[1778275711412,27.12,80191.32,0.0,-0.9023,8e-05,13.4285]
[1778275712343,27.12,80191.32,0.0,-0.9023,8e-05,13.4285]
[1778275712559,27.12,80191.67,0.0,-0.90226,8e-05,13.43282]
[1778275717912,27.13,80192.09,0.0,-0.90214,8e-05,13.44453]
[1778275722947,27.14,80192.3,0.0,-0.90206,8e-05,13.45297]
[1778275726211,27.14,80192.26,0.0,-0.90204,8e-05,13.45526]
[1778275726311,27.14,80192.26,0.0,-0.90204,8e-05,13.45526]
[1778275726393,27.14,80192.3,0.0,-0.90202,8e-05,13.4569]
[1778275726685,27.14,80192.3,0.0,-0.90202,8e-05,13.4569]
[1778275726813,27.14,80192.3,0.0,-0.90202,8e-05,13.4569]
[1778275733017,27.15,80192.06,0.0,-0.90195,8e-05,13.46388]
[1778275738052,27.16,80191.65,0.0,-0.90192,8e-05,13.46674]
[1778275740375,27.16,80189.4,0.0,-0.90209,8e-05,13.44912]
[1778275740448,27.16,80187.02,0.0,-0.90227,8e-05,13.43044]
[1778275740561,27.16,80187.02,0.0,-0.90227,8e-05,13.43044]
[1778275741073,27.17,80185.62,0.0,-0.90237,8e-05,13.42002]
[1778275741885,27.17,80185.62,0.0,-0.90237,8e-05,13.42002]
[1778275742066,27.17,80185.62,0.0,-0.90237,8e-05,13.42002]
[1778275747115,27.18,80185.54,0.0,-0.9023,8e-05,13.42733]
[1778275749279,27.18,80185.54,0.0,-0.9023,8e-05,13.42733]
[1778275749309,27.18,80185.54,0.0,-0.9023,8e-05,13.42733]
[1778275749326,27.18,80184.02,0.0,-0.9024,8e-05,13.4172]
[1778275750136,27.18,80178.7,0.0,-0.90282,8e-05,13.37394]
[1778275750790,27.18,80178.7,0.0,-0.90282,8e-05,13.37394]
[1778275750813,27.18,80178.7,0.0,-0.90282,8e-05,13.37394]
[1778275756178,27.19,80178.58,0.0,-0.90275,8e-05,13.3811]
[1778275762220,27.2,80178.37,0.0,-0.90269,8e-05,13.38725]
[1778275763407,27.2,80178.37,0.0,-0.90269,8e-05,13.38725]
[1778275763416,27.2,80178.37,0.0,-0.90267,8e-05,13.38854]
[1778275763559,27.2,80178.37,0.0,-0.90267,8e-05,13.38854]
[1778275765046,27.2,80178.37,0.0,-0.90267,8e-05,13.38854]
[1778275765068,27.2,80178.37,0.0,-0.90267,8e-05,13.38854]
[1778275765247,27.2,80178.5,0.0,-0.90264,8e-05,13.3922]
[1778275772296,27.21,80177.19,0.0,-0.90268,8e-05,13.38638]
[1778275773304,27.22,80167.64,0.0,-0.90344,8e-05,13.30782]
[1778275773748,27.22,80167.64,0.0,-0.90344,8e-05,13.30782]
[1778275773810,27.22,80167.64,0.0,-0.90344,8e-05,13.30782]
[1778275774312,27.22,80161.12,0.0,-0.90396,8e-05,13.25436]
[1778275775388,27.22,80161.12,0.0,-0.90396,8e-05,13.25436]
[1778275775568,27.22,80161.04,0.0,-0.90395,8e-05,13.25513]
[1778275781521,27.24,80160.31,0.0,-0.90381,8e-05,13.26881]
[1778275781561,27.24,80160.29,0.0,-0.9038,8e-05,13.27003]
[1778275782368,27.24,80160.36,0.0,-0.90378,8e-05,13.272]
[1778275786036,27.25,80160.24,0.0,-0.90376,8e-05,13.27468]
[1778275786060,27.25,80160.24,0.0,-0.90376,8e-05,13.27468]
[1778275786402,27.25,80160.41,0.0,-0.90373,8e-05,13.27701]
[1778275787400,27.25,80160.41,0.0,-0.90373,8e-05,13.27701]
[1778275787564,27.25,80160.28,0.0,-0.90373,8e-05,13.27729]
[1778275792532,27.26,80161.34,0.0,-0.90359,8e-05,13.29157]
[1778275792561,27.26,80161.36,0.0,-0.90358,8e-05,13.29309]
[1778275793451,27.26,80161.67,0.0,-0.90354,8e-05,13.29701]
[1778275794203,27.26,80161.67,0.0,-0.90354,8e-05,13.29701]
[1778275794314,27.26,80161.67,0.0,-0.90354,8e-05,13.29701]
[1778275797481,27.27,80178.47,0.0,-0.90212,8e-05,13.44254]
[1778275798488,27.27,80191.55,0.0,-0.90104,8e-05,13.55325]
[1778275798584,27.27,80191.55,0.0,-0.90104,8e-05,13.55325]
[1778275798811,27.27,80191.55,0.0,-0.90104,8e-05,13.55325]
[1778275799494,27.27,80195.01,0.0,-0.90075,8e-05,13.58374]
[1778275802488,27.27,80195.98,0.0,-0.90064,8e-05,13.5947]
[1778275802562,27.28,80196.83,0.0,-0.90055,8e-05,13.60324]
[1778275808946,27.33,80196.22,0.0,-0.90018,8e-05,13.64083]
[1778275809063,27.33,80196.22,0.0,-0.90018,8e-05,13.64083]
[1778275812139,27.36,80196.22,0.0,-0.89992,8e-05,13.6661]
[1778275812221,27.37,80197.72,0.0,-0.89965,8e-05,13.6933]
[1778275813060,27.37,80197.72,0.0,-0.89965,8e-05,13.6933]
[1778275813316,27.39,80199.17,0.0,-0.89942,8e-05,13.71713]
[1778275814571,27.39,80199.17,0.0,-0.89942,8e-05,13.71713]
[1778275814816,27.39,80199.7,0.0,-0.89937,8e-05,13.72158]
[1778275820641,27.42,80199.91,0.0,-0.89908,8e-05,13.75085]
[1778275823663,27.43,80202.81,0.0,-0.89881,8e-05,13.77837]
[1778275825177,27.43,80202.81,0.0,-0.89881,8e-05,13.77837]
[1778275825309,27.43,80202.81,0.0,-0.89881,8e-05,13.77837]
[1778275825406,27.43,80202.81,0.0,-0.89879,8e-05,13.78043]
[1778275825696,27.43,80202.81,0.0,-0.89879,8e-05,13.78043]
[1778275825810,27.43,80202.81,0.0,-0.89879,8e-05,13.78043]
[1778275830502,27.43,80203.06,0.0,-0.89872,8e-05,13.78656]
[1778275830561,27.43,80203.06,0.0,-0.89872,8e-05,13.78656]
[1778275835561,27.44,80203.51,0.0,-0.89866,8e-05,13.79163]
[1778275835748,27.44,80196.86,0.0,-0.89919,8e-05,13.73782]
[1778275837055,27.44,80196.86,0.0,-0.89919,8e-05,13.73782]
[1778275837311,27.44,80196.86,0.0,-0.89919,8e-05,13.73782]
[1778275842797,27.46,80195.6,0.0,-0.89912,8e-05,13.74454]
[1778275845308,27.46,80195.1,0.0,-0.89915,8e-05,13.74143]
[1778275845564,27.46,80195.1,0.0,-0.89915,8e-05,13.74143]
[1778275847024,27.46,80195.11,0.0,-0.89914,8e-05,13.7426]
[1778275847060,27.46,80195.11,0.0,-0.89914,8e-05,13.7426]
[1778275847161,27.47,80195.19,0.0,-0.89911,8e-05,13.74545]
[1778275852867,27.49,80195.22,0.0,-0.89895,8e-05,13.76185]
[1778275855052,27.49,80195.25,0.0,-0.89893,8e-05,13.76318]
[1778275855062,27.49,80195.25,0.0,-0.89893,8e-05,13.76318]
[1778275861257,27.5,80191.03,0.0,-0.89922,8e-05,13.73426]
[1778275861311,27.5,80191.03,0.0,-0.89922,8e-05,13.73426]
[1778275864393,27.5,80187.1,0.0,-0.89952,8e-05,13.70337]
[1778275864564,27.5,80187.1,0.0,-0.89952,8e-05,13.70337]
[1778275865379,27.5,80184.37,0.0,-0.89974,8e-05,13.68124]
[1778275865561,27.5,80184.37,0.0,-0.89974,8e-05,13.68124]
[1778275865587,27.5,80183.59,0.0,-0.89979,8e-05,13.67545]
[1778275870843,27.5,80181.12,0.0,-0.89996,8e-05,13.65847]
[1778275873147,27.51,80179.75,0.0,-0.90005,8e-05,13.64952]
[1778275873310,27.51,80179.75,0.0,-0.90005,8e-05,13.64952]
[1778275879049,27.52,80179.28,0.0,-0.9,8e-05,13.6542]
[1778275880581,27.52,80179.28,0.0,-0.9,8e-05,13.6542]
[1778275880811,27.52,80179.28,0.0,-0.89999,8e-05,13.65541]
[1778275882747,27.52,80179.28,0.0,-0.89998,8e-05,13.65662]
[1778275882815,27.52,80179.28,0.0,-0.89998,8e-05,13.65662]
[1778275882916,27.52,80179.28,0.0,-0.89995,8e-05,13.65902]
[1778275886098,27.53,80169.15,0.0,-0.90074,8e-05,13.57828]
[1778275887083,27.53,80169.15,0.0,-0.90074,8e-05,13.57828]
[1778275887311,27.53,80169.15,0.0,-0.90074,8e-05,13.57828]
[1778275893147,27.54,80166.38,0.0,-0.90091,8e-05,13.55936]
[1778275898182,27.54,80165.25,0.0,-0.90094,8e-05,13.55672]
[1778275902028,27.55,80164.87,0.0,-0.90093,8e-05,13.55761]
[1778275902063,27.55,80164.87,0.0,-0.90093,8e-05,13.55761]
[1778275905184,27.55,80163.92,0.0,-0.90097,8e-05,13.55378]
[1778275905314,27.55,80163.92,0.0,-0.90097,8e-05,13.55378]
[1778275905415,27.56,80163.88,0.0,-0.90096,8e-05,13.55479]
[1778275911273,27.57,80163.38,0.0,-0.90092,8e-05,13.55871]
[1778275912625,27.57,80163.38,0.0,-0.90092,8e-05,13.55871]
[1778275912811,27.57,80163.37,0.0,-0.9009,8e-05,13.55997]
[1778275918322,27.58,80163.68,0.0,-0.9008,8e-05,13.5705]
[1778275922463,27.58,80163.72,0.0,-0.90076,8e-05,13.57476]
[1778275922570,27.58,80163.72,0.0,-0.90076,8e-05,13.57476]
[1778275923540,27.58,80163.76,0.0,-0.90074,8e-05,13.5764]
[1778275923558,27.58,80163.76,0.0,-0.90074,8e-05,13.5764]
[1778275923595,27.58,80163.79,0.0,-0.90072,8e-05,13.57795]
[1778275932421,27.6,80163.68,0.0,-0.90062,8e-05,13.58865]
[1778275937456,27.61,80163.95,0.0,-0.90053,8e-05,13.59724]
[1778275938837,27.61,80163.58,0.0,-0.90055,8e-05,13.59542]
[1778275939067,27.61,80163.58,0.0,-0.90055,8e-05,13.59542]
[1778275945512,27.62,80163.49,0.0,-0.90047,8e-05,13.6034]
[1778275950547,27.63,80163.37,0.0,-0.90042,8e-05,13.60853]
[1778275951171,27.63,80163.37,0.0,-0.90042,8e-05,13.60853]
[1778275951311,27.63,80163.37,0.0,-0.90042,8e-05,13.60853]
[1778275951554,27.63,80163.29,0.0,-0.90043,8e-05,13.6054]
[1778275956155,27.63,80163.38,0.0,-0.90038,8e-05,13.61102]
[1778275956311,27.63,80163.38,0.0,-0.90038,8e-05,13.61102]
[1778275961624,27.64,80163.32,0.0,-0.90031,8e-05,13.61775]
[1778275962320,27.64,80163.32,0.0,-0.90031,8e-05,13.61775]
[1778275962564,27.64,80163.32,0.0,-0.90031,8e-05,13.61775]
[1778275963277,27.64,80164.26,0.0,-0.90022,8e-05,13.62675]
[1778275963314,27.64,80164.26,0.0,-0.90022,8e-05,13.62675]
[1778275963638,27.64,80164.52,0.0,-0.90019,8e-05,13.6301]
[1778275969680,27.65,80164.39,0.0,-0.90013,8e-05,13.6361]
[1778275974715,27.66,80169.59,0.0,-0.89965,8e-05,13.68514]
[1778275974984,27.66,80169.59,0.0,-0.89965,8e-05,13.68514]
[1778275975063,27.66,80169.59,0.0,-0.89965,8e-05,13.68514]
[1778275982771,27.76,80173.12,0.0,-0.89855,8e-05,13.79433]
[1778275986199,27.76,80174.75,0.0,-0.8984,8e-05,13.80969]
[1778275986308,27.76,80174.75,0.0,-0.8984,8e-05,13.80969]
[1778275989109,27.76,80174.75,0.0,-0.89837,8e-05,13.81237]
[1778275989310,27.76,80174.75,0.0,-0.89837,8e-05,13.81237]
[1778275989411,27.76,80174.75,0.0,-0.89835,8e-05,13.81415]
[1778275994855,27.77,80175.15,0.0,-0.89828,8e-05,13.82192]
[1778275999890,27.78,80175.28,0.0,-0.89821,8e-05,13.82832]
[1778276001563,27.78,80175.28,0.0,-0.89821,8e-05,13.82832]
[1778276001813,27.78,80175.24,0.0,-0.89821,8e-05,13.82887]
[1778276007947,27.79,80175.16,0.0,-0.89815,8e-05,13.8344]
[1778276012982,27.79,80175.33,0.0,-0.89811,8e-05,13.83651]
[1778276021565,27.79,80175.21,0.0,-0.89812,8e-05,13.83639]
[1778276021811,27.8,80175.21,0.0,-0.89805,8e-05,13.84254]
[1778276024196,27.8,80175.21,0.0,-0.89804,8e-05,13.84341]
[1778276024309,27.8,80175.21,0.0,-0.89804,8e-05,13.84341]
[1778276024410,27.8,80175.21,0.0,-0.89803,8e-05,13.84515]
[1778276030102,27.81,80175.46,0.0,-0.89795,8e-05,13.85245]
[1778276035137,27.81,80175.13,0.0,-0.89794,8e-05,13.85403]
[1778276040172,27.82,80175.3,0.0,-0.89788,8e-05,13.85974]
[1778276043359,27.82,80175.38,0.0,-0.89786,8e-05,13.86212]
[1778276043565,27.82,80175.38,0.0,-0.89786,8e-05,13.86212]
[1778276047756,27.83,80175.52,0.0,-0.89781,8e-05,13.86668]
[1778276047809,27.83,80175.48,0.0,-0.8978,8e-05,13.86719]
[1778276048952,27.83,80176.63,0.0,-0.8977,8e-05,13.87759]
[1778276049060,27.83,80176.63,0.0,-0.8977,8e-05,13.87759]
[1778276049235,27.83,80177.02,0.0,-0.89766,8e-05,13.88166]
[1778276054270,27.83,80178.05,0.0,-0.89753,8e-05,13.89426]
[1778276055975,27.83,80178.26,0.0,-0.89751,8e-05,13.89681]
[1778276056060,27.83,80178.26,0.0,-0.89751,8e-05,13.89681]
[1778276061319,27.84,80178.27,0.0,-0.89746,8e-05,13.90161]
[1778276066354,27.84,80180.5,0.0,-0.89724,8e-05,13.9239]
[1778276067751,27.84,80180.5,0.0,-0.89724,8e-05,13.9239]
[1778276067809,27.84,80180.5,0.0,-0.89724,8e-05,13.9239]
[1778276067773,27.85,80189.35,0.0,-0.8965,8e-05,13.99827]
[1778276068368,27.85,80191.94,0.0,-0.89628,8e-05,14.02047]
[1778276071608,27.85,80192.63,0.0,-0.89621,8e-05,14.02736]
[1778276071810,27.85,80192.63,0.0,-0.89621,8e-05,14.02736]
[1778276071710,27.85,80192.67,0.0,-0.89622,8e-05,14.02453]
[1778276077600,27.85,80192.82,0.0,-0.89618,8e-05,14.02847]
[1778276077807,27.85,80192.82,0.0,-0.89618,8e-05,14.02847]
[1778276083814,27.86,80193.81,0.0,-0.89607,8e-05,14.03969]
[1778276084060,27.86,80194.81,0.0,-0.89598,8e-05,14.04852]
[1778276086996,27.86,80200.94,0.0,-0.89545,8e-05,14.10098]
[1778276087066,27.86,80200.94,0.0,-0.89545,8e-05,14.10098]
[1778276087501,27.86,80200.98,0.0,-0.89545,8e-05,14.10172]
[1778276091308,27.86,80202.96,0.0,-0.89527,8e-05,14.11945]
[1778276095672,27.86,80202.91,0.0,-0.89526,8e-05,14.12057]
[1778276095731,27.86,80181.05,0.0,-0.89707,8e-05,13.93883]
[1778276096060,27.86,80181.05,0.0,-0.89707,8e-05,13.93883]
[1778276096564,27.86,80178.31,0.0,-0.8973,8e-05,13.91625]
[1778276099086,27.86,80178.74,0.0,-0.89726,8e-05,13.92023]
[1778276099309,27.86,80178.74,0.0,-0.89726,8e-05,13.92023]
[1778276099585,27.86,80178.69,0.0,-0.89726,8e-05,13.92002]
[1778276101599,27.86,80187.99,0.0,-0.89648,8e-05,13.99817]
[1778276104620,27.87,80194.03,0.0,-0.89596,8e-05,14.05008]
[1778276111669,27.87,80194.49,0.0,-0.89589,8e-05,14.05701]
[1778276115563,27.87,80194.54,0.0,-0.89588,8e-05,14.05827]
[1778276118384,27.87,80200.09,0.0,-0.8954,8e-05,14.10611]
[1778276118561,27.87,80200.09,0.0,-0.8954,8e-05,14.10611]
[1778276118815,27.87,80200.09,0.0,-0.8954,8e-05,14.10611]
[1778276119059,27.87,80200.43,0.0,-0.89537,8e-05,14.10928]
[1778276119160,27.87,80200.43,0.0,-0.89537,8e-05,14.10962]
[1778276121244,27.87,80200.84,0.0,-0.89533,8e-05,14.11338]
[1778276121312,27.87,80200.84,0.0,-0.89533,8e-05,14.11338]
[1778276126780,27.88,80204.99,0.0,-0.89496,8e-05,14.1501]
[1778276129801,27.88,80217.29,0.0,-0.89391,8e-05,14.25383]
[1778276130808,27.88,80225.69,0.0,-0.8932,8e-05,14.3244]
[1778276131815,27.88,80230.33,0.0,-0.89283,9e-05,14.35966]
[1778276135426,27.88,80233.19,0.0,-0.89259,9e-05,14.38363]
[1778276135562,27.88,80233.19,0.0,-0.89259,9e-05,14.38363]
[1778276138645,27.88,80236.05,0.0,-0.89235,9e-05,14.40751]
[1778276138808,27.88,80236.05,0.0,-0.89235,9e-05,14.40751]
[1778276138865,27.88,80236.15,0.0,-0.89234,9e-05,14.40829]
[1778276140879,27.88,80240.89,0.0,-0.89193,9e-05,14.44804]
[1778276145857,27.88,80243.83,0.0,-0.89169,9e-05,14.47244]
[1778276146060,27.88,80245.41,0.0,-0.89155,9e-05,14.4856]
[1778276151957,27.88,80250.47,0.0,-0.89113,9e-05,14.52712]
[1778276154491,27.88,80250.59,0.0,-0.89112,9e-05,14.52794]
[1778276154561,27.88,80250.59,0.0,-0.89112,9e-05,14.52794]
[1778276154940,27.87,80250.63,0.0,-0.89112,9e-05,14.52786]
[1778276155058,27.87,80250.63,0.0,-0.89112,9e-05,14.52786]
[1778276155126,27.87,80250.69,0.0,-0.89112,9e-05,14.52816]
[1778276156926,27.87,80246.67,0.0,-0.89146,9e-05,14.49427]
[1778276157065,27.87,80246.67,0.0,-0.89146,9e-05,14.49427]
[1778276160020,27.87,80237.01,0.0,-0.8923,9e-05,14.41233]
[1778276162682,27.87,80235.59,0.0,-0.89242,9e-05,14.40028]
[1778276162811,27.87,80235.59,0.0,-0.89242,9e-05,14.40028]
[1778276163129,27.87,80234.95,0.0,-0.89248,9e-05,14.39484]
[1778276163310,27.87,80234.95,0.0,-0.89248,9e-05,14.39484]
[1778276163332,27.87,80234.95,0.0,-0.89248,9e-05,14.39483]
[1778276167927,27.87,80232.79,0.0,-0.89266,9e-05,14.37664]
[1778276168061,27.87,80231.89,0.0,-0.89274,9e-05,14.3691]
[1778276173108,27.87,80232.22,0.0,-0.89271,9e-05,14.37204]
[1778276177067,27.87,80231.61,0.0,-0.89276,9e-05,14.367]
[1778276177310,27.87,80231.61,0.0,-0.89276,9e-05,14.367]
[1778276177467,27.87,80231.61,0.0,-0.89276,9e-05,14.367]
[1778276177559,27.87,80231.61,0.0,-0.89276,9e-05,14.367]
[1778276177568,27.87,80231.77,0.0,-0.89274,9e-05,14.36838]
[1778276183178,27.87,80231.28,0.0,-0.89278,9e-05,14.36448]
[1778276187391,27.87,80231.57,0.0,-0.89276,9e-05,14.36698]
[1778276187574,27.87,80231.57,0.0,-0.89276,9e-05,14.36698]
[1778276193248,27.87,80231.69,0.0,-0.89277,9e-05,14.36448]
[1778276198283,27.87,80230.15,0.0,-0.8929,9e-05,14.35173]
[1778276199459,27.87,80230.15,0.0,-0.8929,9e-05,14.35173]
[1778276199560,27.87,80230.15,0.0,-0.8929,9e-05,14.35173]
[1778276199609,27.87,80230.15,0.0,-0.8929,9e-05,14.35173]
[1778276199811,27.87,80230.15,0.0,-0.8929,9e-05,14.35173]
[1778276199912,27.87,80230.56,0.0,-0.89286,9e-05,14.35522]
[1778276205332,27.87,80230.32,0.0,-0.89288,9e-05,14.35342]
[1778276213388,27.88,80230.36,0.0,-0.89287,9e-05,14.35406]
[1778276215718,27.88,80230.36,0.0,-0.89287,9e-05,14.35406]
[1778276215814,27.88,80230.36,0.0,-0.89287,9e-05,14.35406]
[1778276221444,27.88,80230.34,0.0,-0.89287,9e-05,14.35415]
[1778276224470,27.88,80238.14,0.0,-0.89221,9e-05,14.41979]
[1778276226807,27.88,80238.82,0.0,-0.89215,9e-05,14.42545]
[1778276226993,27.88,80238.82,0.0,-0.89215,9e-05,14.42545]
[1778276227064,27.88,80238.14,0.0,-0.89221,9e-05,14.41965]
[1778276227491,27.88,80237.76,0.0,-0.89224,9e-05,14.41639]
[1778276229506,27.88,80230.83,0.0,-0.89283,9e-05,14.35803]
[1778276231631,27.88,80229.01,0.0,-0.89299,8e-05,14.34278]
[1778276231815,27.88,80229.01,0.0,-0.89299,8e-05,14.34278]
[1778276231830,27.88,80229.01,0.0,-0.89299,8e-05,14.34278]
[1778276231853,27.88,80228.8,0.0,-0.89301,8e-05,14.34107]
[1778276232069,27.88,80228.8,0.0,-0.89301,8e-05,14.34107]
[1778276238569,27.88,80228.52,0.0,-0.89303,8e-05,14.33914]
[1778276241946,27.88,80228.52,0.0,-0.89303,8e-05,14.33914]
[1778276242065,27.88,80228.57,0.0,-0.89302,8e-05,14.33974]
[1778276249696,27.88,80227.86,0.0,-0.89308,8e-05,14.33407]
[1778276249700,27.88,80227.86,0.0,-0.89308,8e-05,14.33407]
[1778276249813,27.88,80227.86,0.0,-0.89308,8e-05,14.33407]
[1778276249912,27.88,80227.86,0.0,-0.89307,8e-05,14.33426]
[1778276256695,27.88,80227.57,0.0,-0.89312,8e-05,14.32855]
[1778276264751,27.88,80229.2,0.0,-0.89297,9e-05,14.3428]
[1778276266157,27.88,80228.78,0.0,-0.89301,8e-05,14.33932]
[1778276266311,27.88,80228.78,0.0,-0.89301,8e-05,14.33932]
[1778276266385,27.88,80228.78,0.0,-0.89301,8e-05,14.33932]
[1778276266561,27.88,80228.78,0.0,-0.89301,8e-05,14.33932]
[1778276266765,27.88,80228.11,0.0,-0.89307,8e-05,14.33375]
[1778276271802,27.88,80227.71,0.0,-0.8931,8e-05,14.33069]
[1778276280865,27.88,80216.9,0.0,-0.89401,8e-05,14.24067]
[1778276281872,27.88,80206.29,0.0,-0.8949,8e-05,14.15212]
[1778276282879,27.88,80206.22,0.0,-0.8949,8e-05,14.15185]
[1778276285029,27.88,80206.6,0.0,-0.89486,8e-05,14.15536]
[1778276285062,27.88,80206.39,0.0,-0.89488,8e-05,14.15393]
[1778276290936,27.88,80206.52,0.0,-0.89485,8e-05,14.15697]
[1778276293101,27.88,80206.54,0.0,-0.89484,8e-05,14.15777]
[1778276293312,27.88,80206.54,0.0,-0.89484,8e-05,14.15777]
[1778276293331,27.88,80206.54,0.0,-0.89484,8e-05,14.15777]
[1778276293559,27.88,80206.54,0.0,-0.89484,8e-05,14.15777]
[1778276293660,27.88,80206.54,0.0,-0.89484,8e-05,14.15809]
[1778276298992,27.89,80207.87,0.0,-0.89471,8e-05,14.17075]
[1778276303633,27.89,80208.13,0.0,-0.89468,8e-05,14.17351]
[1778276303811,27.89,80208.13,0.0,-0.89468,8e-05,14.17351]
[1778276309062,27.89,80207.54,0.0,-0.89471,8e-05,14.17089]
[1778276315111,27.89,80208.53,0.0,-0.89463,8e-05,14.17713]
[1778276316455,27.89,80208.53,0.0,-0.89463,8e-05,14.17713]
[1778276316562,27.89,80208.53,0.0,-0.89463,8e-05,14.17713]
[1778276316825,27.89,80208.53,0.0,-0.89463,8e-05,14.17713]
[1778276317065,27.89,80208.53,0.0,-0.89463,8e-05,14.17713]
[1778276316871,27.89,80208.53,0.0,-0.89462,8e-05,14.17768]
[1778276322160,27.89,80209.18,0.0,-0.89455,8e-05,14.18443]
[1778276327195,27.9,80209.17,0.0,-0.89454,8e-05,14.18565]
[1778276333237,27.9,80208.96,0.0,-0.89454,8e-05,14.18569]
[1778276337084,27.9,80208.96,0.0,-0.89454,8e-05,14.18569]
[1778276337312,27.9,80208.96,0.0,-0.89454,8e-05,14.18569]
[1778276343307,27.9,80210.0,0.0,-0.89443,8e-05,14.19688]
[1778276348342,27.9,80210.55,0.0,-0.89437,8e-05,14.20268]
[1778276353717,27.9,80210.44,0.0,-0.89437,8e-05,14.2027]
[1778276353810,27.9,80210.44,0.0,-0.89437,8e-05,14.2027]
[1778276354328,27.9,80210.45,0.0,-0.89437,8e-05,14.20302]
[1778276354562,27.9,80210.45,0.0,-0.89437,8e-05,14.20302]
[1778276354632,27.9,80210.46,0.0,-0.89436,8e-05,14.20334]
[1778276360426,27.91,80212.55,0.0,-0.89417,8e-05,14.2222]
[1778276362701,27.91,80216.21,0.0,-0.89386,8e-05,14.25303]
[1778276362812,27.91,80216.21,0.0,-0.89386,8e-05,14.25303]
[1778276369489,27.91,80219.3,0.0,-0.89359,8e-05,14.27983]
[1778276373927,27.91,80219.62,0.0,-0.89358,8e-05,14.27904]
[1778276374062,27.91,80219.62,0.0,-0.89358,8e-05,14.27904]
[1778276374561,27.91,80219.48,0.0,-0.8936,8e-05,14.27796]
[1778276374639,27.91,80219.48,0.0,-0.8936,8e-05,14.27796]
[1778276374740,27.91,80216.02,0.0,-0.89389,8e-05,14.24909]
[1778276376538,27.91,80210.06,0.0,-0.89439,8e-05,14.19955]
[1778276377559,27.91,80210.06,0.0,-0.89439,8e-05,14.19955]
[1778276383589,27.91,80209.23,0.0,-0.89444,8e-05,14.19428]
[1778276388190,27.91,80209.1,0.0,-0.89444,8e-05,14.19397]
[1778276388313,27.91,80209.1,0.0,-0.89444,8e-05,14.19397]
[1778276388360,27.91,80209.1,0.0,-0.89444,8e-05,14.19397]
[1778276388558,27.91,80209.1,0.0,-0.89444,8e-05,14.19397]
[1778276388624,27.91,80208.98,0.0,-0.89445,8e-05,14.19349]
[1778276393666,27.91,80209.28,0.0,-0.89441,8e-05,14.19735]
[1778276398698,27.92,80210.04,0.0,-0.89433,8e-05,14.20504]
[1778276403733,27.92,80209.15,0.0,-0.89439,8e-05,14.19892]
[1778276406924,27.92,80209.12,0.0,-0.89439,8e-05,14.1992]
[1778276407062,27.92,80209.12,0.0,-0.89439,8e-05,14.1992]
[1778276411033,27.92,80206.63,0.0,-0.89459,8e-05,14.17946]
[1778276411064,27.92,80206.63,0.0,-0.89459,8e-05,14.17946]
[1778276411750,27.92,80203.28,0.0,-0.89486,8e-05,14.15179]
[1778276411813,27.92,80203.28,0.0,-0.89486,8e-05,14.15179]
[1778276411851,27.92,80202.4,0.0,-0.89494,8e-05,14.14479]
[1778276419092,27.92,80201.55,0.0,-0.89499,8e-05,14.13948]
[1778276419313,27.92,80201.55,0.0,-0.89498,8e-05,14.14022]
[1778276427901,27.93,80202.31,0.0,-0.89488,8e-05,14.14985]
[1778276429736,27.93,80202.31,0.0,-0.89488,8e-05,14.14985]
[1778276429812,27.93,80202.31,0.0,-0.89488,8e-05,14.14985]
[1778276430196,27.93,80202.31,0.0,-0.89488,8e-05,14.14985]
[1778276430313,27.93,80202.31,0.0,-0.89488,8e-05,14.15059]
[1778276430414,27.93,80202.31,0.0,-0.89487,8e-05,14.15096]
[1778276442000,27.93,80201.38,0.0,-0.89493,8e-05,14.14359]
[1778276448056,27.94,80200.04,0.0,-0.89502,8e-05,14.13475]
[1778276450296,27.94,80200.0,0.0,-0.89502,8e-05,14.13483]
[1778276450310,27.94,80200.0,0.0,-0.89502,8e-05,14.13483]
[1778276455101,27.94,80199.96,0.0,-0.895,8e-05,14.13651]
[1778276455254,27.94,80199.96,0.0,-0.895,8e-05,14.13691]
[1778276455311,27.94,80199.96,0.0,-0.895,8e-05,14.13691]
[1778276456112,27.94,80200.0,0.0,-0.89499,8e-05,14.13764]
[1778276461147,27.94,80199.3,0.0,-0.89503,8e-05,14.13381]
[1778276462363,27.94,80199.18,0.0,-0.89503,8e-05,14.13322]
[1778276462563,27.94,80199.18,0.0,-0.89503,8e-05,14.13322]
[1778276463161,27.94,80199.22,0.0,-0.89503,8e-05,14.13396]
[1778276473232,27.95,80199.22,0.0,-0.89498,8e-05,14.13803]
[1778276476404,27.95,80199.11,0.0,-0.89498,8e-05,14.13879]
[1778276476564,27.95,80199.11,0.0,-0.89498,8e-05,14.13879]
[1778276479274,27.95,80189.38,0.0,-0.89575,8e-05,14.06116]
[1778276481137,27.95,80189.38,0.0,-0.89575,8e-05,14.06116]
[1778276481238,27.96,80187.93,0.0,-0.89586,8e-05,14.0509]
[1778276481314,27.96,80187.93,0.0,-0.89586,8e-05,14.0509]
[1778276485845,27.96,80186.92,0.0,-0.89592,8e-05,14.04451]
[1778276486062,27.96,80186.92,0.0,-0.89592,8e-05,14.04451]
[1778276492365,27.96,80185.73,0.0,-0.896,8e-05,14.03509]
[1778276494177,27.96,80185.73,0.0,-0.896,8e-05,14.03509]
[1778276494311,27.97,80185.5,0.0,-0.89601,8e-05,14.0342]
[1778276494541,27.97,80185.5,0.0,-0.89601,8e-05,14.0342]
[1778276494561,27.97,80185.5,0.0,-0.89601,8e-05,14.0342]
[1778276494562,27.97,80185.73,0.0,-0.89598,8e-05,14.03661]
[1778276500431,27.97,80183.25,0.0,-0.89616,8e-05,14.01848]
[1778276502776,27.97,80183.17,0.0,-0.89616,8e-05,14.0188]
[1778276502811,27.97,80183.17,0.0,-0.89616,8e-05,14.0188]
[1778276505466,27.97,80189.9,0.0,-0.89558,8e-05,14.07664]
[1778276506779,27.97,80189.9,0.0,-0.89558,8e-05,14.07664]
[1778276506812,27.97,80189.9,0.0,-0.89558,8e-05,14.07664]
[1778276506814,27.97,80190.02,0.0,-0.89556,8e-05,14.07848]
[1778276507374,27.97,80190.02,0.0,-0.89556,8e-05,14.07848]
[1778276507567,27.97,80190.02,0.0,-0.89556,8e-05,14.07848]
[1778276513522,27.98,80193.58,0.0,-0.89523,8e-05,14.11151]
[1778276518557,27.98,80193.96,0.0,-0.89518,8e-05,14.11642]
[1778276523172,27.98,80193.75,0.0,-0.89518,8e-05,14.11612]
[1778276523270,27.98,80193.96,0.0,-0.89516,8e-05,14.11863]
[1778276523312,27.98,80193.96,0.0,-0.89516,8e-05,14.11863]
[1778276524920,27.98,80194.24,0.0,-0.89513,8e-05,14.12172]
[1778276525061,27.98,80194.24,0.0,-0.89513,8e-05,14.12172]
[1778276531648,27.99,80194.23,0.0,-0.89507,8e-05,14.12753]
[1778276536683,28.0,80193.93,0.0,-0.89506,8e-05,14.12865]
[1778276541718,28.0,80193.55,0.0,-0.89505,8e-05,14.12901]
[1778276546753,28.0,80193.38,0.0,-0.89503,8e-05,14.13107]
[1778276551788,28.01,80193.43,0.0,-0.89501,8e-05,14.13119]
[1778276555167,28.01,80193.76,0.0,-0.89497,8e-05,14.13528]
[1778276555312,28.01,80193.76,0.0,-0.89497,8e-05,14.13528]
[1778276556327,28.01,80193.93,0.0,-0.89495,8e-05,14.13737]
[1778276556567,28.01,80194.09,0.0,-0.89493,8e-05,14.13936]
[1778276556823,28.01,80193.76,0.0,-0.89495,8e-05,14.13728]
[1778276561858,28.02,80193.22,0.0,-0.89496,8e-05,14.1361]
[1778276566894,28.02,80193.09,0.0,-0.89494,8e-05,14.13831]
[1778276568740,28.02,80191.95,0.0,-0.89503,8e-05,14.12948]
[1778276568811,28.02,80191.95,0.0,-0.89503,8e-05,14.12948]
[1778276573942,28.03,80189.57,0.0,-0.89519,8e-05,14.1138]
[1778276578970,28.03,80188.35,0.0,-0.89526,8e-05,14.10641]
[1778276579062,28.03,80188.35,0.0,-0.89526,8e-05,14.10641]
[1778276580430,28.03,80188.35,0.0,-0.89525,8e-05,14.10709]
[1778276580560,28.03,80188.35,0.0,-0.89525,8e-05,14.10709]
[1778276580660,28.03,80188.35,0.0,-0.89524,8e-05,14.10845]
[1778276588041,28.04,80187.94,0.0,-0.89522,8e-05,14.10976]
[1778276595205,28.04,80187.94,0.0,-0.89522,8e-05,14.10976]
[1778276595313,28.04,80187.94,0.0,-0.89522,8e-05,14.10976]
[1778276601132,28.05,80188.01,0.0,-0.89513,8e-05,14.11906]
[1778276601885,28.05,80188.01,0.0,-0.89513,8e-05,14.11906]
[1778276602064,28.05,80188.01,0.0,-0.89513,8e-05,14.11906]
[1778276603287,28.05,80187.54,0.0,-0.89516,8e-05,14.11583]
[1778276603311,28.05,80187.54,0.0,-0.89516,8e-05,14.11583]
[1778276603290,28.05,80187.42,0.0,-0.89516,8e-05,14.11551]
[1778276611202,28.06,80178.77,0.0,-0.89585,8e-05,14.04549]
[1778276612132,28.06,80178.77,0.0,-0.89585,8e-05,14.04549]
[1778276612311,28.06,80178.77,0.0,-0.89585,8e-05,14.04549]
[1778276612352,28.06,80177.87,0.0,-0.89592,8e-05,14.03838]
[1778276613377,28.06,80177.87,0.0,-0.89592,8e-05,14.03838]
[1778276613217,28.06,80185.24,0.0,-0.89531,8e-05,14.09982]
[1778276613563,28.06,80185.24,0.0,-0.89531,8e-05,14.09982]
[1778276614224,28.06,80191.14,0.0,-0.89481,8e-05,14.14904]
[1778276614483,28.06,80191.14,0.0,-0.89481,8e-05,14.14904]
[1778276614560,28.06,80191.14,0.0,-0.89481,8e-05,14.14904]
[1778276615231,28.06,80191.39,0.0,-0.89478,8e-05,14.15175]
[1778276618543,28.06,80192.21,0.0,-0.8947,8e-05,14.1604]
[1778276618561,28.06,80192.21,0.0,-0.8947,8e-05,14.1604]
[1778276627315,28.07,80192.28,0.0,-0.89464,8e-05,14.16621]
[1778276628007,28.07,80192.28,0.0,-0.89464,8e-05,14.16621]
[1778276630517,28.07,80192.54,0.0,-0.8946,8e-05,14.17008]
[1778276630567,28.07,80192.54,0.0,-0.8946,8e-05,14.17008]
[1778276631343,28.07,80192.43,0.0,-0.8946,8e-05,14.16973]
[1778276636378,28.07,80197.82,0.0,-0.89412,8e-05,14.21721]
[1778276640406,28.08,80203.5,0.0,-0.89363,8e-05,14.26642]
[1778276645444,28.08,80204.42,0.0,-0.89353,8e-05,14.27615]
[1778276647458,28.08,80212.04,0.0,-0.89288,8e-05,14.34044]
[1778276652493,28.08,80213.19,0.0,-0.89276,8e-05,14.35158]
[1778276657528,28.08,80213.43,0.0,-0.89273,8e-05,14.35504]
[1778276662563,28.09,80210.08,0.0,-0.89299,8e-05,14.32881]
[1778276667598,28.09,80208.89,0.0,-0.89308,8e-05,14.32054]
[1778276672634,28.09,80209.58,0.0,-0.89302,8e-05,14.32424]
[1778276677669,28.09,80212.19,0.0,-0.89279,8e-05,14.34766]
[1778276681698,28.09,80217.88,0.0,-0.89229,8e-05,14.39631]
[1778276686733,28.1,80222.27,0.0,-0.89191,9e-05,14.43398]
[1778276691768,28.1,80223.09,0.0,-0.89183,9e-05,14.44171]
[1778276695796,28.1,80237.59,0.0,-0.89059,9e-05,14.56362]
[1778276696803,28.1,80240.47,0.0,-0.89034,9e-05,14.58775]
[1778276701838,28.1,80230.54,0.0,-0.89119,9e-05,14.5044]
[1778276702845,28.1,80224.76,0.0,-0.89168,9e-05,14.45616]
[1778276706873,28.1,80212.04,0.0,-0.89275,8e-05,14.35072]
[1778276707880,28.1,80210.36,0.0,-0.89289,8e-05,14.33705]
[1778276714929,28.1,80209.61,0.0,-0.89293,8e-05,14.3333]
[1778276720971,28.1,80209.33,0.0,-0.89293,8e-05,14.33317]
[1778276727013,28.11,80208.16,0.0,-0.89301,8e-05,14.32564]
[1778276732048,28.11,80207.84,0.0,-0.89304,8e-05,14.32113]
[1778276740104,28.11,80207.94,0.0,-0.893,8e-05,14.32502]
[1778276745139,28.12,80207.19,0.0,-0.89304,8e-05,14.32066]
[1778276755209,28.12,80207.19,0.0,-0.89302,8e-05,14.32319]
[1778276760244,28.12,80207.16,0.0,-0.89302,8e-05,14.32269]
[1778276770314,28.12,80207.16,0.0,-0.89301,8e-05,14.32342]
[1778276776356,28.12,80207.24,0.0,-0.89301,8e-05,14.32373]
[1778276781391,28.12,80207.24,0.0,-0.89301,8e-05,14.32343]
[1778276790455,28.12,80207.15,0.0,-0.89303,8e-05,14.32213]
[1778276795490,28.12,80205.14,0.0,-0.89322,8e-05,14.30141]
[1778276798511,28.12,80200.41,0.0,-0.89362,8e-05,14.26204]
[1778276799518,28.12,80194.98,0.0,-0.89408,8e-05,14.21695]
[1778276804553,28.12,80189.26,0.0,-0.89455,8e-05,14.17001]
[1778276809588,28.12,80185.6,0.0,-0.89485,8e-05,14.1403]
[1778276814841,28.12,80185.52,0.0,-0.89485,8e-05,14.14012]
[1778276821672,28.12,80184.25,0.0,-0.89494,8e-05,14.1311]
[1778276822735,28.12,80184.25,0.0,-0.89494,8e-05,14.1311]
[1778276822810,28.12,80184.25,0.0,-0.89494,8e-05,14.1311]
[1778276829208,28.12,80181.93,0.0,-0.89512,8e-05,14.11298]
[1778276829210,28.12,80181.93,0.0,-0.89512,8e-05,14.11298]
[1778276829310,28.12,80181.93,0.0,-0.89512,8e-05,14.11298]
[1778276829411,28.12,80181.89,0.0,-0.89512,8e-05,14.11306]
[1778276834411,28.12,80181.81,0.0,-0.89512,8e-05,14.113]
[1778276835564,28.12,80181.81,0.0,-0.89512,8e-05,14.1134]
[1778276842819,28.13,80181.81,0.0,-0.8951,8e-05,14.11515]
[1778276845137,28.13,80181.81,0.0,-0.8951,8e-05,14.11515]
[1778276845310,28.13,80181.81,0.0,-0.8951,8e-05,14.11515]
[1778276845411,28.13,80181.81,0.0,-0.8951,8e-05,14.11552]
[1778276846105,28.13,80181.81,0.0,-0.8951,8e-05,14.11552]
[1778276846313,28.13,80181.81,0.0,-0.8951,8e-05,14.11552]
[1778276853897,28.13,80179.96,0.0,-0.89525,8e-05,14.09822]
[1778276856987,28.13,80179.88,0.0,-0.89526,8e-05,14.09795]
[1778276857063,28.13,80179.88,0.0,-0.89526,8e-05,14.09795]
[1778276857164,28.13,80179.31,0.0,-0.8953,8e-05,14.09343]
[1778276857934,28.13,80179.31,0.0,-0.8953,8e-05,14.09343]
[1778276858065,28.13,80179.31,0.0,-0.8953,8e-05,14.09343]
[1778276863967,28.13,80177.37,0.0,-0.89545,8e-05,14.07887]
[1778276869002,28.13,80177.41,0.0,-0.89543,8e-05,14.08026]
[1778276875045,28.13,80176.06,0.0,-0.89553,8e-05,14.07034]
[1778276877631,28.13,80175.93,0.0,-0.89554,8e-05,14.06948]
[1778276877661,28.14,80175.93,0.0,-0.89554,8e-05,14.06969]
[1778276877812,28.14,80175.93,0.0,-0.89554,8e-05,14.06969]
[1778276878643,28.14,80175.93,0.0,-0.89554,8e-05,14.06969]
[1778276878813,28.14,80175.97,0.0,-0.89553,8e-05,14.07023]
[1778276882568,28.14,80176.26,0.0,-0.8955,8e-05,14.07323]
[1778276882588,28.14,80173.92,0.0,-0.8957,8e-05,14.05409]
[1778276882814,28.14,80173.92,0.0,-0.8957,8e-05,14.05409]
[1778276883320,28.14,80173.92,0.0,-0.8957,8e-05,14.05409]
[1778276883561,28.14,80173.92,0.0,-0.8957,8e-05,14.05409]
[1778276892165,28.14,80172.46,0.0,-0.89579,8e-05,14.04433]
[1778276897200,28.14,80170.48,0.0,-0.89595,8e-05,14.02913]
[1778276903242,28.14,80170.92,0.0,-0.8959,8e-05,14.03413]
[1778276906919,28.14,80171.15,0.0,-0.89587,8e-05,14.03667]
[1778276907074,28.14,80171.15,0.0,-0.89587,8e-05,14.03667]
[1778276907175,28.14,80171.15,0.0,-0.89587,8e-05,14.03688]
[1778276908045,28.14,80171.15,0.0,-0.89587,8e-05,14.03688]
[1778276908068,28.14,80171.15,0.0,-0.89587,8e-05,14.03688]
[1778276913312,28.14,80173.04,0.0,-0.89572,8e-05,14.05005]
[1778276914220,28.14,80173.04,0.0,-0.89572,8e-05,14.05005]
[1778276914312,28.14,80173.04,0.0,-0.89572,8e-05,14.05005]
[1778276914319,28.15,80174.31,0.0,-0.89561,8e-05,14.06072]
[1778276915537,28.15,80174.31,0.0,-0.89561,8e-05,14.06072]
[1778276915565,28.15,80174.31,0.0,-0.89561,8e-05,14.06072]
[1778276921368,28.15,80178.34,0.0,-0.89527,8e-05,14.09504]
[1778276921861,28.15,80178.34,0.0,-0.89527,8e-05,14.09504]
[1778276922075,28.15,80178.34,0.0,-0.89527,8e-05,14.09504]
[1778276922375,28.15,80179.49,0.0,-0.89517,8e-05,14.10467]
[1778276923397,28.15,80179.49,0.0,-0.89517,8e-05,14.10467]
[1778276923563,28.15,80179.49,0.0,-0.89517,8e-05,14.10467]
[1778276925396,28.15,80184.03,0.0,-0.89479,8e-05,14.14255]
[1778276926411,28.15,80190.71,0.0,-0.89423,8e-05,14.19796]
[1778276928042,28.15,80193.55,0.0,-0.89399,8e-05,14.22192]
[1778276928067,28.15,80193.55,0.0,-0.89399,8e-05,14.22192]
[1778276928143,28.15,80193.55,0.0,-0.89399,8e-05,14.22229]
[1778276929146,28.15,80193.55,0.0,-0.89399,8e-05,14.22229]
[1778276929310,28.15,80193.55,0.0,-0.89399,8e-05,14.22229]
[1778276933459,28.15,80198.23,0.0,-0.89358,8e-05,14.26291]
[1778276937209,28.15,80199.66,0.0,-0.89345,8e-05,14.27563]
[1778276937310,28.15,80199.66,0.0,-0.89345,8e-05,14.27563]
[1778276937487,28.15,80200.37,0.0,-0.89339,8e-05,14.2818]
[1778276938484,28.15,80200.37,0.0,-0.89339,8e-05,14.2818]
[1778276938560,28.15,80200.37,0.0,-0.89339,8e-05,14.2818]
[1778276944731,28.15,80200.08,0.0,-0.89339,8e-05,14.28098]
[1778276944810,28.15,80198.34,0.0,-0.89354,8e-05,14.26679]
[1778276945543,28.15,80197.34,0.0,-0.89362,8e-05,14.25878]
[1778276946075,28.15,80197.34,0.0,-0.89362,8e-05,14.25878]
[1778276946310,28.15,80197.34,0.0,-0.89362,8e-05,14.25878]
[1778276949571,28.16,80189.26,0.0,-0.89428,8e-05,14.19298]
[1778276950578,28.16,80184.13,0.0,-0.89471,8e-05,14.15088]
[1778276951168,28.16,80184.13,0.0,-0.89471,8e-05,14.15088]
[1778276951312,28.16,80184.13,0.0,-0.89471,8e-05,14.15088]
[1778276951585,28.16,80183.05,0.0,-0.89479,8e-05,14.1424]
[1778276953112,28.16,80182.31,0.0,-0.89485,8e-05,14.13674]
[1778276953311,28.16,80182.31,0.0,-0.89485,8e-05,14.13674]
[1778276956031,28.16,80184.48,0.0,-0.89465,8e-05,14.15613]
[1778276956063,28.16,80184.48,0.0,-0.89465,8e-05,14.15613]
[1778276957298,28.16,80184.68,0.0,-0.89463,8e-05,14.15824]
[1778276957309,28.16,80184.68,0.0,-0.89463,8e-05,14.15824]
[1778276957627,28.16,80184.72,0.0,-0.89463,8e-05,14.1586]
[1778276959641,28.16,80188.91,0.0,-0.89427,8e-05,14.19378]
[1778276961589,28.16,80189.99,0.0,-0.89418,8e-05,14.20314]
[1778276962663,28.16,80197.51,0.0,-0.89354,8e-05,14.26632]
[1778276964677,28.16,80201.11,0.0,-0.89323,8e-05,14.29678]
[1778276966182,28.16,80201.15,0.0,-0.89323,8e-05,14.29737]
[1778276966691,28.16,80205.16,0.0,-0.89289,8e-05,14.33095]
[1778276967645,28.16,80205.16,0.0,-0.89289,8e-05,14.33095]
[1778276967698,28.16,80208.05,0.0,-0.89264,8e-05,14.35519]
[1778276970290,28.16,80207.97,0.0,-0.89264,8e-05,14.35487]
[1778276970719,28.16,80208.24,0.0,-0.89262,8e-05,14.35729]
[1778276975754,28.17,80210.73,0.0,-0.89242,8e-05,14.37515]
[1778276976745,28.17,80210.73,0.0,-0.89242,8e-05,14.37515]
[1778276976813,28.17,80210.73,0.0,-0.89242,8e-05,14.37515]
[1778276982803,28.17,80214.14,0.0,-0.89211,8e-05,14.40594]
[1778276987522,28.17,80214.32,0.0,-0.89209,8e-05,14.40766]
[1778276987560,28.17,80214.32,0.0,-0.89209,8e-05,14.40766]
[1778276987623,28.17,80214.32,0.0,-0.89209,8e-05,14.40794]
[1778276988987,28.17,80214.32,0.0,-0.89209,8e-05,14.40794]
[1778276989067,28.17,80214.32,0.0,-0.89209,8e-05,14.40794]
[1778276994887,28.17,80214.22,0.0,-0.89209,8e-05,14.40776]
[1778277000929,28.17,80214.23,0.0,-0.89208,8e-05,14.4085]
[1778277001906,28.17,80214.23,0.0,-0.89208,8e-05,14.4085]
[1778277002065,28.17,80214.23,0.0,-0.89208,8e-05,14.4085]
[1778277002166,28.17,80214.23,0.0,-0.89208,8e-05,14.4086]
[1778277003889,28.17,80214.96,0.0,-0.89202,8e-05,14.41477]
[1778277003960,28.17,80214.96,0.0,-0.89202,8e-05,14.41477]
[1778277009992,28.17,80214.85,0.0,-0.89202,8e-05,14.41443]
[1778277018048,28.17,80214.77,0.0,-0.89202,8e-05,14.41444]
[1778277023012,28.17,80214.73,0.0,-0.89202,8e-05,14.41428]
[1778277023063,28.17,80214.73,0.0,-0.89202,8e-05,14.41428]
[1778277023129,28.17,80214.73,0.0,-0.89202,8e-05,14.41428]
[1778277023310,28.17,80214.73,0.0,-0.89202,8e-05,14.41428]
[1778277023411,28.17,80215.41,0.0,-0.89196,8e-05,14.42019]
[1778277029125,28.17,80212.65,0.0,-0.89219,8e-05,14.39765]
[1778277031139,28.17,80200.44,0.0,-0.89324,8e-05,14.29263]
[1778277032279,28.17,80200.44,0.0,-0.89324,8e-05,14.29263]
[1778277032312,28.17,80200.44,0.0,-0.89324,8e-05,14.29263]
[1778277032382,28.17,80196.36,0.0,-0.89358,8e-05,14.25903]
[1778277040202,28.18,80195.33,0.0,-0.89364,8e-05,14.25305]
[1778277047251,28.18,80195.36,0.0,-0.89362,8e-05,14.25553]
[1778277052286,28.18,80199.68,0.0,-0.89324,8e-05,14.29294]
[1778277053418,28.18,80199.68,0.0,-0.89324,8e-05,14.29294]
[1778277053560,28.18,80199.68,0.0,-0.89324,8e-05,14.29294]
[1778277053650,28.18,80200.2,0.0,-0.89319,8e-05,14.29752]
[1778277054793,28.18,80200.2,0.0,-0.89319,8e-05,14.29752]
[1778277054811,28.18,80200.2,0.0,-0.89319,8e-05,14.29752]
[1778277054836,28.18,80203.91,0.0,-0.89288,8e-05,14.32859]
[1778277060096,28.18,80204.25,0.0,-0.89284,8e-05,14.33249]
[1778277060312,28.18,80204.25,0.0,-0.89284,8e-05,14.33249]
[1778277060342,28.18,80204.21,0.0,-0.89284,8e-05,14.33238]
[1778277061478,28.18,80204.21,0.0,-0.89284,8e-05,14.33238]
[1778277061560,28.18,80204.21,0.0,-0.89284,8e-05,14.33238]
[1778277066553,28.19,80204.25,0.0,-0.89283,8e-05,14.33338]
[1778277066559,28.19,80204.25,0.0,-0.89283,8e-05,14.33338]
[1778277066837,28.19,80204.96,0.0,-0.89276,8e-05,14.33996]
[1778277067946,28.19,80205.41,0.0,-0.89272,8e-05,14.34392]
[1778277068062,28.19,80205.41,0.0,-0.89272,8e-05,14.34392]
[1778277073433,28.19,80205.28,0.0,-0.89272,8e-05,14.3441]
[1778277079475,28.19,80205.4,0.0,-0.8927,8e-05,14.34639]
[1778277085517,28.19,80203.58,0.0,-0.89284,8e-05,14.33253]
[1778277086171,28.19,80203.58,0.0,-0.89284,8e-05,14.33253]
[1778277086311,28.19,80203.58,0.0,-0.89284,8e-05,14.33253]
[1778277086524,28.19,80203.13,0.0,-0.89287,8e-05,14.32903]
[1778277087951,28.19,80203.09,0.0,-0.89287,8e-05,14.32894]
[1778277088062,28.19,80203.09,0.0,-0.89287,8e-05,14.32894]
[1778277093573,28.19,80202.99,0.0,-0.89289,8e-05,14.32584]
[1778277095373,28.19,80202.82,0.0,-0.8929,8e-05,14.32468]
[1778277095559,28.19,80202.82,0.0,-0.8929,8e-05,14.32468]
[1778277095589,28.19,80202.41,0.0,-0.89293,8e-05,14.32153]
[1778277097442,28.19,80201.39,0.0,-0.89302,8e-05,14.31332]
[1778277097561,28.19,80201.39,0.0,-0.89302,8e-05,14.31332]
[1778277102638,28.2,80197.13,0.0,-0.89336,8e-05,14.27983]
[1778277107810,28.2,80197.05,0.0,-0.89335,8e-05,14.28015]
[1778277108058,28.2,80197.01,0.0,-0.89335,8e-05,14.28047]
[1778277108146,28.2,80197.01,0.0,-0.89335,8e-05,14.2808]
[1778277109648,28.2,80197.01,0.0,-0.89335,8e-05,14.2808]
[1778277109814,28.2,80197.01,0.0,-0.89335,8e-05,14.2808]
[1778277119757,28.2,80197.55,0.0,-0.89326,8e-05,14.28879]
[1778277124794,28.21,80197.8,0.0,-0.89323,8e-05,14.29243]
[1778277129481,28.21,80198.08,0.0,-0.89319,8e-05,14.296]
[1778277129557,28.21,80198.08,0.0,-0.89319,8e-05,14.296]
[1778277129783,28.21,80198.08,0.0,-0.89319,8e-05,14.29631]
[1778277131269,28.21,80198.08,0.0,-0.89319,8e-05,14.29631]
[1778277131312,28.21,80198.08,0.0,-0.89319,8e-05,14.29631]
[1778277137884,28.21,80197.75,0.0,-0.89319,8e-05,14.29603]
[1778277143926,28.21,80197.88,0.0,-0.89316,8e-05,14.29896]
[1778277146947,28.21,80197.88,0.0,-0.89316,8e-05,14.29896]
[1778277147068,28.21,80197.88,0.0,-0.89316,8e-05,14.29896]
[1778277147166,28.21,80197.88,0.0,-0.89315,8e-05,14.30017]
[1778277149368,28.21,80197.88,0.0,-0.89315,8e-05,14.30017]
[1778277149562,28.21,80197.88,0.0,-0.89315,8e-05,14.30017]
[1778277158475,28.22,80196.76,0.0,-0.89325,8e-05,14.28895]
[1778277158568,28.22,80196.76,0.0,-0.89325,8e-05,14.28895]
[1778277158588,28.22,80196.76,0.0,-0.89323,8e-05,14.29053]
[1778277159359,28.22,80205.3,0.0,-0.89251,8e-05,14.36171]
[1778277160042,28.22,80210.41,0.0,-0.89208,8e-05,14.40417]
[1778277161487,28.22,80210.41,0.0,-0.89208,8e-05,14.40417]
[1778277161564,28.22,80210.41,0.0,-0.89208,8e-05,14.40417]
[1778277161664,28.22,80210.58,0.0,-0.89206,8e-05,14.40594]
[1778277162317,28.22,80210.58,0.0,-0.89206,8e-05,14.40594]
[1778277162413,28.22,80209.26,0.0,-0.89217,8e-05,14.3951]
[1778277168098,28.22,80208.95,0.0,-0.89218,8e-05,14.3934]
[1778277169271,28.22,80208.95,0.0,-0.89218,8e-05,14.3934]
[1778277169311,28.22,80208.95,0.0,-0.89218,8e-05,14.3934]
[1778277174014,28.22,80212.78,0.0,-0.89185,8e-05,14.42589]
[1778277174063,28.22,80212.78,0.0,-0.89185,8e-05,14.42589]
[1778277180185,28.22,80212.98,0.0,-0.89183,8e-05,14.42795]
[1778277186227,28.22,80213.34,0.0,-0.8918,8e-05,14.43113]
[1778277191262,28.22,80213.78,0.0,-0.89176,8e-05,14.43485]
[1778277197304,28.22,80213.94,0.0,-0.89175,8e-05,14.43616]
[1778277203346,28.22,80213.81,0.0,-0.89176,8e-05,14.43503]
[1778277210412,28.22,80213.42,0.0,-0.89179,8e-05,14.43173]
[1778277210561,28.22,80213.42,0.0,-0.89179,8e-05,14.43173]
[1778277211909,28.22,80213.09,0.0,-0.89182,8e-05,14.42894]
[1778277211944,28.22,80212.39,0.0,-0.89191,8e-05,14.41936]
[1778277212060,28.22,80212.39,0.0,-0.89191,8e-05,14.41936]
[1778277217445,28.22,80211.26,0.0,-0.892,8e-05,14.40998]
[1778277223459,28.22,80211.56,0.0,-0.89198,8e-05,14.41253]
[1778277225242,28.22,80211.56,0.0,-0.89197,8e-05,14.41262]
[1778277225312,28.22,80211.56,0.0,-0.89197,8e-05,14.41262]
[1778277235571,28.22,80210.63,0.0,-0.89205,8e-05,14.40533]
[1778277241614,28.22,80210.66,0.0,-0.89204,8e-05,14.40594]
[1778277246697,28.22,80210.67,0.0,-0.89204,8e-05,14.40635]
[1778277253746,28.22,80210.11,0.0,-0.89208,8e-05,14.40221]
[1778277260799,28.22,80205.33,0.0,-0.89248,8e-05,14.36301]
[1778277261806,28.23,80200.52,0.0,-0.89288,8e-05,14.32322]
[1778277262342,28.23,80200.52,0.0,-0.89288,8e-05,14.32322]
[1778277262561,28.23,80200.52,0.0,-0.89288,8e-05,14.32322]
[1778277264449,28.23,80198.08,0.0,-0.89308,8e-05,14.30341]
[1778277264560,28.23,80198.08,0.0,-0.89308,8e-05,14.30341]
[1778277264827,28.23,80198.0,0.0,-0.89309,8e-05,14.30299]
[1778277269862,28.23,80198.26,0.0,-0.89305,8e-05,14.30639]
[1778277281070,28.23,80197.71,0.0,-0.89312,8e-05,14.29861]
[1778277281311,28.23,80197.71,0.0,-0.89312,8e-05,14.29861]
[1778277282953,28.23,80202.72,0.0,-0.89266,8e-05,14.34329]
[1778277283960,28.23,80210.06,0.0,-0.89204,8e-05,14.40449]
[1778277284214,28.23,80210.06,0.0,-0.89204,8e-05,14.40449]
[1778277284314,28.23,80210.06,0.0,-0.89204,8e-05,14.40449]
[1778277286704,28.23,80211.97,0.0,-0.89188,8e-05,14.42051]
[1778277286807,28.23,80211.97,0.0,-0.89188,8e-05,14.42051]
[1778277286981,28.23,80212.51,0.0,-0.89183,8e-05,14.42523]
[1778277292016,28.23,80213.42,0.0,-0.89175,8e-05,14.43324]
[1778277295038,28.23,80221.25,0.0,-0.89108,9e-05,14.49862]
[1778277296045,28.23,80227.33,0.0,-0.89056,9e-05,14.54927]
[1778277298059,28.23,80230.94,0.0,-0.89026,9e-05,14.57915]
[1778277298794,28.23,80230.94,0.0,-0.89026,9e-05,14.57915]
[1778277298812,28.23,80230.94,0.0,-0.89026,9e-05,14.57915]
[1778277304101,28.23,80229.79,0.0,-0.89036,9e-05,14.56882]
[1778277306724,28.23,80229.79,0.0,-0.89036,9e-05,14.56882]
[1778277306812,28.23,80229.79,0.0,-0.89036,9e-05,14.56882]
[1778277310499,28.23,80227.23,0.0,-0.89059,9e-05,14.54699]
[1778277310600,28.23,80220.93,0.0,-0.89112,9e-05,14.49434]
[1778277312869,28.23,80220.93,0.0,-0.89112,9e-05,14.49434]
[1778277313741,28.23,80220.17,0.0,-0.89119,9e-05,14.48807]
[1778277313809,28.23,80220.17,0.0,-0.89119,9e-05,14.48807]
[1778277313842,28.23,80220.09,0.0,-0.89119,9e-05,14.48744]
[1778277318199,28.23,80199.93,0.0,-0.8929,8e-05,14.32009]
[1778277319786,28.23,80199.93,0.0,-0.8929,8e-05,14.32009]
[1778277319810,28.23,80199.93,0.0,-0.8929,8e-05,14.32009]
[1778277319911,28.23,80197.12,0.0,-0.89313,8e-05,14.29716]
[1778277326255,28.24,80196.38,0.0,-0.89317,8e-05,14.2932]
[1778277328506,28.24,80196.38,0.0,-0.89317,8e-05,14.2932]
[1778277328559,28.24,80196.38,0.0,-0.89317,8e-05,14.2932]
[1778277329757,28.24,80196.38,0.0,-0.89316,8e-05,14.29381]
[1778277329809,28.24,80196.38,0.0,-0.89316,8e-05,14.29381]
[1778277329911,28.24,80196.55,0.0,-0.89315,8e-05,14.29553]
[1778277336499,28.24,80196.47,0.0,-0.89316,8e-05,14.29263]
[1778277336560,28.24,80196.47,0.0,-0.89316,8e-05,14.29263]
[1778277345390,28.24,80195.75,0.0,-0.89319,8e-05,14.28999]
[1778277347390,28.24,80195.74,0.0,-0.89319,8e-05,14.29021]
[1778277347562,28.24,80195.74,0.0,-0.89319,8e-05,14.29021]
[1778277350683,28.24,80195.75,0.0,-0.89318,8e-05,14.29118]
[1778277350807,28.24,80195.75,0.0,-0.89318,8e-05,14.29118]
[1778277350908,28.24,80195.79,0.0,-0.89317,8e-05,14.29181]
[1778277356468,28.25,80197.36,0.0,-0.89302,8e-05,14.30655]
[1778277358091,28.25,80197.36,0.0,-0.89302,8e-05,14.30655]
[1778277358211,28.25,80201.67,0.0,-0.89265,8e-05,14.34255]
[1778277363517,28.25,80202.11,0.0,-0.8926,8e-05,14.34743]
[1778277364816,28.25,80202.11,0.0,-0.8926,8e-05,14.34743]
[1778277365061,28.25,80202.11,0.0,-0.8926,8e-05,14.34743]
[1778277365162,28.25,80201.87,0.0,-0.89262,8e-05,14.34564]
[1778277369559,28.25,80202.27,0.0,-0.89258,8e-05,14.34978]
[1778277369810,28.25,80202.27,0.0,-0.89258,8e-05,14.34978]
[1778277378622,28.25,80202.27,0.0,-0.89256,8e-05,14.35184]
[1778277379957,28.25,80202.27,0.0,-0.89256,8e-05,14.35184]
[1778277380062,28.25,80202.27,0.0,-0.89256,8e-05,14.35184]
[1778277383096,28.25,80203.48,0.0,-0.89245,8e-05,14.36252]
[1778277383137,28.25,80203.58,0.0,-0.89244,8e-05,14.36355]
[1778277383310,28.25,80203.58,0.0,-0.89244,8e-05,14.36355]
[1778277387322,28.25,80203.5,0.0,-0.89244,8e-05,14.36372]
[1778277387580,28.25,80203.5,0.0,-0.89244,8e-05,14.36372]
[1778277392720,28.26,80203.75,0.0,-0.89243,8e-05,14.36332]
[1778277402790,28.26,80203.75,0.0,-0.8924,8e-05,14.36551]
[1778277404649,28.26,80203.75,0.0,-0.8924,8e-05,14.36551]
[1778277404811,28.26,80203.75,0.0,-0.8924,8e-05,14.36551]
[1778277405194,28.26,80203.75,0.0,-0.8924,8e-05,14.36551]
[1778277405311,28.26,80203.41,0.0,-0.89243,8e-05,14.36314]
[1778277405412,28.26,80203.41,0.0,-0.89243,8e-05,14.36337]
[1778277410846,28.26,80203.65,0.0,-0.89239,8e-05,14.36652]
[1778277412699,28.26,80204.41,0.0,-0.89233,8e-05,14.37305]
[1778277412810,28.26,80204.41,0.0,-0.89233,8e-05,14.37305]
[1778277417460,28.26,80207.66,0.0,-0.89204,8e-05,14.40101]
[1778277422930,28.26,80207.99,0.0,-0.892,8e-05,14.40486]
[1778277423591,28.26,80207.99,0.0,-0.892,8e-05,14.40486]
[1778277430990,28.27,80211.97,0.0,-0.89165,8e-05,14.43919]
[1778277436023,28.27,80212.48,0.0,-0.8916,8e-05,14.44421]
[1778277439291,28.27,80213.02,0.0,-0.89155,8e-05,14.44917]
[1778277439314,28.27,80213.02,0.0,-0.89155,8e-05,14.44917]
[1778277444010,28.27,80218.46,0.0,-0.89108,9e-05,14.49478]
[1778277444060,28.27,80218.46,0.0,-0.89108,9e-05,14.49478]
[1778277444161,28.27,80218.46,0.0,-0.89108,9e-05,14.49495]
[1778277445673,28.27,80219.1,0.0,-0.89103,9e-05,14.50037]
[1778277445813,28.27,80219.1,0.0,-0.89103,9e-05,14.50037]
[1778277452135,28.27,80219.22,0.0,-0.89104,9e-05,14.49803]
[1778277453908,28.27,80219.22,0.0,-0.89104,9e-05,14.49803]
[1778277454062,28.27,80219.22,0.0,-0.89104,9e-05,14.49803]
[1778277456980,28.27,80219.22,0.0,-0.89104,9e-05,14.49812]
[1778277457062,28.27,80219.22,0.0,-0.89104,9e-05,14.49812]
[1778277457170,28.27,80219.88,0.0,-0.89098,9e-05,14.50375]
[1778277462514,28.27,80219.8,0.0,-0.89098,9e-05,14.50313]
[1778277462558,28.27,80219.8,0.0,-0.89098,9e-05,14.50313]
[1778277469254,28.27,80220.2,0.0,-0.89095,9e-05,14.50655]
[1778277473188,28.27,80220.27,0.0,-0.89094,9e-05,14.50712]
[1778277474044,28.27,80220.27,0.0,-0.89094,9e-05,14.50711]
[1778277474073,28.27,80220.27,0.0,-0.89094,9e-05,14.50711]
[1778277474145,28.27,80220.27,0.0,-0.89094,9e-05,14.50711]
[1778277487380,28.27,80218.18,0.0,-0.89112,9e-05,14.48958]
[1778277492416,28.27,80216.54,0.0,-0.89126,8e-05,14.47613]
[1778277497451,28.27,80216.56,0.0,-0.89126,8e-05,14.47659]
[1778277510544,28.27,80216.73,0.0,-0.89123,8e-05,14.47946]
[1778277517593,28.27,80216.9,0.0,-0.89123,9e-05,14.47779]
[1778277522628,28.27,80217.97,0.0,-0.89113,9e-05,14.48722]
[1778277529677,28.27,80216.59,0.0,-0.89124,8e-05,14.47676]
[1778277535719,28.28,80217.11,0.0,-0.89117,9e-05,14.48356]
[1778277543775,28.28,80217.11,0.0,-0.89113,9e-05,14.48686]
[1778277545789,28.28,80227.56,0.0,-0.89023,9e-05,14.57466]
[1778277546796,28.28,80243.78,0.0,-0.88883,9e-05,14.71074]
[1778277547803,28.28,80248.08,0.0,-0.88846,9e-05,14.7472]
[1778277553845,28.29,80251.08,0.0,-0.88817,9e-05,14.77489]
[1778277558880,28.29,80251.62,0.0,-0.8881,9e-05,14.78137]
[1778277559543,28.29,80251.62,0.0,-0.8881,9e-05,14.78137]
[1778277561562,28.29,80251.72,0.0,-0.88809,9e-05,14.78297]
[1778277568950,28.29,80251.85,0.0,-0.88804,9e-05,14.78689]
[1778277572159,28.29,80251.85,0.0,-0.88804,9e-05,14.78689]
[1778277572317,28.29,80251.85,0.0,-0.88804,9e-05,14.78689]
[1778277572564,28.3,80251.85,0.0,-0.88806,9e-05,14.78408]
[1778277572812,28.3,80251.85,0.0,-0.88806,9e-05,14.78408]
[1778277572978,28.3,80251.98,0.0,-0.88804,9e-05,14.78549]
[1778277579020,28.3,80253.99,0.0,-0.88785,9e-05,14.80425]
[1778277581484,28.3,80255.22,0.0,-0.88774,9e-05,14.81511]
[1778277581562,28.3,80255.22,0.0,-0.88774,9e-05,14.81511]
[1778277588084,28.3,80255.91,0.0,-0.88766,9e-05,14.82276]
[1778277593119,28.3,80255.91,0.0,-0.88764,9e-05,14.82398]
[1778277597922,28.3,80255.87,0.0,-0.88764,9e-05,14.82457]
[1778277598075,28.3,80255.87,0.0,-0.88764,9e-05,14.82457]
[1778277598274,28.3,80255.87,0.0,-0.88764,9e-05,14.82457]
[1778277598311,28.3,80255.87,0.0,-0.88764,9e-05,14.82457]
[1778277598375,28.3,80254.42,0.0,-0.88776,9e-05,14.81265]
[1778277601179,28.3,80246.34,0.0,-0.88845,9e-05,14.74581]
[1778277602186,28.31,80233.6,0.0,-0.88955,9e-05,14.63977]
[1778277603193,28.31,80290.6,0.0,-0.88457,9e-05,15.11808]
[1778277604200,28.3,80236.62,0.0,-0.8893,9e-05,14.66344]
[1778277605100,28.3,80236.62,0.0,-0.8893,9e-05,14.66344]
[1778277605207,28.3,80244.66,0.0,-0.8886,9e-05,14.73104]
[1778277606214,28.3,80251.18,0.0,-0.88804,9e-05,14.78592]
[1778277607874,28.3,80253.38,0.0,-0.88785,9e-05,14.8043]
[1778277613263,28.3,80254.7,0.0,-0.88773,9e-05,14.81518]
[1778277615277,28.3,80265.86,0.0,-0.88676,9e-05,14.90863]
[1778277616284,28.3,80272.15,0.0,-0.88621,9e-05,14.96127]
[1778277618298,28.3,80273.95,0.0,-0.88606,9e-05,14.97587]
[1778277621027,28.3,80273.88,0.0,-0.88607,9e-05,14.97501]
[1778277621064,28.3,80273.88,0.0,-0.88607,9e-05,14.97501]
[1778277626354,28.3,80273.77,0.0,-0.8861,9e-05,14.97217]
[1778277629375,28.3,80262.96,0.0,-0.88705,9e-05,14.88066]
[1778277631389,28.3,80259.31,0.0,-0.8874,9e-05,14.84603]
[1778277633964,28.3,80259.27,0.0,-0.88741,9e-05,14.84547]
[1778277634070,28.3,80259.27,0.0,-0.88741,9e-05,14.84547]
[1778277634266,28.3,80259.27,0.0,-0.88741,9e-05,14.84547]
[1778277634311,28.3,80259.27,0.0,-0.88741,9e-05,14.84547]
[1778277634411,28.3,80259.37,0.0,-0.8874,9e-05,14.84619]
[1778277637343,28.3,80259.43,0.0,-0.8874,9e-05,14.84646]
[1778277637561,28.3,80259.17,0.0,-0.88742,9e-05,14.84415]
[1778277639446,28.3,80266.71,0.0,-0.88676,9e-05,14.90712]
[1778277641906,28.3,80267.97,0.0,-0.88666,9e-05,14.91752]
[1778277642067,28.3,80267.97,0.0,-0.88666,9e-05,14.91752]
[1778277643155,28.3,80268.86,0.0,-0.88658,9e-05,14.92452]
[1778277643314,28.3,80268.86,0.0,-0.88658,9e-05,14.92452]
[1778277643381,28.3,80268.86,0.0,-0.88658,9e-05,14.92452]
[1778277643358,28.3,80274.25,0.0,-0.88611,9e-05,14.96953]
[1778277643562,28.3,80274.25,0.0,-0.88611,9e-05,14.96953]
[1778277643638,28.3,80274.44,0.0,-0.8861,9e-05,14.9708]
[1778277648204,28.3,80275.69,0.0,-0.886,9e-05,14.98064]
[1778277648312,28.3,80275.69,0.0,-0.886,9e-05,14.98064]
[1778277652925,28.29,80275.92,0.0,-0.886,9e-05,14.9809]
[1778277653061,28.29,80275.92,0.0,-0.886,9e-05,14.9809]
[1778277658489,28.29,80275.94,0.0,-0.88601,9e-05,14.97974]
[1778277658565,28.29,80275.94,0.0,-0.88601,9e-05,14.97974]
[1778277658891,28.29,80275.94,0.0,-0.88601,9e-05,14.97974]
[1778277659061,28.29,80275.94,0.0,-0.88601,9e-05,14.97974]
[1778277659126,28.29,80274.27,0.0,-0.88617,9e-05,14.96439]
[1778277663620,28.29,80281.55,0.0,-0.88555,9e-05,15.02401]
[1778277666282,28.29,80282.49,0.0,-0.88547,9e-05,15.03155]
[1778277666312,28.29,80282.49,0.0,-0.88547,9e-05,15.03155]
[1778277668546,28.29,80282.7,0.0,-0.88546,9e-05,15.03218]
[1778277668561,28.29,80282.7,0.0,-0.88546,9e-05,15.03218]
[1778277673691,28.28,80289.81,0.0,-0.88486,9e-05,15.08966]
[1778277675502,28.28,80290.42,0.0,-0.88481,9e-05,15.09436]
[1778277675564,28.28,80290.42,0.0,-0.88481,9e-05,15.09436]
[1778277675988,28.28,80290.42,0.0,-0.88481,9e-05,15.09436]
[1778277676066,28.28,80290.42,0.0,-0.88481,9e-05,15.09436]
[1778277676089,28.28,80290.46,0.0,-0.88481,9e-05,15.09426]
[1778277681747,28.28,80290.27,0.0,-0.88486,9e-05,15.0901]
[1778277686782,28.28,80293.61,0.0,-0.88458,9e-05,15.1162]
[1778277689803,28.27,80303.62,0.0,-0.88371,9e-05,15.19942]
[1778277690810,28.27,80315.32,0.0,-0.88267,9e-05,15.29783]
[1778277691817,28.27,80317.18,0.0,-0.88253,9e-05,15.30908]
[1778277692824,28.27,80323.01,0.0,-0.88202,9e-05,15.35776]
[1778277694838,28.27,80331.04,0.0,-0.88131,9e-05,15.42432]
[1778277697859,28.27,80331.44,0.0,-0.88129,9e-05,15.42632]
[1778277699716,28.27,80331.28,0.0,-0.88131,9e-05,15.42449]
[1778277699813,28.27,80331.28,0.0,-0.88131,9e-05,15.42449]
[1778277703190,28.27,80332.51,0.0,-0.88121,9e-05,15.43352]
[1778277703309,28.27,80332.51,0.0,-0.88121,9e-05,15.43352]
[1778277708432,28.26,80332.14,0.0,-0.88127,9e-05,15.42849]
[1778277708911,28.26,80331.98,0.0,-0.88128,9e-05,15.42709]
[1778277708936,28.26,80332.84,0.0,-0.8812,9e-05,15.43435]
[1778277710590,28.26,80332.89,0.0,-0.8812,9e-05,15.43472]
[1778277715986,28.26,80339.37,0.0,-0.88062,9e-05,15.48941]
[1778277718677,28.26,80341.91,0.0,-0.88039,9e-05,15.51075]
[1778277718811,28.26,80341.91,0.0,-0.88039,9e-05,15.51075]
[1778277720087,28.26,80341.74,0.0,-0.88041,9e-05,15.50917]
[1778277720310,28.26,80341.74,0.0,-0.88041,9e-05,15.50917]
[1778277720370,28.26,80343.02,0.0,-0.88029,9e-05,15.51991]
[1778277722028,28.26,80350.83,0.0,-0.87958,9e-05,15.58609]
[1778277723035,28.26,80338.25,0.0,-0.88073,9e-05,15.47839]
[1778277724042,28.26,80334.2,0.0,-0.88111,9e-05,15.44308]
[1778277727878,28.26,80332.65,0.0,-0.88127,9e-05,15.42816]
[1778277728073,28.26,80332.65,0.0,-0.88127,9e-05,15.42816]
[1778277732104,28.25,80312.16,0.0,-0.88315,9e-05,15.25119]
[1778277733111,28.25,80307.94,0.0,-0.88353,9e-05,15.21492]
[1778277736132,28.25,80313.63,0.0,-0.88304,9e-05,15.26149]
[1778277737850,28.25,80313.65,0.0,-0.88304,9e-05,15.2611]
[1778277738067,28.25,80313.65,0.0,-0.88304,9e-05,15.2611]
[1778277738664,28.25,80313.74,0.0,-0.88304,9e-05,15.26131]
[1778277738814,28.25,80313.74,0.0,-0.88304,9e-05,15.26131]
[1778277739153,28.25,80313.47,0.0,-0.88307,9e-05,15.25846]
[1778277744188,28.24,80319.81,0.0,-0.88253,9e-05,15.3094]
[1778277745589,28.24,80316.26,0.0,-0.88286,9e-05,15.27868]
[1778277745810,28.24,80316.26,0.0,-0.88286,9e-05,15.27868]
[1778277746202,28.24,80311.58,0.0,-0.88329,9e-05,15.23845]
[1778277752244,28.24,80308.34,0.0,-0.88363,9e-05,15.20419]
[1778277757279,28.24,80310.82,0.0,-0.88344,9e-05,15.22265]
[1778277762314,28.23,80310.19,0.0,-0.88352,9e-05,15.21482]
[1778277764820,28.23,80309.32,0.0,-0.88361,9e-05,15.20649]
[1778277765063,28.23,80309.32,0.0,-0.88361,9e-05,15.20649]
[1778277766413,28.23,80307.45,0.0,-0.88378,9e-05,15.1902]
[1778277766563,28.23,80307.45,0.0,-0.88378,9e-05,15.1902]
[1778277766458,28.23,80306.96,0.0,-0.88383,9e-05,15.18562]
[1778277772384,28.23,80305.88,0.0,-0.88395,9e-05,15.17402]
[1778277774398,28.23,80295.92,0.0,-0.88484,9e-05,15.08912]
[1778277775853,28.23,80295.98,0.0,-0.88484,9e-05,15.08936]
[1778277776065,28.23,80295.98,0.0,-0.88484,9e-05,15.08936]
[1778277778426,28.23,80284.72,0.0,-0.88585,9e-05,14.99361]
[1778277781431,28.22,80283.08,0.0,-0.88599,9e-05,14.97951]
[1778277781564,28.22,80283.08,0.0,-0.88599,9e-05,14.97951]
[1778277782011,28.22,80281.77,0.0,-0.88611,9e-05,14.96834]
[1778277782068,28.22,80281.77,0.0,-0.88611,9e-05,14.96834]
[1778277782454,28.22,80282.3,0.0,-0.88606,9e-05,14.97269]
[1778277787489,28.22,80284.36,0.0,-0.88589,9e-05,14.9894]
[1778277791564,28.22,80283.19,0.0,-0.886,9e-05,14.97899]
[1778277791811,28.22,80285.82,0.0,-0.88577,9e-05,15.00099]
[1778277792291,28.22,80285.82,0.0,-0.88577,9e-05,15.00099]
[1778277792314,28.22,80285.82,0.0,-0.88577,9e-05,15.00099]
[1778277792524,28.22,80286.77,0.0,-0.88569,9e-05,15.00879]
[1778277797559,28.22,80290.69,0.0,-0.88535,9e-05,15.04074]
[1778277800560,28.22,80292.79,0.0,-0.88517,9e-05,15.05788]
[1778277800814,28.22,80291.85,0.0,-0.88526,9e-05,15.04966]
[1778277807389,28.22,80295.57,0.0,-0.88495,9e-05,15.07959]
[1778277807562,28.22,80295.57,0.0,-0.88495,9e-05,15.07959]
[1778277808339,28.22,80291.6,0.0,-0.8853,9e-05,15.04544]
[1778277808563,28.22,80291.6,0.0,-0.8853,9e-05,15.04544]
[1778277808413,28.22,80290.94,0.0,-0.88537,9e-05,15.03961]
[1778277813671,28.22,80292.86,0.0,-0.88523,9e-05,15.05071]
[1778277816551,28.22,80292.86,0.0,-0.88523,9e-05,15.05071]
[1778277816562,28.22,80292.86,0.0,-0.88523,9e-05,15.05071]
[1778277820179,28.21,80292.69,0.0,-0.88526,9e-05,15.04808]
[1778277820310,28.21,80292.69,0.0,-0.88526,9e-05,15.04808]
[1778277821085,28.21,80293.85,0.0,-0.88516,9e-05,15.05741]
[1778277821313,28.21,80293.85,0.0,-0.88516,9e-05,15.05741]
[1778277821411,28.21,80293.3,0.0,-0.88522,9e-05,15.05253]
[1778277826332,28.21,80291.41,0.0,-0.88539,9e-05,15.03587]
[1778277826563,28.21,80291.41,0.0,-0.88539,9e-05,15.03587]
[1778277831800,28.21,80287.62,0.0,-0.88574,9e-05,15.00256]
[1778277834013,28.21,80285.5,0.0,-0.88593,9e-05,14.98453]
[1778277834061,28.21,80285.5,0.0,-0.88593,9e-05,14.98453]
[1778277835132,28.21,80286.46,0.0,-0.88584,9e-05,14.99251]
[1778277835315,28.21,80286.46,0.0,-0.88584,9e-05,14.99251]
[1778277835362,28.21,80286.44,0.0,-0.88585,9e-05,14.9922]
[1778277840863,28.21,80284.88,0.0,-0.88599,9e-05,14.97817]
[1778277843669,28.21,80282.12,0.0,-0.88624,9e-05,14.95469]
[1778277843812,28.21,80282.12,0.0,-0.88624,9e-05,14.95469]
[1778277847495,28.21,80281.77,0.0,-0.88627,9e-05,14.95144]
[1778277847562,28.21,80281.77,0.0,-0.88627,9e-05,14.95144]
[1778277848923,28.21,80288.9,0.0,-0.88565,9e-05,15.0113]
[1778277849070,28.21,80288.9,0.0,-0.88565,9e-05,15.0113]
[1778277849129,28.21,80292.25,0.0,-0.88535,9e-05,15.03938]
[1778277854165,28.21,80295.21,0.0,-0.8851,9e-05,15.0634]
[1778277854313,28.21,80295.21,0.0,-0.8851,9e-05,15.0634]
[1778277860593,28.2,80296.58,0.0,-0.885,9e-05,15.07343]
[1778277860668,28.2,80296.84,0.0,-0.88498,9e-05,15.07537]
[1778277860812,28.2,80296.84,0.0,-0.88498,9e-05,15.07537]
[1778277862587,28.2,80296.84,0.0,-0.88498,9e-05,15.07512]
[1778277862812,28.2,80296.61,0.0,-0.885,9e-05,15.07292]
[1778277868053,28.2,80302.09,0.0,-0.88453,9e-05,15.11783]
[1778277869471,28.2,80302.09,0.0,-0.88453,9e-05,15.11783]
[1778277869572,28.2,80306.81,0.0,-0.88412,9e-05,15.15746]
[1778277871547,28.2,80307.51,0.0,-0.88406,9e-05,15.16303]
[1778277871601,28.2,80306.14,0.0,-0.88421,9e-05,15.14726]
[1778277871725,28.2,80306.14,0.0,-0.88421,9e-05,15.14726]
[1778277877117,28.2,80308.71,0.0,-0.884,9e-05,15.16681]
[1778277878016,28.2,80308.71,0.0,-0.884,9e-05,15.16681]
[1778277878061,28.2,80308.71,0.0,-0.884,9e-05,15.16681]
[1778277880215,28.2,80311.05,0.0,-0.8838,9e-05,15.18585]
[1778277880311,28.2,80311.05,0.0,-0.8838,9e-05,15.18585]
[1778277880412,28.2,80312.12,0.0,-0.88371,9e-05,15.1945]
[1778277884946,28.19,80315.08,0.0,-0.88346,9e-05,15.21781]
[1778277885062,28.19,80315.08,0.0,-0.88346,9e-05,15.21781]
[1778277889410,28.19,80318.4,0.0,-0.88319,9e-05,15.24397]
[1778277889563,28.19,80318.4,0.0,-0.88319,9e-05,15.24397]
[1778277890670,28.19,80315.16,0.0,-0.88348,9e-05,15.21597]
[1778277890823,28.19,80313.32,0.0,-0.88365,9e-05,15.19988]
[1778277891215,28.19,80313.59,0.0,-0.88364,9e-05,15.20171]
[1778277891858,28.19,80313.59,0.0,-0.88364,9e-05,15.20171]
[1778277892065,28.19,80313.59,0.0,-0.88364,9e-05,15.20171]
[1778277897257,28.19,80307.83,0.0,-0.88418,9e-05,15.15043]
[1778277902192,28.18,80309.85,0.0,-0.88401,9e-05,15.16589]
[1778277902326,28.18,80309.85,0.0,-0.88401,9e-05,15.16589]
[1778277904614,28.18,80312.88,0.0,-0.88375,9e-05,15.1907]
[1778277904666,28.18,80317.22,0.0,-0.88337,9e-05,15.22703]
[1778277904816,28.18,80317.22,0.0,-0.88337,9e-05,15.22703]
[1778277912362,28.18,80319.95,0.0,-0.88317,9e-05,15.24597]
[1778277913279,28.18,80319.95,0.0,-0.88317,9e-05,15.24597]
[1778277913309,28.18,80319.95,0.0,-0.88317,9e-05,15.24597]
[1778277917377,28.17,80322.2,0.0,-0.88299,9e-05,15.26316]
[1778277917563,28.17,80322.2,0.0,-0.88299,9e-05,15.26316]
[1778277917664,28.17,80320.35,0.0,-0.88316,9e-05,15.24726]
[1778277918591,28.17,80320.35,0.0,-0.88316,9e-05,15.24726]
[1778277918810,28.17,80319.27,0.0,-0.88326,9e-05,15.23792]
[1778277924040,28.17,80322.81,0.0,-0.88295,9e-05,15.26703]
[1778277924068,28.17,80322.81,0.0,-0.88295,9e-05,15.26703]
[1778277924450,28.17,80322.82,0.0,-0.88295,9e-05,15.26691]
[1778277927471,28.17,80318.18,0.0,-0.88339,9e-05,15.22575]
[1778277928509,28.17,80318.18,0.0,-0.88339,9e-05,15.22575]
[1778277928566,28.17,80318.18,0.0,-0.88339,9e-05,15.22575]
[1778277934520,28.17,80316.77,0.0,-0.88358,9e-05,15.20618]
[1778277939154,28.16,80319.37,0.0,-0.88337,9e-05,15.2261]
[1778277939311,28.16,80319.37,0.0,-0.88337,9e-05,15.2261]
[1778277941487,28.16,80321.56,0.0,-0.88318,9e-05,15.24354]
[1778277941564,28.16,80321.56,0.0,-0.88318,9e-05,15.24354]
[1778277941570,28.16,80323.65,0.0,-0.883,9e-05,15.26071]
[1778277946605,28.16,80325.63,0.0,-0.88286,9e-05,15.27445]
[1778277948346,28.16,80323.71,0.0,-0.88304,9e-05,15.2575]
[1778277948567,28.16,80323.71,0.0,-0.88304,9e-05,15.2575]
[1778277950633,28.15,80315.92,0.0,-0.88375,9e-05,15.18962]
[1778277950995,28.15,80315.92,0.0,-0.88375,9e-05,15.18962]
[1778277951063,28.15,80315.92,0.0,-0.88375,9e-05,15.18962]
[1778277951640,28.15,80313.32,0.0,-0.88399,9e-05,15.16705]
[1778277951843,28.15,80313.32,0.0,-0.88399,9e-05,15.16705]
[1778277952059,28.15,80313.32,0.0,-0.88399,9e-05,15.16705]
[1778277957682,28.15,80312.79,0.0,-0.88407,9e-05,15.15971]
[1778277962436,28.15,80315.11,0.0,-0.88388,9e-05,15.17753]
[1778277962559,28.15,80315.11,0.0,-0.88388,9e-05,15.17753]
[1778277964923,28.14,80315.57,0.0,-0.88386,9e-05,15.17999]
[1778277965067,28.14,80315.57,0.0,-0.88386,9e-05,15.17999]
[1778277965156,28.14,80315.57,0.0,-0.88386,9e-05,15.17999]
[1778277965308,28.14,80315.57,0.0,-0.88386,9e-05,15.17999]
[1778277965743,28.14,80320.36,0.0,-0.88343,9e-05,15.22017]
[1778277966750,28.14,80325.68,0.0,-0.88296,9e-05,15.26489]
[1778277967108,28.14,80325.68,0.0,-0.88296,9e-05,15.26489]
[1778277967312,28.14,80325.68,0.0,-0.88296,9e-05,15.26489]
[1778277967757,28.14,80327.81,0.0,-0.88278,9e-05,15.28247]
[1778277973799,28.14,80327.22,0.0,-0.88286,9e-05,15.27497]
[1778277978835,28.14,80325.09,0.0,-0.88307,9e-05,15.25466]
[1778277983870,28.13,80325.64,0.0,-0.88305,9e-05,15.25648]
[1778277989915,28.13,80324.89,0.0,-0.88316,9e-05,15.24674]
[1778277992653,28.13,80325.74,0.0,-0.88309,9e-05,15.25341]
[1778277997971,28.12,80317.7,0.0,-0.88387,9e-05,15.17736]
[1778278003006,28.12,80315.63,0.0,-0.88408,9e-05,15.15755]
[1778278003876,28.12,80315.63,0.0,-0.88408,9e-05,15.15755]
[1778278004065,28.12,80315.63,0.0,-0.88408,9e-05,15.15755]
[1778278004166,28.12,80314.97,0.0,-0.88415,9e-05,15.15152]
[1778278009053,28.12,80309.83,0.0,-0.88463,9e-05,15.10586]
[1778278014088,28.12,80308.77,0.0,-0.88474,9e-05,15.09518]
[1778278019123,28.11,80307.31,0.0,-0.88489,9e-05,15.08125]
[1778278024158,28.11,80304.86,0.0,-0.88512,9e-05,15.05906]
[1778278029193,28.11,80304.28,0.0,-0.88518,9e-05,15.05286]
[1778278034228,28.11,80302.91,0.0,-0.88532,9e-05,15.04005]
[1778278039263,28.11,80303.18,0.0,-0.88531,9e-05,15.04138]
[1778278044298,28.11,80300.59,0.0,-0.88555,9e-05,15.01852]
[1778278049333,28.11,80303.37,0.0,-0.88531,9e-05,15.04128]
[1778278054368,28.1,80308.39,0.0,-0.88489,9e-05,15.07918]
[1778278057389,28.1,80313.31,0.0,-0.88446,9e-05,15.12024]
[1778278062424,28.1,80314.09,0.0,-0.88441,9e-05,15.12547]
[1778278067459,28.1,80314.68,0.0,-0.88437,9e-05,15.129]
[1778278072494,28.1,80315.91,0.0,-0.88428,9e-05,15.13783]
[1778278077529,28.1,80315.42,0.0,-0.88434,9e-05,15.13198]
[1778278082564,28.09,80315.53,0.0,-0.88435,9e-05,15.13123]
[1778278087599,28.09,80315.49,0.0,-0.88437,9e-05,15.12917]
[1778278092634,28.09,80315.83,0.0,-0.88436,9e-05,15.13033]
[1778278097672,28.09,80316.04,0.0,-0.88436,9e-05,15.13036]
[1778278102709,28.08,80315.44,0.0,-0.88443,9e-05,15.12351]
[1778278107744,28.08,80312.87,0.0,-0.88468,9e-05,15.10007]
[1778278112779,28.08,80312.03,0.0,-0.8848,9e-05,15.08755]
[1778278116808,28.08,80300.0,0.0,-0.88588,9e-05,14.98429]
[1778278117815,28.08,80297.5,0.0,-0.8861,9e-05,14.96297]
[1778278122850,28.08,80296.28,0.0,-0.88621,9e-05,14.95214]
[1778278127885,28.08,80295.74,0.0,-0.88627,9e-05,14.94718]
[1778278132920,28.08,80295.57,0.0,-0.88628,9e-05,14.94546]
[1778278138962,28.08,80294.91,0.0,-0.88634,9e-05,14.93959]
[1778278143997,28.08,80295.78,0.0,-0.88627,9e-05,14.9468]
[1778278149032,28.08,80294.47,0.0,-0.88639,9e-05,14.93559]
[1778278154067,28.08,80294.66,0.0,-0.88637,9e-05,14.93715]
[1778278160109,28.08,80295.45,0.0,-0.8863,9e-05,14.9438]
[1778278163131,28.08,80290.57,0.0,-0.88673,9e-05,14.9025]
[1778278165144,28.08,80285.68,0.0,-0.88716,9e-05,14.86134]
[1778278168165,28.08,80290.7,0.0,-0.88672,9e-05,14.90408]
[1778278174210,28.08,80292.4,0.0,-0.88659,9e-05,14.91489]
[1778278179246,28.08,80290.7,0.0,-0.88674,9e-05,14.90067]
[1778278184280,28.08,80290.5,0.0,-0.88675,9e-05,14.89921]
[1778278189316,28.08,80291.23,0.0,-0.88668,9e-05,14.90559]
[1778278195358,28.08,80289.86,0.0,-0.8868,9e-05,14.89426]
[1778278201402,28.08,80289.73,0.0,-0.88681,9e-05,14.89342]
[1778278207444,28.08,80290.69,0.0,-0.88672,9e-05,14.90178]
[1778278212479,28.08,80290.81,0.0,-0.88671,9e-05,14.90296]
[1778278217514,28.08,80290.96,0.0,-0.8867,9e-05,14.90439]
[1778278222549,28.08,80294.08,0.0,-0.88642,9e-05,14.93082]
[1778278227584,28.08,80295.82,0.0,-0.88627,9e-05,14.94541]
[1778278232619,28.08,80295.57,0.0,-0.88632,9e-05,14.93938]
[1778278237654,28.08,80296.21,0.0,-0.88626,9e-05,14.9447]
[1778278245710,28.08,80294.81,0.0,-0.88639,9e-05,14.93273]
[1778278250745,28.08,80291.78,0.0,-0.88665,9e-05,14.90723]
[1778278255780,28.08,80290.3,0.0,-0.88678,9e-05,14.89494]
[1778278260815,28.08,80291.16,0.0,-0.8867,9e-05,14.90249]
[1778278265850,28.08,80295.68,0.0,-0.8863,9e-05,14.94088]
[1778278270885,28.08,80296.04,0.0,-0.88627,9e-05,14.94387]
[1778278275920,28.08,80296.84,0.0,-0.8862,9e-05,14.95055]
[1778278280955,28.08,80296.86,0.0,-0.8862,9e-05,14.95062]
[1778278285990,28.08,80296.64,0.0,-0.88622,9e-05,14.94867]
[1778278286997,28.08,80301.6,0.0,-0.88578,9e-05,14.99066]
[1778278292032,28.08,80304.43,0.0,-0.88556,9e-05,15.01039]
[1778278296060,28.08,80312.6,0.0,-0.88484,9e-05,15.07926]
[1778278301095,28.08,80313.4,0.0,-0.88478,9e-05,15.08499]
[1778278306130,28.08,80318.91,0.0,-0.8843,9e-05,15.13064]
[1778278307137,28.07,80323.88,0.0,-0.88385,9e-05,15.17258]
[1778278309896,28.07,80328.95,0.0,-0.88341,9e-05,15.21452]
[1778278315196,28.07,80333.36,0.0,-0.88304,9e-05,15.25011]
[1778278320270,28.07,80333.45,0.0,-0.88303,9e-05,15.25047]
[1778278321810,28.07,80332.32,0.0,-0.88313,9e-05,15.24076]
[1778278327279,28.07,80333.24,0.0,-0.88306,9e-05,15.24814]
[1778278330300,28.07,80341.9,0.0,-0.88228,9e-05,15.32172]
[1778278331307,28.07,80350.82,0.0,-0.88147,9e-05,15.39779]
[1778278333003,28.07,80350.82,0.0,-0.88147,9e-05,15.39779]
[1778278333075,28.07,80350.82,0.0,-0.88147,9e-05,15.39779]
[1778278333100,28.07,80353.38,0.0,-0.88124,9e-05,15.41919]
[1778278333851,28.07,80353.38,0.0,-0.88124,9e-05,15.41919]
[1778278334063,28.07,80353.38,0.0,-0.88124,9e-05,15.41919]
[1778278335335,28.07,80347.97,0.0,-0.88174,9e-05,15.3723]
[1778278340370,28.07,80349.11,0.0,-0.88165,9e-05,15.38041]
[1778278345407,28.06,80348.45,0.0,-0.88173,9e-05,15.37338]
[1778278350442,28.06,80346.77,0.0,-0.8819,9e-05,15.35776]
[1778278355827,28.06,80347.96,0.0,-0.88182,9e-05,15.36323]
[1778278356062,28.06,80347.96,0.0,-0.88182,9e-05,15.36323]
[1778278356163,28.06,80347.16,0.0,-0.8819,9e-05,15.35618]
[1778278356822,28.06,80347.16,0.0,-0.8819,9e-05,15.35618]
[1778278357061,28.06,80347.16,0.0,-0.8819,9e-05,15.35618]
[1778278362530,28.06,80348.39,0.0,-0.8818,9e-05,15.36518]
[1778278367880,28.06,80348.9,0.0,-0.88176,9e-05,15.36876]
[1778278368065,28.06,80348.9,0.0,-0.88176,9e-05,15.36876]
[1778278370806,28.06,80348.9,0.0,-0.88177,9e-05,15.36856]
[1778278371066,28.06,80348.9,0.0,-0.88177,9e-05,15.36856]
[1778278371151,28.06,80349.04,0.0,-0.88176,9e-05,15.36917]
[1778278376628,28.06,80349.03,0.0,-0.88177,9e-05,15.36795]
[1778278380913,28.05,80350.8,0.0,-0.88162,9e-05,15.38253]
[1778278381064,28.05,80350.8,0.0,-0.88162,9e-05,15.38253]
[1778278386698,28.05,80349.67,0.0,-0.88173,9e-05,15.37162]
[1778278391733,28.05,80348.62,0.0,-0.88184,9e-05,15.36187]
[1778278396768,28.05,80349.05,0.0,-0.88181,9e-05,15.36483]
[1778278401803,28.05,80350.1,0.0,-0.88172,9e-05,15.37312]
[1778278406838,28.05,80350.06,0.0,-0.88173,9e-05,15.37205]
[1778278411873,28.05,80347.19,0.0,-0.88202,9e-05,15.34301]
[1778278413378,28.05,80348.34,0.0,-0.88192,9e-05,15.35273]
[1778278413566,28.05,80348.34,0.0,-0.88192,9e-05,15.35273]
[1778278414141,28.05,80348.34,0.0,-0.88192,9e-05,15.35273]
[1778278414167,28.05,80351.7,0.0,-0.88162,9e-05,15.38133]
[1778278414314,28.05,80351.7,0.0,-0.88162,9e-05,15.38133]
[1778278416231,28.05,80351.76,0.0,-0.88161,9e-05,15.38169]
[1778278416310,28.05,80351.92,0.0,-0.8816,9e-05,15.3829]
[1778278421943,28.05,80351.7,0.0,-0.88163,9e-05,15.38008]
[1778278423957,28.05,80356.69,0.0,-0.88118,9e-05,15.42245]
[1778278425775,28.05,80359.48,0.0,-0.88093,9e-05,15.44612]
[1778278425814,28.05,80359.48,0.0,-0.88093,9e-05,15.44612]
[1778278425971,28.05,80360.39,0.0,-0.88084,9e-05,15.45366]
[1778278426470,28.05,80360.39,0.0,-0.88084,9e-05,15.45366]
[1778278426562,28.05,80360.39,0.0,-0.88084,9e-05,15.45366]
[1778278432014,28.04,80361.01,0.0,-0.8808,9e-05,15.45751]
[1778278437049,28.04,80363.69,0.0,-0.88057,9e-05,15.47924]
[1778278440070,28.04,80370.19,0.0,-0.87998,9e-05,15.53416]
[1778278441357,28.04,80370.22,0.0,-0.87998,9e-05,15.53451]
[1778278441566,28.04,80370.22,0.0,-0.87998,9e-05,15.53451]
[1778278442062,28.04,80370.22,0.0,-0.87998,9e-05,15.53451]
[1778278442084,28.04,80369.98,0.0,-0.88,9e-05,15.53253]
[1778278442316,28.04,80369.98,0.0,-0.88,9e-05,15.53253]
[1778278446572,28.04,80369.7,0.0,-0.88002,9e-05,15.53044]
[1778278446811,28.04,80369.7,0.0,-0.88002,9e-05,15.53044]
[1778278452246,28.04,80369.3,0.0,-0.88006,9e-05,15.52735]
[1778278452312,28.04,80369.29,0.0,-0.88006,9e-05,15.52733]
[1778278453079,28.04,80369.29,0.0,-0.88006,9e-05,15.52733]
[1778278453161,28.04,80368.49,0.0,-0.88013,9e-05,15.52053]
[1778278453311,28.04,80368.49,0.0,-0.88013,9e-05,15.52053]
[1778278458777,28.04,80369.03,0.0,-0.88008,9e-05,15.5254]
[1778278462226,28.04,80374.2,0.0,-0.8796,9e-05,15.56994]
[1778278463494,28.04,80377.17,0.0,-0.87933,9e-05,15.5954]
[1778278463561,28.04,80377.17,0.0,-0.87933,9e-05,15.5954]
[1778278464240,28.04,80376.38,0.0,-0.8794,9e-05,15.58856]
[1778278464582,28.04,80376.38,0.0,-0.8794,9e-05,15.58856]
[1778278464811,28.04,80376.38,0.0,-0.8794,9e-05,15.58856]
[1778278469308,28.04,80377.29,0.0,-0.87932,9e-05,15.5961]
[1778278469564,28.04,80377.29,0.0,-0.87932,9e-05,15.5961]
[1778278474310,28.04,80382.22,0.0,-0.87889,9e-05,15.63442]
[1778278476678,28.04,80386.05,0.0,-0.87854,9e-05,15.66723]
[1778278476811,28.04,80386.05,0.0,-0.87854,9e-05,15.66723]
[1778278476912,28.04,80387.74,0.0,-0.8784,9e-05,15.68003]
[1778278477657,28.04,80387.74,0.0,-0.8784,9e-05,15.68003]
[1778278477826,28.04,80387.74,0.0,-0.8784,9e-05,15.68003]
[1778278479206,28.04,80387.78,0.0,-0.87841,9e-05,15.67882]
[1778278479310,28.04,80387.8,0.0,-0.87841,9e-05,15.679]
[1778278482917,28.04,80389.33,0.0,-0.87829,9e-05,15.69037]
[1778278483067,28.04,80389.33,0.0,-0.87829,9e-05,15.69037]
[1778278485703,28.03,80386.57,0.0,-0.87856,9e-05,15.66493]
[1778278485812,28.03,80386.57,0.0,-0.87856,9e-05,15.66493]
[1778278486283,28.03,80386.57,0.0,-0.87856,9e-05,15.66493]
[1778278485913,28.03,80385.84,0.0,-0.87863,9e-05,15.6584]
[1778278486313,28.03,80385.84,0.0,-0.87863,9e-05,15.6584]
[1778278494450,28.03,80385.09,0.0,-0.87871,9e-05,15.65131]
[1778278500492,28.03,80386.43,0.0,-0.87859,9e-05,15.66239]
[1778278501619,28.03,80386.43,0.0,-0.87859,9e-05,15.66239]
[1778278501812,28.03,80386.43,0.0,-0.87859,9e-05,15.66239]
[1778278501826,28.03,80388.0,0.0,-0.87845,9e-05,15.67573]
[1778278503047,28.03,80388.0,0.0,-0.87845,9e-05,15.67573]
[1778278503063,28.03,80388.0,0.0,-0.87845,9e-05,15.67573]
[1778278508551,28.03,80388.62,0.0,-0.8784,9e-05,15.68023]
[1778278513586,28.03,80388.3,0.0,-0.87844,9e-05,15.67681]
[1778278516735,28.03,80388.2,0.0,-0.87845,9e-05,15.67567]
[1778278516814,28.03,80388.2,0.0,-0.87845,9e-05,15.67567]
[1778278516881,28.03,80388.21,0.0,-0.87845,9e-05,15.67561]
[1778278518120,28.03,80388.21,0.0,-0.87845,9e-05,15.67561]
[1778278518313,28.03,80388.21,0.0,-0.87845,9e-05,15.67561]
[1778278523660,28.03,80388.53,0.0,-0.87843,9e-05,15.6773]
[1778278528551,28.03,80387.39,0.0,-0.87855,9e-05,15.66685]
[1778278528567,28.03,80387.39,0.0,-0.87855,9e-05,15.66685]
[1778278528695,28.03,80390.74,0.0,-0.87824,9e-05,15.69551]
[1778278530270,28.03,80390.74,0.0,-0.87824,9e-05,15.69551]
[1778278530310,28.03,80390.74,0.0,-0.87824,9e-05,15.69551]
[1778278539772,28.02,80393.73,0.0,-0.87801,9e-05,15.71511]
[1778278540423,28.02,80393.73,0.0,-0.87801,9e-05,15.71511]
[1778278540563,28.02,80393.73,0.0,-0.87801,9e-05,15.71511]
[1778278540779,28.02,80393.49,0.0,-0.87803,9e-05,15.71282]
[1778278541910,28.02,80393.49,0.0,-0.87803,9e-05,15.71282]
[1778278542064,28.02,80393.49,0.0,-0.87803,9e-05,15.71282]
[1778278547834,28.02,80393.78,0.0,-0.87802,9e-05,15.71376]
[1778278551862,28.02,80402.84,0.0,-0.87719,9e-05,15.79091]
[1778278553238,28.02,80402.84,0.0,-0.87719,9e-05,15.79091]
[1778278553311,28.02,80402.84,0.0,-0.87719,9e-05,15.79091]
[1778278553272,28.02,80405.93,0.0,-0.8769,9e-05,15.81723]
[1778278553876,28.02,80409.18,0.0,-0.8766,9e-05,15.8449]
[1778278555115,28.02,80409.18,0.0,-0.8766,9e-05,15.8449]
[1778278555316,28.02,80409.18,0.0,-0.8766,9e-05,15.8449]
[1778278557904,28.02,80403.73,0.0,-0.87713,9e-05,15.79638]
[1778278561503,28.02,80400.65,0.0,-0.87742,9e-05,15.76921]
[1778278561563,28.02,80400.65,0.0,-0.87742,9e-05,15.76921]
[1778278561932,28.02,80400.57,0.0,-0.87744,9e-05,15.76795]
[1778278562754,28.02,80400.57,0.0,-0.87744,9e-05,15.76795]
[1778278562812,28.02,80400.57,0.0,-0.87744,9e-05,15.76795]
[1778278567974,28.01,80396.61,0.0,-0.87783,9e-05,15.73217]
[1778278573010,28.01,80398.05,0.0,-0.87771,9e-05,15.74334]
[1778278576833,28.01,80397.95,0.0,-0.87772,9e-05,15.74172]
[1778278577061,28.01,80397.95,0.0,-0.87772,9e-05,15.74172]
[1778278577162,28.01,80397.04,0.0,-0.87781,9e-05,15.73365]
[1778278579448,28.01,80397.6,0.0,-0.87777,9e-05,15.73762]
[1778278579577,28.01,80397.6,0.0,-0.87777,9e-05,15.73762]
[1778278582074,28.01,80403.8,0.0,-0.8772,9e-05,15.79039]
[1778278584197,28.01,80406.0,0.0,-0.87699,9e-05,15.80909]
[1778278584309,28.01,80406.0,0.0,-0.87699,9e-05,15.80909]
[1778278589242,28.01,80403.31,0.0,-0.87726,9e-05,15.78438]
[1778278589311,28.01,80403.31,0.0,-0.87726,9e-05,15.78438]
[1778278589338,28.01,80402.25,0.0,-0.87736,9e-05,15.77498]
[1778278591188,28.01,80402.15,0.0,-0.87738,9e-05,15.77386]
[1778278591316,28.01,80402.15,0.0,-0.87738,9e-05,15.77386]
[1778278596960,28.0,80398.65,0.0,-0.87774,9e-05,15.7385]
[1778278597061,28.0,80398.65,0.0,-0.87774,9e-05,15.7385]
[1778278597179,28.0,80400.2,0.0,-0.8776,9e-05,15.75167]
[1778278598186,28.0,80390.04,0.0,-0.87855,9e-05,15.66352]
[1778278599194,28.0,80378.81,0.0,-0.8796,9e-05,15.56644]
[1778278600200,28.0,80378.93,0.0,-0.87959,9e-05,15.56711]
[1778278600754,28.0,80378.93,0.0,-0.87959,9e-05,15.56711]
[1778278600811,28.0,80378.93,0.0,-0.87959,9e-05,15.56711]
[1778278606242,28.0,80379.02,0.0,-0.8796,9e-05,15.56574]
[1778278616572,28.0,80379.13,0.0,-0.87961,9e-05,15.56525]
[1778278616812,28.0,80379.13,0.0,-0.87961,9e-05,15.56525]
[1778278617319,27.99,80379.2,0.0,-0.87963,9e-05,15.56337]
[1778278617911,27.99,80379.2,0.0,-0.87963,9e-05,15.56337]
[1778278618069,27.99,80379.2,0.0,-0.87963,9e-05,15.56337]
[1778278622354,27.99,80375.34,0.0,-0.88001,9e-05,15.52845]
[1778278623472,27.99,80375.08,0.0,-0.88003,9e-05,15.5259]
[1778278623564,27.99,80375.08,0.0,-0.88003,9e-05,15.5259]
[1778278633431,27.99,80376.23,0.0,-0.87996,9e-05,15.53255]
[1778278633780,27.99,80376.23,0.0,-0.87996,9e-05,15.53255]
[1778278633809,27.99,80376.23,0.0,-0.87996,9e-05,15.53255]
[1778278634438,27.99,80375.97,0.0,-0.87999,9e-05,15.53]
[1778278639473,27.99,80378.3,0.0,-0.87979,9e-05,15.54838]
[1778278640546,27.99,80378.3,0.0,-0.87979,9e-05,15.54838]
[1778278640571,27.99,80378.3,0.0,-0.87979,9e-05,15.54838]
[1778278646522,27.98,80378.69,0.0,-0.87978,9e-05,15.54933]
[1778278648977,27.98,80377.4,0.0,-0.87991,9e-05,15.5379]
[1778278649059,27.98,80377.4,0.0,-0.87991,9e-05,15.5379]
[1778278649127,27.98,80372.94,0.0,-0.88032,9e-05,15.4989]
[1778278650440,27.98,80372.94,0.0,-0.88032,9e-05,15.4989]
[1778278650566,27.98,80370.81,0.0,-0.88052,9e-05,15.48061]
[1778278656598,27.98,80367.7,0.0,-0.88085,9e-05,15.44841]
[1778278660608,27.98,80367.58,0.0,-0.88087,9e-05,15.44672]
[1778278660809,27.98,80367.58,0.0,-0.88087,9e-05,15.44672]
[1778278660910,27.98,80367.54,0.0,-0.88088,9e-05,15.44593]
[1778278662627,27.98,80368.29,0.0,-0.88081,9e-05,15.45237]
[1778278662815,27.98,80368.29,0.0,-0.88081,9e-05,15.45237]
[1778278668683,27.97,80368.02,0.0,-0.88085,9e-05,15.44817]
[1778278669980,27.97,80368.02,0.0,-0.88085,9e-05,15.44817]
[1778278670058,27.97,80368.02,0.0,-0.88085,9e-05,15.44817]
[1778278670252,27.97,80366.94,0.0,-0.88095,9e-05,15.43867]
[1778278672457,27.97,80364.47,0.0,-0.88118,9e-05,15.41725]
[1778278672564,27.97,80363.54,0.0,-0.88127,9e-05,15.40907]
[1778278675690,27.97,80362.1,0.0,-0.88141,9e-05,15.3962]
[1778278677452,27.97,80363.94,0.0,-0.88124,9e-05,15.41182]
[1778278677563,27.97,80365.51,0.0,-0.8811,9e-05,15.42511]
[1778278682782,27.97,80365.31,0.0,-0.88113,9e-05,15.42237]
[1778278687817,27.97,80365.21,0.0,-0.88114,9e-05,15.42082]
[1778278689933,27.97,80365.21,0.0,-0.88114,9e-05,15.42082]
[1778278690066,27.97,80365.21,0.0,-0.88114,9e-05,15.42082]
[1778278696880,27.97,80365.32,0.0,-0.88115,9e-05,15.42069]
[1778278699029,27.97,80365.18,0.0,-0.88116,9e-05,15.41939]
[1778278699068,27.97,80365.18,0.0,-0.88116,9e-05,15.41939]
[1778278704939,27.97,80364.39,0.0,-0.88124,9e-05,15.41202]
[1778278709973,27.97,80360.61,0.0,-0.88159,9e-05,15.37934]
[1778278710881,27.97,80360.61,0.0,-0.88159,9e-05,15.37934]
[1778278710958,27.97,80360.61,0.0,-0.88159,9e-05,15.37934]
[1778278710978,27.97,80355.49,0.0,-0.88205,9e-05,15.33545]
[1778278711985,27.97,80349.66,0.0,-0.88261,9e-05,15.28178]
[1778278716015,27.97,80346.83,0.0,-0.88286,9e-05,15.25811]
[1778278717335,27.97,80346.83,0.0,-0.88286,9e-05,15.25811]
[1778278717567,27.97,80345.43,0.0,-0.88298,9e-05,15.24628]
[1778278718029,27.97,80340.37,0.0,-0.88344,9e-05,15.20319]
[1778278718596,27.97,80340.37,0.0,-0.88344,9e-05,15.20319]
[1778278719097,27.97,80337.56,0.0,-0.88369,9e-05,15.17941]
[1778278719815,27.97,80337.56,0.0,-0.88369,9e-05,15.17941]
[1778278720043,27.97,80337.36,0.0,-0.88371,9e-05,15.17755]
[1778278721529,27.97,80337.36,0.0,-0.88371,9e-05,15.17755]
[1778278721561,27.97,80335.23,0.0,-0.8839,9e-05,15.15921]
[1778278728099,27.97,80336.27,0.0,-0.88382,9e-05,15.16699]
[1778278731873,27.97,80336.82,0.0,-0.88378,9e-05,15.17111]
[1778278732061,27.97,80336.82,0.0,-0.88378,9e-05,15.17111]
[1778278732268,27.97,80336.82,0.0,-0.88378,9e-05,15.17111]
[1778278732311,27.97,80336.82,0.0,-0.88378,9e-05,15.17111]
[1778278732369,27.97,80335.66,0.0,-0.88389,9e-05,15.16101]
[1778278735148,27.97,80341.24,0.0,-0.88339,9e-05,15.20842]
[1778278736973,27.97,80344.26,0.0,-0.88311,9e-05,15.23437]
[1778278737075,27.97,80344.26,0.0,-0.88311,9e-05,15.23437]
[1778278741190,27.97,80350.01,0.0,-0.88259,9e-05,15.28391]
[1778278743214,27.97,80349.79,0.0,-0.88261,9e-05,15.28204]
[1778278743313,27.97,80349.79,0.0,-0.88261,9e-05,15.28204]
[1778278743857,27.97,80350.39,0.0,-0.88255,9e-05,15.2872]
[1778278744060,27.97,80350.39,0.0,-0.88255,9e-05,15.2872]
[1778278744211,27.97,80350.25,0.0,-0.88256,9e-05,15.28601]
[1778278749246,27.97,80349.1,0.0,-0.88267,9e-05,15.27626]
[1778278750534,27.97,80349.1,0.0,-0.88267,9e-05,15.27626]
[1778278750562,27.97,80349.1,0.0,-0.88267,9e-05,15.27626]
[1778278751260,27.97,80343.33,0.0,-0.88319,9e-05,15.22698]
[1778278756295,27.97,80343.25,0.0,-0.88319,9e-05,15.22684]
[1778278756812,27.97,80343.25,0.0,-0.88319,9e-05,15.22684]
[1778278757067,27.97,80343.25,0.0,-0.88319,9e-05,15.22684]
[1778278759705,27.97,80340.26,0.0,-0.88346,9e-05,15.20164]
[1778278759811,27.97,80340.26,0.0,-0.88346,9e-05,15.20164]
[1778278760323,27.97,80340.62,0.0,-0.88342,9e-05,15.20484]
[1778278765358,27.97,80338.88,0.0,-0.88358,9e-05,15.1902]
[1778278770393,27.97,80337.84,0.0,-0.88369,9e-05,15.17998]
[1778278771313,27.97,80337.84,0.0,-0.88369,9e-05,15.17998]
[1778278771436,27.97,80337.84,0.0,-0.88369,9e-05,15.17998]
[1778278778476,27.96,80335.12,0.0,-0.88398,9e-05,15.15098]
[1778278779376,27.96,80335.12,0.0,-0.88398,9e-05,15.15098]
[1778278779561,27.96,80335.12,0.0,-0.88398,9e-05,15.15098]
[1778278781972,27.96,80332.25,0.0,-0.88424,9e-05,15.12584]
[1778278782067,27.96,80332.25,0.0,-0.88424,9e-05,15.12584]
[1778278782504,27.96,80332.12,0.0,-0.88426,9e-05,15.12452]
[1778278787539,27.96,80331.78,0.0,-0.8843,9e-05,15.12059]
[1778278791567,27.96,80339.03,0.0,-0.88365,9e-05,15.1816]
[1778278792724,27.96,80341.56,0.0,-0.88343,9e-05,15.20291]
[1778278792814,27.96,80341.56,0.0,-0.88343,9e-05,15.20291]
[1778278798616,27.96,80344.65,0.0,-0.88316,9e-05,15.22865]
[1778278800900,27.96,80345.54,0.0,-0.88308,9e-05,15.2363]
[1778278801061,27.96,80345.54,0.0,-0.88308,9e-05,15.2363]
[1778278802481,27.96,80345.54,0.0,-0.88308,9e-05,15.23634]
[1778278802591,27.96,80345.54,0.0,-0.88308,9e-05,15.23634]
[1778278802580,27.96,80345.5,0.0,-0.88308,9e-05,15.23603]
[1778278807679,27.96,80343.64,0.0,-0.88324,9e-05,15.22039]
[1778278812714,27.96,80345.06,0.0,-0.88311,9e-05,15.23278]
[1778278817749,27.96,80344.99,0.0,-0.88312,9e-05,15.23239]
[1778278820612,27.96,80345.25,0.0,-0.88309,9e-05,15.23466]
[1778278820811,27.96,80343.2,0.0,-0.88328,9e-05,15.21718]
[1778278826812,27.96,80340.56,0.0,-0.88352,9e-05,15.19449]
[1778278830893,27.96,80340.42,0.0,-0.88354,9e-05,15.1927]
[1778278831060,27.96,80340.42,0.0,-0.88354,9e-05,15.1927]
[1778278831149,27.96,80325.85,0.0,-0.88488,9e-05,15.06368]
[1778278831847,27.96,80324.11,0.0,-0.88504,9e-05,15.0483]
[1778278834747,27.96,80326.11,0.0,-0.88488,9e-05,15.06425]
[1778278834813,27.96,80326.11,0.0,-0.88488,9e-05,15.06425]
[1778278834875,27.96,80326.03,0.0,-0.88489,9e-05,15.063]
[1778278837264,27.96,80326.13,0.0,-0.88489,9e-05,15.06329]
[1778278837310,27.96,80326.13,0.0,-0.88489,9e-05,15.06329]
[1778278838905,27.96,80333.08,0.0,-0.88427,9e-05,15.12211]
[1778278843940,27.95,80334.08,0.0,-0.88419,9e-05,15.12952]
[1778278847265,27.95,80333.77,0.0,-0.88422,9e-05,15.12642]
[1778278847308,27.95,80333.77,0.0,-0.88422,9e-05,15.12642]
[1778278847426,27.95,80328.02,0.0,-0.88474,9e-05,15.07713]
[1778278847968,27.95,80320.18,0.0,-0.88544,9e-05,15.01017]
[1778278850985,27.95,80318.94,0.0,-0.88556,9e-05,14.99954]
[1778278851061,27.95,80318.94,0.0,-0.88556,9e-05,14.99954]
[1778278851134,27.95,80318.9,0.0,-0.88556,9e-05,14.99909]
[1778278855781,27.95,80318.97,0.0,-0.88556,9e-05,14.99951]
[1778278855809,27.95,80318.97,0.0,-0.88556,9e-05,14.99951]
[1778278861059,27.95,80322.19,0.0,-0.88528,9e-05,15.02623]
[1778278865414,27.95,80321.57,0.0,-0.88534,9e-05,15.02058]
[1778278865563,27.95,80321.57,0.0,-0.88534,9e-05,15.02058]
[1778278866843,27.95,80324.06,0.0,-0.88512,9e-05,15.04151]
[1778278867060,27.95,80324.06,0.0,-0.88512,9e-05,15.04151]
[1778278867101,27.95,80325.02,0.0,-0.88503,9e-05,15.04953]
[1778278872136,27.95,80324.69,0.0,-0.88507,9e-05,15.04586]
[1778278873800,27.95,80324.03,0.0,-0.88513,9e-05,15.04007]
[1778278873813,27.95,80324.03,0.0,-0.88513,9e-05,15.04007]
[1778278879345,27.95,80324.52,0.0,-0.88509,9e-05,15.04357]
[1778278879560,27.95,80324.52,0.0,-0.88509,9e-05,15.04357]
[1778278880424,27.95,80323.06,0.0,-0.88523,9e-05,15.03078]
[1778278880563,27.95,80323.06,0.0,-0.88523,9e-05,15.03078]
[1778278880665,27.95,80321.26,0.0,-0.88539,9e-05,15.01529]
[1778278882422,27.95,80319.98,0.0,-0.88551,9e-05,15.00425]
[1778278882561,27.95,80319.98,0.0,-0.88551,9e-05,15.00425]
[1778278884220,27.95,80314.77,0.0,-0.88598,9e-05,14.95959]
[1778278888251,27.95,80303.07,0.0,-0.88702,9e-05,14.85945]
[1778278888825,27.95,80303.07,0.0,-0.88702,9e-05,14.85945]
[1778278889258,27.95,80294.49,0.0,-0.88778,9e-05,14.78632]
[1778278890265,27.95,80294.19,0.0,-0.88781,9e-05,14.78354]
[1778278893518,27.94,80293.73,0.0,-0.88788,9e-05,14.77539]
[1778278893563,27.94,80293.73,0.0,-0.88788,9e-05,14.77539]
[1778278893570,27.94,80292.99,0.0,-0.88795,9e-05,14.7689]
[1778278899328,27.94,80295.06,0.0,-0.88778,9e-05,14.78533]
[1778278904363,27.94,80297.37,0.0,-0.88759,9e-05,14.80378]
[1778278909398,27.94,80298.02,0.0,-0.88754,9e-05,14.80795]
[1778278915440,27.94,80295.21,0.0,-0.88781,9e-05,14.78254]
[1778278920475,27.94,80295.11,0.0,-0.88783,9e-05,14.78053]
[1778278925510,27.94,80292.74,0.0,-0.88805,9e-05,14.75936]
[1778278930545,27.93,80290.44,0.0,-0.88826,9e-05,14.73907]
[1778278937594,27.93,80290.48,0.0,-0.88827,9e-05,14.73854]
[1778278942629,27.93,80292.71,0.0,-0.88808,9e-05,14.75682]
[1778278947664,27.93,80295.38,0.0,-0.88785,9e-05,14.77871]
[1778278948671,27.93,80301.85,0.0,-0.88728,9e-05,14.83344]
[1778278951692,27.93,80304.96,0.0,-0.88703,9e-05,14.8562]
[1778278953706,27.93,80300.06,0.0,-0.88746,9e-05,14.81499]
[1778278959748,27.93,80298.28,0.0,-0.8876,9e-05,14.80149]
[1778278964783,27.94,80298.17,0.0,-0.88759,9e-05,14.80192]
[1778278969818,27.94,80297.98,0.0,-0.88759,9e-05,14.80165]
[1778278974853,27.94,80298.09,0.0,-0.88757,9e-05,14.80392]
[1778278979888,27.94,80298.05,0.0,-0.88756,9e-05,14.80491]
[1778278984923,27.94,80301.72,0.0,-0.88722,9e-05,14.8373]
[1778278989958,27.94,80302.17,0.0,-0.88717,9e-05,14.84222]
[1778278994993,27.94,80302.28,0.0,-0.88715,9e-05,14.84424]
[1778279000028,27.95,80302.92,0.0,-0.88708,9e-05,14.85103]
[1778279006070,27.95,80303.8,0.0,-0.88699,9e-05,14.85978]
[1778279013544,27.95,80303.8,0.0,-0.88699,9e-05,14.85978]
[1778279019161,27.95,80304.28,0.0,-0.88694,9e-05,14.86278]
[1778279026210,27.95,80304.35,0.0,-0.88692,9e-05,14.86485]
[1778279031245,27.95,80304.46,0.0,-0.8869,9e-05,14.86681]
[1778279036280,27.96,80306.61,0.0,-0.8867,9e-05,14.88592]
[1778279041315,27.96,80307.87,0.0,-0.88658,9e-05,14.89721]
[1778279047357,27.96,80308.28,0.0,-0.88654,9e-05,14.90118]
[1778279052393,27.96,80307.16,0.0,-0.88663,9e-05,14.89199]
[1778279057427,27.96,80306.35,0.0,-0.8867,9e-05,14.88544]
[1778279062462,27.96,80306.19,0.0,-0.88671,9e-05,14.88442]
[1778279067497,27.96,80304.99,0.0,-0.88684,9e-05,14.87237]
[1778279072532,27.95,80304.56,0.0,-0.88692,9e-05,14.86311]
[1778279078574,27.95,80310.66,0.0,-0.8864,9e-05,14.91282]
[1778279081595,27.95,80316.27,0.0,-0.88592,9e-05,14.95922]
[1778279086630,27.95,80322.28,0.0,-0.88539,9e-05,15.00956]
[1778279088644,27.95,80327.4,0.0,-0.88493,9e-05,15.05289]
[1778279093679,27.95,80331.51,0.0,-0.88458,9e-05,15.08683]
[1778279095693,27.95,80321.8,0.0,-0.88545,9e-05,15.00365]
[1778279098046,27.95,80320.47,0.0,-0.88557,9e-05,14.99221]
[1778279098714,27.95,80341.73,0.0,-0.88366,9e-05,15.17339]
[1778279099721,27.95,80350.66,0.0,-0.88286,9e-05,15.24942]
[1778279100728,27.94,80346.43,0.0,-0.88325,9e-05,15.21276]
[1778279101898,27.94,80346.43,0.0,-0.88325,9e-05,15.21276]
[1778279101906,27.94,80327.42,0.0,-0.88497,9e-05,15.05001]
[1778279102743,27.94,80320.74,0.0,-0.88556,9e-05,14.99292]
[1778279104757,27.94,80317.28,0.0,-0.88587,9e-05,14.96333]
[1778279108787,27.94,80325.6,0.0,-0.88513,9e-05,15.03402]
[1778279110076,27.94,80326.64,0.0,-0.88504,9e-05,15.04276]
[1778279115834,27.94,80326.21,0.0,-0.88511,9e-05,15.03648]
[1778279116141,27.94,80326.21,0.0,-0.88511,9e-05,15.03648]
[1778279116310,27.94,80326.21,0.0,-0.88511,9e-05,15.03648]
[1778279116841,27.94,80329.79,0.0,-0.88479,9e-05,15.06643]
[1778279120060,27.94,80331.35,0.0,-0.88467,9e-05,15.07784]
[1778279122062,27.94,80332.17,0.0,-0.88461,9e-05,15.08354]
[1778279125167,27.93,80330.41,0.0,-0.88479,9e-05,15.06659]
[1778279125312,27.93,80330.41,0.0,-0.88479,9e-05,15.06659]
[1778279125904,27.93,80330.17,0.0,-0.88482,9e-05,15.06391]
[1778279127919,27.93,80324.09,0.0,-0.88538,9e-05,15.01087]
[1778279128066,27.93,80324.09,0.0,-0.88538,9e-05,15.01087]
[1778279130138,27.93,80321.75,0.0,-0.8856,9e-05,14.98985]
[1778279130309,27.93,80321.75,0.0,-0.8856,9e-05,14.98985]
[1778279135974,27.93,80319.06,0.0,-0.8859,9e-05,14.96024]
[1778279139686,27.92,80320.0,0.0,-0.88582,9e-05,14.96729]
[1778279139815,27.92,80320.0,0.0,-0.88582,9e-05,14.96729]
[1778279140561,27.92,80318.54,0.0,-0.88596,9e-05,14.95391]
[1778279140811,27.92,80318.54,0.0,-0.88596,9e-05,14.95391]
[1778279140912,27.92,80319.36,0.0,-0.88589,9e-05,14.96043]
[1778279145961,27.92,80321.61,0.0,-0.8857,9e-05,14.97909]
[1778279146065,27.92,80320.16,0.0,-0.88584,9e-05,14.96522]
[1778279151244,27.92,80320.87,0.0,-0.88579,9e-05,14.9702]
[1778279153700,27.92,80321.44,0.0,-0.88574,9e-05,14.97492]
[1778279153810,27.92,80321.44,0.0,-0.88574,9e-05,14.97492]
[1778279154091,27.92,80321.31,0.0,-0.88576,9e-05,14.97371]
[1778279154311,27.92,80321.31,0.0,-0.88576,9e-05,14.97371]
[1778279154412,27.92,80321.34,0.0,-0.88575,9e-05,14.97391]
[1778279160146,27.92,80321.06,0.0,-0.88578,9e-05,14.9713]
[1778279165181,27.92,80320.75,0.0,-0.88581,9e-05,14.96848]
[1778279170216,27.92,80322.21,0.0,-0.88568,9e-05,14.98072]
[1778279171849,27.92,80322.21,0.0,-0.88568,9e-05,14.98072]
[1778279172064,27.92,80322.61,0.0,-0.88565,9e-05,14.98402]
[1778279175455,27.92,80325.08,0.0,-0.88543,9e-05,15.00489]
[1778279175567,27.92,80325.08,0.0,-0.88543,9e-05,15.00489]
[1778279179146,27.92,80328.96,0.0,-0.88509,9e-05,15.03745]
[1778279179311,27.92,80328.96,0.0,-0.88509,9e-05,15.03745]
[1778279179412,27.92,80329.04,0.0,-0.88508,9e-05,15.03799]
[1778279183220,27.92,80329.72,0.0,-0.88503,9e-05,15.04334]
[1778279183314,27.92,80329.72,0.0,-0.88503,9e-05,15.04334]
[1778279188342,27.91,80332.56,0.0,-0.88478,9e-05,15.06661]
[1778279191967,27.91,80335.73,0.0,-0.8845,9e-05,15.09325]
[1778279192064,27.91,80335.86,0.0,-0.88452,9e-05,15.09032]
[1778279192678,27.91,80335.86,0.0,-0.88452,9e-05,15.09032]
[1778279192810,27.91,80335.86,0.0,-0.88452,9e-05,15.09032]
[1778279192911,27.91,80335.51,0.0,-0.88455,9e-05,15.0871]
[1778279197236,27.91,80334.1,0.0,-0.88469,9e-05,15.07418]
[1778279197314,27.91,80334.1,0.0,-0.88469,9e-05,15.07418]
[1778279201444,27.91,80334.12,0.0,-0.88469,9e-05,15.07373]
[1778279201563,27.91,80334.12,0.0,-0.88469,9e-05,15.07373]
[1778279205263,27.91,80334.19,0.0,-0.8847,9e-05,15.07329]
[1778279205311,27.91,80334.19,0.0,-0.8847,9e-05,15.07329]
[1778279205358,27.91,80334.19,0.0,-0.8847,9e-05,15.07309]
[1778279210496,27.91,80337.02,0.0,-0.88445,9e-05,15.09617]
[1778279215531,27.91,80336.91,0.0,-0.88448,9e-05,15.09408]
[1778279218784,27.91,80339.14,0.0,-0.88428,9e-05,15.11266]
[1778279218813,27.91,80339.14,0.0,-0.88428,9e-05,15.11266]
[1778279220099,27.91,80338.41,0.0,-0.88435,9e-05,15.10592]
[1778279220311,27.91,80338.41,0.0,-0.88435,9e-05,15.10592]
[1778279225601,27.9,80341.02,0.0,-0.88414,9e-05,15.12656]
[1778279230636,27.9,80343.97,0.0,-0.88388,9e-05,15.15043]
[1778279234987,27.9,80344.0,0.0,-0.88389,9e-05,15.14984]
[1778279235067,27.9,80344.0,0.0,-0.88389,9e-05,15.14984]
[1778279235691,27.9,80344.0,0.0,-0.88389,9e-05,15.14984]
[1778279235811,27.9,80344.0,0.0,-0.88389,9e-05,15.14984]
[1778279235911,27.9,80344.52,0.0,-0.88385,9e-05,15.15373]
[1778279241713,27.9,80350.86,0.0,-0.88329,9e-05,15.20629]
[1778279242950,27.9,80350.86,0.0,-0.88329,9e-05,15.20629]
[1778279243064,27.9,80350.86,0.0,-0.88329,9e-05,15.20629]
[1778279246990,27.9,80352.82,0.0,-0.88313,9e-05,15.2221]
[1778279247069,27.9,80352.82,0.0,-0.88313,9e-05,15.2221]
[1778279252791,27.9,80353.01,0.0,-0.88313,9e-05,15.22041]
[1778279254754,27.9,80353.01,0.0,-0.88313,9e-05,15.22041]
[1778279254812,27.9,80353.01,0.0,-0.88313,9e-05,15.22041]
[1778279254912,27.9,80353.01,0.0,-0.88313,9e-05,15.22058]
[1778279260311,27.9,80353.04,0.0,-0.88312,9e-05,15.2213]
[1778279260565,27.9,80353.04,0.0,-0.88312,9e-05,15.2213]
[1778279264407,27.9,80352.26,0.0,-0.88319,9e-05,15.21492]
[1778279264558,27.9,80352.26,0.0,-0.88319,9e-05,15.21492]
[1778279268906,27.9,80352.08,0.0,-0.88321,9e-05,15.21279]
[1778279269064,27.9,80352.08,0.0,-0.88321,9e-05,15.21279]
[1778279269182,27.9,80352.08,0.0,-0.88321,9e-05,15.21252]
[1778279269311,27.9,80352.08,0.0,-0.88321,9e-05,15.21252]
[1778279269910,27.9,80352.18,0.0,-0.88321,9e-05,15.21311]
[1778279274945,27.9,80352.1,0.0,-0.88323,9e-05,15.21111]
[1778279279980,27.9,80348.49,0.0,-0.88355,9e-05,15.18093]
[1778279282422,27.9,80346.33,0.0,-0.88374,9e-05,15.16282]
[1778279282562,27.9,80346.33,0.0,-0.88374,9e-05,15.16282]
[1778279285833,27.9,80343.77,0.0,-0.88397,9e-05,15.14039]
[1778279286062,27.9,80343.77,0.0,-0.88397,9e-05,15.14039]
[1778279289097,27.9,80343.48,0.0,-0.88401,9e-05,15.13743]
[1778279289309,27.9,80342.53,0.0,-0.88409,9e-05,15.12914]
[1778279290054,27.9,80342.69,0.0,-0.88408,9e-05,15.13036]
[1778279293180,27.9,80344.83,0.0,-0.88389,9e-05,15.14837]
[1778279293311,27.89,80344.49,0.0,-0.88392,9e-05,15.14528]
[1778279300124,27.89,80345.95,0.0,-0.88381,9e-05,15.15644]
[1778279303373,27.89,80346.64,0.0,-0.88375,9e-05,15.16176]
[1778279303566,27.89,80346.64,0.0,-0.88375,9e-05,15.16176]
[1778279303738,27.89,80346.64,0.0,-0.88375,9e-05,15.16176]
[1778279303816,27.89,80346.64,0.0,-0.88375,9e-05,15.16176]
[1778279303914,27.89,80346.64,0.0,-0.88375,9e-05,15.16155]
[1778279311201,27.89,80345.67,0.0,-0.88388,9e-05,15.14801]
[1778279314290,27.89,80345.12,0.0,-0.88393,9e-05,15.14293]
[1778279314319,27.89,80345.12,0.0,-0.88393,9e-05,15.14293]
[1778279320264,27.89,80340.69,0.0,-0.88435,9e-05,15.10394]
[1778279322775,27.89,80341.14,0.0,-0.88431,9e-05,15.10766]
[1778279322814,27.89,80341.14,0.0,-0.88431,9e-05,15.10766]
[1778279323231,27.89,80341.62,0.0,-0.88427,9e-05,15.11148]
[1778279323322,27.89,80341.62,0.0,-0.88427,9e-05,15.11148]
[1778279325299,27.88,80341.42,0.0,-0.88432,9e-05,15.10678]
[1778279330334,27.88,80341.02,0.0,-0.88436,9e-05,15.10261]
[1778279335369,27.88,80341.33,0.0,-0.88434,9e-05,15.10451]
[1778279340404,27.88,80338.61,0.0,-0.88459,9e-05,15.08046]
[1778279343086,27.88,80336.4,0.0,-0.8848,9e-05,15.06127]
[1778279343313,27.88,80335.28,0.0,-0.8849,9e-05,15.0516]
[1778279354243,27.88,80333.9,0.0,-0.88503,9e-05,15.03927]
[1778279354314,27.88,80333.89,0.0,-0.88503,9e-05,15.03863]
[1778279354799,27.88,80333.89,0.0,-0.88503,9e-05,15.03863]
[1778279354814,27.88,80333.89,0.0,-0.88503,9e-05,15.03863]
[1778279354900,27.88,80333.89,0.0,-0.88504,9e-05,15.03853]
[1778279360545,27.88,80333.89,0.0,-0.88504,9e-05,15.0379]
[1778279364191,27.88,80333.74,0.0,-0.88506,9e-05,15.03651]
[1778279364316,27.88,80333.66,0.0,-0.88507,9e-05,15.03562]
[1778279369608,27.88,80332.18,0.0,-0.88521,9e-05,15.02238]
[1778279374643,27.88,80332.51,0.0,-0.88521,9e-05,15.0209]
[1778279376657,27.88,80340.78,0.0,-0.88446,9e-05,15.09135]
[1778279378238,27.88,80340.78,0.0,-0.88446,9e-05,15.09135]
[1778279378314,27.88,80342.29,0.0,-0.88433,9e-05,15.10406]
[1778279378773,27.88,80342.29,0.0,-0.88433,9e-05,15.10406]
[1778279378814,27.88,80342.29,0.0,-0.88433,9e-05,15.10406]
[1778279378874,27.88,80342.35,0.0,-0.88433,9e-05,15.10436]
[1778279384714,27.87,80342.48,0.0,-0.88433,9e-05,15.10423]
[1778279387440,27.87,80343.15,0.0,-0.88427,9e-05,15.10955]
[1778279387562,27.87,80343.15,0.0,-0.88427,9e-05,15.10955]
[1778279393777,27.87,80343.21,0.0,-0.88428,9e-05,15.10869]
[1778279398812,27.87,80343.26,0.0,-0.88429,9e-05,15.10817]
[1778279403847,27.87,80347.18,0.0,-0.88394,9e-05,15.14081]
[1778279404383,27.87,80347.18,0.0,-0.88394,9e-05,15.14081]
[1778279404565,27.87,80347.18,0.0,-0.88394,9e-05,15.14081]
[1778279405054,27.87,80347.18,0.0,-0.88394,9e-05,15.14081]
[1778279405155,27.87,80348.91,0.0,-0.88379,9e-05,15.1554]
[1778279405311,27.87,80348.91,0.0,-0.88379,9e-05,15.1554]
[1778279411240,27.87,80352.05,0.0,-0.88352,9e-05,15.18088]
[1778279411315,27.87,80351.94,0.0,-0.88353,9e-05,15.18006]
[1778279419969,27.87,80352.25,0.0,-0.88351,9e-05,15.18163]
[1778279422573,27.87,80354.43,0.0,-0.88332,9e-05,15.19968]
[1778279422816,27.87,80354.43,0.0,-0.88332,9e-05,15.19968]
[1778279423518,27.87,80354.43,0.0,-0.88333,9e-05,15.19933]
[1778279423563,27.87,80354.43,0.0,-0.88333,9e-05,15.19933]
[1778279423619,27.86,80354.43,0.0,-0.88333,9e-05,15.19898]
[1778279430039,27.86,80354.29,0.0,-0.88337,9e-05,15.1957]
[1778279432043,27.86,80354.29,0.0,-0.88337,9e-05,15.1957]
[1778279432064,27.86,80354.29,0.0,-0.88337,9e-05,15.1957]
[1778279440109,27.86,80354.47,0.0,-0.8834,9e-05,15.19124]
[1778279442124,27.86,80345.23,0.0,-0.88424,9e-05,15.11141]
[1778279442361,27.86,80345.23,0.0,-0.88424,9e-05,15.11141]
[1778279442564,27.86,80345.23,0.0,-0.88424,9e-05,15.11141]
[1778279443462,27.86,80345.98,0.0,-0.88418,9e-05,15.11761]
[1778279443560,27.86,80345.98,0.0,-0.88418,9e-05,15.11761]
[1778279443563,27.86,80345.98,0.0,-0.88418,9e-05,15.11738]
[1778279449174,27.86,80337.99,0.0,-0.88491,9e-05,15.04795]
[1778279450938,27.86,80335.02,0.0,-0.88518,9e-05,15.02243]
[1778279451061,27.86,80335.02,0.0,-0.88518,9e-05,15.02243]
[1778279456225,27.86,80329.58,0.0,-0.88567,9e-05,14.9754]
[1778279458697,27.86,80327.34,0.0,-0.88587,9e-05,14.95622]
[1778279458811,27.86,80327.34,0.0,-0.88587,9e-05,14.95622]
[1778279460014,27.86,80324.85,0.0,-0.8861,9e-05,14.93497]
[1778279460065,27.86,80324.85,0.0,-0.8861,9e-05,14.93497]
[1778279460258,27.86,80325.47,0.0,-0.88604,9e-05,14.94028]
[1778279465293,27.86,80326.08,0.0,-0.88598,9e-05,14.94557]
[1778279468019,27.86,80328.99,0.0,-0.88572,9e-05,14.97042]
[1778279468064,27.86,80328.99,0.0,-0.88572,9e-05,14.97042]
[1778279470328,27.86,80334.94,0.0,-0.88519,9e-05,15.02117]
[1778279471050,27.86,80334.94,0.0,-0.88519,9e-05,15.02117]
[1778279471062,27.86,80334.94,0.0,-0.88519,9e-05,15.02117]
[1778279471335,27.86,80335.37,0.0,-0.88515,9e-05,15.02476]
[1778279476370,27.86,80335.63,0.0,-0.88513,9e-05,15.02654]
[1778279481405,27.85,80335.73,0.0,-0.88513,9e-05,15.027]
[1778279484945,27.85,80335.55,0.0,-0.88515,9e-05,15.02532]
[1778279485063,27.85,80335.55,0.0,-0.88515,9e-05,15.02532]
[1778279490468,27.85,80334.83,0.0,-0.88522,9e-05,15.01869]
[1778279492716,27.85,80335.41,0.0,-0.88519,9e-05,15.01978]
[1778279492817,27.85,80335.41,0.0,-0.88519,9e-05,15.01978]
[1778279493782,27.85,80334.74,0.0,-0.88525,9e-05,15.01394]
[1778279493813,27.85,80334.74,0.0,-0.88525,9e-05,15.01394]
[1778279493879,27.85,80333.64,0.0,-0.88535,9e-05,15.0045]
[1778279499531,27.85,80331.67,0.0,-0.88553,9e-05,14.9875]
[1778279501793,27.85,80331.45,0.0,-0.88555,9e-05,14.9856]
[1778279501809,27.85,80331.45,0.0,-0.88555,9e-05,14.9856]
[1778279507588,27.85,80331.09,0.0,-0.88558,9e-05,14.98254]
[1778279509988,27.85,80328.6,0.0,-0.8858,9e-05,14.96127]
[1778279510065,27.85,80328.6,0.0,-0.8858,9e-05,14.96127]
[1778279511100,27.85,80329.07,0.0,-0.88576,9e-05,14.96532]
[1778279511310,27.85,80329.07,0.0,-0.88576,9e-05,14.96532]
[1778279511343,27.85,80329.77,0.0,-0.8857,9e-05,14.97132]
[1778279516652,27.85,80327.83,0.0,-0.88587,9e-05,14.95499]
[1778279517430,27.85,80327.83,0.0,-0.88587,9e-05,14.95499]
[1778279517562,27.85,80327.83,0.0,-0.88587,9e-05,14.95499]
[1778279522694,27.85,80327.04,0.0,-0.88594,9e-05,14.94844]
[1778279527729,27.85,80326.98,0.0,-0.88594,9e-05,14.9481]
[1778279532159,27.85,80326.94,0.0,-0.88595,9e-05,14.94786]
[1778279532309,27.85,80326.94,0.0,-0.88595,9e-05,14.94786]
[1778279533717,27.85,80329.56,0.0,-0.88571,9e-05,14.97026]
[1778279533816,27.85,80329.56,0.0,-0.88571,9e-05,14.97026]
[1778279533818,27.85,80329.56,0.0,-0.88571,9e-05,14.97026]
[1778279539813,27.85,80329.78,0.0,-0.88569,9e-05,14.97206]
[1778279544848,27.85,80329.62,0.0,-0.88571,9e-05,14.97066]
[1778279553911,27.85,80329.98,0.0,-0.8857,9e-05,14.96985]
[1778279555247,27.85,80329.98,0.0,-0.8857,9e-05,14.96985]
[1778279555312,27.85,80329.98,0.0,-0.8857,9e-05,14.96985]
[1778279560621,27.85,80331.26,0.0,-0.88559,9e-05,14.98068]
[1778279560811,27.85,80331.26,0.0,-0.88559,9e-05,14.98068]
[1778279562211,27.85,80332.51,0.0,-0.88547,9e-05,14.99133]
[1778279562311,27.85,80332.51,0.0,-0.88547,9e-05,14.99133]
[1778279562412,27.85,80332.08,0.0,-0.88551,9e-05,14.98761]
[1778279568013,27.85,80334.08,0.0,-0.88534,9e-05,15.00437]
[1778279570416,27.85,80334.08,0.0,-0.88534,9e-05,15.00437]
[1778279570562,27.85,80334.08,0.0,-0.88534,9e-05,15.00437]
[1778279580099,27.85,80336.17,0.0,-0.88516,9e-05,15.02139]
[1778279582332,27.85,80337.01,0.0,-0.88508,9e-05,15.02848]
[1778279582565,27.85,80334.57,0.0,-0.8853,9e-05,15.00753]
[1778279582845,27.85,80334.57,0.0,-0.8853,9e-05,15.00753]
[1778279583061,27.85,80334.57,0.0,-0.8853,9e-05,15.00753]
[1778279583119,27.85,80332.9,0.0,-0.88545,9e-05,14.9932]
[1778279589161,27.85,80332.16,0.0,-0.88552,9e-05,14.98665]
[1778279594084,27.85,80332.0,0.0,-0.88554,9e-05,14.98513]
[1778279594313,27.85,80332.0,0.0,-0.88554,9e-05,14.98513]
[1778279600239,27.85,80332.11,0.0,-0.88553,9e-05,14.98576]
[1778279607685,27.85,80332.19,0.0,-0.88553,9e-05,14.98638]
[1778279607811,27.85,80332.19,0.0,-0.88553,9e-05,14.98638]
[1778279608728,27.85,80332.19,0.0,-0.88553,9e-05,14.98616]
[1778279608812,27.85,80332.19,0.0,-0.88553,9e-05,14.98616]
[1778279609302,27.85,80332.28,0.0,-0.88552,9e-05,14.9869]
[1778279618365,27.85,80332.34,0.0,-0.88554,9e-05,14.98331]
[1778279623400,27.85,80332.28,0.0,-0.88555,9e-05,14.98262]
[1778279626751,27.85,80333.63,0.0,-0.88543,9e-05,14.99405]
[1778279626809,27.85,80333.63,0.0,-0.88543,9e-05,14.99405]
[1778279632463,27.85,80335.18,0.0,-0.88529,9e-05,15.00696]
[1778279636271,27.85,80336.31,0.0,-0.8852,9e-05,15.0164]
[1778279636311,27.85,80336.31,0.0,-0.8852,9e-05,15.0164]
[1778279638569,27.85,80336.97,0.0,-0.88514,9e-05,15.02181]
[1778279638813,27.85,80336.97,0.0,-0.88514,9e-05,15.02181]
[1778279639512,27.85,80345.96,0.0,-0.88433,9e-05,15.09866]
[1778279640519,27.85,80359.78,0.0,-0.88308,9e-05,15.21698]
[1778279641526,27.85,80358.04,0.0,-0.88324,9e-05,15.20168]
[1778279642962,27.85,80358.04,0.0,-0.88324,9e-05,15.20168]
[1778279649068,27.85,80357.07,0.0,-0.88335,9e-05,15.19173]
[1778279654617,27.84,80358.41,0.0,-0.88325,9e-05,15.20065]
[1778279658333,27.84,80359.65,0.0,-0.88314,9e-05,15.21097]
[1778279658434,27.84,80359.65,0.0,-0.88314,9e-05,15.21113]
[1778279658564,27.84,80359.65,0.0,-0.88314,9e-05,15.21113]
[1778279663063,27.84,80362.92,0.0,-0.88284,9e-05,15.2393]
[1778279664713,27.84,80360.43,0.0,-0.88307,9e-05,15.2179]
[1778279664810,27.84,80360.43,0.0,-0.88307,9e-05,15.2179]
[1778279664814,27.84,80361.09,0.0,-0.88301,9e-05,15.22357]
[1778279665623,27.84,80361.09,0.0,-0.88301,9e-05,15.22357]
[1778279665814,27.84,80361.09,0.0,-0.88301,9e-05,15.22357]
[1778279668843,27.84,80360.37,0.0,-0.88309,9e-05,15.21623]
[1778279669067,27.84,80360.37,0.0,-0.88309,9e-05,15.21623]
[1778279669133,27.84,80357.41,0.0,-0.88337,9e-05,15.19005]
[1778279670756,27.84,80357.94,0.0,-0.88332,9e-05,15.1946]
[1778279670814,27.84,80357.94,0.0,-0.88332,9e-05,15.1946]
[1778279676772,27.84,80356.63,0.0,-0.88349,9e-05,15.17704]
[1778279679793,27.84,80342.45,0.0,-0.88478,9e-05,15.05477]
[1778279681236,27.84,80342.45,0.0,-0.88478,9e-05,15.05477]
[1778279681313,27.84,80342.45,0.0,-0.88478,9e-05,15.05477]
[1778279681414,27.84,80340.19,0.0,-0.88498,9e-05,15.03534]
[1778279682137,27.84,80340.19,0.0,-0.88498,9e-05,15.03534]
[1778279682314,27.84,80340.19,0.0,-0.88498,9e-05,15.03534]
[1778279684982,27.84,80340.42,0.0,-0.88496,9e-05,15.03713]
[1778279685063,27.84,80340.42,0.0,-0.88496,9e-05,15.03713]
[1778279686940,27.84,80341.02,0.0,-0.88491,9e-05,15.04215]
[1778279687061,27.84,80341.02,0.0,-0.88491,9e-05,15.04215]
[1778279687162,27.84,80341.03,0.0,-0.88491,9e-05,15.04217]
[1778279688856,27.84,80336.34,0.0,-0.88533,9e-05,15.00194]
[1778279689988,27.84,80336.34,0.0,-0.88533,9e-05,15.00194]
[1778279690065,27.84,80336.34,0.0,-0.88533,9e-05,15.00194]
[1778279696912,27.84,80333.45,0.0,-0.88559,9e-05,14.9772]
[1778279699686,27.84,80332.56,0.0,-0.88567,9e-05,14.96967]
[1778279699813,27.84,80332.56,0.0,-0.88567,9e-05,14.96967]
[1778279700562,27.84,80332.56,0.0,-0.88567,9e-05,14.96967]
[1778279699933,27.84,80330.99,0.0,-0.88581,9e-05,14.95629]
[1778279700811,27.84,80330.99,0.0,-0.88581,9e-05,14.95629]
[1778279704989,27.84,80331.05,0.0,-0.88581,9e-05,14.95702]
[1778279705068,27.84,80331.05,0.0,-0.88581,9e-05,14.95702]
[1778279709029,27.84,80329.75,0.0,-0.88592,9e-05,14.94616]
[1778279709064,27.84,80329.75,0.0,-0.88592,9e-05,14.94616]
[1778279709566,27.84,80329.75,0.0,-0.88592,9e-05,14.94616]
[1778279709077,27.84,80329.92,0.0,-0.8859,9e-05,14.94766]
[1778279709814,27.84,80329.92,0.0,-0.8859,9e-05,14.94766]
[1778279712558,27.84,80329.37,0.0,-0.88595,9e-05,14.94306]
[1778279712812,27.84,80330.11,0.0,-0.88589,9e-05,14.94943]
[1778279718401,27.84,80332.45,0.0,-0.88567,9e-05,14.96957]
[1778279718563,27.84,80332.45,0.0,-0.88567,9e-05,14.96957]
[1778279718565,27.84,80333.15,0.0,-0.88561,9e-05,14.97556]
[1778279719303,27.84,80333.15,0.0,-0.88561,9e-05,14.97556]
[1778279719315,27.84,80333.15,0.0,-0.88561,9e-05,14.97556]
[1778279722087,27.84,80337.8,0.0,-0.88519,9e-05,15.01524]
[1778279722671,27.84,80337.8,0.0,-0.88519,9e-05,15.01524]
[1778279722817,27.84,80337.8,0.0,-0.88519,9e-05,15.01524]
[1778279725216,27.84,80338.89,0.0,-0.8851,9e-05,15.02443]
[1778279725310,27.84,80338.89,0.0,-0.8851,9e-05,15.02443]
[1778279725311,27.84,80340.6,0.0,-0.88494,9e-05,15.03898]
[1778279725935,27.84,80340.6,0.0,-0.88494,9e-05,15.03898]
[1778279726068,27.84,80340.6,0.0,-0.88494,9e-05,15.03898]
[1778279734171,27.84,80338.86,0.0,-0.88514,9e-05,15.01939]
[1778279739206,27.84,80339.33,0.0,-0.8851,9e-05,15.02307]
[1778279740100,27.84,80339.33,0.0,-0.8851,9e-05,15.02307]
[1778279740326,27.84,80339.33,0.0,-0.8851,9e-05,15.02307]
[1778279740427,27.83,80338.46,0.0,-0.88518,9e-05,15.01555]
[1778279741349,27.83,80338.46,0.0,-0.88518,9e-05,15.01555]
[1778279741566,27.83,80338.46,0.0,-0.88518,9e-05,15.01555]
[1778279744451,27.83,80339.4,0.0,-0.88509,9e-05,15.02337]
[1778279744565,27.83,80339.4,0.0,-0.88509,9e-05,15.02337]
[1778279750283,27.83,80338.82,0.0,-0.88515,9e-05,15.0179]
[1778279753013,27.83,80338.82,0.0,-0.88515,9e-05,15.0179]
[1778279753066,27.83,80338.82,0.0,-0.88515,9e-05,15.0179]
[1778279753308,27.83,80338.82,0.0,-0.88515,9e-05,15.0179]
[1778279753409,27.83,80338.86,0.0,-0.88515,9e-05,15.01805]
[1778279759627,27.83,80341.24,0.0,-0.88494,9e-05,15.03815]
[1778279759813,27.83,80341.24,0.0,-0.88494,9e-05,15.03815]
[1778279760478,27.83,80341.24,0.0,-0.88494,9e-05,15.03815]
[1778279760561,27.83,80341.24,0.0,-0.88494,9e-05,15.03815]
[1778279760579,27.83,80341.21,0.0,-0.88494,9e-05,15.03762]
[1778279766395,27.83,80341.39,0.0,-0.88493,9e-05,15.03863]
[1778279769765,27.83,80341.17,0.0,-0.88496,9e-05,15.0365]
[1778279769809,27.83,80341.17,0.0,-0.88496,9e-05,15.0365]
[1778279775458,27.83,80341.68,0.0,-0.88492,9e-05,15.0404]
[1778279776422,27.83,80341.68,0.0,-0.88492,9e-05,15.0404]
[1778279776564,27.83,80341.68,0.0,-0.88492,9e-05,15.0404]
[1778279782507,27.83,80342.64,0.0,-0.88483,9e-05,15.04809]
[1778279787542,27.83,80342.13,0.0,-0.88488,9e-05,15.04333]
[1778279790221,27.83,80342.13,0.0,-0.88488,9e-05,15.04333]
[1778279790308,27.83,80342.13,0.0,-0.88488,9e-05,15.04333]
[1778279790563,27.83,80342.2,0.0,-0.88488,9e-05,15.04371]
[1778279792343,27.83,80342.22,0.0,-0.8849,9e-05,15.04]
[1778279792563,27.83,80342.22,0.0,-0.8849,9e-05,15.04]
[1778279794025,27.83,80342.36,0.0,-0.88489,9e-05,15.04106]
[1778279794068,27.83,80342.36,0.0,-0.88489,9e-05,15.04106]
[1778279799378,27.83,80346.07,0.0,-0.88457,9e-05,15.07151]
[1778279799564,27.83,80346.07,0.0,-0.88457,9e-05,15.07151]
[1778279799626,27.83,80346.46,0.0,-0.88454,9e-05,15.07474]
[1778279800619,27.83,80346.46,0.0,-0.88454,9e-05,15.07474]
[1778279800814,27.83,80346.93,0.0,-0.8845,9e-05,15.07866]
[1778279805576,27.83,80346.51,0.0,-0.88454,9e-05,15.07461]
[1778279805813,27.83,80346.51,0.0,-0.88454,9e-05,15.07451]
[1778279811710,27.83,80349.12,0.0,-0.88431,9e-05,15.09619]
[1778279813299,27.83,80349.12,0.0,-0.88431,9e-05,15.09619]
[1778279813319,27.83,80349.12,0.0,-0.88431,9e-05,15.09619]
[1778279813400,27.83,80348.49,0.0,-0.88437,9e-05,15.09055]
[1778279814604,27.83,80348.49,0.0,-0.88437,9e-05,15.09055]
[1778279814814,27.83,80348.51,0.0,-0.88437,9e-05,15.09061]
[1778279819325,27.83,80349.48,0.0,-0.88429,9e-05,15.0986]
[1778279819564,27.83,80349.48,0.0,-0.88429,9e-05,15.0986]
[1778279819665,27.83,80348.63,0.0,-0.88437,9e-05,15.09109]
[1778279820081,27.83,80348.63,0.0,-0.88437,9e-05,15.09109]
[1778279820313,27.83,80348.63,0.0,-0.88437,9e-05,15.09109]
[1778279824644,27.83,80348.58,0.0,-0.88437,9e-05,15.09055]
[1778279824810,27.82,80348.27,0.0,-0.8844,9e-05,15.0876]
[1778279824914,27.82,80342.37,0.0,-0.88494,9e-05,15.03696]
[1778279826553,27.82,80342.37,0.0,-0.88494,9e-05,15.03696]
[1778279826561,27.82,80342.37,0.0,-0.88494,9e-05,15.03696]
[1778279826815,27.83,80336.92,0.0,-0.88542,9e-05,14.99103]
[1778279831850,27.83,80335.42,0.0,-0.88553,9e-05,14.98039]
[1778279833384,27.83,80335.42,0.0,-0.88553,9e-05,14.98039]
[1778279833563,27.83,80335.42,0.0,-0.88553,9e-05,14.98039]
[1778279833620,27.83,80333.95,0.0,-0.88565,9e-05,14.96874]
[1778279835877,27.83,80331.84,0.0,-0.88584,9e-05,14.95119]
[1778279836067,27.83,80331.84,0.0,-0.88584,9e-05,14.95119]
[1778279840114,27.83,80331.23,0.0,-0.88587,9e-05,14.94798]
[1778279840311,27.83,80331.23,0.0,-0.88587,9e-05,14.94798]
[1778279840450,27.83,80331.23,0.0,-0.88587,9e-05,14.94798]
[1778279840567,27.83,80331.23,0.0,-0.88587,9e-05,14.94798]
[1778279840663,27.83,80330.46,0.0,-0.88593,9e-05,14.94239]
[1778279844887,27.84,80331.17,0.0,-0.88585,9e-05,14.94994]
[1778279845065,27.84,80331.17,0.0,-0.88585,9e-05,14.94994]
[1778279849120,27.84,80331.52,0.0,-0.8858,9e-05,14.95484]
[1778279849311,27.84,80331.52,0.0,-0.8858,9e-05,14.95484]
[1778279849741,27.84,80331.52,0.0,-0.8858,9e-05,14.95484]
[1778279849412,27.84,80330.62,0.0,-0.88587,9e-05,14.94809]
[1778279849820,27.84,80330.62,0.0,-0.88587,9e-05,14.94809]
[1778279855000,27.84,80330.62,0.0,-0.88587,9e-05,14.94659]
[1778279855069,27.84,80330.62,0.0,-0.88587,9e-05,14.94659]
[1778279855687,27.84,80330.62,0.0,-0.88587,9e-05,14.94659]
[1778279855788,27.84,80331.42,0.0,-0.88579,9e-05,14.95389]
[1778279855812,27.84,80331.42,0.0,-0.88579,9e-05,14.95389]
[1778279861053,27.85,80331.49,0.0,-0.88576,9e-05,14.95722]
[1778279866088,27.85,80331.99,0.0,-0.88569,9e-05,14.96372]
[1778279872134,27.85,80331.51,0.0,-0.8857,9e-05,14.96224]
[1778279873604,27.85,80331.51,0.0,-0.8857,9e-05,14.96224]
[1778279873812,27.85,80331.51,0.0,-0.8857,9e-05,14.96224]
[1778279873627,27.85,80330.87,0.0,-0.88575,9e-05,14.95721]
[1778279874148,27.85,80331.45,0.0,-0.8857,9e-05,14.96261]
[1778279874990,27.85,80331.45,0.0,-0.8857,9e-05,14.96261]
[1778279875066,27.85,80331.45,0.0,-0.8857,9e-05,14.96261]
[1778279881165,27.86,80331.86,0.0,-0.88564,9e-05,14.96825]
[1778279881309,27.86,80331.86,0.0,-0.88564,9e-05,14.96825]
[1778279881410,27.86,80332.39,0.0,-0.88558,9e-05,14.97362]
[1778279882838,27.86,80332.2,0.0,-0.88559,9e-05,14.97241]
[1778279883062,27.86,80332.2,0.0,-0.88559,9e-05,14.97241]
[1778279888010,27.86,80326.8,0.0,-0.88605,9e-05,14.92859]
[1778279888061,27.86,80326.8,0.0,-0.88605,9e-05,14.92859]
[1778279888551,27.86,80326.8,0.0,-0.88605,9e-05,14.92859]
[1778279888563,27.86,80326.8,0.0,-0.88605,9e-05,14.92859]
[1778279888664,27.86,80325.89,0.0,-0.88613,9e-05,14.9213]
[1778279896302,27.87,80325.08,0.0,-0.88616,9e-05,14.91819]
[1778279898316,27.87,80322.26,0.0,-0.8864,9e-05,14.89513]
[1778279899067,27.87,80322.26,0.0,-0.8864,9e-05,14.89513]
[1778279899331,27.87,80322.26,0.0,-0.8864,9e-05,14.89513]
[1778279899564,27.87,80322.26,0.0,-0.8864,9e-05,14.89513]
[1778279899603,27.87,80321.79,0.0,-0.88644,9e-05,14.89164]
[1778279905003,27.87,80320.93,0.0,-0.88649,9e-05,14.88694]
[1778279905066,27.87,80320.93,0.0,-0.88649,9e-05,14.88694]
[1778279905884,27.87,80320.16,0.0,-0.88655,9e-05,14.8809]
[1778279906059,27.87,80320.16,0.0,-0.88655,9e-05,14.8809]
[1778279906160,27.87,80320.16,0.0,-0.88654,9e-05,14.88143]
[1778279909425,27.87,80318.04,0.0,-0.88672,9e-05,14.86445]
[1778279909564,27.87,80318.04,0.0,-0.88672,9e-05,14.86445]
[1778279914428,27.88,80311.55,0.0,-0.88729,9e-05,14.80885]
[1778279916442,27.88,80305.9,0.0,-0.88777,9e-05,14.76214]
[1778279917494,27.88,80305.9,0.0,-0.88777,9e-05,14.76214]
[1778279917568,27.88,80305.9,0.0,-0.88777,9e-05,14.76214]
[1778279919739,27.88,80306.23,0.0,-0.88773,9e-05,14.76635]
[1778279919809,27.88,80306.23,0.0,-0.88773,9e-05,14.76635]
[1778279919840,27.88,80306.23,0.0,-0.88772,9e-05,14.76706]
[1778279925505,27.89,80305.73,0.0,-0.88772,9e-05,14.76711]
[1778279927281,27.89,80306.04,0.0,-0.88769,9e-05,14.77007]
[1778279927312,27.89,80306.04,0.0,-0.88769,9e-05,14.77007]
[1778279932554,27.89,80305.55,0.0,-0.88771,9e-05,14.76794]
[1778279934661,27.89,80305.55,0.0,-0.88771,9e-05,14.76794]
[1778279934816,27.89,80305.55,0.0,-0.88771,9e-05,14.76794]
[1778279937452,27.89,80306.54,0.0,-0.8876,9e-05,14.77858]
[1778279937560,27.89,80306.54,0.0,-0.8876,9e-05,14.77858]
[1778279937661,27.89,80306.54,0.0,-0.88759,9e-05,14.77933]
[1778279941269,27.9,80308.34,0.0,-0.88742,9e-05,14.7961]
[1778279941310,27.9,80308.34,0.0,-0.88742,9e-05,14.7961]
[1778279946653,27.9,80308.74,0.0,-0.88733,9e-05,14.80451]
[1778279949505,27.9,80308.03,0.0,-0.88737,9e-05,14.79988]
[1778279949562,27.9,80308.03,0.0,-0.88737,9e-05,14.79988]
[1778279950583,27.91,80307.99,0.0,-0.88737,9e-05,14.80024]
[1778279950809,27.91,80307.99,0.0,-0.88737,9e-05,14.80024]
[1778279950889,27.91,80308.2,0.0,-0.88734,9e-05,14.80273]
[1778279956723,27.91,80308.2,0.0,-0.8873,9e-05,14.80685]
[1778279961759,27.92,80308.05,0.0,-0.88728,9e-05,14.80892]
[1778279964215,27.92,80307.98,0.0,-0.88727,9e-05,14.80965]
[1778279964310,27.92,80307.98,0.0,-0.88727,9e-05,14.80965]
[1778279968355,27.92,80304.44,0.0,-0.88756,9e-05,14.78229]
[1778279968566,27.92,80304.44,0.0,-0.88756,9e-05,14.78229]
[1778279968808,27.92,80305.28,0.0,-0.88747,9e-05,14.79012]
[1778279969300,27.92,80305.28,0.0,-0.88747,9e-05,14.79012]
[1778279969312,27.92,80305.28,0.0,-0.88747,9e-05,14.79012]
[1778279972799,27.92,80305.81,0.0,-0.88743,9e-05,14.79288]
[1778279972811,27.92,80305.81,0.0,-0.88743,9e-05,14.79288]
[1778279972836,27.92,80306.7,0.0,-0.88734,9e-05,14.80111]
[1778279976398,27.93,80307.53,0.0,-0.88725,9e-05,14.81013]
[1778279976562,27.93,80307.53,0.0,-0.88725,9e-05,14.81013]
[1778279983913,27.93,80307.48,0.0,-0.8872,9e-05,14.81488]
[1778279987040,27.94,80306.65,0.0,-0.88726,9e-05,14.80912]
[1778279987065,27.94,80306.65,0.0,-0.88726,9e-05,14.80912]
[1778279990777,27.94,80306.72,0.0,-0.88723,9e-05,14.81167]
[1778279990809,27.94,80306.72,0.0,-0.88723,9e-05,14.81167]
[1778279990878,27.94,80294.88,0.0,-0.88826,9e-05,14.71259]
[1778279991969,27.94,80292.82,0.0,-0.88843,9e-05,14.69595]
[1778279993224,27.94,80292.82,0.0,-0.88843,9e-05,14.69595]
[1778279993311,27.94,80292.82,0.0,-0.88843,9e-05,14.69595]
[1778279993325,27.94,80292.85,0.0,-0.88841,9e-05,14.69785]
[1778280000025,27.95,80292.22,0.0,-0.88844,9e-05,14.6953]
[1778280002039,27.95,80302.93,0.0,-0.88749,9e-05,14.78684]
[1778280003873,27.95,80302.93,0.0,-0.88749,9e-05,14.78684]
[1778280003928,27.95,80302.75,0.0,-0.8875,9e-05,14.78593]
[1778280004061,27.95,80302.75,0.0,-0.8875,9e-05,14.78593]
[1778280008766,27.95,80305.28,0.0,-0.88726,9e-05,14.80898]
[1778280008810,27.95,80305.28,0.0,-0.88726,9e-05,14.80898]
[1778280008867,27.95,80305.68,0.0,-0.88721,9e-05,14.81364]
[1778280015138,27.96,80306.4,0.0,-0.8871,9e-05,14.82341]
[1778280017676,27.96,80307.45,0.0,-0.887,9e-05,14.83351]
[1778280017811,27.96,80307.45,0.0,-0.887,9e-05,14.83351]
[1778280023195,27.96,80307.85,0.0,-0.88692,9e-05,14.84096]
[1778280027009,27.96,80307.15,0.0,-0.88696,9e-05,14.83674]
[1778280027063,27.96,80307.15,0.0,-0.88696,9e-05,14.83674]
[1778280029568,27.97,80307.16,0.0,-0.88695,9e-05,14.83799]
[1778280029813,27.97,80307.16,0.0,-0.88695,9e-05,14.83799]
[1778280029904,27.97,80307.19,0.0,-0.88694,9e-05,14.83882]
[1778280030757,27.97,80307.19,0.0,-0.88694,9e-05,14.83882]
[1778280030808,27.97,80307.19,0.0,-0.88694,9e-05,14.83882]
[1778280036414,27.97,80307.68,0.0,-0.88689,9e-05,14.84204]
[1778280036561,27.97,80307.68,0.0,-0.88689,9e-05,14.84204]
[1778280038113,27.97,80308.44,0.0,-0.88681,9e-05,14.84964]
[1778280038309,27.97,80308.44,0.0,-0.88681,9e-05,14.84964]
[1778280038410,27.97,80308.44,0.0,-0.8868,9e-05,14.85078]
[1778280044343,27.98,80306.4,0.0,-0.88694,9e-05,14.83697]
[1778280045018,27.98,80306.4,0.0,-0.88694,9e-05,14.83697]
[1778280045059,27.98,80306.4,0.0,-0.88694,9e-05,14.83697]
[1778280050385,27.98,80306.59,0.0,-0.88689,9e-05,14.84217]
[1778280051801,27.98,80306.59,0.0,-0.88689,9e-05,14.84217]
[1778280051811,27.98,80306.59,0.0,-0.88689,9e-05,14.84217]
[1778280055093,27.99,80305.33,0.0,-0.88697,9e-05,14.83389]
[1778280055311,27.99,80305.33,0.0,-0.88697,9e-05,14.83389]
[1778280055420,27.99,80305.01,0.0,-0.887,9e-05,14.83179]
[1778280057419,27.99,80304.46,0.0,-0.88704,9e-05,14.82775]
[1778280057561,27.99,80304.46,0.0,-0.88704,9e-05,14.82775]
[1778280062188,27.99,80298.12,0.0,-0.88756,9e-05,14.77742]
[1778280062314,27.99,80298.12,0.0,-0.88756,9e-05,14.77742]
[1778280062968,27.99,80298.12,0.0,-0.88756,9e-05,14.77742]
[1778280063058,27.99,80298.9,0.0,-0.88749,9e-05,14.78473]
[1778280063476,27.99,80299.25,0.0,-0.88745,9e-05,14.78839]
[1778280068511,27.99,80299.77,0.0,-0.88739,9e-05,14.79419]
[1778280069037,27.99,80299.77,0.0,-0.88739,9e-05,14.79419]
[1778280069069,27.99,80299.77,0.0,-0.88739,9e-05,14.79419]
[1778280073957,28.0,80299.73,0.0,-0.88738,9e-05,14.79496]
[1778280074058,28.0,80299.73,0.0,-0.88738,9e-05,14.79496]
[1778280074393,28.0,80299.73,0.0,-0.88738,9e-05,14.79496]
[1778280074560,28.0,80299.73,0.0,-0.88738,9e-05,14.79496]
[1778280074577,28.0,80299.63,0.0,-0.88738,9e-05,14.79465]
[1778280079590,28.0,80299.65,0.0,-0.88735,9e-05,14.79777]
[1778280086340,28.0,80299.84,0.0,-0.8873,9e-05,14.80202]
[1778280091674,28.01,80305.75,0.0,-0.88678,9e-05,14.85039]
[1778280095882,28.01,80308.53,0.0,-0.88653,9e-05,14.87488]
[1778280095912,28.01,80310.5,0.0,-0.88635,9e-05,14.89212]
[1778280096063,28.01,80310.5,0.0,-0.88635,9e-05,14.89212]
[1778280101746,28.01,80310.67,0.0,-0.8863,9e-05,14.89657]
[1778280106781,28.02,80310.27,0.0,-0.88631,9e-05,14.89561]
[1778280111816,28.02,80310.63,0.0,-0.88625,9e-05,14.90104]
[1778280116851,28.02,80310.95,0.0,-0.8862,9e-05,14.90607]
[1778280121887,28.02,80306.6,0.0,-0.88656,9e-05,14.8715]
[1778280126921,28.03,80309.49,0.0,-0.88627,9e-05,14.89857]
[1778280133970,28.03,80308.9,0.0,-0.88629,9e-05,14.89689]
[1778280144041,28.04,80309.15,0.0,-0.88622,9e-05,14.90354]
[1778280152097,28.04,80311.37,0.0,-0.88601,9e-05,14.92185]
[1778280157132,28.04,80312.15,0.0,-0.88592,9e-05,14.9304]
[1778280164181,28.05,80312.17,0.0,-0.88589,9e-05,14.93317]
[1778280169216,28.05,80312.22,0.0,-0.88587,9e-05,14.93541]
[1778280174251,28.05,80312.25,0.0,-0.88585,9e-05,14.93745]
[1778280178284,28.05,80305.77,0.0,-0.8864,9e-05,14.88433]
[1778280183320,28.06,80305.09,0.0,-0.88644,9e-05,14.88079]
[1778280188355,28.06,80304.24,0.0,-0.88649,9e-05,14.87587]
[1778280193390,28.06,80304.42,0.0,-0.88645,9e-05,14.87977]
[1778280198425,28.07,80299.41,0.0,-0.88687,9e-05,14.83984]
[1778280203460,28.07,80300.72,0.0,-0.88672,9e-05,14.8537]
[1778280208495,28.07,80300.79,0.0,-0.88671,9e-05,14.85502]
[1778280213530,28.07,80301.52,0.0,-0.88666,9e-05,14.85813]
[1778280217558,28.07,80306.66,0.0,-0.88618,9e-05,14.9037]
[1778280226621,28.08,80305.88,0.0,-0.8862,9e-05,14.90135]
[1778280231656,28.08,80306.07,0.0,-0.88616,9e-05,14.90531]
[1778280237698,28.09,80305.92,0.0,-0.88615,9e-05,14.90684]
[1778280247118,28.09,80305.93,0.0,-0.88614,9e-05,14.90785]
[1778280253812,28.09,80305.27,0.0,-0.88613,9e-05,14.90866]
[1778280259855,28.1,80305.63,0.0,-0.88606,9e-05,14.91442]
[1778280265897,28.1,80307.45,0.0,-0.88588,9e-05,14.93237]
[1778280270932,28.1,80307.14,0.0,-0.88588,9e-05,14.93181]
[1778280275967,28.11,80309.79,0.0,-0.88565,9e-05,14.95248]
[1778280281002,28.11,80310.09,0.0,-0.8856,9e-05,14.95693]
[1778280287044,28.11,80310.18,0.0,-0.88557,9e-05,14.95998]
[1778280292079,28.11,80310.33,0.0,-0.88553,9e-05,14.96313]
[1778280298121,28.12,80310.52,0.0,-0.88549,9e-05,14.96698]
[1778280303156,28.12,80309.04,0.0,-0.8856,9e-05,14.95636]
[1778280310205,28.12,80308.44,0.0,-0.88563,9e-05,14.954]
[1778280315240,28.13,80308.46,0.0,-0.88561,9e-05,14.95612]
[1778280320275,28.13,80308.93,0.0,-0.88554,9e-05,14.96201]
[1778280326317,28.13,80309.11,0.0,-0.8855,9e-05,14.9658]
[1778280331352,28.13,80310.63,0.0,-0.88537,9e-05,14.9767]
[1778280336387,28.14,80311.31,0.0,-0.88529,9e-05,14.98423]
[1778280343436,28.14,80311.76,0.0,-0.88523,9e-05,14.99045]
[1778280350486,28.14,80313.51,0.0,-0.88504,9e-05,15.0078]
[1778280355525,28.14,80313.54,0.0,-0.88503,9e-05,15.00931]
[1778280360557,28.14,80314.14,0.0,-0.88496,9e-05,15.01552]
[1778280365592,28.15,80314.14,0.0,-0.88495,9e-05,15.01651]
[1778280374655,28.15,80315.73,0.0,-0.88479,9e-05,15.03157]
[1778280379690,28.15,80316.01,0.0,-0.88476,9e-05,15.03454]
[1778280385732,28.15,80316.27,0.0,-0.88473,9e-05,15.03733]
[1778280391774,28.15,80315.1,0.0,-0.88485,9e-05,15.02417]
[1778280397816,28.15,80314.53,0.0,-0.8849,9e-05,15.01989]
[1778280404865,28.15,80314.65,0.0,-0.88488,9e-05,15.0215]
[1778280417956,28.15,80314.95,0.0,-0.88485,9e-05,15.02498]
[1778280422991,28.15,80314.98,0.0,-0.88484,9e-05,15.02553]
[1778280429033,28.15,80314.74,0.0,-0.88486,9e-05,15.02382]
[1778280436082,28.15,80315.53,0.0,-0.88478,9e-05,15.03088]
[1778280441117,28.15,80314.99,0.0,-0.88483,9e-05,15.02651]
[1778280447159,28.15,80316.29,0.0,-0.88471,9e-05,15.03775]
[1778280452194,28.15,80316.64,0.0,-0.8847,9e-05,15.03703]
[1778280457229,28.15,80321.41,0.0,-0.88427,9e-05,15.07752]
[1778280462264,28.15,80323.46,0.0,-0.88409,9e-05,15.09475]
[1778280467299,28.15,80324.64,0.0,-0.88399,9e-05,15.10453]
[1778280473341,28.15,80325.25,0.0,-0.88394,9e-05,15.10937]
[1778280483411,28.15,80325.55,0.0,-0.88392,9e-05,15.11143]
[1778280486432,28.15,80320.49,0.0,-0.88437,9e-05,15.06847]
[1778280491467,28.15,80320.41,0.0,-0.88438,9e-05,15.06791]
[1778280496502,28.15,80320.14,0.0,-0.8844,9e-05,15.06579]
[1778280501537,28.15,80320.14,0.0,-0.8844,9e-05,15.06596]
[1778280506572,28.15,80318.89,0.0,-0.88451,9e-05,15.05557]
[1778280511607,28.15,80317.66,0.0,-0.88464,9e-05,15.04164]
[1778280516642,28.16,80318.73,0.0,-0.88454,9e-05,15.05106]
[1778280522021,28.16,80320.7,0.0,-0.88436,9e-05,15.06808]
[1778280527720,28.16,80321.45,0.0,-0.88429,9e-05,15.07466]
[1778280530741,28.16,80329.69,0.0,-0.88355,9e-05,15.14454]
[1778280535776,28.16,80331.03,0.0,-0.88343,9e-05,15.15549]
[1778280540812,28.15,80331.12,0.0,-0.88343,9e-05,15.1558]
[1778280546967,28.15,80333.2,0.0,-0.88325,9e-05,15.17302]
[1778280549066,28.15,80333.38,0.0,-0.88323,9e-05,15.1742]
[1778280554910,28.15,80334.27,0.0,-0.88316,9e-05,15.18095]
[1778280557649,28.15,80334.41,0.0,-0.88315,9e-05,15.1819]
[1778280557823,28.15,80334.41,0.0,-0.88315,9e-05,15.1819]
[1778280558015,28.15,80334.41,0.0,-0.88315,9e-05,15.1819]
[1778280558063,28.15,80334.41,0.0,-0.88315,9e-05,15.1819]
[1778280558116,28.15,80334.44,0.0,-0.88315,9e-05,15.18204]
[1778280563973,28.15,80334.49,0.0,-0.88315,9e-05,15.18177]
[1778280567660,28.15,80334.23,0.0,-0.88318,9e-05,15.17925]
[1778280567817,28.15,80334.23,0.0,-0.88318,9e-05,15.17925]
[1778280570308,28.15,80334.42,0.0,-0.88317,9e-05,15.18065]
[1778280570560,28.15,80333.53,0.0,-0.88325,9e-05,15.17299]
[1778280572508,28.15,80334.35,0.0,-0.8832,9e-05,15.17604]
[1778280572562,28.15,80334.36,0.0,-0.8832,9e-05,15.17602]
[1778280573036,28.15,80334.4,0.0,-0.8832,9e-05,15.17626]
[1778280574662,28.15,80335.36,0.0,-0.88311,9e-05,15.18432]
[1778280574812,28.15,80335.36,0.0,-0.88311,9e-05,15.18432]
[1778280580086,28.15,80339.7,0.0,-0.88273,9e-05,15.22044]
[1778280580309,28.15,80339.7,0.0,-0.88273,9e-05,15.22044]
[1778280580891,28.15,80339.68,0.0,-0.88273,9e-05,15.22011]
[1778280581063,28.15,80339.68,0.0,-0.88273,9e-05,15.22011]
[1778280581092,28.15,80339.61,0.0,-0.88274,9e-05,15.21936]
[1778280586127,28.15,80341.32,0.0,-0.88259,9e-05,15.23311]
[1778280586965,28.15,80341.32,0.0,-0.88259,9e-05,15.23311]
[1778280587076,28.15,80341.32,0.0,-0.88259,9e-05,15.23311]
[1778280592169,28.15,80341.48,0.0,-0.88259,9e-05,15.23349]
[1778280597204,28.15,80341.73,0.0,-0.88258,9e-05,15.23485]
[1778280598530,28.15,80341.73,0.0,-0.88258,9e-05,15.23485]
[1778280598567,28.15,80341.75,0.0,-0.88258,9e-05,15.23488]
[1778280598725,28.15,80341.75,0.0,-0.88258,9e-05,15.23488]
[1778280598811,28.15,80341.75,0.0,-0.88258,9e-05,15.23488]
[1778280599218,28.14,80341.84,0.0,-0.88257,9e-05,15.23549]
[1778280604254,28.14,80341.79,0.0,-0.88258,9e-05,15.23435]
[1778280609289,28.14,80341.49,0.0,-0.88262,9e-05,15.23114]
[1778280614334,28.14,80342.09,0.0,-0.88257,9e-05,15.23562]
[1778280615944,28.14,80341.93,0.0,-0.88258,9e-05,15.23413]
[1778280616062,28.14,80341.93,0.0,-0.88258,9e-05,15.23413]
[1778280621383,28.14,80342.08,0.0,-0.88258,9e-05,15.23469]
[1778280626418,28.14,80341.72,0.0,-0.88262,9e-05,15.23104]
[1778280627425,28.14,80334.26,0.0,-0.88329,9e-05,15.16752]
[1778280628432,28.14,80323.77,0.0,-0.88424,9e-05,15.07848]
[1778280629439,28.14,80324.81,0.0,-0.88414,9e-05,15.08741]
[1778280630783,28.14,80324.81,0.0,-0.88414,9e-05,15.08741]
[1778280630812,28.14,80324.81,0.0,-0.88414,9e-05,15.08741]
[1778280631147,28.14,80324.81,0.0,-0.88414,9e-05,15.08741]
[1778280631210,28.14,80324.81,0.0,-0.88414,9e-05,15.08741]
[1778280631311,28.14,80324.81,0.0,-0.88414,9e-05,15.08741]
[1778280631453,28.14,80325.45,0.0,-0.88411,9e-05,15.08921]
[1778280636488,28.14,80324.3,0.0,-0.8842,9e-05,15.07992]
[1778280644544,28.14,80322.52,0.0,-0.88436,9e-05,15.06551]
[1778280647155,28.14,80322.87,0.0,-0.88432,9e-05,15.06856]
[1778280647309,28.14,80322.87,0.0,-0.88432,9e-05,15.06856]
[1778280647567,28.14,80322.87,0.0,-0.88432,9e-05,15.06856]
[1778280647817,28.14,80322.71,0.0,-0.88434,9e-05,15.06738]
[1778280647867,28.14,80322.71,0.0,-0.88434,9e-05,15.06746]
[1778280653607,28.14,80320.59,0.0,-0.88452,9e-05,15.04997]
[1778280655424,28.14,80320.59,0.0,-0.88452,9e-05,15.04997]
[1778280655561,28.14,80320.59,0.0,-0.88452,9e-05,15.04997]
[1778280660681,28.14,80316.5,0.0,-0.88488,9e-05,15.01607]
[1778280660811,28.14,80316.5,0.0,-0.88488,9e-05,15.01607]
[1778280661148,28.14,80316.5,0.0,-0.88488,9e-05,15.01607]
[1778280661313,28.14,80316.5,0.0,-0.88488,9e-05,15.01607]
[1778280661316,28.14,80315.37,0.0,-0.88498,9e-05,15.00665]
[1778280662214,28.14,80315.37,0.0,-0.88498,9e-05,15.00665]
[1778280662312,28.14,80315.37,0.0,-0.88498,9e-05,15.00665]
[1778280666524,28.15,80314.95,0.0,-0.88501,9e-05,15.00359]
[1778280666563,28.15,80314.95,0.0,-0.88501,9e-05,15.00359]
[1778280670116,28.15,80314.17,0.0,-0.88507,9e-05,14.99761]
[1778280670190,28.15,80314.17,0.0,-0.88507,9e-05,14.99761]
[1778280670310,28.15,80314.17,0.0,-0.88507,9e-05,14.99761]
[1778280670375,28.15,80314.15,0.0,-0.88507,9e-05,14.99774]
[1778280675768,28.15,80313.7,0.0,-0.8851,9e-05,14.99467]
[1778280677874,28.15,80315.26,0.0,-0.88496,9e-05,15.00804]
[1778280677928,28.15,80315.26,0.0,-0.88496,9e-05,15.00804]
[1778280678064,28.15,80315.26,0.0,-0.88496,9e-05,15.00804]
[1778280678162,28.15,80313.48,0.0,-0.88512,9e-05,14.99324]
[1778280683824,28.15,80313.56,0.0,-0.8851,9e-05,14.99475]
[1778280688860,28.15,80313.29,0.0,-0.88512,9e-05,14.99312]
[1778280692320,28.15,80312.74,0.0,-0.88516,9e-05,14.98873]
[1778280692323,28.15,80312.74,0.0,-0.88516,9e-05,14.98873]
[1778280692562,28.15,80312.74,0.0,-0.88516,9e-05,14.98873]
[1778280692635,28.15,80312.67,0.0,-0.88519,9e-05,14.98446]
[1778280697926,28.15,80312.32,0.0,-0.88522,9e-05,14.98231]
[1778280702770,28.15,80312.23,0.0,-0.88522,9e-05,14.98207]
[1778280702812,28.15,80312.23,0.0,-0.88522,9e-05,14.98207]
[1778280707237,28.15,80311.55,0.0,-0.88527,9e-05,14.97682]
[1778280707313,28.15,80311.55,0.0,-0.88527,9e-05,14.97682]
[1778280707337,28.15,80311.44,0.0,-0.88528,9e-05,14.97602]
[1778280711017,28.15,80305.45,0.0,-0.88581,9e-05,14.92596]
[1778280711824,28.15,80305.45,0.0,-0.88581,9e-05,14.92596]
[1778280712062,28.15,80305.45,0.0,-0.88581,9e-05,14.92596]
[1778280716487,28.15,80301.53,0.0,-0.88615,9e-05,14.89346]
[1778280716561,28.15,80301.53,0.0,-0.88615,9e-05,14.89346]
[1778280716523,28.15,80301.82,0.0,-0.88613,9e-05,14.8958]
[1778280719272,28.15,80301.78,0.0,-0.88613,9e-05,14.89536]
[1778280719313,28.15,80301.78,0.0,-0.88613,9e-05,14.89536]
[1778280726122,28.15,80300.72,0.0,-0.88623,9e-05,14.88584]
[1778280732936,28.15,80299.54,0.0,-0.88633,9e-05,14.87587]
[1778280733062,28.15,80299.54,0.0,-0.88633,9e-05,14.87587]
[1778280733171,28.15,80299.34,0.0,-0.88635,9e-05,14.87425]
[1778280738207,28.15,80299.33,0.0,-0.88635,9e-05,14.87441]
[1778280743242,28.15,80299.2,0.0,-0.88636,9e-05,14.87366]
[1778280748277,28.15,80298.95,0.0,-0.88637,9e-05,14.87202]
[1778280751290,28.15,80299.02,0.0,-0.88637,9e-05,14.87271]
[1778280751294,28.15,80299.02,0.0,-0.88637,9e-05,14.87271]
[1778280751316,28.15,80299.02,0.0,-0.88637,9e-05,14.87271]
[1778280751391,28.15,80298.95,0.0,-0.8864,9e-05,14.86853]
[1778280757340,28.16,80297.81,0.0,-0.88649,9e-05,14.85963]
[1778280762375,28.16,80297.98,0.0,-0.88647,9e-05,14.86169]
[1778280767434,28.16,80297.25,0.0,-0.88653,9e-05,14.85599]
[1778280767484,28.16,80297.25,0.0,-0.88653,9e-05,14.85599]
[1778280767566,28.16,80297.25,0.0,-0.88653,9e-05,14.85599]
[1778280767661,28.16,80297.62,0.0,-0.88649,9e-05,14.85923]
[1778280773452,28.16,80297.19,0.0,-0.88652,9e-05,14.85621]
[1778280778487,28.16,80296.23,0.0,-0.8866,9e-05,14.84868]
[1778280783522,28.16,80296.36,0.0,-0.88658,9e-05,14.85041]
[1778280786601,28.16,80296.46,0.0,-0.88657,9e-05,14.85151]
[1778280786606,28.16,80296.46,0.0,-0.88657,9e-05,14.85151]
[1778280786644,28.16,80296.49,0.0,-0.88657,9e-05,14.85189]
[1778280786813,28.16,80296.49,0.0,-0.88657,9e-05,14.85189]
[1778280791409,28.16,80295.12,0.0,-0.88668,9e-05,14.84088]
[1778280791565,28.16,80295.12,0.0,-0.88668,9e-05,14.84088]
[1778280791580,28.16,80294.72,0.0,-0.88672,9e-05,14.83766]
[1778280796615,28.16,80294.5,0.0,-0.88673,9e-05,14.83654]
[1778280798628,28.16,80294.5,0.0,-0.88673,9e-05,14.83654]
[1778280798629,28.16,80292.65,0.0,-0.88689,9e-05,14.82124]
[1778280798812,28.16,80292.65,0.0,-0.88689,9e-05,14.82124]
[1778280803664,28.16,80284.95,0.0,-0.88756,9e-05,14.75734]
[1778280804988,28.16,80283.61,0.0,-0.88767,9e-05,14.74631]
[1778280805066,28.16,80283.61,0.0,-0.88767,9e-05,14.74631]
[1778280805678,28.16,80282.55,0.0,-0.88776,9e-05,14.73765]
[1778280813734,28.17,80282.64,0.0,-0.88776,9e-05,14.7362]
[1778280818769,28.17,80283.05,0.0,-0.88771,9e-05,14.7408]
[1778280820844,28.17,80283.04,0.0,-0.88771,9e-05,14.74093]
[1778280821063,28.17,80283.04,0.0,-0.88771,9e-05,14.74093]
[1778280821122,28.17,80283.03,0.0,-0.88771,9e-05,14.74127]
[1778280827832,28.17,80282.27,0.0,-0.88776,9e-05,14.73612]
[1778280830337,28.17,80282.2,0.0,-0.88777,9e-05,14.73573]
[1778280830385,28.17,80282.2,0.0,-0.88777,9e-05,14.73573]
[1778280830567,28.17,80282.2,0.0,-0.88777,9e-05,14.73573]
[1778280830668,28.17,80282.6,0.0,-0.88773,9e-05,14.7395]
[1778280835888,28.17,80282.29,0.0,-0.88774,9e-05,14.73786]
[1778280840923,28.17,80282.62,0.0,-0.8877,9e-05,14.74156]
[1778280845958,28.17,80281.52,0.0,-0.88779,9e-05,14.73319]
[1778280847809,28.17,80281.88,0.0,-0.88776,9e-05,14.73639]
[1778280847922,28.17,80281.88,0.0,-0.88776,9e-05,14.73639]
[1778280848065,28.17,80281.88,0.0,-0.88776,9e-05,14.73639]
[1778280848166,28.18,80282.48,0.0,-0.8877,9e-05,14.74179]
[1778280854712,28.18,80282.48,0.0,-0.8877,9e-05,14.74229]
[1778280854805,28.18,80284.37,0.0,-0.88753,9e-05,14.75867]
[1778280854814,28.18,80284.37,0.0,-0.88753,9e-05,14.75867]
[1778280855064,28.18,80284.37,0.0,-0.88753,9e-05,14.75867]
[1778280855093,28.18,80285.3,0.0,-0.88744,9e-05,14.76663]
[1778280861065,28.18,80285.75,0.0,-0.8874,9e-05,14.77109]
[1778280862470,28.18,80285.75,0.0,-0.8874,9e-05,14.77109]
[1778280862575,28.18,80285.75,0.0,-0.8874,9e-05,14.77109]
[1778280868114,28.18,80288.83,0.0,-0.88712,9e-05,14.79759]
[1778280871611,28.18,80288.6,0.0,-0.88714,9e-05,14.79579]
[1778280871800,28.18,80288.6,0.0,-0.88714,9e-05,14.79579]
[1778280871814,28.18,80288.6,0.0,-0.88714,9e-05,14.79579]
[1778280873150,28.18,80289.2,0.0,-0.88711,9e-05,14.79726]
[1778280876282,28.18,80288.3,0.0,-0.88718,9e-05,14.78983]
[1778280876316,28.18,80288.3,0.0,-0.88718,9e-05,14.78983]
[1778280876332,28.18,80288.3,0.0,-0.88718,9e-05,14.78983]
[1778280876563,28.18,80288.3,0.0,-0.88718,9e-05,14.78983]
[1778280876664,28.18,80288.72,0.0,-0.88715,9e-05,14.79345]
[1778280882212,28.18,80288.17,0.0,-0.88719,9e-05,14.78943]
[1778280887247,28.18,80287.76,0.0,-0.88722,9e-05,14.78659]
[1778280888203,28.18,80287.76,0.0,-0.88722,9e-05,14.78659]
[1778280888314,28.18,80287.76,0.0,-0.88722,9e-05,14.78659]
[1778280893467,28.18,80286.95,0.0,-0.88728,9e-05,14.7804]
[1778280893562,28.18,80286.95,0.0,-0.88728,9e-05,14.7804]
[1778280893705,28.18,80286.95,0.0,-0.88728,9e-05,14.7804]
[1778280893812,28.18,80286.95,0.0,-0.88728,9e-05,14.7804]
[1778280893747,28.18,80285.57,0.0,-0.8874,9e-05,14.76892]
[1778280898396,28.18,80285.87,0.0,-0.88737,9e-05,14.77203]
[1778280898561,28.18,80285.87,0.0,-0.88737,9e-05,14.77203]
[1778280904366,28.18,80286.7,0.0,-0.88729,9e-05,14.77997]
[1778280909401,28.18,80286.51,0.0,-0.8873,9e-05,14.77894]
[1778280915443,28.18,80285.16,0.0,-0.88741,9e-05,14.76836]
[1778280916892,28.18,80285.16,0.0,-0.88741,9e-05,14.76836]
[1778280917065,28.18,80285.16,0.0,-0.88741,9e-05,14.76836]
[1778280917312,28.18,80285.16,0.0,-0.88741,9e-05,14.76836]
[1778280917562,28.18,80285.16,0.0,-0.88741,9e-05,14.76836]
[1778280917663,28.19,80284.89,0.0,-0.88743,9e-05,14.76639]
[1778280924506,28.19,80284.13,0.0,-0.88748,9e-05,14.76116]
[1778280925798,28.19,80284.13,0.0,-0.88748,9e-05,14.76116]
[1778280925811,28.19,80284.13,0.0,-0.88748,9e-05,14.76116]
[1778280931555,28.19,80284.32,0.0,-0.88748,9e-05,14.76012]
[1778280936590,28.19,80284.37,0.0,-0.88746,9e-05,14.76129]
[1778280941625,28.19,80284.63,0.0,-0.88743,9e-05,14.76417]
[1778280941906,28.19,80284.63,0.0,-0.88743,9e-05,14.76417]
[1778280942062,28.19,80284.63,0.0,-0.88743,9e-05,14.76417]
[1778280942607,28.19,80284.63,0.0,-0.88743,9e-05,14.76417]
[1778280942810,28.19,80284.63,0.0,-0.88743,9e-05,14.76417]
[1778280942874,28.19,80284.65,0.0,-0.88743,9e-05,14.76447]
[1778280948674,28.19,80283.77,0.0,-0.8875,9e-05,14.75781]
[1778280951849,28.19,80283.43,0.0,-0.88753,9e-05,14.75521]
[1778280952063,28.19,80283.43,0.0,-0.88753,9e-05,14.75521]
[1778280957737,28.19,80283.3,0.0,-0.88753,9e-05,14.75501]
[1778280962775,28.19,80283.27,0.0,-0.88753,9e-05,14.75536]
[1778280967837,28.19,80283.69,0.0,-0.88748,9e-05,14.75946]
[1778280972872,28.19,80283.46,0.0,-0.8875,9e-05,14.75805]
[1778280975923,28.2,80284.35,0.0,-0.88742,9e-05,14.76573]
[1778280976066,28.2,80284.82,0.0,-0.88738,9e-05,14.76978]
[1778280976842,28.2,80284.82,0.0,-0.88738,9e-05,14.76978]
[1778280976900,28.2,80284.33,0.0,-0.88742,9e-05,14.76574]
[1778280977064,28.2,80284.33,0.0,-0.88742,9e-05,14.76574]
[1778280982942,28.2,80284.13,0.0,-0.88743,9e-05,14.76461]
[1778280987977,28.2,80284.22,0.0,-0.88742,9e-05,14.7658]
[1778280992502,28.2,80284.26,0.0,-0.88741,9e-05,14.76631]
[1778280992563,28.2,80284.26,0.0,-0.88741,9e-05,14.76631]
[1778280998047,28.2,80282.11,0.0,-0.88762,9e-05,14.7452]
[1778281000387,28.2,80282.11,0.0,-0.88762,9e-05,14.7452]
[1778281000566,28.2,80282.11,0.0,-0.88762,9e-05,14.7452]
[1778281000757,28.2,80282.11,0.0,-0.88762,9e-05,14.7452]
[1778281000812,28.2,80282.11,0.0,-0.88762,9e-05,14.7452]
[1778281000858,28.2,80282.43,0.0,-0.88758,9e-05,14.74823]
[1778281003060,28.2,80281.33,0.0,-0.88768,9e-05,14.73909]
[1778281003082,28.2,80279.53,0.0,-0.88784,9e-05,14.72407]
[1778281008456,28.2,80279.52,0.0,-0.88783,9e-05,14.72451]
[1778281008561,28.2,80279.52,0.0,-0.88783,9e-05,14.72451]
[1778281014159,28.2,80282.57,0.0,-0.88756,9e-05,14.75099]
[1778281019195,28.2,80282.36,0.0,-0.88757,9e-05,14.74967]
[1778281020287,28.2,80282.36,0.0,-0.88757,9e-05,14.74967]
[1778281020310,28.2,80282.36,0.0,-0.88757,9e-05,14.74967]
[1778281020879,28.2,80282.36,0.0,-0.88757,9e-05,14.74967]
[1778281021073,28.2,80282.36,0.0,-0.88757,9e-05,14.74976]
[1778281021208,28.2,80282.55,0.0,-0.88755,9e-05,14.75144]
[1778281028257,28.2,80282.69,0.0,-0.88753,9e-05,14.75317]
[1778281029537,28.2,80282.69,0.0,-0.88753,9e-05,14.75317]
[1778281029560,28.2,80282.69,0.0,-0.88753,9e-05,14.75317]
[1778281035306,28.2,80281.98,0.0,-0.88759,9e-05,14.74786]
[1778281040461,28.2,80282.22,0.0,-0.88756,9e-05,14.75022]
[1778281040560,28.2,80282.22,0.0,-0.88756,9e-05,14.75022]
[1778281041705,28.2,80282.48,0.0,-0.88754,9e-05,14.75249]
[1778281041812,28.2,80282.48,0.0,-0.88754,9e-05,14.75249]
[1778281041865,28.2,80282.36,0.0,-0.88755,9e-05,14.75156]
[1778281047390,28.2,80282.17,0.0,-0.88756,9e-05,14.75044]
[1778281052425,28.2,80282.13,0.0,-0.88758,9e-05,14.7467]
[1778281054206,28.2,80282.31,0.0,-0.88757,9e-05,14.7483]
[1778281054311,28.2,80282.31,0.0,-0.88757,9e-05,14.7483]
[1778281060486,28.21,80281.96,0.0,-0.88759,9e-05,14.74595]
[1778281065235,28.21,80281.92,0.0,-0.88759,9e-05,14.74593]
[1778281065310,28.21,80281.92,0.0,-0.88759,9e-05,14.74593]
[1778281066824,28.21,80281.39,0.0,-0.88764,9e-05,14.74156]
[1778281066925,28.21,80281.56,0.0,-0.88762,9e-05,14.74307]
[1778281067074,28.21,80281.56,0.0,-0.88762,9e-05,14.74307]
[1778281072821,28.21,80281.42,0.0,-0.88763,9e-05,14.74223]
[1778281075146,28.21,80281.61,0.0,-0.88761,9e-05,14.74417]
[1778281075309,28.21,80281.61,0.0,-0.88761,9e-05,14.74417]
[1778281080626,28.21,80278.64,0.0,-0.88786,9e-05,14.71985]
[1778281084679,28.21,80278.29,0.0,-0.88789,9e-05,14.71725]
[1778281084810,28.21,80278.29,0.0,-0.88789,9e-05,14.71725]
[1778281086091,28.21,80277.68,0.0,-0.88794,9e-05,14.71236]
[1778281086312,28.21,80277.68,0.0,-0.88794,9e-05,14.71236]
[1778281086346,28.21,80277.68,0.0,-0.88794,9e-05,14.71248]
[1778281091703,28.21,80277.4,0.0,-0.88796,9e-05,14.71071]
[1778281097745,28.21,80277.84,0.0,-0.88791,9e-05,14.71509]
[1778281103632,28.21,80277.84,0.0,-0.88791,9e-05,14.71543]
[1778281107062,28.21,80277.84,0.0,-0.88791,9e-05,14.71576]
[1778281114865,28.21,80277.75,0.0,-0.88792,9e-05,14.71239]
[1778281119899,28.21,80277.51,0.0,-0.88794,9e-05,14.71093]
[1778281124934,28.21,80277.47,0.0,-0.88794,9e-05,14.71114]
[1778281127180,28.21,80278.79,0.0,-0.88782,9e-05,14.72244]
[1778281127311,28.21,80278.79,0.0,-0.88782,9e-05,14.72244]
[1778281127955,28.21,80279.21,0.0,-0.88778,9e-05,14.72605]
[1778281128443,28.21,80279.21,0.0,-0.88778,9e-05,14.72605]
[1778281128564,28.21,80279.21,0.0,-0.88778,9e-05,14.72605]
[1778281133059,28.21,80279.73,0.0,-0.88773,9e-05,14.73076]
[1778281133310,28.21,80279.72,0.0,-0.88773,9e-05,14.73076]
[1778281139033,28.22,80280.09,0.0,-0.8877,9e-05,14.73433]
[1778281145075,28.22,80279.87,0.0,-0.88771,9e-05,14.73292]
[1778281150127,28.22,80279.78,0.0,-0.88771,9e-05,14.73254]
[1778281151776,28.22,80279.78,0.0,-0.88771,9e-05,14.73254]
[1778281151811,28.22,80279.78,0.0,-0.88771,9e-05,14.73254]
[1778281151877,28.22,80279.81,0.0,-0.88771,9e-05,14.73293]
[1778281152986,28.22,80279.81,0.0,-0.88771,9e-05,14.73293]
[1778281153071,28.22,80279.81,0.0,-0.88771,9e-05,14.73293]
[1778281158166,28.22,80279.38,0.0,-0.88774,9e-05,14.72976]
[1778281165215,28.22,80279.42,0.0,-0.88773,9e-05,14.73062]
[1778281172264,28.22,80280.66,0.0,-0.88764,9e-05,14.73774]
[1778281173271,28.22,80284.75,0.0,-0.88728,9e-05,14.77217]
[1778281178454,28.22,80287.31,0.0,-0.88706,9e-05,14.79372]
[1778281178571,28.22,80287.31,0.0,-0.88706,9e-05,14.79372]
[1778281178670,28.22,80287.71,0.0,-0.88702,9e-05,14.79705]
[1778281179641,28.22,80287.71,0.0,-0.88702,9e-05,14.79705]
[1778281179813,28.22,80287.71,0.0,-0.88702,9e-05,14.79705]
[1778281185359,28.22,80287.22,0.0,-0.88707,9e-05,14.79285]
[1778281190394,28.22,80286.99,0.0,-0.88709,9e-05,14.79091]
[1778281192410,28.22,80279.67,0.0,-0.88773,9e-05,14.72944]
[1778281193415,28.22,80273.54,0.0,-0.88827,9e-05,14.67811]
[1778281194869,28.22,80273.54,0.0,-0.88827,9e-05,14.67811]
[1778281194979,28.22,80275.42,0.0,-0.8881,9e-05,14.69406]
[1778281196290,28.22,80275.48,0.0,-0.88809,9e-05,14.69472]
[1778281196365,28.22,80275.48,0.0,-0.88809,9e-05,14.69472]
[1778281196561,28.22,80275.48,0.0,-0.88809,9e-05,14.69472]
[1778281202667,28.22,80268.07,0.0,-0.88874,9e-05,14.63285]
[1778281202813,28.22,80268.07,0.0,-0.88874,9e-05,14.63285]
[1778281202903,28.22,80269.15,0.0,-0.88864,9e-05,14.64231]
[1778281206337,28.22,80267.03,0.0,-0.88882,9e-05,14.62524]
[1778281206560,28.22,80267.03,0.0,-0.88882,9e-05,14.62524]
[1778281209055,28.22,80267.14,0.0,-0.8888,9e-05,14.62661]
[1778281209308,28.22,80267.7,0.0,-0.88875,9e-05,14.63151]
[1778281215571,28.22,80266.95,0.0,-0.8888,9e-05,14.62662]
[1778281217186,28.22,80266.95,0.0,-0.8888,9e-05,14.62662]
[1778281217320,28.22,80266.61,0.0,-0.88883,9e-05,14.62396]
[1778281217585,28.22,80267.02,0.0,-0.88879,9e-05,14.62758]
[1778281218332,28.22,80267.02,0.0,-0.88879,9e-05,14.62758]
[1778281218563,28.22,80267.02,0.0,-0.88879,9e-05,14.62758]
[1778281225641,28.23,80266.05,0.0,-0.88886,9e-05,14.62088]
[1778281228939,28.23,80267.02,0.0,-0.88877,9e-05,14.62933]
[1778281229062,28.23,80267.02,0.0,-0.88877,9e-05,14.62933]
[1778281229163,28.23,80266.87,0.0,-0.88878,9e-05,14.62822]
[1778281230341,28.23,80266.87,0.0,-0.88878,9e-05,14.62822]
[1778281230564,28.23,80266.87,0.0,-0.88878,9e-05,14.62822]
[1778281234728,28.23,80266.02,0.0,-0.88887,9e-05,14.61807]
[1778281234813,28.23,80266.02,0.0,-0.88887,9e-05,14.61807]
[1778281240746,28.23,80265.86,0.0,-0.88888,9e-05,14.61781]
[1778281241420,28.23,80265.86,0.0,-0.88888,9e-05,14.61781]
[1778281241566,28.23,80265.86,0.0,-0.88888,9e-05,14.61781]
[1778281241570,28.23,80265.86,0.0,-0.88887,9e-05,14.61796]
[1778281242762,28.23,80265.86,0.0,-0.88887,9e-05,14.61796]
[1778281242814,28.23,80265.86,0.0,-0.88887,9e-05,14.61796]
[1778281246659,28.23,80265.75,0.0,-0.88888,9e-05,14.61762]
[1778281246812,28.23,80265.75,0.0,-0.88888,9e-05,14.61762]
[1778281250513,28.23,80265.09,0.0,-0.88893,9e-05,14.61267]
[1778281250560,28.23,80265.09,0.0,-0.88893,9e-05,14.61267]
[1778281250816,28.23,80265.64,0.0,-0.88888,9e-05,14.61742]
[1778281252325,28.23,80265.63,0.0,-0.88888,9e-05,14.61747]
[1778281252559,28.23,80265.63,0.0,-0.88888,9e-05,14.61747]
[1778281261893,28.23,80265.93,0.0,-0.88884,9e-05,14.62132]
[1778281262864,28.23,80265.93,0.0,-0.88884,9e-05,14.62132]
[1778281263070,28.23,80265.93,0.0,-0.88884,9e-05,14.62132]
[1778281263171,28.23,80265.6,0.0,-0.88887,9e-05,14.61868]
[1778281264735,28.23,80265.6,0.0,-0.88887,9e-05,14.61868]
[1778281264819,28.23,80265.6,0.0,-0.88887,9e-05,14.61868]
[1778281272970,28.23,80265.47,0.0,-0.88886,9e-05,14.61885]
[1778281279013,28.23,80265.75,0.0,-0.88883,9e-05,14.62191]
[1778281279697,28.23,80265.75,0.0,-0.88883,9e-05,14.62191]
[1778281279812,28.23,80265.75,0.0,-0.88883,9e-05,14.62191]
[1778281281646,28.23,80265.75,0.0,-0.88883,9e-05,14.62202]
[1778281281812,28.23,80265.75,0.0,-0.88883,9e-05,14.62202]
[1778281282034,28.24,80265.82,0.0,-0.88882,9e-05,14.62283]
[1778281286775,28.24,80267.62,0.0,-0.88866,9e-05,14.63834]
[1778281286811,28.24,80267.62,0.0,-0.88866,9e-05,14.63834]
[1778281292104,28.24,80267.1,0.0,-0.88872,9e-05,14.63075]
[1778281298067,28.24,80267.1,0.0,-0.88872,9e-05,14.63075]
[1778281298308,28.24,80267.03,0.0,-0.88872,9e-05,14.63078]
[1778281308216,28.24,80267.03,0.0,-0.88871,9e-05,14.6318]
[1778281313251,28.24,80265.96,0.0,-0.8888,9e-05,14.6234]
[1778281319293,28.24,80265.86,0.0,-0.8888,9e-05,14.62321]
[1778281319708,28.24,80265.86,0.0,-0.8888,9e-05,14.62321]
[1778281319812,28.24,80265.86,0.0,-0.8888,9e-05,14.62321]
[1778281319913,28.24,80265.86,0.0,-0.8888,9e-05,14.62332]
[1778281321657,28.24,80264.94,0.0,-0.88888,9e-05,14.61563]
[1778281321812,28.24,80264.94,0.0,-0.88888,9e-05,14.61563]
[1778281331470,28.24,80263.26,0.0,-0.88902,9e-05,14.60228]
[1778281331565,28.24,80263.26,0.0,-0.88902,9e-05,14.60228]
[1778281331571,28.24,80266.79,0.0,-0.8887,9e-05,14.63261]
[1778281332384,28.24,80270.65,0.0,-0.88837,9e-05,14.66494]
[1778281333391,28.24,80277.55,0.0,-0.88776,9e-05,14.72287]
[1778281334398,28.24,80283.16,0.0,-0.88727,9e-05,14.76999]
[1778281336412,28.24,80281.66,0.0,-0.88741,9e-05,14.75724]
[1778281337529,28.24,80281.66,0.0,-0.88741,9e-05,14.75724]
[1778281337564,28.24,80281.66,0.0,-0.88741,9e-05,14.75724]
[1778281343773,28.24,80279.82,0.0,-0.88757,9e-05,14.74139]
[1778281343808,28.24,80279.82,0.0,-0.88757,9e-05,14.74139]
[1778281343874,28.24,80280.46,0.0,-0.88752,9e-05,14.74668]
[1778281345219,28.24,80280.46,0.0,-0.88752,9e-05,14.74668]
[1778281345310,28.24,80280.46,0.0,-0.88752,9e-05,14.74668]
[1778281350985,28.24,80278.84,0.0,-0.88766,9e-05,14.73292]
[1778281351058,28.24,80278.84,0.0,-0.88766,9e-05,14.73292]
[1778281351159,28.24,80278.79,0.0,-0.88769,9e-05,14.72866]
[1778281356552,28.24,80278.86,0.0,-0.88768,9e-05,14.72926]
[1778281362007,28.24,80278.79,0.0,-0.88769,9e-05,14.72872]
[1778281362062,28.24,80278.79,0.0,-0.88769,9e-05,14.72872]
[1778281362213,28.24,80278.82,0.0,-0.88769,9e-05,14.729]
[1778281364485,28.24,80278.89,0.0,-0.88768,9e-05,14.72961]
[1778281364560,28.24,80278.89,0.0,-0.88768,9e-05,14.72961]
[1778281370347,28.24,80279.81,0.0,-0.8876,9e-05,14.73748]
[1778281370563,28.24,80279.79,0.0,-0.8876,9e-05,14.73733]
[1778281377992,28.24,80279.76,0.0,-0.8876,9e-05,14.73716]
[1778281378709,28.24,80284.43,0.0,-0.88719,9e-05,14.77646]
[1778281380065,28.24,80284.43,0.0,-0.88719,9e-05,14.77646]
[1778281380158,28.24,80283.92,0.0,-0.88723,9e-05,14.77215]
[1778281380361,28.24,80283.92,0.0,-0.88723,9e-05,14.77215]
[1778281380581,28.24,80283.92,0.0,-0.88723,9e-05,14.77215]
[1778281385759,28.24,80287.1,0.0,-0.88696,9e-05,14.79876]
[1778281386695,28.24,80287.1,0.0,-0.88696,9e-05,14.79876]
[1778281386812,28.24,80287.1,0.0,-0.88696,9e-05,14.79876]
[1778281392808,28.24,80287.36,0.0,-0.88694,9e-05,14.80076]
[1778281395443,28.24,80287.08,0.0,-0.88696,9e-05,14.79837]
[1778281395563,28.24,80287.08,0.0,-0.88696,9e-05,14.79837]
[1778281397190,28.24,80287.18,0.0,-0.88695,9e-05,14.79919]
[1778281397309,28.24,80287.18,0.0,-0.88695,9e-05,14.79919]
[1778281397291,28.24,80287.01,0.0,-0.88697,9e-05,14.79775]
[1778281403885,28.24,80288.81,0.0,-0.88681,9e-05,14.81272]
[1778281408824,28.24,80288.93,0.0,-0.8868,9e-05,14.81368]
[1778281409061,28.24,80288.93,0.0,-0.8868,9e-05,14.81368]
[1778281414962,28.24,80287.67,0.0,-0.88694,9e-05,14.79908]
[1778281417226,28.24,80287.74,0.0,-0.88693,9e-05,14.79968]
[1778281417314,28.24,80287.74,0.0,-0.88693,9e-05,14.79968]
[1778281418702,28.24,80288.5,0.0,-0.88686,9e-05,14.80608]
[1778281418810,28.24,80288.5,0.0,-0.88686,9e-05,14.80608]
[1778281418990,28.24,80288.68,0.0,-0.88685,9e-05,14.80759]
[1778281424025,28.24,80288.47,0.0,-0.88687,9e-05,14.80583]
[1778281430067,28.24,80288.42,0.0,-0.88687,9e-05,14.80545]
[1778281435102,28.24,80288.11,0.0,-0.8869,9e-05,14.80291]
[1778281440495,28.24,80287.79,0.0,-0.88692,9e-05,14.80031]
[1778281440561,28.24,80287.79,0.0,-0.88692,9e-05,14.80031]
[1778281446179,28.24,80287.08,0.0,-0.88698,9e-05,14.79453]
[1778281446658,28.24,80287.08,0.0,-0.88698,9e-05,14.79453]
[1778281446814,28.24,80287.08,0.0,-0.88698,9e-05,14.79453]
[1778281447802,28.24,80287.05,0.0,-0.88699,9e-05,14.79432]
[1778281447814,28.24,80287.05,0.0,-0.88699,9e-05,14.79432]
[1778281447854,28.24,80287.05,0.0,-0.88699,9e-05,14.79435]
[1778281454235,28.24,80287.24,0.0,-0.88697,9e-05,14.79616]
[1778281457117,28.24,80286.87,0.0,-0.887,9e-05,14.79314]
[1778281457311,28.24,80286.87,0.0,-0.887,9e-05,14.79314]
[1778281463298,28.24,80286.79,0.0,-0.887,9e-05,14.79275]
[1778281468337,28.24,80286.23,0.0,-0.88705,9e-05,14.78826]
[1778281469991,28.24,80286.71,0.0,-0.88701,9e-05,14.79234]
[1778281470061,28.24,80286.71,0.0,-0.88701,9e-05,14.79234]
[1778281471324,28.24,80286.58,0.0,-0.88702,9e-05,14.79129]
[1778281471410,28.24,80286.58,0.0,-0.88704,9e-05,14.78753]
[1778281471559,28.24,80286.58,0.0,-0.88704,9e-05,14.78753]
[1778281477400,28.24,80286.46,0.0,-0.88705,9e-05,14.78682]
[1778281480637,28.24,80285.88,0.0,-0.8871,9e-05,14.78211]
[1778281480810,28.24,80285.88,0.0,-0.8871,9e-05,14.78211]
[1778281482435,28.24,80278.75,0.0,-0.88772,9e-05,14.72238]
[1778281483182,28.24,80278.75,0.0,-0.88772,9e-05,14.72238]
[1778281483311,28.24,80278.75,0.0,-0.88772,9e-05,14.72238]
[1778281483442,28.24,80275.03,0.0,-0.88805,9e-05,14.69132]
[1778281484449,28.24,80280.41,0.0,-0.88757,9e-05,14.73663]
[1778281485456,28.24,80286.15,0.0,-0.88707,9e-05,14.78494]
[1778281485504,28.24,80286.15,0.0,-0.88707,9e-05,14.78494]
[1778281485562,28.24,80286.15,0.0,-0.88707,9e-05,14.78494]
[1778281491498,28.24,80283.14,0.0,-0.88733,9e-05,14.75996]
[1778281492647,28.24,80283.14,0.0,-0.88733,9e-05,14.75996]
[1778281492810,28.24,80283.14,0.0,-0.88733,9e-05,14.75996]
[1778281494527,28.24,80279.65,0.0,-0.88764,9e-05,14.73083]
[1778281494564,28.24,80279.65,0.0,-0.88764,9e-05,14.73083]
[1778281494629,28.24,80280.64,0.0,-0.88755,9e-05,14.73921]
[1778281497700,28.24,80277.15,0.0,-0.88785,9e-05,14.71016]
[1778281497812,28.24,80277.15,0.0,-0.88785,9e-05,14.71016]
[1778281500561,28.25,80265.86,0.0,-0.88883,9e-05,14.61622]
[1778281501568,28.25,80260.67,0.0,-0.88928,9e-05,14.57302]
[1778281503582,28.25,80258.43,0.0,-0.88947,9e-05,14.55488]
[1778281504806,28.25,80258.43,0.0,-0.88947,9e-05,14.55488]
[1778281505060,28.25,80258.43,0.0,-0.88947,9e-05,14.55488]
[1778281505139,28.25,80253.65,0.0,-0.88987,9e-05,14.51564]
[1778281507385,28.25,80253.14,0.0,-0.88992,9e-05,14.51138]
[1778281507559,28.25,80253.07,0.0,-0.88992,9e-05,14.51119]
[1778281507660,28.25,80253.07,0.0,-0.88991,9e-05,14.51159]
[1778281511276,28.25,80251.44,0.0,-0.89005,9e-05,14.49878]
[1778281511313,28.25,80251.44,0.0,-0.89005,9e-05,14.49878]
[1778281512648,28.25,80244.69,0.0,-0.89061,9e-05,14.44373]
[1778281515670,28.25,80240.22,0.0,-0.89098,9e-05,14.40794]
[1778281516554,28.25,80240.22,0.0,-0.89098,9e-05,14.40794]
[1778281516811,28.25,80240.22,0.0,-0.89098,9e-05,14.40794]
[1778281519460,28.25,80238.91,0.0,-0.89109,9e-05,14.39724]
[1778281519468,28.25,80237.8,0.0,-0.89118,9e-05,14.38826]
[1778281519559,28.25,80237.8,0.0,-0.89118,9e-05,14.38826]
[1778281523984,28.25,80236.2,0.0,-0.89132,9e-05,14.3754]
[1778281524064,28.25,80236.2,0.0,-0.89132,9e-05,14.3754]
[1778281528384,28.26,80234.29,0.0,-0.89147,9e-05,14.36045]
[1778281528485,28.26,80234.12,0.0,-0.89148,9e-05,14.35926]
[1778281528559,28.26,80234.12,0.0,-0.89148,9e-05,14.35926]
[1778281532143,28.26,80229.68,0.0,-0.89185,9e-05,14.32302]
[1778281532312,28.26,80229.68,0.0,-0.89185,9e-05,14.32302]
[1778281535735,28.26,80224.77,0.0,-0.89228,9e-05,14.27972]
[1778281535813,28.26,80224.77,0.0,-0.89228,9e-05,14.27972]
[1778281535823,28.26,80226.23,0.0,-0.89216,9e-05,14.29218]
[1778281537072,28.26,80226.23,0.0,-0.89216,9e-05,14.29218]
[1778281537313,28.26,80226.23,0.0,-0.89216,9e-05,14.29218]
[1778281542353,28.26,80226.1,0.0,-0.89215,9e-05,14.29273]
[1778281542560,28.26,80227.91,0.0,-0.89199,9e-05,14.30807]
[1778281544304,28.26,80227.91,0.0,-0.89199,9e-05,14.30807]
[1778281544311,28.26,80227.91,0.0,-0.89199,9e-05,14.30807]
[1778281544402,28.26,80227.91,0.0,-0.89199,9e-05,14.30865]
[1778281547518,28.26,80227.37,0.0,-0.89203,9e-05,14.30475]
[1778281547564,28.26,80227.23,0.0,-0.89204,9e-05,14.30388]
[1778281553155,28.26,80226.35,0.0,-0.89209,9e-05,14.29803]
[1778281553310,28.26,80226.35,0.0,-0.89209,9e-05,14.29803]
[1778281555065,28.27,80227.01,0.0,-0.89203,9e-05,14.3041]
[1778281555313,28.27,80227.01,0.0,-0.89203,9e-05,14.3041]
[1778281555415,28.27,80226.94,0.0,-0.89203,9e-05,14.30426]
[1778281560421,28.27,80227.97,0.0,-0.89191,9e-05,14.31573]
[1778281560565,28.27,80228.34,0.0,-0.89187,9e-05,14.31953]
[1778281565930,28.28,80228.94,0.0,-0.89178,9e-05,14.32806]
[1778281566062,28.28,80228.94,0.0,-0.89178,9e-05,14.32806]
[1778281566869,28.28,80227.39,0.0,-0.89191,9e-05,14.31589]
[1778281567060,28.28,80227.39,0.0,-0.89191,9e-05,14.31589]
[1778281567161,28.28,80228.57,0.0,-0.8918,9e-05,14.32641]
[1778281571039,28.28,80228.26,0.0,-0.89181,9e-05,14.32596]
[1778281571059,28.28,80228.26,0.0,-0.89181,9e-05,14.32596]
[1778281573082,28.28,80223.17,0.0,-0.89222,8e-05,14.28549]
[1778281576135,28.28,80223.41,0.0,-0.89219,8e-05,14.2882]
[1778281576310,28.28,80223.41,0.0,-0.89219,8e-05,14.2882]
[1778281579933,28.29,80221.59,0.0,-0.89231,8e-05,14.27635]
[1778281580068,28.29,80221.59,0.0,-0.89231,8e-05,14.27635]
[1778281580246,28.29,80221.59,0.0,-0.89231,8e-05,14.27635]
[1778281580314,28.29,80221.59,0.0,-0.89231,8e-05,14.27635]
[1778281580343,28.29,80222.4,0.0,-0.89224,8e-05,14.2839]
[1778281586173,28.29,80223.98,0.0,-0.89205,9e-05,14.30199]
[1778281589344,28.3,80223.89,0.0,-0.89205,9e-05,14.30206]
[1778281589559,28.3,80223.89,0.0,-0.89205,9e-05,14.30206]
[1778281595236,28.3,80224.66,0.0,-0.89195,9e-05,14.31032]
[1778281603258,28.3,80224.77,0.0,-0.89192,9e-05,14.3127]
[1778281603309,28.3,80224.77,0.0,-0.89192,9e-05,14.3127]
[1778281605837,28.31,80224.77,0.0,-0.89191,9e-05,14.31417]
[1778281606062,28.31,80224.77,0.0,-0.89191,9e-05,14.31417]
[1778281606162,28.31,80224.77,0.0,-0.8919,9e-05,14.31527]
[1778281611348,28.31,80224.65,0.0,-0.89187,9e-05,14.31791]
[1778281612731,28.31,80224.65,0.0,-0.89187,9e-05,14.31791]
[1778281612809,28.31,80224.65,0.0,-0.89187,9e-05,14.31791]
[1778281618397,28.32,80224.83,0.0,-0.89183,9e-05,14.32199]
[1778281619081,28.32,80224.83,0.0,-0.89183,9e-05,14.32199]
[1778281619312,28.32,80224.83,0.0,-0.89183,9e-05,14.32199]
[1778281619405,28.32,80223.88,0.0,-0.8919,9e-05,14.31448]
[1778281620967,28.32,80223.88,0.0,-0.8919,9e-05,14.31448]
[1778281621565,28.32,80223.88,0.0,-0.8919,9e-05,14.31448]
[1778281623433,28.32,80232.56,0.0,-0.89114,9e-05,14.38876]
[1778281624456,28.32,80232.56,0.0,-0.89114,9e-05,14.38876]
[1778281624559,28.32,80232.56,0.0,-0.89114,9e-05,14.38876]
[1778281624557,28.32,80231.02,0.0,-0.89126,9e-05,14.37669]
[1778281627109,28.32,80230.84,0.0,-0.89127,9e-05,14.37593]
[1778281633503,28.33,80231.37,0.0,-0.89116,9e-05,14.38615]
[1778281639546,28.33,80231.14,0.0,-0.89114,9e-05,14.38852]
[1778281640847,28.33,80231.61,0.0,-0.89109,9e-05,14.39311]
[1778281641062,28.33,80231.61,0.0,-0.89109,9e-05,14.39311]
[1778281641163,28.34,80231.61,0.0,-0.89108,9e-05,14.39379]
[1778281646594,28.34,80231.3,0.0,-0.89107,9e-05,14.39458]
[1778281651629,28.34,80230.84,0.0,-0.8911,9e-05,14.39028]
[1778281658678,28.35,80230.54,0.0,-0.89108,9e-05,14.39233]
[1778281664720,28.35,80230.83,0.0,-0.89102,9e-05,14.3985]
[1778281671769,28.36,80229.92,0.0,-0.89105,9e-05,14.39528]
[1778281676804,28.36,80229.86,0.0,-0.89102,9e-05,14.39784]
[1778281681839,28.37,80231.89,0.0,-0.89082,9e-05,14.41775]
[1778281687013,28.37,80231.8,0.0,-0.89079,9e-05,14.42001]
[1778281687068,28.37,80231.8,0.0,-0.89079,9e-05,14.42001]
[1778281687167,28.37,80231.69,0.0,-0.8908,9e-05,14.41969]
[1778281692917,28.38,80230.63,0.0,-0.89085,9e-05,14.41442]
[1778281697953,28.38,80232.27,0.0,-0.89068,9e-05,14.43095]
[1778281702987,28.38,80232.17,0.0,-0.89066,9e-05,14.43284]
[1778281708023,28.39,80232.36,0.0,-0.89061,9e-05,14.43704]
[1778281716082,28.39,80233.53,0.0,-0.89049,9e-05,14.44703]
[1778281721117,28.4,80234.89,0.0,-0.89035,9e-05,14.46068]
[1778281726152,28.4,80235.05,0.0,-0.89031,9e-05,14.46433]
[1778281732194,28.4,80235.36,0.0,-0.89026,9e-05,14.46965]
[1778281738236,28.4,80235.33,0.0,-0.89023,9e-05,14.47202]
[1778281743271,28.41,80232.66,0.0,-0.89044,9e-05,14.45198]
[1778281748306,28.41,80232.91,0.0,-0.8904,9e-05,14.45636]
[1778281753341,28.41,80231.8,0.0,-0.89046,9e-05,14.4496]
[1778281760391,28.42,80231.31,0.0,-0.89047,9e-05,14.44892]
[1778281765432,28.42,80232.74,0.0,-0.89032,9e-05,14.46317]
[1778281770467,28.42,80234.75,0.0,-0.89013,9e-05,14.48197]
[1778281775502,28.43,80234.86,0.0,-0.89012,9e-05,14.48118]
[1778281780537,28.43,80234.84,0.0,-0.8901,9e-05,14.48306]
[1778281785572,28.43,80234.74,0.0,-0.89009,9e-05,14.48425]
[1778281790607,28.43,80236.15,0.0,-0.88995,9e-05,14.49786]
[1778281795642,28.44,80236.02,0.0,-0.88994,9e-05,14.49864]
[1778281801684,28.44,80236.15,0.0,-0.8899,9e-05,14.5019]
[1778281806719,28.44,80235.44,0.0,-0.88995,9e-05,14.49782]
[1778281819810,28.45,80235.76,0.0,-0.88987,9e-05,14.50506]
[1778281825852,28.45,80235.76,0.0,-0.88985,9e-05,14.50713]
[1778281830888,28.45,80235.13,0.0,-0.88988,9e-05,14.50363]
[1778281835923,28.45,80234.62,0.0,-0.88993,9e-05,14.49731]
[1778281840958,28.46,80233.32,0.0,-0.89003,9e-05,14.48826]
[1778281845993,28.46,80231.98,0.0,-0.89012,9e-05,14.47894]
[1778281851033,28.46,80231.52,0.0,-0.89014,9e-05,14.47701]
[1778281858082,28.46,80232.72,0.0,-0.89001,9e-05,14.48979]
[1778281863117,28.47,80232.58,0.0,-0.89,9e-05,14.49035]
[1778281868152,28.47,80232.52,0.0,-0.88999,9e-05,14.4915]
[1778281880236,28.47,80232.77,0.0,-0.88993,9e-05,14.49735]
[1778281885271,28.48,80232.5,0.0,-0.88994,9e-05,14.49664]
[1778281891313,28.48,80233.11,0.0,-0.88989,9e-05,14.49973]
[1778281898362,28.48,80234.57,0.0,-0.88974,9e-05,14.51387]
[1778281904404,28.48,80235.44,0.0,-0.88965,9e-05,14.52267]
[1778281909439,28.48,80235.4,0.0,-0.88964,9e-05,14.52362]
[1778281918502,28.49,80234.73,0.0,-0.88967,9e-05,14.5203]
[1778281924544,28.49,80235.24,0.0,-0.88961,9e-05,14.52606]
[1778281934614,28.49,80235.24,0.0,-0.88959,9e-05,14.52856]
[1778281939649,28.49,80239.92,0.0,-0.88917,9e-05,14.5686]
[1778281941663,28.49,80245.75,0.0,-0.88867,9e-05,14.61732]
[1778281950726,28.5,80246.42,0.0,-0.88859,9e-05,14.62411]
[1778281951657,28.5,80246.42,0.0,-0.88859,9e-05,14.62411]
[1778281954068,28.5,80246.38,0.0,-0.88862,9e-05,14.62029]
[1778281963817,28.5,80246.31,0.0,-0.88861,9e-05,14.62153]
[1778281971010,28.5,80245.86,0.0,-0.88864,9e-05,14.61798]
[1778281971055,28.5,80245.86,0.0,-0.88864,9e-05,14.61798]
[1778281971072,28.5,80245.86,0.0,-0.88864,9e-05,14.61798]
[1778281971313,28.5,80245.86,0.0,-0.88864,9e-05,14.61798]
[1778281971410,28.5,80245.86,0.0,-0.88863,9e-05,14.61931]
[1778281976908,28.5,80245.61,0.0,-0.88864,9e-05,14.61823]
[1778281981943,28.5,80245.7,0.0,-0.88862,9e-05,14.61999]
[1778281984968,28.5,80247.07,0.0,-0.8885,9e-05,14.63177]
[1778281985064,28.5,80247.13,0.0,-0.88849,9e-05,14.63246]
[1778281991006,28.51,80246.72,0.0,-0.88851,9e-05,14.63022]
[1778281993261,28.51,80246.84,0.0,-0.8885,9e-05,14.63141]
[1778281993265,28.51,80246.84,0.0,-0.8885,9e-05,14.63141]
[1778281993312,28.51,80246.84,0.0,-0.8885,9e-05,14.63141]
[1778281993410,28.51,80245.88,0.0,-0.88858,9e-05,14.62385]
[1778281996397,28.51,80246.36,0.0,-0.88854,9e-05,14.62804]
[1778281996562,28.51,80246.36,0.0,-0.88854,9e-05,14.62804]
[1778282002486,28.51,80243.73,0.0,-0.88875,9e-05,14.6075]
[1778282002566,28.51,80243.73,0.0,-0.88875,9e-05,14.6075]
[1778282002633,28.51,80243.1,0.0,-0.8888,9e-05,14.60274]
[1778282010934,28.51,80242.42,0.0,-0.88885,9e-05,14.59811]
[1778282011058,28.51,80241.51,0.0,-0.88892,9e-05,14.59134]
[1778282019204,28.51,80240.73,0.0,-0.88898,9e-05,14.58372]
[1778282021117,28.52,80241.2,0.0,-0.88894,9e-05,14.58789]
[1778282021314,28.52,80241.2,0.0,-0.88894,9e-05,14.58789]
[1778282021386,28.52,80241.2,0.0,-0.88894,9e-05,14.58815]
[1778282027260,28.52,80240.59,0.0,-0.88897,9e-05,14.58466]
[1778282030585,28.52,80240.57,0.0,-0.88897,9e-05,14.58503]
[1778282030809,28.52,80240.57,0.0,-0.88897,9e-05,14.58503]
[1778282030848,28.52,80240.17,0.0,-0.889,9e-05,14.58198]
[1778282037361,28.52,80240.27,0.0,-0.88898,9e-05,14.58412]
[1778282038337,28.52,80232.79,0.0,-0.88961,9e-05,14.52299]
[1778282041081,28.52,80232.46,0.0,-0.88963,9e-05,14.52096]
[1778282047400,28.53,80231.92,0.0,-0.88965,9e-05,14.51886]
[1778282052435,28.53,80231.77,0.0,-0.88965,9e-05,14.51916]
[1778282056286,28.53,80231.77,0.0,-0.88965,9e-05,14.51916]
[1778282056313,28.53,80231.77,0.0,-0.88965,9e-05,14.51916]
[1778282056417,28.53,80231.77,0.0,-0.88965,9e-05,14.51916]
[1778282056562,28.53,80231.77,0.0,-0.88965,9e-05,14.51916]
[1778282056619,28.53,80231.48,0.0,-0.88966,9e-05,14.51793]
[1778282064520,28.53,80232.51,0.0,-0.88955,9e-05,14.5287]
[1778282069105,28.53,80233.05,0.0,-0.88949,9e-05,14.53418]
[1778282069220,28.53,80233.05,0.0,-0.88949,9e-05,14.53418]
[1778282069312,28.53,80233.05,0.0,-0.88949,9e-05,14.53418]
[1778282069321,28.53,80233.05,0.0,-0.88949,9e-05,14.53442]
[1778282074590,28.53,80230.4,0.0,-0.88973,9e-05,14.50997]
[1778282076259,28.54,80230.46,0.0,-0.88972,9e-05,14.51076]
[1778282076316,28.54,80230.46,0.0,-0.88972,9e-05,14.51076]
[1778282076438,28.54,80230.46,0.0,-0.88972,9e-05,14.51076]
[1778282076566,28.54,80230.46,0.0,-0.88972,9e-05,14.51076]
[1778282076604,28.54,80229.91,0.0,-0.88976,9e-05,14.50651]
[1778282081641,28.54,80226.76,0.0,-0.89002,9e-05,14.48213]
[1778282083328,28.54,80224.01,0.0,-0.89025,9e-05,14.45979]
[1778282083531,28.54,80224.01,0.0,-0.89025,9e-05,14.45979]
[1778282083563,28.54,80224.01,0.0,-0.89025,9e-05,14.45979]
[1778282083655,28.54,80222.32,0.0,-0.89039,9e-05,14.44625]
[1778282087701,28.54,80217.34,0.0,-0.89079,9e-05,14.40694]
[1778282089202,28.54,80217.2,0.0,-0.8908,9e-05,14.40627]
[1778282089311,28.54,80217.2,0.0,-0.8908,9e-05,14.40627]
[1778282089558,28.54,80217.2,0.0,-0.8908,9e-05,14.40627]
[1778282089813,28.54,80217.2,0.0,-0.8908,9e-05,14.40627]
[1778282089898,28.54,80217.2,0.0,-0.89079,9e-05,14.40676]
[1778282093743,28.54,80211.65,0.0,-0.89128,8e-05,14.35956]
[1778282095943,28.54,80212.55,0.0,-0.89121,8e-05,14.36668]
[1778282096064,28.54,80212.55,0.0,-0.89121,8e-05,14.36668]
[1778282096031,28.54,80211.52,0.0,-0.8913,8e-05,14.35789]
[1778282096390,28.54,80211.52,0.0,-0.8913,8e-05,14.35789]
[1778282096561,28.54,80211.52,0.0,-0.8913,8e-05,14.35789]
[1778282102806,28.54,80211.83,0.0,-0.89129,8e-05,14.35843]
[1778282107841,28.54,80211.13,0.0,-0.89137,8e-05,14.3513]
[1778282110344,28.53,80210.52,0.0,-0.89142,8e-05,14.34574]
[1778282110568,28.53,80210.52,0.0,-0.89142,8e-05,14.34574]
[1778282110779,28.53,80210.52,0.0,-0.89142,8e-05,14.34574]
[1778282110814,28.53,80210.52,0.0,-0.89142,8e-05,14.34574]
[1778282110914,28.53,80210.52,0.0,-0.89143,8e-05,14.34549]
[1778282117911,28.53,80209.55,0.0,-0.89153,8e-05,14.33576]
[1778282118918,28.53,80199.32,0.0,-0.89239,8e-05,14.25139]
[1778282119925,28.53,80197.51,0.0,-0.89255,8e-05,14.23641]
[1778282121141,28.53,80197.15,0.0,-0.89258,8e-05,14.23337]
[1778282121314,28.53,80197.15,0.0,-0.89258,8e-05,14.23337]
[1778282121724,28.53,80197.15,0.0,-0.89258,8e-05,14.23337]
[1778282121812,28.53,80197.15,0.0,-0.89258,8e-05,14.23337]
[1778282121912,28.53,80197.15,0.0,-0.89258,8e-05,14.23328]
[1778282127981,28.53,80196.46,0.0,-0.89264,8e-05,14.22715]
[1778282132351,28.53,80196.13,0.0,-0.89267,8e-05,14.22431]
[1778282132564,28.53,80196.13,0.0,-0.89267,8e-05,14.22431]
[1778282132842,28.53,80196.13,0.0,-0.89267,8e-05,14.22431]
[1778282133065,28.53,80196.13,0.0,-0.89267,8e-05,14.22431]
[1778282133092,28.53,80196.13,0.0,-0.8927,8e-05,14.22036]
[1778282139058,28.53,80196.23,0.0,-0.89269,8e-05,14.2209]
[1778282144093,28.53,80186.44,0.0,-0.89352,8e-05,14.14039]
[1778282145100,28.53,80176.43,0.0,-0.89435,8e-05,14.05852]
[1778282146107,28.53,80176.68,0.0,-0.89433,8e-05,14.06076]
[1778282148449,28.53,80175.87,0.0,-0.89439,8e-05,14.05452]
[1778282148561,28.53,80175.87,0.0,-0.89439,8e-05,14.05452]
[1778282148975,28.53,80175.87,0.0,-0.89439,8e-05,14.05452]
[1778282149069,28.53,80175.87,0.0,-0.89439,8e-05,14.05452]
[1778282149128,28.53,80175.91,0.0,-0.89439,8e-05,14.05504]
[1778282153156,28.53,80162.97,0.0,-0.89545,8e-05,13.95015]
[1778282154163,28.53,80152.3,0.0,-0.89632,8e-05,13.86358]
[1778282155170,28.53,80152.09,0.0,-0.89634,8e-05,13.86233]
[1778282160247,28.54,80150.29,0.0,-0.89646,8e-05,13.84956]
[1778282160312,28.54,80150.29,0.0,-0.89646,8e-05,13.84956]
[1778282160896,28.54,80150.29,0.0,-0.89646,8e-05,13.84956]
[1778282161064,28.54,80150.29,0.0,-0.89646,8e-05,13.84956]
[1778282161078,28.54,80150.56,0.0,-0.89643,8e-05,13.85271]
[1778282163065,28.54,80150.51,0.0,-0.89644,8e-05,13.8523]
[1778282163070,28.54,80153.37,0.0,-0.89619,8e-05,13.8765]
[1778282168261,28.54,80154.27,0.0,-0.8961,8e-05,13.88589]
[1778282173296,28.54,80154.25,0.0,-0.89608,8e-05,13.88777]
[1778282175310,28.54,80158.78,0.0,-0.8957,8e-05,13.92547]
[1778282177436,28.54,80160.87,0.0,-0.89552,8e-05,13.94289]
[1778282177559,28.54,80160.87,0.0,-0.89552,8e-05,13.94289]
[1778282177658,28.55,80161.82,0.0,-0.89544,8e-05,13.95129]
[1778282179720,28.55,80163.44,0.0,-0.8953,8e-05,13.9645]
[1778282179812,28.55,80163.44,0.0,-0.8953,8e-05,13.9645]
[1778282185383,28.55,80168.29,0.0,-0.89488,8e-05,14.00595]
[1778282190418,28.55,80164.36,0.0,-0.8952,8e-05,13.97482]
[1778282191537,28.55,80164.36,0.0,-0.8952,8e-05,13.97482]
[1778282191562,28.55,80164.36,0.0,-0.8952,8e-05,13.97482]
[1778282191638,28.55,80164.92,0.0,-0.89517,8e-05,13.97585]
[1778282192410,28.55,80164.92,0.0,-0.89517,8e-05,13.97585]
[1778282192566,28.55,80164.92,0.0,-0.89517,8e-05,13.97585]
[1778282198475,28.55,80167.21,0.0,-0.89497,8e-05,13.99603]
[1778282200846,28.55,80167.62,0.0,-0.89493,8e-05,13.99956]
[1778282201062,28.55,80167.62,0.0,-0.89493,8e-05,13.99956]
[1778282201162,28.55,80167.7,0.0,-0.89492,8e-05,14.00038]
[1778282201504,28.55,80167.7,0.0,-0.89492,8e-05,14.00038]
[1778282201561,28.55,80167.7,0.0,-0.89492,8e-05,14.00038]
[1778282207058,28.55,80170.43,0.0,-0.89469,8e-05,14.02343]
[1778282207111,28.55,80172.56,0.0,-0.89451,8e-05,14.04094]
[1778282207312,28.55,80172.56,0.0,-0.89451,8e-05,14.04094]
[1778282207873,28.55,80172.56,0.0,-0.89451,8e-05,14.04094]
[1778282208067,28.55,80172.56,0.0,-0.89451,8e-05,14.04094]
[1778282211308,28.55,80174.45,0.0,-0.89435,8e-05,14.05665]
[1778282211561,28.55,80174.45,0.0,-0.89435,8e-05,14.05665]
[1778282211571,28.55,80174.53,0.0,-0.89434,8e-05,14.05738]
[1778282214238,28.55,80174.55,0.0,-0.89434,8e-05,14.05769]
[1778282214310,28.55,80174.55,0.0,-0.89434,8e-05,14.05769]
[1778282219627,28.55,80174.53,0.0,-0.89434,8e-05,14.05797]
[1778282224737,28.55,80173.45,0.0,-0.89442,8e-05,14.04946]
[1778282224812,28.55,80173.45,0.0,-0.89442,8e-05,14.04946]
[1778282224913,28.55,80174.09,0.0,-0.89437,8e-05,14.05477]
[1778282225731,28.55,80174.09,0.0,-0.89437,8e-05,14.05477]
[1778282225812,28.55,80174.09,0.0,-0.89437,8e-05,14.05477]
[1778282230704,28.55,80178.43,0.0,-0.894,8e-05,14.0907]
[1778282232277,28.55,80180.25,0.0,-0.89385,8e-05,14.10561]
[1778282232312,28.55,80180.25,0.0,-0.89385,8e-05,14.10561]
[1778282233210,28.55,80180.25,0.0,-0.89385,8e-05,14.10561]
[1778282232718,28.55,80182.52,0.0,-0.89366,8e-05,14.1242]
[1778282233323,28.55,80182.52,0.0,-0.89366,8e-05,14.1242]
[1778282237868,28.55,80186.23,0.0,-0.89335,8e-05,14.15446]
[1778282238061,28.55,80186.23,0.0,-0.89335,8e-05,14.15446]
[1778282238163,28.55,80190.05,0.0,-0.89303,8e-05,14.18571]
[1778282239448,28.55,80191.52,0.0,-0.89291,8e-05,14.19767]
[1778282239563,28.55,80191.52,0.0,-0.89291,8e-05,14.19767]
[1778282241781,28.55,80198.49,0.0,-0.89233,8e-05,14.25446]
[1778282242708,28.55,80198.49,0.0,-0.89233,8e-05,14.25446]
[1778282242811,28.55,80198.49,0.0,-0.89233,8e-05,14.25446]
[1778282242911,28.55,80198.51,0.0,-0.89233,8e-05,14.25441]
[1778282243311,28.55,80198.51,0.0,-0.89233,8e-05,14.25441]
[1778282248786,28.55,80201.4,0.0,-0.8921,8e-05,14.27708]
[1778282248813,28.55,80201.4,0.0,-0.8921,8e-05,14.27708]
[1778282250866,28.55,80200.92,0.0,-0.89214,8e-05,14.27267]
[1778282251061,28.55,80200.92,0.0,-0.89214,8e-05,14.27267]
[1778282251066,28.55,80201.07,0.0,-0.89216,8e-05,14.2699]
[1778282254127,28.55,80202.38,0.0,-0.89205,8e-05,14.28021]
[1778282254312,28.55,80204.55,0.0,-0.89187,8e-05,14.29782]
[1778282257893,28.55,80211.36,0.0,-0.89131,8e-05,14.35277]
[1778282258350,28.55,80211.36,0.0,-0.89131,8e-05,14.35277]
[1778282258560,28.55,80211.36,0.0,-0.89131,8e-05,14.35277]
[1778282260231,28.55,80212.71,0.0,-0.89119,8e-05,14.36356]
[1778282260320,28.55,80213.83,0.0,-0.8911,8e-05,14.37287]
[1778282260914,28.55,80215.45,0.0,-0.89096,9e-05,14.38629]
[1778282264436,28.55,80215.74,0.0,-0.89093,9e-05,14.38887]
[1778282264565,28.55,80215.74,0.0,-0.89093,9e-05,14.38887]
[1778282269977,28.55,80218.61,0.0,-0.89068,9e-05,14.41295]
[1778282271015,28.55,80218.61,0.0,-0.89068,9e-05,14.41295]
[1778282271062,28.55,80218.61,0.0,-0.89068,9e-05,14.41295]
[1778282271162,28.55,80218.9,0.0,-0.89066,9e-05,14.41538]
[1778282271374,28.55,80218.9,0.0,-0.89066,9e-05,14.41538]
[1778282271561,28.55,80218.9,0.0,-0.89066,9e-05,14.41538]
[1778282276442,28.55,80222.53,0.0,-0.89035,9e-05,14.44551]
[1778282276560,28.55,80222.53,0.0,-0.89035,9e-05,14.44551]
[1778282276752,28.55,80222.53,0.0,-0.89035,9e-05,14.44551]
[1778282276812,28.55,80222.53,0.0,-0.89035,9e-05,14.44551]
[1778282277026,28.55,80223.24,0.0,-0.89029,9e-05,14.45137]
[1778282284075,28.55,80223.15,0.0,-0.8903,9e-05,14.45062]
[1778282289110,28.55,80222.99,0.0,-0.89031,9e-05,14.44937]
[1778282291270,28.55,80222.25,0.0,-0.89037,9e-05,14.44328]
[1778282291287,28.55,80222.99,0.0,-0.89031,9e-05,14.44941]
[1778282291310,28.55,80222.99,0.0,-0.89031,9e-05,14.44941]
[1778282291878,28.55,80222.99,0.0,-0.89031,9e-05,14.44941]
[1778282292061,28.55,80222.99,0.0,-0.89031,9e-05,14.44941]
[1778282292131,28.55,80222.92,0.0,-0.89031,9e-05,14.44884]
[1778282296387,28.55,80224.12,0.0,-0.89021,9e-05,14.45877]
[1778282296564,28.55,80224.12,0.0,-0.89021,9e-05,14.45877]
[1778282297166,28.55,80224.91,0.0,-0.89014,9e-05,14.46528]
[1778282299509,28.55,80226.08,0.0,-0.89004,9e-05,14.4749]
[1778282299560,28.55,80226.08,0.0,-0.89004,9e-05,14.4749]
[1778282305222,28.55,80225.86,0.0,-0.89007,9e-05,14.47279]
[1778282306318,28.55,80225.87,0.0,-0.89007,9e-05,14.47286]
[1778282306566,28.55,80225.87,0.0,-0.89007,9e-05,14.47286]
[1778282307004,28.55,80225.87,0.0,-0.89007,9e-05,14.47286]
[1778282307064,28.55,80225.87,0.0,-0.89007,9e-05,14.47286]
[1778282307236,28.55,80226.4,0.0,-0.89002,9e-05,14.47722]
[1778282311265,28.55,80226.87,0.0,-0.88998,9e-05,14.48103]
[1778282311265,28.55,80222.44,0.0,-0.89038,9e-05,14.44065]
[1778282312246,28.55,80222.44,0.0,-0.89038,9e-05,14.44065]
[1778282312317,28.55,80222.44,0.0,-0.89038,9e-05,14.44065]
[1778282312272,28.55,80222.16,0.0,-0.89041,9e-05,14.43838]
[1778282316378,28.55,80224.05,0.0,-0.89024,9e-05,14.45413]
[1778282316564,28.55,80224.05,0.0,-0.89024,9e-05,14.45413]
[1778282316662,28.55,80224.05,0.0,-0.89024,9e-05,14.45413]
[1778282316814,28.55,80224.05,0.0,-0.89024,9e-05,14.45413]
[1778282316870,28.55,80224.05,0.0,-0.89024,9e-05,14.45416]
[1778282322342,28.55,80225.61,0.0,-0.89011,9e-05,14.46716]
[1778282325896,28.55,80225.25,0.0,-0.89014,9e-05,14.46422]
[1778282326069,28.55,80225.25,0.0,-0.89014,9e-05,14.46422]
[1778282326169,28.55,80225.62,0.0,-0.89011,9e-05,14.46731]
[1778282326678,28.55,80225.62,0.0,-0.89011,9e-05,14.46731]
[1778282326811,28.55,80225.62,0.0,-0.89011,9e-05,14.46731]
[1778282331483,28.55,80225.3,0.0,-0.89013,9e-05,14.46474]
[1778282331564,28.55,80225.3,0.0,-0.89013,9e-05,14.46474]
[1778282335178,28.55,80225.06,0.0,-0.89015,9e-05,14.46286]
[1778282335309,28.55,80225.06,0.0,-0.89015,9e-05,14.46286]
[1778282335329,28.55,80225.06,0.0,-0.89015,9e-05,14.46291]
[1778282341475,28.55,80225.41,0.0,-0.89012,9e-05,14.46591]
[1778282347078,28.55,80225.17,0.0,-0.89014,9e-05,14.46397]
[1778282347314,28.55,80225.17,0.0,-0.89014,9e-05,14.46397]
[1778282353562,28.55,80225.16,0.0,-0.89014,9e-05,14.46392]
[1778282357778,28.55,80225.17,0.0,-0.89014,9e-05,14.46399]
[1778282357811,28.55,80225.17,0.0,-0.89014,9e-05,14.46399]
[1778282358062,28.55,80227.18,0.0,-0.88997,9e-05,14.48056]
[1778282359336,28.55,80227.18,0.0,-0.88997,9e-05,14.48056]
[1778282358597,28.55,80231.6,0.0,-0.88959,9e-05,14.51705]
[1778282359561,28.55,80231.6,0.0,-0.88959,9e-05,14.51705]
[1778282365648,28.55,80232.78,0.0,-0.8895,9e-05,14.52608]
[1778282370682,28.55,80231.43,0.0,-0.88962,9e-05,14.51429]
[1778282371538,28.55,80231.43,0.0,-0.88962,9e-05,14.51429]
[1778282371558,28.55,80231.43,0.0,-0.88962,9e-05,14.51429]
[1778282371750,28.55,80231.43,0.0,-0.88965,9e-05,14.51037]
[1778282373082,28.55,80231.43,0.0,-0.88965,9e-05,14.51037]
[1778282373311,28.55,80231.43,0.0,-0.88965,9e-05,14.51037]
[1778282378738,28.55,80232.02,0.0,-0.88961,9e-05,14.5144]
[1778282388808,28.55,80232.12,0.0,-0.88961,9e-05,14.51404]
[1778282392743,28.55,80232.51,0.0,-0.88958,9e-05,14.5169]
[1778282393060,28.55,80232.51,0.0,-0.88958,9e-05,14.5169]
[1778282396037,28.55,80233.01,0.0,-0.88954,9e-05,14.52065]
[1778282396061,28.55,80233.01,0.0,-0.88954,9e-05,14.52065]
[1778282399323,28.54,80233.23,0.0,-0.88953,9e-05,14.52206]
[1778282399561,28.54,80233.58,0.0,-0.8895,9e-05,14.52482]
[1778282406934,28.54,80233.35,0.0,-0.88953,9e-05,14.52193]
[1778282411923,28.54,80235.92,0.0,-0.88931,9e-05,14.5427]
[1778282412060,28.54,80235.92,0.0,-0.88931,9e-05,14.5427]
[1778282412161,28.54,80238.98,0.0,-0.88905,9e-05,14.56787]
[1778282417566,28.54,80239.48,0.0,-0.88901,9e-05,14.57195]
[1778282417814,28.54,80239.48,0.0,-0.88901,9e-05,14.57195]
[1778282423046,28.54,80240.13,0.0,-0.88894,9e-05,14.57885]
[1778282428082,28.54,80240.47,0.0,-0.8889,9e-05,14.58205]
[1778282435131,28.54,80240.67,0.0,-0.88892,9e-05,14.57861]
[1778282441693,28.54,80240.67,0.0,-0.88893,9e-05,14.57771]
[1778282441812,28.54,80240.67,0.0,-0.88893,9e-05,14.57771]
[1778282447215,28.54,80240.86,0.0,-0.88893,9e-05,14.57789]
[1778282452250,28.54,80244.92,0.0,-0.88859,9e-05,14.61042]
[1778282453090,28.54,80244.92,0.0,-0.88859,9e-05,14.61042]
[1778282453311,28.54,80244.92,0.0,-0.88859,9e-05,14.61042]
[1778282463328,28.53,80245.34,0.0,-0.88859,9e-05,14.61081]
[1778282468226,28.53,80244.08,0.0,-0.88871,9e-05,14.59926]
[1778282468316,28.53,80244.08,0.0,-0.88871,9e-05,14.59926]
[1778282473398,28.53,80241.53,0.0,-0.88895,9e-05,14.57669]
[1778282481454,28.53,80241.49,0.0,-0.88897,9e-05,14.57458]
[1778282482825,28.53,80241.49,0.0,-0.88897,9e-05,14.57458]
[1778282483068,28.53,80241.49,0.0,-0.88897,9e-05,14.57458]
[1778282484475,28.53,80237.82,0.0,-0.88929,9e-05,14.54355]
[1778282485482,28.53,80230.92,0.0,-0.88988,9e-05,14.4863]
[1778282485526,28.53,80230.92,0.0,-0.88988,9e-05,14.4863]
[1778282485562,28.53,80230.92,0.0,-0.88988,9e-05,14.4863]
[1778282486489,28.53,80223.84,0.0,-0.89049,9e-05,14.42773]
[1778282490391,28.53,80223.03,0.0,-0.89056,9e-05,14.42106]
[1778282490560,28.53,80223.78,0.0,-0.8905,9e-05,14.42726]
[1778282502602,28.53,80223.79,0.0,-0.89052,9e-05,14.4236]
[1778282504479,28.53,80223.79,0.0,-0.89052,9e-05,14.4236]
[1778282504564,28.53,80224.09,0.0,-0.89049,9e-05,14.42608]
[1778282509653,28.53,80224.28,0.0,-0.89048,9e-05,14.4278]
[1778282514691,28.53,80224.44,0.0,-0.89046,9e-05,14.42932]
[1778282519225,28.53,80223.95,0.0,-0.8905,9e-05,14.42542]
[1778282519312,28.53,80223.95,0.0,-0.8905,9e-05,14.42542]
[1778282525417,28.53,80223.88,0.0,-0.8905,9e-05,14.42496]
[1778282525563,28.53,80217.88,0.0,-0.89101,9e-05,14.37586]
[1778282525768,28.53,80212.99,0.0,-0.89143,8e-05,14.33529]
[1778282531810,28.53,80213.21,0.0,-0.89143,8e-05,14.33574]
[1778282533127,28.53,80213.21,0.0,-0.89143,8e-05,14.33574]
[1778282533309,28.53,80213.21,0.0,-0.89143,8e-05,14.33574]
[1778282538859,28.52,80212.02,0.0,-0.89155,8e-05,14.3241]
[1778282539689,28.52,80212.02,0.0,-0.89155,8e-05,14.3241]
[1778282539813,28.52,80212.02,0.0,-0.89155,8e-05,14.3241]
[1778282544901,28.52,80213.0,0.0,-0.89148,8e-05,14.33048]
[1778282549939,28.52,80212.72,0.0,-0.89152,8e-05,14.32679]
[1778282554906,28.52,80212.96,0.0,-0.89153,8e-05,14.32395]
[1778282555065,28.52,80212.96,0.0,-0.89153,8e-05,14.32395]
[1778282563670,28.52,80213.14,0.0,-0.89153,8e-05,14.32421]
[1778282563809,28.52,80213.14,0.0,-0.89153,8e-05,14.32421]
[1778282569075,28.51,80214.15,0.0,-0.89147,8e-05,14.33006]
[1778282569989,28.51,80214.15,0.0,-0.89147,8e-05,14.33006]
[1778282570082,28.51,80210.06,0.0,-0.89182,8e-05,14.29612]
[1778282573061,28.51,80209.28,0.0,-0.89189,8e-05,14.28931]
[1778282578138,28.51,80209.96,0.0,-0.89185,8e-05,14.29375]
[1778282580256,28.51,80210.31,0.0,-0.89182,8e-05,14.29644]
[1778282587201,28.51,80210.56,0.0,-0.89181,8e-05,14.29688]
[1778282592236,28.51,80210.76,0.0,-0.89181,8e-05,14.29747]
[1778282597271,28.51,80210.25,0.0,-0.89186,8e-05,14.2922]
[1778282603313,28.51,80210.11,0.0,-0.89189,8e-05,14.28979]
[1778282608348,28.5,80210.28,0.0,-0.89188,8e-05,14.29014]
[1778282618419,28.5,80209.75,0.0,-0.89198,8e-05,14.27994]
[1778282623454,28.5,80209.52,0.0,-0.89201,8e-05,14.27704]
[1778282628489,28.5,80209.29,0.0,-0.89204,8e-05,14.27415]
[1778282633524,28.5,80209.0,0.0,-0.89207,8e-05,14.27077]
[1778282639566,28.5,80208.93,0.0,-0.89209,8e-05,14.26903]
[1778282644602,28.5,80208.05,0.0,-0.89217,8e-05,14.26082]
[1778282655679,28.49,80208.46,0.0,-0.89216,8e-05,14.26216]
[1778282660714,28.49,80207.38,0.0,-0.89226,8e-05,14.25244]
[1778282667763,28.49,80208.46,0.0,-0.89218,8e-05,14.2603]
[1778282672798,28.49,80203.42,0.0,-0.89264,8e-05,14.21435]
[1778282680855,28.49,80202.8,0.0,-0.8927,8e-05,14.20862]
[1778282685004,28.49,80203.02,0.0,-0.89268,8e-05,14.21027]
[1778282687060,28.49,80202.05,0.0,-0.89276,8e-05,14.20204]
[1778282687162,28.49,80202.05,0.0,-0.89276,8e-05,14.20187]
[1778282692939,28.49,80199.43,0.0,-0.89299,8e-05,14.17987]
[1778282695189,28.49,80195.13,0.0,-0.89335,8e-05,14.14448]
[1778282695308,28.49,80195.13,0.0,-0.89335,8e-05,14.14448]
[1778282695394,28.49,80187.91,0.0,-0.89396,8e-05,14.08523]
[1778282700995,28.49,80184.75,0.0,-0.89422,8e-05,14.05975]
[1778282706027,28.49,80186.07,0.0,-0.8941,8e-05,14.0708]
[1778282707065,28.49,80187.25,0.0,-0.894,8e-05,14.0805]
[1778282710627,28.49,80186.33,0.0,-0.89408,8e-05,14.07302]
[1778282710633,28.49,80186.32,0.0,-0.89408,8e-05,14.07303]
[1778282710808,28.49,80186.32,0.0,-0.89408,8e-05,14.07303]
[1778282716100,28.49,80186.77,0.0,-0.89404,8e-05,14.07701]
[1778282720329,28.49,80187.95,0.0,-0.89394,8e-05,14.08685]
[1778282720560,28.49,80187.95,0.0,-0.89394,8e-05,14.08685]
[1778282724157,28.49,80194.92,0.0,-0.89335,8e-05,14.14423]
[1778282725788,28.49,80195.09,0.0,-0.89334,8e-05,14.1456]
[1778282725815,28.49,80195.09,0.0,-0.89334,8e-05,14.1456]
[1778282726962,28.49,80196.36,0.0,-0.89323,8e-05,14.156]
[1778282727069,28.49,80196.36,0.0,-0.89323,8e-05,14.156]
[1778282728082,28.49,80196.51,0.0,-0.89322,8e-05,14.1572]
[1778282728311,28.49,80196.51,0.0,-0.89322,8e-05,14.1572]
[1778282728413,28.49,80197.7,0.0,-0.89312,8e-05,14.16694]
[1778282734226,28.49,80202.97,0.0,-0.89271,8e-05,14.20617]
[1778282738374,28.49,80206.27,0.0,-0.89243,8e-05,14.23294]
[1778282738560,28.49,80206.27,0.0,-0.89243,8e-05,14.23294]
[1778282744296,28.49,80206.45,0.0,-0.89243,8e-05,14.2335]
[1778282750338,28.49,80206.56,0.0,-0.89242,8e-05,14.23373]
[1778282753896,28.49,80205.94,0.0,-0.89248,8e-05,14.22831]
[1778282754062,28.49,80205.94,0.0,-0.89248,8e-05,14.22831]
[1778282755194,28.49,80205.93,0.0,-0.89248,8e-05,14.22813]
[1778282755309,28.49,80205.93,0.0,-0.89248,8e-05,14.22813]
[1778282755373,28.49,80205.94,0.0,-0.89248,8e-05,14.22812]
[1778282760408,28.49,80205.85,0.0,-0.89249,8e-05,14.22693]
[1778282765444,28.48,80206.61,0.0,-0.89243,8e-05,14.23276]
[1778282770087,28.48,80206.56,0.0,-0.89244,8e-05,14.23201]
[1778282770312,28.48,80206.56,0.0,-0.89244,8e-05,14.23201]
[1778282777528,28.48,80203.57,0.0,-0.8927,8e-05,14.20688]
[1778282779674,28.48,80203.38,0.0,-0.89272,8e-05,14.2053]
[1778282779815,28.48,80202.26,0.0,-0.89281,8e-05,14.19607]
[1778282780501,28.48,80202.26,0.0,-0.89281,8e-05,14.19607]
[1778282780571,28.48,80202.26,0.0,-0.89281,8e-05,14.19607]
[1778282780602,28.48,80202.54,0.0,-0.89279,8e-05,14.19837]
[1778282785885,28.48,80201.63,0.0,-0.89286,8e-05,14.19091]
[1778282786061,28.48,80201.63,0.0,-0.89286,8e-05,14.19091]
[1778282794648,28.48,80200.3,0.0,-0.893,8e-05,14.17655]
[1778282797779,28.48,80200.4,0.0,-0.89299,8e-05,14.17746]
[1778282797810,28.48,80200.4,0.0,-0.89299,8e-05,14.17746]
[1778282798649,28.48,80200.4,0.0,-0.89299,8e-05,14.17746]
[1778282798809,28.48,80200.4,0.0,-0.89299,8e-05,14.17746]
[1778282798678,28.48,80200.28,0.0,-0.893,8e-05,14.17657]
[1778282803712,28.48,80200.26,0.0,-0.89299,8e-05,14.17662]
[1778282808747,28.48,80199.48,0.0,-0.89306,8e-05,14.17032]
[1778282809791,28.48,80199.48,0.0,-0.89306,8e-05,14.17032]
[1778282809817,28.48,80199.48,0.0,-0.89306,8e-05,14.17032]
[1778282820832,28.48,80200.97,0.0,-0.89294,8e-05,14.18244]
[1778282822474,28.48,80200.75,0.0,-0.89295,8e-05,14.18062]
[1778282822561,28.48,80200.75,0.0,-0.89295,8e-05,14.18062]
[1778282823073,28.48,80200.75,0.0,-0.89295,8e-05,14.1806]
[1778282823309,28.48,80200.75,0.0,-0.89295,8e-05,14.1806]
[1778282823852,28.48,80200.86,0.0,-0.89294,8e-05,14.18149]
[1778282829894,28.48,80200.93,0.0,-0.89294,8e-05,14.18199]
[1778282838957,28.48,80200.9,0.0,-0.89294,8e-05,14.18162]
[1778282849976,28.48,80200.88,0.0,-0.89295,8e-05,14.18143]
[1778282855711,28.48,80201.09,0.0,-0.89295,8e-05,14.17924]
[1778282855812,28.48,80201.09,0.0,-0.89295,8e-05,14.17924]
[1778282861118,28.48,80201.03,0.0,-0.89296,8e-05,14.1787]
[1778282867160,28.48,80201.02,0.0,-0.89296,8e-05,14.17858]
[1778282872195,28.48,80200.71,0.0,-0.89299,8e-05,14.17602]
[1778282875755,28.48,80200.65,0.0,-0.89299,8e-05,14.17553]
[1778282875812,28.48,80200.65,0.0,-0.89299,8e-05,14.17553]
[1778282876655,28.48,80200.61,0.0,-0.89299,8e-05,14.1752]
[1778282876808,28.48,80200.61,0.0,-0.89299,8e-05,14.1752]
[1778282876826,28.48,80200.55,0.0,-0.893,8e-05,14.17471]
[1778282883276,28.48,80200.85,0.0,-0.89297,8e-05,14.17715]
[1778282886635,28.48,80200.83,0.0,-0.89298,8e-05,14.17697]
[1778282886813,28.48,80200.83,0.0,-0.89298,8e-05,14.17697]
[1778282892339,28.48,80201.9,0.0,-0.89289,8e-05,14.18569]
[1778282897374,28.48,80203.07,0.0,-0.89279,8e-05,14.19522]
[1778282898442,28.48,80203.07,0.0,-0.89279,8e-05,14.19522]
[1778282898564,28.48,80203.07,0.0,-0.89279,8e-05,14.19522]
[1778282899218,28.48,80202.94,0.0,-0.8928,8e-05,14.19413]
[1778282899312,28.48,80202.94,0.0,-0.8928,8e-05,14.19413]
[1778282899388,28.48,80203.08,0.0,-0.89279,8e-05,14.19525]
[1778282904423,28.48,80204.88,0.0,-0.89264,8e-05,14.20988]
[1778282909714,28.48,80205.11,0.0,-0.89262,8e-05,14.21159]
[1778282909815,28.48,80205.11,0.0,-0.89262,8e-05,14.21159]
[1778282915522,28.48,80204.59,0.0,-0.89269,8e-05,14.20323]
[1778282915560,28.48,80204.59,0.0,-0.89269,8e-05,14.20323]
[1778282915774,28.48,80204.59,0.0,-0.89269,8e-05,14.20323]
[1778282915817,28.48,80204.59,0.0,-0.89269,8e-05,14.20323]
[1778282915916,28.48,80203.6,0.0,-0.89278,8e-05,14.19504]
[1778282921739,28.48,80204.99,0.0,-0.89266,8e-05,14.20624]
[1778282921811,28.48,80204.99,0.0,-0.89266,8e-05,14.20624]
[1778282927584,28.48,80206.0,0.0,-0.89258,8e-05,14.21408]
[1778282932629,28.48,80205.84,0.0,-0.8926,8e-05,14.21241]
[1778282934661,28.48,80205.32,0.0,-0.89264,8e-05,14.20806]
[1778282934814,28.48,80205.32,0.0,-0.89264,8e-05,14.20806]
[1778282935726,28.48,80205.17,0.0,-0.89266,8e-05,14.20676]
[1778282935811,28.48,80205.17,0.0,-0.89266,8e-05,14.20676]
[1778282935827,28.48,80204.25,0.0,-0.89274,8e-05,14.19913]
[1778282941692,28.48,80204.45,0.0,-0.89272,8e-05,14.20047]
[1778282946727,28.48,80204.08,0.0,-0.89276,8e-05,14.19722]
[1778282951762,28.48,80203.37,0.0,-0.89282,8e-05,14.19123]
[1778282954116,28.48,80204.09,0.0,-0.89276,8e-05,14.1971]
[1778282954314,28.48,80204.09,0.0,-0.89276,8e-05,14.1971]
[1778282959819,28.48,80204.77,0.0,-0.8927,8e-05,14.20251]
[1778282960080,28.48,80204.77,0.0,-0.8927,8e-05,14.20251]
[1778282960312,28.48,80204.77,0.0,-0.8927,8e-05,14.20251]
[1778282960889,28.48,80204.77,0.0,-0.8927,8e-05,14.20251]
[1778282961060,28.48,80204.77,0.0,-0.8927,8e-05,14.20248]
[1778282960990,28.48,80204.77,0.0,-0.8927,8e-05,14.20248]
[1778282969889,28.48,80204.53,0.0,-0.89272,8e-05,14.20021]
[1778282983987,28.48,80204.94,0.0,-0.89272,8e-05,14.19913]
[1778282989168,28.48,80204.85,0.0,-0.89273,8e-05,14.19817]
[1778282989312,28.48,80204.85,0.0,-0.89273,8e-05,14.19817]
[1778282995068,28.48,80204.0,0.0,-0.89281,8e-05,14.19081]
[1778282999096,28.48,80198.61,0.0,-0.89326,8e-05,14.14633]
[1778283000103,28.48,80190.48,0.0,-0.89394,8e-05,14.07956]
[1778283001536,28.48,80190.48,0.0,-0.89394,8e-05,14.07956]
[1778283001561,28.48,80190.48,0.0,-0.89394,8e-05,14.07956]
[1778283001637,28.48,80188.15,0.0,-0.89414,8e-05,14.06057]
[1778283004795,28.48,80185.05,0.0,-0.8944,8e-05,14.0353]
[1778283004815,28.48,80185.05,0.0,-0.8944,8e-05,14.0353]
[1778283005325,28.48,80182.2,0.0,-0.89463,8e-05,14.01226]
[1778283005563,28.48,80182.2,0.0,-0.89463,8e-05,14.01226]
[1778283005645,28.48,80182.02,0.0,-0.89464,8e-05,14.01097]
[1778283011456,28.48,80179.67,0.0,-0.89483,8e-05,13.99249]
[1778283011561,28.48,80179.67,0.0,-0.89483,8e-05,13.99249]
[1778283017225,28.48,80169.18,0.0,-0.89568,8e-05,13.9083]
[1778283018787,28.48,80169.18,0.0,-0.89568,8e-05,13.9083]
[1778283018813,28.48,80169.18,0.0,-0.89568,8e-05,13.9083]
[1778283019692,28.48,80168.32,0.0,-0.89575,8e-05,13.90181]
[1778283019810,28.48,80168.32,0.0,-0.89575,8e-05,13.90181]
[1778283019911,28.48,80168.18,0.0,-0.89576,8e-05,13.90095]
[1778283025670,28.48,80167.91,0.0,-0.89577,8e-05,13.90002]
[1778283025816,28.48,80167.91,0.0,-0.89577,8e-05,13.90002]
[1778283031323,28.49,80168.17,0.0,-0.89575,8e-05,13.89993]
[1778283036358,28.49,80165.3,0.0,-0.89598,8e-05,13.87746]
[1778283038997,28.49,80164.52,0.0,-0.89604,8e-05,13.87128]
[1778283039063,28.49,80164.52,0.0,-0.89604,8e-05,13.87128]
[1778283040275,28.49,80164.57,0.0,-0.89604,8e-05,13.87188]
[1778283040311,28.49,80164.57,0.0,-0.89604,8e-05,13.87188]
[1778283040412,28.49,80164.57,0.0,-0.89603,8e-05,13.87225]
[1778283045421,28.49,80165.29,0.0,-0.89597,8e-05,13.87894]
[1778283050879,28.49,80164.46,0.0,-0.89603,8e-05,13.8727]
[1778283051069,28.49,80164.46,0.0,-0.89603,8e-05,13.8727]
[1778283056623,28.49,80166.79,0.0,-0.89583,8e-05,13.89225]
[1778283056811,28.49,80166.79,0.0,-0.89583,8e-05,13.89225]
[1778283059030,28.49,80165.17,0.0,-0.89596,8e-05,13.87933]
[1778283059062,28.49,80165.17,0.0,-0.89596,8e-05,13.87933]
[1778283059054,28.49,80165.17,0.0,-0.89596,8e-05,13.87944]
[1778283062851,28.49,80160.71,0.0,-0.89633,8e-05,13.84339]
[1778283063062,28.49,80160.71,0.0,-0.89633,8e-05,13.84339]
[1778283066577,28.49,80153.54,0.0,-0.89691,8e-05,13.78595]
[1778283067226,28.49,80153.54,0.0,-0.89691,8e-05,13.78595]
[1778283067313,28.49,80153.54,0.0,-0.89691,8e-05,13.78595]
[1778283068100,28.49,80153.79,0.0,-0.89688,8e-05,13.78825]
[1778283068310,28.49,80153.79,0.0,-0.89688,8e-05,13.78825]
[1778283068590,28.49,80153.44,0.0,-0.89691,8e-05,13.78567]
[1778283073625,28.49,80153.62,0.0,-0.89688,8e-05,13.78858]
[1778283075475,28.5,80153.15,0.0,-0.89691,8e-05,13.78507]
[1778283075562,28.5,80153.15,0.0,-0.89691,8e-05,13.78507]
[1778283080674,28.5,80152.61,0.0,-0.89694,8e-05,13.78265]
[1778283085709,28.5,80151.3,0.0,-0.89703,8e-05,13.77379]
[1778283090387,28.5,80150.98,0.0,-0.89705,8e-05,13.77157]
[1778283090561,28.5,80150.98,0.0,-0.89705,8e-05,13.77157]
[1778283092908,28.5,80150.85,0.0,-0.89706,8e-05,13.76868]
[1778283093062,28.5,80150.85,0.0,-0.89706,8e-05,13.76868]
[1778283092915,28.5,80150.67,0.0,-0.89707,8e-05,13.76762]
[1778283096598,28.51,80149.74,0.0,-0.89714,8e-05,13.76129]
[1778283096814,28.51,80149.74,0.0,-0.89714,8e-05,13.76129]
[1778283102864,28.51,80150.65,0.0,-0.89704,8e-05,13.77115]
[1778283103076,28.51,80150.65,0.0,-0.89704,8e-05,13.77115]
[1778283103370,28.51,80150.65,0.0,-0.89703,8e-05,13.77157]
[1778283103578,28.51,80150.65,0.0,-0.89703,8e-05,13.77157]
[1778283103679,28.51,80150.65,0.0,-0.89703,8e-05,13.77198]
[1778283107778,28.51,80147.02,0.0,-0.89731,8e-05,13.74375]
[1778283107811,28.51,80147.02,0.0,-0.89731,8e-05,13.74375]
[1778283113905,28.52,80145.25,0.0,-0.89742,8e-05,13.73282]
[1778283117758,28.52,80146.26,0.0,-0.89733,8e-05,13.74198]
[1778283117815,28.52,80146.26,0.0,-0.89733,8e-05,13.74198]
[1778283119524,28.52,80145.8,0.0,-0.89735,8e-05,13.73966]
[1778283119560,28.52,80145.8,0.0,-0.89735,8e-05,13.73966]
[1778283119947,28.52,80145.42,0.0,-0.89738,8e-05,13.73705]
[1778283121933,28.52,80145.64,0.0,-0.89736,8e-05,13.73931]
[1778283122066,28.52,80145.64,0.0,-0.89736,8e-05,13.73931]
[1778283124878,28.52,80152.93,0.0,-0.89675,8e-05,13.7998]
[1778283128583,28.52,80152.31,0.0,-0.89678,8e-05,13.7963]
[1778283128813,28.52,80152.31,0.0,-0.89678,8e-05,13.7963]
[1778283131119,28.52,80153.5,0.0,-0.89668,8e-05,13.80675]
[1778283131309,28.52,80153.49,0.0,-0.89667,8e-05,13.80705]
[1778283132034,28.52,80153.46,0.0,-0.89667,8e-05,13.80719]
[1778283137071,28.53,80153.54,0.0,-0.89665,8e-05,13.80975]
[1778283142106,28.53,80156.64,0.0,-0.89637,8e-05,13.83686]
[1778283142990,28.53,80156.64,0.0,-0.89637,8e-05,13.83686]
[1778283143059,28.53,80156.64,0.0,-0.89637,8e-05,13.83686]
[1778283148148,28.53,80163.62,0.0,-0.89578,8e-05,13.89574]
[1778283148504,28.53,80163.62,0.0,-0.89578,8e-05,13.89574]
[1778283148562,28.53,80163.62,0.0,-0.89578,8e-05,13.89574]
[1778283150635,28.53,80166.93,0.0,-0.8955,8e-05,13.92324]
[1778283150811,28.53,80166.93,0.0,-0.8955,8e-05,13.92324]
[1778283151169,28.53,80166.85,0.0,-0.89552,8e-05,13.91905]
[1778283155865,28.53,80166.07,0.0,-0.89558,8e-05,13.9134]
[1778283156067,28.53,80166.07,0.0,-0.89558,8e-05,13.9134]
[1778283161295,28.54,80166.18,0.0,-0.89556,8e-05,13.91566]
[1778283161309,28.54,80166.18,0.0,-0.89556,8e-05,13.91566]
[1778283162278,28.54,80166.97,0.0,-0.89549,8e-05,13.92232]
[1778283162312,28.54,80166.97,0.0,-0.89549,8e-05,13.92232]
[1778283162413,28.54,80166.97,0.0,-0.89549,8e-05,13.92277]
[1778283171317,28.54,80164.64,0.0,-0.89566,8e-05,13.90556]
[1778283177359,28.54,80164.6,0.0,-0.89565,8e-05,13.90643]
[1778283179887,28.54,80164.57,0.0,-0.89565,8e-05,13.90637]
[1778283180064,28.54,80164.57,0.0,-0.89565,8e-05,13.90637]
[1778283185416,28.54,80166.29,0.0,-0.8955,8e-05,13.92169]
[1778283188363,28.54,80166.51,0.0,-0.89548,8e-05,13.92375]
[1778283188563,28.54,80166.51,0.0,-0.89548,8e-05,13.92375]
[1778283189165,28.54,80166.51,0.0,-0.89548,8e-05,13.92375]
[1778283189167,28.54,80166.93,0.0,-0.89544,8e-05,13.9273]
[1778283189311,28.54,80166.93,0.0,-0.89544,8e-05,13.9273]
[1778283196497,28.54,80166.7,0.0,-0.89545,8e-05,13.92637]
[1778283197449,28.54,80166.7,0.0,-0.89545,8e-05,13.92637]
[1778283197559,28.54,80166.7,0.0,-0.89545,8e-05,13.92637]
[1778283203546,28.55,80166.1,0.0,-0.89549,8e-05,13.92228]
[1778283204310,28.55,80166.1,0.0,-0.89549,8e-05,13.92228]
[1778283204561,28.55,80166.1,0.0,-0.89549,8e-05,13.92228]
[1778283205999,28.55,80166.71,0.0,-0.89544,8e-05,13.92735]
[1778283206064,28.55,80166.71,0.0,-0.89544,8e-05,13.92735]
[1778283206096,28.55,80166.71,0.0,-0.89544,8e-05,13.92745]
[1778283209935,28.55,80166.67,0.0,-0.89544,8e-05,13.92743]
[1778283210062,28.55,80166.67,0.0,-0.89544,8e-05,13.92743]
[1778283212610,28.55,80160.93,0.0,-0.89593,8e-05,13.87736]
[1778283213678,28.55,80160.93,0.0,-0.89593,8e-05,13.87736]
[1778283213812,28.55,80160.93,0.0,-0.89593,8e-05,13.87736]
[1778283213886,28.55,80161.38,0.0,-0.89589,8e-05,13.8812]
[1778283216811,28.55,80160.81,0.0,-0.89593,8e-05,13.87692]
[1778283218651,28.55,80154.61,0.0,-0.89644,8e-05,13.82714]
[1778283220468,28.55,80154.22,0.0,-0.89647,8e-05,13.82424]
[1778283221164,28.55,80154.22,0.0,-0.89647,8e-05,13.82424]
[1778283221165,28.55,80154.43,0.0,-0.89645,8e-05,13.82622]
[1778283221309,28.55,80154.43,0.0,-0.89645,8e-05,13.82622]
[1778283224935,28.55,80154.72,0.0,-0.89642,8e-05,13.82939]
[1778283230737,28.55,80154.14,0.0,-0.89644,8e-05,13.82651]
[1778283233219,28.55,80154.27,0.0,-0.89643,8e-05,13.82784]
[1778283233311,28.55,80154.34,0.0,-0.89642,8e-05,13.82867]
[1778283234766,28.55,80154.53,0.0,-0.8964,8e-05,13.83074]
[1778283239801,28.56,80153.27,0.0,-0.89649,8e-05,13.82185]
[1778283244836,28.56,80149.13,0.0,-0.89681,8e-05,13.78968]
[1778283252892,28.56,80149.13,0.0,-0.89678,8e-05,13.79261]
[1778283258934,28.56,80149.45,0.0,-0.89673,8e-05,13.79779]
[1778283263969,28.57,80149.19,0.0,-0.89673,8e-05,13.79799]
[1778283269004,28.57,80148.97,0.0,-0.89672,8e-05,13.79862]
[1778283274039,28.57,80149.53,0.0,-0.89668,8e-05,13.8018]
[1778283279075,28.58,80150.61,0.0,-0.89656,8e-05,13.81283]
[1778283282095,28.58,80155.64,0.0,-0.89614,8e-05,13.855]
[1778283286123,28.58,80161.82,0.0,-0.89561,8e-05,13.90673]
[1778283290151,28.58,80167.51,0.0,-0.89513,8e-05,13.95421]
[1778283295131,28.58,80168.25,0.0,-0.89506,8e-05,13.96113]
[1778283295308,28.58,80168.25,0.0,-0.89506,8e-05,13.96113]
[1778283297200,28.58,80175.93,0.0,-0.89442,8e-05,14.0244]
[1778283298569,28.58,80180.17,0.0,-0.89406,8e-05,14.05914]
[1778283300036,28.58,80181.84,0.0,-0.89392,8e-05,14.07286]
[1778283300064,28.58,80181.84,0.0,-0.89392,8e-05,14.07286]
[1778283300221,28.58,80181.57,0.0,-0.89394,8e-05,14.07071]
[1778283303242,28.58,80177.06,0.0,-0.89432,8e-05,14.03408]
[1778283308277,28.58,80176.84,0.0,-0.89433,8e-05,14.03284]
[1778283313315,28.58,80176.34,0.0,-0.89437,8e-05,14.02926]
[1778283319357,28.59,80176.38,0.0,-0.89436,8e-05,14.03013]
[1778283324715,28.59,80176.4,0.0,-0.89435,8e-05,14.03053]
[1778283324812,28.59,80176.4,0.0,-0.89435,8e-05,14.03053]
[1778283331147,28.59,80176.57,0.0,-0.89433,8e-05,14.03241]
[1778283331308,28.59,80176.57,0.0,-0.89433,8e-05,14.03241]
[1778283336476,28.59,80176.52,0.0,-0.89436,8e-05,14.02865]
[1778283342518,28.59,80176.66,0.0,-0.89434,8e-05,14.03014]
[1778283347991,28.59,80177.04,0.0,-0.89431,8e-05,14.0334]
[1778283348069,28.59,80177.04,0.0,-0.89431,8e-05,14.0334]
[1778283348285,28.59,80177.04,0.0,-0.89431,8e-05,14.0334]
[1778283348312,28.59,80177.04,0.0,-0.89431,8e-05,14.0334]
[1778283348342,28.59,80177.04,0.0,-0.89431,8e-05,14.03353]
[1778283354602,28.59,80176.77,0.0,-0.89433,8e-05,14.03162]
[1778283357536,28.59,80176.77,0.0,-0.89433,8e-05,14.03162]
[1778283357561,28.59,80176.77,0.0,-0.89433,8e-05,14.03162]
[1778283357822,28.59,80176.77,0.0,-0.89433,8e-05,14.03162]
[1778283358067,28.59,80176.77,0.0,-0.89433,8e-05,14.03162]
[1778283358168,28.59,80176.73,0.0,-0.89433,8e-05,14.03142]
[1778283363665,28.59,80173.24,0.0,-0.89462,8e-05,14.00318]
[1778283365611,28.59,80172.06,0.0,-0.89471,8e-05,13.99364]
[1778283365813,28.59,80172.06,0.0,-0.89471,8e-05,13.99364]
[1778283366142,28.59,80172.06,0.0,-0.89471,8e-05,13.99364]
[1778283366313,28.59,80172.06,0.0,-0.89471,8e-05,13.99364]
[1778283366148,28.59,80172.06,0.0,-0.89471,8e-05,13.99373]
[1778283369575,28.59,80170.26,0.0,-0.89486,8e-05,13.97936]
[1778283369808,28.59,80170.26,0.0,-0.89486,8e-05,13.97936]
[1778283371730,28.59,80162.95,0.0,-0.89546,8e-05,13.92017]
[1778283372737,28.59,80158.37,0.0,-0.89584,8e-05,13.88311]
[1778283373647,28.59,80158.37,0.0,-0.89584,8e-05,13.88311]
[1778283373816,28.59,80158.37,0.0,-0.89584,8e-05,13.88311]
[1778283374163,28.59,80158.37,0.0,-0.89584,8e-05,13.88311]
[1778283374312,28.59,80158.37,0.0,-0.89584,8e-05,13.88311]
[1778283374264,28.59,80158.06,0.0,-0.89586,8e-05,13.88084]
[1778283379786,28.59,80159.97,0.0,-0.89569,8e-05,13.89788]
[1778283381063,28.59,80159.97,0.0,-0.89569,8e-05,13.89788]
[1778283381313,28.59,80159.97,0.0,-0.89569,8e-05,13.89788]
[1778283381161,28.59,80159.97,0.0,-0.89568,8e-05,13.89812]
[1778283381800,28.59,80159.97,0.0,-0.89568,8e-05,13.89812]
[1778283381811,28.59,80159.97,0.0,-0.89568,8e-05,13.89812]
[1778283386835,28.59,80146.59,0.0,-0.89677,8e-05,13.79092]
[1778283387842,28.59,80139.48,0.0,-0.89734,8e-05,13.73374]
[1778283389264,28.59,80139.48,0.0,-0.89734,8e-05,13.73374]
[1778283389311,28.59,80139.48,0.0,-0.89734,8e-05,13.73374]
[1778283389365,28.6,80138.82,0.0,-0.89739,8e-05,13.72889]
[1778283390051,28.6,80138.82,0.0,-0.89739,8e-05,13.72889]
[1778283390064,28.6,80138.82,0.0,-0.89739,8e-05,13.72889]
[1778283392490,28.6,80137.19,0.0,-0.89752,8e-05,13.71672]
[1778283392562,28.6,80137.19,0.0,-0.89752,8e-05,13.71672]
[1778283394891,28.6,80131.17,0.0,-0.89802,8e-05,13.66545]
[1778283395825,28.6,80131.17,0.0,-0.89802,8e-05,13.66545]
[1778283395898,28.6,80127.59,0.0,-0.89831,8e-05,13.63665]
[1778283398206,28.6,80131.14,0.0,-0.89801,8e-05,13.66594]
[1778283398242,28.6,80131.14,0.0,-0.89801,8e-05,13.66594]
[1778283398317,28.6,80131.14,0.0,-0.89801,8e-05,13.66594]
[1778283402799,28.6,80135.35,0.0,-0.89764,8e-05,13.70272]
[1778283402813,28.6,80135.35,0.0,-0.89764,8e-05,13.70272]
[1778283403193,28.6,80135.35,0.0,-0.89764,8e-05,13.70272]
[1778283403312,28.6,80135.35,0.0,-0.89764,8e-05,13.70272]
[1778283403350,28.6,80135.94,0.0,-0.89759,8e-05,13.708]
[1778283408989,28.61,80136.0,0.0,-0.89755,8e-05,13.71152]
[1778283414027,28.61,80134.76,0.0,-0.89763,8e-05,13.70409]
[1778283415720,28.61,80135.37,0.0,-0.89757,8e-05,13.70956]
[1778283415815,28.61,80135.37,0.0,-0.89757,8e-05,13.70956]
[1778283415879,28.61,80135.37,0.0,-0.89757,8e-05,13.71009]
[1778283416544,28.61,80135.37,0.0,-0.89757,8e-05,13.71009]
[1778283416562,28.61,80135.37,0.0,-0.89757,8e-05,13.71009]
[1778283422084,28.62,80133.51,0.0,-0.89768,8e-05,13.69825]
[1778283424000,28.62,80134.2,0.0,-0.89762,8e-05,13.70437]
[1778283424068,28.62,80134.2,0.0,-0.89762,8e-05,13.70437]
[1778283424100,28.62,80133.85,0.0,-0.89765,8e-05,13.70207]
[1778283424927,28.62,80133.85,0.0,-0.89765,8e-05,13.70207]
[1778283425064,28.62,80133.85,0.0,-0.89765,8e-05,13.70207]
[1778283430140,28.62,80132.55,0.0,-0.89772,8e-05,13.69471]
[1778283435176,28.62,80132.69,0.0,-0.89768,8e-05,13.69839]
[1778283437490,28.63,80132.6,0.0,-0.89768,8e-05,13.69866]
[1778283437563,28.63,80132.6,0.0,-0.89768,8e-05,13.69866]
[1778283438000,28.63,80132.6,0.0,-0.89768,8e-05,13.69866]
[1778283438063,28.63,80132.6,0.0,-0.89768,8e-05,13.69866]
[1778283438164,28.63,80132.6,0.0,-0.89767,8e-05,13.69916]
[1778283440211,28.63,80123.45,0.0,-0.89841,8e-05,13.62587]
[1778283441010,28.63,80123.45,0.0,-0.89841,8e-05,13.62587]
[1778283441064,28.63,80123.45,0.0,-0.89841,8e-05,13.62587]
[1778283447260,28.63,80121.42,0.0,-0.89859,8e-05,13.60817]
[1778283449445,28.62,80121.16,0.0,-0.89861,8e-05,13.60576]
[1778283449561,28.62,80120.42,0.0,-0.89867,8e-05,13.59948]
[1778283450345,28.62,80120.42,0.0,-0.89867,8e-05,13.59948]
[1778283450394,28.62,80120.54,0.0,-0.89867,8e-05,13.60013]
[1778283450566,28.62,80120.54,0.0,-0.89867,8e-05,13.60013]
[1778283454309,28.62,80111.04,0.0,-0.89947,8e-05,13.51877]
[1778283456323,28.62,80115.62,0.0,-0.8991,8e-05,13.55522]
[1778283456563,28.62,80115.62,0.0,-0.8991,8e-05,13.55522]
[1778283456810,28.62,80115.62,0.0,-0.8991,8e-05,13.55522]
[1778283457447,28.62,80115.62,0.0,-0.8991,8e-05,13.55522]
[1778283457475,28.62,80116.26,0.0,-0.89905,8e-05,13.56014]
[1778283457576,28.62,80116.26,0.0,-0.89905,8e-05,13.56014]
[1778283460351,28.62,80123.6,0.0,-0.89846,8e-05,13.6194]
[1778283461039,28.62,80123.6,0.0,-0.89846,8e-05,13.6194]
[1778283461068,28.62,80123.6,0.0,-0.89846,8e-05,13.6194]
[1778283463355,28.62,80124.95,0.0,-0.89834,8e-05,13.63149]
[1778283463372,28.62,80127.36,0.0,-0.89814,8e-05,13.65151]
[1778283463564,28.62,80127.36,0.0,-0.89814,8e-05,13.65151]
[1778283464379,28.62,80128.05,0.0,-0.89808,8e-05,13.65762]
[1778283464771,28.62,80128.05,0.0,-0.89808,8e-05,13.65762]
[1778283464812,28.62,80128.05,0.0,-0.89808,8e-05,13.65762]
[1778283470302,28.63,80132.87,0.0,-0.89766,8e-05,13.69913]
[1778283470312,28.63,80132.87,0.0,-0.89766,8e-05,13.69913]
[1778283470800,28.63,80132.33,0.0,-0.8977,8e-05,13.69525]
[1778283470809,28.63,80132.33,0.0,-0.8977,8e-05,13.69525]
[1778283471428,28.63,80132.94,0.0,-0.89764,8e-05,13.70067]
[1778283481498,28.64,80132.19,0.0,-0.89765,8e-05,13.69944]
[1778283484214,28.64,80132.3,0.0,-0.89764,8e-05,13.70085]
[1778283484313,28.64,80132.3,0.0,-0.89764,8e-05,13.70085]
[1778283493582,28.64,80132.72,0.0,-0.89755,8e-05,13.70981]
[1778283499624,28.65,80132.36,0.0,-0.89755,8e-05,13.70999]
[1778283504567,28.65,80132.36,0.0,-0.89755,8e-05,13.70999]
[1778283504812,28.65,80132.36,0.0,-0.89755,8e-05,13.70999]
[1778283504830,28.65,80132.36,0.0,-0.89751,8e-05,13.71308]
[1778283505647,28.65,80132.36,0.0,-0.89751,8e-05,13.71308]
[1778283505812,28.65,80132.36,0.0,-0.89751,8e-05,13.71308]
[1778283516743,28.66,80131.89,0.0,-0.89752,8e-05,13.71148]
[1778283518197,28.66,80131.89,0.0,-0.89752,8e-05,13.71148]
[1778283518310,28.66,80131.89,0.0,-0.89752,8e-05,13.71148]
[1778283518412,28.66,80132.23,0.0,-0.89748,8e-05,13.71471]
[1778283519097,28.66,80132.23,0.0,-0.89748,8e-05,13.71471]
[1778283519311,28.66,80132.23,0.0,-0.89748,8e-05,13.71471]
[1778283524799,28.66,80132.93,0.0,-0.89739,8e-05,13.72357]
[1778283530841,28.67,80132.99,0.0,-0.89736,8e-05,13.72664]
[1778283536983,28.67,80133.09,0.0,-0.89734,8e-05,13.72912]
[1778283538198,28.67,80134.09,0.0,-0.89725,8e-05,13.73802]
[1778283538309,28.67,80134.09,0.0,-0.89725,8e-05,13.73802]
[1778283538380,28.67,80133.62,0.0,-0.89728,8e-05,13.73461]
[1778283539035,28.67,80133.62,0.0,-0.89728,8e-05,13.73461]
[1778283539067,28.67,80133.62,0.0,-0.89728,8e-05,13.73461]
[1778283544942,28.67,80134.76,0.0,-0.89716,8e-05,13.74648]
[1778283554005,28.68,80134.82,0.0,-0.89715,8e-05,13.74793]
[1778283555511,28.68,80134.82,0.0,-0.89715,8e-05,13.74793]
[1778283555562,28.68,80134.82,0.0,-0.89715,8e-05,13.74793]
[1778283556572,28.68,80134.82,0.0,-0.89715,8e-05,13.74793]
[1778283556019,28.68,80134.73,0.0,-0.89715,8e-05,13.74793]
[1778283556811,28.68,80134.73,0.0,-0.89715,8e-05,13.74793]
[1778283564075,28.68,80134.87,0.0,-0.89714,8e-05,13.74868]
[1778283572131,28.68,80135.28,0.0,-0.89712,8e-05,13.74921]
[1778283572834,28.68,80135.28,0.0,-0.89712,8e-05,13.74921]
[1778283573068,28.68,80135.28,0.0,-0.89712,8e-05,13.74921]
[1778283573138,28.68,80135.96,0.0,-0.89706,8e-05,13.75506]
[1778283574775,28.68,80135.27,0.0,-0.89711,8e-05,13.74983]
[1778283574813,28.68,80135.27,0.0,-0.89711,8e-05,13.74983]
[1778283579869,28.68,80135.13,0.0,-0.89711,8e-05,13.74996]
[1778283580073,28.68,80135.13,0.0,-0.89711,8e-05,13.74996]
[1778283582043,28.68,80135.36,0.0,-0.89708,8e-05,13.75253]
[1778283582201,28.68,80137.39,0.0,-0.89692,8e-05,13.76928]
[1778283585903,28.68,80138.97,0.0,-0.89678,8e-05,13.78299]
[1778283586229,28.68,80139.02,0.0,-0.89677,8e-05,13.7837]
[1778283593278,28.7,80139.09,0.0,-0.89666,8e-05,13.79433]
[1778283601334,28.7,80138.83,0.0,-0.89666,8e-05,13.79456]
[1778283603425,28.7,80139.31,0.0,-0.89662,8e-05,13.79873]
[1778283603563,28.7,80139.31,0.0,-0.89662,8e-05,13.79873]
[1778283603580,28.7,80138.95,0.0,-0.89664,8e-05,13.79611]
[1778283604583,28.7,80138.95,0.0,-0.89664,8e-05,13.79611]
[1778283604812,28.7,80138.99,0.0,-0.89664,8e-05,13.79673]
[1778283610397,28.7,80138.84,0.0,-0.89663,8e-05,13.79728]
[1778283613291,28.7,80140.4,0.0,-0.8965,8e-05,13.81047]
[1778283613309,28.7,80140.4,0.0,-0.8965,8e-05,13.81047]
[1778283613419,28.7,80140.09,0.0,-0.89652,8e-05,13.80824]
[1778283614979,28.7,80141.24,0.0,-0.89642,8e-05,13.81782]
[1778283615060,28.7,80141.24,0.0,-0.89642,8e-05,13.81782]
[1778283622482,28.71,80141.56,0.0,-0.89637,8e-05,13.82253]
[1778283627517,28.71,80142.05,0.0,-0.89632,8e-05,13.82779]
[1778283632552,28.71,80142.15,0.0,-0.89632,8e-05,13.82611]
[1778283636175,28.71,80141.75,0.0,-0.89635,8e-05,13.82365]
[1778283636311,28.71,80141.75,0.0,-0.89635,8e-05,13.82365]
[1778283636394,28.71,80141.75,0.0,-0.89635,8e-05,13.82391]
[1778283637364,28.71,80141.75,0.0,-0.89635,8e-05,13.82391]
[1778283637559,28.71,80141.75,0.0,-0.89635,8e-05,13.82391]
[1778283643629,28.71,80142.02,0.0,-0.8963,8e-05,13.82791]
[1778283644757,28.71,80142.17,0.0,-0.89629,8e-05,13.82938]
[1778283644810,28.71,80142.17,0.0,-0.89629,8e-05,13.82938]
[1778283645643,28.71,80142.41,0.0,-0.89627,8e-05,13.83157]
[1778283646073,28.71,80142.41,0.0,-0.89627,8e-05,13.83157]
[1778283646311,28.71,80142.41,0.0,-0.89627,8e-05,13.83157]
[1778283651685,28.72,80143.68,0.0,-0.89615,8e-05,13.84329]
[1778283651742,28.72,80143.68,0.0,-0.89615,8e-05,13.84329]
[1778283651813,28.72,80143.68,0.0,-0.89615,8e-05,13.84329]
[1778283656112,28.72,80143.79,0.0,-0.89613,8e-05,13.84486]
[1778283656308,28.72,80143.79,0.0,-0.89613,8e-05,13.84486]
[1778283656404,28.72,80144.75,0.0,-0.89605,8e-05,13.85307]
[1778283658299,28.72,80146.71,0.0,-0.89589,8e-05,13.86893]
[1778283658314,28.72,80146.71,0.0,-0.89589,8e-05,13.86893]
[1778283664453,28.72,80146.9,0.0,-0.89586,8e-05,13.8716]
[1778283664561,28.72,80146.9,0.0,-0.89586,8e-05,13.8716]
[1778283666798,28.72,80146.67,0.0,-0.89587,8e-05,13.87031]
[1778283666810,28.72,80146.67,0.0,-0.89587,8e-05,13.87031]
[1778283666900,28.72,80146.67,0.0,-0.89587,8e-05,13.8705]
[1778283674434,28.72,80146.72,0.0,-0.89586,8e-05,13.87168]
[1778283676058,28.72,80147.02,0.0,-0.89583,8e-05,13.87489]
[1778283676313,28.72,80147.02,0.0,-0.89583,8e-05,13.87489]
[1778283679986,28.72,80145.21,0.0,-0.89597,8e-05,13.861]
[1778283680060,28.72,80145.21,0.0,-0.89597,8e-05,13.861]
[1778283680197,28.72,80141.11,0.0,-0.8963,8e-05,13.82826]
[1778283681436,28.72,80141.11,0.0,-0.8963,8e-05,13.82826]
[1778283681560,28.72,80141.11,0.0,-0.8963,8e-05,13.82826]
[1778283687593,28.72,80139.24,0.0,-0.89644,8e-05,13.81398]
[1778283687692,28.72,80139.67,0.0,-0.8964,8e-05,13.81861]
[1778283687811,28.72,80139.67,0.0,-0.8964,8e-05,13.81861]
[1778283687938,28.73,80138.85,0.0,-0.89646,8e-05,13.81227]
[1778283689268,28.73,80138.85,0.0,-0.89646,8e-05,13.81227]
[1778283689308,28.73,80138.85,0.0,-0.89646,8e-05,13.81227]
[1778283695994,28.73,80139.74,0.0,-0.89639,8e-05,13.81797]
[1778283700101,28.73,80139.56,0.0,-0.89639,8e-05,13.81733]
[1778283700309,28.73,80139.56,0.0,-0.89639,8e-05,13.81733]
[1778283700325,28.73,80138.92,0.0,-0.89644,8e-05,13.81243]
[1778283701962,28.73,80139.03,0.0,-0.89643,8e-05,13.81359]
[1778283702060,28.73,80139.03,0.0,-0.89643,8e-05,13.81359]
[1778283708037,28.73,80139.28,0.0,-0.8964,8e-05,13.81668]
[1778283709531,28.73,80139.58,0.0,-0.89637,8e-05,13.81989]
[1778283709566,28.73,80139.58,0.0,-0.89637,8e-05,13.81989]
[1778283714854,28.73,80138.93,0.0,-0.89641,8e-05,13.81613]
[1778283715061,28.73,80138.93,0.0,-0.89641,8e-05,13.81613]
[1778283720164,28.74,80139.53,0.0,-0.89634,8e-05,13.82246]
[1778283731445,28.74,80139.49,0.0,-0.89634,8e-05,13.82237]
[1778283731564,28.74,80139.49,0.0,-0.89634,8e-05,13.82237]
[1778283737283,28.74,80141.62,0.0,-0.89613,8e-05,13.84326]
[1778283742318,28.74,80141.89,0.0,-0.8961,8e-05,13.84643]
[1778283743258,28.74,80141.89,0.0,-0.8961,8e-05,13.84643]
[1778283743308,28.74,80141.89,0.0,-0.8961,8e-05,13.84643]
[1778283748360,28.74,80150.14,0.0,-0.89541,8e-05,13.91424]
[1778283749110,28.74,80150.14,0.0,-0.89541,8e-05,13.91424]
[1778283749309,28.74,80150.14,0.0,-0.89541,8e-05,13.91424]
[1778283755410,28.74,80153.63,0.0,-0.89514,8e-05,13.93921]
[1778283759438,28.74,80156.89,0.0,-0.89487,8e-05,13.9659]
[1778283761113,28.74,80157.39,0.0,-0.89483,8e-05,13.97]
[1778283761315,28.74,80157.39,0.0,-0.89483,8e-05,13.97]
[1778283769508,28.75,80157.56,0.0,-0.89481,8e-05,13.97176]
[1778283771484,28.75,80157.56,0.0,-0.89481,8e-05,13.97176]
[1778283771558,28.75,80157.56,0.0,-0.89481,8e-05,13.97176]
[1778283777564,28.75,80158.56,0.0,-0.89472,8e-05,13.98034]
[1778283781942,28.75,80158.72,0.0,-0.89471,8e-05,13.98175]
[1778283782062,28.75,80158.72,0.0,-0.89471,8e-05,13.98175]
[1778283787490,28.75,80161.48,0.0,-0.89448,8e-05,14.00448]
[1778283787560,28.75,80161.48,0.0,-0.89448,8e-05,14.00448]
[1778283793676,28.75,80161.98,0.0,-0.89443,8e-05,14.0088]
[1778283794879,28.75,80162.71,0.0,-0.89437,8e-05,14.01477]
[1778283795068,28.75,80162.71,0.0,-0.89437,8e-05,14.01477]
[1778283804389,28.75,80162.23,0.0,-0.89441,8e-05,14.0111]
[1778283804559,28.75,80162.23,0.0,-0.89441,8e-05,14.0111]
[1778283809788,28.75,80162.23,0.0,-0.8944,8e-05,14.01162]
[1778283814823,28.75,80163.7,0.0,-0.8943,8e-05,14.02007]
[1778283820865,28.75,80163.77,0.0,-0.89429,8e-05,14.02097]
[1778283823484,28.75,80163.78,0.0,-0.89429,8e-05,14.0211]
[1778283823561,28.75,80163.78,0.0,-0.89429,8e-05,14.0211]
[1778283828921,28.75,80165.73,0.0,-0.89413,8e-05,14.0372]
[1778283832385,28.75,80165.78,0.0,-0.89412,8e-05,14.03766]
[1778283832562,28.75,80165.78,0.0,-0.89412,8e-05,14.03766]
[1778283835161,28.75,80168.53,0.0,-0.89389,8e-05,14.06008]
[1778283835309,28.75,80168.53,0.0,-0.89389,8e-05,14.06008]
[1778283835364,28.75,80168.74,0.0,-0.89388,8e-05,14.06177]
[1778283841005,28.75,80172.05,0.0,-0.8936,8e-05,14.08849]
[1778283842560,28.75,80172.05,0.0,-0.8936,8e-05,14.08849]
[1778283842812,28.75,80172.05,0.0,-0.8936,8e-05,14.08849]
[1778283848079,28.75,80174.67,0.0,-0.89339,8e-05,14.1091]
[1778283856174,28.75,80174.2,0.0,-0.89343,8e-05,14.10504]
[1778283857375,28.75,80174.2,0.0,-0.89344,8e-05,14.1043]
[1778283857559,28.75,80174.2,0.0,-0.89344,8e-05,14.1043]
[1778283858063,28.75,80175.46,0.0,-0.89334,8e-05,14.11443]
[1778283858149,28.75,80178.18,0.0,-0.89311,8e-05,14.1364]
[1778283861329,28.75,80177.98,0.0,-0.89313,8e-05,14.13437]
[1778283861562,28.75,80177.98,0.0,-0.89313,8e-05,14.13437]
[1778283861663,28.75,80183.71,0.0,-0.89266,8e-05,14.18085]
[1778283867212,28.74,80185.85,0.0,-0.8925,8e-05,14.19653]
[1778283869227,28.74,80176.75,0.0,-0.89326,8e-05,14.12178]
[1778283870502,28.74,80176.75,0.0,-0.89326,8e-05,14.12178]
[1778283870653,28.74,80167.55,0.0,-0.89403,8e-05,14.04677]
[1778283871241,28.74,80167.68,0.0,-0.89405,8e-05,14.04396]
[1778283872608,28.74,80167.68,0.0,-0.89405,8e-05,14.04396]
[1778283873205,28.74,80165.41,0.0,-0.89424,8e-05,14.02544]
[1778283873311,28.74,80165.41,0.0,-0.89424,8e-05,14.02544]
[1778283873412,28.74,80166.04,0.0,-0.89418,8e-05,14.0305]
[1778283879300,28.74,80166.44,0.0,-0.89415,8e-05,14.03333]
[1778283881901,28.74,80162.58,0.0,-0.89448,8e-05,14.00191]
[1778283881314,28.74,80153.56,0.0,-0.89522,8e-05,13.92873]
[1778283882075,28.74,80153.56,0.0,-0.89522,8e-05,13.92873]
[1778283882321,28.74,80144.99,0.0,-0.89592,8e-05,13.85945]
[1778283883328,28.74,80145.02,0.0,-0.89592,8e-05,13.85987]
[1778283886285,28.74,80146.25,0.0,-0.89581,8e-05,13.87016]
[1778283886308,28.74,80146.25,0.0,-0.89581,8e-05,13.87016]
[1778283889620,28.74,80144.25,0.0,-0.89597,8e-05,13.85458]
[1778283889809,28.74,80144.25,0.0,-0.89597,8e-05,13.85458]
[1778283889873,28.74,80144.01,0.0,-0.89599,8e-05,13.85286]
[1778283892765,28.74,80144.29,0.0,-0.89596,8e-05,13.85557]
[1778283892808,28.74,80144.29,0.0,-0.89596,8e-05,13.85557]
[1778283892867,28.74,80134.83,0.0,-0.89673,8e-05,13.7794]
[1778283893398,28.74,80127.9,0.0,-0.89729,8e-05,13.72388]
[1778283896561,28.75,80129.28,0.0,-0.89717,8e-05,13.73582]
[1778283899301,28.75,80127.5,0.0,-0.89731,8e-05,13.72267]
[1778283899309,28.75,80127.5,0.0,-0.89731,8e-05,13.72267]
[1778283899440,28.75,80127.22,0.0,-0.89732,8e-05,13.72083]
[1778283904475,28.75,80133.81,0.0,-0.89677,8e-05,13.77593]
[1778283906489,28.75,80136.4,0.0,-0.89655,8e-05,13.79741]
[1778283911524,28.75,80136.62,0.0,-0.89652,8e-05,13.8006]
[1778283913538,28.75,80141.75,0.0,-0.89609,8e-05,13.84258]
[1778283915552,28.75,80146.65,0.0,-0.89569,8e-05,13.88259]
[1778283920587,28.75,80146.06,0.0,-0.89573,8e-05,13.87865]
[1778283925622,28.76,80147.43,0.0,-0.89561,8e-05,13.89058]
[1778283931664,28.76,80148.21,0.0,-0.89556,8e-05,13.89407]
[1778283937706,28.76,80148.58,0.0,-0.89552,8e-05,13.898]
[1778283942744,28.76,80149.04,0.0,-0.89547,8e-05,13.90251]
[1778283947779,28.76,80150.5,0.0,-0.89534,8e-05,13.91505]
[1778283952814,28.76,80150.65,0.0,-0.89532,8e-05,13.91697]
[1778283957849,28.76,80150.74,0.0,-0.89531,8e-05,13.91842]
[1778283960012,28.76,80150.89,0.0,-0.89529,8e-05,13.91978]
[1778283959863,28.76,80158.43,0.0,-0.89467,8e-05,13.981]
[1778283960870,28.76,80164.42,0.0,-0.89417,8e-05,14.02964]
[1778283963461,28.76,80166.19,0.0,-0.89403,8e-05,14.04395]
[1778283969563,28.76,80167.97,0.0,-0.89388,8e-05,14.05818]
[1778283974968,28.76,80171.91,0.0,-0.89356,8e-05,14.08957]
[1778283975563,28.76,80171.91,0.0,-0.89356,8e-05,14.08957]
[1778283978010,28.76,80171.99,0.0,-0.89356,8e-05,14.08995]
[1778283978067,28.76,80172.15,0.0,-0.89355,8e-05,14.09112]
[1778283978996,28.76,80172.81,0.0,-0.89349,8e-05,14.09634]
[1778283979563,28.76,80172.81,0.0,-0.89349,8e-05,14.09634]
[1778283983479,28.76,80173.93,0.0,-0.89341,8e-05,14.10479]
[1778283983558,28.76,80173.93,0.0,-0.89341,8e-05,14.10479]
[1778283988059,28.76,80184.36,0.0,-0.89255,8e-05,14.1887]
[1778283990073,28.76,80186.87,0.0,-0.89234,8e-05,14.20852]
[1778283992973,28.76,80186.82,0.0,-0.89237,8e-05,14.20399]
[1778283993062,28.76,80186.94,0.0,-0.89237,8e-05,14.20464]
[1778283993940,28.76,80186.94,0.0,-0.89237,8e-05,14.20464]
[1778283994041,28.76,80187.66,0.0,-0.89231,8e-05,14.20987]
[1778283994061,28.76,80187.66,0.0,-0.89231,8e-05,14.20987]
[1778283997017,28.76,80187.97,0.0,-0.89229,8e-05,14.21207]
[1778283997058,28.76,80187.97,0.0,-0.89229,8e-05,14.21207]
[1778284000592,28.75,80187.83,0.0,-0.89232,8e-05,14.20962]
[1778284000809,28.75,80187.83,0.0,-0.89232,8e-05,14.20962]
[1778284002257,28.75,80188.72,0.0,-0.89225,8e-05,14.21623]
[1778284002311,28.75,80188.72,0.0,-0.89225,8e-05,14.21623]
[1778284003220,28.75,80188.16,0.0,-0.8923,8e-05,14.21102]
[1778284003309,28.75,80188.16,0.0,-0.8923,8e-05,14.21102]
[1778284003321,28.75,80187.55,0.0,-0.89236,8e-05,14.20572]
[1778284009211,28.75,80187.47,0.0,-0.89238,8e-05,14.20354]
[1778284014652,28.75,80186.06,0.0,-0.89251,8e-05,14.19085]
[1778284014812,28.75,80186.06,0.0,-0.89251,8e-05,14.19085]
[1778284017104,28.75,80186.95,0.0,-0.89245,8e-05,14.19701]
[1778284017314,28.75,80186.95,0.0,-0.89245,8e-05,14.19701]
[1778284023311,28.74,80180.67,0.0,-0.89299,8e-05,14.14399]
[1778284025289,28.74,80180.57,0.0,-0.893,8e-05,14.14298]
[1778284025311,28.74,80180.57,0.0,-0.893,8e-05,14.14298]
[1778284026111,28.74,80180.23,0.0,-0.89303,8e-05,14.14001]
[1778284026309,28.74,80180.23,0.0,-0.89303,8e-05,14.14001]
[1778284026332,28.74,80180.16,0.0,-0.89304,8e-05,14.13925]
[1778284028833,28.74,80180.13,0.0,-0.89305,8e-05,14.13881]
[1778284029064,28.74,80180.13,0.0,-0.89305,8e-05,14.13881]
[1778284034295,28.74,80177.96,0.0,-0.89324,8e-05,14.12005]
[1778284034315,28.74,80177.96,0.0,-0.89324,8e-05,14.12005]
[1778284042444,28.74,80178.36,0.0,-0.89322,8e-05,14.12175]
[1778284048708,28.74,80178.59,0.0,-0.89321,8e-05,14.12289]
[1778284048812,28.74,80178.59,0.0,-0.89321,8e-05,14.12289]
[1778284049100,28.74,80178.59,0.0,-0.89321,8e-05,14.12289]
[1778284049311,28.74,80178.6,0.0,-0.89321,8e-05,14.1226]
[1778284049493,28.74,80178.57,0.0,-0.89322,8e-05,14.12217]
[1778284051958,28.74,80179.1,0.0,-0.89318,8e-05,14.12629]
[1778284052064,28.74,80179.1,0.0,-0.89318,8e-05,14.12629]
[1778284057551,28.74,80179.94,0.0,-0.89314,8e-05,14.12806]
[1778284059565,28.74,80180.44,0.0,-0.8931,8e-05,14.13193]
[1778284059814,28.74,80180.44,0.0,-0.8931,8e-05,14.13193]
[1778284060175,28.74,80180.42,0.0,-0.89311,8e-05,14.13157]
[1778284060309,28.74,80180.42,0.0,-0.89311,8e-05,14.13157]
[1778284060572,28.74,80180.31,0.0,-0.89312,8e-05,14.13047]
[1778284066614,28.73,80180.29,0.0,-0.89313,8e-05,14.1291]
[1778284070019,28.73,80180.29,0.0,-0.89313,8e-05,14.1291]
[1778284070075,28.73,80180.29,0.0,-0.89313,8e-05,14.1291]
[1778284075678,28.73,80181.05,0.0,-0.89309,8e-05,14.13369]
[1778284075814,28.73,80181.05,0.0,-0.89309,8e-05,14.13369]
[1778284076208,28.73,80180.98,0.0,-0.89309,8e-05,14.13291]
[1778284076311,28.73,80180.98,0.0,-0.89309,8e-05,14.13291]
[1778284076684,28.73,80181.12,0.0,-0.89308,8e-05,14.13385]
[1778284081719,28.73,80181.53,0.0,-0.89306,8e-05,14.13619]
[1778284086787,28.73,80181.55,0.0,-0.89306,8e-05,14.13595]
[1778284092796,28.73,80181.4,0.0,-0.89309,8e-05,14.13294]
[1778284097831,28.73,80180.06,0.0,-0.89322,8e-05,14.12109]
[1778284100684,28.73,80179.76,0.0,-0.89324,8e-05,14.1183]
[1778284100814,28.73,80179.76,0.0,-0.89324,8e-05,14.1183]
[1778284105887,28.72,80179.82,0.0,-0.89325,8e-05,14.11777]
[1778284108913,28.72,80172.25,0.0,-0.89389,8e-05,14.05566]
[1778284110927,28.72,80170.61,0.0,-0.89402,8e-05,14.04219]
[1778284111793,28.72,80170.61,0.0,-0.89402,8e-05,14.04219]
[1778284111809,28.72,80170.61,0.0,-0.89402,8e-05,14.04219]
[1778284112576,28.72,80170.44,0.0,-0.89406,8e-05,14.03696]
[1778284112810,28.72,80170.44,0.0,-0.89406,8e-05,14.03696]
[1778284112911,28.72,80170.44,0.0,-0.89406,8e-05,14.0369]
[1778284117976,28.72,80170.63,0.0,-0.89405,8e-05,14.03809]
[1778284120977,28.72,80170.6,0.0,-0.89406,8e-05,14.03777]
[1778284121062,28.72,80170.6,0.0,-0.89406,8e-05,14.03777]
[1778284129053,28.72,80170.53,0.0,-0.89407,8e-05,14.03635]
[1778284134088,28.72,80170.51,0.0,-0.89408,8e-05,14.03571]
[1778284139123,28.72,80170.07,0.0,-0.89412,8e-05,14.03162]
[1778284140644,28.72,80170.12,0.0,-0.89412,8e-05,14.03192]
[1778284140812,28.72,80170.12,0.0,-0.89412,8e-05,14.03192]
[1778284141333,28.72,80170.54,0.0,-0.89408,8e-05,14.03523]
[1778284141559,28.72,80170.54,0.0,-0.89408,8e-05,14.03523]
[1778284142144,28.72,80170.21,0.0,-0.89411,8e-05,14.03244]
[1778284147179,28.72,80169.67,0.0,-0.89416,8e-05,14.02753]
[1778284153223,28.72,80168.41,0.0,-0.89427,8e-05,14.01669]
[1778284157616,28.72,80168.47,0.0,-0.89427,8e-05,14.01686]
[1778284157819,28.72,80168.47,0.0,-0.89427,8e-05,14.01686]
[1778284163294,28.72,80168.08,0.0,-0.89431,8e-05,14.01295]
[1778284171350,28.72,80168.44,0.0,-0.89431,8e-05,14.0112]
[1778284180414,28.72,80168.62,0.0,-0.89431,8e-05,14.01162]
[1778284189477,28.71,80168.57,0.0,-0.89433,8e-05,14.00997]
[1778284192579,28.71,80167.91,0.0,-0.89438,8e-05,14.00436]
[1778284192815,28.71,80167.91,0.0,-0.89438,8e-05,14.00436]
[1778284193472,28.71,80167.92,0.0,-0.89438,8e-05,14.00432]
[1778284193560,28.71,80167.92,0.0,-0.89438,8e-05,14.00432]
[1778284193573,28.71,80167.91,0.0,-0.89439,8e-05,14.00412]
[1778284199547,28.71,80168.15,0.0,-0.89437,8e-05,14.00535]
[1778284204497,28.71,80167.64,0.0,-0.89442,8e-05,14.00071]
[1778284204564,28.71,80167.64,0.0,-0.89442,8e-05,14.00071]
[1778284210624,28.71,80167.62,0.0,-0.89443,8e-05,13.99971]
[1778284223492,28.71,80167.61,0.0,-0.89444,8e-05,13.99914]
[1778284229726,28.71,80167.48,0.0,-0.89446,8e-05,13.99653]
[1778284229812,28.71,80167.48,0.0,-0.89446,8e-05,13.99653]
[1778284230475,28.71,80167.48,0.0,-0.89447,8e-05,13.9963]
[1778284230563,28.71,80167.48,0.0,-0.89447,8e-05,13.9963]
[1778284230764,28.71,80167.5,0.0,-0.89447,8e-05,13.99634]
[1778284235799,28.71,80167.6,0.0,-0.89449,8e-05,13.99282]
[1778284237803,28.71,80167.61,0.0,-0.89449,8e-05,13.99279]
[1778284237812,28.71,80167.61,0.0,-0.89449,8e-05,13.99279]
[1778284242848,28.71,80167.89,0.0,-0.89447,8e-05,13.99437]
[1778284248890,28.7,80168.1,0.0,-0.89446,8e-05,13.9954]
[1778284254086,28.7,80171.73,0.0,-0.89417,8e-05,14.02442]
[1778284254312,28.7,80171.2,0.0,-0.89421,8e-05,14.01995]
[1778284255017,28.7,80171.2,0.0,-0.89421,8e-05,14.01995]
[1778284255064,28.7,80171.2,0.0,-0.89421,8e-05,14.01995]
[1778284255166,28.7,80171.99,0.0,-0.89415,8e-05,14.02623]
[1778284260974,28.7,80171.71,0.0,-0.89418,8e-05,14.02303]
[1778284262444,28.7,80170.84,0.0,-0.89425,8e-05,14.0158]
[1778284262562,28.7,80170.84,0.0,-0.89425,8e-05,14.0158]
[1778284266868,28.7,80173.28,0.0,-0.89406,8e-05,14.03504]
[1778284267059,28.7,80173.28,0.0,-0.89406,8e-05,14.03504]
[1778284267161,28.7,80174.02,0.0,-0.894,8e-05,14.0409]
[1778284267872,28.7,80174.02,0.0,-0.894,8e-05,14.0409]
[1778284268062,28.7,80174.02,0.0,-0.894,8e-05,14.0409]
[1778284274065,28.7,80177.09,0.0,-0.89376,8e-05,14.0645]
[1778284279019,28.7,80179.27,0.0,-0.89358,8e-05,14.08167]
[1778284279065,28.7,80179.27,0.0,-0.89358,8e-05,14.08167]
[1778284280869,28.7,80183.38,0.0,-0.89325,8e-05,14.11452]
[1778284281060,28.7,80183.38,0.0,-0.89325,8e-05,14.11452]
[1778284281114,28.7,80183.75,0.0,-0.89322,8e-05,14.11729]
[1778284281560,28.7,80183.75,0.0,-0.89322,8e-05,14.11729]
[1778284289170,28.7,80187.78,0.0,-0.8929,8e-05,14.1482]
[1778284291975,28.69,80190.43,0.0,-0.89271,8e-05,14.1655]
[1778284292063,28.69,80190.43,0.0,-0.89271,8e-05,14.1655]
[1778284293400,28.69,80190.72,0.0,-0.89269,8e-05,14.16759]
[1778284293560,28.69,80190.72,0.0,-0.89269,8e-05,14.16759]
[1778284293624,28.69,80190.72,0.0,-0.89269,8e-05,14.16702]
[1778284299240,28.69,80190.38,0.0,-0.89274,8e-05,14.16281]
[1778284303771,28.69,80190.36,0.0,-0.89275,8e-05,14.16179]
[1778284303811,28.69,80190.36,0.0,-0.89275,8e-05,14.16179]
[1778284307296,28.69,80185.56,0.0,-0.89316,8e-05,14.12127]
[1778284307626,28.69,80185.56,0.0,-0.89316,8e-05,14.12127]
[1778284307816,28.69,80185.56,0.0,-0.89316,8e-05,14.12127]
[1778284308303,28.69,80183.13,0.0,-0.89337,8e-05,14.10123]
[1778284309676,28.69,80178.58,0.0,-0.89375,8e-05,14.06395]
[1778284309809,28.69,80178.58,0.0,-0.89375,8e-05,14.06395]
[1778284314041,28.69,80175.18,0.0,-0.89404,8e-05,14.03572]
[1778284314062,28.69,80175.18,0.0,-0.89404,8e-05,14.03572]
[1778284314346,28.69,80175.07,0.0,-0.89405,8e-05,14.03471]
[1778284317824,28.69,80174.96,0.0,-0.89406,8e-05,14.0335]
[1778284318060,28.69,80174.96,0.0,-0.89406,8e-05,14.0335]
[1778284324415,28.69,80174.14,0.0,-0.89414,8e-05,14.0262]
[1778284326885,28.69,80173.87,0.0,-0.89416,8e-05,14.02392]
[1778284327068,28.69,80173.87,0.0,-0.89416,8e-05,14.02392]
[1778284328280,28.69,80174.58,0.0,-0.8941,8e-05,14.02953]
[1778284328313,28.69,80174.58,0.0,-0.8941,8e-05,14.02953]
[1778284328381,28.69,80174.63,0.0,-0.8941,8e-05,14.02985]
[1778284334485,28.68,80175.08,0.0,-0.89407,8e-05,14.03296]
[1778284336924,28.68,80176.54,0.0,-0.89395,8e-05,14.04475]
[1778284337061,28.68,80176.54,0.0,-0.89395,8e-05,14.04475]
[1778284342583,28.68,80177.97,0.0,-0.89384,8e-05,14.05569]
[1778284342810,28.68,80177.97,0.0,-0.89384,8e-05,14.05569]
[1778284344044,28.68,80176.99,0.0,-0.89392,8e-05,14.04746]
[1778284344063,28.68,80176.99,0.0,-0.89392,8e-05,14.04746]
[1778284344141,28.68,80177.68,0.0,-0.89386,8e-05,14.05297]
[1778284349591,28.68,80177.9,0.0,-0.89385,8e-05,14.05417]
[1778284354629,28.68,80178.53,0.0,-0.89383,8e-05,14.05501]
[1778284355794,28.68,80178.53,0.0,-0.89383,8e-05,14.05501]
[1778284355810,28.68,80178.53,0.0,-0.89383,8e-05,14.05501]
[1778284361679,28.68,80178.54,0.0,-0.89383,8e-05,14.05449]
[1778284365369,28.68,80177.64,0.0,-0.89391,8e-05,14.04705]
[1778284365566,28.68,80178.51,0.0,-0.89384,8e-05,14.05409]
[1778284366985,28.68,80180.18,0.0,-0.8937,8e-05,14.06765]
[1778284367065,28.68,80180.18,0.0,-0.8937,8e-05,14.06765]
[1778284367086,28.68,80180.24,0.0,-0.89369,8e-05,14.06808]
[1778284373763,28.68,80180.4,0.0,-0.89369,8e-05,14.06903]
[1778284376707,28.68,80180.52,0.0,-0.89368,8e-05,14.06993]
[1778284376810,28.68,80180.52,0.0,-0.89368,8e-05,14.06993]
[1778284382826,28.68,80180.95,0.0,-0.89364,8e-05,14.07323]
[1778284388872,28.68,80180.16,0.0,-0.89371,8e-05,14.0667]
[1778284390189,28.68,80180.16,0.0,-0.89371,8e-05,14.0667]
[1778284390310,28.68,80180.16,0.0,-0.89371,8e-05,14.0667]
[1778284391766,28.68,80181.14,0.0,-0.89363,8e-05,14.07468]
[1778284391813,28.68,80181.14,0.0,-0.89363,8e-05,14.07468]
[1778284391893,28.68,80181.21,0.0,-0.89362,8e-05,14.07525]
[1778284396928,28.68,80181.13,0.0,-0.89363,8e-05,14.07459]
[1778284401966,28.68,80181.3,0.0,-0.89361,8e-05,14.07599]
[1778284405136,28.68,80180.35,0.0,-0.89369,8e-05,14.06825]
[1778284405309,28.68,80180.35,0.0,-0.89369,8e-05,14.06825]
[1778284414050,28.68,80180.83,0.0,-0.89368,8e-05,14.06831]
[1778284414658,28.68,80180.83,0.0,-0.89368,8e-05,14.06831]
[1778284414811,28.68,80180.83,0.0,-0.89368,8e-05,14.06831]
[1778284416544,28.68,80180.68,0.0,-0.89369,8e-05,14.06704]
[1778284416562,28.68,80180.68,0.0,-0.89369,8e-05,14.06704]
[1778284417071,28.68,80180.8,0.0,-0.89368,8e-05,14.06799]
[1778284423113,28.68,80180.81,0.0,-0.89368,8e-05,14.06789]
[1778284427024,28.68,80178.94,0.0,-0.89384,8e-05,14.05253]
[1778284427061,28.68,80178.94,0.0,-0.89384,8e-05,14.05253]
[1778284432176,28.68,80176.95,0.0,-0.89401,8e-05,14.03616]
[1778284434372,28.68,80176.6,0.0,-0.89404,8e-05,14.0333]
[1778284434561,28.68,80178.25,0.0,-0.8939,8e-05,14.04671]
[1778284436587,28.68,80177.89,0.0,-0.89393,8e-05,14.04374]
[1778284436812,28.68,80177.89,0.0,-0.89393,8e-05,14.04374]
[1778284437211,28.68,80176.9,0.0,-0.89401,8e-05,14.03559]
[1778284444260,28.68,80175.46,0.0,-0.89414,8e-05,14.02366]
[1778284444835,28.68,80175.46,0.0,-0.89414,8e-05,14.02366]
[1778284445061,28.68,80175.46,0.0,-0.89414,8e-05,14.02366]
[1778284453323,28.68,80174.66,0.0,-0.8942,8e-05,14.01722]
[1778284458358,28.68,80174.14,0.0,-0.89424,8e-05,14.01297]
[1778284469435,28.68,80174.15,0.0,-0.89424,8e-05,14.01313]
[1778284474470,28.68,80173.37,0.0,-0.89433,8e-05,14.00319]
[1778284475194,28.68,80173.37,0.0,-0.89433,8e-05,14.00319]
[1778284475310,28.68,80173.37,0.0,-0.89433,8e-05,14.00319]
[1778284477305,28.68,80173.95,0.0,-0.89428,8e-05,14.00802]
[1778284477404,28.68,80173.95,0.0,-0.89428,8e-05,14.00807]
[1778284477560,28.68,80173.95,0.0,-0.89428,8e-05,14.00807]
[1778284490264,28.68,80174.14,0.0,-0.89426,8e-05,14.00982]
[1778284490309,28.68,80174.14,0.0,-0.89426,8e-05,14.00982]
[1778284495665,28.68,80174.08,0.0,-0.89426,8e-05,14.00981]
[1778284495812,28.68,80174.08,0.0,-0.89426,8e-05,14.00981]
[1778284495982,28.68,80163.18,0.0,-0.89516,8e-05,13.92157]
[1778284498498,28.68,80159.67,0.0,-0.89545,8e-05,13.89309]
[1778284498559,28.68,80159.67,0.0,-0.89545,8e-05,13.89309]
[1778284498653,28.68,80160.17,0.0,-0.89541,8e-05,13.8975]
[1778284503454,28.68,80160.63,0.0,-0.89536,8e-05,13.90174]
[1778284503562,28.68,80160.63,0.0,-0.89536,8e-05,13.90174]
[1778284503555,28.68,80166.28,0.0,-0.89489,8e-05,13.94792]
[1778284503688,28.68,80174.3,0.0,-0.89423,8e-05,14.01312]
[1778284505703,28.68,80174.87,0.0,-0.89418,8e-05,14.01783]
[1778284508967,28.68,80174.87,0.0,-0.89418,8e-05,14.01783]
[1778284509063,28.68,80174.87,0.0,-0.89418,8e-05,14.01783]
[1778284509163,28.68,80174.74,0.0,-0.89419,8e-05,14.01673]
[1778284514422,28.68,80174.66,0.0,-0.8942,8e-05,14.01607]
[1778284515574,28.68,80174.89,0.0,-0.89418,8e-05,14.01795]
[1778284519091,28.68,80176.12,0.0,-0.89408,8e-05,14.02796]
[1778284519138,28.68,80176.12,0.0,-0.89408,8e-05,14.02796]
[1778284519311,28.68,80176.12,0.0,-0.89408,8e-05,14.02796]
[1778284519412,28.68,80176.03,0.0,-0.89408,8e-05,14.02723]
[1778284524835,28.68,80180.41,0.0,-0.89372,8e-05,14.06284]
[1778284526302,28.68,80180.41,0.0,-0.89372,8e-05,14.06284]
[1778284526311,28.68,80180.41,0.0,-0.89372,8e-05,14.06284]
[1778284526466,28.68,80180.41,0.0,-0.89372,8e-05,14.06284]
[1778284526564,28.68,80180.41,0.0,-0.89372,8e-05,14.06284]
[1778284526567,28.68,80180.53,0.0,-0.89371,8e-05,14.06376]
[1778284532891,28.68,80180.22,0.0,-0.89376,8e-05,14.05725]
[1778284535591,28.68,80179.43,0.0,-0.89383,8e-05,14.05081]
[1778284535726,28.68,80179.42,0.0,-0.89383,8e-05,14.05074]
[1778284535813,28.68,80179.42,0.0,-0.89383,8e-05,14.05074]
[1778284535913,28.68,80179.3,0.0,-0.89384,8e-05,14.04977]
[1778284541955,28.68,80179.37,0.0,-0.89383,8e-05,14.05044]
[1778284544235,28.68,80179.41,0.0,-0.89383,8e-05,14.05079]
[1778284544310,28.68,80179.41,0.0,-0.89383,8e-05,14.05079]
[1778284550011,28.68,80179.19,0.0,-0.89384,8e-05,14.04921]
[1778284555046,28.68,80181.12,0.0,-0.89368,8e-05,14.06508]
[1778284560081,28.68,80180.91,0.0,-0.8937,8e-05,14.06349]
[1778284561894,28.68,80180.91,0.0,-0.8937,8e-05,14.06349]
[1778284562078,28.68,80180.91,0.0,-0.8937,8e-05,14.06349]
[1778284562138,28.68,80180.91,0.0,-0.8937,8e-05,14.06349]
[1778284562313,28.68,80180.91,0.0,-0.8937,8e-05,14.06349]
[1778284562345,28.68,80181.2,0.0,-0.89367,8e-05,14.06591]
[1778284568137,28.68,80179.58,0.0,-0.89381,8e-05,14.05299]
[1778284573172,28.68,80179.68,0.0,-0.89379,8e-05,14.05408]
[1778284582409,28.68,80179.68,0.0,-0.89379,8e-05,14.05408]
[1778284582563,28.68,80179.68,0.0,-0.89379,8e-05,14.05408]
[1778284582582,28.68,80179.68,0.0,-0.89379,8e-05,14.05408]
[1778284582412,28.68,80179.68,0.0,-0.89379,8e-05,14.0546]
[1778284582816,28.68,80179.68,0.0,-0.89379,8e-05,14.0546]
[1778284588277,28.68,80179.71,0.0,-0.89378,8e-05,14.05521]
[1778284593312,28.68,80181.18,0.0,-0.89368,8e-05,14.06368]
[1778284596334,28.68,80185.72,0.0,-0.8933,8e-05,14.10084]
[1778284597340,28.68,80195.56,0.0,-0.89248,8e-05,14.18116]
[1778284598349,28.68,80195.56,0.0,-0.89248,8e-05,14.18116]
[1778284598561,28.68,80195.56,0.0,-0.89248,8e-05,14.18116]
[1778284598618,28.68,80195.56,0.0,-0.89248,8e-05,14.18116]
[1778284598572,28.68,80195.19,0.0,-0.89251,8e-05,14.178]
[1778284598814,28.68,80195.19,0.0,-0.89251,8e-05,14.178]
[1778284604389,28.68,80195.39,0.0,-0.8925,8e-05,14.17887]
[1778284608271,28.68,80195.81,0.0,-0.89247,8e-05,14.18188]
[1778284608314,28.68,80195.81,0.0,-0.89247,8e-05,14.18188]
[1778284608575,28.68,80195.81,0.0,-0.89247,8e-05,14.18188]
[1778284608672,28.68,80195.36,0.0,-0.89251,8e-05,14.17805]
[1778284608810,28.68,80195.36,0.0,-0.89251,8e-05,14.17805]
[1778284615397,28.68,80195.32,0.0,-0.89251,8e-05,14.17741]
[1778284615564,28.68,80195.32,0.0,-0.89251,8e-05,14.17741]
[1778284615633,28.68,80195.32,0.0,-0.89252,8e-05,14.1766]
[1778284615698,28.68,80195.32,0.0,-0.89252,8e-05,14.1766]
[1778284615814,28.68,80195.32,0.0,-0.89252,8e-05,14.1766]
[1778284621509,28.68,80194.52,0.0,-0.8926,8e-05,14.16907]
[1778284624102,28.68,80193.24,0.0,-0.89271,8e-05,14.15824]
[1778284624311,28.68,80193.24,0.0,-0.89271,8e-05,14.15824]
[1778284624452,28.68,80193.24,0.0,-0.89271,8e-05,14.15824]
[1778284624566,28.68,80193.24,0.0,-0.89271,8e-05,14.15824]
[1778284624664,28.68,80192.05,0.0,-0.89281,8e-05,14.14834]
[1778284629038,28.68,80192.95,0.0,-0.89275,8e-05,14.155]
[1778284629066,28.68,80192.95,0.0,-0.89275,8e-05,14.155]
[1778284630595,28.68,80192.67,0.0,-0.89277,8e-05,14.15253]
[1778284630662,28.68,80193.18,0.0,-0.89273,8e-05,14.15651]
[1778284630813,28.68,80193.18,0.0,-0.89273,8e-05,14.15651]
[1778284631574,28.68,80193.18,0.0,-0.89273,8e-05,14.15651]
[1778284631811,28.68,80193.14,0.0,-0.89274,8e-05,14.15599]
[1778284639635,28.68,80193.18,0.0,-0.89275,8e-05,14.15472]
[1778284641206,28.68,80193.32,0.0,-0.89274,8e-05,14.15565]
[1778284641312,28.68,80193.32,0.0,-0.89274,8e-05,14.15565]
[1778284644079,28.68,80193.31,0.0,-0.89274,8e-05,14.15515]
[1778284644315,28.68,80193.31,0.0,-0.89274,8e-05,14.15515]
[1778284644670,28.67,80192.98,0.0,-0.89278,8e-05,14.15202]
[1778284648678,28.67,80192.99,0.0,-0.89278,8e-05,14.15145]
[1778284648814,28.67,80192.99,0.0,-0.89279,8e-05,14.15123]
[1778284654741,28.67,80194.42,0.0,-0.8927,8e-05,14.1578]
[1778284656092,28.67,80194.42,0.0,-0.8927,8e-05,14.1578]
[1778284656310,28.67,80194.42,0.0,-0.8927,8e-05,14.1578]
[1778284656497,28.67,80194.42,0.0,-0.8927,8e-05,14.1578]
[1778284656560,28.67,80194.42,0.0,-0.8927,8e-05,14.1578]
[1778284656594,28.67,80195.99,0.0,-0.89258,8e-05,14.17014]
[1778284669849,28.67,80194.9,0.0,-0.8927,8e-05,14.15809]
[1778284674884,28.67,80194.96,0.0,-0.89271,8e-05,14.15738]
[1778284679919,28.66,80194.98,0.0,-0.89272,8e-05,14.15635]
[1778284689990,28.66,80194.91,0.0,-0.89275,8e-05,14.15342]
[1778284695025,28.66,80198.2,0.0,-0.89249,8e-05,14.17889]
[1778284697431,28.66,80198.2,0.0,-0.89249,8e-05,14.17889]
[1778284697563,28.66,80198.2,0.0,-0.89249,8e-05,14.17889]
[1778284697660,28.66,80198.2,0.0,-0.89249,8e-05,14.17835]
[1778284697874,28.66,80198.2,0.0,-0.89249,8e-05,14.17835]
[1778284698067,28.66,80198.2,0.0,-0.89249,8e-05,14.17835]
[1778284704088,28.66,80198.44,0.0,-0.89249,8e-05,14.17841]
[1778284709123,28.65,80198.05,0.0,-0.89254,8e-05,14.1739]
[1778284712576,28.65,80196.57,0.0,-0.89269,8e-05,14.1575]
[1778284712659,28.65,80196.57,0.0,-0.8927,8e-05,14.15727]
[1778284712810,28.65,80196.57,0.0,-0.8927,8e-05,14.15727]
[1778284713058,28.65,80196.57,0.0,-0.8927,8e-05,14.15727]
[1778284713317,28.65,80196.57,0.0,-0.8927,8e-05,14.15727]
[1778284713413,28.65,80196.92,0.0,-0.89267,8e-05,14.1599]
[1778284721207,28.65,80196.9,0.0,-0.89269,8e-05,14.15786]
[1778284721936,28.65,80196.9,0.0,-0.89269,8e-05,14.15786]
[1778284722062,28.65,80196.9,0.0,-0.89269,8e-05,14.15786]
[1778284726676,28.65,80196.9,0.0,-0.89269,8e-05,14.15763]
[1778284726777,28.65,80196.9,0.0,-0.8927,8e-05,14.15671]
[1778284726812,28.65,80196.9,0.0,-0.8927,8e-05,14.15671]
[1778284731277,28.65,80196.9,0.0,-0.89272,8e-05,14.15556]
[1778284740340,28.65,80193.72,0.0,-0.893,8e-05,14.12753]
[1778284743039,28.64,80192.0,0.0,-0.89315,8e-05,14.11312]
[1778284743063,28.64,80192.0,0.0,-0.89315,8e-05,14.11312]
[1778284750410,28.64,80192.09,0.0,-0.89316,8e-05,14.11249]
[1778284752307,28.64,80193.65,0.0,-0.89303,8e-05,14.12506]
[1778284752561,28.64,80193.65,0.0,-0.89303,8e-05,14.12506]
[1778284752660,28.64,80194.02,0.0,-0.893,8e-05,14.12789]
[1778284752890,28.64,80194.02,0.0,-0.893,8e-05,14.12789]
[1778284753061,28.64,80194.02,0.0,-0.893,8e-05,14.12789]
[1778284759473,28.64,80193.15,0.0,-0.89309,8e-05,14.11935]
[1778284760440,28.64,80193.15,0.0,-0.89309,8e-05,14.11935]
[1778284760563,28.64,80193.15,0.0,-0.89309,8e-05,14.11935]
[1778284760617,28.64,80193.99,0.0,-0.89302,8e-05,14.12602]
[1778284761058,28.64,80193.99,0.0,-0.89302,8e-05,14.12602]
[1778284761311,28.64,80193.99,0.0,-0.89302,8e-05,14.12602]
[1778284766522,28.64,80193.55,0.0,-0.89307,8e-05,14.12122]
[1778284768011,28.64,80193.04,0.0,-0.89312,8e-05,14.11686]
[1778284768059,28.64,80193.04,0.0,-0.89312,8e-05,14.11686]
[1778284768701,28.64,80193.04,0.0,-0.89312,8e-05,14.11686]
[1778284768816,28.64,80193.04,0.0,-0.89312,8e-05,14.11686]
[1778284768797,28.64,80193.46,0.0,-0.89308,8e-05,14.1201]
[1778284776592,28.64,80193.63,0.0,-0.89311,8e-05,14.11613]
[1778284779287,28.64,80194.07,0.0,-0.89308,8e-05,14.11933]
[1778284779310,28.64,80194.07,0.0,-0.89308,8e-05,14.11933]
[1778284779613,28.63,80193.92,0.0,-0.8931,8e-05,14.11744]
[1778284780157,28.63,80193.92,0.0,-0.8931,8e-05,14.11744]
[1778284780315,28.63,80193.92,0.0,-0.8931,8e-05,14.11744]
[1778284786662,28.63,80193.51,0.0,-0.89318,8e-05,14.1095]
[1778284791697,28.63,80193.34,0.0,-0.89322,8e-05,14.10536]
[1778284796488,28.62,80192.17,0.0,-0.89333,8e-05,14.09509]
[1778284796561,28.62,80192.17,0.0,-0.89333,8e-05,14.09509]
[1778284796732,28.62,80191.01,0.0,-0.89343,8e-05,14.08499]
[1778284797202,28.62,80191.01,0.0,-0.89343,8e-05,14.08499]
[1778284797314,28.62,80191.01,0.0,-0.89343,8e-05,14.08499]
[1778284801770,28.62,80191.1,0.0,-0.89345,8e-05,14.08269]
[1778284802777,28.62,80190.82,0.0,-0.89348,8e-05,14.07982]
[1778284804791,28.62,80194.99,0.0,-0.89315,8e-05,14.11276]
[1778284805424,28.62,80194.99,0.0,-0.89315,8e-05,14.11276]
[1778284805561,28.62,80194.99,0.0,-0.89315,8e-05,14.11276]
[1778284805798,28.62,80194.75,0.0,-0.89317,8e-05,14.11019]
[1778284806508,28.62,80194.75,0.0,-0.89317,8e-05,14.11019]
[1778284806563,28.62,80194.75,0.0,-0.89317,8e-05,14.11019]
[1778284811840,28.61,80192.22,0.0,-0.89342,8e-05,14.08618]
[1778284817882,28.61,80194.71,0.0,-0.89323,8e-05,14.10483]
[1778284819509,28.61,80197.11,0.0,-0.89303,8e-05,14.12394]
[1778284819561,28.61,80197.11,0.0,-0.89303,8e-05,14.12394]
[1778284819610,28.61,80197.11,0.0,-0.89303,8e-05,14.12386]
[1778284820267,28.61,80197.11,0.0,-0.89303,8e-05,14.12386]
[1778284820312,28.61,80197.11,0.0,-0.89303,8e-05,14.12386]
[1778284826945,28.61,80203.46,0.0,-0.89251,8e-05,14.17506]
[1778284829413,28.61,80201.7,0.0,-0.89266,8e-05,14.16053]
[1778284829566,28.61,80201.7,0.0,-0.89266,8e-05,14.16053]
[1778284829667,28.61,80199.73,0.0,-0.89282,8e-05,14.14426]
[1778284830506,28.61,80199.73,0.0,-0.89282,8e-05,14.14426]
[1778284830567,28.61,80199.73,0.0,-0.89282,8e-05,14.14426]
[1778284836011,28.61,80200.65,0.0,-0.89277,8e-05,14.1477]
[1778284837289,28.61,80200.65,0.0,-0.89277,8e-05,14.1477]
[1778284837314,28.61,80200.65,0.0,-0.89277,8e-05,14.1477]
[1778284844066,28.61,80200.78,0.0,-0.89277,8e-05,14.14843]
[1778284850108,28.61,80200.96,0.0,-0.89276,8e-05,14.14953]
[1778284851928,28.61,80200.28,0.0,-0.89281,8e-05,14.1439]
[1778284852060,28.61,80200.28,0.0,-0.89281,8e-05,14.1439]
[1778284852122,28.61,80200.48,0.0,-0.8928,8e-05,14.14546]
[1778284854520,28.61,80200.21,0.0,-0.89282,8e-05,14.14318]
[1778284854565,28.61,80200.21,0.0,-0.89282,8e-05,14.14318]
[1778284859941,28.61,80199.17,0.0,-0.89291,8e-05,14.13424]
[1778284860065,28.61,80199.17,0.0,-0.89291,8e-05,14.13424]
[1778284860866,28.61,80199.17,0.0,-0.89291,8e-05,14.13424]
[1778284860178,28.61,80196.21,0.0,-0.89316,8e-05,14.10994]
[1778284861060,28.61,80196.21,0.0,-0.89316,8e-05,14.10994]
[1778284866220,28.6,80193.15,0.0,-0.89346,8e-05,14.08147]
[1778284870853,28.6,80193.38,0.0,-0.89345,8e-05,14.08237]
[1778284871064,28.6,80192.67,0.0,-0.89351,8e-05,14.07608]
[1778284871836,28.6,80192.67,0.0,-0.89351,8e-05,14.07608]
[1778284871937,28.6,80193.26,0.0,-0.89347,8e-05,14.07992]
[1778284872064,28.6,80193.26,0.0,-0.89347,8e-05,14.07992]
[1778284877300,28.59,80193.27,0.0,-0.8935,8e-05,14.07699]
[1778284879669,28.59,80193.27,0.0,-0.8935,8e-05,14.07699]
[1778284879812,28.59,80193.27,0.0,-0.8935,8e-05,14.07699]
[1778284879905,28.59,80193.27,0.0,-0.89351,8e-05,14.07642]
[1778284880658,28.59,80193.27,0.0,-0.89351,8e-05,14.07642]
[1778284880820,28.59,80193.27,0.0,-0.89351,8e-05,14.07642]
[1778284886363,28.59,80192.46,0.0,-0.89362,8e-05,14.06614]
[1778284888320,28.59,80192.45,0.0,-0.89362,8e-05,14.06554]
[1778284888559,28.59,80192.45,0.0,-0.89362,8e-05,14.06554]
[1778284890091,28.59,80192.47,0.0,-0.89363,8e-05,14.06518]
[1778284890313,28.59,80192.47,0.0,-0.89363,8e-05,14.06518]
[1778284890391,28.59,80192.26,0.0,-0.89365,8e-05,14.06241]
[1778284896862,28.59,80192.17,0.0,-0.89369,8e-05,14.05736]
[1778284897060,28.58,80192.17,0.0,-0.89372,8e-05,14.05477]
[1778284904772,28.58,80191.85,0.0,-0.89377,8e-05,14.05008]
[1778284906860,28.58,80191.94,0.0,-0.89379,8e-05,14.04819]
[1778284906961,28.58,80188.92,0.0,-0.89404,8e-05,14.02298]
[1778284907061,28.58,80188.92,0.0,-0.89404,8e-05,14.02298]
[1778284907510,28.58,80186.19,0.0,-0.89428,8e-05,14.00019]
[1778284908102,28.58,80186.19,0.0,-0.89428,8e-05,14.00019]
[1778284908311,28.58,80186.19,0.0,-0.89428,8e-05,14.00019]
[1778284913552,28.57,80183.98,0.0,-0.89449,8e-05,13.97946]
[1778284916783,28.57,80183.55,0.0,-0.89453,8e-05,13.9755]
[1778284916809,28.57,80183.55,0.0,-0.89453,8e-05,13.9755]
[1778284916815,28.57,80183.55,0.0,-0.89454,8e-05,13.9746]
[1778284917028,28.57,80183.55,0.0,-0.89454,8e-05,13.9746]
[1778284917076,28.57,80183.55,0.0,-0.89454,8e-05,13.9746]
[1778284921145,28.57,80183.03,0.0,-0.8946,8e-05,13.96855]
[1778284921311,28.57,80183.03,0.0,-0.8946,8e-05,13.96855]
[1778284925636,28.57,80177.54,0.0,-0.89508,8e-05,13.92158]
[1778284928226,28.56,80177.96,0.0,-0.89506,8e-05,13.9242]
[1778284928313,28.56,80177.96,0.0,-0.89506,8e-05,13.9242]
[1778284933562,28.56,80177.73,0.0,-0.8951,8e-05,13.92027]
[1778284933632,28.56,80177.73,0.0,-0.8951,8e-05,13.92027]
[1778284933818,28.56,80177.73,0.0,-0.8951,8e-05,13.92027]
[1778284933902,28.56,80177.46,0.0,-0.89512,8e-05,13.91765]
[1778284937772,28.56,80177.09,0.0,-0.89517,8e-05,13.91335]
[1778284937812,28.56,80177.09,0.0,-0.89517,8e-05,13.91335]
[1778284938759,28.56,80176.86,0.0,-0.89519,8e-05,13.91105]
[1778284938814,28.56,80176.86,0.0,-0.89519,8e-05,13.91105]
[1778284938860,28.56,80176.85,0.0,-0.8952,8e-05,13.91054]
[1778284944769,28.55,80175.39,0.0,-0.89534,8e-05,13.89609]
[1778284946783,28.55,80169.48,0.0,-0.89584,8e-05,13.84715]
[1778284947191,28.55,80169.48,0.0,-0.89584,8e-05,13.84715]
[1778284947324,28.55,80169.48,0.0,-0.89584,8e-05,13.84715]
[1778284952622,28.55,80165.69,0.0,-0.8962,8e-05,13.81081]
[1778284952814,28.55,80165.69,0.0,-0.8962,8e-05,13.81081]
[1778284954628,28.55,80164.53,0.0,-0.8963,8e-05,13.80076]
[1778284954808,28.55,80164.53,0.0,-0.8963,8e-05,13.80076]
[1778284954839,28.55,80164.25,0.0,-0.89632,8e-05,13.79866]
[1778284957749,28.55,80162.18,0.0,-0.89649,8e-05,13.78219]
[1778284957816,28.55,80162.18,0.0,-0.89649,8e-05,13.78219]
[1778284962895,28.55,80161.71,0.0,-0.89652,8e-05,13.77921]
[1778284963666,28.55,80161.71,0.0,-0.89652,8e-05,13.77921]
[1778284963813,28.55,80161.71,0.0,-0.89652,8e-05,13.77921]
[1778284964261,28.55,80161.68,0.0,-0.89652,8e-05,13.77875]
[1778284964310,28.55,80161.68,0.0,-0.89652,8e-05,13.77875]
[1778284964909,28.55,80161.44,0.0,-0.89654,8e-05,13.77659]
[1778284969944,28.55,80160.89,0.0,-0.89659,8e-05,13.77214]
[1778284971243,28.55,80160.91,0.0,-0.89658,8e-05,13.7726]
[1778284971316,28.55,80160.91,0.0,-0.89658,8e-05,13.7726]
[1778284976211,28.55,80161.11,0.0,-0.89655,8e-05,13.77568]
[1778284976311,28.55,80161.11,0.0,-0.89655,8e-05,13.77568]
[1778284977334,28.55,80160.94,0.0,-0.89656,8e-05,13.77458]
[1778284977559,28.55,80160.94,0.0,-0.89656,8e-05,13.77458]
[1778284977660,28.55,80160.94,0.0,-0.89656,8e-05,13.7744]
[1778284983035,28.55,80156.99,0.0,-0.8969,8e-05,13.74146]
[1778284985813,28.55,80156.99,0.0,-0.8969,8e-05,13.74146]
[1778284986061,28.55,80156.95,0.0,-0.89691,8e-05,13.74075]
[1778284990724,28.55,80153.2,0.0,-0.89722,8e-05,13.71006]
[1778284990807,28.55,80153.2,0.0,-0.89722,8e-05,13.71006]
[1778284990825,28.55,80152.21,0.0,-0.8973,8e-05,13.70186]
[1778284993795,28.55,80152.3,0.0,-0.89729,8e-05,13.7025]
[1778284993811,28.55,80152.3,0.0,-0.89729,8e-05,13.7025]
[1778284999159,28.55,80152.06,0.0,-0.89732,8e-05,13.69996]
[1778285004194,28.55,80152.28,0.0,-0.8973,8e-05,13.70132]
[1778285006447,28.55,80152.32,0.0,-0.8973,8e-05,13.70155]
[1778285006559,28.55,80152.32,0.0,-0.8973,8e-05,13.70155]
[1778285008655,28.55,80154.03,0.0,-0.89716,8e-05,13.71523]
[1778285008812,28.55,80154.03,0.0,-0.89716,8e-05,13.71523]
[1778285008894,28.55,80154.03,0.0,-0.89717,8e-05,13.71502]
[1778285015271,28.55,80154.26,0.0,-0.89718,8e-05,13.71243]
[1778285017421,28.55,80154.26,0.0,-0.89718,8e-05,13.71243]
[1778285017572,28.55,80154.26,0.0,-0.89718,8e-05,13.71243]
[1778285026348,28.55,80153.78,0.0,-0.89723,8e-05,13.70736]
[1778285028975,28.55,80153.78,0.0,-0.89723,8e-05,13.70736]
[1778285029068,28.55,80153.78,0.0,-0.89723,8e-05,13.70736]
[1778285029076,28.55,80153.78,0.0,-0.89723,8e-05,13.70705]
[1778285031514,28.55,80153.78,0.0,-0.89723,8e-05,13.70705]
[1778285031560,28.55,80153.78,0.0,-0.89723,8e-05,13.70705]
[1778285039439,28.55,80153.99,0.0,-0.89723,8e-05,13.70761]
[1778285041961,28.55,80153.99,0.0,-0.89723,8e-05,13.70751]
[1778285042061,28.55,80153.99,0.0,-0.89723,8e-05,13.70751]
[1778285044474,28.55,80159.11,0.0,-0.89681,8e-05,13.74856]
[1778285045223,28.55,80159.11,0.0,-0.89681,8e-05,13.74856]
[1778285045309,28.55,80159.11,0.0,-0.89681,8e-05,13.74856]
[1778285045481,28.55,80159.22,0.0,-0.89681,8e-05,13.74929]
[1778285050518,28.54,80158.88,0.0,-0.89684,8e-05,13.74575]
[1778285054487,28.54,80158.86,0.0,-0.89685,8e-05,13.74515]
[1778285054560,28.54,80158.86,0.0,-0.89685,8e-05,13.74515]
[1778285063609,28.54,80158.15,0.0,-0.89692,8e-05,13.73802]
[1778285067328,28.54,80158.63,0.0,-0.89688,8e-05,13.7418]
[1778285067558,28.54,80158.63,0.0,-0.89688,8e-05,13.7418]
[1778285068184,28.54,80158.63,0.0,-0.89689,8e-05,13.74141]
[1778285068309,28.54,80158.63,0.0,-0.89689,8e-05,13.74141]
[1778285068644,28.54,80158.67,0.0,-0.89688,8e-05,13.74161]
[1778285073679,28.54,80158.15,0.0,-0.89696,8e-05,13.73299]
[1778285074887,28.54,80158.15,0.0,-0.89696,8e-05,13.73299]
[1778285075061,28.54,80158.15,0.0,-0.89696,8e-05,13.73299]
[1778285079877,28.54,80157.75,0.0,-0.89699,8e-05,13.72953]
[1778285083348,28.54,80153.24,0.0,-0.89737,8e-05,13.69228]
[1778285083559,28.54,80153.24,0.0,-0.89737,8e-05,13.69228]
[1778285083749,28.54,80152.9,0.0,-0.8974,8e-05,13.68948]
[1778285088784,28.54,80152.21,0.0,-0.89746,8e-05,13.68367]
[1778285093819,28.54,80150.62,0.0,-0.89759,8e-05,13.67061]
[1778285098854,28.54,80151.73,0.0,-0.8975,8e-05,13.67947]
[1778285103889,28.54,80152.06,0.0,-0.89747,8e-05,13.68196]
[1778285109939,28.54,80152.64,0.0,-0.89743,8e-05,13.68639]
[1778285115981,28.54,80151.96,0.0,-0.89748,8e-05,13.68103]
[1778285124040,28.54,80152.01,0.0,-0.89748,8e-05,13.68103]
[1778285129075,28.54,80151.07,0.0,-0.89756,8e-05,13.67317]
[1778285134110,28.54,80150.89,0.0,-0.8976,8e-05,13.66773]
[1778285139145,28.54,80151.17,0.0,-0.89758,8e-05,13.66976]
[1778285144180,28.54,80150.65,0.0,-0.89763,8e-05,13.66532]
[1778285149215,28.54,80150.95,0.0,-0.89761,8e-05,13.66754]
[1778285154252,28.54,80154.61,0.0,-0.89731,8e-05,13.69692]
[1778285162308,28.53,80154.43,0.0,-0.89733,8e-05,13.69477]
[1778285166336,28.53,80149.44,0.0,-0.89774,8e-05,13.65408]
[1778285172380,28.53,80148.0,0.0,-0.89786,8e-05,13.64233]
[1778285180436,28.53,80147.48,0.0,-0.8979,8e-05,13.63809]
[1778285185473,28.53,80149.65,0.0,-0.89773,8e-05,13.65557]
[1778285190508,28.53,80149.58,0.0,-0.89773,8e-05,13.65482]
[1778285195543,28.53,80149.56,0.0,-0.89776,8e-05,13.65072]
[1778285200578,28.53,80149.57,0.0,-0.89776,8e-05,13.6506]
[1778285206620,28.53,80149.47,0.0,-0.89777,8e-05,13.64956]
[1778285211655,28.53,80148.01,0.0,-0.89789,8e-05,13.63757]
[1778285218704,28.53,80147.73,0.0,-0.89792,8e-05,13.63518]
[1778285223739,28.53,80148.84,0.0,-0.89783,8e-05,13.64406]
[1778285228774,28.53,80148.56,0.0,-0.89785,8e-05,13.64163]
[1778285237837,28.53,80148.49,0.0,-0.89786,8e-05,13.64076]
[1778285244893,28.53,80148.29,0.0,-0.89788,8e-05,13.6389]
[1778285249928,28.53,80148.23,0.0,-0.89789,8e-05,13.63826]
[1778285254963,28.53,80148.16,0.0,-0.89792,8e-05,13.63377]
[1778285259999,28.53,80148.06,0.0,-0.89793,8e-05,13.63282]
[1778285265034,28.53,80145.78,0.0,-0.89812,8e-05,13.61424]
[1778285270069,28.53,80143.33,0.0,-0.89831,8e-05,13.59457]
[1778285275107,28.53,80141.72,0.0,-0.89844,8e-05,13.58207]
[1778285280139,28.53,80139.67,0.0,-0.8986,8e-05,13.56632]
[1778285285174,28.53,80139.8,0.0,-0.89858,8e-05,13.56814]
[1778285290210,28.53,80142.14,0.0,-0.89838,8e-05,13.58766]
[1778285294238,28.54,80148.61,0.0,-0.89785,8e-05,13.64035]
[1778285300280,28.54,80148.5,0.0,-0.89786,8e-05,13.63951]
[1778285305315,28.54,80148.33,0.0,-0.89787,8e-05,13.63813]
[1778285312364,28.53,80149.17,0.0,-0.89783,8e-05,13.64101]
[1778285317399,28.53,80149.94,0.0,-0.89777,8e-05,13.64713]
[1778285322434,28.53,80149.32,0.0,-0.89782,8e-05,13.64194]
[1778285327469,28.53,80148.12,0.0,-0.89792,8e-05,13.63207]
[1778285333511,28.53,80148.59,0.0,-0.89789,8e-05,13.63573]
[1778285338546,28.53,80148.54,0.0,-0.89789,8e-05,13.63516]
[1778285344588,28.53,80148.45,0.0,-0.8979,8e-05,13.63423]
[1778285349623,28.53,80148.55,0.0,-0.89789,8e-05,13.63488]
[1778285354658,28.53,80148.39,0.0,-0.89791,8e-05,13.63342]
[1778285359693,28.53,80148.75,0.0,-0.89788,8e-05,13.63614]
[1778285364728,28.53,80147.47,0.0,-0.89799,8e-05,13.62559]
[1778285369763,28.53,80147.33,0.0,-0.898,8e-05,13.62433]
[1778285375805,28.53,80146.83,0.0,-0.89807,8e-05,13.61638]
[1778285380840,28.53,80146.12,0.0,-0.89813,8e-05,13.61055]
[1778285385875,28.53,80145.46,0.0,-0.89818,8e-05,13.60517]
[1778285390910,28.53,80144.82,0.0,-0.89823,8e-05,13.59997]
[1778285395945,28.53,80137.15,0.0,-0.89885,8e-05,13.53823]
[1778285399973,28.53,80131.07,0.0,-0.89934,8e-05,13.48982]
[1778285405008,28.54,80130.26,0.0,-0.89939,8e-05,13.48448]
[1778285410043,28.54,80128.79,0.0,-0.8995,8e-05,13.47394]
[1778285415078,28.54,80128.4,0.0,-0.89951,8e-05,13.47225]
[1778285420114,28.54,80127.69,0.0,-0.89955,8e-05,13.46804]
[1778285425148,28.54,80128.58,0.0,-0.89947,8e-05,13.47677]
[1778285430184,28.54,80128.63,0.0,-0.89945,8e-05,13.47873]
[1778285435218,28.55,80129.38,0.0,-0.89939,8e-05,13.4826]
[1778285441260,28.55,80129.55,0.0,-0.89936,8e-05,13.48586]
[1778285446295,28.55,80129.42,0.0,-0.89936,8e-05,13.48639]
[1778285456365,28.55,80127.87,0.0,-0.89945,8e-05,13.47709]
[1778285461400,28.56,80128.06,0.0,-0.89942,8e-05,13.48031]
[1778285472477,28.56,80140.41,0.0,-0.89838,8e-05,13.58335]
[1778285473484,28.56,80145.38,0.0,-0.89797,8e-05,13.62366]
[1778285478519,28.56,80146.96,0.0,-0.89783,8e-05,13.63762]
[1778285483554,28.56,80147.13,0.0,-0.8978,8e-05,13.6406]
[1778285488589,28.57,80147.53,0.0,-0.89777,8e-05,13.64399]
[1778285493627,28.57,80150.41,0.0,-0.89756,8e-05,13.66362]
[1778285498662,28.57,80150.74,0.0,-0.89753,8e-05,13.66622]
[1778285504704,28.57,80150.6,0.0,-0.89754,8e-05,13.66498]
[1778285509739,28.56,80151.32,0.0,-0.89749,8e-05,13.67068]
[1778285511753,28.56,80158.21,0.0,-0.89692,8e-05,13.72646]
[1778285515791,28.57,80153.24,0.0,-0.89732,8e-05,13.68711]
[1778285520832,28.57,80152.48,0.0,-0.89736,8e-05,13.68302]
[1778285525867,28.57,80149.16,0.0,-0.89762,8e-05,13.65779]
[1778285529896,28.57,80145.08,0.0,-0.89794,8e-05,13.62529]
[1778285534930,28.57,80142.83,0.0,-0.89812,8e-05,13.60743]
[1778285539965,28.57,80143.08,0.0,-0.8981,8e-05,13.60999]
[1778285545000,28.57,80141.94,0.0,-0.89818,8e-05,13.60124]
[1778285550035,28.57,80141.33,0.0,-0.89823,8e-05,13.59685]
[1778285555070,28.57,80140.42,0.0,-0.89832,8e-05,13.58631]
[1778285560105,28.58,80139.49,0.0,-0.89839,8e-05,13.57942]
[1778285565140,28.58,80139.47,0.0,-0.89839,8e-05,13.57989]
[1778285570175,28.58,80139.34,0.0,-0.89839,8e-05,13.57946]
[1778285574203,28.58,80149.64,0.0,-0.89755,8e-05,13.66319]
[1778285576024,28.58,80149.63,0.0,-0.89755,8e-05,13.66311]
[1778285576062,28.58,80149.63,0.0,-0.89755,8e-05,13.66311]
[1778285576217,28.58,80149.82,0.0,-0.89753,8e-05,13.66465]
[1778285581252,28.58,80151.29,0.0,-0.89741,8e-05,13.67657]
[1778285586287,28.58,80152.25,0.0,-0.89733,8e-05,13.68476]
[1778285591322,28.58,80153.52,0.0,-0.8972,8e-05,13.69686]
[1778285596357,28.58,80153.76,0.0,-0.89716,8e-05,13.70102]
[1778285604413,28.59,80156.57,0.0,-0.89692,8e-05,13.72522]
[1778285609448,28.59,80157.91,0.0,-0.89679,8e-05,13.73794]
[1778285614484,28.59,80156.99,0.0,-0.89687,8e-05,13.72852]
[1778285616692,28.59,80157.01,0.0,-0.89686,8e-05,13.72906]
[1778285616811,28.59,80157.02,0.0,-0.89686,8e-05,13.72952]
[1778285617505,28.59,80157.03,0.0,-0.89685,8e-05,13.72997]
[1778285622540,28.59,80156.42,0.0,-0.89688,8e-05,13.72688]
[1778285627575,28.59,80156.03,0.0,-0.89692,8e-05,13.72332]
[1778285632610,28.59,80155.72,0.0,-0.89694,8e-05,13.72183]
[1778285638652,28.59,80155.06,0.0,-0.89699,8e-05,13.71653]
[1778285645701,28.6,80151.2,0.0,-0.89728,8e-05,13.68802]
[1778285651743,28.6,80153.86,0.0,-0.89703,8e-05,13.71212]
[1778285656778,28.6,80155.22,0.0,-0.8969,8e-05,13.72502]
[1778285661813,28.61,80156.45,0.0,-0.89678,8e-05,13.7367]
[1778285663264,28.61,80156.45,0.0,-0.89678,8e-05,13.7367]
[1778285663312,28.61,80156.45,0.0,-0.89678,8e-05,13.7367]
[1778285663365,28.61,80156.68,0.0,-0.89676,8e-05,13.73923]
[1778285668867,28.61,80159.14,0.0,-0.89654,8e-05,13.76069]
[1778285672954,28.61,80157.88,0.0,-0.89666,8e-05,13.74757]
[1778285673562,28.61,80157.88,0.0,-0.89666,8e-05,13.74757]
[1778285688313,28.61,80158.49,0.0,-0.89659,8e-05,13.75432]
[1778285688560,28.61,80158.49,0.0,-0.89659,8e-05,13.75432]
[1778285688575,28.61,80158.49,0.0,-0.89659,8e-05,13.75432]
[1778285688608,28.61,80158.49,0.0,-0.8966,8e-05,13.75289]
[1778285688826,28.61,80158.49,0.0,-0.8966,8e-05,13.75289]
[1778285698070,28.61,80158.49,0.0,-0.89662,8e-05,13.75134]
[1778285703105,28.61,80157.66,0.0,-0.8967,8e-05,13.74358]
[1778285705903,28.61,80158.1,0.0,-0.89667,8e-05,13.74682]
[1778285706062,28.61,80158.1,0.0,-0.89667,8e-05,13.74682]
[1778285710803,28.61,80154.46,0.0,-0.89697,8e-05,13.71669]
[1778285711063,28.61,80154.52,0.0,-0.89697,8e-05,13.71705]
[1778285714915,28.6,80153.29,0.0,-0.89707,8e-05,13.70658]
[1778285715065,28.6,80153.29,0.0,-0.89707,8e-05,13.70658]
[1778285716754,28.6,80152.4,0.0,-0.89715,8e-05,13.69926]
[1778285716814,28.6,80148.03,0.0,-0.89751,8e-05,13.66379]
[1778285717033,28.6,80148.03,0.0,-0.89751,8e-05,13.66379]
[1778285717062,28.6,80148.03,0.0,-0.89751,8e-05,13.66379]
[1778285717203,28.6,80145.67,0.0,-0.8977,8e-05,13.64466]
[1778285722238,28.6,80145.39,0.0,-0.89772,8e-05,13.64225]
[1778285728283,28.6,80145.37,0.0,-0.89773,8e-05,13.6419]
[1778285733318,28.6,80146.77,0.0,-0.89764,8e-05,13.64926]
[1778285736302,28.6,80146.77,0.0,-0.89764,8e-05,13.64926]
[1778285736312,28.6,80146.77,0.0,-0.89764,8e-05,13.64926]
[1778285741375,28.6,80145.51,0.0,-0.89775,8e-05,13.63869]
[1778285749431,28.6,80145.75,0.0,-0.89773,8e-05,13.64027]
[1778285751243,28.6,80145.75,0.0,-0.89773,8e-05,13.64027]
[1778285751312,28.6,80145.75,0.0,-0.89773,8e-05,13.64027]
[1778285751349,28.6,80145.75,0.0,-0.89773,8e-05,13.64027]
[1778285751560,28.6,80145.75,0.0,-0.89773,8e-05,13.64027]
[1778285751566,28.6,80145.75,0.0,-0.89773,8e-05,13.64018]
[1778285754538,28.6,80145.75,0.0,-0.89773,8e-05,13.64018]
[1778285754568,28.6,80145.75,0.0,-0.89773,8e-05,13.64018]
[1778285760508,28.6,80143.3,0.0,-0.89794,8e-05,13.61995]
[1778285763000,28.6,80140.79,0.0,-0.89814,8e-05,13.59964]
[1778285763062,28.6,80140.79,0.0,-0.89814,8e-05,13.59964]
[1778285763099,28.6,80140.79,0.0,-0.89814,8e-05,13.59964]
[1778285763304,28.6,80140.79,0.0,-0.89814,8e-05,13.59964]
[1778285763310,28.6,80140.79,0.0,-0.89814,8e-05,13.59964]
[1778285763529,28.6,80141.72,0.0,-0.89807,8e-05,13.60715]
[1778285767278,28.6,80140.85,0.0,-0.89814,8e-05,13.60017]
[1778285767315,28.6,80140.85,0.0,-0.89814,8e-05,13.60017]
[1778285773599,28.6,80140.93,0.0,-0.89813,8e-05,13.60095]
[1778285774006,28.6,80140.93,0.0,-0.89813,8e-05,13.60095]
[1778285774061,28.6,80140.93,0.0,-0.89813,8e-05,13.60095]
[1778285774606,28.6,80140.83,0.0,-0.89814,8e-05,13.60017]
[1778285780648,28.6,80140.46,0.0,-0.89816,8e-05,13.5974]
[1778285785684,28.6,80138.02,0.0,-0.89836,8e-05,13.57794]
[1778285788725,28.6,80133.75,0.0,-0.8987,8e-05,13.54368]
[1778285788812,28.6,80133.75,0.0,-0.8987,8e-05,13.54368]
[1778285793327,28.6,80131.66,0.0,-0.89889,8e-05,13.5237]
[1778285793558,28.6,80131.66,0.0,-0.89889,8e-05,13.5237]
[1778285793740,28.6,80131.21,0.0,-0.89893,8e-05,13.52023]
[1778285798770,28.6,80129.35,0.0,-0.89907,8e-05,13.5059]
[1778285798812,28.6,80129.35,0.0,-0.89907,8e-05,13.5059]
[1778285799002,28.61,80127.9,0.0,-0.89918,8e-05,13.49441]
[1778285799059,28.61,80127.9,0.0,-0.89918,8e-05,13.49441]
[1778285799782,28.61,80127.48,0.0,-0.89922,8e-05,13.49123]
[1778285804644,28.61,80125.7,0.0,-0.89935,8e-05,13.4778]
[1778285804810,28.61,80125.7,0.0,-0.89935,8e-05,13.4778]
[1778285809852,28.61,80125.06,0.0,-0.89939,8e-05,13.47418]
[1778285813989,28.61,80128.19,0.0,-0.89912,8e-05,13.50033]
[1778285814067,28.61,80128.19,0.0,-0.89912,8e-05,13.50033]
[1778285814143,28.61,80128.19,0.0,-0.89912,8e-05,13.50033]
[1778285814310,28.61,80128.19,0.0,-0.89912,8e-05,13.50033]
[1778285814887,28.61,80128.23,0.0,-0.89912,8e-05,13.50087]
[1778285820929,28.61,80128.44,0.0,-0.89909,8e-05,13.50385]
[1778285825964,28.61,80129.33,0.0,-0.89901,8e-05,13.51207]
[1778285828264,28.61,80129.84,0.0,-0.89896,8e-05,13.51637]
[1778285828309,28.61,80129.84,0.0,-0.89896,8e-05,13.51637]
[1778285828985,28.61,80136.77,0.0,-0.8984,8e-05,13.57257]
[1778285834024,28.61,80135.9,0.0,-0.89846,8e-05,13.5661]
[1778285839459,28.61,80136.68,0.0,-0.89839,8e-05,13.57281]
[1778285839562,28.61,80136.68,0.0,-0.89839,8e-05,13.57281]
[1778285839701,28.61,80136.68,0.0,-0.89839,8e-05,13.57281]
[1778285839813,28.61,80136.68,0.0,-0.89839,8e-05,13.57281]
[1778285839910,28.62,80136.81,0.0,-0.89838,8e-05,13.57405]
[1778285845102,28.62,80137.54,0.0,-0.89832,8e-05,13.58034]
[1778285852154,28.62,80137.33,0.0,-0.89835,8e-05,13.57543]
[1778285857189,28.62,80137.32,0.0,-0.89835,8e-05,13.57573]
[1778285862224,28.62,80137.12,0.0,-0.89836,8e-05,13.57447]
[1778285867747,28.62,80137.19,0.0,-0.89836,8e-05,13.57524]
[1778285867816,28.62,80137.19,0.0,-0.89836,8e-05,13.57524]
[1778285875316,28.62,80136.99,0.0,-0.89837,8e-05,13.57435]
[1778285882365,28.62,80136.81,0.0,-0.89838,8e-05,13.57333]
[1778285888407,28.62,80136.94,0.0,-0.89836,8e-05,13.57473]
[1778285892953,28.62,80138.99,0.0,-0.89819,8e-05,13.59141]
[1778285893063,28.62,80138.99,0.0,-0.89819,8e-05,13.59141]
[1778285893196,28.62,80138.99,0.0,-0.89819,8e-05,13.59141]
[1778285893314,28.62,80138.99,0.0,-0.89819,8e-05,13.59141]
[1778285893442,28.62,80139.62,0.0,-0.89814,8e-05,13.59655]
[1778285901498,28.62,80140.6,0.0,-0.89806,8e-05,13.60471]
[1778285903718,28.62,80141.65,0.0,-0.89797,8e-05,13.6132]
[1778285903811,28.62,80141.65,0.0,-0.89797,8e-05,13.6132]
[1778285909554,28.62,80142.41,0.0,-0.89791,8e-05,13.61924]
[1778285911478,28.62,80142.28,0.0,-0.89792,8e-05,13.61819]
[1778285911560,28.62,80142.28,0.0,-0.89792,8e-05,13.61819]
[1778285911843,28.62,80142.28,0.0,-0.89792,8e-05,13.61819]
[1778285911909,28.62,80142.42,0.0,-0.89794,8e-05,13.61556]
[1778285912061,28.62,80142.42,0.0,-0.89794,8e-05,13.61556]
[1778285918620,28.62,80143.18,0.0,-0.89787,8e-05,13.62178]
[1778285923655,28.62,80142.72,0.0,-0.89791,8e-05,13.61814]
[1778285927454,28.62,80142.16,0.0,-0.89795,8e-05,13.6137]
[1778285927560,28.62,80142.16,0.0,-0.89795,8e-05,13.6137]
[1778285936747,28.62,80142.24,0.0,-0.89794,8e-05,13.61464]
[1778285942789,28.62,80142.18,0.0,-0.89795,8e-05,13.61428]
[1778285948831,28.62,80141.9,0.0,-0.89797,8e-05,13.61206]
[1778285954873,28.62,80141.27,0.0,-0.89802,8e-05,13.60699]
[1778285955125,28.62,80141.27,0.0,-0.89802,8e-05,13.60699]
[1778285955311,28.62,80141.27,0.0,-0.89802,8e-05,13.60699]
[1778285955374,28.62,80141.27,0.0,-0.89802,8e-05,13.60699]
[1778285955567,28.62,80141.27,0.0,-0.89802,8e-05,13.60699]
[1778285955880,28.62,80138.97,0.0,-0.89821,8e-05,13.58844]
[1778285960915,28.62,80137.37,0.0,-0.89833,8e-05,13.57593]
[1778285962749,28.62,80136.77,0.0,-0.89838,8e-05,13.57119]
[1778285962809,28.62,80136.77,0.0,-0.89838,8e-05,13.57119]
[1778285970985,28.62,80136.24,0.0,-0.89841,8e-05,13.56798]
[1778285974299,28.62,80135.65,0.0,-0.89848,8e-05,13.55995]
[1778285974312,28.62,80135.65,0.0,-0.89848,8e-05,13.55995]
[1778285974785,28.62,80135.65,0.0,-0.89848,8e-05,13.55995]
[1778285974814,28.62,80135.65,0.0,-0.89848,8e-05,13.55995]
[1778285975013,28.62,80135.78,0.0,-0.89847,8e-05,13.56118]
[1778285981055,28.63,80135.52,0.0,-0.89848,8e-05,13.56016]
[1778285983069,28.63,80130.02,0.0,-0.89892,8e-05,13.51628]
[1778285983366,28.63,80130.02,0.0,-0.89892,8e-05,13.51628]
[1778285983563,28.63,80130.02,0.0,-0.89892,8e-05,13.51628]
[1778285989119,28.63,80130.27,0.0,-0.89889,8e-05,13.51931]
[1778285989310,28.63,80128.83,0.0,-0.899,8e-05,13.50822]
[1778285989660,28.63,80128.83,0.0,-0.899,8e-05,13.50822]
[1778285989811,28.63,80128.83,0.0,-0.899,8e-05,13.50822]
[1778285990121,28.63,80128.6,0.0,-0.89902,8e-05,13.50662]
[1778285995156,28.63,80128.62,0.0,-0.899,8e-05,13.50805]
[1778285996632,28.63,80128.62,0.0,-0.899,8e-05,13.50805]
[1778285996814,28.63,80128.62,0.0,-0.899,8e-05,13.50805]
[1778286002205,28.63,80127.37,0.0,-0.89909,8e-05,13.49971]
[1778286009254,28.63,80133.1,0.0,-0.8986,8e-05,13.54755]
[1778286010261,28.63,80138.54,0.0,-0.89816,8e-05,13.59156]
[1778286011911,28.63,80138.54,0.0,-0.89816,8e-05,13.59156]
[1778286012064,28.63,80138.54,0.0,-0.89816,8e-05,13.59156]
[1778286012603,28.63,80139.42,0.0,-0.89809,8e-05,13.59887]
[1778286012811,28.63,80139.42,0.0,-0.89809,8e-05,13.59887]
[1778286012822,28.63,80140.38,0.0,-0.89801,8e-05,13.6067]
[1778286018317,28.63,80142.79,0.0,-0.89781,8e-05,13.62643]
[1778286022202,28.64,80141.92,0.0,-0.89788,8e-05,13.61954]
[1778286022312,28.64,80141.92,0.0,-0.89788,8e-05,13.61954]
[1778286027380,28.64,80142.39,0.0,-0.89784,8e-05,13.62361]
[1778286031868,28.64,80146.43,0.0,-0.89751,8e-05,13.65631]
[1778286032063,28.64,80146.43,0.0,-0.89751,8e-05,13.65631]
[1778286032491,28.64,80148.41,0.0,-0.89737,8e-05,13.66851]
[1778286032562,28.64,80148.41,0.0,-0.89737,8e-05,13.66851]
[1778286032661,28.64,80149.64,0.0,-0.89727,8e-05,13.67841]
[1778286039465,28.64,80150.37,0.0,-0.89719,8e-05,13.68622]
[1778286041677,28.64,80150.94,0.0,-0.89714,8e-05,13.69123]
[1778286041819,28.64,80150.94,0.0,-0.89714,8e-05,13.69123]
[1778286053563,28.64,80152.89,0.0,-0.89697,8e-05,13.70833]
[1778286059325,28.64,80152.89,0.0,-0.89697,8e-05,13.70833]
[1778286059564,28.64,80152.89,0.0,-0.89697,8e-05,13.70833]
[1778286060099,28.64,80152.89,0.0,-0.89697,8e-05,13.70833]
[1778286060197,28.64,80153.85,0.0,-0.89689,8e-05,13.71615]
[1778286060313,28.64,80153.85,0.0,-0.89689,8e-05,13.71615]
[1778286065647,28.64,80156.21,0.0,-0.89667,8e-05,13.73747]
[1778286067900,28.64,80160.02,0.0,-0.89635,8e-05,13.76868]
[1778286068062,28.64,80160.02,0.0,-0.89635,8e-05,13.76868]
[1778286072087,28.64,80162.77,0.0,-0.89612,8e-05,13.792]
[1778286072313,28.65,80164.09,0.0,-0.89601,8e-05,13.80295]
[1778286072709,28.65,80164.09,0.0,-0.89601,8e-05,13.80295]
[1778286072812,28.65,80164.09,0.0,-0.89601,8e-05,13.80295]
[1778286072910,28.65,80162.86,0.0,-0.8961,8e-05,13.7932]
[1778286078738,28.65,80166.06,0.0,-0.89583,8e-05,13.82038]
[1778286080312,28.65,80166.46,0.0,-0.89579,8e-05,13.82381]
[1778286080561,28.65,80166.46,0.0,-0.89579,8e-05,13.82381]
[1778286085787,28.65,80167.33,0.0,-0.89571,8e-05,13.8319]
[1778286087818,28.65,80167.37,0.0,-0.89571,8e-05,13.83238]
[1778286088064,28.65,80167.37,0.0,-0.89571,8e-05,13.83238]
[1778286088165,28.65,80167.37,0.0,-0.8957,8e-05,13.83253]
[1778286092814,28.65,80168.53,0.0,-0.89563,8e-05,13.83874]
[1778286093066,28.65,80168.53,0.0,-0.89563,8e-05,13.83874]
[1778286099886,28.65,80168.46,0.0,-0.89562,8e-05,13.83926]
[1778286100893,28.65,80164.07,0.0,-0.89598,8e-05,13.80378]
[1778286101535,28.65,80164.07,0.0,-0.89598,8e-05,13.80378]
[1778286101560,28.65,80164.07,0.0,-0.89598,8e-05,13.80378]
[1778286102661,28.65,80163.32,0.0,-0.89604,8e-05,13.79789]
[1778286102816,28.65,80163.32,0.0,-0.89604,8e-05,13.79789]
[1778286102907,28.65,80162.94,0.0,-0.89607,8e-05,13.795]
[1778286108949,28.65,80162.83,0.0,-0.89607,8e-05,13.79528]
[1778286114010,28.65,80162.98,0.0,-0.89605,8e-05,13.79744]
[1778286115990,28.65,80164.37,0.0,-0.89593,8e-05,13.80889]
[1778286116062,28.65,80164.37,0.0,-0.89593,8e-05,13.80889]
[1778286122066,28.66,80163.99,0.0,-0.89595,8e-05,13.80694]
[1778286131129,28.66,80163.3,0.0,-0.89601,8e-05,13.80095]
[1778286131891,28.66,80163.3,0.0,-0.89601,8e-05,13.80095]
[1778286132062,28.66,80163.3,0.0,-0.89601,8e-05,13.80095]
[1778286133164,28.66,80163.45,0.0,-0.896,8e-05,13.80186]
[1778286133265,28.65,80163.45,0.0,-0.896,8e-05,13.80156]
[1778286133313,28.65,80163.45,0.0,-0.896,8e-05,13.80156]
[1778286135147,28.65,80163.45,0.0,-0.896,8e-05,13.80156]
[1778286135286,28.65,80171.37,0.0,-0.89535,8e-05,13.86569]
[1778286135311,28.65,80171.37,0.0,-0.89535,8e-05,13.86569]
[1778286136165,28.65,80176.7,0.0,-0.89491,8e-05,13.90907]
[1778286139552,28.65,80176.9,0.0,-0.89489,8e-05,13.91073]
[1778286139559,28.65,80176.9,0.0,-0.89489,8e-05,13.91073]
[1778286140193,28.65,80176.71,0.0,-0.89491,8e-05,13.9092]
[1778286144778,28.65,80179.57,0.0,-0.89467,8e-05,13.93251]
[1778286144812,28.65,80179.57,0.0,-0.89467,8e-05,13.93251]
[1778286148461,28.65,80176.08,0.0,-0.89496,8e-05,13.9041]
[1778286148564,28.65,80176.08,0.0,-0.89496,8e-05,13.9041]
[1778286148874,28.65,80176.08,0.0,-0.89496,8e-05,13.9041]
[1778286149063,28.65,80176.08,0.0,-0.89496,8e-05,13.9041]
[1778286149256,28.65,80177.33,0.0,-0.89485,8e-05,13.91428]
[1778286153207,28.65,80177.46,0.0,-0.89487,8e-05,13.91152]
[1778286153311,28.65,80178.18,0.0,-0.89481,8e-05,13.91737]
[1778286159876,28.65,80178.85,0.0,-0.89475,8e-05,13.92266]
[1778286160059,28.65,80178.85,0.0,-0.89475,8e-05,13.92266]
[1778286162207,28.65,80178.98,0.0,-0.89474,8e-05,13.92365]
[1778286162311,28.65,80178.98,0.0,-0.89474,8e-05,13.92365]
[1778286162308,28.65,80179.41,0.0,-0.89471,8e-05,13.92705]
[1778286165665,28.65,80180.86,0.0,-0.89459,8e-05,13.93872]
[1778286165809,28.65,80180.86,0.0,-0.89459,8e-05,13.93872]
[1778286165910,28.65,80188.99,0.0,-0.89391,8e-05,14.0047]
[1778286167384,28.65,80193.67,0.0,-0.89352,8e-05,14.04265]
[1778286170572,28.65,80195.21,0.0,-0.8934,8e-05,14.05479]
[1778286170812,28.65,80195.21,0.0,-0.8934,8e-05,14.05479]
[1778286170913,28.65,80195.25,0.0,-0.8934,8e-05,14.05468]
[1778286172182,28.65,80195.25,0.0,-0.8934,8e-05,14.05468]
[1778286172309,28.65,80195.25,0.0,-0.8934,8e-05,14.05468]
[1778286177454,28.65,80199.47,0.0,-0.89306,8e-05,14.08772]
[1778286179191,28.65,80199.47,0.0,-0.89306,8e-05,14.08772]
[1778286179313,28.65,80199.47,0.0,-0.89306,8e-05,14.08772]
[1778286179292,28.65,80198.49,0.0,-0.89315,8e-05,14.07925]
[1778286185512,28.65,80199.21,0.0,-0.8931,8e-05,14.08381]
[1778286190547,28.65,80200.18,0.0,-0.89303,8e-05,14.09064]
[1778286197596,28.65,80200.5,0.0,-0.89302,8e-05,14.09171]
[1778286202631,28.64,80199.59,0.0,-0.89311,8e-05,14.08299]
[1778286205736,28.64,80196.9,0.0,-0.89334,8e-05,14.06081]
[1778286205811,28.64,80196.9,0.0,-0.89334,8e-05,14.06081]
[1778286211694,28.64,80191.74,0.0,-0.89381,8e-05,14.01391]
[1778286213846,28.64,80192.15,0.0,-0.89377,8e-05,14.01716]
[1778286214067,28.64,80192.15,0.0,-0.89377,8e-05,14.01716]
[1778286214069,28.64,80191.76,0.0,-0.89381,8e-05,14.01388]
[1778286219751,28.64,80191.64,0.0,-0.89382,8e-05,14.0123]
[1778286225316,28.64,80191.2,0.0,-0.89387,8e-05,14.00829]
[1778286227559,28.64,80191.16,0.0,-0.89387,8e-05,14.00765]
[1778286232846,28.64,80191.23,0.0,-0.89389,8e-05,14.00621]
[1778286236652,28.64,80191.0,0.0,-0.89392,8e-05,14.00262]
[1778286236659,28.64,80191.0,0.0,-0.89392,8e-05,14.00262]
[1778286236811,28.64,80191.0,0.0,-0.89392,8e-05,14.00262]
[1778286236874,28.63,80190.85,0.0,-0.89394,8e-05,14.00083]
[1778286240902,28.63,80185.02,0.0,-0.89445,8e-05,13.95105]
[1778286241909,28.63,80180.57,0.0,-0.89483,8e-05,13.91432]
[1778286242719,28.63,80180.57,0.0,-0.89483,8e-05,13.91432]
[1778286242814,28.63,80180.57,0.0,-0.89483,8e-05,13.91432]
[1778286242916,28.63,80180.01,0.0,-0.89488,8e-05,13.90978]
[1778286243612,28.63,80180.01,0.0,-0.89488,8e-05,13.90978]
[1778286243813,28.63,80180.01,0.0,-0.89488,8e-05,13.90978]
[1778286249965,28.63,80186.09,0.0,-0.89437,8e-05,13.95951]
[1778286251888,28.63,80189.14,0.0,-0.89412,8e-05,13.98388]
[1778286252062,28.63,80189.14,0.0,-0.89412,8e-05,13.98388]
[1778286252115,28.63,80189.39,0.0,-0.8941,8e-05,13.98539]
[1778286252802,28.63,80189.39,0.0,-0.8941,8e-05,13.98539]
[1778286252812,28.63,80189.39,0.0,-0.8941,8e-05,13.98539]
[1778286258025,28.63,80189.45,0.0,-0.89411,8e-05,13.98452]
[1778286258817,28.63,80189.45,0.0,-0.89411,8e-05,13.98452]
[1778286259062,28.63,80189.45,0.0,-0.89411,8e-05,13.98452]
[1778286259161,28.63,80189.31,0.0,-0.89413,8e-05,13.98283]
[1778286259787,28.63,80189.31,0.0,-0.89413,8e-05,13.98283]
[1778286259812,28.63,80189.31,0.0,-0.89413,8e-05,13.98283]
[1778286265075,28.62,80189.57,0.0,-0.89414,8e-05,13.98169]
[1778286270110,28.62,80189.75,0.0,-0.89416,8e-05,13.98042]
[1778286276153,28.62,80189.03,0.0,-0.89427,8e-05,13.96762]
[1778286278167,28.61,80181.82,0.0,-0.89488,8e-05,13.90794]
[1778286278772,28.61,80181.82,0.0,-0.89488,8e-05,13.90794]
[1778286278811,28.61,80181.82,0.0,-0.89488,8e-05,13.90794]
[1778286279175,28.61,80180.03,0.0,-0.89504,8e-05,13.89298]
[1778286279894,28.61,80180.03,0.0,-0.89504,8e-05,13.89298]
[1778286280065,28.61,80180.03,0.0,-0.89504,8e-05,13.89298]
[1778286285216,28.61,80180.09,0.0,-0.89505,8e-05,13.89136]
[1778286285798,28.61,80180.09,0.0,-0.89505,8e-05,13.89136]
[1778286285815,28.61,80180.09,0.0,-0.89505,8e-05,13.89136]
[1778286289070,28.61,80180.09,0.0,-0.89506,8e-05,13.89102]
[1778286289312,28.61,80180.09,0.0,-0.89506,8e-05,13.89102]
[1778286289324,28.61,80180.09,0.0,-0.89507,8e-05,13.89]
[1778286293272,28.61,80173.04,0.0,-0.89567,8e-05,13.8314]
[1778286295255,28.61,80173.07,0.0,-0.89566,8e-05,13.83187]
[1778286295311,28.61,80173.07,0.0,-0.89566,8e-05,13.83187]
[1778286301328,28.61,80172.09,0.0,-0.89573,8e-05,13.82546]
[1778286303268,28.61,80172.83,0.0,-0.89566,8e-05,13.83169]
[1778286303318,28.61,80172.83,0.0,-0.89566,8e-05,13.83169]
[1778286303342,28.61,80173.22,0.0,-0.89563,8e-05,13.83507]
[1778286305069,28.61,80172.21,0.0,-0.89571,8e-05,13.82706]
[1778286305314,28.61,80172.21,0.0,-0.89571,8e-05,13.82706]
[1778286312405,28.61,80170.2,0.0,-0.89587,8e-05,13.81112]
[1778286314608,28.61,80169.98,0.0,-0.89589,8e-05,13.80883]
[1778286314811,28.61,80169.98,0.0,-0.89589,8e-05,13.80883]
[1778286315426,28.61,80168.88,0.0,-0.89599,8e-05,13.79965]
[1778286316015,28.61,80168.88,0.0,-0.89599,8e-05,13.79965]
[1778286316066,28.61,80168.88,0.0,-0.89599,8e-05,13.79965]
[1778286321468,28.61,80168.94,0.0,-0.896,8e-05,13.79868]
[1778286325541,28.61,80170.84,0.0,-0.89585,8e-05,13.81336]
[1778286325562,28.61,80170.84,0.0,-0.89585,8e-05,13.81336]
[1778286325642,28.61,80170.99,0.0,-0.89584,8e-05,13.8143]
[1778286326937,28.61,80170.99,0.0,-0.89584,8e-05,13.8143]
[1778286327064,28.61,80170.99,0.0,-0.89584,8e-05,13.8143]
[1778286333552,28.61,80170.84,0.0,-0.89588,8e-05,13.80893]
[1778286335372,28.61,80170.84,0.0,-0.89588,8e-05,13.80893]
[1778286335473,28.61,80170.38,0.0,-0.89592,8e-05,13.80464]
[1778286335563,28.61,80170.38,0.0,-0.89592,8e-05,13.80464]
[1778286335566,28.61,80170.01,0.0,-0.89595,8e-05,13.80164]
[1778286337021,28.61,80170.01,0.0,-0.89595,8e-05,13.80164]
[1778286337065,28.61,80170.01,0.0,-0.89595,8e-05,13.80164]
[1778286342615,28.6,80169.94,0.0,-0.89598,8e-05,13.79916]
[1778286345233,28.6,80169.59,0.0,-0.89601,8e-05,13.79605]
[1778286345312,28.6,80169.59,0.0,-0.89601,8e-05,13.79605]
[1778286345452,28.6,80169.59,0.0,-0.89602,8e-05,13.79551]
[1778286347489,28.6,80168.93,0.0,-0.89607,8e-05,13.79015]
[1778286347564,28.6,80168.51,0.0,-0.89611,8e-05,13.78647]
[1778286351757,28.6,80168.65,0.0,-0.89611,8e-05,13.78659]
[1778286351811,28.6,80168.65,0.0,-0.89611,8e-05,13.78659]
[1778286351858,28.6,80168.49,0.0,-0.89613,8e-05,13.78477]
[1778286352689,28.6,80168.49,0.0,-0.89613,8e-05,13.78477]
[1778286352820,28.6,80168.49,0.0,-0.89613,8e-05,13.78477]
[1778286356336,28.6,80169.39,0.0,-0.89606,8e-05,13.79182]
[1778286356564,28.6,80168.74,0.0,-0.89612,8e-05,13.78573]
[1778286360799,28.6,80169.33,0.0,-0.89608,8e-05,13.78972]
[1778286360811,28.6,80169.33,0.0,-0.89608,8e-05,13.78972]
[1778286360900,28.6,80168.6,0.0,-0.89614,8e-05,13.78325]
[1778286363024,28.6,80168.98,0.0,-0.89611,8e-05,13.78633]
[1778286363068,28.6,80168.98,0.0,-0.89611,8e-05,13.78633]
[1778286366421,28.6,80169.3,0.0,-0.8961,8e-05,13.78783]
[1778286366522,28.6,80170.53,0.0,-0.896,8e-05,13.79754]
[1778286366561,28.6,80170.53,0.0,-0.896,8e-05,13.79754]
[1778286366810,28.6,80170.77,0.0,-0.89598,8e-05,13.79919]
[1778286370910,28.59,80171.04,0.0,-0.89597,8e-05,13.80049]
[1778286371068,28.59,80171.04,0.0,-0.89597,8e-05,13.80049]
[1778286377887,28.59,80172.3,0.0,-0.89589,8e-05,13.80842]
[1778286382924,28.59,80172.44,0.0,-0.89589,8e-05,13.80816]
[1778286395023,28.59,80172.61,0.0,-0.89589,8e-05,13.80847]
[1778286395066,28.59,80172.61,0.0,-0.89589,8e-05,13.80847]
[1778286395124,28.59,80172.61,0.0,-0.89593,8e-05,13.8026]
[1778286397076,28.59,80172.61,0.0,-0.89593,8e-05,13.8026]
[1778286397313,28.59,80172.61,0.0,-0.89593,8e-05,13.8026]
[1778286403065,28.58,80172.76,0.0,-0.89594,8e-05,13.80189]
[1778286408100,28.58,80172.37,0.0,-0.89599,8e-05,13.7976]
[1778286416156,28.58,80172.76,0.0,-0.89597,8e-05,13.79904]
[1778286420322,28.58,80172.98,0.0,-0.89596,8e-05,13.80018]
[1778286420563,28.58,80172.98,0.0,-0.89596,8e-05,13.80018]
[1778286420423,28.58,80172.83,0.0,-0.89597,8e-05,13.79875]
[1778286421192,28.58,80172.24,0.0,-0.89603,8e-05,13.79375]
[1778286423206,28.58,80160.88,0.0,-0.89697,8e-05,13.70118]
[1778286424254,28.58,80160.88,0.0,-0.89697,8e-05,13.70118]
[1778286424309,28.58,80160.88,0.0,-0.89697,8e-05,13.70118]
[1778286424355,28.58,80156.73,0.0,-0.89731,8e-05,13.66749]
[1778286430255,28.58,80154.4,0.0,-0.8975,8e-05,13.64822]
[1778286435248,28.57,80153.65,0.0,-0.89758,8e-05,13.64047]
[1778286435312,28.57,80153.65,0.0,-0.89758,8e-05,13.64047]
[1778286435349,28.57,80152.18,0.0,-0.89771,8e-05,13.62817]
[1778286437429,28.57,80152.15,0.0,-0.89771,8e-05,13.62753]
[1778286437565,28.57,80152.15,0.0,-0.89771,8e-05,13.62753]
[1778286443346,28.57,80152.28,0.0,-0.89773,8e-05,13.62585]
[1778286445168,28.57,80151.98,0.0,-0.89776,8e-05,13.62303]
[1778286445309,28.57,80151.98,0.0,-0.89776,8e-05,13.62303]
[1778286445360,28.57,80151.52,0.0,-0.8978,8e-05,13.61893]
[1778286448014,28.57,80151.76,0.0,-0.89779,8e-05,13.62011]
[1778286448063,28.57,80151.76,0.0,-0.89779,8e-05,13.62011]
[1778286453416,28.57,80150.61,0.0,-0.89793,8e-05,13.60491]
[1778286457586,28.56,80150.23,0.0,-0.89797,8e-05,13.60116]
[1778286457811,28.56,80150.87,0.0,-0.89792,8e-05,13.60568]
[1778286458451,28.56,80150.8,0.0,-0.89793,8e-05,13.60478]
[1778286460053,28.56,80150.63,0.0,-0.89795,8e-05,13.60306]
[1778286460061,28.56,80150.63,0.0,-0.89795,8e-05,13.60306]
[1778286465500,28.56,80150.38,0.0,-0.89799,8e-05,13.59901]
[1778286470535,28.56,80150.32,0.0,-0.89801,8e-05,13.59679]
[1778286475570,28.56,80150.32,0.0,-0.89803,8e-05,13.59503]
[1778286480605,28.55,80150.01,0.0,-0.89807,8e-05,13.59076]
[1778286481457,28.55,80150.01,0.0,-0.89807,8e-05,13.59076]
[1778286481557,28.55,80150.01,0.0,-0.89807,8e-05,13.59076]
[1778286481612,28.55,80149.66,0.0,-0.8981,8e-05,13.58758]
[1778286483970,28.55,80150.01,0.0,-0.89808,8e-05,13.58971]
[1778286484062,28.55,80150.01,0.0,-0.89808,8e-05,13.58971]
[1778286490675,28.55,80150.24,0.0,-0.89809,8e-05,13.58908]
[1778286492597,28.55,80150.24,0.0,-0.89809,8e-05,13.58908]
[1778286492813,28.55,80150.17,0.0,-0.8981,8e-05,13.58781]
[1778286497987,28.55,80150.17,0.0,-0.8981,8e-05,13.58781]
[1778286498061,28.55,80150.17,0.0,-0.8981,8e-05,13.58781]
[1778286498162,28.55,80150.52,0.0,-0.8981,8e-05,13.58852]
[1778286500494,28.55,80150.17,0.0,-0.89813,8e-05,13.58569]
[1778286500569,28.55,80150.17,0.0,-0.89813,8e-05,13.58569]
[1778286503929,28.54,80150.14,0.0,-0.89813,8e-05,13.58492]
[1778286509808,28.55,80149.4,0.0,-0.89819,8e-05,13.57956]
[1778286514474,28.55,80149.32,0.0,-0.89822,8e-05,13.57531]
[1778286514559,28.55,80149.32,0.0,-0.89822,8e-05,13.57531]
[1778286522900,28.55,80149.22,0.0,-0.89821,8e-05,13.57544]
[1778286528942,28.55,80148.49,0.0,-0.89827,8e-05,13.57]
[1778286530298,28.55,80148.49,0.0,-0.89827,8e-05,13.57]
[1778286530313,28.55,80148.49,0.0,-0.89827,8e-05,13.57]
[1778286535603,28.55,80147.9,0.0,-0.89831,8e-05,13.56565]
[1778286546062,28.55,80148.36,0.0,-0.89826,8e-05,13.57042]
[1778286549613,28.55,80149.39,0.0,-0.89818,8e-05,13.57889]
[1778286549817,28.55,80149.39,0.0,-0.89818,8e-05,13.57895]
[1778286560214,28.55,80148.97,0.0,-0.89821,8e-05,13.57624]
[1778286563350,28.55,80148.69,0.0,-0.89823,8e-05,13.57403]
[1778286563562,28.55,80148.69,0.0,-0.89823,8e-05,13.57403]
[1778286570284,28.55,80149.08,0.0,-0.89819,8e-05,13.57775]
[1778286575319,28.55,80148.7,0.0,-0.89824,8e-05,13.57119]
[1778286582239,28.55,80148.66,0.0,-0.89824,8e-05,13.57106]
[1778286582309,28.55,80148.66,0.0,-0.89824,8e-05,13.57106]
[1778286594452,28.55,80148.54,0.0,-0.89824,8e-05,13.57107]
[1778286599487,28.55,80148.8,0.0,-0.89822,8e-05,13.57347]
[1778286600278,28.55,80148.8,0.0,-0.89822,8e-05,13.57347]
[1778286600314,28.55,80148.8,0.0,-0.89822,8e-05,13.57347]
[1778286602508,28.55,80152.97,0.0,-0.89788,8e-05,13.60733]
[1778286605906,28.55,80152.88,0.0,-0.89788,8e-05,13.60661]
[1778286606071,28.55,80152.88,0.0,-0.89788,8e-05,13.60661]
[1778286611572,28.55,80153.06,0.0,-0.89787,8e-05,13.6081]
[1778286616606,28.55,80154.35,0.0,-0.89776,8e-05,13.61853]
[1778286617821,28.55,80154.35,0.0,-0.89776,8e-05,13.61853]
[1778286618062,28.55,80154.18,0.0,-0.89778,8e-05,13.61714]
[1778286619627,28.55,80159.13,0.0,-0.89737,8e-05,13.65722]
[1778286620634,28.55,80165.36,0.0,-0.89686,8e-05,13.70768]
[1778286622548,28.55,80165.81,0.0,-0.89683,8e-05,13.7112]
[1778286622564,28.55,80165.81,0.0,-0.89683,8e-05,13.7112]
[1778286628690,28.55,80167.32,0.0,-0.89671,8e-05,13.72238]
[1778286632719,28.55,80170.38,0.0,-0.89649,8e-05,13.74274]
[1778286633648,28.55,80170.38,0.0,-0.89649,8e-05,13.74274]
[1778286633816,28.55,80170.38,0.0,-0.89649,8e-05,13.74274]
[1778286639215,28.55,80171.72,0.0,-0.8964,8e-05,13.75229]
[1778286639309,28.55,80171.72,0.0,-0.8964,8e-05,13.75229]
[1778286639768,28.55,80171.69,0.0,-0.8964,8e-05,13.7518]
[1778286640838,28.55,80171.69,0.0,-0.8964,8e-05,13.7518]
[1778286641064,28.55,80171.51,0.0,-0.89642,8e-05,13.75009]
[1778286651852,28.55,80171.45,0.0,-0.89645,8e-05,13.7468]
[1778286655568,28.54,80171.12,0.0,-0.89649,8e-05,13.74328]
[1778286655801,28.54,80171.12,0.0,-0.89649,8e-05,13.74328]
[1778286655809,28.54,80171.12,0.0,-0.89649,8e-05,13.74328]
[1778286655880,28.54,80167.97,0.0,-0.89675,8e-05,13.71741]
[1778286659908,28.54,80164.17,0.0,-0.89707,8e-05,13.68576]
[1778286662045,28.54,80164.2,0.0,-0.89707,8e-05,13.68583]
[1778286662064,28.54,80164.2,0.0,-0.89707,8e-05,13.68583]
[1778286662727,28.54,80164.2,0.0,-0.89707,8e-05,13.68583]
[1778286662815,28.54,80164.2,0.0,-0.89707,8e-05,13.68583]
[1778286662803,28.54,80163.72,0.0,-0.89711,8e-05,13.68161]
[1778286667407,28.54,80163.66,0.0,-0.89712,8e-05,13.68069]
[1778286667560,28.54,80163.66,0.0,-0.89712,8e-05,13.68069]
[1778286667567,28.54,80169.27,0.0,-0.89666,8e-05,13.72597]
[1778286667965,28.54,80174.14,0.0,-0.89626,8e-05,13.76555]
[1778286669979,28.54,80175.4,0.0,-0.89616,8e-05,13.77536]
[1778286671143,28.54,80175.4,0.0,-0.89616,8e-05,13.77536]
[1778286671253,28.54,80175.4,0.0,-0.89616,8e-05,13.77536]
[1778286671312,28.54,80175.4,0.0,-0.89616,8e-05,13.77536]
[1778286671412,28.54,80175.83,0.0,-0.89613,8e-05,13.77835]
[1778286679043,28.54,80175.53,0.0,-0.89616,8e-05,13.77514]
[1778286682590,28.54,80175.73,0.0,-0.89615,8e-05,13.77632]
[1778286682811,28.54,80175.73,0.0,-0.89615,8e-05,13.77632]
[1778286685140,28.54,80176.94,0.0,-0.89606,8e-05,13.78553]
[1778286685308,28.54,80176.94,0.0,-0.89606,8e-05,13.78553]
[1778286685409,28.54,80177.16,0.0,-0.89605,8e-05,13.7869]
[1778286690349,28.54,80178.03,0.0,-0.89598,8e-05,13.79336]
[1778286690560,28.54,80178.03,0.0,-0.89598,8e-05,13.79336]
[1778286696162,28.53,80178.23,0.0,-0.896,8e-05,13.78966]
[1778286699481,28.53,80178.79,0.0,-0.89596,8e-05,13.79386]
[1778286699566,28.53,80178.79,0.0,-0.89596,8e-05,13.79386]
[1778286701448,28.53,80178.17,0.0,-0.89602,8e-05,13.78846]
[1778286701560,28.53,80178.17,0.0,-0.89602,8e-05,13.78846]
[1778286701661,28.53,80178.28,0.0,-0.89601,8e-05,13.78919]
[1778286707243,28.53,80178.73,0.0,-0.89598,8e-05,13.79187]
[1778286709570,28.53,80178.82,0.0,-0.89598,8e-05,13.79244]
[1778286709809,28.53,80178.82,0.0,-0.89598,8e-05,13.79244]
[1778286715299,28.53,80179.53,0.0,-0.8959,8e-05,13.80033]
[1778286720334,28.53,80179.65,0.0,-0.89588,8e-05,13.80142]
[1778286722703,28.53,80179.65,0.0,-0.89588,8e-05,13.80142]
[1778286722812,28.53,80179.65,0.0,-0.89588,8e-05,13.80142]
[1778286724796,28.53,80179.73,0.0,-0.89588,8e-05,13.80174]
[1778286724815,28.53,80179.73,0.0,-0.89588,8e-05,13.80174]
[1778286724897,28.53,80179.73,0.0,-0.89588,8e-05,13.80142]
[1778286730404,28.53,80179.28,0.0,-0.89593,8e-05,13.7967]
[1778286733390,28.53,80181.14,0.0,-0.89578,8e-05,13.81144]
[1778286733562,28.53,80181.14,0.0,-0.89578,8e-05,13.81144]
[1778286739467,28.53,80184.0,0.0,-0.89555,8e-05,13.83386]
[1778286740521,28.53,80184.0,0.0,-0.89555,8e-05,13.83386]
[1778286740562,28.53,80184.0,0.0,-0.89555,8e-05,13.83386]
[1778286742749,28.53,80184.22,0.0,-0.89552,8e-05,13.83682]
[1778286742811,28.53,80184.22,0.0,-0.89552,8e-05,13.83682]
[1778286742845,28.53,80184.11,0.0,-0.89553,8e-05,13.8365]
[1778286748530,28.54,80185.15,0.0,-0.89542,8e-05,13.84665]
[1778286751808,28.54,80185.5,0.0,-0.89539,8e-05,13.84975]
[1778286752060,28.54,80185.11,0.0,-0.89545,8e-05,13.84289]
[1778286759607,28.54,80185.43,0.0,-0.89541,8e-05,13.8464]
[1778286762461,28.54,80186.21,0.0,-0.89534,8e-05,13.85379]
[1778286762560,28.54,80186.21,0.0,-0.89534,8e-05,13.85379]
[1778286764918,28.54,80186.38,0.0,-0.89531,8e-05,13.85618]
[1778286765019,28.54,80187.58,0.0,-0.89521,8e-05,13.86647]
[1778286765064,28.54,80187.58,0.0,-0.89521,8e-05,13.86647]
[1778286770687,28.54,80186.98,0.0,-0.89522,8e-05,13.86451]
[1778286775722,28.55,80186.97,0.0,-0.8952,8e-05,13.8664]
[1778286778356,28.55,80187.23,0.0,-0.89518,8e-05,13.86862]
[1778286778560,28.55,80187.23,0.0,-0.89518,8e-05,13.86862]
[1778286782170,28.55,80187.6,0.0,-0.89515,8e-05,13.87184]
[1778286782309,28.55,80187.6,0.0,-0.89515,8e-05,13.87184]
[1778286782771,28.55,80187.21,0.0,-0.89518,8e-05,13.8687]
[1778286787647,28.55,80186.76,0.0,-0.89522,8e-05,13.86474]
[1778286787809,28.55,80186.76,0.0,-0.89522,8e-05,13.86474]
[1778286793941,28.54,80184.33,0.0,-0.89545,8e-05,13.84259]
[1778286794059,28.54,80184.33,0.0,-0.89545,8e-05,13.84259]
[1778286796550,28.54,80184.2,0.0,-0.89547,8e-05,13.84042]
[1778286796561,28.54,80184.2,0.0,-0.89547,8e-05,13.84042]
[1778286796869,28.54,80184.39,0.0,-0.89546,8e-05,13.8416]
[1778286800543,28.54,80187.04,0.0,-0.89525,8e-05,13.86208]
[1778286800560,28.54,80187.04,0.0,-0.89525,8e-05,13.86208]
[1778286805932,28.54,80192.76,0.0,-0.8948,8e-05,13.90661]
[1778286806216,28.54,80192.76,0.0,-0.8948,8e-05,13.90661]
[1778286806312,28.54,80192.76,0.0,-0.8948,8e-05,13.90661]
[1778286806675,28.54,80192.76,0.0,-0.8948,8e-05,13.90661]
[1778286806809,28.54,80192.76,0.0,-0.8948,8e-05,13.90661]
[1778286806939,28.54,80193.37,0.0,-0.89475,8e-05,13.91136]
[1778286810968,28.54,80193.84,0.0,-0.89471,8e-05,13.91451]
[1778286811061,28.54,80193.84,0.0,-0.89471,8e-05,13.91451]
[1778286817009,28.54,80195.03,0.0,-0.89462,8e-05,13.92272]
[1778286823051,28.54,80195.96,0.0,-0.89451,8e-05,13.93316]
[1778286824617,28.54,80195.96,0.0,-0.89451,8e-05,13.93316]
[1778286824810,28.54,80195.96,0.0,-0.89451,8e-05,13.93316]
[1778286827411,28.54,80195.96,0.0,-0.8945,8e-05,13.9341]
[1778286827566,28.54,80195.96,0.0,-0.8945,8e-05,13.9341]
[1778286827667,28.55,80195.96,0.0,-0.89448,8e-05,13.93551]
[1778286833345,28.55,80195.99,0.0,-0.89446,8e-05,13.93762]
[1778286833586,28.55,80195.99,0.0,-0.89446,8e-05,13.93762]
[1778286834128,28.55,80201.66,0.0,-0.89399,8e-05,13.98404]
[1778286836142,28.55,80204.41,0.0,-0.89375,8e-05,14.00733]
[1778286838055,28.55,80204.41,0.0,-0.89375,8e-05,14.00733]
[1778286838310,28.55,80204.19,0.0,-0.89376,8e-05,14.0059]
[1778286838314,28.55,80204.18,0.0,-0.89376,8e-05,14.00621]
[1778286839342,28.55,80204.18,0.0,-0.89376,8e-05,14.00621]
[1778286839561,28.55,80204.18,0.0,-0.89376,8e-05,14.00621]
[1778286845209,28.55,80206.27,0.0,-0.89355,8e-05,14.02603]
[1778286847051,28.55,80206.27,0.0,-0.89355,8e-05,14.02603]
[1778286847159,28.55,80206.26,0.0,-0.89355,8e-05,14.02632]
[1778286847309,28.55,80206.26,0.0,-0.89355,8e-05,14.02632]
[1778286847410,28.56,80206.24,0.0,-0.89354,8e-05,14.02688]
[1778286853265,28.56,80206.54,0.0,-0.8935,8e-05,14.03114]
[1778286859307,28.56,80206.58,0.0,-0.89347,8e-05,14.03394]
[1778286864343,28.56,80207.1,0.0,-0.89341,8e-05,14.03994]
[1778286869378,28.56,80207.98,0.0,-0.89332,8e-05,14.04884]
[1778286874413,28.57,80207.17,0.0,-0.89339,8e-05,14.04007]
[1778286879448,28.57,80207.1,0.0,-0.89338,8e-05,14.04122]
[1778286884483,28.57,80207.62,0.0,-0.89332,8e-05,14.04717]
[1778286889518,28.57,80206.88,0.0,-0.89336,8e-05,14.04277]
[1778286894553,28.58,80207.66,0.0,-0.89328,8e-05,14.05082]
[1778286901604,28.58,80207.55,0.0,-0.89326,8e-05,14.05218]
[1778286911672,28.58,80208.23,0.0,-0.89317,8e-05,14.06084]
[1778286916707,28.58,80206.5,0.0,-0.8933,8e-05,14.04828]
[1778286921743,28.59,80207.11,0.0,-0.89324,8e-05,14.05488]
[1778286927785,28.59,80206.53,0.0,-0.89326,8e-05,14.05203]
[1778286932820,28.59,80206.44,0.0,-0.89328,8e-05,14.04908]
[1778286939869,28.59,80206.44,0.0,-0.89326,8e-05,14.0513]
[1778286944904,28.6,80206.01,0.0,-0.89328,8e-05,14.04936]
[1778286954974,28.6,80206.01,0.0,-0.89324,8e-05,14.05248]
[1778286960013,28.6,80206.03,0.0,-0.89323,8e-05,14.05417]
[1778286965045,28.6,80203.88,0.0,-0.89339,8e-05,14.0381]
[1778286966052,28.6,80197.58,0.0,-0.89392,8e-05,13.9865]
[1778286971087,28.61,80196.42,0.0,-0.89401,8e-05,13.97824]
[1778286973465,28.61,80197.3,0.0,-0.89393,8e-05,13.98543]
[1778286973558,28.61,80197.3,0.0,-0.89393,8e-05,13.98543]
[1778286979143,28.6,80196.83,0.0,-0.89399,8e-05,13.97979]
[1778286984178,28.6,80196.52,0.0,-0.89404,8e-05,13.97507]
[1778286985562,28.6,80197.82,0.0,-0.89393,8e-05,13.98568]
[1778286985993,28.6,80197.82,0.0,-0.89393,8e-05,13.98568]
[1778286986059,28.6,80197.82,0.0,-0.89393,8e-05,13.98568]
[1778286986192,28.6,80197.41,0.0,-0.89396,8e-05,13.98232]
[1778286989105,28.6,80197.41,0.0,-0.89397,8e-05,13.9823]
[1778286989312,28.6,80197.66,0.0,-0.89394,8e-05,13.98433]
[1778286996262,28.6,80197.54,0.0,-0.89398,8e-05,13.97955]
[1778287001778,28.6,80197.38,0.0,-0.89399,8e-05,13.97828]
[1778287001813,28.6,80197.38,0.0,-0.89399,8e-05,13.97828]
[1778287004416,28.6,80197.45,0.0,-0.894,8e-05,13.97763]
[1778287004561,28.6,80197.45,0.0,-0.894,8e-05,13.97763]
[1778287004660,28.6,80197.32,0.0,-0.89402,8e-05,13.97577]
[1778287013022,28.6,80197.26,0.0,-0.89404,8e-05,13.97408]
[1778287013070,28.6,80197.26,0.0,-0.89404,8e-05,13.97408]
[1778287018416,28.59,80197.66,0.0,-0.89403,8e-05,13.97514]
[1778287026472,28.59,80197.66,0.0,-0.89402,8e-05,13.9754]
[1778287031507,28.59,80199.02,0.0,-0.89391,8e-05,13.98671]
[1778287034231,28.59,80200.06,0.0,-0.89382,8e-05,13.99522]
[1778287034312,28.59,80200.16,0.0,-0.89381,8e-05,13.99604]
[1778287034491,28.59,80200.16,0.0,-0.89381,8e-05,13.99604]
[1778287034563,28.59,80200.16,0.0,-0.89381,8e-05,13.99604]
[1778287034644,28.59,80200.21,0.0,-0.89381,8e-05,13.99645]
[1778287040571,28.59,80199.92,0.0,-0.89383,8e-05,13.99404]
[1778287043849,28.59,80204.22,0.0,-0.89347,8e-05,14.02912]
[1778287044062,28.59,80204.22,0.0,-0.89347,8e-05,14.02912]
[1778287047267,28.59,80203.84,0.0,-0.8935,8e-05,14.02578]
[1778287047311,28.59,80203.84,0.0,-0.8935,8e-05,14.02578]
[1778287050874,28.59,80204.18,0.0,-0.89348,8e-05,14.02825]
[1778287051066,28.59,80204.18,0.0,-0.89348,8e-05,14.02825]
[1778287051085,28.59,80204.68,0.0,-0.89346,8e-05,14.02845]
[1778287051627,28.59,80204.68,0.0,-0.89346,8e-05,14.02845]
[1778287051816,28.59,80204.68,0.0,-0.89346,8e-05,14.02845]
[1778287057691,28.59,80204.68,0.0,-0.89346,8e-05,14.02879]
[1778287062726,28.59,80204.54,0.0,-0.89348,8e-05,14.02716]
[1778287067761,28.59,80204.21,0.0,-0.89349,8e-05,14.02529]
[1778287073803,28.6,80205.35,0.0,-0.89338,8e-05,14.03617]
[1778287076787,28.6,80204.75,0.0,-0.89343,8e-05,14.03112]
[1778287076811,28.6,80204.75,0.0,-0.89343,8e-05,14.03112]
[1778287077044,28.6,80204.75,0.0,-0.89343,8e-05,14.03112]
[1778287077066,28.6,80204.75,0.0,-0.89343,8e-05,14.03112]
[1778287077072,28.6,80204.75,0.0,-0.89343,8e-05,14.03175]
[1778287082866,28.6,80204.96,0.0,-0.89341,8e-05,14.03304]
[1778287083902,28.6,80204.96,0.0,-0.89341,8e-05,14.03304]
[1778287084058,28.6,80204.96,0.0,-0.89341,8e-05,14.03304]
[1778287089915,28.59,80205.02,0.0,-0.89342,8e-05,14.03241]
[1778287099986,28.59,80205.07,0.0,-0.89343,8e-05,14.03118]
[1778287101962,28.59,80205.07,0.0,-0.89343,8e-05,14.03118]
[1778287102067,28.59,80205.07,0.0,-0.89343,8e-05,14.03118]
[1778287102206,28.59,80205.07,0.0,-0.89343,8e-05,14.03118]
[1778287102311,28.59,80205.07,0.0,-0.89343,8e-05,14.03118]
[1778287102307,28.59,80205.07,0.0,-0.89344,8e-05,14.03084]
[1778287112912,28.59,80205.0,0.0,-0.89345,8e-05,14.02987]
[1778287113062,28.59,80205.0,0.0,-0.89345,8e-05,14.02987]
[1778287121134,28.59,80205.04,0.0,-0.89348,8e-05,14.02537]
[1778287126170,28.59,80205.01,0.0,-0.89349,8e-05,14.02426]
[1778287128493,28.59,80205.22,0.0,-0.89348,8e-05,14.02563]
[1778287128563,28.59,80205.22,0.0,-0.89348,8e-05,14.02563]
[1778287128699,28.59,80205.22,0.0,-0.89348,8e-05,14.02563]
[1778287128811,28.59,80205.22,0.0,-0.89348,8e-05,14.02563]
[1778287129191,28.59,80205.26,0.0,-0.89348,8e-05,14.02579]
[1778287134226,28.59,80205.9,0.0,-0.89343,8e-05,14.03014]
[1778287134904,28.59,80205.9,0.0,-0.89343,8e-05,14.03014]
[1778287135063,28.59,80205.9,0.0,-0.89343,8e-05,14.03014]
[1778287140268,28.59,80205.76,0.0,-0.89345,8e-05,14.02791]
[1778287147317,28.58,80205.45,0.0,-0.89349,8e-05,14.02416]
[1778287148432,28.58,80205.8,0.0,-0.89347,8e-05,14.02685]
[1778287148496,28.58,80205.8,0.0,-0.89347,8e-05,14.02685]
[1778287148563,28.58,80205.8,0.0,-0.89347,8e-05,14.02685]
[1778287149331,28.58,80206.22,0.0,-0.89343,8e-05,14.03011]
[1778287153877,28.58,80207.02,0.0,-0.89337,8e-05,14.03593]
[1778287154067,28.58,80207.02,0.0,-0.89337,8e-05,14.03593]
[1778287160410,28.58,80207.28,0.0,-0.89336,8e-05,14.03676]
[1778287165505,28.58,80206.6,0.0,-0.89343,8e-05,14.03065]
[1778287165568,28.58,80206.6,0.0,-0.89343,8e-05,14.03065]
[1778287165617,28.58,80206.6,0.0,-0.89343,8e-05,14.03065]
[1778287165814,28.58,80206.6,0.0,-0.89343,8e-05,14.03065]
[1778287165896,28.58,80206.6,0.0,-0.89343,8e-05,14.03012]
[1778287171487,28.58,80206.45,0.0,-0.89348,8e-05,14.02424]
[1778287179959,28.58,80206.13,0.0,-0.89351,8e-05,14.02129]
[1778287180062,28.58,80206.13,0.0,-0.89351,8e-05,14.02129]
[1778287183572,28.58,80199.42,0.0,-0.89409,8e-05,13.96482]
[1778287185543,28.58,80195.61,0.0,-0.89441,8e-05,13.93355]
[1778287185568,28.58,80195.61,0.0,-0.89441,8e-05,13.93355]
[1778287185684,28.58,80195.61,0.0,-0.89441,8e-05,13.93355]
[1778287185817,28.58,80195.61,0.0,-0.89441,8e-05,13.93355]
[1778287185896,28.58,80195.58,0.0,-0.89442,8e-05,13.93277]
[1778287191629,28.57,80194.72,0.0,-0.89452,8e-05,13.9235]
[1778287195440,28.57,80193.9,0.0,-0.89459,8e-05,13.91592]
[1778287195565,28.57,80193.61,0.0,-0.89462,8e-05,13.91311]
[1778287201699,28.57,80194.0,0.0,-0.89463,8e-05,13.91282]
[1778287205764,28.57,80193.35,0.0,-0.89469,8e-05,13.90664]
[1778287205814,28.57,80193.35,0.0,-0.89469,8e-05,13.90664]
[1778287205903,28.57,80193.35,0.0,-0.89469,8e-05,13.90664]
[1778287206064,28.57,80193.35,0.0,-0.89469,8e-05,13.90664]
[1778287206161,28.56,80193.35,0.0,-0.8947,8e-05,13.90578]
[1778287207743,28.56,80197.85,0.0,-0.89433,8e-05,13.94166]
[1778287208750,28.56,80202.73,0.0,-0.89393,8e-05,13.98106]
[1778287209752,28.56,80202.73,0.0,-0.89393,8e-05,13.98106]
[1778287209813,28.56,80202.73,0.0,-0.89393,8e-05,13.98106]
[1778287216806,28.57,80205.23,0.0,-0.89369,8e-05,14.00413]
[1778287221841,28.57,80203.53,0.0,-0.89381,8e-05,13.99193]
[1778287225103,28.57,80202.64,0.0,-0.89388,8e-05,13.98538]
[1778287225309,28.57,80202.64,0.0,-0.89388,8e-05,13.98538]
[1778287225379,28.57,80202.64,0.0,-0.89388,8e-05,13.98538]
[1778287225410,28.57,80203.08,0.0,-0.89384,8e-05,13.98936]
[1778287225564,28.57,80203.08,0.0,-0.89384,8e-05,13.98936]
[1778287230904,28.57,80204.22,0.0,-0.89372,8e-05,14.00086]
[1778287234006,28.57,80205.09,0.0,-0.89366,8e-05,14.00488]
[1778287234078,28.57,80205.09,0.0,-0.89366,8e-05,14.00488]
[1778287239967,28.57,80206.49,0.0,-0.89354,8e-05,14.01735]
[1778287246009,28.57,80206.75,0.0,-0.89352,8e-05,14.01916]
[1778287251044,28.57,80205.27,0.0,-0.89365,8e-05,14.00643]
[1778287254284,28.57,80205.12,0.0,-0.89366,8e-05,14.00498]
[1778287254313,28.57,80205.12,0.0,-0.89366,8e-05,14.00498]
[1778287254560,28.57,80205.12,0.0,-0.89366,8e-05,14.00487]
[1778287254817,28.57,80205.12,0.0,-0.89366,8e-05,14.00487]
[1778287255072,28.57,80204.83,0.0,-0.89369,8e-05,14.00238]
[1778287260108,28.57,80204.91,0.0,-0.89369,8e-05,14.00249]
[1778287265143,28.57,80204.54,0.0,-0.89373,8e-05,13.99891]
[1778287271185,28.57,80205.6,0.0,-0.89364,8e-05,14.00692]
[1778287276220,28.57,80206.22,0.0,-0.8936,8e-05,14.01136]
[1778287282262,28.57,80205.22,0.0,-0.89369,8e-05,14.00244]
[1778287285021,28.57,80203.77,0.0,-0.89381,8e-05,13.99037]
[1778287285067,28.57,80203.77,0.0,-0.89381,8e-05,13.99037]
[1778287290318,28.57,80203.52,0.0,-0.89384,8e-05,13.9878]
[1778287293079,28.57,80203.16,0.0,-0.8939,8e-05,13.98097]
[1778287293199,28.57,80203.16,0.0,-0.8939,8e-05,13.98097]
[1778287293314,28.57,80203.16,0.0,-0.8939,8e-05,13.98097]
[1778287293396,28.57,80203.16,0.0,-0.8939,8e-05,13.98082]
[1778287298404,28.57,80203.18,0.0,-0.8939,8e-05,13.98067]
[1778287303680,28.57,80203.77,0.0,-0.89385,8e-05,13.98523]
[1778287303797,28.57,80203.77,0.0,-0.89385,8e-05,13.98523]
[1778287303817,28.57,80203.77,0.0,-0.89385,8e-05,13.98523]
[1778287303898,28.57,80203.77,0.0,-0.89385,8e-05,13.9851]
[1778287309482,28.57,80203.78,0.0,-0.89386,8e-05,13.98486]
[1778287311474,28.57,80203.78,0.0,-0.89386,8e-05,13.98486]
[1778287311562,28.57,80203.78,0.0,-0.89386,8e-05,13.98486]
[1778287311872,28.57,80203.78,0.0,-0.89386,8e-05,13.98475]
[1778287312071,28.57,80203.78,0.0,-0.89386,8e-05,13.98475]
[1778287312139,28.57,80203.78,0.0,-0.89386,8e-05,13.98469]
[1778287317538,28.57,80203.52,0.0,-0.89388,8e-05,13.9823]
[1778287322580,28.57,80203.49,0.0,-0.89389,8e-05,13.98187]
[1778287322815,28.57,80203.56,0.0,-0.89388,8e-05,13.9824]
[1778287334658,28.56,80203.61,0.0,-0.89388,8e-05,13.98228]
[1778287344728,28.56,80203.54,0.0,-0.89389,8e-05,13.98132]
[1778287349765,28.56,80203.58,0.0,-0.89389,8e-05,13.98149]
[1778287357828,28.56,80203.55,0.0,-0.89392,8e-05,13.97781]
[1778287362867,28.56,80203.44,0.0,-0.89392,8e-05,13.97698]
[1778287371932,28.56,80197.99,0.0,-0.89441,8e-05,13.92976]
[1778287373350,28.56,80197.99,0.0,-0.89441,8e-05,13.92976]
[1778287373565,28.56,80197.99,0.0,-0.89441,8e-05,13.92976]
[1778287373736,28.56,80193.8,0.0,-0.89476,8e-05,13.89525]
[1778287373812,28.56,80193.8,0.0,-0.89476,8e-05,13.89525]
[1778287373946,28.56,80192.4,0.0,-0.89488,8e-05,13.88358]
[1778287378981,28.56,80192.84,0.0,-0.89486,8e-05,13.88596]
[1778287385332,28.56,80192.6,0.0,-0.89489,8e-05,13.88301]
[1778287385568,28.56,80192.6,0.0,-0.89489,8e-05,13.88301]
[1778287393079,28.55,80193.24,0.0,-0.89486,8e-05,13.8858]
[1778287394594,28.55,80193.24,0.0,-0.89486,8e-05,13.8858]
[1778287394819,28.55,80192.68,0.0,-0.89491,8e-05,13.88099]
[1778287395070,28.55,80192.68,0.0,-0.89491,8e-05,13.88099]
[1778287395318,28.55,80192.68,0.0,-0.89491,8e-05,13.88099]
[1778287395414,28.55,80192.68,0.0,-0.89491,8e-05,13.88074]
[1778287402142,28.55,80188.43,0.0,-0.89528,8e-05,13.84451]
[1778287404412,28.55,80187.5,0.0,-0.89536,8e-05,13.83671]
[1778287404560,28.55,80187.5,0.0,-0.89536,8e-05,13.83671]
[1778287413219,28.55,80188.63,0.0,-0.8953,8e-05,13.84176]
[1778287414430,28.55,80188.63,0.0,-0.8953,8e-05,13.84176]
[1778287414562,28.55,80188.63,0.0,-0.8953,8e-05,13.84176]
[1778287414922,28.55,80188.27,0.0,-0.89533,8e-05,13.83903]
[1778287415066,28.55,80188.27,0.0,-0.89533,8e-05,13.83903]
[1778287415233,28.55,80188.53,0.0,-0.89531,8e-05,13.84089]
[1778287420268,28.55,80188.87,0.0,-0.89529,8e-05,13.84229]
[1778287426310,28.55,80188.26,0.0,-0.89536,8e-05,13.83561]
[1778287431261,28.55,80184.25,0.0,-0.89571,8e-05,13.8018]
[1778287431312,28.55,80184.25,0.0,-0.89571,8e-05,13.8018]
[1778287436380,28.54,80180.08,0.0,-0.89607,8e-05,13.76661]
[1778287440408,28.54,80184.88,0.0,-0.89568,8e-05,13.80487]
[1778287441992,28.54,80185.93,0.0,-0.89559,8e-05,13.81315]
[1778287442061,28.54,80185.93,0.0,-0.89559,8e-05,13.81315]
[1778287442891,28.54,80189.06,0.0,-0.89533,8e-05,13.83838]
[1778287443073,28.54,80189.06,0.0,-0.89533,8e-05,13.83838]
[1778287443429,28.54,80188.26,0.0,-0.8954,8e-05,13.83153]
[1778287447379,28.54,80186.86,0.0,-0.89552,8e-05,13.82057]
[1778287447563,28.54,80186.86,0.0,-0.89552,8e-05,13.82057]
[1778287453499,28.54,80187.23,0.0,-0.89547,8e-05,13.82477]
[1778287453988,28.54,80187.23,0.0,-0.89547,8e-05,13.82477]
[1778287454065,28.54,80187.23,0.0,-0.89547,8e-05,13.82477]
[1778287454506,28.54,80187.67,0.0,-0.89543,8e-05,13.82852]
[1778287457019,28.54,80188.62,0.0,-0.89535,8e-05,13.83658]
[1778287457059,28.54,80188.62,0.0,-0.89535,8e-05,13.83658]
[1778287463569,28.55,80189.25,0.0,-0.89529,8e-05,13.84272]
[1778287465056,28.55,80189.08,0.0,-0.8953,8e-05,13.84146]
[1778287465311,28.55,80189.08,0.0,-0.8953,8e-05,13.84146]
[1778287465881,28.55,80189.08,0.0,-0.8953,8e-05,13.8416]
[1778287466081,28.55,80189.08,0.0,-0.8953,8e-05,13.8416]
[1778287466590,28.55,80188.54,0.0,-0.89534,8e-05,13.83733]
[1778287474646,28.55,80189.1,0.0,-0.89531,8e-05,13.8391]
[1778287478698,28.55,80188.49,0.0,-0.89536,8e-05,13.83403]
[1778287478812,28.55,80188.88,0.0,-0.89533,8e-05,13.83688]
[1778287486730,28.54,80188.14,0.0,-0.89542,8e-05,13.82814]
[1778287487842,28.54,80187.91,0.0,-0.89545,8e-05,13.82594]
[1778287488059,28.54,80187.91,0.0,-0.89545,8e-05,13.82594]
[1778287488916,28.54,80187.81,0.0,-0.89546,8e-05,13.8248]
[1778287489067,28.54,80187.81,0.0,-0.89546,8e-05,13.8248]
[1778287489752,28.54,80187.83,0.0,-0.89546,8e-05,13.82466]
[1778287493138,28.54,80188.51,0.0,-0.89541,8e-05,13.82928]
[1778287493319,28.54,80188.51,0.0,-0.89541,8e-05,13.82928]
[1778287499280,28.54,80187.9,0.0,-0.89548,8e-05,13.82275]
[1778287499322,28.54,80187.9,0.0,-0.89548,8e-05,13.82275]
[1778287499423,28.54,80189.31,0.0,-0.89537,8e-05,13.83361]
[1778287500069,28.54,80189.31,0.0,-0.89537,8e-05,13.83361]
[1778287500309,28.54,80189.31,0.0,-0.89537,8e-05,13.83361]
[1778287504800,28.54,80190.99,0.0,-0.89524,8e-05,13.84628]
[1778287504810,28.54,80190.99,0.0,-0.89524,8e-05,13.84628]
[1778287505800,28.54,80191.42,0.0,-0.89521,8e-05,13.84944]
[1778287505816,28.54,80198.27,0.0,-0.89464,8e-05,13.90502]
[1778287505864,28.54,80200.21,0.0,-0.89447,8e-05,13.92141]
[1778287508886,28.54,80201.67,0.0,-0.89433,8e-05,13.93469]
[1778287514929,28.54,80201.54,0.0,-0.89432,8e-05,13.9362]
[1778287517381,28.54,80200.91,0.0,-0.89437,8e-05,13.93105]
[1778287517559,28.54,80200.91,0.0,-0.89437,8e-05,13.93105]
[1778287521880,28.54,80200.55,0.0,-0.8944,8e-05,13.92822]
[1778287522062,28.54,80200.55,0.0,-0.8944,8e-05,13.92822]
[1778287522127,28.54,80200.87,0.0,-0.89437,8e-05,13.93092]
[1778287529027,28.55,80202.04,0.0,-0.89425,8e-05,13.94285]
[1778287534062,28.55,80202.22,0.0,-0.89423,8e-05,13.94275]
[1778287535100,28.55,80202.22,0.0,-0.89423,8e-05,13.94275]
[1778287535311,28.55,80202.22,0.0,-0.89423,8e-05,13.94275]
[1778287545630,28.55,80205.38,0.0,-0.89394,8e-05,13.97115]
[1778287545812,28.55,80205.38,0.0,-0.89394,8e-05,13.97115]
[1778287546671,28.55,80205.37,0.0,-0.89392,8e-05,13.97308]
[1778287546813,28.55,80205.37,0.0,-0.89392,8e-05,13.97308]
[1778287546772,28.55,80205.5,0.0,-0.89391,8e-05,13.97454]
[1778287555210,28.56,80205.61,0.0,-0.89386,8e-05,13.97893]
[1778287560097,28.56,80205.94,0.0,-0.89382,8e-05,13.98315]
[1778287560311,28.56,80205.94,0.0,-0.89382,8e-05,13.98315]
[1778287566674,28.56,80204.33,0.0,-0.89393,8e-05,13.97223]
[1778287566808,28.56,80204.33,0.0,-0.89393,8e-05,13.97223]
[1778287567349,28.56,80204.23,0.0,-0.89393,8e-05,13.9718]
[1778287567568,28.56,80204.23,0.0,-0.89393,8e-05,13.9718]
[1778287567662,28.56,80204.4,0.0,-0.89392,8e-05,13.97357]
[1778287573336,28.56,80204.19,0.0,-0.89394,8e-05,13.97138]
[1778287580385,28.56,80204.43,0.0,-0.89392,8e-05,13.9728]
[1778287591462,28.56,80204.33,0.0,-0.89397,8e-05,13.96729]
[1778287601532,28.56,80204.33,0.0,-0.89397,8e-05,13.96673]
[1778287604980,28.56,80203.79,0.0,-0.89402,8e-05,13.96219]
[1778287610595,28.56,80203.22,0.0,-0.89407,8e-05,13.95737]
[1778287612836,28.56,80203.21,0.0,-0.89407,8e-05,13.95727]
[1778287613061,28.56,80202.83,0.0,-0.8941,8e-05,13.95414]
[1778287613616,28.56,80202.82,0.0,-0.8941,8e-05,13.95404]
[1778287618651,28.56,80202.77,0.0,-0.89411,8e-05,13.95355]
[1778287623686,28.56,80201.92,0.0,-0.89418,8e-05,13.94652]
[1778287628722,28.56,80198.46,0.0,-0.89449,8e-05,13.9166]
[1778287633757,28.56,80201.28,0.0,-0.89427,8e-05,13.93762]
[1778287639445,28.56,80201.37,0.0,-0.89427,8e-05,13.93794]
[1778287644837,28.56,80201.45,0.0,-0.89426,8e-05,13.93863]
[1778287649872,28.56,80202.68,0.0,-0.89416,8e-05,13.9487]
[1778287654907,28.56,80202.66,0.0,-0.89418,8e-05,13.94466]
[1778287659942,28.56,80202.36,0.0,-0.89421,8e-05,13.94213]
[1778287665985,28.56,80202.16,0.0,-0.89423,8e-05,13.9404]
[1778287672027,28.56,80202.28,0.0,-0.89422,8e-05,13.94126]
[1778287678069,28.55,80202.75,0.0,-0.89418,8e-05,13.94497]
[1778287683104,28.55,80200.44,0.0,-0.89438,8e-05,13.92598]
[1778287688139,28.55,80201.37,0.0,-0.89431,8e-05,13.93232]
[1778287693174,28.55,80201.98,0.0,-0.89428,8e-05,13.93521]
[1778287698209,28.55,80204.91,0.0,-0.89406,8e-05,13.95667]
[1778287704251,28.54,80205.78,0.0,-0.89402,8e-05,13.96121]
[1778287709286,28.54,80209.67,0.0,-0.89369,8e-05,13.99285]
[1778287714321,28.54,80210.56,0.0,-0.89364,8e-05,13.99603]
[1778287719356,28.54,80210.91,0.0,-0.89362,8e-05,13.99856]
[1778287724391,28.54,80214.06,0.0,-0.89336,8e-05,14.024]
[1778287729426,28.54,80220.03,0.0,-0.89285,8e-05,14.07284]
[1778287735468,28.54,80222.36,0.0,-0.89265,8e-05,14.09265]
[1778287741510,28.54,80222.47,0.0,-0.89263,8e-05,14.09417]
[1778287746545,28.54,80222.47,0.0,-0.89264,8e-05,14.0936]
[1778287755608,28.55,80222.39,0.0,-0.89263,8e-05,14.09435]
[1778287760643,28.54,80222.9,0.0,-0.8926,8e-05,14.09751]
[1778287765679,28.54,80223.4,0.0,-0.89256,8e-05,14.10058]
[1778287766685,28.54,80227.99,0.0,-0.89218,9e-05,14.13807]
[1778287771720,28.54,80229.46,0.0,-0.89207,9e-05,14.14678]
[1778287776760,28.54,80228.83,0.0,-0.89212,9e-05,14.14257]
[1778287782802,28.55,80228.72,0.0,-0.89211,9e-05,14.14287]
[1778287787837,28.54,80224.64,0.0,-0.89247,8e-05,14.10812]
[1778287789851,28.54,80216.27,0.0,-0.89319,8e-05,14.03912]
[1778287790859,28.54,80209.49,0.0,-0.89376,8e-05,13.98307]
[1778287792872,28.54,80207.75,0.0,-0.89392,8e-05,13.96799]
[1778287797907,28.54,80207.62,0.0,-0.89395,8e-05,13.96485]
[1778287802942,28.54,80205.12,0.0,-0.89418,8e-05,13.94231]
[1778287807977,28.53,80203.09,0.0,-0.89437,8e-05,13.92392]
[1778287813014,28.53,80202.33,0.0,-0.89445,8e-05,13.91606]
[1778287819055,28.53,80202.04,0.0,-0.8945,8e-05,13.91187]
[1778287824090,28.53,80202.45,0.0,-0.89448,8e-05,13.91383]
[1778287830132,28.53,80202.42,0.0,-0.8945,8e-05,13.912]
[1778287837181,28.52,80202.31,0.0,-0.89455,8e-05,13.9056]
[1778287842216,28.52,80202.28,0.0,-0.89456,8e-05,13.9042]
[1778287846250,28.52,80197.99,0.0,-0.89493,8e-05,13.86826]
[1778287847963,28.52,80197.99,0.0,-0.89493,8e-05,13.86826]
[1778287848063,28.52,80197.99,0.0,-0.89493,8e-05,13.86826]
[1778287848145,28.52,80189.39,0.0,-0.89565,8e-05,13.79772]
[1778287851284,28.52,80198.06,0.0,-0.89493,8e-05,13.86825]
[1778287852831,28.52,80198.06,0.0,-0.89493,8e-05,13.86825]
[1778287853062,28.52,80198.06,0.0,-0.89493,8e-05,13.86825]
[1778287853138,28.52,80199.46,0.0,-0.89482,8e-05,13.87936]
[1778287857331,28.52,80205.25,0.0,-0.89434,8e-05,13.92584]
[1778287859571,28.52,80208.16,0.0,-0.8941,8e-05,13.94943]
[1778287863882,28.52,80209.37,0.0,-0.89399,8e-05,13.95952]
[1778287864061,28.52,80209.37,0.0,-0.89399,8e-05,13.95952]
[1778287864086,28.52,80208.31,0.0,-0.89408,8e-05,13.95113]
[1778287864264,28.52,80208.31,0.0,-0.89408,8e-05,13.95113]
[1778287864310,28.52,80208.31,0.0,-0.89408,8e-05,13.95113]
[1778287869414,28.52,80208.22,0.0,-0.8941,8e-05,13.94951]
[1778287875027,28.52,80209.36,0.0,-0.89401,8e-05,13.95764]
[1778287875062,28.52,80209.36,0.0,-0.89401,8e-05,13.95764]
[1778287875128,28.52,80209.36,0.0,-0.89402,8e-05,13.95733]
[1778287876302,28.52,80209.43,0.0,-0.89402,8e-05,13.95759]
[1778287876315,28.52,80209.43,0.0,-0.89402,8e-05,13.95759]
[1778287881498,28.51,80209.57,0.0,-0.89402,8e-05,13.95686]
[1778287886533,28.51,80209.62,0.0,-0.89404,8e-05,13.9557]
[1778287891568,28.51,80210.24,0.0,-0.89402,8e-05,13.95541]
[1778287893537,28.51,80211.42,0.0,-0.89393,8e-05,13.96476]
[1778287893564,28.51,80211.42,0.0,-0.89393,8e-05,13.96476]
[1778287893582,28.51,80211.44,0.0,-0.89393,8e-05,13.9646]
[1778287894728,28.51,80211.44,0.0,-0.89393,8e-05,13.9646]
[1778287894817,28.51,80211.44,0.0,-0.89393,8e-05,13.9646]
[1778287895417,28.51,80211.42,0.0,-0.89393,8e-05,13.9641]
[1778287895566,28.51,80211.42,0.0,-0.89393,8e-05,13.9641]
[1778287901071,28.51,80217.1,0.0,-0.89343,8e-05,14.01274]
[1778287901172,28.51,80217.31,0.0,-0.89341,8e-05,14.01493]
[1778287901312,28.51,80217.31,0.0,-0.89341,8e-05,14.01493]
[1778287902902,28.51,80217.46,0.0,-0.89339,8e-05,14.01662]
[1778287903061,28.51,80217.46,0.0,-0.89339,8e-05,14.01662]
[1778287905611,28.51,80219.56,0.0,-0.8932,8e-05,14.03514]
[1778287905811,28.51,80219.56,0.0,-0.8932,8e-05,14.03514]
[1778287907565,28.51,80221.16,0.0,-0.89306,8e-05,14.04908]
[1778287907814,28.51,80221.16,0.0,-0.89306,8e-05,14.04908]
[1778287907866,28.52,80222.27,0.0,-0.89296,8e-05,14.05858]
[1778287908679,28.52,80222.27,0.0,-0.89296,8e-05,14.05858]
[1778287908812,28.52,80222.27,0.0,-0.89296,8e-05,14.05858]
[1778287910564,28.52,80223.22,0.0,-0.89287,8e-05,14.0671]
[1778287910811,28.52,80223.22,0.0,-0.89287,8e-05,14.0671]
[1778287915818,28.52,80223.27,0.0,-0.89285,8e-05,14.06928]
[1778287916060,28.52,80223.27,0.0,-0.89285,8e-05,14.06928]
[1778287916161,28.52,80222.35,0.0,-0.89292,8e-05,14.06207]
[1778287917573,28.52,80222.58,0.0,-0.8929,8e-05,14.06431]
[1778287917817,28.52,80222.58,0.0,-0.8929,8e-05,14.06431]
[1778287919878,28.52,80222.51,0.0,-0.8929,8e-05,14.06442]
[1778287920069,28.52,80222.51,0.0,-0.8929,8e-05,14.06442]
[1778287921851,28.52,80219.99,0.0,-0.8931,8e-05,14.04445]
[1778287922060,28.52,80219.99,0.0,-0.8931,8e-05,14.04445]
[1778287922161,28.52,80214.66,0.0,-0.89355,8e-05,14.00111]
[1778287923546,28.52,80211.81,0.0,-0.89379,8e-05,13.9782]
[1778287923565,28.52,80211.81,0.0,-0.89379,8e-05,13.9782]
[1778287926375,28.52,80211.67,0.0,-0.89379,8e-05,13.97803]
[1778287926558,28.52,80211.67,0.0,-0.89379,8e-05,13.97803]
[1778287931848,28.52,80210.55,0.0,-0.89388,8e-05,13.96913]
[1778287932518,28.52,80210.55,0.0,-0.89388,8e-05,13.96913]
[1778287932560,28.52,80210.55,0.0,-0.89388,8e-05,13.96913]
[1778287932620,28.52,80210.55,0.0,-0.89388,8e-05,13.96918]
[1778287933803,28.52,80210.55,0.0,-0.89388,8e-05,13.96918]
[1778287933811,28.52,80210.55,0.0,-0.89388,8e-05,13.96918]
[1778287938897,28.52,80210.4,0.0,-0.8939,8e-05,13.96698]
[1778287940911,28.52,80219.25,0.0,-0.89316,8e-05,14.03917]
[1778287941919,28.52,80226.18,0.0,-0.89257,9e-05,14.09599]
[1778287942475,28.52,80226.18,0.0,-0.89257,9e-05,14.09599]
[1778287942561,28.52,80226.18,0.0,-0.89257,9e-05,14.09599]
[1778287942925,28.52,80227.65,0.0,-0.89245,9e-05,14.10791]
[1778287944150,28.52,80227.65,0.0,-0.89245,9e-05,14.10791]
[1778287944312,28.52,80227.65,0.0,-0.89245,9e-05,14.10775]
[1778287949974,28.52,80228.65,0.0,-0.89235,9e-05,14.11748]
[1778287950348,28.52,80228.65,0.0,-0.89235,9e-05,14.11748]
[1778287950560,28.52,80228.65,0.0,-0.89235,9e-05,14.11748]
[1778287950982,28.52,80229.03,0.0,-0.89231,9e-05,14.12085]
[1778287952114,28.52,80229.03,0.0,-0.89231,9e-05,14.12085]
[1778287952311,28.52,80229.03,0.0,-0.89234,9e-05,14.11727]
[1778287958033,28.53,80226.15,0.0,-0.89256,9e-05,14.09514]
[1778287960495,28.53,80226.2,0.0,-0.89256,9e-05,14.09606]
[1778287960565,28.53,80226.2,0.0,-0.89256,9e-05,14.09606]
[1778287966089,28.53,80226.93,0.0,-0.89248,9e-05,14.10348]
[1778287971124,28.53,80226.71,0.0,-0.89249,9e-05,14.10277]
[1778287976159,28.53,80226.26,0.0,-0.89251,9e-05,14.1001]
[1778287979577,28.53,80226.26,0.0,-0.89251,9e-05,14.1001]
[1778287979811,28.53,80226.26,0.0,-0.89251,9e-05,14.1001]
[1778287979912,28.53,80226.26,0.0,-0.8925,9e-05,14.10093]
[1778287981411,28.53,80225.56,0.0,-0.89256,8e-05,14.09538]
[1778287981560,28.53,80225.56,0.0,-0.89256,8e-05,14.09538]
[1778287987236,28.53,80225.49,0.0,-0.89255,8e-05,14.09602]
[1778287992272,28.54,80225.23,0.0,-0.89257,8e-05,14.09484]
[1778287995965,28.54,80224.69,0.0,-0.89261,8e-05,14.09097]
[1778287996061,28.54,80224.69,0.0,-0.89261,8e-05,14.09097]
[1778287996299,28.54,80224.62,0.0,-0.89262,8e-05,14.09012]
[1778287997866,28.54,80224.62,0.0,-0.89262,8e-05,14.09012]
[1778287998067,28.54,80224.62,0.0,-0.89262,8e-05,14.09012]
[1778288003348,28.54,80224.94,0.0,-0.89257,8e-05,14.09402]
[1778288004813,28.54,80224.94,0.0,-0.89257,8e-05,14.09402]
[1778288005054,28.54,80224.94,0.0,-0.89257,8e-05,14.09402]
[1778288005155,28.54,80224.53,0.0,-0.89261,8e-05,14.09101]
[1778288005362,28.54,80220.09,0.0,-0.89298,8e-05,14.05457]
[1778288006870,28.54,80220.09,0.0,-0.89298,8e-05,14.05457]
[1778288007070,28.54,80220.09,0.0,-0.89298,8e-05,14.05457]
[1778288007154,28.54,80216.02,0.0,-0.89334,8e-05,14.02031]
[1778288013418,28.54,80216.35,0.0,-0.89335,8e-05,14.01792]
[1778288018453,28.53,80216.78,0.0,-0.89334,8e-05,14.01852]
[1778288024495,28.53,80216.73,0.0,-0.89335,8e-05,14.01719]
[1778288030537,28.53,80217.61,0.0,-0.89329,8e-05,14.02332]
[1778288032564,28.53,80218.42,0.0,-0.89322,8e-05,14.0298]
[1778288032814,28.53,80218.42,0.0,-0.89322,8e-05,14.0298]
[1778288032905,28.53,80218.31,0.0,-0.89324,8e-05,14.02873]
[1778288034310,28.53,80218.31,0.0,-0.89324,8e-05,14.02873]
[1778288034563,28.53,80218.05,0.0,-0.89326,8e-05,14.02644]
[1778288039602,28.53,80219.62,0.0,-0.89314,8e-05,14.03829]
[1778288043711,28.53,80219.97,0.0,-0.89311,8e-05,14.04065]
[1778288043816,28.53,80219.97,0.0,-0.89311,8e-05,14.04065]
[1778288043917,28.53,80220.94,0.0,-0.89303,8e-05,14.0489]
[1778288045489,28.53,80223.34,0.0,-0.89282,8e-05,14.06887]
[1778288045563,28.53,80223.34,0.0,-0.89282,8e-05,14.06887]
[1778288050679,28.53,80228.5,0.0,-0.89237,9e-05,14.11268]
[1778288052953,28.53,80228.5,0.0,-0.89237,9e-05,14.11268]
[1778288053063,28.53,80228.5,0.0,-0.89237,9e-05,14.11268]
[1778288055346,28.53,80228.5,0.0,-0.89236,9e-05,14.11326]
[1778288055386,28.53,80228.7,0.0,-0.89234,9e-05,14.11509]
[1778288055560,28.53,80228.7,0.0,-0.89234,9e-05,14.11509]
[1778288055630,28.53,80228.7,0.0,-0.89234,9e-05,14.11529]
[1778288060749,28.53,80229.78,0.0,-0.89224,9e-05,14.12513]
[1778288064586,28.53,80230.38,0.0,-0.89218,9e-05,14.13064]
[1778288064813,28.53,80230.38,0.0,-0.89218,9e-05,14.13064]
[1778288070731,28.53,80231.01,0.0,-0.89212,9e-05,14.1369]
[1778288070812,28.53,80231.01,0.0,-0.89212,9e-05,14.1369]
[1778288070937,28.53,80231.26,0.0,-0.89209,9e-05,14.13912]
[1778288072452,28.53,80231.96,0.0,-0.89206,9e-05,14.14121]
[1778288072561,28.53,80231.96,0.0,-0.89206,9e-05,14.14121]
[1778288078353,28.53,80231.79,0.0,-0.89206,9e-05,14.14044]
[1778288078561,28.53,80232.21,0.0,-0.89203,9e-05,14.1442]
[1778288078875,28.54,80231.77,0.0,-0.89206,9e-05,14.14073]
[1778288079784,28.54,80231.77,0.0,-0.89206,9e-05,14.14073]
[1778288079813,28.54,80231.77,0.0,-0.89206,9e-05,14.14073]
[1778288085924,28.54,80232.17,0.0,-0.89202,9e-05,14.14505]
[1778288090529,28.54,80231.58,0.0,-0.89206,9e-05,14.14076]
[1778288090561,28.54,80231.58,0.0,-0.89206,9e-05,14.14076]
[1778288090959,28.54,80231.79,0.0,-0.89204,9e-05,14.14263]
[1778288092363,28.54,80231.79,0.0,-0.89204,9e-05,14.14263]
[1778288092562,28.54,80231.79,0.0,-0.89204,9e-05,14.14277]
[1778288096068,28.54,80229.78,0.0,-0.89221,9e-05,14.12667]
[1778288096310,28.54,80229.78,0.0,-0.89221,9e-05,14.12667]
[1778288096325,28.54,80229.24,0.0,-0.89225,9e-05,14.1224]
[1778288102038,28.54,80229.56,0.0,-0.89221,9e-05,14.12603]
[1778288104090,28.54,80229.6,0.0,-0.89221,9e-05,14.12652]
[1778288104311,28.54,80229.6,0.0,-0.89221,9e-05,14.12652]
[1778288110093,28.54,80228.97,0.0,-0.89225,9e-05,14.12246]
[1778288114883,28.54,80229.02,0.0,-0.89225,9e-05,14.12259]
[1778288117285,28.54,80226.59,0.0,-0.89246,9e-05,14.10206]
[1778288117313,28.54,80226.59,0.0,-0.89246,9e-05,14.10206]
[1778288123185,28.54,80226.74,0.0,-0.89247,9e-05,14.10139]
[1778288124908,28.54,80226.06,0.0,-0.89253,9e-05,14.09553]
[1778288125062,28.54,80226.06,0.0,-0.89253,9e-05,14.09553]
[1778288131241,28.53,80226.36,0.0,-0.89255,9e-05,14.09225]
[1778288135984,28.53,80228.96,0.0,-0.89233,9e-05,14.11338]
[1778288136063,28.53,80228.96,0.0,-0.89233,9e-05,14.11338]
[1778288141312,28.54,80219.72,0.0,-0.8931,8e-05,14.03845]
[1778288141615,28.54,80219.72,0.0,-0.8931,8e-05,14.03845]
[1778288142319,28.53,80210.79,0.0,-0.89387,8e-05,13.96467]
[1778288143326,28.53,80210.94,0.0,-0.89386,8e-05,13.96539]
[1778288144947,28.53,80210.88,0.0,-0.89386,8e-05,13.96485]
[1778288150375,28.53,80210.18,0.0,-0.89393,8e-05,13.95881]
[1778288151068,28.53,80210.18,0.0,-0.89393,8e-05,13.95881]
[1778288151382,28.53,80210.67,0.0,-0.89389,8e-05,13.96277]
[1778288156417,28.53,80209.96,0.0,-0.89395,8e-05,13.95672]
[1778288161452,28.53,80209.92,0.0,-0.89395,8e-05,13.95619]
[1778288166487,28.53,80210.44,0.0,-0.89394,8e-05,13.95796]
[1778288167070,28.53,80210.44,0.0,-0.89394,8e-05,13.95796]
[1778288167312,28.53,80210.44,0.0,-0.89394,8e-05,13.95796]
[1778288172529,28.53,80209.91,0.0,-0.89401,8e-05,13.95067]
[1778288179067,28.52,80210.68,0.0,-0.89397,8e-05,13.95459]
[1778288179090,28.52,80210.68,0.0,-0.89397,8e-05,13.95459]
[1778288179310,28.52,80210.68,0.0,-0.89397,8e-05,13.95459]
[1778288179411,28.52,80210.61,0.0,-0.89399,8e-05,13.95305]
[1778288185627,28.52,80210.68,0.0,-0.89401,8e-05,13.95078]
[1778288189342,28.52,80210.63,0.0,-0.89403,8e-05,13.94944]
[1778288189562,28.52,80211.07,0.0,-0.894,8e-05,13.9521]
[1778288191175,28.52,80211.0,0.0,-0.894,8e-05,13.95152]
[1778288191308,28.52,80211.0,0.0,-0.894,8e-05,13.95152]
[1778288191410,28.51,80211.22,0.0,-0.89402,8e-05,13.94857]
[1778288196704,28.51,80211.06,0.0,-0.89406,8e-05,13.94494]
[1778288201739,28.51,80211.27,0.0,-0.89407,8e-05,13.94388]
[1778288206778,28.51,80212.73,0.0,-0.89397,8e-05,13.95351]
[1778288209080,28.5,80211.66,0.0,-0.89407,8e-05,13.94427]
[1778288209310,28.5,80211.66,0.0,-0.89407,8e-05,13.94427]
[1778288214088,28.5,80211.54,0.0,-0.8941,8e-05,13.94096]
[1778288214309,28.5,80211.54,0.0,-0.8941,8e-05,13.94096]
[1778288214387,28.5,80211.64,0.0,-0.8941,8e-05,13.94132]
[1778288219869,28.5,80211.8,0.0,-0.89411,8e-05,13.9399]
[1778288224904,28.49,80211.71,0.0,-0.89414,8e-05,13.93688]
[1778288229173,28.49,80212.88,0.0,-0.89406,8e-05,13.9451]
[1778288229313,28.49,80212.88,0.0,-0.89406,8e-05,13.9451]
[1778288234892,28.49,80213.65,0.0,-0.89402,8e-05,13.94943]
[1778288235062,28.49,80213.65,0.0,-0.89402,8e-05,13.94943]
[1778288237188,28.49,80214.13,0.0,-0.89398,8e-05,13.95335]
[1778288237310,28.49,80214.13,0.0,-0.89398,8e-05,13.95335]
[1778288237411,28.49,80213.37,0.0,-0.89404,8e-05,13.9471]
[1778288243036,28.49,80213.59,0.0,-0.89402,8e-05,13.94888]
[1778288248071,28.49,80213.46,0.0,-0.89403,8e-05,13.94779]
[1778288251666,28.49,80213.56,0.0,-0.89405,8e-05,13.94478]
[1778288251811,28.49,80213.56,0.0,-0.89405,8e-05,13.94478]
[1778288257320,28.49,80216.37,0.0,-0.89381,8e-05,13.96773]
[1778288257560,28.49,80216.37,0.0,-0.89381,8e-05,13.96773]
[1778288259649,28.49,80219.89,0.0,-0.89352,8e-05,13.99652]
[1778288259811,28.49,80221.12,0.0,-0.89341,8e-05,14.00654]
[1778288260155,28.49,80221.05,0.0,-0.89342,8e-05,14.00629]
[1778288265190,28.49,80223.38,0.0,-0.8932,8e-05,14.027]
[1778288268695,28.49,80223.48,0.0,-0.89318,8e-05,14.0287]
[1778288268815,28.49,80223.48,0.0,-0.89318,8e-05,14.0287]
[1778288275260,28.5,80223.78,0.0,-0.89314,8e-05,14.03308]
[1778288277343,28.5,80226.31,0.0,-0.89292,8e-05,14.05412]
[1778288277560,28.5,80226.31,0.0,-0.89292,8e-05,14.05412]
[1778288279519,28.5,80228.19,0.0,-0.89276,9e-05,14.07001]
[1778288279558,28.5,80228.19,0.0,-0.89276,9e-05,14.07001]
[1778288279620,28.5,80228.19,0.0,-0.89275,9e-05,14.07022]
[1778288286337,28.5,80228.92,0.0,-0.89268,9e-05,14.07764]
[1778288288155,28.5,80228.92,0.0,-0.89268,9e-05,14.07764]
[1778288288311,28.5,80228.92,0.0,-0.89268,9e-05,14.07764]
[1778288293386,28.5,80229.08,0.0,-0.89265,9e-05,14.08034]
[1778288302450,28.5,80229.22,0.0,-0.89262,9e-05,14.08324]
[1778288307485,28.5,80235.06,0.0,-0.89211,9e-05,14.13222]
[1778288308488,28.5,80235.06,0.0,-0.89211,9e-05,14.13222]
[1778288308559,28.5,80235.06,0.0,-0.89211,9e-05,14.13222]
[1778288311106,28.5,80236.37,0.0,-0.89199,9e-05,14.14335]
[1778288311309,28.5,80236.37,0.0,-0.89199,9e-05,14.14335]
[1778288311513,28.5,80236.42,0.0,-0.89201,9e-05,14.14005]
[1778288316549,28.51,80236.4,0.0,-0.89201,9e-05,14.14047]
[1778288318477,28.51,80236.42,0.0,-0.89201,9e-05,14.14077]
[1778288318560,28.51,80236.42,0.0,-0.89201,9e-05,14.14077]
[1778288324604,28.51,80236.63,0.0,-0.89198,9e-05,14.14342]
[1778288324763,28.51,80236.63,0.0,-0.89198,9e-05,14.14342]
[1778288324810,28.51,80236.63,0.0,-0.89198,9e-05,14.14342]
[1778288327325,28.51,80236.63,0.0,-0.89198,9e-05,14.14356]
[1778288327558,28.51,80236.63,0.0,-0.89198,9e-05,14.14356]
[1778288327625,28.51,80236.6,0.0,-0.89198,9e-05,14.14358]
[1778288330839,28.51,80236.37,0.0,-0.89199,9e-05,14.14211]
[1778288331063,28.51,80236.37,0.0,-0.89199,9e-05,14.14211]
[1778288341339,28.51,80236.54,0.0,-0.89197,9e-05,14.14407]
[1778288341558,28.51,80236.54,0.0,-0.89197,9e-05,14.14407]
[1778288341659,28.51,80236.54,0.0,-0.89197,9e-05,14.14425]
[1778288347767,28.51,80236.65,0.0,-0.89196,9e-05,14.14483]
[1778288353809,28.51,80236.99,0.0,-0.89194,9e-05,14.14712]
[1778288354976,28.51,80236.99,0.0,-0.89194,9e-05,14.14712]
[1778288355063,28.51,80236.99,0.0,-0.89194,9e-05,14.14712]
[1778288362872,28.5,80236.63,0.0,-0.892,9e-05,14.14155]
[1778288364563,28.5,80236.63,0.0,-0.892,9e-05,14.14155]
[1778288364812,28.5,80236.51,0.0,-0.89201,9e-05,14.13999]
[1778288367005,28.5,80236.51,0.0,-0.89201,9e-05,14.13999]
[1778288367062,28.5,80236.51,0.0,-0.89201,9e-05,14.13999]
[1778288367106,28.5,80236.51,0.0,-0.89202,9e-05,14.13915]
[1778288372942,28.5,80236.49,0.0,-0.89207,9e-05,14.13349]
[1778288378689,28.5,80236.49,0.0,-0.89207,9e-05,14.13349]
[1778288378812,28.5,80236.49,0.0,-0.89207,9e-05,14.13349]
[1778288385026,28.5,80236.89,0.0,-0.89207,9e-05,14.13354]
[1778288386117,28.5,80236.89,0.0,-0.89207,9e-05,14.13354]
[1778288386310,28.5,80236.89,0.0,-0.89207,9e-05,14.13354]
[1778288386404,28.5,80231.87,0.0,-0.8925,9e-05,14.09197]
[1778288388809,28.5,80230.25,0.0,-0.89264,9e-05,14.07824]
[1778288389073,28.5,80230.25,0.0,-0.89264,9e-05,14.07824]
[1778288389130,28.5,80230.42,0.0,-0.89263,9e-05,14.07945]
[1778288395096,28.49,80230.36,0.0,-0.89265,9e-05,14.07779]
[1778288395944,28.49,80230.36,0.0,-0.89265,9e-05,14.07779]
[1778288396067,28.49,80230.36,0.0,-0.89265,9e-05,14.07779]
[1778288401145,28.49,80228.29,0.0,-0.89283,9e-05,14.05958]
[1778288401918,28.49,80228.29,0.0,-0.89283,9e-05,14.05958]
[1778288402071,28.49,80228.29,0.0,-0.89283,9e-05,14.05958]
[1778288402153,28.49,80222.94,0.0,-0.8933,8e-05,14.01505]
[1778288403159,28.49,80216.54,0.0,-0.89384,8e-05,13.96202]
[1778288405097,28.49,80215.27,0.0,-0.89395,8e-05,13.95116]
[1778288405310,28.49,80215.27,0.0,-0.89395,8e-05,13.95116]
[1778288405849,28.49,80216.13,0.0,-0.89389,8e-05,13.95777]
[1778288406060,28.49,80216.13,0.0,-0.89389,8e-05,13.95777]
[1778288406180,28.49,80216.12,0.0,-0.89389,8e-05,13.95725]
[1778288408764,28.49,80216.34,0.0,-0.89388,8e-05,13.95861]
[1778288408810,28.49,80216.34,0.0,-0.89388,8e-05,13.95861]
[1778288418265,28.48,80220.88,0.0,-0.89354,8e-05,13.99183]
[1778288423300,28.48,80220.89,0.0,-0.89356,8e-05,13.98951]
[1778288428335,28.48,80220.86,0.0,-0.89359,8e-05,13.98691]
[1778288433794,28.47,80220.68,0.0,-0.89365,8e-05,13.97976]
[1778288438757,28.47,80221.44,0.0,-0.89361,8e-05,13.98369]
[1778288438809,28.47,80221.44,0.0,-0.89361,8e-05,13.98369]
[1778288439412,28.47,80221.59,0.0,-0.8936,8e-05,13.984]
[1778288444447,28.47,80221.65,0.0,-0.8936,8e-05,13.9843]
[1778288449482,28.47,80223.67,0.0,-0.89343,8e-05,14.00068]
[1778288454517,28.47,80223.71,0.0,-0.89343,8e-05,14.00071]
[1778288460560,28.47,80224.79,0.0,-0.89334,8e-05,14.00926]
[1778288466602,28.47,80228.09,0.0,-0.89307,8e-05,14.0358]
[1778288471637,28.47,80229.02,0.0,-0.893,8e-05,14.04287]
[1778288477679,28.47,80228.94,0.0,-0.89301,8e-05,14.04141]
[1778288482714,28.47,80229.04,0.0,-0.89301,8e-05,14.04151]
[1778288487754,28.46,80229.63,0.0,-0.89297,9e-05,14.0456]
[1778288492789,28.46,80228.68,0.0,-0.89308,8e-05,14.03317]
[1778288497824,28.46,80231.5,0.0,-0.89285,9e-05,14.05561]
[1778288502863,28.46,80233.52,0.0,-0.89268,9e-05,14.07215]
[1778288507898,28.46,80230.53,0.0,-0.89292,9e-05,14.04885]
[1778288508905,28.46,80222.88,0.0,-0.89357,8e-05,13.98625]
[1778288510919,28.47,80221.11,0.0,-0.89372,8e-05,13.97193]
[1778288515955,28.47,80219.57,0.0,-0.89384,8e-05,13.9595]
[1778288520990,28.46,80219.85,0.0,-0.89384,8e-05,13.9594]
[1778288530053,28.46,80219.86,0.0,-0.89388,8e-05,13.95631]
[1778288535088,28.46,80219.69,0.0,-0.89392,8e-05,13.95266]
[1778288540123,28.45,80220.02,0.0,-0.89391,8e-05,13.95289]
[1778288545158,28.45,80218.64,0.0,-0.89406,8e-05,13.93906]
[1778288550193,28.45,80218.83,0.0,-0.89407,8e-05,13.93818]
[1778288556235,28.44,80218.64,0.0,-0.89414,8e-05,13.92989]
[1778288561270,28.44,80218.29,0.0,-0.89419,8e-05,13.92505]
[1778288566305,28.44,80218.89,0.0,-0.89416,8e-05,13.92754]
[1778288571340,28.43,80218.76,0.0,-0.8942,8e-05,13.92427]
[1778288578389,28.43,80218.87,0.0,-0.89421,8e-05,13.9234]
[1778288583424,28.43,80219.7,0.0,-0.89415,8e-05,13.92893]
[1778288585438,28.43,80226.33,0.0,-0.89359,8e-05,13.98325]
[1778288590475,28.43,80228.41,0.0,-0.8934,8e-05,14.00133]
[1778288595512,28.43,80227.33,0.0,-0.89348,8e-05,13.99397]
[1778288600548,28.43,80227.35,0.0,-0.89346,8e-05,13.99568]
[1778288605583,28.44,80228.27,0.0,-0.89337,8e-05,14.0048]
[1778288612632,28.44,80228.34,0.0,-0.89336,8e-05,14.00368]
[1778288617668,28.44,80228.45,0.0,-0.89334,8e-05,14.00613]
[1778288622705,28.44,80228.68,0.0,-0.89331,8e-05,14.00865]
[1778288627740,28.44,80228.57,0.0,-0.89333,8e-05,14.00699]
[1778288632775,28.44,80228.37,0.0,-0.89335,8e-05,14.00462]
[1778288640831,28.44,80228.33,0.0,-0.89337,8e-05,14.0032]
[1778288645866,28.44,80228.59,0.0,-0.89335,8e-05,14.00467]
[1778288647881,28.44,80233.74,0.0,-0.89292,9e-05,14.04675]
[1778288652916,28.44,80240.85,0.0,-0.8923,9e-05,14.10651]
[1778288657951,28.44,80243.97,0.0,-0.89202,9e-05,14.13306]
[1778288662986,28.44,80240.85,0.0,-0.89228,9e-05,14.10817]
[1778288665531,28.44,80238.87,0.0,-0.89245,9e-05,14.09228]
[1778288665558,28.44,80238.87,0.0,-0.89245,9e-05,14.09228]
[1778288666007,28.44,80238.37,0.0,-0.89249,9e-05,14.08839]
[1778288668021,28.44,80233.7,0.0,-0.89288,9e-05,14.05045]
[1778288681112,28.45,80233.11,0.0,-0.89291,9e-05,14.04611]
[1778288687154,28.45,80235.51,0.0,-0.89268,9e-05,14.06773]
[1778288692189,28.45,80234.9,0.0,-0.89272,9e-05,14.06426]
[1778288699238,28.46,80235.37,0.0,-0.89265,9e-05,14.07069]
[1778288704273,28.46,80235.34,0.0,-0.89264,9e-05,14.07204]
[1778288709308,28.46,80235.1,0.0,-0.89265,9e-05,14.071]
[1778288714343,28.46,80236.58,0.0,-0.89251,9e-05,14.08475]
[1778288717364,28.46,80242.15,0.0,-0.89202,9e-05,14.13154]
[1778288723406,28.46,80239.28,0.0,-0.89225,9e-05,14.10937]
[1778288728441,28.47,80239.73,0.0,-0.8922,9e-05,14.11437]
[1778288733476,28.47,80238.96,0.0,-0.89227,9e-05,14.10548]
[1778288738511,28.47,80239.75,0.0,-0.89219,9e-05,14.1133]
[1778288743546,28.47,80240.22,0.0,-0.89214,9e-05,14.11845]
[1778288748581,28.47,80240.97,0.0,-0.89206,9e-05,14.12581]
[1778288750595,28.47,80234.99,0.0,-0.89257,9e-05,14.0771]
[1778288755630,28.48,80234.43,0.0,-0.8926,9e-05,14.07402]
[1778288760665,28.48,80236.09,0.0,-0.89244,9e-05,14.08909]
[1778288766707,28.48,80236.74,0.0,-0.89237,9e-05,14.09594]
[1778288772749,28.48,80235.9,0.0,-0.89243,9e-05,14.09033]
[1778288777789,28.48,80235.89,0.0,-0.89243,9e-05,14.09073]
[1778288782823,28.48,80236.88,0.0,-0.89234,9e-05,14.09878]
[1778288788866,28.48,80236.93,0.0,-0.89234,9e-05,14.09903]
[1778288793900,28.48,80237.37,0.0,-0.89233,9e-05,14.09876]
[1778288800949,28.48,80241.24,0.0,-0.892,9e-05,14.13058]
[1778288803970,28.48,80246.73,0.0,-0.89153,9e-05,14.17584]
[1778288809005,28.48,80248.9,0.0,-0.89133,9e-05,14.19427]
[1778288814040,28.48,80248.76,0.0,-0.89134,9e-05,14.19357]
[1778288819075,28.48,80248.49,0.0,-0.89136,9e-05,14.19185]
[1778288820478,28.48,80248.8,0.0,-0.89133,9e-05,14.19452]
[1778288823075,28.48,80248.43,0.0,-0.89136,9e-05,14.19168]
[1778288832171,28.48,80248.4,0.0,-0.89135,9e-05,14.19264]
[1778288837207,28.49,80248.52,0.0,-0.89133,9e-05,14.19429]
[1778288848284,28.49,80248.79,0.0,-0.8913,9e-05,14.19737]
[1778288855335,28.49,80248.76,0.0,-0.89134,9e-05,14.19261]
[1778288861042,28.49,80246.0,0.0,-0.89158,9e-05,14.16942]
[1778288861062,28.49,80246.0,0.0,-0.89158,9e-05,14.16942]
[1778288861298,28.49,80244.78,0.0,-0.89168,9e-05,14.15941]
[1778288861313,28.49,80244.78,0.0,-0.89168,9e-05,14.15941]
[1778288861376,28.49,80242.52,0.0,-0.89187,9e-05,14.14079]
[1778288866411,28.49,80241.57,0.0,-0.89195,9e-05,14.13396]
[1778288868195,28.49,80241.57,0.0,-0.89195,9e-05,14.13396]
[1778288868311,28.49,80242.51,0.0,-0.89186,9e-05,14.14191]
[1778288870022,28.49,80242.47,0.0,-0.89186,9e-05,14.1418]
[1778288870074,28.49,80242.47,0.0,-0.89186,9e-05,14.1418]
[1778288870175,28.49,80237.84,0.0,-0.89226,9e-05,14.10386]
[1778288874042,28.49,80236.23,0.0,-0.89239,9e-05,14.09118]
[1778288874060,28.49,80236.23,0.0,-0.89239,9e-05,14.09118]
[1778288874198,28.49,80236.23,0.0,-0.89239,9e-05,14.09118]
[1778288874311,28.49,80239.2,0.0,-0.89213,9e-05,14.11621]
[1778288874467,28.49,80240.6,0.0,-0.89201,9e-05,14.12798]
[1778288879503,28.49,80236.4,0.0,-0.89235,9e-05,14.09461]
[1778288881714,28.49,80236.07,0.0,-0.89238,9e-05,14.09217]
[1778288881812,28.49,80236.07,0.0,-0.89238,9e-05,14.09217]
[1778288887559,28.49,80238.15,0.0,-0.89218,9e-05,14.11112]
[1778288892594,28.49,80241.15,0.0,-0.89191,9e-05,14.13706]
[1778288893743,28.49,80241.15,0.0,-0.89191,9e-05,14.13706]
[1778288893815,28.49,80241.15,0.0,-0.89191,9e-05,14.13706]
[1778288894001,28.49,80241.15,0.0,-0.89191,9e-05,14.13706]
[1778288894061,28.49,80241.15,0.0,-0.89191,9e-05,14.13706]
[1778288894161,28.5,80241.65,0.0,-0.89187,9e-05,14.14139]
[1778288896397,28.5,80243.77,0.0,-0.89168,9e-05,14.15926]
[1778288896562,28.5,80243.77,0.0,-0.89168,9e-05,14.15926]
[1778288901657,28.5,80246.78,0.0,-0.89141,9e-05,14.18512]
[1778288904049,28.5,80248.45,0.0,-0.89127,9e-05,14.19904]
[1778288904062,28.5,80248.45,0.0,-0.89127,9e-05,14.19904]
[1778288904245,28.5,80248.45,0.0,-0.89127,9e-05,14.19904]
[1778288904311,28.5,80248.45,0.0,-0.89127,9e-05,14.19904]
[1778288904278,28.5,80248.75,0.0,-0.89124,9e-05,14.20165]
[1778288910721,28.5,80248.76,0.0,-0.89123,9e-05,14.20266]
[1778288917770,28.5,80248.91,0.0,-0.89123,9e-05,14.20106]
[1778288922805,28.5,80249.13,0.0,-0.8912,9e-05,14.20358]
[1778288924512,28.5,80249.29,0.0,-0.89119,9e-05,14.20504]
[1778288924562,28.5,80249.29,0.0,-0.89119,9e-05,14.20504]
[1778288932876,28.5,80249.91,0.0,-0.89112,9e-05,14.21137]
[1778288936040,28.5,80249.97,0.0,-0.89111,9e-05,14.21213]
[1778288936062,28.5,80249.97,0.0,-0.89111,9e-05,14.21213]
[1778288941939,28.5,80250.21,0.0,-0.89108,9e-05,14.21504]
[1778288951002,28.51,80250.07,0.0,-0.89108,9e-05,14.21512]
[1778288953836,28.51,80251.73,0.0,-0.89094,9e-05,14.22908]
[1778288954063,28.51,80251.73,0.0,-0.89094,9e-05,14.22908]
[1778288954302,28.51,80251.73,0.0,-0.89094,9e-05,14.22908]
[1778288954314,28.51,80251.73,0.0,-0.89094,9e-05,14.22908]
[1778288955030,28.51,80252.14,0.0,-0.8909,9e-05,14.23271]
[1778288960065,28.51,80252.43,0.0,-0.89087,9e-05,14.23568]
[1778288962547,28.51,80252.8,0.0,-0.89083,9e-05,14.23896]
[1778288962565,28.51,80252.8,0.0,-0.89083,9e-05,14.23896]
[1778288968125,28.51,80253.05,0.0,-0.8908,9e-05,14.24171]
[1778288971144,28.51,80257.16,0.0,-0.89047,9e-05,14.27213]
[1778288972359,28.51,80257.16,0.0,-0.89047,9e-05,14.27213]
[1778288972563,28.51,80257.15,0.0,-0.89047,9e-05,14.27211]
[1778288972654,28.51,80257.15,0.0,-0.89047,9e-05,14.27211]
[1778288972811,28.51,80257.15,0.0,-0.89047,9e-05,14.27211]
[1778288973158,28.51,80257.5,0.0,-0.89044,9e-05,14.27507]
[1778288978193,28.51,80257.6,0.0,-0.89043,9e-05,14.2762]
[1778288979690,28.51,80257.88,0.0,-0.8904,9e-05,14.27857]
[1778288979807,28.51,80257.88,0.0,-0.8904,9e-05,14.27857]
[1778288986249,28.51,80258.0,0.0,-0.89039,9e-05,14.28]
[1778288992291,28.51,80258.26,0.0,-0.89036,9e-05,14.28254]
[1778288996139,28.51,80258.54,0.0,-0.89034,9e-05,14.28497]
[1778288996148,28.51,80258.54,0.0,-0.89034,9e-05,14.28497]
[1778288996312,28.51,80258.54,0.0,-0.89034,9e-05,14.28497]
[1778288996319,28.51,80258.59,0.0,-0.89033,9e-05,14.28551]
[1778289001354,28.51,80258.64,0.0,-0.89032,9e-05,14.28625]
[1778289007396,28.51,80258.93,0.0,-0.89029,9e-05,14.28902]
[1778289013438,28.51,80259.2,0.0,-0.89027,9e-05,14.29162]
[1778289013857,28.51,80259.2,0.0,-0.89027,9e-05,14.29162]
[1778289014037,28.51,80259.2,0.0,-0.89027,9e-05,14.29162]
[1778289014064,28.51,80259.2,0.0,-0.89027,9e-05,14.29162]
[1778289014162,28.51,80259.2,0.0,-0.89027,9e-05,14.29168]
[1778289019480,28.51,80259.02,0.0,-0.89028,9e-05,14.29047]
[1778289024515,28.51,80259.41,0.0,-0.89024,9e-05,14.29393]
[1778289029550,28.51,80258.98,0.0,-0.89028,9e-05,14.29059]
[1778289030926,28.51,80258.98,0.0,-0.89028,9e-05,14.29059]
[1778289031061,28.51,80258.98,0.0,-0.89028,9e-05,14.29059]
[1778289032513,28.51,80259.4,0.0,-0.89026,9e-05,14.2903]
[1778289032564,28.51,80259.4,0.0,-0.89026,9e-05,14.2903]
[1778289032614,28.51,80259.4,0.0,-0.89026,9e-05,14.29033]
[1778289042290,28.51,80259.47,0.0,-0.89026,9e-05,14.29103]
[1778289042315,28.51,80259.47,0.0,-0.89026,9e-05,14.29103]
[1778289048685,28.51,80260.16,0.0,-0.89019,9e-05,14.29713]
[1778289053720,28.51,80260.17,0.0,-0.89019,9e-05,14.29733]
[1778289057166,28.51,80260.58,0.0,-0.89016,9e-05,14.30076]
[1778289057215,28.51,80260.58,0.0,-0.89016,9e-05,14.30076]
[1778289057315,28.51,80260.58,0.0,-0.89016,9e-05,14.30076]
[1778289057316,28.51,80260.57,0.0,-0.89016,9e-05,14.3007]
[1778289062783,28.51,80260.53,0.0,-0.89016,9e-05,14.30047]
[1778289068825,28.51,80260.58,0.0,-0.89017,9e-05,14.29965]
[1778289073861,28.51,80261.46,0.0,-0.8901,9e-05,14.30589]
[1778289074868,28.51,80271.97,0.0,-0.88919,9e-05,14.39286]
[1778289075874,28.51,80271.98,0.0,-0.88919,9e-05,14.39283]
[1778289080082,28.51,80271.76,0.0,-0.88921,9e-05,14.39069]
[1778289080313,28.51,80271.76,0.0,-0.88921,9e-05,14.39069]
[1778289080357,28.51,80271.76,0.0,-0.88921,9e-05,14.39069]
[1778289080407,28.51,80271.78,0.0,-0.88921,9e-05,14.39075]
[1778289080564,28.51,80271.78,0.0,-0.88921,9e-05,14.39075]
[1778289085944,28.51,80272.32,0.0,-0.88917,9e-05,14.39468]
[1778289091234,28.51,80272.5,0.0,-0.88916,9e-05,14.39592]
[1778289091313,28.51,80272.5,0.0,-0.88916,9e-05,14.39592]
[1778289098028,28.51,80272.84,0.0,-0.88916,9e-05,14.39421]
[1778289103541,28.51,80272.97,0.0,-0.88915,9e-05,14.39503]
[1778289103561,28.51,80272.97,0.0,-0.88915,9e-05,14.39503]
[1778289103939,28.51,80272.97,0.0,-0.88915,9e-05,14.39503]
[1778289104064,28.51,80272.97,0.0,-0.88915,9e-05,14.39503]
[1778289104070,28.51,80273.74,0.0,-0.88909,9e-05,14.4013]
[1778289109105,28.51,80273.47,0.0,-0.88911,9e-05,14.39876]
[1778289112161,28.51,80273.14,0.0,-0.88914,9e-05,14.39592]
[1778289112313,28.51,80273.14,0.0,-0.88914,9e-05,14.39592]
[1778289118168,28.51,80274.03,0.0,-0.88907,9e-05,14.40295]
[1778289120203,28.51,80274.03,0.0,-0.88907,9e-05,14.40295]
[1778289120311,28.51,80274.03,0.0,-0.88907,9e-05,14.40295]
[1778289120691,28.51,80274.16,0.0,-0.88906,9e-05,14.40394]
[1778289120812,28.51,80274.16,0.0,-0.88906,9e-05,14.40394]
[1778289121195,28.51,80274.9,0.0,-0.88899,9e-05,14.41002]
[1778289126230,28.51,80276.14,0.0,-0.88889,9e-05,14.42002]
[1778289130712,28.51,80276.36,0.0,-0.88887,9e-05,14.42173]
[1778289130815,28.51,80276.36,0.0,-0.88887,9e-05,14.42173]
[1778289135293,28.51,80284.56,0.0,-0.88816,9e-05,14.4893]
[1778289136098,28.51,80284.56,0.0,-0.88816,9e-05,14.4893]
[1778289136313,28.51,80284.56,0.0,-0.88816,9e-05,14.4893]
[1778289136467,28.51,80284.56,0.0,-0.88816,9e-05,14.4893]
[1778289136562,28.51,80284.56,0.0,-0.88816,9e-05,14.4893]
[1778289136500,28.51,80284.84,0.0,-0.88814,9e-05,14.49147]
[1778289142342,28.5,80286.54,0.0,-0.888,9e-05,14.50466]
[1778289148140,28.5,80287.44,0.0,-0.88792,9e-05,14.51166]
[1778289148312,28.5,80287.44,0.0,-0.88792,9e-05,14.51166]
[1778289160871,28.5,80287.39,0.0,-0.88796,9e-05,14.5063]
[1778289165435,28.5,80288.45,0.0,-0.88789,9e-05,14.51347]
[1778289165562,28.5,80288.45,0.0,-0.88789,9e-05,14.51347]
[1778289166289,28.5,80289.13,0.0,-0.88783,9e-05,14.51899]
[1778289166313,28.5,80289.13,0.0,-0.88783,9e-05,14.51899]
[1778289166510,28.5,80290.15,0.0,-0.88774,9e-05,14.52733]
[1778289170829,28.5,80293.62,0.0,-0.88744,9e-05,14.55545]
[1778289171071,28.5,80293.62,0.0,-0.88744,9e-05,14.55545]
[1778289176580,28.5,80296.81,0.0,-0.88718,9e-05,14.5806]
[1778289177215,28.5,80296.81,0.0,-0.88718,9e-05,14.5806]
[1778289177322,28.5,80296.81,0.0,-0.88718,9e-05,14.5806]
[1778289177992,28.5,80296.99,0.0,-0.88717,9e-05,14.58184]
[1778289178065,28.5,80296.99,0.0,-0.88717,9e-05,14.58184]
[1778289178594,28.5,80297.0,0.0,-0.88717,9e-05,14.58166]
[1778289183630,28.5,80299.82,0.0,-0.88693,9e-05,14.60382]
[1778289185194,28.5,80299.82,0.0,-0.88693,9e-05,14.60382]
[1778289185313,28.5,80299.82,0.0,-0.88693,9e-05,14.60382]
[1778289191021,28.49,80301.49,0.0,-0.88681,9e-05,14.61588]
[1778289191064,28.49,80301.49,0.0,-0.88681,9e-05,14.61588]
[1778289191472,28.49,80301.49,0.0,-0.88681,9e-05,14.61588]
[1778289191563,28.49,80301.49,0.0,-0.88681,9e-05,14.61588]
[1778289191572,28.49,80301.45,0.0,-0.88682,9e-05,14.61491]
[1778289197584,28.49,80301.88,0.0,-0.88679,9e-05,14.61724]
[1778289197813,28.49,80301.6,0.0,-0.88682,9e-05,14.61459]
[1778289203771,28.49,80306.48,0.0,-0.88641,9e-05,14.65286]
[1778289207067,28.49,80306.41,0.0,-0.88643,9e-05,14.65152]
[1778289207312,28.49,80306.41,0.0,-0.88643,9e-05,14.65152]
[1778289208055,28.48,80306.59,0.0,-0.88642,9e-05,14.65224]
[1778289208321,28.48,80306.59,0.0,-0.88642,9e-05,14.65224]
[1778289208349,28.48,80306.59,0.0,-0.88642,9e-05,14.65185]
[1778289212829,28.48,80305.45,0.0,-0.88657,9e-05,14.6369]
[1778289213067,28.48,80305.45,0.0,-0.88657,9e-05,14.6369]
[1778289218876,28.48,80306.01,0.0,-0.88655,9e-05,14.63885]
[1778289221199,28.48,80305.77,0.0,-0.88657,9e-05,14.63644]
[1778289221312,28.48,80305.77,0.0,-0.88657,9e-05,14.63644]
[1778289222679,28.48,80307.51,0.0,-0.88642,9e-05,14.65073]
[1778289222815,28.48,80307.51,0.0,-0.88642,9e-05,14.65073]
[1778289222904,28.48,80307.56,0.0,-0.88642,9e-05,14.65102]
[1778289227939,28.48,80307.63,0.0,-0.88642,9e-05,14.65094]
[1778289238009,28.47,80307.65,0.0,-0.88643,9e-05,14.64976]
[1778289241498,28.47,80307.86,0.0,-0.88642,9e-05,14.65126]
[1778289241560,28.47,80307.86,0.0,-0.88642,9e-05,14.65126]
[1778289248079,28.47,80308.33,0.0,-0.88639,9e-05,14.65425]
[1778289253114,28.47,80307.88,0.0,-0.88643,9e-05,14.65]
[1778289256173,28.47,80307.49,0.0,-0.88647,9e-05,14.64657]
[1778289256309,28.47,80307.49,0.0,-0.88647,9e-05,14.64657]
[1778289257518,28.47,80307.91,0.0,-0.88643,9e-05,14.64999]
[1778289257563,28.47,80307.91,0.0,-0.88643,9e-05,14.64999]
[1778289257620,28.47,80307.92,0.0,-0.88643,9e-05,14.64999]
[1778289263184,28.47,80307.7,0.0,-0.88646,9e-05,14.6477]
[1778289269227,28.47,80308.04,0.0,-0.88643,9e-05,14.65013]
[1778289274262,28.47,80308.07,0.0,-0.88645,9e-05,14.64623]
[1778289279298,28.47,80308.33,0.0,-0.88643,9e-05,14.64833]
[1778289279880,28.47,80308.33,0.0,-0.88643,9e-05,14.64833]
[1778289280063,28.47,80308.33,0.0,-0.88643,9e-05,14.64833]
[1778289285340,28.47,80308.55,0.0,-0.88643,9e-05,14.64884]
[1778289294404,28.46,80308.54,0.0,-0.88646,9e-05,14.64566]
[1778289295614,28.46,80308.54,0.0,-0.88646,9e-05,14.64566]
[1778289295661,28.46,80315.11,0.0,-0.88588,9e-05,14.70018]
[1778289295811,28.46,80315.11,0.0,-0.88588,9e-05,14.70018]
[1778289297222,28.46,80319.01,0.0,-0.88554,9e-05,14.7324]
[1778289297310,28.46,80319.01,0.0,-0.88554,9e-05,14.7324]
[1778289297425,28.46,80319.38,0.0,-0.88551,9e-05,14.73544]
[1778289302460,28.46,80321.2,0.0,-0.88534,9e-05,14.75081]
[1778289303144,28.46,80321.2,0.0,-0.88534,9e-05,14.75081]
[1778289303316,28.46,80321.2,0.0,-0.88534,9e-05,14.75081]
[1778289308502,28.47,80324.69,0.0,-0.88501,9e-05,14.7817]
[1778289309033,28.47,80324.69,0.0,-0.88501,9e-05,14.7817]
[1778289309062,28.47,80324.69,0.0,-0.88501,9e-05,14.7817]
[1778289309509,28.47,80324.37,0.0,-0.88504,9e-05,14.77936]
[1778289312522,28.47,80326.07,0.0,-0.88488,9e-05,14.79426]
[1778289312561,28.47,80326.07,0.0,-0.88488,9e-05,14.79426]
[1778289318572,28.47,80328.37,0.0,-0.88465,9e-05,14.8156]
[1778289320772,28.47,80328.89,0.0,-0.88459,9e-05,14.82048]
[1778289320812,28.47,80328.89,0.0,-0.88459,9e-05,14.82048]
[1778289323537,28.47,80331.54,0.0,-0.88435,9e-05,14.84316]
[1778289323561,28.47,80331.54,0.0,-0.88435,9e-05,14.84316]
[1778289323607,28.47,80334.64,0.0,-0.88407,9e-05,14.86934]
[1778289325256,28.47,80336.3,0.0,-0.88392,9e-05,14.88342]
[1778289325310,28.47,80336.3,0.0,-0.88392,9e-05,14.88342]
[1778289329407,28.47,80340.76,0.0,-0.88351,9e-05,14.92123]
[1778289329562,28.47,80340.76,0.0,-0.88351,9e-05,14.92123]
[1778289329649,28.47,80341.12,0.0,-0.88348,9e-05,14.92433]
[1778289330220,28.47,80341.12,0.0,-0.88348,9e-05,14.92433]
[1778289330308,28.47,80341.12,0.0,-0.88348,9e-05,14.92433]
[1778289335692,28.47,80343.88,0.0,-0.88325,9e-05,14.94399]
[1778289340728,28.47,80343.61,0.0,-0.88327,9e-05,14.94193]
[1778289342116,28.47,80343.84,0.0,-0.88325,9e-05,14.9439]
[1778289342309,28.47,80343.84,0.0,-0.88325,9e-05,14.9439]
[1778289344072,28.47,80343.91,0.0,-0.88324,9e-05,14.94458]
[1778289344311,28.47,80343.91,0.0,-0.88324,9e-05,14.94458]
[1778289344756,28.47,80344.14,0.0,-0.88322,9e-05,14.94655]
[1778289349791,28.47,80343.8,0.0,-0.88325,9e-05,14.94388]
[1778289350845,28.47,80341.62,0.0,-0.88345,9e-05,14.92562]
[1778289351073,28.47,80341.62,0.0,-0.88345,9e-05,14.92562]
[1778289356534,28.47,80340.4,0.0,-0.88356,9e-05,14.91566]
[1778289356558,28.47,80340.4,0.0,-0.88356,9e-05,14.91566]
[1778289358670,28.47,80337.88,0.0,-0.88378,9e-05,14.89468]
[1778289358811,28.47,80335.08,0.0,-0.88403,9e-05,14.8714]
[1778289365417,28.48,80333.41,0.0,-0.88418,9e-05,14.85755]
[1778289365569,28.48,80333.41,0.0,-0.88418,9e-05,14.85755]
[1778289369963,28.47,80334.1,0.0,-0.88413,9e-05,14.86188]
[1778289370061,28.47,80334.1,0.0,-0.88413,9e-05,14.86188]
[1778289370274,28.47,80334.1,0.0,-0.88413,9e-05,14.86188]
[1778289370308,28.47,80334.1,0.0,-0.88413,9e-05,14.86188]
[1778289370375,28.47,80333.62,0.0,-0.88419,9e-05,14.85694]
[1778289375719,28.47,80329.8,0.0,-0.88454,9e-05,14.82402]
[1778289381013,28.47,80326.46,0.0,-0.88485,9e-05,14.79529]
[1778289382850,28.47,80322.75,0.0,-0.88518,9e-05,14.76425]
[1778289386163,28.47,80319.68,0.0,-0.88546,9e-05,14.73822]
[1778289386310,28.47,80319.68,0.0,-0.88546,9e-05,14.73822]
[1778289386369,28.47,80318.35,0.0,-0.88558,9e-05,14.72694]
[1778289392090,28.47,80318.62,0.0,-0.88559,9e-05,14.72437]
[1778289397125,28.47,80318.66,0.0,-0.8856,9e-05,14.7239]
[1778289402160,28.47,80318.43,0.0,-0.88563,9e-05,14.72109]
[1778289406188,28.46,80313.51,0.0,-0.88607,9e-05,14.67923]
[1778289408202,28.46,80308.01,0.0,-0.88656,9e-05,14.63309]
[1778289413237,28.46,80305.52,0.0,-0.88679,9e-05,14.61196]
[1778289418272,28.46,80300.9,0.0,-0.8872,9e-05,14.57332]
[1778289423307,28.46,80298.63,0.0,-0.8874,9e-05,14.55466]
[1778289426328,28.46,80293.27,0.0,-0.88787,9e-05,14.51034]
[1778289432370,28.47,80293.16,0.0,-0.88787,9e-05,14.51023]
[1778289439419,28.47,80293.3,0.0,-0.88785,9e-05,14.51212]
[1778289446468,28.47,80293.12,0.0,-0.88786,9e-05,14.51099]
[1778289451503,28.47,80294.0,0.0,-0.8878,9e-05,14.51456]
[1778289456538,28.47,80293.27,0.0,-0.88787,9e-05,14.50852]
[1778289461573,28.47,80292.85,0.0,-0.88791,9e-05,14.50502]
[1778289466608,28.47,80292.8,0.0,-0.88791,9e-05,14.50455]
[1778289471643,28.47,80292.71,0.0,-0.88792,9e-05,14.5037]
[1778289476679,28.47,80292.68,0.0,-0.88792,9e-05,14.50329]
[1778289477136,28.47,80292.68,0.0,-0.88792,9e-05,14.50329]
[1778289477312,28.47,80292.68,0.0,-0.88792,9e-05,14.50329]
[1778289477685,28.47,80292.62,0.0,-0.88793,9e-05,14.50276]
[1778289482720,28.47,80292.53,0.0,-0.88794,9e-05,14.50181]
[1778289483727,28.47,80298.59,0.0,-0.88741,9e-05,14.55221]
[1778289488762,28.47,80295.69,0.0,-0.88767,9e-05,14.52752]
[1778289493800,28.47,80291.95,0.0,-0.888,9e-05,14.49631]
[1778289498835,28.47,80290.09,0.0,-0.88816,9e-05,14.48117]
[1778289503870,28.47,80288.53,0.0,-0.88829,9e-05,14.46885]
[1778289508905,28.47,80288.23,0.0,-0.8883,9e-05,14.46724]
[1778289513940,28.47,80289.49,0.0,-0.88821,9e-05,14.47493]
[1778289518975,28.47,80291.54,0.0,-0.88802,9e-05,14.49302]
[1778289524016,28.47,80291.19,0.0,-0.88804,9e-05,14.49117]
[1778289529047,28.47,80290.02,0.0,-0.88813,9e-05,14.4826]
[1778289534081,28.48,80290.78,0.0,-0.88805,9e-05,14.4902]
[1778289539116,28.48,80290.74,0.0,-0.88803,9e-05,14.49115]
[1778289545163,28.48,80290.36,0.0,-0.88805,9e-05,14.48959]
[1778289550199,28.48,80292.58,0.0,-0.88784,9e-05,14.50971]
[1778289555234,28.48,80293.88,0.0,-0.88771,9e-05,14.52185]
[1778289562283,28.49,80294.1,0.0,-0.88767,9e-05,14.52547]
[1778289567318,28.49,80297.54,0.0,-0.88735,9e-05,14.55538]
[1778289572354,28.49,80299.17,0.0,-0.88722,9e-05,14.56617]
[1778289579403,28.49,80298.63,0.0,-0.88725,9e-05,14.56329]
[1778289586452,28.49,80298.28,0.0,-0.88728,9e-05,14.56079]
[1778289592494,28.49,80298.13,0.0,-0.8873,9e-05,14.55876]
[1778289597529,28.49,80297.13,0.0,-0.8874,9e-05,14.5496]
[1778289603571,28.49,80297.17,0.0,-0.88741,9e-05,14.54878]
[1778289608608,28.49,80296.99,0.0,-0.88744,9e-05,14.54618]
[1778289613643,28.48,80297.0,0.0,-0.88745,9e-05,14.54503]
[1778289618679,28.48,80296.86,0.0,-0.88747,9e-05,14.54256]
[1778289623714,28.48,80297.63,0.0,-0.88742,9e-05,14.54757]
[1778289630763,28.48,80297.49,0.0,-0.88743,9e-05,14.54658]
[1778289636806,28.48,80296.92,0.0,-0.88751,9e-05,14.53809]
[1778289641841,28.48,80297.18,0.0,-0.88749,9e-05,14.53972]
[1778289646876,28.48,80297.63,0.0,-0.88745,9e-05,14.54326]
[1778289652918,28.48,80297.04,0.0,-0.8875,9e-05,14.5383]
[1778289662988,28.48,80297.16,0.0,-0.88749,9e-05,14.53923]
[1778289673058,28.48,80296.58,0.0,-0.88755,9e-05,14.53424]
[1778289678094,28.48,80296.44,0.0,-0.88758,9e-05,14.53156]
[1778289683131,28.48,80296.48,0.0,-0.88758,9e-05,14.53073]
[1778289689175,28.47,80296.06,0.0,-0.88765,9e-05,14.5248]
[1778289694210,28.47,80291.18,0.0,-0.88812,9e-05,14.47915]
[1778289696224,28.47,80286.72,0.0,-0.88851,9e-05,14.44216]
[1778289700703,28.47,80283.94,0.0,-0.88875,9e-05,14.41951]
[1778289700809,28.47,80283.94,0.0,-0.88875,9e-05,14.41951]
[1778289702267,28.47,80278.33,0.0,-0.88923,9e-05,14.37355]
[1778289705976,28.47,80277.58,0.0,-0.88929,9e-05,14.36786]
[1778289706072,28.47,80277.58,0.0,-0.88929,9e-05,14.36786]
[1778289706077,28.47,80275.43,0.0,-0.88947,9e-05,14.35065]
[1778289711672,28.48,80275.36,0.0,-0.88946,9e-05,14.35179]
[1778289713062,28.48,80271.74,0.0,-0.88977,9e-05,14.32175]
[1778289715083,28.48,80266.69,0.0,-0.89021,9e-05,14.27997]
[1778289720462,28.48,80265.69,0.0,-0.89029,9e-05,14.27208]
[1778289723166,28.48,80265.33,0.0,-0.89032,9e-05,14.26915]
[1778289723309,28.48,80265.37,0.0,-0.89032,9e-05,14.26954]
[1778289724836,28.48,80265.96,0.0,-0.89027,9e-05,14.27448]
[1778289725064,28.48,80265.96,0.0,-0.89027,9e-05,14.27448]
[1778289725081,28.48,80265.88,0.0,-0.89028,9e-05,14.27388]
[1778289731539,28.48,80264.43,0.0,-0.8904,9e-05,14.26227]
[1778289731560,28.48,80264.43,0.0,-0.8904,9e-05,14.26227]
[1778289736351,28.48,80259.69,0.0,-0.8908,9e-05,14.22387]
[1778289736560,28.48,80259.69,0.0,-0.8908,9e-05,14.22387]
[1778289736574,28.48,80259.28,0.0,-0.89083,9e-05,14.22065]
[1778289742049,28.48,80258.49,0.0,-0.89089,9e-05,14.21484]
[1778289745067,28.48,80262.74,0.0,-0.89052,9e-05,14.25045]
[1778289745190,28.48,80262.74,0.0,-0.89052,9e-05,14.25045]
[1778289745074,28.48,80267.76,0.0,-0.89008,9e-05,14.2921]
[1778289745315,28.48,80267.76,0.0,-0.89008,9e-05,14.2921]
[1778289745637,28.48,80269.28,0.0,-0.88995,9e-05,14.30475]
[1778289747582,28.48,80272.3,0.0,-0.88969,9e-05,14.32981]
[1778289747815,28.48,80272.3,0.0,-0.88969,9e-05,14.32981]
[1778289753693,28.48,80273.32,0.0,-0.88962,9e-05,14.3345]
[1778289755717,28.48,80273.32,0.0,-0.88962,9e-05,14.3345]
[1778289755809,28.48,80273.32,0.0,-0.88962,9e-05,14.3345]
[1778289755818,28.48,80273.28,0.0,-0.88963,9e-05,14.33419]
[1778289759622,28.48,80273.17,0.0,-0.88964,9e-05,14.33331]
[1778289759809,28.48,80273.17,0.0,-0.88964,9e-05,14.33331]
[1778289761212,28.48,80274.64,0.0,-0.88951,9e-05,14.34551]
[1778289761311,28.48,80275.31,0.0,-0.88945,9e-05,14.35106]
[1778289765518,28.48,80276.32,0.0,-0.88936,9e-05,14.35936]
[1778289765560,28.48,80276.32,0.0,-0.88936,9e-05,14.35936]
[1778289765864,28.48,80276.32,0.0,-0.88936,9e-05,14.35936]
[1778289766061,28.48,80276.32,0.0,-0.88936,9e-05,14.35936]
[1778289766162,28.48,80276.32,0.0,-0.88936,9e-05,14.35935]
[1778289772202,28.48,80275.89,0.0,-0.8894,9e-05,14.35573]
[1778289772314,28.48,80276.11,0.0,-0.88938,9e-05,14.35755]
[1778289773113,28.48,80276.11,0.0,-0.88938,9e-05,14.35755]
[1778289773176,28.48,80276.11,0.0,-0.88938,9e-05,14.35755]
[1778289773148,28.48,80274.91,0.0,-0.88949,9e-05,14.3476]
[1778289779875,28.48,80273.78,0.0,-0.88958,9e-05,14.33838]
[1778289782005,28.48,80271.38,0.0,-0.88979,9e-05,14.31853]
[1778289782074,28.48,80271.38,0.0,-0.88979,9e-05,14.31853]
[1778289782150,28.48,80271.13,0.0,-0.88981,9e-05,14.31652]
[1778289782989,28.48,80271.13,0.0,-0.88981,9e-05,14.31652]
[1778289783067,28.48,80271.13,0.0,-0.88981,9e-05,14.31652]
[1778289788939,28.48,80268.83,0.0,-0.89001,9e-05,14.29795]
[1778289790325,28.48,80268.16,0.0,-0.89006,9e-05,14.29249]
[1778289790568,28.48,80268.16,0.0,-0.89006,9e-05,14.29249]
[1778289790953,28.48,80266.98,0.0,-0.89017,9e-05,14.28282]
[1778289792036,28.48,80266.98,0.0,-0.89017,9e-05,14.28282]
[1778289792061,28.48,80266.98,0.0,-0.89017,9e-05,14.28282]
[1778289798002,28.48,80262.43,0.0,-0.89055,9e-05,14.24616]
[1778289798975,28.48,80262.43,0.0,-0.89055,9e-05,14.24616]
[1778289799072,28.48,80262.43,0.0,-0.89055,9e-05,14.24616]
[1778289802773,28.48,80258.3,0.0,-0.8909,9e-05,14.2127]
[1778289802815,28.48,80258.3,0.0,-0.8909,9e-05,14.2127]
[1778289803039,28.48,80256.8,0.0,-0.89103,9e-05,14.20053]
[1778289805193,28.48,80255.48,0.0,-0.89114,9e-05,14.18986]
[1778289805314,28.49,80255.44,0.0,-0.89114,9e-05,14.18978]
[1778289809081,28.49,80251.2,0.0,-0.89149,9e-05,14.15583]
[1778289809683,28.49,80251.2,0.0,-0.89149,9e-05,14.15583]
[1778289809810,28.49,80251.2,0.0,-0.89149,9e-05,14.15583]
[1778289810088,28.49,80250.49,0.0,-0.89155,9e-05,14.15026]
[1778289811281,28.49,80250.49,0.0,-0.89155,9e-05,14.15026]
[1778289811310,28.49,80250.42,0.0,-0.89158,9e-05,14.14614]
[1778289814339,28.49,80251.61,0.0,-0.89147,9e-05,14.15681]
[1778289814560,28.49,80251.61,0.0,-0.89147,9e-05,14.15681]
[1778289820158,28.49,80249.5,0.0,-0.89163,9e-05,14.14104]
[1778289825193,28.49,80249.55,0.0,-0.89161,9e-05,14.14285]
[1778289830228,28.49,80249.57,0.0,-0.8916,9e-05,14.14436]
[1778289834340,28.49,80249.62,0.0,-0.89159,9e-05,14.14529]
[1778289834562,28.49,80249.62,0.0,-0.89159,9e-05,14.14529]
[1778289835263,28.5,80249.52,0.0,-0.89159,9e-05,14.14526]
[1778289835896,28.5,80249.52,0.0,-0.89159,9e-05,14.14526]
[1778289836063,28.5,80249.52,0.0,-0.89159,9e-05,14.14526]
[1778289841305,28.5,80249.2,0.0,-0.8916,9e-05,14.14418]
[1778289843865,28.5,80248.66,0.0,-0.89164,9e-05,14.14025]
[1778289844060,28.5,80248.66,0.0,-0.89164,9e-05,14.14025]
[1778289844326,28.5,80248.62,0.0,-0.89164,9e-05,14.14019]
[1778289845261,28.5,80248.62,0.0,-0.89164,9e-05,14.14019]
[1778289845311,28.5,80248.62,0.0,-0.89164,9e-05,14.14019]
[1778289850210,28.5,80248.8,0.0,-0.89161,9e-05,14.14273]
[1778289850314,28.5,80248.8,0.0,-0.89161,9e-05,14.14273]
[1778289853962,28.5,80248.77,0.0,-0.89161,9e-05,14.143]
[1778289854063,28.5,80248.77,0.0,-0.89161,9e-05,14.143]
[1778289854164,28.5,80248.77,0.0,-0.8916,9e-05,14.14402]
[1778289854576,28.5,80248.77,0.0,-0.8916,9e-05,14.14402]
[1778289854813,28.5,80248.77,0.0,-0.8916,9e-05,14.14402]
[1778289860438,28.5,80246.92,0.0,-0.89174,9e-05,14.13033]
[1778289867487,28.51,80247.19,0.0,-0.89169,9e-05,14.13467]
[1778289869915,28.51,80247.19,0.0,-0.89169,9e-05,14.13467]
[1778289870061,28.51,80247.19,0.0,-0.89169,9e-05,14.13467]
[1778289870068,28.51,80247.26,0.0,-0.89168,9e-05,14.13577]
[1778289871519,28.51,80247.23,0.0,-0.89168,9e-05,14.13578]
[1778289871563,28.51,80247.23,0.0,-0.89168,9e-05,14.13578]
[1778289873753,28.51,80246.97,0.0,-0.89172,9e-05,14.13031]
[1778289873811,28.51,80246.97,0.0,-0.89172,9e-05,14.13031]
[1778289882597,28.51,80248.67,0.0,-0.89155,9e-05,14.14682]
[1778289884191,28.51,80248.67,0.0,-0.89155,9e-05,14.14682]
[1778289884311,28.51,80248.67,0.0,-0.89155,9e-05,14.14682]
[1778289884292,28.51,80248.67,0.0,-0.89155,9e-05,14.14705]
[1778289884611,28.51,80248.63,0.0,-0.89155,9e-05,14.14696]
[1778289886003,28.51,80248.63,0.0,-0.89155,9e-05,14.14696]
[1778289886066,28.51,80248.63,0.0,-0.89155,9e-05,14.14696]
[1778289892667,28.51,80248.4,0.0,-0.89155,9e-05,14.14696]
[1778289897703,28.52,80248.33,0.0,-0.89154,9e-05,14.14757]
[1778289902738,28.52,80248.43,0.0,-0.89152,9e-05,14.14956]
[1778289908780,28.52,80248.4,0.0,-0.89151,9e-05,14.1507]
[1778289921871,28.52,80248.4,0.0,-0.89148,9e-05,14.15364]
[1778289926906,28.52,80248.96,0.0,-0.89142,9e-05,14.15934]
[1778289931941,28.53,80249.61,0.0,-0.89138,9e-05,14.16189]
[1778289936976,28.53,80248.7,0.0,-0.89144,9e-05,14.15544]
[1778289941813,28.53,80248.7,0.0,-0.89143,9e-05,14.15631]
[1778289942073,28.53,80248.7,0.0,-0.89143,9e-05,14.15631]
[1778289942175,28.53,80248.52,0.0,-0.89145,9e-05,14.15504]
[1778289944027,28.53,80254.1,0.0,-0.89096,9e-05,14.2014]
[1778289944987,28.53,80254.1,0.0,-0.89096,9e-05,14.2014]
[1778289945078,28.53,80254.1,0.0,-0.89096,9e-05,14.2014]
[1778289950417,28.53,80255.83,0.0,-0.89081,9e-05,14.21633]
[1778289950562,28.53,80254.76,0.0,-0.8909,9e-05,14.20763]
[1778289955492,28.53,80253.94,0.0,-0.89095,9e-05,14.20306]
[1778289955561,28.53,80253.94,0.0,-0.89095,9e-05,14.20306]
[1778289956111,28.53,80253.57,0.0,-0.89097,9e-05,14.20045]
[1778289961146,28.54,80253.61,0.0,-0.89094,9e-05,14.20304]
[1778289966181,28.54,80253.76,0.0,-0.89092,9e-05,14.20536]
[1778289969617,28.54,80254.06,0.0,-0.89089,9e-05,14.20828]
[1778289969817,28.54,80254.06,0.0,-0.89089,9e-05,14.20828]
[1778289975244,28.54,80254.66,0.0,-0.89083,9e-05,14.21412]
[1778289984307,28.54,80254.65,0.0,-0.89081,9e-05,14.21539]
[1778289990349,28.54,80254.87,0.0,-0.89079,9e-05,14.21814]
[1778289999412,28.54,80254.58,0.0,-0.89082,9e-05,14.21336]
[1778290004449,28.55,80254.46,0.0,-0.89082,9e-05,14.21321]
[1778290008852,28.55,80255.09,0.0,-0.89076,9e-05,14.21908]
[1778290009061,28.55,80255.09,0.0,-0.89076,9e-05,14.21908]
[1778290009486,28.55,80254.77,0.0,-0.89079,9e-05,14.21662]
[1778290010993,28.55,80254.73,0.0,-0.89079,9e-05,14.21645]
[1778290011076,28.55,80254.73,0.0,-0.89079,9e-05,14.21645]
[1778290017634,28.55,80254.73,0.0,-0.89079,9e-05,14.21661]
[1778290017809,28.55,80254.73,0.0,-0.89079,9e-05,14.21661]
[1778290017910,28.55,80254.73,0.0,-0.89077,9e-05,14.21778]
[1778290020021,28.55,80256.3,0.0,-0.89064,9e-05,14.23072]
[1778290020066,28.55,80256.3,0.0,-0.89064,9e-05,14.23072]
[1778290022581,28.55,80262.81,0.0,-0.89007,9e-05,14.28503]
[1778290024088,28.55,80262.81,0.0,-0.89007,9e-05,14.28503]
[1778290024312,28.55,80262.81,0.0,-0.89007,9e-05,14.28503]
[1778290024381,28.55,80265.94,0.0,-0.88979,9e-05,14.31109]
[1778290024929,28.55,80265.94,0.0,-0.88979,9e-05,14.31109]
[1778290025066,28.55,80265.94,0.0,-0.88979,9e-05,14.31109]
[1778290031644,28.55,80266.54,0.0,-0.88972,9e-05,14.31787]
[1778290032981,28.55,80266.54,0.0,-0.88972,9e-05,14.31787]
[1778290033063,28.55,80266.54,0.0,-0.88972,9e-05,14.31787]
[1778290033139,28.55,80266.8,0.0,-0.8897,9e-05,14.32036]
[1778290033744,28.55,80266.8,0.0,-0.8897,9e-05,14.32036]
[1778290033815,28.55,80266.8,0.0,-0.8897,9e-05,14.32036]
[1778290039701,28.55,80268.47,0.0,-0.88954,9e-05,14.33529]
[1778290045369,28.55,80268.08,0.0,-0.88957,9e-05,14.33256]
[1778290045566,28.56,80268.08,0.0,-0.88957,9e-05,14.33268]
[1778290049061,28.56,80268.24,0.0,-0.88955,9e-05,14.33436]
[1778290049162,28.56,80268.24,0.0,-0.88955,9e-05,14.33448]
[1778290056820,28.56,80268.42,0.0,-0.88954,9e-05,14.33348]
[1778290067900,28.56,80269.3,0.0,-0.88946,9e-05,14.34093]
[1778290070570,28.56,80269.98,0.0,-0.88941,9e-05,14.34656]
[1778290070814,28.56,80269.98,0.0,-0.88941,9e-05,14.34656]
[1778290075956,28.56,80274.05,0.0,-0.88905,9e-05,14.38003]
[1778290077108,28.56,80274.05,0.0,-0.88905,9e-05,14.38003]
[1778290077310,28.56,80274.05,0.0,-0.88905,9e-05,14.38003]
[1778290077753,28.56,80274.05,0.0,-0.88905,9e-05,14.37997]
[1778290077812,28.56,80274.05,0.0,-0.88905,9e-05,14.37997]
[1778290077970,28.56,80275.79,0.0,-0.8889,9e-05,14.39429]
[1778290083035,28.56,80277.59,0.0,-0.88875,9e-05,14.40866]
[1778290086332,28.56,80278.09,0.0,-0.88871,9e-05,14.41267]
[1778290086564,28.56,80278.09,0.0,-0.88871,9e-05,14.41267]
[1778290094112,28.55,80278.15,0.0,-0.88872,9e-05,14.41188]
[1778290099147,28.55,80278.53,0.0,-0.88869,9e-05,14.41432]
[1778290103977,28.55,80278.56,0.0,-0.88869,9e-05,14.41405]
[1778290104067,28.55,80278.56,0.0,-0.88869,9e-05,14.41405]
[1778290105580,28.55,80278.49,0.0,-0.8887,9e-05,14.41334]
[1778290105808,28.55,80278.89,0.0,-0.88867,9e-05,14.41653]
[1778290106196,28.55,80278.85,0.0,-0.88867,9e-05,14.41607]
[1778290110440,28.55,80278.82,0.0,-0.88868,9e-05,14.41547]
[1778290110477,28.55,80286.6,0.0,-0.888,9e-05,14.47982]
[1778290112243,28.55,80288.27,0.0,-0.88788,9e-05,14.48937]
[1778290113889,28.55,80289.55,0.0,-0.88777,9e-05,14.49978]
[1778290121307,28.55,80291.26,0.0,-0.88761,9e-05,14.5155]
[1778290124576,28.55,80290.59,0.0,-0.88766,9e-05,14.51031]
[1778290124813,28.55,80290.59,0.0,-0.88766,9e-05,14.5105]
[1778290126999,28.55,80290.41,0.0,-0.88767,9e-05,14.50919]
[1778290127064,28.55,80290.41,0.0,-0.88767,9e-05,14.50919]
[1778290127100,28.55,80290.41,0.0,-0.88767,9e-05,14.50956]
[1778290132386,28.55,80290.68,0.0,-0.88765,9e-05,14.51148]
[1778290137421,28.55,80291.02,0.0,-0.88763,9e-05,14.51311]
[1778290139374,28.55,80290.71,0.0,-0.88766,9e-05,14.51033]
[1778290139562,28.55,80290.71,0.0,-0.88766,9e-05,14.51033]
[1778290142456,28.55,80279.43,0.0,-0.88866,9e-05,14.41612]
[1778290143463,28.55,80274.37,0.0,-0.8891,9e-05,14.37419]
[1778290144715,28.55,80272.16,0.0,-0.88929,9e-05,14.35592]
[1778290144813,28.55,80272.16,0.0,-0.88929,9e-05,14.35592]
[1778290146430,28.55,80272.09,0.0,-0.8893,9e-05,14.35537]
[1778290146560,28.55,80272.09,0.0,-0.8893,9e-05,14.35537]
[1778290146514,28.55,80272.09,0.0,-0.8893,9e-05,14.3554]
[1778290151392,28.55,80269.74,0.0,-0.8895,9e-05,14.33606]
[1778290151564,28.55,80269.74,0.0,-0.8895,9e-05,14.33606]
[1778290162598,28.55,80271.28,0.0,-0.88937,9e-05,14.34858]
[1778290171061,28.55,80271.28,0.0,-0.88937,9e-05,14.34858]
[1778290171313,28.55,80271.28,0.0,-0.88937,9e-05,14.34858]
[1778290174795,28.55,80271.41,0.0,-0.88939,9e-05,14.34516]
[1778290174813,28.55,80271.41,0.0,-0.88939,9e-05,14.34516]
[1778290174898,28.55,80271.41,0.0,-0.88939,9e-05,14.34487]
[1778290180726,28.55,80269.89,0.0,-0.88953,9e-05,14.33179]
[1778290181856,28.55,80269.89,0.0,-0.88953,9e-05,14.33179]
[1778290182063,28.55,80269.89,0.0,-0.88953,9e-05,14.33179]
[1778290190799,28.55,80269.65,0.0,-0.88956,9e-05,14.32869]
[1778290192855,28.55,80270.12,0.0,-0.88952,9e-05,14.33246]
[1778290193063,28.55,80270.12,0.0,-0.88952,9e-05,14.33246]
[1778290194907,28.55,80270.39,0.0,-0.8895,9e-05,14.33446]
[1778290195061,28.55,80270.39,0.0,-0.8895,9e-05,14.33446]
[1778290195162,28.55,80270.39,0.0,-0.88951,9e-05,14.33423]
[1778290201878,28.55,80269.13,0.0,-0.88962,9e-05,14.32314]
[1778290204958,28.55,80268.75,0.0,-0.88966,9e-05,14.31983]
[1778290205064,28.55,80268.75,0.0,-0.88966,9e-05,14.31983]
[1778290210943,28.55,80268.55,0.0,-0.88968,9e-05,14.31758]
[1778290215978,28.54,80268.27,0.0,-0.88971,9e-05,14.31479]
[1778290220072,28.54,80270.14,0.0,-0.88955,9e-05,14.32994]
[1778290220313,28.54,80270.14,0.0,-0.88955,9e-05,14.32994]
[1778290222544,28.54,80272.5,0.0,-0.88935,9e-05,14.34917]
[1778290222558,28.54,80272.5,0.0,-0.88935,9e-05,14.34917]
[1778290222645,28.54,80273.83,0.0,-0.88923,9e-05,14.36002]
[1778290228062,28.54,80274.74,0.0,-0.88917,9e-05,14.36646]
[1778290230326,28.54,80274.94,0.0,-0.88915,9e-05,14.36793]
[1778290230562,28.54,80274.94,0.0,-0.88915,9e-05,14.36793]
[1778290232090,28.54,80279.09,0.0,-0.88882,9e-05,14.39787]
[1778290237125,28.54,80281.17,0.0,-0.88865,9e-05,14.41387]
[1778290242160,28.54,80283.75,0.0,-0.88842,9e-05,14.43543]
[1778290244688,28.54,80283.48,0.0,-0.88845,9e-05,14.4332]
[1778290244811,28.54,80287.46,0.0,-0.8881,9e-05,14.46621]
[1778290248163,28.54,80289.36,0.0,-0.88793,9e-05,14.48195]
[1778290248310,28.54,80289.36,0.0,-0.88793,9e-05,14.48195]
[1778290248411,28.54,80289.71,0.0,-0.8879,9e-05,14.4849]
[1778290254244,28.54,80290.11,0.0,-0.88786,9e-05,14.48852]
[1778290256502,28.54,80289.63,0.0,-0.8879,9e-05,14.48459]
[1778290256560,28.54,80289.63,0.0,-0.8879,9e-05,14.48459]
[1778290261975,28.54,80293.39,0.0,-0.88757,9e-05,14.51648]
[1778290265431,28.54,80293.78,0.0,-0.88752,9e-05,14.52064]
[1778290265564,28.54,80293.78,0.0,-0.88752,9e-05,14.52064]
[1778290269466,28.55,80296.71,0.0,-0.88724,9e-05,14.54675]
[1778290269564,28.55,80296.71,0.0,-0.88724,9e-05,14.54675]
[1778290271008,28.55,80296.32,0.0,-0.88727,9e-05,14.54438]
[1778290271062,28.55,80296.32,0.0,-0.88727,9e-05,14.54438]
[1778290271363,28.55,80296.4,0.0,-0.88726,9e-05,14.54548]
[1778290276398,28.55,80298.28,0.0,-0.88707,9e-05,14.56324]
[1778290278412,28.55,80317.49,0.0,-0.88535,9e-05,14.72399]
[1778290279419,28.55,80319.97,0.0,-0.88513,9e-05,14.74488]
[1778290280765,28.55,80319.97,0.0,-0.88513,9e-05,14.74488]
[1778290280811,28.55,80320.06,0.0,-0.88512,9e-05,14.7458]
[1778290286468,28.55,80320.58,0.0,-0.88506,9e-05,14.75113]
[1778290295531,28.55,80320.58,0.0,-0.88507,9e-05,14.74869]
[1778290299464,28.55,80320.58,0.0,-0.88507,9e-05,14.74869]
[1778290299560,28.55,80320.58,0.0,-0.88507,9e-05,14.74869]
[1778290304957,28.56,80324.2,0.0,-0.88473,9e-05,14.78027]
[1778290305065,28.56,80324.2,0.0,-0.88473,9e-05,14.78027]
[1778290305601,28.56,80324.27,0.0,-0.88473,9e-05,14.78097]
[1778290306581,28.56,80324.27,0.0,-0.88473,9e-05,14.78097]
[1778290306811,28.56,80324.27,0.0,-0.88473,9e-05,14.78097]
[1778290312650,28.56,80330.78,0.0,-0.88414,9e-05,14.83583]
[1778290318692,28.56,80330.32,0.0,-0.88417,9e-05,14.83227]
[1778290321016,28.56,80330.7,0.0,-0.88414,9e-05,14.83556]
[1778290321064,28.56,80330.7,0.0,-0.88414,9e-05,14.83556]
[1778290324792,28.56,80334.73,0.0,-0.88378,9e-05,14.86933]
[1778290324810,28.56,80334.73,0.0,-0.88378,9e-05,14.86933]
[1778290325742,28.56,80335.96,0.0,-0.88366,9e-05,14.87963]
[1778290325959,28.56,80335.96,0.0,-0.88366,9e-05,14.87963]
[1778290326062,28.56,80335.96,0.0,-0.88366,9e-05,14.87963]
[1778290331784,28.56,80336.49,0.0,-0.88362,9e-05,14.88399]
[1778290332140,28.56,80336.49,0.0,-0.88362,9e-05,14.88399]
[1778290332312,28.56,80336.49,0.0,-0.88362,9e-05,14.88399]
[1778290335485,28.56,80337.24,0.0,-0.88355,9e-05,14.89029]
[1778290335560,28.56,80337.24,0.0,-0.88355,9e-05,14.89029]
[1778290335586,28.56,80337.24,0.0,-0.88355,9e-05,14.8903]
[1778290340847,28.56,80339.23,0.0,-0.88337,9e-05,14.90697]
[1778290341498,28.56,80339.23,0.0,-0.88337,9e-05,14.90697]
[1778290341560,28.56,80339.23,0.0,-0.88337,9e-05,14.90697]
[1778290347700,28.56,80339.28,0.0,-0.88337,9e-05,14.90739]
[1778290347811,28.56,80339.28,0.0,-0.88337,9e-05,14.90739]
[1778290347801,28.56,80338.88,0.0,-0.8834,9e-05,14.90405]
[1778290348012,28.56,80338.88,0.0,-0.8834,9e-05,14.90405]
[1778290348061,28.56,80338.88,0.0,-0.8834,9e-05,14.90405]
[1778290355958,28.56,80339.02,0.0,-0.88341,9e-05,14.90156]
[1778290358079,28.56,80339.02,0.0,-0.88341,9e-05,14.90156]
[1778290358308,28.56,80339.02,0.0,-0.88341,9e-05,14.90156]
[1778290359114,28.56,80339.02,0.0,-0.88341,9e-05,14.90167]
[1778290359309,28.56,80339.02,0.0,-0.88341,9e-05,14.90167]
[1778290359410,28.56,80339.02,0.0,-0.88341,9e-05,14.90171]
[1778290365027,28.56,80342.72,0.0,-0.88307,9e-05,14.93285]
[1778290369714,28.56,80348.33,0.0,-0.88256,9e-05,14.98017]
[1778290371069,28.56,80353.09,0.0,-0.88213,9e-05,15.0205]
[1778290372065,28.56,80353.09,0.0,-0.88213,9e-05,15.0205]
[1778290372314,28.56,80353.09,0.0,-0.88213,9e-05,15.0205]
[1778290375882,28.56,80351.81,0.0,-0.88224,9e-05,15.01027]
[1778290376060,28.56,80352.3,0.0,-0.88219,9e-05,15.01456]
[1778290376159,28.56,80352.3,0.0,-0.88219,9e-05,15.01473]
[1778290382148,28.56,80352.37,0.0,-0.88217,9e-05,15.01631]
[1778290388192,28.56,80352.62,0.0,-0.88214,9e-05,15.0193]
[1778290390209,28.56,80361.81,0.0,-0.8813,9e-05,15.09671]
[1778290391214,28.56,80363.67,0.0,-0.88113,9e-05,15.11208]
[1778290394240,28.56,80378.7,0.0,-0.87975,9e-05,15.2384]
[1778290395246,28.56,80380.84,0.0,-0.87955,9e-05,15.25674]
[1778290400192,28.56,80381.52,0.0,-0.87949,9e-05,15.26202]
[1778290400314,28.56,80381.52,0.0,-0.87949,9e-05,15.26202]
[1778290406323,28.57,80382.29,0.0,-0.8794,9e-05,15.27039]
[1778290407886,28.57,80382.29,0.0,-0.8794,9e-05,15.27039]
[1778290408064,28.57,80382.6,0.0,-0.87937,9e-05,15.27325]
[1778290408969,28.57,80381.86,0.0,-0.87944,9e-05,15.26685]
[1778290409058,28.57,80381.86,0.0,-0.87944,9e-05,15.26685]
[1778290409070,28.56,80381.86,0.0,-0.87944,9e-05,15.26668]
[1778290414136,28.57,80380.58,0.0,-0.87958,9e-05,15.2526]
[1778290414313,28.57,80380.58,0.0,-0.87958,9e-05,15.2526]
[1778290419414,28.57,80378.58,0.0,-0.87974,9e-05,15.23733]
[1778290422539,28.57,80377.79,0.0,-0.87981,9e-05,15.23127]
[1778290422562,28.57,80377.79,0.0,-0.87981,9e-05,15.23127]
[1778290423208,28.57,80376.79,0.0,-0.8799,9e-05,15.22315]
[1778290423307,28.57,80376.79,0.0,-0.8799,9e-05,15.22315]
[1778290423442,28.57,80376.86,0.0,-0.87989,9e-05,15.22406]
[1778290424685,28.57,80376.86,0.0,-0.87989,9e-05,15.22406]
[1778290424814,28.57,80376.86,0.0,-0.87989,9e-05,15.22406]
[1778290431498,28.57,80376.92,0.0,-0.87986,9e-05,15.22705]
[1778290433512,28.57,80371.35,0.0,-0.88037,9e-05,15.18041]
[1778290435882,28.57,80370.82,0.0,-0.88041,9e-05,15.17592]
[1778290436067,28.57,80370.55,0.0,-0.88044,9e-05,15.17362]
[1778290436178,28.57,80370.55,0.0,-0.88044,9e-05,15.17362]
[1778290436310,28.57,80370.55,0.0,-0.88044,9e-05,15.17362]
[1778290436533,28.57,80370.49,0.0,-0.88045,9e-05,15.17309]
[1778290441568,28.57,80370.41,0.0,-0.88045,9e-05,15.17231]
[1778290446603,28.57,80362.05,0.0,-0.88122,9e-05,15.10202]
[1778290448777,28.57,80359.32,0.0,-0.88147,9e-05,15.07917]
[1778290448810,28.57,80359.32,0.0,-0.88147,9e-05,15.07917]
[1778290450619,28.57,80358.47,0.0,-0.88155,9e-05,15.07215]
[1778290450812,28.57,80358.47,0.0,-0.88155,9e-05,15.07215]
[1778290454594,28.57,80352.01,0.0,-0.88212,9e-05,15.01873]
[1778290454815,28.57,80352.01,0.0,-0.88212,9e-05,15.01873]
[1778290454964,28.57,80352.01,0.0,-0.88212,9e-05,15.01873]
[1778290455079,28.57,80352.01,0.0,-0.88212,9e-05,15.01895]
[1778290455675,28.57,80352.21,0.0,-0.8821,9e-05,15.02078]
[1778290461849,28.58,80353.39,0.0,-0.88199,9e-05,15.03132]
[1778290462065,28.58,80353.39,0.0,-0.88198,9e-05,15.03164]
[1778290468771,28.58,80354.41,0.0,-0.88188,9e-05,15.04098]
[1778290469778,28.58,80359.46,0.0,-0.88142,9e-05,15.08317]
[1778290472799,28.58,80367.05,0.0,-0.88076,9e-05,15.14229]
[1778290474511,28.58,80367.84,0.0,-0.88069,9e-05,15.149]
[1778290474561,28.58,80367.84,0.0,-0.88069,9e-05,15.149]
[1778290476071,28.58,80369.7,0.0,-0.88052,9e-05,15.16475]
[1778290476311,28.58,80369.7,0.0,-0.88052,9e-05,15.16475]
[1778290476371,28.58,80369.7,0.0,-0.88052,9e-05,15.16475]
[1778290476561,28.58,80369.7,0.0,-0.88052,9e-05,15.16475]
[1778290476827,28.58,80370.08,0.0,-0.88048,9e-05,15.168]
[1778290481862,28.58,80366.92,0.0,-0.88077,9e-05,15.14171]
[1778290483262,28.58,80366.9,0.0,-0.88077,9e-05,15.14162]
[1778290483314,28.58,80366.9,0.0,-0.88077,9e-05,15.14162]
[1778290484801,28.58,80366.83,0.0,-0.88078,9e-05,15.14111]
[1778290484811,28.58,80366.83,0.0,-0.88078,9e-05,15.14111]
[1778290487774,28.58,80364.26,0.0,-0.88101,9e-05,15.11979]
[1778290487812,28.58,80364.26,0.0,-0.88101,9e-05,15.11979]
[1778290493949,28.58,80365.75,0.0,-0.88087,9e-05,15.13297]
[1778290494183,28.58,80365.75,0.0,-0.88087,9e-05,15.13297]
[1778290494312,28.58,80365.75,0.0,-0.88087,9e-05,15.13297]
[1778290494489,28.58,80365.75,0.0,-0.88087,9e-05,15.13297]
[1778290494563,28.58,80365.75,0.0,-0.88087,9e-05,15.13297]
[1778290494956,28.58,80365.68,0.0,-0.88087,9e-05,15.13247]
[1778290503019,28.58,80366.01,0.0,-0.88083,9e-05,15.1359]
[1778290508055,28.58,80359.89,0.0,-0.88139,9e-05,15.0849]
[1778290510422,28.58,80359.41,0.0,-0.88143,9e-05,15.08095]
[1778290510562,28.58,80359.41,0.0,-0.88143,9e-05,15.08095]
[1778290516109,28.58,80359.81,0.0,-0.88138,9e-05,15.08533]
[1778290521153,28.58,80361.22,0.0,-0.88125,9e-05,15.09778]
[1778290522653,28.58,80361.22,0.0,-0.88125,9e-05,15.09778]
[1778290522813,28.58,80361.22,0.0,-0.88125,9e-05,15.09778]
[1778290523170,28.58,80361.29,0.0,-0.88124,9e-05,15.09856]
[1778290523310,28.58,80361.29,0.0,-0.88124,9e-05,15.09856]
[1778290523411,28.58,80361.3,0.0,-0.88124,9e-05,15.09874]
[1778290524070,28.58,80361.3,0.0,-0.88124,9e-05,15.09874]
[1778290524311,28.58,80361.3,0.0,-0.88124,9e-05,15.09874]
[1778290526580,28.58,80364.32,0.0,-0.88096,9e-05,15.12424]
[1778290526810,28.58,80364.32,0.0,-0.88096,9e-05,15.12424]
[1778290532230,28.58,80364.4,0.0,-0.881,9e-05,15.11943]
[1778290537265,28.58,80364.2,0.0,-0.88103,9e-05,15.11603]
[1778290539208,28.58,80364.2,0.0,-0.88103,9e-05,15.11603]
[1778290539257,28.58,80364.2,0.0,-0.88103,9e-05,15.11603]
[1778290539316,28.58,80364.2,0.0,-0.88103,9e-05,15.11603]
[1778290539403,28.58,80364.2,0.0,-0.88104,9e-05,15.11534]
[1778290545321,28.57,80365.06,0.0,-0.88099,9e-05,15.12044]
[1778290546358,28.57,80365.06,0.0,-0.88099,9e-05,15.12044]
[1778290546555,28.57,80365.06,0.0,-0.88099,9e-05,15.12044]
[1778290546563,28.57,80365.06,0.0,-0.88099,9e-05,15.12044]
[1778290546811,28.57,80365.06,0.0,-0.88099,9e-05,15.12044]
[1778290546895,28.57,80364.88,0.0,-0.88101,9e-05,15.11856]
[1778290552370,28.57,80364.75,0.0,-0.88104,9e-05,15.11526]
[1778290557405,28.57,80364.46,0.0,-0.88109,9e-05,15.11096]
[1778290561023,28.57,80365.35,0.0,-0.88102,9e-05,15.11772]
[1778290561065,28.57,80365.35,0.0,-0.88102,9e-05,15.11772]
[1778290566468,28.56,80365.76,0.0,-0.88101,9e-05,15.11859]
[1778290574525,28.56,80366.09,0.0,-0.88101,9e-05,15.11844]
[1778290576539,28.56,80371.29,0.0,-0.88054,9e-05,15.16142]
[1778290578465,28.56,80372.48,0.0,-0.88044,9e-05,15.171]
[1778290578568,28.56,80372.48,0.0,-0.88044,9e-05,15.171]
[1778290578690,28.56,80372.48,0.0,-0.88044,9e-05,15.171]
[1778290578813,28.56,80372.48,0.0,-0.88044,9e-05,15.171]
[1778290578912,28.56,80372.4,0.0,-0.88045,9e-05,15.16989]
[1778290586611,28.55,80372.85,0.0,-0.88045,9e-05,15.17014]
[1778290590640,28.55,80377.41,0.0,-0.88005,9e-05,15.20668]
[1778290591497,28.55,80377.41,0.0,-0.88005,9e-05,15.20668]
[1778290591563,28.55,80377.41,0.0,-0.88005,9e-05,15.20668]
[1778290596614,28.55,80381.77,0.0,-0.87968,9e-05,15.23847]
[1778290596814,28.55,80381.77,0.0,-0.87968,9e-05,15.23847]
[1778290597170,28.55,80381.6,0.0,-0.8797,9e-05,15.23688]
[1778290597312,28.55,80381.6,0.0,-0.8797,9e-05,15.23688]
[1778290597689,28.55,80386.07,0.0,-0.87929,9e-05,15.2744]
[1778290599752,28.55,80388.65,0.0,-0.87905,9e-05,15.29636]
[1778290599815,28.55,80388.65,0.0,-0.87905,9e-05,15.29636]
[1778290605623,28.55,80389.92,0.0,-0.87892,9e-05,15.30805]
[1778290605811,28.55,80389.92,0.0,-0.87892,9e-05,15.30805]
[1778290605912,28.55,80389.93,0.0,-0.87892,9e-05,15.30829]
[1778290610762,28.55,80391.88,0.0,-0.87875,9e-05,15.32368]
[1778290610814,28.55,80391.88,0.0,-0.87875,9e-05,15.32368]
[1778290617845,28.55,80391.06,0.0,-0.87882,9e-05,15.31716]
[1778290618066,28.55,80391.06,0.0,-0.87882,9e-05,15.31716]
[1778290618146,28.55,80391.06,0.0,-0.87882,9e-05,15.31716]
[1778290618315,28.55,80391.11,0.0,-0.87881,9e-05,15.31785]
[1778290618836,28.55,80391.22,0.0,-0.8788,9e-05,15.31891]
[1778290624878,28.55,80391.4,0.0,-0.87879,9e-05,15.31957]
[1778290630085,28.55,80393.56,0.0,-0.8786,9e-05,15.33672]
[1778290630314,28.55,80393.45,0.0,-0.87862,9e-05,15.33551]
[1778290635956,28.55,80394.08,0.0,-0.87858,9e-05,15.3392]
[1778290636587,28.55,80394.08,0.0,-0.87858,9e-05,15.3392]
[1778290636751,28.55,80394.08,0.0,-0.87858,9e-05,15.3392]
[1778290636812,28.55,80394.08,0.0,-0.87858,9e-05,15.3392]
[1778290636963,28.54,80393.88,0.0,-0.8786,9e-05,15.33725]
[1778290642057,28.54,80394.39,0.0,-0.87857,9e-05,15.34025]
[1778290644122,28.54,80394.18,0.0,-0.87859,9e-05,15.33822]
[1778290644311,28.54,80394.28,0.0,-0.87858,9e-05,15.33881]
[1778290644667,28.54,80394.28,0.0,-0.87858,9e-05,15.33881]
[1778290644813,28.54,80394.28,0.0,-0.87858,9e-05,15.33881]
[1778290645078,28.54,80392.66,0.0,-0.87874,9e-05,15.32488]
[1778290650113,28.54,80393.01,0.0,-0.87872,9e-05,15.32634]
[1778290655148,28.54,80393.49,0.0,-0.87874,9e-05,15.32349]
[1778290658810,28.53,80393.51,0.0,-0.87875,9e-05,15.32189]
[1778290659061,28.53,80393.51,0.0,-0.87875,9e-05,15.32189]
[1778290664211,28.53,80393.43,0.0,-0.8788,9e-05,15.31772]
[1778290672267,28.52,80393.37,0.0,-0.87886,9e-05,15.31268]
[1778290677302,28.52,80392.28,0.0,-0.87899,9e-05,15.30072]
[1778290682337,28.52,80383.54,0.0,-0.87983,9e-05,15.22375]
[1778290683866,28.52,80383.54,0.0,-0.87983,9e-05,15.22375]
[1778290684062,28.52,80383.54,0.0,-0.87983,9e-05,15.22375]
[1778290684163,28.51,80380.63,0.0,-0.8801,9e-05,15.19916]
[1778290684596,28.51,80380.63,0.0,-0.8801,9e-05,15.19916]
[1778290684813,28.51,80380.63,0.0,-0.8801,9e-05,15.19916]
[1778290684894,28.51,80381.29,0.0,-0.88004,9e-05,15.20472]
[1778290691400,28.51,80380.46,0.0,-0.88012,9e-05,15.19748]
[1778290697120,28.51,80377.95,0.0,-0.88035,9e-05,15.17615]
[1778290697312,28.51,80375.21,0.0,-0.88061,9e-05,15.15303]
[1778290702477,28.51,80374.94,0.0,-0.88064,9e-05,15.15044]
[1778290707791,28.51,80374.12,0.0,-0.88071,9e-05,15.1433]
[1778290707812,28.51,80374.12,0.0,-0.88071,9e-05,15.1433]
[1778290708657,28.51,80372.23,0.0,-0.88089,9e-05,15.1269]
[1778290708813,28.51,80372.23,0.0,-0.88089,9e-05,15.1269]
[1778290708889,28.51,80372.15,0.0,-0.8809,9e-05,15.12584]
[1778290715568,28.51,80368.42,0.0,-0.8813,9e-05,15.08781]
[1778290718232,28.51,80368.79,0.0,-0.88127,9e-05,15.09056]
[1778290718312,28.51,80368.18,0.0,-0.88133,9e-05,15.08506]
[1778290727652,28.5,80368.53,0.0,-0.88134,9e-05,15.08431]
[1778290729614,28.5,80368.13,0.0,-0.88138,9e-05,15.08055]
[1778290729813,28.5,80368.13,0.0,-0.88138,9e-05,15.08055]
[1778290730574,28.5,80368.59,0.0,-0.88134,9e-05,15.08402]
[1778290730814,28.5,80368.59,0.0,-0.88134,9e-05,15.08402]
[1778290730911,28.5,80368.64,0.0,-0.88134,9e-05,15.08405]
[1778290736687,28.5,80370.25,0.0,-0.88122,9e-05,15.09552]
[1778290736812,28.5,80370.25,0.0,-0.88122,9e-05,15.09552]
[1778290742757,28.49,80368.51,0.0,-0.88141,9e-05,15.078]
[1778290746052,28.49,80367.93,0.0,-0.88147,9e-05,15.07235]
[1778290746063,28.49,80367.93,0.0,-0.88147,9e-05,15.07235]
[1778290747200,28.49,80367.93,0.0,-0.88148,9e-05,15.07197]
[1778290747249,28.49,80367.83,0.0,-0.88149,9e-05,15.07074]
[1778290747320,28.49,80367.83,0.0,-0.88149,9e-05,15.07074]
[1778290752870,28.49,80364.41,0.0,-0.88182,9e-05,15.04008]
[1778290753059,28.49,80364.41,0.0,-0.88182,9e-05,15.04008]
[1778290755848,28.49,80355.35,0.0,-0.88266,9e-05,14.96284]
[1778290756489,28.49,80355.35,0.0,-0.88266,9e-05,14.96284]
[1778290756564,28.49,80355.35,0.0,-0.88266,9e-05,14.96284]
[1778290756855,28.49,80355.19,0.0,-0.88268,9e-05,14.96131]
[1778290761890,28.49,80355.59,0.0,-0.88265,9e-05,14.96385]
[1778290764286,28.49,80355.41,0.0,-0.88267,9e-05,14.9622]
[1778290764308,28.49,80355.41,0.0,-0.88267,9e-05,14.9622]
[1778290765918,28.49,80350.63,0.0,-0.88311,9e-05,14.92175]
[1778290769726,28.49,80348.24,0.0,-0.88333,9e-05,14.90157]
[1778290769809,28.49,80348.24,0.0,-0.88333,9e-05,14.90157]
[1778290769946,28.49,80349.0,0.0,-0.88326,9e-05,14.90794]
[1778290770363,28.49,80349.0,0.0,-0.88326,9e-05,14.90794]
[1778290770563,28.49,80349.0,0.0,-0.88326,9e-05,14.90794]
[1778290774060,28.49,80349.8,0.0,-0.88321,9e-05,14.91074]
[1778290774311,28.49,80349.8,0.0,-0.88321,9e-05,14.91074]
[1778290774333,28.49,80351.21,0.0,-0.88308,9e-05,14.92257]
[1778290774561,28.49,80351.21,0.0,-0.88308,9e-05,14.92257]
[1778290774660,28.49,80351.21,0.0,-0.88308,9e-05,14.92254]
[1778290780016,28.49,80351.58,0.0,-0.88305,9e-05,14.92557]
[1778290785051,28.49,80352.07,0.0,-0.88301,9e-05,14.92968]
[1778290790086,28.49,80351.98,0.0,-0.88301,9e-05,14.92897]
[1778290791368,28.49,80351.98,0.0,-0.88301,9e-05,14.92897]
[1778290791558,28.49,80351.98,0.0,-0.88301,9e-05,14.92897]
[1778290797135,28.49,80351.86,0.0,-0.88302,9e-05,14.92818]
[1778290798445,28.49,80352.35,0.0,-0.88298,9e-05,14.93233]
[1778290798559,28.49,80352.35,0.0,-0.88298,9e-05,14.93233]
[1778290800023,28.49,80351.33,0.0,-0.88307,9e-05,14.9238]
[1778290800067,28.49,80351.33,0.0,-0.88307,9e-05,14.9238]
[1778290800156,28.49,80351.91,0.0,-0.88302,9e-05,14.92872]
[1778290803089,28.49,80352.15,0.0,-0.88299,9e-05,14.93081]
[1778290803312,28.49,80352.15,0.0,-0.88299,9e-05,14.93081]
[1778290803177,28.49,80357.48,0.0,-0.88251,9e-05,14.97562]
[1778290808212,28.49,80358.02,0.0,-0.88244,9e-05,14.98195]
[1778290811747,28.49,80355.83,0.0,-0.88263,9e-05,14.96461]
[1778290811808,28.49,80355.83,0.0,-0.88263,9e-05,14.96461]
[1778290813506,28.49,80355.17,0.0,-0.88268,9e-05,14.95982]
[1778290813561,28.49,80355.17,0.0,-0.88268,9e-05,14.95982]
[1778290814255,28.49,80355.1,0.0,-0.88268,9e-05,14.95961]
[1778290817223,28.49,80355.41,0.0,-0.88264,9e-05,14.96297]
[1778290817310,28.49,80355.41,0.0,-0.88264,9e-05,14.96297]
[1778290826346,28.49,80355.28,0.0,-0.88264,9e-05,14.96297]
[1778290830472,28.49,80359.4,0.0,-0.88227,9e-05,14.99758]
[1778290830567,28.49,80359.4,0.0,-0.88227,9e-05,14.99758]
[1778290831844,28.49,80359.4,0.0,-0.88227,9e-05,14.99756]
[1778290832065,28.49,80359.4,0.0,-0.88227,9e-05,14.99756]
[1778290832119,28.49,80359.2,0.0,-0.88231,9e-05,14.99196]
[1778290837244,28.49,80359.13,0.0,-0.88232,9e-05,14.99134]
[1778290837309,28.49,80359.13,0.0,-0.88232,9e-05,14.99134]
[1778290841017,28.49,80358.46,0.0,-0.88238,9e-05,14.98568]
[1778290841068,28.49,80358.46,0.0,-0.88238,9e-05,14.98568]
[1778290841360,28.49,80358.46,0.0,-0.88238,9e-05,14.98568]
[1778290841569,28.49,80358.89,0.0,-0.88234,9e-05,14.98931]
[1778290841668,28.5,80362.17,0.0,-0.88204,9e-05,15.01727]
[1778290844468,28.5,80362.09,0.0,-0.88204,9e-05,15.01733]
[1778290847489,28.5,80361.72,0.0,-0.88206,9e-05,15.0153]
[1778290850393,28.5,80361.57,0.0,-0.88207,9e-05,15.0144]
[1778290850558,28.5,80361.52,0.0,-0.88207,9e-05,15.01472]
[1778290856552,28.5,80360.88,0.0,-0.88211,9e-05,15.01076]
[1778290861268,28.5,80358.34,0.0,-0.88234,9e-05,14.98933]
[1778290861587,28.5,80353.9,0.0,-0.88274,9e-05,14.95205]
[1778290863259,28.5,80353.9,0.0,-0.88274,9e-05,14.95205]
[1778290863317,28.5,80353.9,0.0,-0.88274,9e-05,14.95205]
[1778290863360,28.5,80348.91,0.0,-0.8832,9e-05,14.91024]
[1778290864065,28.5,80348.91,0.0,-0.8832,9e-05,14.91024]
[1778290864313,28.5,80348.91,0.0,-0.8832,9e-05,14.91024]
[1778290866622,28.5,80355.79,0.0,-0.88257,9e-05,14.96849]
[1778290868091,28.5,80355.79,0.0,-0.88257,9e-05,14.96849]
[1778290868313,28.5,80355.79,0.0,-0.88257,9e-05,14.96849]
[1778290868101,28.5,80355.99,0.0,-0.88255,9e-05,14.9702]
[1778290872059,28.5,80355.78,0.0,-0.88257,9e-05,14.96847]
[1778290876833,28.5,80355.65,0.0,-0.88258,9e-05,14.9676]
[1778290877059,28.5,80355.65,0.0,-0.88258,9e-05,14.9676]
[1778290877195,28.5,80355.65,0.0,-0.88258,9e-05,14.9676]
[1778290877310,28.5,80355.65,0.0,-0.88258,9e-05,14.9676]
[1778290877411,28.5,80357.65,0.0,-0.88239,9e-05,14.98448]
[1778290882737,28.5,80357.98,0.0,-0.88236,9e-05,14.98738]
[1778290883744,28.5,80363.05,0.0,-0.8819,9e-05,15.03001]
[1778290885450,28.5,80362.96,0.0,-0.88191,9e-05,15.02921]
[1778290885565,28.5,80362.96,0.0,-0.88191,9e-05,15.02921]
[1778290890793,28.5,80362.05,0.0,-0.88199,9e-05,15.02135]
[1778290895828,28.5,80362.45,0.0,-0.88198,9e-05,15.02063]
[1778290898327,28.5,80363.2,0.0,-0.88192,9e-05,15.02689]
[1778290898329,28.5,80363.54,0.0,-0.88189,9e-05,15.02969]
[1778290898566,28.5,80363.54,0.0,-0.88189,9e-05,15.02969]
[1778290899148,28.5,80363.54,0.0,-0.88189,9e-05,15.02969]
[1778290899311,28.5,80363.54,0.0,-0.88189,9e-05,15.02969]
[1778290903097,28.5,80366.54,0.0,-0.88161,9e-05,15.05457]
[1778290903314,28.5,80366.54,0.0,-0.88161,9e-05,15.05457]
[1778290907469,28.5,80367.67,0.0,-0.88152,9e-05,15.06353]
[1778290907563,28.5,80367.67,0.0,-0.88152,9e-05,15.06353]
[1778290907917,28.5,80367.61,0.0,-0.88152,9e-05,15.0629]
[1778290908561,28.5,80367.61,0.0,-0.88152,9e-05,15.0629]
[1778290908817,28.5,80367.61,0.0,-0.88152,9e-05,15.0629]
[1778290912919,28.5,80366.85,0.0,-0.8816,9e-05,15.05602]
[1778290913064,28.5,80366.85,0.0,-0.8816,9e-05,15.05602]
[1778290917988,28.5,80387.61,0.0,-0.8797,9e-05,15.2302]
[1778290918995,28.5,80387.27,0.0,-0.87973,9e-05,15.22737]
[1778290920649,28.5,80387.08,0.0,-0.87975,9e-05,15.2258]
[1778290921418,28.5,80387.08,0.0,-0.87975,9e-05,15.2258]
[1778290921009,28.5,80387.27,0.0,-0.87973,9e-05,15.22744]
[1778290921674,28.5,80387.27,0.0,-0.87973,9e-05,15.22744]
[1778290921812,28.5,80387.27,0.0,-0.87973,9e-05,15.22744]
[1778290922016,28.5,80388.09,0.0,-0.87965,9e-05,15.23438]
[1778290928058,28.5,80386.01,0.0,-0.87984,9e-05,15.21679]
[1778290932100,28.5,80383.97,0.0,-0.88003,9e-05,15.19959]
[1778290932312,28.5,80383.97,0.0,-0.88003,9e-05,15.19959]
[1778290932383,28.5,80384.38,0.0,-0.88,9e-05,15.20304]
[1778290933827,28.5,80384.62,0.0,-0.87997,9e-05,15.20506]
[1778290934062,28.5,80384.62,0.0,-0.87997,9e-05,15.20506]
[1778290939136,28.5,80384.24,0.0,-0.88001,9e-05,15.20167]
[1778290944171,28.5,80384.19,0.0,-0.88002,9e-05,15.201]
[1778290947425,28.5,80384.2,0.0,-0.88002,9e-05,15.20096]
[1778290947569,28.5,80384.32,0.0,-0.88001,9e-05,15.20191]
[1778290950427,28.5,80383.31,0.0,-0.8801,9e-05,15.19325]
[1778290950438,28.5,80379.45,0.0,-0.88046,9e-05,15.16023]
[1778290950563,28.5,80379.45,0.0,-0.88046,9e-05,15.16023]
[1778290951220,28.5,80374.56,0.0,-0.88094,9e-05,15.11469]
[1778290952937,28.5,80373.58,0.0,-0.88104,9e-05,15.10606]
[1778290953069,28.5,80373.58,0.0,-0.88104,9e-05,15.10606]
[1778290953113,28.5,80373.58,0.0,-0.88104,9e-05,15.10606]
[1778290953313,28.5,80373.58,0.0,-0.88104,9e-05,15.10606]
[1778290956126,28.49,80372.84,0.0,-0.88112,9e-05,15.09878]
[1778290956310,28.49,80372.84,0.0,-0.88112,9e-05,15.09878]
[1778290961789,28.49,80373.42,0.0,-0.88109,9e-05,15.10162]
[1778290961810,28.49,80373.42,0.0,-0.88109,9e-05,15.10162]
[1778290962301,28.49,80374.0,0.0,-0.88104,9e-05,15.10617]
[1778290963791,28.49,80374.21,0.0,-0.88102,9e-05,15.10759]
[1778290963819,28.49,80374.21,0.0,-0.88102,9e-05,15.10759]
[1778290965644,28.49,80375.07,0.0,-0.88095,9e-05,15.11413]
[1778290965813,28.49,80375.07,0.0,-0.88095,9e-05,15.11413]
[1778290971365,28.49,80377.0,0.0,-0.8808,9e-05,15.12813]
[1778290971664,28.49,80377.0,0.0,-0.8808,9e-05,15.12813]
[1778290971815,28.49,80377.0,0.0,-0.8808,9e-05,15.12813]
[1778290972371,28.49,80377.56,0.0,-0.88075,9e-05,15.13247]
[1778290972652,28.49,80377.56,0.0,-0.88075,9e-05,15.13247]
[1778290972818,28.49,80377.56,0.0,-0.88075,9e-05,15.13247]
[1778290975639,28.49,80378.35,0.0,-0.88068,9e-05,15.13911]
[1778290975812,28.49,80378.35,0.0,-0.88068,9e-05,15.13911]
[1778290979450,28.49,80380.89,0.0,-0.88045,9e-05,15.16047]
[1778290979578,28.49,80382.25,0.0,-0.88032,9e-05,15.1719]
[1778290980429,28.49,80382.87,0.0,-0.88026,9e-05,15.17707]
[1778290981347,28.49,80382.87,0.0,-0.88026,9e-05,15.17707]
[1778290981566,28.49,80383.56,0.0,-0.8802,9e-05,15.18284]
[1778290985650,28.49,80382.7,0.0,-0.88028,9e-05,15.1754]
[1778290985811,28.49,80382.7,0.0,-0.88028,9e-05,15.1754]
[1778290989492,28.49,80377.57,0.0,-0.88076,9e-05,15.13209]
[1778290989967,28.49,80377.57,0.0,-0.88076,9e-05,15.13209]
[1778290990064,28.49,80377.57,0.0,-0.88076,9e-05,15.13209]
[1778290990499,28.49,80375.64,0.0,-0.88093,9e-05,15.11584]
[1778290991628,28.49,80373.5,0.0,-0.88113,9e-05,15.09787]
[1778290991794,28.49,80373.5,0.0,-0.88113,9e-05,15.09787]
[1778290994673,28.49,80371.63,0.0,-0.8813,9e-05,15.08246]
[1778290994812,28.49,80371.63,0.0,-0.8813,9e-05,15.08246]
[1778290996707,28.49,80371.95,0.0,-0.88126,9e-05,15.08542]
[1778290996814,28.49,80371.95,0.0,-0.88126,9e-05,15.08542]
[1778290997195,28.49,80371.95,0.0,-0.88126,9e-05,15.08542]
[1778290997314,28.49,80371.95,0.0,-0.88126,9e-05,15.08542]
[1778290997553,28.49,80370.99,0.0,-0.88135,9e-05,15.07745]
[1778291002984,28.49,80369.44,0.0,-0.88149,9e-05,15.06498]
[1778291003076,28.49,80369.44,0.0,-0.88149,9e-05,15.06498]
[1778291005428,28.49,80369.91,0.0,-0.88144,9e-05,15.06924]
[1778291005529,28.49,80375.7,0.0,-0.88091,9e-05,15.1183]
[1778291005609,28.49,80382.8,0.0,-0.88025,9e-05,15.17816]
[1778291007503,28.49,80382.8,0.0,-0.88025,9e-05,15.17816]
[1778291007563,28.49,80382.8,0.0,-0.88025,9e-05,15.17816]
[1778291007543,28.49,80383.18,0.0,-0.88022,9e-05,15.18142]
[1778291012684,28.49,80382.35,0.0,-0.88032,9e-05,15.17049]
[1778291015471,28.49,80381.98,0.0,-0.88035,9e-05,15.16737]
[1778291015564,28.49,80381.98,0.0,-0.88035,9e-05,15.16737]
[1778291015572,28.49,80380.85,0.0,-0.88046,9e-05,15.15787]
[1778291017484,28.49,80380.51,0.0,-0.88049,9e-05,15.15466]
[1778291017560,28.49,80380.51,0.0,-0.88049,9e-05,15.15466]
[1778291021593,28.49,80377.15,0.0,-0.88082,9e-05,15.12497]
[1778291021815,28.49,80377.81,0.0,-0.88076,9e-05,15.13023]
[1778291027572,28.48,80377.79,0.0,-0.88078,9e-05,15.12859]
[1778291027583,28.48,80377.61,0.0,-0.8808,9e-05,15.12678]
[1778291027809,28.48,80377.61,0.0,-0.8808,9e-05,15.12678]
[1778291027871,28.48,80377.61,0.0,-0.8808,9e-05,15.12648]
[1778291033534,28.48,80377.52,0.0,-0.88082,9e-05,15.12456]
[1778291033563,28.48,80377.52,0.0,-0.88082,9e-05,15.12456]
[1778291038977,28.48,80377.56,0.0,-0.88084,9e-05,15.12322]
[1778291039060,28.48,80377.56,0.0,-0.88084,9e-05,15.12322]
[1778291039078,28.48,80376.89,0.0,-0.8809,9e-05,15.11729]
[1778291040649,28.48,80376.52,0.0,-0.88094,9e-05,15.11389]
[1778291040820,28.48,80376.52,0.0,-0.88094,9e-05,15.11389]
[1778291049946,28.48,80378.35,0.0,-0.8808,9e-05,15.12663]
[1778291050916,28.48,80378.35,0.0,-0.8808,9e-05,15.12663]
[1778291051065,28.48,80378.35,0.0,-0.8808,9e-05,15.12663]
[1778291051137,28.47,80381.63,0.0,-0.8805,9e-05,15.154]
[1778291052616,28.47,80381.63,0.0,-0.8805,9e-05,15.154]
[1778291052815,28.47,80381.75,0.0,-0.88049,9e-05,15.15469]
[1778291059009,28.47,80382.45,0.0,-0.88046,9e-05,15.1583]
[1778291068072,28.47,80382.47,0.0,-0.88049,9e-05,15.15565]
[1778291070671,28.47,80382.47,0.0,-0.88049,9e-05,15.15565]
[1778291070811,28.47,80382.47,0.0,-0.88049,9e-05,15.15565]
[1778291070815,28.47,80382.47,0.0,-0.8805,9e-05,15.15472]
[1778291072322,28.47,80382.47,0.0,-0.8805,9e-05,15.15472]
[1778291072563,28.47,80382.47,0.0,-0.8805,9e-05,15.15472]
[1778291078142,28.46,80382.82,0.0,-0.88051,9e-05,15.15161]
[1778291081338,28.46,80383.92,0.0,-0.88042,9e-05,15.16029]
[1778291081560,28.46,80383.92,0.0,-0.88042,9e-05,15.16029]
[1778291081660,28.46,80384.84,0.0,-0.88033,9e-05,15.16813]
[1778291083376,28.46,80384.85,0.0,-0.88033,9e-05,15.16828]
[1778291083569,28.46,80384.85,0.0,-0.88033,9e-05,15.16828]
[1778291089219,28.46,80384.14,0.0,-0.88039,9e-05,15.16277]
[1778291094254,28.46,80383.06,0.0,-0.8805,9e-05,15.15289]
[1778291095253,28.46,80383.06,0.0,-0.8805,9e-05,15.15289]
[1778291095308,28.46,80383.06,0.0,-0.8805,9e-05,15.15289]
[1778291095409,28.46,80382.98,0.0,-0.88051,9e-05,15.15191]
[1778291096767,28.46,80382.95,0.0,-0.88052,9e-05,15.15136]
[1778291096812,28.46,80382.95,0.0,-0.88052,9e-05,15.15136]
[1778291100347,28.46,80382.89,0.0,-0.88053,9e-05,15.15026]
[1778291100560,28.46,80382.89,0.0,-0.88053,9e-05,15.15026]
[1778291100567,28.46,80380.7,0.0,-0.88074,9e-05,15.13118]
[1778291102517,28.46,80378.68,0.0,-0.88093,9e-05,15.11387]
[1778291102567,28.46,80378.68,0.0,-0.88093,9e-05,15.11387]
[1778291110366,28.46,80377.94,0.0,-0.88102,9e-05,15.10539]
[1778291110753,28.46,80377.94,0.0,-0.88102,9e-05,15.10539]
[1778291113038,28.46,80377.13,0.0,-0.8811,9e-05,15.09807]
[1778291113064,28.46,80377.13,0.0,-0.8811,9e-05,15.09807]
[1778291123457,28.46,80377.82,0.0,-0.88104,9e-05,15.10374]
[1778291128493,28.46,80378.15,0.0,-0.88101,9e-05,15.10642]
[1778291130676,28.46,80378.08,0.0,-0.88102,9e-05,15.10554]
[1778291130815,28.46,80377.71,0.0,-0.88105,9e-05,15.10213]
[1778291136549,28.45,80377.62,0.0,-0.88111,9e-05,15.09579]
[1778291141584,28.45,80369.09,0.0,-0.8819,9e-05,15.02317]
[1778291142461,28.45,80369.09,0.0,-0.8819,9e-05,15.02317]
[1778291142561,28.45,80369.09,0.0,-0.8819,9e-05,15.02317]
[1778291147628,28.45,80370.33,0.0,-0.8818,9e-05,15.03253]
[1778291152414,28.45,80369.24,0.0,-0.8819,9e-05,15.02263]
[1778291152563,28.45,80369.24,0.0,-0.8819,9e-05,15.02263]
[1778291154000,28.45,80370.36,0.0,-0.88181,9e-05,15.03174]
[1778291157071,28.45,80371.09,0.0,-0.88174,9e-05,15.0374]
[1778291157699,28.45,80371.62,0.0,-0.8817,9e-05,15.04168]
[1778291162331,28.45,80371.34,0.0,-0.88173,9e-05,15.03851]
[1778291162563,28.45,80371.34,0.0,-0.88173,9e-05,15.03851]
[1778291171797,28.44,80371.25,0.0,-0.88176,9e-05,15.03582]
[1778291173802,28.44,80371.34,0.0,-0.88176,9e-05,15.03642]
[1778291173813,28.44,80371.34,0.0,-0.88176,9e-05,15.03642]
[1778291179853,28.44,80371.13,0.0,-0.88179,9e-05,15.03344]
[1778291184888,28.44,80370.93,0.0,-0.88182,9e-05,15.03094]
[1778291189923,28.44,80370.39,0.0,-0.88187,9e-05,15.02554]
[1778291194146,28.44,80369.62,0.0,-0.88198,9e-05,15.01471]
[1778291194310,28.44,80369.62,0.0,-0.88198,9e-05,15.01471]
[1778291196058,28.44,80369.83,0.0,-0.88196,9e-05,15.01621]
[1778291196308,28.44,80369.83,0.0,-0.88196,9e-05,15.01621]
[1778291196410,28.44,80369.83,0.0,-0.88196,9e-05,15.01608]
[1778291200386,28.44,80370.15,0.0,-0.88194,9e-05,15.01839]
[1778291200559,28.44,80370.15,0.0,-0.88194,9e-05,15.01839]
[1778291206035,28.44,80372.03,0.0,-0.88177,9e-05,15.03332]
[1778291208498,28.44,80372.19,0.0,-0.88176,9e-05,15.03455]
[1778291208562,28.44,80372.19,0.0,-0.88176,9e-05,15.03455]
[1778291210045,28.44,80372.19,0.0,-0.88176,9e-05,15.03443]
[1778291210065,28.44,80372.19,0.0,-0.88176,9e-05,15.03443]
[1778291210077,28.44,80372.19,0.0,-0.88176,9e-05,15.03419]
[1778291215098,28.44,80372.55,0.0,-0.88174,9e-05,15.03667]
[1778291216449,28.44,80372.55,0.0,-0.88174,9e-05,15.03667]
[1778291216561,28.44,80372.55,0.0,-0.88174,9e-05,15.03667]
[1778291222147,28.44,80374.5,0.0,-0.88157,9e-05,15.05242]
[1778291227182,28.43,80374.0,0.0,-0.88162,9e-05,15.04771]
[1778291232349,28.43,80373.93,0.0,-0.88163,9e-05,15.04685]
[1778291233589,28.43,80373.15,0.0,-0.8817,9e-05,15.0401]
[1778291233815,28.43,80373.15,0.0,-0.8817,9e-05,15.0401]
[1778291235120,28.43,80373.81,0.0,-0.88164,9e-05,15.04559]
[1778291235309,28.43,80373.81,0.0,-0.88164,9e-05,15.04559]
[1778291235410,28.43,80373.83,0.0,-0.88164,9e-05,15.0456]
[1778291241280,28.43,80373.36,0.0,-0.88169,9e-05,15.04121]
[1778291246755,28.43,80375.2,0.0,-0.88152,9e-05,15.05647]
[1778291246812,28.43,80375.2,0.0,-0.88152,9e-05,15.05647]
[1778291252360,28.44,80375.2,0.0,-0.88153,9e-05,15.05429]
[1778291257395,28.44,80375.65,0.0,-0.88147,9e-05,15.05963]
[1778291262430,28.44,80375.25,0.0,-0.88149,9e-05,15.05779]
[1778291264032,28.44,80375.68,0.0,-0.88145,9e-05,15.06173]
[1778291264063,28.44,80375.68,0.0,-0.88145,9e-05,15.06173]
[1778291266348,28.44,80376.09,0.0,-0.8814,9e-05,15.0658]
[1778291266559,28.44,80376.09,0.0,-0.8814,9e-05,15.0658]
[1778291266660,28.44,80375.41,0.0,-0.88146,9e-05,15.06037]
[1778291272500,28.44,80376.1,0.0,-0.88138,9e-05,15.06803]
[1778291277535,28.45,80375.92,0.0,-0.88138,9e-05,15.06803]
[1778291282114,28.45,80375.76,0.0,-0.88138,9e-05,15.06789]
[1778291282317,28.45,80375.76,0.0,-0.88138,9e-05,15.06789]
[1778291287605,28.45,80375.44,0.0,-0.88139,9e-05,15.06704]
[1778291289619,28.45,80380.74,0.0,-0.88089,9e-05,15.11235]
[1778291290642,28.45,80380.74,0.0,-0.88089,9e-05,15.11235]
[1778291290811,28.45,80380.74,0.0,-0.88089,9e-05,15.11235]
[1778291293226,28.45,80383.49,0.0,-0.88063,9e-05,15.13622]
[1778291293310,28.45,80383.49,0.0,-0.88063,9e-05,15.13622]
[1778291293648,28.45,80383.64,0.0,-0.88062,9e-05,15.13768]
[1778291298847,28.45,80382.89,0.0,-0.88068,9e-05,15.13208]
[1778291299060,28.45,80384.28,0.0,-0.88055,9e-05,15.144]
[1778291304725,28.45,80384.82,0.0,-0.88049,9e-05,15.14951]
[1778291309761,28.45,80391.65,0.0,-0.87985,9e-05,15.20785]
[1778291310189,28.45,80391.65,0.0,-0.87985,9e-05,15.20785]
[1778291310310,28.45,80391.65,0.0,-0.87985,9e-05,15.20785]
[1778291312783,28.46,80384.09,0.0,-0.88057,9e-05,15.14034]
[1778291314657,28.46,80384.14,0.0,-0.88056,9e-05,15.14091]
[1778291314809,28.46,80384.14,0.0,-0.88056,9e-05,15.14091]
[1778291314892,28.46,80383.74,0.0,-0.8806,9e-05,15.13768]
[1778291320501,28.46,80383.79,0.0,-0.88059,9e-05,15.13881]
[1778291320560,28.46,80383.79,0.0,-0.88059,9e-05,15.13881]
[1778291325874,28.46,80384.08,0.0,-0.88055,9e-05,15.14204]
[1778291330043,28.46,80383.36,0.0,-0.88061,9e-05,15.13644]
[1778291330065,28.46,80383.36,0.0,-0.88061,9e-05,15.13644]
[1778291332209,28.46,80386.08,0.0,-0.88036,9e-05,15.15964]
[1778291332310,28.46,80386.08,0.0,-0.88036,9e-05,15.15964]
[1778291332923,28.46,80386.52,0.0,-0.88032,9e-05,15.16345]
[1778291338900,28.46,80386.43,0.0,-0.88032,9e-05,15.16292]
[1778291339069,28.46,80386.79,0.0,-0.88029,9e-05,15.1661]
[1778291342804,28.46,80386.79,0.0,-0.88029,9e-05,15.16624]
[1778291342817,28.46,80386.79,0.0,-0.88029,9e-05,15.16624]
[1778291342844,28.46,80387.59,0.0,-0.88021,9e-05,15.17319]
[1778291344166,28.46,80388.34,0.0,-0.88014,9e-05,15.17957]
[1778291344315,28.46,80388.34,0.0,-0.88014,9e-05,15.17957]
[1778291348033,28.46,80394.0,0.0,-0.87961,9e-05,15.22748]
[1778291349165,28.46,80394.0,0.0,-0.87961,9e-05,15.22748]
[1778291349280,28.46,80394.0,0.0,-0.87961,9e-05,15.22748]
[1778291349317,28.46,80394.0,0.0,-0.87961,9e-05,15.22748]
[1778291349322,28.46,80393.75,0.0,-0.87964,9e-05,15.22533]
[1778291355082,28.46,80394.98,0.0,-0.87953,9e-05,15.23553]
[1778291358712,28.46,80395.27,0.0,-0.8795,9e-05,15.23794]
[1778291358809,28.46,80395.27,0.0,-0.8795,9e-05,15.23794]
[1778291359021,28.46,80396.23,0.0,-0.87941,9e-05,15.24596]
[1778291359070,28.46,80396.23,0.0,-0.87941,9e-05,15.24596]
[1778291359111,28.46,80396.66,0.0,-0.87937,9e-05,15.24952]
[1778291364146,28.46,80396.84,0.0,-0.87936,9e-05,15.25064]
[1778291369181,28.46,80397.2,0.0,-0.87933,9e-05,15.25318]
[1778291372974,28.46,80398.43,0.0,-0.87925,9e-05,15.25936]
[1778291373068,28.46,80398.43,0.0,-0.87925,9e-05,15.25936]
[1778291378244,28.46,80398.19,0.0,-0.87928,9e-05,15.25662]
[1778291384288,28.46,80398.05,0.0,-0.8793,9e-05,15.25472]
[1778291386020,28.46,80397.49,0.0,-0.87935,9e-05,15.24986]
[1778291386061,28.46,80397.49,0.0,-0.87935,9e-05,15.24986]
[1778291389021,28.46,80397.52,0.0,-0.87935,9e-05,15.24988]
[1778291389069,28.46,80397.52,0.0,-0.87935,9e-05,15.24988]
[1778291389323,28.45,80397.59,0.0,-0.87935,9e-05,15.25023]
[1778291392260,28.45,80398.49,0.0,-0.87927,9e-05,15.25759]
[1778291392311,28.45,80398.49,0.0,-0.87927,9e-05,15.25759]
[1778291397413,28.45,80397.18,0.0,-0.8794,9e-05,15.24595]
[1778291397566,28.45,80397.18,0.0,-0.8794,9e-05,15.24595]
[1778291397600,28.45,80397.55,0.0,-0.87936,9e-05,15.24885]
[1778291403313,28.45,80397.92,0.0,-0.87934,9e-05,15.25144]
[1778291403562,28.45,80397.92,0.0,-0.87934,9e-05,15.25144]
[1778291410470,28.45,80397.36,0.0,-0.8794,9e-05,15.24579]
[1778291411050,28.45,80397.36,0.0,-0.8794,9e-05,15.24579]
[1778291411071,28.45,80397.36,0.0,-0.8794,9e-05,15.24579]
[1778291414593,28.45,80395.96,0.0,-0.87953,9e-05,15.23367]
[1778291414812,28.45,80395.96,0.0,-0.87953,9e-05,15.23367]
[1778291414967,28.45,80395.96,0.0,-0.87953,9e-05,15.23367]
[1778291414910,28.45,80394.52,0.0,-0.87967,9e-05,15.22142]
[1778291415064,28.45,80394.52,0.0,-0.87967,9e-05,15.22142]
[1778291420540,28.45,80390.32,0.0,-0.88006,9e-05,15.18579]
[1778291425575,28.45,80389.74,0.0,-0.88011,9e-05,15.18086]
[1778291426391,28.45,80389.74,0.0,-0.88011,9e-05,15.18086]
[1778291426562,28.45,80389.74,0.0,-0.88011,9e-05,15.18086]
[1778291426582,28.45,80389.25,0.0,-0.88016,9e-05,15.17671]
[1778291431617,28.45,80389.81,0.0,-0.88015,9e-05,15.17595]
[1778291436652,28.45,80391.31,0.0,-0.88003,9e-05,15.18659]
[1778291442694,28.44,80391.61,0.0,-0.88003,9e-05,15.18665]
[1778291444708,28.44,80401.3,0.0,-0.87914,9e-05,15.26774]
[1778291446722,28.44,80407.74,0.0,-0.87855,9e-05,15.32157]
[1778291451757,28.44,80406.96,0.0,-0.87862,9e-05,15.31545]
[1778291453771,28.44,80411.81,0.0,-0.87816,9e-05,15.35693]
[1778291454778,28.44,80419.15,0.0,-0.87747,9e-05,15.41932]
[1778291456792,28.44,80420.96,0.0,-0.8773,9e-05,15.43472]
[1778291458806,28.44,80426.75,0.0,-0.87675,9e-05,15.48387]
[1778291464025,28.44,80426.9,0.0,-0.87674,9e-05,15.48482]
[1778291465079,28.44,80426.47,0.0,-0.87678,9e-05,15.48103]
[1778291470893,28.44,80427.17,0.0,-0.87672,9e-05,15.48665]
[1778291475584,28.44,80430.01,0.0,-0.87646,9e-05,15.51061]
[1778291475813,28.44,80430.01,0.0,-0.87646,9e-05,15.51061]
[1778291475928,28.44,80435.13,0.0,-0.87597,9e-05,15.55407]
[1778291478934,28.44,80438.85,0.0,-0.87562,9e-05,15.58541]
[1778291479068,28.44,80438.85,0.0,-0.87562,9e-05,15.58541]
[1778291479691,28.44,80438.93,0.0,-0.87562,9e-05,15.58591]
[1778291479812,28.44,80438.93,0.0,-0.87562,9e-05,15.58591]
[1778291479956,28.44,80437.21,0.0,-0.87578,9e-05,15.57109]
[1778291481970,28.44,80432.4,0.0,-0.87624,9e-05,15.52989]
[1778291484544,28.44,80432.96,0.0,-0.87619,9e-05,15.53446]
[1778291484564,28.44,80432.96,0.0,-0.87619,9e-05,15.53446]
[1778291485673,28.44,80432.93,0.0,-0.8762,9e-05,15.53411]
[1778291485809,28.44,80432.93,0.0,-0.8762,9e-05,15.53411]
[1778291487685,28.44,80427.83,0.0,-0.87668,9e-05,15.49056]
[1778291487816,28.44,80427.83,0.0,-0.87668,9e-05,15.49056]
[1778291490090,28.44,80424.72,0.0,-0.87697,9e-05,15.46405]
[1778291490311,28.44,80423.61,0.0,-0.87708,9e-05,15.45461]
[1778291493034,28.44,80417.41,0.0,-0.87769,9e-05,15.3981]
[1778291493071,28.44,80417.41,0.0,-0.87769,9e-05,15.3981]
[1778291494709,28.44,80418.27,0.0,-0.8776,9e-05,15.40556]
[1778291494811,28.44,80418.27,0.0,-0.8776,9e-05,15.40556]
[1778291495036,28.44,80418.27,0.0,-0.8776,9e-05,15.40556]
[1778291495064,28.44,80418.27,0.0,-0.8776,9e-05,15.40556]
[1778291495064,28.44,80418.04,0.0,-0.87762,9e-05,15.40373]
[1778291500104,28.44,80422.16,0.0,-0.87723,9e-05,15.4393]
[1778291501747,28.44,80422.16,0.0,-0.87723,9e-05,15.4393]
[1778291501811,28.44,80422.16,0.0,-0.87723,9e-05,15.4393]
[1778291506298,28.44,80421.47,0.0,-0.87729,9e-05,15.43389]
[1778291506314,28.44,80421.47,0.0,-0.87729,9e-05,15.43389]
[1778291506534,28.44,80421.47,0.0,-0.87729,9e-05,15.43389]
[1778291506562,28.44,80421.47,0.0,-0.87729,9e-05,15.43389]
[1778291506660,28.44,80421.47,0.0,-0.87729,9e-05,15.43407]
[1778291513195,28.44,80420.99,0.0,-0.87732,9e-05,15.43073]
[1778291514202,28.44,80429.0,0.0,-0.87657,9e-05,15.49889]
[1778291516979,28.44,80431.72,0.0,-0.87631,9e-05,15.52203]
[1778291517090,28.44,80431.72,0.0,-0.87631,9e-05,15.52203]
[1778291522963,28.44,80432.66,0.0,-0.87622,9e-05,15.52983]
[1778291523076,28.44,80432.66,0.0,-0.87622,9e-05,15.52983]
[1778291528726,28.44,80431.93,0.0,-0.8763,9e-05,15.52342]
[1778291528817,28.44,80431.93,0.0,-0.8763,9e-05,15.52342]
[1778291529171,28.44,80433.19,0.0,-0.87618,9e-05,15.53412]
[1778291529312,28.44,80433.19,0.0,-0.87618,9e-05,15.53412]
[1778291529411,28.44,80433.19,0.0,-0.87618,9e-05,15.53409]
[1778291532888,28.44,80433.15,0.0,-0.87618,9e-05,15.53372]
[1778291533064,28.44,80433.15,0.0,-0.87618,9e-05,15.53372]
[1778291535175,28.44,80428.24,0.0,-0.87665,9e-05,15.49198]
[1778291535315,28.44,80428.24,0.0,-0.87665,9e-05,15.49198]
[1778291536035,28.44,80428.24,0.0,-0.87665,9e-05,15.49198]
[1778291536061,28.44,80428.24,0.0,-0.87665,9e-05,15.49198]
[1778291536356,28.44,80422.36,0.0,-0.8772,9e-05,15.44218]
[1778291537663,28.44,80422.36,0.0,-0.8772,9e-05,15.44218]
[1778291537809,28.44,80422.36,0.0,-0.8772,9e-05,15.44218]
[1778291544412,28.44,80421.03,0.0,-0.87731,9e-05,15.43189]
[1778291546857,28.44,80421.2,0.0,-0.87729,9e-05,15.43344]
[1778291547065,28.44,80421.2,0.0,-0.87729,9e-05,15.43344]
[1778291547378,28.44,80421.2,0.0,-0.87729,9e-05,15.43354]
[1778291547562,28.44,80421.2,0.0,-0.87729,9e-05,15.43354]
[1778291547663,28.44,80421.2,0.0,-0.87729,9e-05,15.43364]
[1778291553475,28.44,80421.75,0.0,-0.87726,9e-05,15.43488]
[1778291558510,28.44,80419.66,0.0,-0.87745,9e-05,15.41754]
[1778291560101,28.44,80419.66,0.0,-0.87745,9e-05,15.41754]
[1778291560313,28.44,80419.66,0.0,-0.87745,9e-05,15.41754]
[1778291561064,28.44,80419.66,0.0,-0.87745,9e-05,15.41754]
[1778291561315,28.44,80421.52,0.0,-0.87728,9e-05,15.43351]
[1778291566569,28.44,80426.56,0.0,-0.8768,9e-05,15.47647]
[1778291572612,28.44,80428.96,0.0,-0.87657,9e-05,15.49699]
[1778291575455,28.44,80428.98,0.0,-0.87657,9e-05,15.49718]
[1778291575562,28.44,80428.98,0.0,-0.87657,9e-05,15.49718]
[1778291575882,28.44,80428.98,0.0,-0.87657,9e-05,15.49718]
[1778291576064,28.44,80428.98,0.0,-0.87657,9e-05,15.49718]
[1778291576165,28.44,80428.98,0.0,-0.87657,9e-05,15.49723]
[1778291581675,28.45,80427.32,0.0,-0.87672,9e-05,15.48341]
[1778291585440,28.45,80427.44,0.0,-0.87671,9e-05,15.48464]
[1778291585566,28.45,80427.44,0.0,-0.87671,9e-05,15.48464]
[1778291590738,28.45,80426.2,0.0,-0.87682,9e-05,15.47458]
[1778291591250,28.45,80426.2,0.0,-0.87682,9e-05,15.47458]
[1778291591313,28.45,80426.2,0.0,-0.87682,9e-05,15.47458]
[1778291592014,28.45,80426.2,0.0,-0.87682,9e-05,15.47458]
[1778291592070,28.45,80426.2,0.0,-0.87682,9e-05,15.47458]
[1778291592115,28.45,80426.42,0.0,-0.8768,9e-05,15.47655]
[1778291597787,28.45,80426.74,0.0,-0.87676,9e-05,15.4798]
[1778291602833,28.45,80429.97,0.0,-0.87645,9e-05,15.50769]
[1778291604010,28.45,80429.97,0.0,-0.87645,9e-05,15.50769]
[1778291604065,28.45,80429.97,0.0,-0.87645,9e-05,15.50769]
[1778291605499,28.45,80431.77,0.0,-0.87628,9e-05,15.5231]
[1778291605558,28.45,80431.77,0.0,-0.87628,9e-05,15.5231]
[1778291608127,28.45,80432.38,0.0,-0.87622,9e-05,15.52835]
[1778291608314,28.45,80432.3,0.0,-0.87623,9e-05,15.52768]
[1778291608474,28.45,80432.3,0.0,-0.87623,9e-05,15.52768]
[1778291608563,28.45,80432.3,0.0,-0.87623,9e-05,15.52768]
[1778291608875,28.45,80432.42,0.0,-0.87622,9e-05,15.52871]
[1778291613910,28.45,80432.03,0.0,-0.87628,9e-05,15.52148]
[1778291619952,28.45,80432.08,0.0,-0.87627,9e-05,15.52203]
[1778291625994,28.45,80432.28,0.0,-0.87625,9e-05,15.52394]
[1778291629774,28.45,80432.21,0.0,-0.87626,9e-05,15.52338]
[1778291629816,28.45,80432.21,0.0,-0.87626,9e-05,15.52338]
[1778291634353,28.45,80428.24,0.0,-0.87663,9e-05,15.49003]
[1778291634564,28.45,80428.24,0.0,-0.87663,9e-05,15.49003]
[1778291634710,28.45,80428.24,0.0,-0.87663,9e-05,15.49003]
[1778291634811,28.45,80428.24,0.0,-0.87663,9e-05,15.49003]
[1778291635057,28.45,80427.46,0.0,-0.8767,9e-05,15.48351]
[1778291636064,28.45,80419.41,0.0,-0.87746,9e-05,15.41526]
[1778291638078,28.45,80420.3,0.0,-0.87737,9e-05,15.42325]
[1778291638516,28.45,80420.3,0.0,-0.87737,9e-05,15.42325]
[1778291638562,28.45,80420.3,0.0,-0.87737,9e-05,15.42325]
[1778291643113,28.45,80430.8,0.0,-0.87637,9e-05,15.51331]
[1778291643721,28.45,80430.8,0.0,-0.87637,9e-05,15.51331]
[1778291643814,28.45,80430.8,0.0,-0.87637,9e-05,15.51331]
[1778291644834,28.45,80431.37,0.0,-0.87632,9e-05,15.51822]
[1778291645061,28.45,80431.37,0.0,-0.87632,9e-05,15.51822]
[1778291645127,28.45,80431.34,0.0,-0.87632,9e-05,15.51802]
[1778291650162,28.45,80432.33,0.0,-0.87622,9e-05,15.52667]
[1778291655198,28.45,80432.45,0.0,-0.87621,9e-05,15.52792]
[1778291662247,28.45,80432.38,0.0,-0.87621,9e-05,15.52764]
[1778291667977,28.45,80431.25,0.0,-0.87632,9e-05,15.5182]
[1778291668070,28.45,80431.25,0.0,-0.87632,9e-05,15.5182]
[1778291673324,28.45,80427.74,0.0,-0.87667,9e-05,15.48481]
[1778291674331,28.45,80421.49,0.0,-0.87726,9e-05,15.43182]
[1778291675404,28.45,80421.49,0.0,-0.87726,9e-05,15.43182]
[1778291675565,28.45,80421.49,0.0,-0.87726,9e-05,15.43182]
[1778291676083,28.45,80421.49,0.0,-0.87726,9e-05,15.43182]
[1778291676130,28.45,80417.88,0.0,-0.87759,9e-05,15.40144]
[1778291676309,28.45,80417.88,0.0,-0.87759,9e-05,15.40144]
[1778291682387,28.46,80417.6,0.0,-0.87761,9e-05,15.40038]
[1778291686868,28.46,80418.64,0.0,-0.8775,9e-05,15.40956]
[1778291687063,28.46,80418.64,0.0,-0.8775,9e-05,15.40956]
[1778291692457,28.46,80421.61,0.0,-0.87722,9e-05,15.43543]
[1778291693484,28.46,80421.61,0.0,-0.87722,9e-05,15.43543]
[1778291693562,28.46,80421.61,0.0,-0.87722,9e-05,15.43543]
[1778291693911,28.46,80421.61,0.0,-0.87722,9e-05,15.43543]
[1778291694064,28.46,80421.61,0.0,-0.87722,9e-05,15.43543]
[1778291694138,28.46,80421.93,0.0,-0.87719,9e-05,15.43822]
[1778291699506,28.46,80421.1,0.0,-0.87726,9e-05,15.43165]
[1778291701116,28.46,80421.1,0.0,-0.87726,9e-05,15.43165]
[1778291701314,28.46,80420.55,0.0,-0.87731,9e-05,15.42707]
[1778291706556,28.46,80420.39,0.0,-0.87732,9e-05,15.4263]
[1778291710712,28.46,80419.75,0.0,-0.87738,9e-05,15.42108]
[1778291710811,28.46,80419.75,0.0,-0.87738,9e-05,15.42108]
[1778291711445,28.46,80419.68,0.0,-0.87738,9e-05,15.4207]
[1778291711563,28.46,80419.68,0.0,-0.87738,9e-05,15.4207]
[1778291711591,28.46,80419.65,0.0,-0.87738,9e-05,15.42056]
[1778291721661,28.46,80419.9,0.0,-0.87734,9e-05,15.42384]
[1778291725807,28.46,80421.66,0.0,-0.87718,9e-05,15.43903]
[1778291726063,28.46,80421.66,0.0,-0.87718,9e-05,15.43903]
[1778291731731,28.46,80421.78,0.0,-0.87718,9e-05,15.43698]
[1778291738780,28.46,80420.73,0.0,-0.87727,9e-05,15.42884]
[1778291740966,28.46,80420.17,0.0,-0.87732,9e-05,15.42422]
[1778291741064,28.46,80420.17,0.0,-0.87732,9e-05,15.42422]
[1778291742094,28.46,80420.17,0.0,-0.87732,9e-05,15.42435]
[1778291742312,28.46,80420.17,0.0,-0.87732,9e-05,15.42435]
[1778291742143,28.46,80417.18,0.0,-0.8776,9e-05,15.39913]
[1778291747844,28.46,80409.88,0.0,-0.87827,9e-05,15.33838]
[1778291750190,28.47,80407.04,0.0,-0.87853,9e-05,15.31459]
[1778291750311,28.47,80407.04,0.0,-0.87853,9e-05,15.31459]
[1778291755900,28.47,80402.34,0.0,-0.87895,9e-05,15.27687]
[1778291758232,28.47,80400.2,0.0,-0.87914,9e-05,15.2591]
[1778291758311,28.47,80400.2,0.0,-0.87914,9e-05,15.2591]
[1778291759113,28.47,80399.89,0.0,-0.87917,9e-05,15.25683]
[1778291759315,28.47,80399.89,0.0,-0.87917,9e-05,15.25683]
[1778291759345,28.47,80399.89,0.0,-0.87917,9e-05,15.25718]
[1778291764963,28.47,80395.7,0.0,-0.87953,9e-05,15.22398]
[1778291766781,28.47,80394.48,0.0,-0.87964,9e-05,15.21404]
[1778291766812,28.47,80394.48,0.0,-0.87964,9e-05,15.21404]
[1778291768992,28.47,80387.78,0.0,-0.88025,9e-05,15.1584]
[1778291770800,28.47,80384.03,0.0,-0.88059,9e-05,15.12679]
[1778291770809,28.47,80384.03,0.0,-0.88059,9e-05,15.12679]
[1778291772040,28.47,80383.99,0.0,-0.8806,9e-05,15.12653]
[1778291772068,28.47,80383.99,0.0,-0.8806,9e-05,15.12653]
[1778291772137,28.47,80383.63,0.0,-0.88063,9e-05,15.12357]
[1778291774027,28.47,80378.75,0.0,-0.88108,9e-05,15.08262]
[1778291775965,28.47,80379.16,0.0,-0.88104,9e-05,15.08621]
[1778291776063,28.47,80379.16,0.0,-0.88104,9e-05,15.08621]
[1778291779788,28.48,80386.15,0.0,-0.88038,9e-05,15.14607]
[1778291779810,28.48,80386.15,0.0,-0.88038,9e-05,15.14607]
[1778291780921,28.48,80386.03,0.0,-0.88039,9e-05,15.14511]
[1778291781063,28.48,80386.03,0.0,-0.88039,9e-05,15.14511]
[1778291781076,28.48,80386.4,0.0,-0.88036,9e-05,15.14828]
[1778291786111,28.48,80388.29,0.0,-0.88016,9e-05,15.16627]
[1778291791390,28.48,80387.28,0.0,-0.88023,9e-05,15.15962]
[1778291791562,28.48,80387.71,0.0,-0.88021,9e-05,15.15983]
[1778291797329,28.48,80388.02,0.0,-0.88016,9e-05,15.16452]
[1778291797562,28.49,80388.28,0.0,-0.88013,9e-05,15.16721]
[1778291798196,28.49,80388.05,0.0,-0.88015,9e-05,15.16578]
[1778291803231,28.49,80388.05,0.0,-0.88013,9e-05,15.16713]
[1778291808266,28.49,80387.69,0.0,-0.88016,9e-05,15.16467]
[1778291811287,28.49,80382.94,0.0,-0.88059,9e-05,15.12495]
[1778291811562,28.49,80382.94,0.0,-0.88059,9e-05,15.12495]
[1778291811810,28.49,80382.94,0.0,-0.88059,9e-05,15.12495]
[1778291817329,28.49,80378.43,0.0,-0.881,9e-05,15.08803]
[1778291822364,28.49,80377.05,0.0,-0.88112,9e-05,15.07728]
[1778291827054,28.49,80374.39,0.0,-0.88135,9e-05,15.05596]
[1778291827063,28.49,80374.39,0.0,-0.88135,9e-05,15.05596]
[1778291828384,28.49,80375.13,0.0,-0.88128,9e-05,15.06235]
[1778291828406,28.49,80375.79,0.0,-0.88122,9e-05,15.06809]
[1778291828563,28.49,80375.79,0.0,-0.88122,9e-05,15.06809]
[1778291835291,28.49,80376.1,0.0,-0.88118,9e-05,15.07147]
[1778291835312,28.49,80376.1,0.0,-0.88118,9e-05,15.07147]
[1778291841501,28.5,80375.18,0.0,-0.88124,9e-05,15.0661]
[1778291844427,28.5,80375.13,0.0,-0.88124,9e-05,15.06579]
[1778291844559,28.5,80374.49,0.0,-0.8813,9e-05,15.0606]
[1778291845715,28.5,80374.27,0.0,-0.88132,9e-05,15.05886]
[1778291845811,28.5,80374.27,0.0,-0.88132,9e-05,15.05886]
[1778291845816,28.5,80374.31,0.0,-0.88131,9e-05,15.0593]
[1778291853585,28.5,80372.25,0.0,-0.88152,9e-05,15.03889]
[1778291858621,28.5,80372.46,0.0,-0.88148,9e-05,15.0425]
[1778291863791,28.5,80372.66,0.0,-0.88145,9e-05,15.04526]
[1778291863810,28.5,80372.66,0.0,-0.88145,9e-05,15.04526]
[1778291872719,28.51,80372.82,0.0,-0.88139,9e-05,15.0504]
[1778291879768,28.51,80372.29,0.0,-0.88141,9e-05,15.04824]
[1778291884095,28.51,80370.3,0.0,-0.88158,9e-05,15.03249]
[1778291884308,28.51,80370.3,0.0,-0.88158,9e-05,15.03249]
[1778291885688,28.51,80366.86,0.0,-0.88189,9e-05,15.00429]
[1778291885814,28.51,80366.86,0.0,-0.88189,9e-05,15.00429]
[1778291885815,28.51,80366.97,0.0,-0.88188,9e-05,15.00496]
[1778291890238,28.51,80366.28,0.0,-0.88195,9e-05,14.99891]
[1778291890310,28.51,80366.28,0.0,-0.88195,9e-05,14.99891]
[1778291894878,28.51,80360.74,0.0,-0.88247,9e-05,14.95054]
[1778291896217,28.51,80360.74,0.0,-0.88247,9e-05,14.95054]
[1778291896266,28.51,80360.74,0.0,-0.88247,9e-05,14.95054]
[1778291896315,28.51,80354.44,0.0,-0.88305,9e-05,14.89754]
[1778291897736,28.51,80354.63,0.0,-0.88303,9e-05,14.89908]
[1778291897815,28.51,80354.63,0.0,-0.88303,9e-05,14.89908]
[1778291897899,28.51,80353.8,0.0,-0.88311,9e-05,14.89207]
[1778291901634,28.51,80350.69,0.0,-0.88339,9e-05,14.86596]
[1778291901812,28.51,80350.69,0.0,-0.88339,9e-05,14.86596]
[1778291906566,28.51,80346.92,0.0,-0.88373,9e-05,14.83456]
[1778291906813,28.51,80346.92,0.0,-0.88373,9e-05,14.83456]
[1778291906962,28.51,80345.63,0.0,-0.88385,9e-05,14.82383]
[1778291910736,28.51,80343.45,0.0,-0.88404,9e-05,14.80583]
[1778291910812,28.51,80343.45,0.0,-0.88404,9e-05,14.80583]
[1778291916025,28.51,80337.7,0.0,-0.88457,9e-05,14.75488]
[1778291921060,28.51,80337.25,0.0,-0.8846,9e-05,14.75213]
[1778291923772,28.51,80336.03,0.0,-0.88471,9e-05,14.74235]
[1778291923809,28.51,80336.03,0.0,-0.88471,9e-05,14.74235]
[1778291926313,28.51,80334.72,0.0,-0.88482,9e-05,14.73187]
[1778291926414,28.52,80334.77,0.0,-0.88481,9e-05,14.73253]
[1778291926569,28.52,80334.77,0.0,-0.88481,9e-05,14.73253]
[1778291929253,28.52,80335.56,0.0,-0.88474,9e-05,14.73962]
[1778291929309,28.52,80335.56,0.0,-0.88474,9e-05,14.73962]
[1778291933269,28.52,80335.03,0.0,-0.88477,9e-05,14.73618]
[1778291934794,28.52,80333.0,0.0,-0.88495,9e-05,14.71972]
[1778291934815,28.52,80333.0,0.0,-0.88495,9e-05,14.71972]
[1778291935158,28.52,80332.91,0.0,-0.88496,9e-05,14.71924]
[1778291940193,28.52,80330.3,0.0,-0.88517,9e-05,14.69886]
[1778291945229,28.52,80329.77,0.0,-0.88521,9e-05,14.69588]
[1778291951271,28.52,80329.38,0.0,-0.88522,9e-05,14.69442]
[1778291956306,28.53,80333.05,0.0,-0.88488,9e-05,14.72643]
[1778291961341,28.53,80336.37,0.0,-0.88457,9e-05,14.75519]
[1778291969397,28.53,80336.58,0.0,-0.88453,9e-05,14.75841]
[1778291971095,28.53,80336.58,0.0,-0.88453,9e-05,14.75841]
[1778291971307,28.53,80336.58,0.0,-0.88453,9e-05,14.75841]
[1778291971334,28.53,80336.58,0.0,-0.88453,9e-05,14.75841]
[1778291971411,28.53,80331.59,0.0,-0.885,9e-05,14.71319]
[1778291976049,28.53,80329.38,0.0,-0.88519,9e-05,14.69551]
[1778291976063,28.53,80329.38,0.0,-0.88519,9e-05,14.69551]
[1778291976446,28.53,80329.3,0.0,-0.88519,9e-05,14.69538]
[1778291981481,28.53,80328.87,0.0,-0.88522,9e-05,14.69312]
[1778291983028,28.53,80328.83,0.0,-0.88522,9e-05,14.69305]
[1778291983062,28.53,80328.83,0.0,-0.88522,9e-05,14.69305]
[1778291988530,28.54,80327.07,0.0,-0.88536,9e-05,14.67999]
[1778291990077,28.54,80327.06,0.0,-0.88536,9e-05,14.68018]
[1778291990276,28.54,80327.06,0.0,-0.88536,9e-05,14.68018]
[1778291990308,28.54,80327.06,0.0,-0.88536,9e-05,14.68018]
[1778291990544,28.54,80326.81,0.0,-0.88537,9e-05,14.67837]
[1778291995579,28.54,80325.98,0.0,-0.88543,9e-05,14.67286]
[1778292000614,28.54,80324.08,0.0,-0.88559,9e-05,14.65842]
[1778292006656,28.54,80326.3,0.0,-0.88537,9e-05,14.67857]
[1778292008670,28.54,80332.92,0.0,-0.88477,9e-05,14.73432]
[1778292011691,28.54,80336.24,0.0,-0.88447,9e-05,14.76262]
[1778292016726,28.54,80336.2,0.0,-0.88446,9e-05,14.76312]
[1778292017790,28.54,80336.2,0.0,-0.88446,9e-05,14.76312]
[1778292017813,28.54,80336.2,0.0,-0.88446,9e-05,14.76312]
[1778292017913,28.54,80336.2,0.0,-0.88446,9e-05,14.76327]
[1778292023775,28.55,80336.38,0.0,-0.88443,9e-05,14.76565]
[1778292025988,28.55,80336.38,0.0,-0.88443,9e-05,14.76565]
[1778292028747,28.55,80341.96,0.0,-0.88393,9e-05,14.81283]
[1778292028811,28.55,80341.96,0.0,-0.88393,9e-05,14.81283]
[1778292029063,28.55,80341.96,0.0,-0.88393,9e-05,14.81283]
[1778292029165,28.55,80344.5,0.0,-0.8837,9e-05,14.83417]
[1778292029785,28.55,80344.5,0.0,-0.8837,9e-05,14.83417]
[1778292029811,28.55,80344.5,0.0,-0.8837,9e-05,14.83417]
[1778292034855,28.55,80349.97,0.0,-0.88322,9e-05,14.87625]
[1778292038369,28.55,80346.92,0.0,-0.8835,9e-05,14.85078]
[1778292038561,28.55,80346.92,0.0,-0.8835,9e-05,14.85078]
[1778292038635,28.55,80347.01,0.0,-0.88349,9e-05,14.8516]
[1778292039858,28.55,80347.01,0.0,-0.88349,9e-05,14.8516]
[1778292040061,28.55,80347.01,0.0,-0.88349,9e-05,14.8516]
[1778292044083,28.55,80347.51,0.0,-0.88344,9e-05,14.85609]
[1778292044313,28.55,80347.51,0.0,-0.88344,9e-05,14.85609]
[1778292059025,28.55,80346.93,0.0,-0.88348,9e-05,14.85237]
[1778292061914,28.55,80347.05,0.0,-0.88347,9e-05,14.85353]
[1778292062062,28.55,80347.05,0.0,-0.88347,9e-05,14.85353]
[1778292062077,28.55,80347.82,0.0,-0.8834,9e-05,14.86005]
[1778292063547,28.55,80347.82,0.0,-0.8834,9e-05,14.86005]
[1778292063563,28.55,80347.82,0.0,-0.8834,9e-05,14.86005]
[1778292069299,28.55,80346.96,0.0,-0.88347,9e-05,14.85329]
[1778292069313,28.55,80346.96,0.0,-0.88347,9e-05,14.85329]
[1778292075283,28.55,80346.69,0.0,-0.88349,9e-05,14.85156]
[1778292075309,28.55,80346.69,0.0,-0.88349,9e-05,14.85156]
[1778292075384,28.55,80346.47,0.0,-0.88351,9e-05,14.8498]
[1778292077651,28.55,80347.01,0.0,-0.88346,9e-05,14.85442]
[1778292077812,28.55,80347.01,0.0,-0.88346,9e-05,14.8545]
[1778292083194,28.55,80347.29,0.0,-0.88343,9e-05,14.85736]
[1778292085218,28.55,80347.82,0.0,-0.88338,9e-05,14.86188]
[1778292085312,28.55,80347.82,0.0,-0.88338,9e-05,14.86188]
[1778292085398,28.55,80347.36,0.0,-0.88342,9e-05,14.85811]
[1778292086810,28.55,80347.35,0.0,-0.88342,9e-05,14.85811]
[1778292087064,28.55,80347.35,0.0,-0.88342,9e-05,14.85811]
[1778292094273,28.55,80346.18,0.0,-0.88354,9e-05,14.84517]
[1778292096990,28.55,80345.79,0.0,-0.88357,9e-05,14.84212]
[1778292097061,28.55,80345.79,0.0,-0.88357,9e-05,14.84212]
[1778292097294,28.55,80345.54,0.0,-0.8836,9e-05,14.84013]
[1778292098547,28.55,80345.54,0.0,-0.8836,9e-05,14.84013]
[1778292098565,28.55,80345.54,0.0,-0.8836,9e-05,14.84013]
[1778292104343,28.55,80345.38,0.0,-0.8836,9e-05,14.83957]
[1778292108570,28.56,80344.4,0.0,-0.88369,9e-05,14.8317]
[1778292108614,28.56,80344.43,0.0,-0.88368,9e-05,14.83207]
[1778292108809,28.56,80344.43,0.0,-0.88368,9e-05,14.83207]
[1778292109378,28.56,80344.58,0.0,-0.88367,9e-05,14.83344]
[1778292110736,28.56,80344.58,0.0,-0.88367,9e-05,14.83344]
[1778292110815,28.56,80344.38,0.0,-0.88369,9e-05,14.83188]
[1778292112650,28.56,80344.01,0.0,-0.88372,9e-05,14.82891]
[1778292112809,28.56,80342.79,0.0,-0.88383,9e-05,14.81882]
[1778292115567,28.56,80341.84,0.0,-0.88391,9e-05,14.81116]
[1778292115811,28.56,80339.81,0.0,-0.88409,9e-05,14.79434]
[1778292119077,28.56,80339.48,0.0,-0.88411,9e-05,14.79211]
[1778292119310,28.56,80339.48,0.0,-0.88411,9e-05,14.79211]
[1778292119448,28.56,80337.58,0.0,-0.88428,9e-05,14.77642]
[1778292123588,28.56,80336.2,0.0,-0.8844,9e-05,14.76551]
[1778292123816,28.56,80336.34,0.0,-0.88439,9e-05,14.7669]
[1778292129518,28.56,80332.1,0.0,-0.88475,9e-05,14.7329]
[1778292130526,28.56,80327.33,0.0,-0.88518,9e-05,14.69337]
[1778292131778,28.56,80327.62,0.0,-0.88515,9e-05,14.69611]
[1778292131810,28.56,80327.62,0.0,-0.88515,9e-05,14.69611]
[1778292132540,28.56,80328.06,0.0,-0.8851,9e-05,14.7001]
[1778292133366,28.56,80328.06,0.0,-0.8851,9e-05,14.7001]
[1778292133562,28.56,80328.06,0.0,-0.8851,9e-05,14.7001]
[1778292136568,28.56,80332.43,0.0,-0.8847,9e-05,14.73769]
[1778292137090,28.56,80332.43,0.0,-0.8847,9e-05,14.73769]
[1778292137310,28.56,80332.43,0.0,-0.8847,9e-05,14.73769]
[1778292137576,28.56,80333.07,0.0,-0.88464,9e-05,14.74327]
[1778292138583,28.56,80337.74,0.0,-0.88422,9e-05,14.7825]
[1778292139590,28.56,80344.55,0.0,-0.8836,9e-05,14.8396]
[1778292140623,28.56,80344.55,0.0,-0.8836,9e-05,14.8396]
[1778292140814,28.56,80344.61,0.0,-0.88359,9e-05,14.84019]
[1778292143329,28.56,80349.19,0.0,-0.88318,9e-05,14.87867]
[1778292143560,28.56,80349.19,0.0,-0.88318,9e-05,14.87867]
[1778292146150,28.56,80351.56,0.0,-0.88296,9e-05,14.89859]
[1778292146312,28.56,80351.56,0.0,-0.88296,9e-05,14.89859]
[1778292146453,28.56,80351.56,0.0,-0.88296,9e-05,14.89859]
[1778292146559,28.56,80351.56,0.0,-0.88296,9e-05,14.89859]
[1778292146639,28.56,80352.14,0.0,-0.88291,9e-05,14.90345]
[1778292150450,28.56,80352.73,0.0,-0.88286,9e-05,14.90837]
[1778292150561,28.56,80352.73,0.0,-0.88286,9e-05,14.90837]
[1778292152019,28.56,80353.35,0.0,-0.88282,9e-05,14.90965]
[1778292152064,28.56,80353.35,0.0,-0.88282,9e-05,14.90965]
[1778292152684,28.56,80352.87,0.0,-0.88287,9e-05,14.90563]
[1778292152875,28.56,80352.87,0.0,-0.88287,9e-05,14.90563]
[1778292153062,28.56,80352.87,0.0,-0.88287,9e-05,14.90563]
[1778292156810,28.57,80352.54,0.0,-0.88289,9e-05,14.9036]
[1778292157065,28.57,80352.54,0.0,-0.88289,9e-05,14.9036]
[1778292161287,28.57,80352.67,0.0,-0.88286,9e-05,14.90613]
[1778292161309,28.57,80352.67,0.0,-0.88286,9e-05,14.90613]
[1778292161751,28.57,80352.98,0.0,-0.88283,9e-05,14.90905]
[1778292163311,28.57,80353.14,0.0,-0.88281,9e-05,14.91072]
[1778292163563,28.57,80353.14,0.0,-0.88281,9e-05,14.91072]
[1778292164739,28.57,80352.79,0.0,-0.88284,9e-05,14.90812]
[1778292164772,28.57,80382.56,0.0,-0.88011,9e-05,15.15832]
[1778292165779,28.57,80387.16,0.0,-0.87968,9e-05,15.19736]
[1778292166786,28.57,80392.1,0.0,-0.87922,9e-05,15.23933]
[1778292168639,28.57,80391.96,0.0,-0.87923,9e-05,15.23838]
[1778292168712,28.57,80391.96,0.0,-0.87923,9e-05,15.23863]
[1778292168800,28.57,80399.44,0.0,-0.87853,9e-05,15.30169]
[1778292172828,28.57,80400.4,0.0,-0.87844,9e-05,15.31045]
[1778292178086,28.57,80398.38,0.0,-0.87862,9e-05,15.29393]
[1778292178312,28.57,80398.38,0.0,-0.87862,9e-05,15.29393]
[1778292183906,28.57,80397.66,0.0,-0.87867,9e-05,15.28896]
[1778292185730,28.57,80397.66,0.0,-0.87867,9e-05,15.28896]
[1778292185813,28.57,80397.66,0.0,-0.87867,9e-05,15.28896]
[1778292185920,28.57,80399.4,0.0,-0.87851,9e-05,15.30391]
[1778292187840,28.57,80399.09,0.0,-0.87854,9e-05,15.30141]
[1778292188063,28.57,80399.09,0.0,-0.87854,9e-05,15.30141]
[1778292193977,28.58,80399.75,0.0,-0.87847,9e-05,15.30781]
[1778292196859,28.58,80400.41,0.0,-0.8784,9e-05,15.31359]
[1778292197060,28.58,80400.41,0.0,-0.8784,9e-05,15.31359]
[1778292197162,28.58,80400.35,0.0,-0.87841,9e-05,15.3131]
[1778292200018,28.58,80415.18,0.0,-0.87702,9e-05,15.43855]
[1778292201025,28.58,80417.22,0.0,-0.87683,9e-05,15.45572]
[1778292203067,28.58,80417.79,0.0,-0.87677,9e-05,15.46045]
[1778292203163,28.58,80417.79,0.0,-0.87677,9e-05,15.46045]
[1778292206060,28.58,80413.53,0.0,-0.87718,9e-05,15.4241]
[1778292206949,28.58,80413.53,0.0,-0.87718,9e-05,15.4241]
[1778292207066,28.58,80413.53,0.0,-0.87718,9e-05,15.4241]
[1778292210928,28.57,80414.32,0.0,-0.87711,9e-05,15.43065]
[1778292211062,28.57,80414.32,0.0,-0.87711,9e-05,15.43065]
[1778292211095,28.57,80413.58,0.0,-0.8772,9e-05,15.42045]
[1778292212102,28.57,80409.47,0.0,-0.87759,9e-05,15.3857]
[1778292213856,28.57,80408.61,0.0,-0.87767,9e-05,15.37847]
[1778292214064,28.57,80408.61,0.0,-0.87767,9e-05,15.37847]
[1778292223667,28.57,80408.59,0.0,-0.87767,9e-05,15.37837]
[1778292223811,28.57,80408.59,0.0,-0.87767,9e-05,15.37837]
[1778292223768,28.58,80404.39,0.0,-0.87806,9e-05,15.34314]
[1778292224186,28.58,80399.03,0.0,-0.87856,9e-05,15.29799]
[1778292226137,28.58,80398.57,0.0,-0.8786,9e-05,15.29425]
[1778292226311,28.58,80398.57,0.0,-0.8786,9e-05,15.29425]
[1778292232242,28.58,80389.06,0.0,-0.87947,9e-05,15.21506]
[1778292233174,28.58,80389.06,0.0,-0.87947,9e-05,15.21506]
[1778292233310,28.58,80389.06,0.0,-0.87947,9e-05,15.21506]
[1778292233327,28.58,80387.63,0.0,-0.8796,9e-05,15.20327]
[1778292235430,28.58,80386.61,0.0,-0.87969,9e-05,15.19494]
[1778292235567,28.58,80386.61,0.0,-0.87969,9e-05,15.19494]
[1778292241305,28.58,80386.52,0.0,-0.87968,9e-05,15.19598]
[1778292243257,28.58,80386.41,0.0,-0.87969,9e-05,15.1953]
[1778292243314,28.58,80386.41,0.0,-0.87969,9e-05,15.1953]
[1778292248354,28.58,80388.26,0.0,-0.8795,9e-05,15.21221]
[1778292253389,28.58,80387.75,0.0,-0.87954,9e-05,15.20879]
[1778292255250,28.58,80388.15,0.0,-0.8795,9e-05,15.21235]
[1778292255309,28.58,80388.15,0.0,-0.8795,9e-05,15.21235]
[1778292255489,28.58,80395.66,0.0,-0.8788,9e-05,15.2758]
[1778292258113,28.58,80395.85,0.0,-0.87878,9e-05,15.27759]
[1778292258311,28.58,80395.85,0.0,-0.87878,9e-05,15.27759]
[1778292259339,28.58,80396.12,0.0,-0.87875,9e-05,15.27996]
[1778292259432,28.58,80401.26,0.0,-0.87827,9e-05,15.32339]
[1778292264755,28.58,80403.87,0.0,-0.87803,9e-05,15.34546]
[1778292264812,28.58,80403.87,0.0,-0.87803,9e-05,15.34546]
[1778292270509,28.58,80403.73,0.0,-0.87804,9e-05,15.34428]
[1778292273815,28.58,80403.21,0.0,-0.87812,9e-05,15.33599]
[1778292274064,28.58,80403.06,0.0,-0.87813,9e-05,15.33474]
[1778292277558,28.58,80411.42,0.0,-0.87735,9e-05,15.4054]
[1778292279749,28.58,80413.54,0.0,-0.87715,9e-05,15.42324]
[1778292279812,28.58,80413.54,0.0,-0.87715,9e-05,15.42324]
[1778292283600,28.58,80417.17,0.0,-0.87681,9e-05,15.45357]
[1778292285158,28.58,80416.73,0.0,-0.87686,9e-05,15.44976]
[1778292285312,28.58,80416.73,0.0,-0.87686,9e-05,15.44976]
[1778292290205,28.58,80415.12,0.0,-0.87701,9e-05,15.43582]
[1778292290649,28.58,80417.39,0.0,-0.8768,9e-05,15.45497]
[1778292291062,28.58,80417.39,0.0,-0.8768,9e-05,15.45497]
[1778292291656,28.58,80417.7,0.0,-0.87677,9e-05,15.45753]
[1778292292853,28.58,80417.7,0.0,-0.87677,9e-05,15.45753]
[1778292293061,28.58,80415.04,0.0,-0.87702,9e-05,15.43498]
[1778292298705,28.58,80415.65,0.0,-0.87696,9e-05,15.43998]
[1778292303740,28.58,80414.91,0.0,-0.87704,9e-05,15.43365]
[1778292304574,28.58,80414.91,0.0,-0.87704,9e-05,15.43365]
[1778292304816,28.58,80414.91,0.0,-0.87704,9e-05,15.43365]
[1778292306812,28.58,80414.77,0.0,-0.87705,9e-05,15.43247]
[1778292306913,28.58,80414.25,0.0,-0.8771,9e-05,15.42808]
[1778292309581,28.58,80410.84,0.0,-0.87742,9e-05,15.39934]
[1778292309813,28.58,80410.84,0.0,-0.87742,9e-05,15.39934]
[1778292316832,28.58,80412.36,0.0,-0.87727,9e-05,15.41256]
[1778292321878,28.58,80412.47,0.0,-0.87726,9e-05,15.41365]
[1778292322073,28.58,80412.61,0.0,-0.87724,9e-05,15.41487]
[1778292322394,28.58,80412.61,0.0,-0.87724,9e-05,15.41487]
[1778292322558,28.58,80412.61,0.0,-0.87724,9e-05,15.41487]
[1778292322874,28.58,80412.83,0.0,-0.87722,9e-05,15.41677]
[1778292327910,28.58,80411.49,0.0,-0.87735,9e-05,15.40568]
[1778292329425,28.58,80411.1,0.0,-0.87738,9e-05,15.40243]
[1778292329561,28.58,80411.1,0.0,-0.87738,9e-05,15.40243]
[1778292334959,28.58,80412.21,0.0,-0.8773,9e-05,15.40821]
[1778292335766,28.58,80412.21,0.0,-0.8773,9e-05,15.40821]
[1778292335810,28.58,80412.21,0.0,-0.8773,9e-05,15.40821]
[1778292336973,28.58,80406.57,0.0,-0.87783,9e-05,15.36068]
[1778292338665,28.58,80406.57,0.0,-0.87783,9e-05,15.36068]
[1778292338813,28.58,80406.57,0.0,-0.87783,9e-05,15.36068]
[1778292338915,28.58,80401.6,0.0,-0.87829,9e-05,15.31892]
[1778292343488,28.59,80397.83,0.0,-0.87863,9e-05,15.28767]
[1778292343584,28.59,80397.83,0.0,-0.87863,9e-05,15.28767]
[1778292353801,28.59,80397.63,0.0,-0.87864,9e-05,15.28723]
[1778292353810,28.59,80397.63,0.0,-0.87864,9e-05,15.28723]
[1778292357477,28.59,80396.26,0.0,-0.87875,9e-05,15.27741]
[1778292357565,28.59,80396.26,0.0,-0.87875,9e-05,15.27741]
[1778292357578,28.59,80395.89,0.0,-0.87878,9e-05,15.27447]
[1778292359729,28.59,80395.66,0.0,-0.8788,9e-05,15.27272]
[1778292359810,28.59,80395.66,0.0,-0.8788,9e-05,15.27272]
[1778292361156,28.59,80403.73,0.0,-0.87804,9e-05,15.34121]
[1778292363170,28.59,80407.24,0.0,-0.87771,9e-05,15.37095]
[1778292364350,28.59,80407.24,0.0,-0.87771,9e-05,15.37095]
[1778292364559,28.59,80407.24,0.0,-0.87771,9e-05,15.37095]
[1778292364660,28.59,80407.68,0.0,-0.87767,9e-05,15.3747]
[1778292365417,28.59,80407.68,0.0,-0.87767,9e-05,15.3747]
[1778292365562,28.59,80407.68,0.0,-0.87767,9e-05,15.3747]
[1778292370775,28.59,80410.59,0.0,-0.8774,9e-05,15.39936]
[1778292370811,28.59,80410.59,0.0,-0.8774,9e-05,15.39936]
[1778292373583,28.59,80413.28,0.0,-0.87714,9e-05,15.42204]
[1778292373810,28.59,80413.28,0.0,-0.87714,9e-05,15.42204]
[1778292373911,28.59,80413.28,0.0,-0.87715,9e-05,15.42202]
[1778292379819,28.59,80415.72,0.0,-0.87692,9e-05,15.44265]
[1778292379898,28.59,80415.72,0.0,-0.87692,9e-05,15.44265]
[1778292385332,28.59,80413.45,0.0,-0.87713,9e-05,15.42354]
[1778292390367,28.59,80412.87,0.0,-0.87718,9e-05,15.4188]
[1778292395402,28.59,80406.16,0.0,-0.87783,9e-05,15.35846]
[1778292396081,28.59,80406.16,0.0,-0.87783,9e-05,15.35846]
[1778292396308,28.59,80406.16,0.0,-0.87783,9e-05,15.35846]
[1778292398405,28.59,80407.35,0.0,-0.87772,9e-05,15.36875]
[1778292398561,28.59,80407.35,0.0,-0.87772,9e-05,15.36875]
[1778292398662,28.59,80406.12,0.0,-0.87783,9e-05,15.35848]
[1778292404465,28.59,80406.52,0.0,-0.87779,9e-05,15.36256]
[1778292405363,28.59,80406.52,0.0,-0.87779,9e-05,15.36256]
[1778292405560,28.59,80406.52,0.0,-0.87779,9e-05,15.36256]
[1778292411514,28.59,80401.22,0.0,-0.87827,9e-05,15.31893]
[1778292412196,28.59,80401.22,0.0,-0.87827,9e-05,15.31893]
[1778292412313,28.59,80401.22,0.0,-0.87827,9e-05,15.31893]
[1778292414715,28.59,80401.72,0.0,-0.87822,9e-05,15.32345]
[1778292414812,28.59,80401.72,0.0,-0.87822,9e-05,15.32345]
[1778292414816,28.6,80401.39,0.0,-0.87825,9e-05,15.32081]
[1778292420703,28.6,80401.04,0.0,-0.87827,9e-05,15.31858]
[1778292420810,28.6,80401.04,0.0,-0.87827,9e-05,15.31858]
[1778292424605,28.6,80410.37,0.0,-0.87739,9e-05,15.39797]
[1778292425081,28.6,80410.37,0.0,-0.87739,9e-05,15.39797]
[1778292425313,28.6,80410.37,0.0,-0.87739,9e-05,15.39797]
[1778292425612,28.6,80411.67,0.0,-0.87727,9e-05,15.40897]
[1778292427330,28.6,80412.02,0.0,-0.87724,9e-05,15.41193]
[1778292427559,28.6,80412.02,0.0,-0.87724,9e-05,15.41193]
[1778292427626,28.6,80411.68,0.0,-0.87727,9e-05,15.40906]
[1778292431823,28.6,80411.66,0.0,-0.87727,9e-05,15.40891]
[1778292432063,28.6,80411.66,0.0,-0.87727,9e-05,15.40891]
[1778292437696,28.6,80412.43,0.0,-0.8772,9e-05,15.41546]
[1778292441704,28.6,80413.89,0.0,-0.87706,9e-05,15.42782]
[1778292441809,28.6,80413.89,0.0,-0.87706,9e-05,15.42782]
[1778292444448,28.6,80414.61,0.0,-0.87699,9e-05,15.43391]
[1778292444560,28.6,80414.61,0.0,-0.87699,9e-05,15.43391]
[1778292444994,28.6,80414.61,0.0,-0.87699,9e-05,15.43391]
[1778292445072,28.6,80414.61,0.0,-0.87699,9e-05,15.43391]
[1778292445062,28.6,80414.95,0.0,-0.87696,9e-05,15.43679]
[1778292449967,28.6,80414.78,0.0,-0.87698,9e-05,15.43539]
[1778292450062,28.6,80414.78,0.0,-0.87698,9e-05,15.43539]
[1778292455575,28.6,80415.74,0.0,-0.87691,9e-05,15.43981]
[1778292455593,28.6,80415.74,0.0,-0.87691,9e-05,15.43981]
[1778292458935,28.6,80419.45,0.0,-0.87656,9e-05,15.47133]
[1778292459061,28.6,80419.45,0.0,-0.87656,9e-05,15.47133]
[1778292459036,28.6,80419.14,0.0,-0.87659,9e-05,15.46873]
[1778292462277,28.6,80418.65,0.0,-0.87663,9e-05,15.46469]
[1778292462309,28.6,80418.65,0.0,-0.87663,9e-05,15.46469]
[1778292467906,28.6,80422.9,0.0,-0.87623,9e-05,15.50085]
[1778292470755,28.6,80423.41,0.0,-0.87618,9e-05,15.50506]
[1778292470811,28.6,80423.41,0.0,-0.87618,9e-05,15.50506]
[1778292470927,28.6,80423.44,0.0,-0.87618,9e-05,15.50522]
[1778292476969,28.6,80423.32,0.0,-0.8762,9e-05,15.50367]
[1778292482006,28.6,80423.31,0.0,-0.87621,9e-05,15.50319]
[1778292487041,28.6,80423.27,0.0,-0.87621,9e-05,15.50248]
[1778292492076,28.6,80423.88,0.0,-0.87616,9e-05,15.50729]
[1778292495097,28.6,80429.46,0.0,-0.87563,9e-05,15.55442]
[1778292500132,28.59,80431.5,0.0,-0.87545,9e-05,15.57124]
[1778292505290,28.59,80435.71,0.0,-0.87505,9e-05,15.60633]
[1778292506814,28.59,80434.21,0.0,-0.8752,9e-05,15.59322]
[1778292509345,28.59,80430.7,0.0,-0.87554,9e-05,15.56313]
[1778292509569,28.59,80430.7,0.0,-0.87554,9e-05,15.56313]
[1778292509956,28.59,80430.7,0.0,-0.87554,9e-05,15.56313]
[1778292510061,28.59,80430.7,0.0,-0.87554,9e-05,15.56313]
[1778292510052,28.59,80430.65,0.0,-0.87555,9e-05,15.56238]
[1778292512995,28.59,80431.4,0.0,-0.8755,9e-05,15.56464]
[1778292513063,28.59,80431.4,0.0,-0.8755,9e-05,15.56464]
[1778292516937,28.59,80433.4,0.0,-0.87532,9e-05,15.58071]
[1778292517070,28.59,80433.4,0.0,-0.87532,9e-05,15.58071]
[1778292522286,28.59,80433.24,0.0,-0.87535,9e-05,15.57791]
[1778292525507,28.59,80434.11,0.0,-0.87528,9e-05,15.58484]
[1778292525563,28.59,80434.11,0.0,-0.87528,9e-05,15.58484]
[1778292526153,28.59,80434.11,0.0,-0.87528,9e-05,15.58484]
[1778292526311,28.59,80434.33,0.0,-0.87526,9e-05,15.58648]
[1778292526314,28.59,80434.26,0.0,-0.87527,9e-05,15.58565]
[1778292528343,28.59,80433.81,0.0,-0.87531,9e-05,15.5816]
[1778292528562,28.59,80433.81,0.0,-0.87531,9e-05,15.5816]
[1778292534067,28.59,80433.1,0.0,-0.87539,9e-05,15.57446]
[1778292534313,28.59,80433.13,0.0,-0.87539,9e-05,15.57449]
[1778292539405,28.58,80433.29,0.0,-0.87539,9e-05,15.57445]
[1778292544440,28.58,80430.0,0.0,-0.87572,9e-05,15.5455]
[1778292545663,28.58,80430.0,0.0,-0.87572,9e-05,15.5455]
[1778292545811,28.58,80430.0,0.0,-0.87572,9e-05,15.5455]
[1778292546138,28.58,80430.0,0.0,-0.87572,9e-05,15.5455]
[1778292546169,28.58,80430.17,0.0,-0.8757,9e-05,15.54675]
[1778292546311,28.58,80430.17,0.0,-0.8757,9e-05,15.54675]
[1778292551489,28.58,80430.75,0.0,-0.87566,9e-05,15.55047]
[1778292556524,28.58,80432.04,0.0,-0.87555,9e-05,15.56039]
[1778292560799,28.58,80431.17,0.0,-0.87564,9e-05,15.55238]
[1778292560817,28.58,80431.17,0.0,-0.87564,9e-05,15.55238]
[1778292563044,28.58,80431.29,0.0,-0.87564,9e-05,15.553]
[1778292563065,28.58,80431.29,0.0,-0.87564,9e-05,15.553]
[1778292569615,28.58,80431.38,0.0,-0.87564,9e-05,15.55217]
[1778292576664,28.57,80431.21,0.0,-0.8757,9e-05,15.54548]
[1778292581703,28.57,80433.73,0.0,-0.87547,9e-05,15.5659]
[1778292583301,28.57,80433.21,0.0,-0.87553,9e-05,15.56128]
[1778292583319,28.57,80433.21,0.0,-0.87553,9e-05,15.56128]
[1778292583672,28.57,80433.21,0.0,-0.87553,9e-05,15.56128]
[1778292583812,28.57,80433.21,0.0,-0.87553,9e-05,15.56128]
[1778292583913,28.57,80433.14,0.0,-0.87553,9e-05,15.56049]
[1778292589759,28.57,80433.48,0.0,-0.87552,9e-05,15.56221]
[1778292591773,28.57,80442.14,0.0,-0.8747,0.0001,15.63528]
[1778292592781,28.57,80444.69,0.0,-0.87446,0.0001,15.65662]
[1778292595036,28.57,80444.62,0.0,-0.87447,0.0001,15.65569]
[1778292595068,28.57,80444.62,0.0,-0.87447,0.0001,15.65569]
[1778292597672,28.57,80444.58,0.0,-0.87448,0.0001,15.65437]
[1778292597811,28.57,80444.58,0.0,-0.87448,0.0001,15.65437]
[1778292601844,28.57,80453.84,0.0,-0.87362,0.0001,15.73135]
[1778292605627,28.56,80451.87,0.0,-0.87382,0.0001,15.71331]
[1778292605812,28.56,80451.87,0.0,-0.87382,0.0001,15.71331]
[1778292607033,28.56,80451.3,0.0,-0.87388,0.0001,15.70804]
[1778292607069,28.56,80451.3,0.0,-0.87388,0.0001,15.70804]
[1778292607135,28.56,80451.37,0.0,-0.87388,0.0001,15.70822]
[1778292610909,28.56,80457.94,0.0,-0.87327,0.0001,15.76237]
[1778292613760,28.56,80457.9,0.0,-0.87329,0.0001,15.76103]
[1778292613811,28.56,80457.9,0.0,-0.87329,0.0001,15.76103]
[1778292618966,28.56,80457.73,0.0,-0.87334,0.0001,15.75662]
[1778292624001,28.55,80455.7,0.0,-0.87356,0.0001,15.73703]
[1778292624451,28.55,80455.7,0.0,-0.87356,0.0001,15.73703]
[1778292624563,28.55,80455.7,0.0,-0.87356,0.0001,15.73703]
[1778292624987,28.55,80455.7,0.0,-0.87356,0.0001,15.73703]
[1778292625065,28.55,80455.7,0.0,-0.87356,0.0001,15.73703]
[1778292625088,28.55,80455.7,0.0,-0.87356,0.0001,15.73658]
[1778292632082,28.55,80456.71,0.0,-0.87349,0.0001,15.74298]
[1778292632316,28.55,80456.97,0.0,-0.8735,0.0001,15.74038]
[1778292638099,28.54,80455.49,0.0,-0.87367,0.0001,15.72529]
[1778292641151,28.54,80451.8,0.0,-0.87403,0.0001,15.69316]
[1778292641312,28.54,80451.18,0.0,-0.8741,0.0001,15.68755]
[1778292641600,28.54,80451.18,0.0,-0.8741,0.0001,15.68755]
[1778292641810,28.54,80451.18,0.0,-0.8741,0.0001,15.68755]
[1778292642127,28.54,80451.81,0.0,-0.87404,0.0001,15.69258]
[1778292643123,28.54,80451.81,0.0,-0.87404,0.0001,15.69258]
[1778292643311,28.54,80450.01,0.0,-0.87422,0.0001,15.67694]
[1778292646155,28.54,80443.69,0.0,-0.87483,0.0001,15.62233]
[1778292647686,28.54,80441.3,0.0,-0.87506,0.0001,15.6018]
[1778292647815,28.54,80441.3,0.0,-0.87506,0.0001,15.6018]
[1778292648486,28.54,80441.01,0.0,-0.87509,0.0001,15.59913]
[1778292648561,28.54,80441.01,0.0,-0.87509,0.0001,15.59913]
[1778292649218,28.54,80441.01,0.0,-0.87509,0.0001,15.59913]
[1778292649178,28.54,80441.54,0.0,-0.87504,0.0001,15.60343]
[1778292649311,28.54,80441.54,0.0,-0.87504,0.0001,15.60343]
[1778292654240,28.54,80439.79,0.0,-0.87522,0.0001,15.58777]
[1778292654313,28.54,80439.79,0.0,-0.87522,0.0001,15.58758]
[1778292654715,28.54,80439.79,0.0,-0.87522,0.0001,15.58758]
[1778292654816,28.54,80439.79,0.0,-0.87522,0.0001,15.58758]
[1778292655220,28.54,80438.31,0.0,-0.87536,9e-05,15.57483]
[1778292657689,28.54,80438.39,0.0,-0.87536,9e-05,15.57516]
[1778292657813,28.54,80438.39,0.0,-0.87536,9e-05,15.57516]
[1778292663276,28.54,80442.14,0.0,-0.87501,0.0001,15.60601]
[1778292665462,28.54,80442.98,0.0,-0.87494,0.0001,15.61273]
[1778292665562,28.54,80442.98,0.0,-0.87494,0.0001,15.61273]
[1778292666031,28.54,80442.98,0.0,-0.87494,0.0001,15.61273]
[1778292666061,28.54,80442.98,0.0,-0.87494,0.0001,15.61273]
[1778292666298,28.53,80443.11,0.0,-0.87493,0.0001,15.61359]
[1778292671333,28.53,80442.44,0.0,-0.87501,0.0001,15.6068]
[1778292673150,28.53,80442.44,0.0,-0.87501,0.0001,15.6068]
[1778292673314,28.53,80442.44,0.0,-0.87501,0.0001,15.6068]
[1778292678383,28.53,80437.99,0.0,-0.87545,9e-05,15.56751]
[1778292680590,28.53,80437.59,0.0,-0.87549,9e-05,15.56379]
[1778292680814,28.53,80437.59,0.0,-0.87549,9e-05,15.56379]
[1778292681617,28.53,80434.87,0.0,-0.87575,9e-05,15.54055]
[1778292681812,28.53,80434.87,0.0,-0.87575,9e-05,15.54055]
[1778292681822,28.53,80435.01,0.0,-0.87574,9e-05,15.54161]
[1778292687446,28.53,80434.74,0.0,-0.87577,9e-05,15.53858]
[1778292690922,28.53,80435.63,0.0,-0.87569,9e-05,15.54588]
[1778292691072,28.53,80435.63,0.0,-0.87569,9e-05,15.54588]
[1778292696511,28.53,80435.21,0.0,-0.87576,9e-05,15.5375]
[1778292701546,28.53,80435.71,0.0,-0.87572,9e-05,15.54113]
[1778292705221,28.53,80435.91,0.0,-0.87571,9e-05,15.54257]
[1778292705312,28.53,80435.91,0.0,-0.87571,9e-05,15.54257]
[1778292705760,28.53,80435.87,0.0,-0.87571,9e-05,15.5421]
[1778292705811,28.53,80435.87,0.0,-0.87571,9e-05,15.5421]
[1778292705861,28.53,80435.33,0.0,-0.87577,9e-05,15.53739]
[1778292714637,28.52,80435.66,0.0,-0.87575,9e-05,15.539]
[1778292720679,28.52,80436.04,0.0,-0.87573,9e-05,15.54099]
[1778292723923,28.52,80436.1,0.0,-0.87573,9e-05,15.54101]
[1778292724062,28.52,80436.1,0.0,-0.87573,9e-05,15.54101]
[1778292729742,28.52,80437.19,0.0,-0.87564,9e-05,15.54903]
[1778292731603,28.52,80437.38,0.0,-0.87562,9e-05,15.55046]
[1778292731813,28.52,80437.38,0.0,-0.87562,9e-05,15.55046]
[1778292732246,28.52,80437.38,0.0,-0.87562,9e-05,15.55046]
[1778292732311,28.52,80437.38,0.0,-0.87562,9e-05,15.55046]
[1778292732325,28.52,80436.65,0.0,-0.87569,9e-05,15.54407]
[1778292739812,28.52,80437.28,0.0,-0.87565,9e-05,15.54792]
[1778292745854,28.52,80437.66,0.0,-0.87563,9e-05,15.54973]
[1778292750569,28.52,80435.71,0.0,-0.87583,9e-05,15.53207]
[1778292750811,28.52,80435.71,0.0,-0.87583,9e-05,15.53207]
[1778292756931,28.51,80436.06,0.0,-0.87584,9e-05,15.52924]
[1778292761966,28.51,80436.63,0.0,-0.8758,9e-05,15.53268]
[1778292765613,28.51,80436.62,0.0,-0.87581,9e-05,15.53174]
[1778292765812,28.51,80436.62,0.0,-0.87581,9e-05,15.53174]
[1778292766226,28.51,80436.62,0.0,-0.87581,9e-05,15.53174]
[1778292766313,28.51,80436.62,0.0,-0.87581,9e-05,15.53174]
[1778292766386,28.51,80436.51,0.0,-0.87583,9e-05,15.53053]
[1778292772037,28.51,80436.23,0.0,-0.87587,9e-05,15.52646]
[1778292777072,28.51,80436.45,0.0,-0.87587,9e-05,15.52695]
[1778292781327,28.5,80436.79,0.0,-0.87585,9e-05,15.529]
[1778292781561,28.5,80436.44,0.0,-0.87588,9e-05,15.52574]
[1778292787142,28.5,80436.65,0.0,-0.87588,9e-05,15.52584]
[1778292792177,28.5,80436.83,0.0,-0.87588,9e-05,15.52598]
[1778292798219,28.5,80436.75,0.0,-0.87591,9e-05,15.52362]
[1778292804261,28.49,80436.51,0.0,-0.87595,9e-05,15.51993]
[1778292807934,28.49,80436.51,0.0,-0.87595,9e-05,15.51993]
[1778292808064,28.49,80436.51,0.0,-0.87595,9e-05,15.51993]
[1778292808718,28.49,80436.51,0.0,-0.87596,9e-05,15.51883]
[1778292808812,28.49,80436.51,0.0,-0.87596,9e-05,15.51883]
[1778292808814,28.49,80436.51,0.0,-0.87596,9e-05,15.51856]
[1778292814331,28.49,80433.48,0.0,-0.87629,9e-05,15.48761]
[1778292815029,28.49,80433.48,0.0,-0.87629,9e-05,15.48761]
[1778292815065,28.49,80433.48,0.0,-0.87629,9e-05,15.48761]
[1778292820374,28.49,80432.27,0.0,-0.87642,9e-05,15.47627]
[1778292825409,28.49,80432.23,0.0,-0.87643,9e-05,15.47537]
[1778292828351,28.49,80431.78,0.0,-0.87647,9e-05,15.47133]
[1778292828560,28.49,80431.71,0.0,-0.87648,9e-05,15.47064]
[1778292829374,28.49,80431.71,0.0,-0.87648,9e-05,15.47064]
[1778292829411,28.49,80431.71,0.0,-0.87648,9e-05,15.47055]
[1778292829562,28.49,80431.71,0.0,-0.87648,9e-05,15.47055]
[1778292834472,28.49,80424.76,0.0,-0.87714,9e-05,15.41116]
[1778292835537,28.49,80425.11,0.0,-0.87711,9e-05,15.41405]
[1778292835567,28.49,80425.11,0.0,-0.87711,9e-05,15.41405]
[1778292840620,28.49,80426.45,0.0,-0.87699,9e-05,15.42535]
[1778292840811,28.49,80426.45,0.0,-0.87699,9e-05,15.42535]
[1778292840912,28.49,80426.04,0.0,-0.87703,9e-05,15.42182]
[1778292844173,28.49,80426.39,0.0,-0.87699,9e-05,15.42478]
[1778292844313,28.49,80426.39,0.0,-0.87699,9e-05,15.42478]
[1778292847563,28.49,80421.46,0.0,-0.87746,9e-05,15.38299]
[1778292850788,28.49,80421.14,0.0,-0.87748,9e-05,15.38046]
[1778292850815,28.49,80421.14,0.0,-0.87748,9e-05,15.38046]
[1778292850889,28.49,80420.89,0.0,-0.87751,9e-05,15.37842]
[1778292853610,28.49,80411.88,0.0,-0.87835,9e-05,15.30233]
[1778292856568,28.49,80412.25,0.0,-0.87831,9e-05,15.30576]
[1778292856821,28.49,80412.25,0.0,-0.87831,9e-05,15.30576]
[1778292858646,28.49,80417.16,0.0,-0.87784,9e-05,15.34792]
[1778292859804,28.49,80417.16,0.0,-0.87784,9e-05,15.34792]
[1778292859810,28.49,80417.16,0.0,-0.87784,9e-05,15.34792]
[1778292859881,28.49,80424.56,0.0,-0.87715,9e-05,15.41077]
[1778292861325,28.49,80424.56,0.0,-0.87715,9e-05,15.41077]
[1778292861412,28.49,80425.43,0.0,-0.87706,9e-05,15.4182]
[1778292861562,28.49,80425.43,0.0,-0.87706,9e-05,15.4182]
[1778292866781,28.49,80425.34,0.0,-0.87707,9e-05,15.41771]
[1778292866821,28.49,80425.34,0.0,-0.87707,9e-05,15.41771]
[1778292872745,28.49,80432.42,0.0,-0.87642,9e-05,15.47437]
[1778292874064,28.49,80432.42,0.0,-0.87642,9e-05,15.47437]
[1778292874311,28.49,80432.42,0.0,-0.87642,9e-05,15.47437]
[1778292875802,28.49,80432.02,0.0,-0.87646,9e-05,15.47097]
[1778292875811,28.49,80432.02,0.0,-0.87646,9e-05,15.47097]
[1778292875825,28.49,80432.42,0.0,-0.87642,9e-05,15.47437]
[1778292881482,28.49,80431.71,0.0,-0.87649,9e-05,15.4683]
[1778292881564,28.49,80431.65,0.0,-0.8765,9e-05,15.46778]
[1778292887725,28.49,80433.82,0.0,-0.87629,9e-05,15.48602]
[1778292887811,28.49,80433.82,0.0,-0.87629,9e-05,15.48602]
[1778292888879,28.49,80435.96,0.0,-0.87609,9e-05,15.50414]
[1778292889061,28.49,80435.96,0.0,-0.87609,9e-05,15.50414]
[1778292889161,28.49,80435.79,0.0,-0.87611,9e-05,15.50262]
[1778292894902,28.49,80436.75,0.0,-0.87602,9e-05,15.5103]
[1778292900944,28.49,80436.71,0.0,-0.87603,9e-05,15.50942]
[1778292905040,28.49,80435.66,0.0,-0.87613,9e-05,15.50024]
[1778292905063,28.49,80435.66,0.0,-0.87613,9e-05,15.50024]
[1778292910534,28.49,80436.31,0.0,-0.87608,9e-05,15.50533]
[1778292910566,28.49,80438.46,0.0,-0.87587,9e-05,15.5235]
[1778292911014,28.49,80438.69,0.0,-0.87585,9e-05,15.52535]
[1778292912010,28.49,80438.69,0.0,-0.87585,9e-05,15.52535]
[1778292912064,28.49,80438.69,0.0,-0.87585,9e-05,15.52535]
[1778292918063,28.49,80436.88,0.0,-0.87603,9e-05,15.50937]
[1778292919326,28.49,80436.88,0.0,-0.87603,9e-05,15.50937]
[1778292919567,28.49,80436.88,0.0,-0.87603,9e-05,15.50937]
[1778292920858,28.49,80439.22,0.0,-0.87581,9e-05,15.52904]
[1778292921065,28.49,80439.22,0.0,-0.87581,9e-05,15.52904]
[1778292921084,28.49,80440.8,0.0,-0.87566,0.0001,15.54234]
[1778292925796,28.49,80440.79,0.0,-0.87567,9e-05,15.54158]
[1778292925812,28.49,80440.79,0.0,-0.87567,9e-05,15.54158]
[1778292931154,28.48,80441.92,0.0,-0.8756,0.0001,15.54622]
[1778292936105,28.48,80443.0,0.0,-0.87551,0.0001,15.55477]
[1778292936310,28.48,80443.0,0.0,-0.87551,0.0001,15.55477]
[1778292937882,28.48,80442.86,0.0,-0.87552,0.0001,15.55325]
[1778292938067,28.48,80442.86,0.0,-0.87552,0.0001,15.55325]
[1778292938203,28.48,80442.54,0.0,-0.87556,0.0001,15.55038]
[1778292943238,28.48,80443.47,0.0,-0.87548,0.0001,15.55755]
[1778292945755,28.48,80444.07,0.0,-0.87542,0.0001,15.56237]
[1778292945812,28.48,80444.07,0.0,-0.87542,0.0001,15.56237]
[1778292949746,28.48,80446.95,0.0,-0.87516,0.0001,15.58625]
[1778292949811,28.48,80446.95,0.0,-0.87516,0.0001,15.58625]
[1778292950287,28.48,80447.29,0.0,-0.87513,0.0001,15.58897]
[1778292953490,28.48,80447.83,0.0,-0.87508,0.0001,15.59322]
[1778292953562,28.48,80447.83,0.0,-0.87508,0.0001,15.59322]
[1778292957979,28.48,80449.31,0.0,-0.87495,0.0001,15.60494]
[1778292958043,28.48,80449.31,0.0,-0.87495,0.0001,15.60494]
[1778292958066,28.48,80449.31,0.0,-0.87495,0.0001,15.60494]
[1778292958343,28.48,80449.59,0.0,-0.87492,0.0001,15.60714]
[1778292963378,28.48,80450.96,0.0,-0.8748,0.0001,15.61787]
[1778292964173,28.48,80450.96,0.0,-0.8748,0.0001,15.61787]
[1778292964308,28.48,80450.96,0.0,-0.8748,0.0001,15.61787]
[1778292966175,28.48,80451.97,0.0,-0.87471,0.0001,15.62608]
[1778292966314,28.48,80451.97,0.0,-0.87471,0.0001,15.62608]
[1778292966399,28.48,80452.88,0.0,-0.87463,0.0001,15.63363]
[1778292970273,28.48,80453.0,0.0,-0.87462,0.0001,15.63405]
[1778292970309,28.48,80453.0,0.0,-0.87462,0.0001,15.63405]
[1778292975462,28.47,80450.9,0.0,-0.87483,0.0001,15.61502]
[1778292975681,28.47,80450.9,0.0,-0.87483,0.0001,15.61502]
[1778292976469,28.47,80446.2,0.0,-0.87528,0.0001,15.57486]
[1778292978357,28.47,80445.48,0.0,-0.87535,0.0001,15.56864]
[1778292978563,28.47,80445.48,0.0,-0.87535,0.0001,15.56864]
[1778292978568,28.47,80445.29,0.0,-0.87537,0.0001,15.56693]
[1778292980497,28.47,80437.16,0.0,-0.87615,9e-05,15.49768]
[1778292985532,28.47,80433.56,0.0,-0.87649,9e-05,15.46719]
[1778292991574,28.47,80427.08,0.0,-0.87712,9e-05,15.40886]
[1778292992581,28.47,80418.28,0.0,-0.87794,9e-05,15.33438]
[1778292994595,28.48,80417.8,0.0,-0.87798,9e-05,15.33075]
[1778292999633,28.48,80419.35,0.0,-0.87783,9e-05,15.3451]
[1778292999796,28.48,80419.35,0.0,-0.87783,9e-05,15.3451]
[1778292999817,28.48,80419.35,0.0,-0.87783,9e-05,15.3451]
[1778293004386,28.48,80419.64,0.0,-0.87779,9e-05,15.34824]
[1778293004561,28.48,80419.64,0.0,-0.87779,9e-05,15.34824]
[1778293004606,28.48,80419.25,0.0,-0.87782,9e-05,15.34535]
[1778293011717,28.48,80420.23,0.0,-0.87772,9e-05,15.35495]
[1778293016752,28.48,80418.91,0.0,-0.87783,9e-05,15.34424]
[1778293022794,28.48,80418.32,0.0,-0.87788,9e-05,15.33987]
[1778293027829,28.48,80419.62,0.0,-0.87776,9e-05,15.35123]
[1778293033877,28.48,80418.51,0.0,-0.87786,9e-05,15.34219]
[1778293038912,28.48,80416.48,0.0,-0.87804,9e-05,15.32535]
[1778293043947,28.48,80412.49,0.0,-0.87841,9e-05,15.29213]
[1778293048982,28.48,80412.09,0.0,-0.87844,9e-05,15.28969]
[1778293055025,28.49,80413.01,0.0,-0.87836,9e-05,15.29469]
[1778293059054,28.49,80418.9,0.0,-0.87781,9e-05,15.34511]
[1778293064090,28.49,80418.67,0.0,-0.87782,9e-05,15.34371]
[1778293069124,28.49,80420.04,0.0,-0.87769,9e-05,15.35579]
[1778293075167,28.49,80415.69,0.0,-0.87809,9e-05,15.31965]
[1778293080202,28.49,80410.57,0.0,-0.87856,9e-05,15.27706]
[1778293085237,28.49,80411.99,0.0,-0.87842,9e-05,15.29002]
[1778293090272,28.49,80414.58,0.0,-0.87816,9e-05,15.3127]
[1778293095308,28.49,80416.73,0.0,-0.87796,9e-05,15.33152]
[1778293100343,28.49,80415.79,0.0,-0.87804,9e-05,15.32414]
[1778293105378,28.5,80415.0,0.0,-0.8781,9e-05,15.31808]
[1778293107392,28.5,80419.76,0.0,-0.87765,9e-05,15.35863]
[1778293112427,28.5,80420.66,0.0,-0.87759,9e-05,15.36265]
[1778293118469,28.5,80424.5,0.0,-0.87723,9e-05,15.39547]
[1778293126525,28.5,80427.77,0.0,-0.87692,9e-05,15.42341]
[1778293131560,28.5,80428.22,0.0,-0.87687,9e-05,15.42726]
[1778293136595,28.5,80427.41,0.0,-0.87695,9e-05,15.42045]
[1778293138949,28.5,80429.3,0.0,-0.87677,9e-05,15.43651]
[1778293140815,28.5,80429.0,0.0,-0.8768,9e-05,15.43397]
[1778293142837,28.5,80427.95,0.0,-0.8769,9e-05,15.42507]
[1778293142973,28.5,80427.95,0.0,-0.8769,9e-05,15.42507]
[1778293143060,28.5,80427.95,0.0,-0.8769,9e-05,15.42507]
[1778293143672,28.5,80427.95,0.0,-0.8769,9e-05,15.42507]
[1778293143712,28.5,80424.01,0.0,-0.87727,9e-05,15.39169]
[1778293143818,28.5,80424.01,0.0,-0.87727,9e-05,15.39169]
[1778293145713,28.5,80422.6,0.0,-0.8774,9e-05,15.37981]
[1778293145819,28.5,80421.69,0.0,-0.87749,9e-05,15.37218]
[1778293151205,28.5,80422.61,0.0,-0.87739,9e-05,15.3804]
[1778293151311,28.5,80422.61,0.0,-0.87739,9e-05,15.3804]
[1778293151684,28.5,80422.61,0.0,-0.87739,9e-05,15.3804]
[1778293151812,28.5,80422.61,0.0,-0.87739,9e-05,15.3804]
[1778293151781,28.5,80422.61,0.0,-0.87739,9e-05,15.38046]
[1778293158751,28.5,80422.71,0.0,-0.87738,9e-05,15.38165]
[1778293163420,28.5,80422.86,0.0,-0.87737,9e-05,15.38299]
[1778293163561,28.5,80422.86,0.0,-0.87737,9e-05,15.38299]
[1778293163786,28.5,80422.6,0.0,-0.87739,9e-05,15.38079]
[1778293164069,28.5,80422.6,0.0,-0.87739,9e-05,15.38079]
[1778293164315,28.5,80422.6,0.0,-0.87739,9e-05,15.38079]
[1778293169828,28.5,80420.54,0.0,-0.87758,9e-05,15.36332]
[1778293174864,28.5,80420.74,0.0,-0.87759,9e-05,15.36104]
[1778293179899,28.5,80420.8,0.0,-0.87759,9e-05,15.36142]
[1778293184934,28.5,80420.89,0.0,-0.87758,9e-05,15.36191]
[1778293189969,28.5,80421.03,0.0,-0.87758,9e-05,15.36231]
[1778293193233,28.5,80420.93,0.0,-0.87759,9e-05,15.36119]
[1778293193315,28.5,80420.93,0.0,-0.87759,9e-05,15.36119]
[1778293193389,28.5,80415.33,0.0,-0.87812,9e-05,15.31364]
[1778293194596,28.5,80415.33,0.0,-0.87812,9e-05,15.31364]
[1778293194811,28.5,80415.33,0.0,-0.87812,9e-05,15.31364]
[1778293200039,28.5,80412.43,0.0,-0.87839,9e-05,15.28937]
[1778293204669,28.5,80412.57,0.0,-0.87837,9e-05,15.29077]
[1778293204812,28.5,80412.57,0.0,-0.87837,9e-05,15.29077]
[1778293204712,28.5,80412.71,0.0,-0.87836,9e-05,15.29203]
[1778293205695,28.5,80412.71,0.0,-0.87836,9e-05,15.29203]
[1778293205812,28.5,80412.71,0.0,-0.87836,9e-05,15.29203]
[1778293213130,28.5,80412.71,0.0,-0.87835,9e-05,15.29274]
[1778293217164,28.5,80413.39,0.0,-0.87828,9e-05,15.29862]
[1778293217311,28.5,80413.39,0.0,-0.87828,9e-05,15.29862]
[1778293217412,28.5,80413.29,0.0,-0.87829,9e-05,15.29786]
[1778293218025,28.5,80413.29,0.0,-0.87829,9e-05,15.29786]
[1778293218061,28.5,80413.29,0.0,-0.87829,9e-05,15.29786]
[1778293224207,28.5,80413.53,0.0,-0.87826,9e-05,15.30058]
[1778293229242,28.5,80412.47,0.0,-0.87836,9e-05,15.29189]
[1778293230823,28.5,80412.47,0.0,-0.87836,9e-05,15.29189]
[1778293231064,28.5,80412.43,0.0,-0.87836,9e-05,15.29159]
[1778293231751,28.5,80412.43,0.0,-0.87836,9e-05,15.29159]
[1778293231813,28.5,80412.43,0.0,-0.87836,9e-05,15.29159]
[1778293231797,28.5,80412.43,0.0,-0.87839,9e-05,15.28778]
[1778293239312,28.5,80411.3,0.0,-0.87849,9e-05,15.27874]
[1778293241004,28.5,80411.84,0.0,-0.87843,9e-05,15.28337]
[1778293241060,28.5,80411.84,0.0,-0.87843,9e-05,15.28337]
[1778293241326,28.5,80412.04,0.0,-0.87842,9e-05,15.28511]
[1778293241962,28.5,80412.04,0.0,-0.87842,9e-05,15.28511]
[1778293242061,28.5,80412.04,0.0,-0.87842,9e-05,15.28511]
[1778293247368,28.5,80412.8,0.0,-0.87834,9e-05,15.29194]
[1778293248579,28.5,80412.8,0.0,-0.87834,9e-05,15.29194]
[1778293248815,28.5,80412.8,0.0,-0.87834,9e-05,15.29194]
[1778293248665,28.5,80412.15,0.0,-0.8784,9e-05,15.28649]
[1778293249875,28.5,80412.15,0.0,-0.8784,9e-05,15.28649]
[1778293249912,28.5,80412.15,0.0,-0.8784,9e-05,15.28654]
[1778293250070,28.5,80412.15,0.0,-0.8784,9e-05,15.28654]
[1778293251192,28.5,80409.79,0.0,-0.87862,9e-05,15.26664]
[1778293251311,28.5,80409.79,0.0,-0.87862,9e-05,15.26664]
[1778293254443,28.5,80411.86,0.0,-0.87842,9e-05,15.28465]
[1778293254560,28.5,80411.86,0.0,-0.87842,9e-05,15.28465]
[1778293254661,28.5,80410.61,0.0,-0.87854,9e-05,15.27422]
[1778293255587,28.5,80410.61,0.0,-0.87854,9e-05,15.27422]
[1778293255811,28.5,80410.61,0.0,-0.87854,9e-05,15.27422]
[1778293260435,28.5,80405.72,0.0,-0.87898,9e-05,15.23371]
[1778293260566,28.5,80405.72,0.0,-0.87898,9e-05,15.23371]
[1778293260641,28.5,80405.4,0.0,-0.87901,9e-05,15.23122]
[1778293261658,28.5,80405.4,0.0,-0.87901,9e-05,15.23122]
[1778293261814,28.5,80405.4,0.0,-0.87901,9e-05,15.23122]
[1778293269522,28.51,80404.48,0.0,-0.87907,9e-05,15.22538]
[1778293273948,28.51,80403.25,0.0,-0.87918,9e-05,15.21588]
[1778293274068,28.51,80403.25,0.0,-0.87918,9e-05,15.21588]
[1778293274557,28.51,80402.59,0.0,-0.87924,9e-05,15.21055]
[1778293275154,28.51,80402.59,0.0,-0.87924,9e-05,15.21055]
[1778293275312,28.51,80402.59,0.0,-0.87924,9e-05,15.21055]
[1778293280599,28.51,80407.01,0.0,-0.87881,9e-05,15.24948]
[1778293282613,28.51,80411.92,0.0,-0.87834,9e-05,15.29143]
[1778293285634,28.51,80415.96,0.0,-0.87796,9e-05,15.3261]
[1778293286641,28.51,80425.68,0.0,-0.87704,9e-05,15.40852]
[1778293287372,28.51,80425.68,0.0,-0.87704,9e-05,15.40852]
[1778293287563,28.51,80425.68,0.0,-0.87704,9e-05,15.40852]
[1778293287648,28.51,80427.67,0.0,-0.87686,9e-05,15.4254]
[1778293289092,28.51,80427.8,0.0,-0.87684,9e-05,15.4265]
[1778293289310,28.51,80427.8,0.0,-0.87684,9e-05,15.4265]
[1778293294697,28.51,80428.12,0.0,-0.87684,9e-05,15.42531]
[1778293297131,28.51,80428.79,0.0,-0.87678,9e-05,15.43105]
[1778293297313,28.51,80428.79,0.0,-0.87678,9e-05,15.43105]
[1778293297718,28.51,80428.6,0.0,-0.87679,9e-05,15.42946]
[1778293298397,28.51,80428.6,0.0,-0.87679,9e-05,15.42946]
[1778293298570,28.51,80428.6,0.0,-0.87679,9e-05,15.42946]
[1778293303760,28.51,80429.79,0.0,-0.87668,9e-05,15.43955]
[1778293305141,28.51,80429.9,0.0,-0.87667,9e-05,15.44045]
[1778293305309,28.51,80429.9,0.0,-0.87667,9e-05,15.44045]
[1778293305774,28.51,80431.17,0.0,-0.87655,9e-05,15.45117]
[1778293307135,28.51,80427.82,0.0,-0.87687,9e-05,15.42271]
[1778293307311,28.51,80427.82,0.0,-0.87687,9e-05,15.42271]
[1778293310272,28.51,80427.25,0.0,-0.87692,9e-05,15.41781]
[1778293310312,28.51,80427.25,0.0,-0.87692,9e-05,15.41781]
[1778293313402,28.51,80428.44,0.0,-0.87681,9e-05,15.42783]
[1778293313559,28.51,80428.44,0.0,-0.87681,9e-05,15.42783]
[1778293313830,28.51,80427.87,0.0,-0.87687,9e-05,15.42295]
[1778293314511,28.51,80427.87,0.0,-0.87687,9e-05,15.42295]
[1778293314562,28.51,80427.87,0.0,-0.87687,9e-05,15.42295]
[1778293319874,28.51,80428.41,0.0,-0.87682,9e-05,15.42722]
[1778293321881,28.51,80427.9,0.0,-0.87687,9e-05,15.42283]
[1778293322061,28.51,80428.6,0.0,-0.8768,9e-05,15.4287]
[1778293323870,28.51,80428.42,0.0,-0.87682,9e-05,15.4271]
[1778293323902,28.51,80413.45,0.0,-0.87823,9e-05,15.30027]
[1778293324077,28.51,80413.45,0.0,-0.87823,9e-05,15.30027]
[1778293324910,28.51,80413.73,0.0,-0.8782,9e-05,15.30274]
[1778293325734,28.51,80413.73,0.0,-0.8782,9e-05,15.30274]
[1778293325813,28.51,80413.73,0.0,-0.8782,9e-05,15.30274]
[1778293330684,28.51,80414.68,0.0,-0.87811,9e-05,15.31126]
[1778293330817,28.51,80414.68,0.0,-0.87811,9e-05,15.31126]
[1778293330952,28.51,80414.66,0.0,-0.87811,9e-05,15.3112]
[1778293331464,28.51,80414.66,0.0,-0.87811,9e-05,15.3112]
[1778293331563,28.51,80414.66,0.0,-0.87811,9e-05,15.3112]
[1778293335208,28.51,80413.47,0.0,-0.87821,9e-05,15.3016]
[1778293335312,28.51,80413.47,0.0,-0.87821,9e-05,15.3016]
[1778293341559,28.51,80413.62,0.0,-0.87819,9e-05,15.30355]
[1778293341814,28.51,80413.62,0.0,-0.87819,9e-05,15.30355]
[1778293341900,28.51,80413.66,0.0,-0.87818,9e-05,15.30417]
[1778293344913,28.51,80414.35,0.0,-0.87812,9e-05,15.31015]
[1778293345062,28.51,80413.85,0.0,-0.87816,9e-05,15.30621]
[1778293351094,28.51,80413.71,0.0,-0.87819,9e-05,15.30215]
[1778293356129,28.52,80413.63,0.0,-0.87819,9e-05,15.3023]
[1778293361164,28.52,80413.91,0.0,-0.87815,9e-05,15.3055]
[1778293366064,28.52,80413.94,0.0,-0.87814,9e-05,15.30641]
[1778293366310,28.52,80413.94,0.0,-0.87814,9e-05,15.30641]
[1778293366405,28.52,80413.73,0.0,-0.87816,9e-05,15.3048]
[1778293368533,28.52,80413.87,0.0,-0.87814,9e-05,15.30616]
[1778293368562,28.52,80413.87,0.0,-0.87814,9e-05,15.30616]
[1778293374255,28.52,80413.91,0.0,-0.87813,9e-05,15.30766]
[1778293375132,28.52,80413.91,0.0,-0.87813,9e-05,15.30766]
[1778293375310,28.52,80413.91,0.0,-0.87813,9e-05,15.30766]
[1778293375449,28.52,80419.94,0.0,-0.87756,9e-05,15.35885]
[1778293377574,28.52,80422.22,0.0,-0.87734,9e-05,15.37824]
[1778293377810,28.52,80422.22,0.0,-0.87734,9e-05,15.37824]
[1778293381008,28.52,80422.37,0.0,-0.87733,9e-05,15.3797]
[1778293381058,28.52,80422.51,0.0,-0.87731,9e-05,15.38095]
[1778293381496,28.52,80423.83,0.0,-0.87719,9e-05,15.39219]
[1778293383717,28.52,80425.63,0.0,-0.87702,9e-05,15.40747]
[1778293383812,28.52,80425.63,0.0,-0.87702,9e-05,15.40747]
[1778293388353,28.52,80419.24,0.0,-0.87762,9e-05,15.35351]
[1778293389791,28.52,80419.24,0.0,-0.87762,9e-05,15.35351]
[1778293389811,28.52,80419.24,0.0,-0.87762,9e-05,15.35351]
[1778293396011,28.52,80418.8,0.0,-0.87766,9e-05,15.35004]
[1778293396814,28.52,80418.34,0.0,-0.8777,9e-05,15.34647]
[1778293396915,28.52,80417.89,0.0,-0.87774,9e-05,15.34274]
[1778293398219,28.52,80417.86,0.0,-0.87774,9e-05,15.34256]
[1778293398314,28.52,80417.86,0.0,-0.87774,9e-05,15.34256]
[1778293400809,28.52,80417.82,0.0,-0.87774,9e-05,15.3423]
[1778293400911,28.52,80418.0,0.0,-0.87772,9e-05,15.34396]
[1778293405179,28.52,80415.83,0.0,-0.87792,9e-05,15.32587]
[1778293405312,28.52,80415.83,0.0,-0.87792,9e-05,15.32587]
[1778293410507,28.52,80414.29,0.0,-0.87806,9e-05,15.31336]
[1778293413111,28.52,80412.83,0.0,-0.87822,9e-05,15.29732]
[1778293413319,28.52,80412.83,0.0,-0.87822,9e-05,15.29732]
[1778293413812,28.52,80412.83,0.0,-0.87822,9e-05,15.29732]
[1778293414060,28.52,80412.83,0.0,-0.87822,9e-05,15.29732]
[1778293413913,28.52,80412.61,0.0,-0.87824,9e-05,15.29559]
[1778293419570,28.52,80410.28,0.0,-0.87845,9e-05,15.27682]
[1778293421947,28.53,80410.53,0.0,-0.87842,9e-05,15.2791]
[1778293422062,28.53,80410.53,0.0,-0.87842,9e-05,15.2791]
[1778293427626,28.53,80410.53,0.0,-0.87841,9e-05,15.28029]
[1778293432661,28.53,80409.97,0.0,-0.87845,9e-05,15.27642]
[1778293435682,28.53,80403.36,0.0,-0.87906,9e-05,15.22111]
[1778293437117,28.53,80402.94,0.0,-0.8791,9e-05,15.21775]
[1778293437318,28.53,80402.94,0.0,-0.8791,9e-05,15.21775]
[1778293438288,28.53,80402.91,0.0,-0.8791,9e-05,15.21777]
[1778293438311,28.53,80402.91,0.0,-0.8791,9e-05,15.21777]
[1778293438703,28.53,80402.88,0.0,-0.8791,9e-05,15.2178]
[1778293443739,28.53,80403.17,0.0,-0.87906,9e-05,15.22127]
[1778293448246,28.53,80403.29,0.0,-0.87904,9e-05,15.22317]
[1778293448312,28.53,80403.29,0.0,-0.87904,9e-05,15.22317]
[1778293453809,28.53,80399.93,0.0,-0.87934,9e-05,15.19626]
[1778293456551,28.53,80395.27,0.0,-0.87976,9e-05,15.15758]
[1778293456561,28.53,80395.27,0.0,-0.87976,9e-05,15.15758]
[1778293458835,28.54,80393.58,0.0,-0.87991,9e-05,15.14403]
[1778293459062,28.54,80393.58,0.0,-0.87991,9e-05,15.14403]
[1778293458844,28.54,80394.14,0.0,-0.87986,9e-05,15.14911]
[1778293461163,28.54,80390.81,0.0,-0.88016,9e-05,15.12177]
[1778293461308,28.54,80390.81,0.0,-0.88016,9e-05,15.12177]
[1778293466900,28.54,80390.55,0.0,-0.88015,9e-05,15.12228]
[1778293469929,28.54,80389.63,0.0,-0.88023,9e-05,15.11538]
[1778293470065,28.54,80389.63,0.0,-0.88023,9e-05,15.11538]
[1778293471536,28.54,80389.56,0.0,-0.88022,9e-05,15.11564]
[1778293471560,28.54,80389.56,0.0,-0.88022,9e-05,15.11564]
[1778293471939,28.54,80389.22,0.0,-0.88028,9e-05,15.10923]
[1778293476974,28.55,80390.52,0.0,-0.88013,9e-05,15.12206]
[1778293479891,28.55,80392.02,0.0,-0.87999,9e-05,15.13505]
[1778293480061,28.55,80392.02,0.0,-0.87999,9e-05,15.13505]
[1778293482009,28.55,80396.79,0.0,-0.87953,9e-05,15.17655]
[1778293482780,28.55,80396.79,0.0,-0.87953,9e-05,15.17655]
[1778293482821,28.55,80396.79,0.0,-0.87953,9e-05,15.17655]
[1778293485608,28.55,80400.2,0.0,-0.87921,9e-05,15.20614]
[1778293485812,28.55,80400.2,0.0,-0.87921,9e-05,15.20614]
[1778293486037,28.55,80400.17,0.0,-0.87921,9e-05,15.20618]
[1778293489831,28.55,80399.61,0.0,-0.87925,9e-05,15.20231]
[1778293490064,28.55,80399.61,0.0,-0.87925,9e-05,15.20231]
[1778293495100,28.55,80400.4,0.0,-0.87916,9e-05,15.21061]
[1778293500135,28.55,80401.03,0.0,-0.87908,9e-05,15.21723]
[1778293504159,28.56,80401.1,0.0,-0.87907,9e-05,15.21857]
[1778293504313,28.56,80400.66,0.0,-0.87911,9e-05,15.21511]
[1778293505714,28.56,80400.66,0.0,-0.87911,9e-05,15.21535]
[1778293505811,28.56,80400.66,0.0,-0.87911,9e-05,15.21535]
[1778293505815,28.56,80401.43,0.0,-0.87903,9e-05,15.22201]
[1778293509198,28.56,80396.75,0.0,-0.87946,9e-05,15.18303]
[1778293510205,28.56,80392.0,0.0,-0.8799,9e-05,15.14321]
[1778293511428,28.56,80392.0,0.0,-0.8799,9e-05,15.14321]
[1778293511561,28.56,80392.0,0.0,-0.8799,9e-05,15.14321]
[1778293520276,28.56,80384.9,0.0,-0.88052,9e-05,15.08701]
[1778293523882,28.56,80384.96,0.0,-0.8805,9e-05,15.08874]
[1778293524061,28.56,80384.96,0.0,-0.8805,9e-05,15.08874]
[1778293525311,28.57,80394.72,0.0,-0.87958,9e-05,15.17217]
[1778293527776,28.57,80394.4,0.0,-0.8796,9e-05,15.16989]
[1778293527810,28.57,80394.4,0.0,-0.8796,9e-05,15.16989]
[1778293527877,28.57,80395.39,0.0,-0.87951,9e-05,15.17864]
[1778293531562,28.57,80395.47,0.0,-0.87949,9e-05,15.18048]
[1778293531811,28.57,80395.47,0.0,-0.87949,9e-05,15.18048]
[1778293537395,28.57,80391.74,0.0,-0.87983,9e-05,15.14793]
[1778293541768,28.57,80394.77,0.0,-0.87953,9e-05,15.17454]
[1778293541813,28.57,80394.77,0.0,-0.87953,9e-05,15.17454]
[1778293544349,28.57,80396.0,0.0,-0.87941,9e-05,15.18585]
[1778293544559,28.57,80396.0,0.0,-0.87941,9e-05,15.18585]
[1778293544624,28.58,80395.72,0.0,-0.87943,9e-05,15.1838]
[1778293550488,28.58,80396.03,0.0,-0.87938,9e-05,15.18819]
[1778293555523,28.58,80394.85,0.0,-0.87948,9e-05,15.17943]
[1778293561565,28.58,80394.85,0.0,-0.87946,9e-05,15.18106]
[1778293566483,28.58,80394.63,0.0,-0.87947,9e-05,15.18006]
[1778293566567,28.58,80394.63,0.0,-0.87947,9e-05,15.18006]
[1778293571635,28.58,80394.72,0.0,-0.87945,9e-05,15.18235]
[1778293574846,28.59,80394.42,0.0,-0.87947,9e-05,15.18019]
[1778293575060,28.59,80394.42,0.0,-0.87947,9e-05,15.18019]
[1778293577113,28.59,80394.18,0.0,-0.87949,9e-05,15.17836]
[1778293577161,28.59,80394.18,0.0,-0.87949,9e-05,15.17873]
[1778293577316,28.59,80394.18,0.0,-0.87949,9e-05,15.17873]
[1778293581441,28.59,80394.68,0.0,-0.87943,9e-05,15.18366]
[1778293581561,28.59,80394.68,0.0,-0.87943,9e-05,15.18366]
[1778293586740,28.59,80396.64,0.0,-0.87924,9e-05,15.20118]
[1778293587297,28.59,80396.64,0.0,-0.87924,9e-05,15.20118]
[1778293587311,28.59,80396.64,0.0,-0.87924,9e-05,15.20118]
[1778293589106,28.59,80396.37,0.0,-0.87926,9e-05,15.19905]
[1778293589210,28.59,80396.47,0.0,-0.87925,9e-05,15.20003]
[1778293589311,28.59,80396.47,0.0,-0.87925,9e-05,15.20003]
[1778293594796,28.59,80396.64,0.0,-0.87925,9e-05,15.19886]
[1778293600838,28.59,80396.38,0.0,-0.87926,9e-05,15.19798]
[1778293601871,28.59,80396.38,0.0,-0.87926,9e-05,15.19798]
[1778293602059,28.59,80396.38,0.0,-0.87926,9e-05,15.19798]
[1778293607887,28.59,80396.8,0.0,-0.8792,9e-05,15.20302]
[1778293612922,28.6,80396.46,0.0,-0.87922,9e-05,15.20122]
[1778293615618,28.6,80399.38,0.0,-0.87894,9e-05,15.22624]
[1778293615781,28.6,80399.38,0.0,-0.87894,9e-05,15.22624]
[1778293618510,28.6,80401.04,0.0,-0.87878,9e-05,15.24073]
[1778293618561,28.6,80401.04,0.0,-0.87878,9e-05,15.24073]
[1778293618964,28.6,80401.09,0.0,-0.87878,9e-05,15.2413]
[1778293622096,28.6,80403.02,0.0,-0.87859,9e-05,15.25786]
[1778293622309,28.6,80407.01,0.0,-0.87822,9e-05,15.29162]
[1778293628027,28.6,80406.95,0.0,-0.87822,9e-05,15.29175]
[1778293628950,28.6,80406.95,0.0,-0.87822,9e-05,15.29175]
[1778293629063,28.6,80406.95,0.0,-0.87822,9e-05,15.29175]
[1778293631530,28.6,80407.17,0.0,-0.87819,9e-05,15.29402]
[1778293631563,28.6,80407.17,0.0,-0.87819,9e-05,15.29402]
[1778293631631,28.6,80407.17,0.0,-0.87819,9e-05,15.29416]
[1778293641247,28.6,80408.51,0.0,-0.87806,9e-05,15.3056]
[1778293641308,28.6,80408.51,0.0,-0.87805,9e-05,15.30667]
[1778293647053,28.6,80409.22,0.0,-0.87798,9e-05,15.31333]
[1778293647057,28.6,80409.22,0.0,-0.87798,9e-05,15.31333]
[1778293647636,28.6,80408.87,0.0,-0.87801,9e-05,15.31074]
[1778293647812,28.6,80408.87,0.0,-0.87801,9e-05,15.31074]
[1778293648167,28.6,80408.8,0.0,-0.87801,9e-05,15.31034]
[1778293653202,28.6,80408.86,0.0,-0.87802,9e-05,15.30794]
[1778293658239,28.61,80408.71,0.0,-0.87802,9e-05,15.30778]
[1778293659947,28.61,80408.79,0.0,-0.87801,9e-05,15.30868]
[1778293660061,28.61,80408.79,0.0,-0.87801,9e-05,15.30868]
[1778293665288,28.61,80413.64,0.0,-0.87754,9e-05,15.35096]
[1778293666295,28.61,80422.59,0.0,-0.8767,9e-05,15.42673]
[1778293668309,28.61,80425.64,0.0,-0.87641,9e-05,15.45274]
[1778293669927,28.61,80425.78,0.0,-0.87639,9e-05,15.45397]
[1778293670061,28.61,80425.78,0.0,-0.87639,9e-05,15.45397]
[1778293670323,28.61,80425.95,0.0,-0.87638,9e-05,15.45542]
[1778293676375,28.61,80427.01,0.0,-0.87628,9e-05,15.46457]
[1778293677373,28.61,80421.04,0.0,-0.87684,9e-05,15.41408]
[1778293682408,28.61,80417.5,0.0,-0.87717,9e-05,15.3842]
[1778293687443,28.61,80416.52,0.0,-0.87726,9e-05,15.3759]
[1778293690464,28.61,80422.27,0.0,-0.87672,9e-05,15.42433]
[1778293696507,28.61,80420.88,0.0,-0.87686,9e-05,15.41201]
[1778293701542,28.61,80420.47,0.0,-0.87691,9e-05,15.40811]
[1778293706577,28.61,80420.35,0.0,-0.87692,9e-05,15.40669]
[1778293711612,28.61,80416.92,0.0,-0.87727,9e-05,15.37342]
[1778293716648,28.61,80414.88,0.0,-0.87747,9e-05,15.35608]
[1778293721683,28.61,80411.56,0.0,-0.87778,9e-05,15.32823]
[1778293726718,28.61,80411.92,0.0,-0.87774,9e-05,15.33141]
[1778293731753,28.61,80411.48,0.0,-0.87778,9e-05,15.32777]
[1778293736788,28.61,80412.98,0.0,-0.87764,9e-05,15.34049]
[1778293741823,28.61,80413.11,0.0,-0.87763,9e-05,15.34158]
[1778293746858,28.61,80413.16,0.0,-0.87762,9e-05,15.34199]
[1778293751893,28.61,80413.03,0.0,-0.87764,9e-05,15.34086]
[1778293756928,28.61,80413.6,0.0,-0.87758,9e-05,15.34563]
[1778293761963,28.61,80413.51,0.0,-0.87759,9e-05,15.3448]
[1778293766998,28.61,80413.68,0.0,-0.87758,9e-05,15.34617]
[1778293778075,28.61,80413.86,0.0,-0.87759,9e-05,15.34363]
[1778293782103,28.61,80419.24,0.0,-0.87708,9e-05,15.38901]
[1778293787138,28.61,80420.68,0.0,-0.87695,9e-05,15.40071]
[1778293792173,28.6,80420.16,0.0,-0.87701,9e-05,15.39572]
[1778293797208,28.6,80421.6,0.0,-0.87688,9e-05,15.40721]
[1778293802245,28.6,80422.17,0.0,-0.87684,9e-05,15.41119]
[1778293807280,28.6,80422.26,0.0,-0.87684,9e-05,15.41107]
[1778293812315,28.6,80422.66,0.0,-0.87681,9e-05,15.41344]
[1778293817354,28.6,80423.31,0.0,-0.87676,9e-05,15.41799]
[1778293822389,28.6,80423.13,0.0,-0.87679,9e-05,15.41553]
[1778293827425,28.6,80423.26,0.0,-0.87679,9e-05,15.41572]
[1778293832461,28.59,80423.4,0.0,-0.87681,9e-05,15.41211]
[1778293841524,28.59,80423.67,0.0,-0.8768,9e-05,15.413]
[1778293846559,28.59,80423.1,0.0,-0.87686,9e-05,15.40748]
[1778293851594,28.59,80423.75,0.0,-0.87681,9e-05,15.41231]
[1778293856629,28.59,80423.68,0.0,-0.87682,9e-05,15.41105]
[1778293862671,28.59,80423.77,0.0,-0.87683,9e-05,15.41009]
[1778293867706,28.59,80423.86,0.0,-0.87684,9e-05,15.40941]
[1778293870727,28.59,80430.8,0.0,-0.87619,9e-05,15.46775]
[1778293872741,28.58,80433.81,0.0,-0.87591,9e-05,15.4928]
[1778293873849,28.58,80433.81,0.0,-0.87591,9e-05,15.4928]
[1778293874757,28.58,80453.74,0.0,-0.87402,0.0001,15.6613]
[1778293875764,28.58,80462.35,0.0,-0.8732,0.0001,15.73398]
[1778293876771,28.58,80462.49,0.0,-0.87319,0.0001,15.73498]
[1778293877716,28.58,80462.49,0.0,-0.87319,0.0001,15.73498]
[1778293882813,28.58,80458.6,0.0,-0.87357,0.0001,15.70085]
[1778293883816,28.58,80458.6,0.0,-0.87357,0.0001,15.70085]
[1778293887248,28.58,80460.16,0.0,-0.87343,0.0001,15.71373]
[1778293887309,28.58,80460.16,0.0,-0.87343,0.0001,15.71373]
[1778293887531,28.58,80460.32,0.0,-0.87341,0.0001,15.71495]
[1778293892883,28.58,80462.6,0.0,-0.87323,0.0001,15.7295]
[1778293895513,28.58,80462.77,0.0,-0.87322,0.0001,15.73078]
[1778293896137,28.58,80463.4,0.0,-0.87316,0.0001,15.73597]
[1778293897921,28.58,80471.44,0.0,-0.87239,0.0001,15.80371]
[1778293899592,28.58,80470.71,0.0,-0.87246,0.0001,15.79723]
[1778293899813,28.58,80470.71,0.0,-0.87246,0.0001,15.79723]
[1778293900113,28.58,80470.71,0.0,-0.87246,0.0001,15.79723]
[1778293900312,28.58,80470.71,0.0,-0.87246,0.0001,15.79723]
[1778293900412,28.58,80470.59,0.0,-0.87248,0.0001,15.79595]
[1778293903960,28.58,80465.65,0.0,-0.87297,0.0001,15.75298]
[1778293904833,28.58,80465.65,0.0,-0.87297,0.0001,15.75298]
[1778293905061,28.58,80465.65,0.0,-0.87297,0.0001,15.75298]
[1778293911128,28.57,80465.55,0.0,-0.87299,0.0001,15.75093]
[1778293911310,28.57,80465.55,0.0,-0.87299,0.0001,15.75093]
[1778293917052,28.57,80466.35,0.0,-0.87293,0.0001,15.75631]
[1778293918088,28.57,80466.35,0.0,-0.87293,0.0001,15.75631]
[1778293918312,28.57,80466.35,0.0,-0.87293,0.0001,15.75631]
[1778293918884,28.57,80466.17,0.0,-0.87295,0.0001,15.75456]
[1778293919060,28.57,80466.17,0.0,-0.87295,0.0001,15.75456]
[1778293919066,28.57,80466.1,0.0,-0.87296,0.0001,15.75375]
[1778293924101,28.57,80464.76,0.0,-0.8731,0.0001,15.74131]
[1778293924625,28.57,80464.76,0.0,-0.8731,0.0001,15.74131]
[1778293924813,28.57,80464.76,0.0,-0.8731,0.0001,15.74131]
[1778293929136,28.57,80456.06,0.0,-0.87394,0.0001,15.667]
[1778293930143,28.57,80450.1,0.0,-0.87451,0.0001,15.61648]
[1778293932665,28.57,80448.24,0.0,-0.87468,0.0001,15.60106]
[1778293932816,28.57,80448.24,0.0,-0.87468,0.0001,15.60106]
[1778293933017,28.57,80448.24,0.0,-0.87468,0.0001,15.60106]
[1778293933062,28.57,80448.24,0.0,-0.87468,0.0001,15.60106]
[1778293933164,28.57,80447.77,0.0,-0.87472,0.0001,15.59727]
[1778293935344,28.57,80447.16,0.0,-0.87478,0.0001,15.59231]
[1778293935560,28.57,80447.16,0.0,-0.87478,0.0001,15.59231]
[1778293941220,28.57,80442.09,0.0,-0.87525,0.0001,15.55023]
[1778293942015,28.57,80442.09,0.0,-0.87525,0.0001,15.55023]
[1778293942065,28.57,80442.09,0.0,-0.87525,0.0001,15.55023]
[1778293942487,28.57,80442.09,0.0,-0.87525,0.0001,15.55023]
[1778293942562,28.57,80442.09,0.0,-0.87525,0.0001,15.55023]
[1778293942588,28.57,80441.92,0.0,-0.87527,0.0001,15.54893]
[1778293947615,28.57,80442.35,0.0,-0.87522,0.0001,15.55336]
[1778293947814,28.57,80442.35,0.0,-0.87522,0.0001,15.55336]
[1778293952579,28.57,80446.09,0.0,-0.8749,0.0001,15.58022]
[1778293952814,28.57,80445.73,0.0,-0.87493,0.0001,15.57691]
[1778293952824,28.57,80445.73,0.0,-0.87493,0.0001,15.57691]
[1778293953062,28.57,80445.73,0.0,-0.87493,0.0001,15.57691]
[1778293953305,28.57,80447.1,0.0,-0.87481,0.0001,15.58829]
[1778293955330,28.57,80447.93,0.0,-0.87473,0.0001,15.59508]
[1778293955560,28.57,80447.93,0.0,-0.87473,0.0001,15.59508]
[1778293962369,28.57,80448.7,0.0,-0.87468,0.0001,15.59966]
[1778293965992,28.57,80448.67,0.0,-0.87469,0.0001,15.59891]
[1778293966064,28.57,80448.67,0.0,-0.87469,0.0001,15.59891]
[1778293966248,28.57,80448.67,0.0,-0.87469,0.0001,15.59891]
[1778293966310,28.57,80448.67,0.0,-0.87469,0.0001,15.59891]
[1778293966342,28.57,80448.67,0.0,-0.87469,0.0001,15.59881]
[1778293972439,28.57,80448.28,0.0,-0.87473,0.0001,15.59521]
[1778293978494,28.57,80447.88,0.0,-0.87477,0.0001,15.59169]
[1778293978564,28.57,80447.88,0.0,-0.87477,0.0001,15.59169]
[1778293982466,28.57,80448.21,0.0,-0.87474,0.0001,15.59436]
[1778293982567,28.57,80448.21,0.0,-0.87474,0.0001,15.59436]
[1778293983424,28.57,80447.72,0.0,-0.87479,0.0001,15.59017]
[1778293983560,28.57,80447.72,0.0,-0.87479,0.0001,15.59017]
[1778293983631,28.57,80447.46,0.0,-0.87481,0.0001,15.58794]
[1778293988750,28.57,80446.86,0.0,-0.87487,0.0001,15.58278]
[1778293988813,28.57,80446.86,0.0,-0.87487,0.0001,15.58278]
[1778293994747,28.57,80448.22,0.0,-0.87474,0.0001,15.59443]
[1778293994812,28.57,80448.22,0.0,-0.87474,0.0001,15.59443]
[1778293994988,28.57,80448.22,0.0,-0.87474,0.0001,15.59443]
[1778293995062,28.57,80448.22,0.0,-0.87474,0.0001,15.59443]
[1778293995088,28.57,80448.22,0.0,-0.87474,0.0001,15.59432]
[1778293997239,28.57,80447.76,0.0,-0.87478,0.0001,15.59036]
[1778293997311,28.57,80447.76,0.0,-0.87478,0.0001,15.59036]
[1778294005671,28.57,80448.78,0.0,-0.87469,0.0001,15.59906]
[1778294010706,28.57,80448.3,0.0,-0.87474,0.0001,15.59395]
[1778294013041,28.57,80447.59,0.0,-0.87484,0.0001,15.58379]
[1778294013068,28.57,80447.59,0.0,-0.87484,0.0001,15.58379]
[1778294013238,28.57,80447.59,0.0,-0.87484,0.0001,15.58379]
[1778294013314,28.57,80447.59,0.0,-0.87484,0.0001,15.58379]
[1778294013412,28.57,80447.59,0.0,-0.87484,0.0001,15.58341]
[1778294016350,28.57,80447.74,0.0,-0.87483,0.0001,15.5845]
[1778294016560,28.57,80447.74,0.0,-0.87483,0.0001,15.5845]
[1778294019831,28.56,80447.05,0.0,-0.87491,0.0001,15.57796]
[1778294020063,28.56,80447.05,0.0,-0.87491,0.0001,15.57796]
[1778294022790,28.56,80434.3,0.0,-0.87612,9e-05,15.46926]
[1778294023797,28.56,80427.8,0.0,-0.87674,9e-05,15.41409]
[1778294024804,28.56,80426.47,0.0,-0.87686,9e-05,15.40292]
[1778294026594,28.56,80426.47,0.0,-0.87686,9e-05,15.40292]
[1778294026812,28.56,80426.68,0.0,-0.87684,9e-05,15.4048]
[1778294026871,28.56,80426.68,0.0,-0.87684,9e-05,15.4048]
[1778294027062,28.56,80426.68,0.0,-0.87684,9e-05,15.4048]
[1778294027162,28.56,80426.37,0.0,-0.87687,9e-05,15.40227]
[1778294032860,28.56,80426.4,0.0,-0.87686,9e-05,15.40302]
[1778294040227,28.56,80424.73,0.0,-0.87702,9e-05,15.38916]
[1778294040310,28.56,80424.73,0.0,-0.87702,9e-05,15.38916]
[1778294045951,28.57,80430.7,0.0,-0.87645,9e-05,15.44045]
[1778294049386,28.57,80430.12,0.0,-0.8765,9e-05,15.43553]
[1778294049547,28.57,80430.12,0.0,-0.8765,9e-05,15.43553]
[1778294049563,28.57,80430.12,0.0,-0.8765,9e-05,15.43553]
[1778294049648,28.57,80433.03,0.0,-0.87622,9e-05,15.46016]
[1778294050313,28.57,80433.03,0.0,-0.87622,9e-05,15.46016]
[1778294050574,28.57,80433.03,0.0,-0.87622,9e-05,15.46016]
[1778294056297,28.57,80436.67,0.0,-0.87588,9e-05,15.49065]
[1778294056311,28.57,80436.67,0.0,-0.87588,9e-05,15.49065]
[1778294056359,28.57,80436.67,0.0,-0.87588,9e-05,15.49065]
[1778294056560,28.57,80436.67,0.0,-0.87588,9e-05,15.49065]
[1778294056662,28.56,80436.7,0.0,-0.87588,9e-05,15.49076]
[1778294060651,28.56,80435.49,0.0,-0.876,9e-05,15.4803]
[1778294060810,28.56,80435.34,0.0,-0.87601,9e-05,15.47897]
[1778294066094,28.56,80433.17,0.0,-0.87622,9e-05,15.46043]
[1778294067619,28.56,80433.17,0.0,-0.87622,9e-05,15.46043]
[1778294067644,28.56,80433.17,0.0,-0.87622,9e-05,15.46043]
[1778294067720,28.56,80432.55,0.0,-0.87628,9e-05,15.45516]
[1778294067813,28.56,80432.55,0.0,-0.87628,9e-05,15.45516]
[1778294074150,28.56,80432.74,0.0,-0.87629,9e-05,15.45273]
[1778294079544,28.56,80431.83,0.0,-0.87638,9e-05,15.44498]
[1778294079560,28.56,80431.83,0.0,-0.87638,9e-05,15.44498]
[1778294079676,28.56,80431.83,0.0,-0.87638,9e-05,15.44498]
[1778294079812,28.56,80432.28,0.0,-0.87633,9e-05,15.44879]
[1778294080192,28.56,80431.95,0.0,-0.87637,9e-05,15.44599]
[1778294085227,28.56,80431.5,0.0,-0.87641,9e-05,15.44219]
[1778294092976,28.56,80431.81,0.0,-0.87638,9e-05,15.44484]
[1778294093064,28.56,80431.81,0.0,-0.87638,9e-05,15.44484]
[1778294098346,28.56,80430.76,0.0,-0.87648,9e-05,15.43597]
[1778294098354,28.56,80430.76,0.0,-0.87648,9e-05,15.43597]
[1778294098561,28.56,80430.76,0.0,-0.87648,9e-05,15.43597]
[1778294098567,28.56,80430.16,0.0,-0.87653,9e-05,15.43095]
[1778294105368,28.56,80428.48,0.0,-0.87669,9e-05,15.41699]
[1778294109075,28.56,80428.43,0.0,-0.87669,9e-05,15.41661]
[1778294109164,28.56,80428.43,0.0,-0.87669,9e-05,15.41661]
[1778294109310,28.56,80428.43,0.0,-0.87669,9e-05,15.41661]
[1778294109411,28.56,80428.43,0.0,-0.87669,9e-05,15.41672]
[1778294116444,28.57,80428.35,0.0,-0.8767,9e-05,15.41628]
[1778294119038,28.57,80428.28,0.0,-0.8767,9e-05,15.41571]
[1778294119041,28.57,80428.28,0.0,-0.8767,9e-05,15.41571]
[1778294119066,28.57,80428.28,0.0,-0.8767,9e-05,15.41571]
[1778294119089,28.57,80428.28,0.0,-0.8767,9e-05,15.41576]
[1778294124500,28.57,80424.4,0.0,-0.87707,9e-05,15.38308]
[1778294126102,28.57,80423.69,0.0,-0.87713,9e-05,15.37714]
[1778294126312,28.57,80423.69,0.0,-0.87713,9e-05,15.37714]
[1778294126387,28.57,80423.69,0.0,-0.87713,9e-05,15.37714]
[1778294126564,28.57,80423.69,0.0,-0.87713,9e-05,15.37714]
[1778294126650,28.57,80423.53,0.0,-0.87715,9e-05,15.37587]
[1778294132556,28.57,80422.31,0.0,-0.87728,9e-05,15.36208]
[1778294137591,28.57,80423.32,0.0,-0.87718,9e-05,15.37097]
[1778294142626,28.57,80423.51,0.0,-0.87716,9e-05,15.37287]
[1778294147661,28.57,80423.35,0.0,-0.87717,9e-05,15.37175]
[1778294152696,28.57,80423.67,0.0,-0.87714,9e-05,15.37467]
[1778294157731,28.57,80423.87,0.0,-0.87712,9e-05,15.37653]
[1778294157999,28.57,80423.87,0.0,-0.87712,9e-05,15.37653]
[1778294158065,28.57,80423.87,0.0,-0.87712,9e-05,15.37653]
[1778294163773,28.57,80426.39,0.0,-0.87688,9e-05,15.39788]
[1778294164178,28.57,80426.39,0.0,-0.87688,9e-05,15.39788]
[1778294164311,28.57,80426.39,0.0,-0.87688,9e-05,15.39788]
[1778294164780,28.57,80426.29,0.0,-0.87689,9e-05,15.39704]
[1778294169815,28.57,80423.27,0.0,-0.87718,9e-05,15.37152]
[1778294170845,28.57,80423.16,0.0,-0.87719,9e-05,15.37062]
[1778294171076,28.57,80423.16,0.0,-0.87719,9e-05,15.37062]
[1778294174925,28.57,80420.49,0.0,-0.87744,9e-05,15.34818]
[1778294175069,28.57,80420.49,0.0,-0.87744,9e-05,15.34818]
[1778294175128,28.57,80419.06,0.0,-0.87757,9e-05,15.33623]
[1778294178880,28.57,80414.48,0.0,-0.878,9e-05,15.29782]
[1778294180509,28.57,80414.48,0.0,-0.878,9e-05,15.29782]
[1778294180562,28.57,80414.48,0.0,-0.878,9e-05,15.29782]
[1778294184922,28.57,80409.91,0.0,-0.87842,9e-05,15.26003]
[1778294186230,28.57,80409.91,0.0,-0.87842,9e-05,15.26003]
[1778294186313,28.57,80409.91,0.0,-0.87842,9e-05,15.26003]
[1778294186682,28.57,80409.91,0.0,-0.87842,9e-05,15.26003]
[1778294186811,28.57,80409.91,0.0,-0.87842,9e-05,15.26003]
[1778294186783,28.57,80408.36,0.0,-0.87856,9e-05,15.24725]
[1778294191971,28.57,80408.12,0.0,-0.87859,9e-05,15.24233]
[1778294193985,28.57,80399.98,0.0,-0.87935,9e-05,15.17406]
[1778294194992,28.57,80394.98,0.0,-0.87981,9e-05,15.13224]
[1778294197041,28.57,80394.98,0.0,-0.87981,9e-05,15.13224]
[1778294197064,28.57,80394.98,0.0,-0.87981,9e-05,15.13224]
[1778294203048,28.57,80395.52,0.0,-0.87976,9e-05,15.13715]
[1778294208083,28.57,80395.33,0.0,-0.87977,9e-05,15.13549]
[1778294213118,28.57,80392.99,0.0,-0.87999,9e-05,15.11623]
[1778294214163,28.57,80392.99,0.0,-0.87999,9e-05,15.11623]
[1778294214311,28.57,80392.99,0.0,-0.87999,9e-05,15.11623]
[1778294214488,28.57,80392.99,0.0,-0.87999,9e-05,15.11623]
[1778294214561,28.57,80392.99,0.0,-0.87999,9e-05,15.11623]
[1778294214585,28.57,80392.88,0.0,-0.87999,9e-05,15.11562]
[1778294222182,28.58,80393.93,0.0,-0.87987,9e-05,15.12699]
[1778294226210,28.58,80399.93,0.0,-0.8793,9e-05,15.17867]
[1778294227119,28.58,80399.93,0.0,-0.8793,9e-05,15.17867]
[1778294227311,28.58,80399.93,0.0,-0.8793,9e-05,15.17867]
[1778294232780,28.58,80400.08,0.0,-0.87927,9e-05,15.18101]
[1778294232812,28.58,80400.08,0.0,-0.87927,9e-05,15.18101]
[1778294232878,28.58,80401.1,0.0,-0.87917,9e-05,15.1898]
[1778294235179,28.58,80403.4,0.0,-0.87895,9e-05,15.20954]
[1778294235309,28.58,80403.4,0.0,-0.87895,9e-05,15.20954]
[1778294235410,28.58,80408.76,0.0,-0.87845,9e-05,15.25487]
[1778294243330,28.58,80408.71,0.0,-0.87844,9e-05,15.25572]
[1778294248365,28.58,80408.8,0.0,-0.87843,9e-05,15.25724]
[1778294254407,28.59,80410.53,0.0,-0.87828,9e-05,15.26875]
[1778294257214,28.59,80410.19,0.0,-0.87831,9e-05,15.26607]
[1778294257310,28.59,80410.19,0.0,-0.87831,9e-05,15.26607]
[1778294257842,28.59,80410.19,0.0,-0.87831,9e-05,15.26607]
[1778294258066,28.59,80410.12,0.0,-0.87832,9e-05,15.26554]
[1778294258435,28.59,80407.82,0.0,-0.87853,9e-05,15.2462]
[1778294261456,28.59,80402.82,0.0,-0.87899,9e-05,15.20436]
[1778294263658,28.59,80406.41,0.0,-0.87866,9e-05,15.23476]
[1778294263811,28.59,80406.41,0.0,-0.87866,9e-05,15.23476]
[1778294270519,28.59,80403.46,0.0,-0.87892,9e-05,15.21135]
[1778294272529,28.59,80402.71,0.0,-0.87898,9e-05,15.20525]
[1778294272559,28.59,80402.71,0.0,-0.87898,9e-05,15.20525]
[1778294273175,28.59,80403.14,0.0,-0.87894,9e-05,15.20909]
[1778294273311,28.59,80403.14,0.0,-0.87894,9e-05,15.20909]
[1778294273540,28.59,80403.24,0.0,-0.87893,9e-05,15.21006]
[1778294277554,28.59,80403.99,0.0,-0.87886,9e-05,15.21676]
[1778294277821,28.59,80403.99,0.0,-0.87886,9e-05,15.21676]
[1778294289652,28.59,80404.27,0.0,-0.87881,9e-05,15.22058]
[1778294294687,28.59,80405.21,0.0,-0.87872,9e-05,15.22902]
[1778294296676,28.59,80404.93,0.0,-0.87874,9e-05,15.22675]
[1778294296812,28.59,80404.93,0.0,-0.87874,9e-05,15.22675]
[1778294297354,28.59,80404.93,0.0,-0.87874,9e-05,15.22685]
[1778294297565,28.59,80404.93,0.0,-0.87874,9e-05,15.22685]
[1778294297577,28.59,80404.93,0.0,-0.87874,9e-05,15.22695]
[1778294304757,28.59,80405.5,0.0,-0.87868,9e-05,15.23241]
[1778294310799,28.59,80405.84,0.0,-0.87864,9e-05,15.23581]
[1778294318855,28.59,80405.89,0.0,-0.87866,9e-05,15.23298]
[1778294323892,28.6,80405.87,0.0,-0.87866,9e-05,15.23309]
[1778294324060,28.6,80406.0,0.0,-0.87864,9e-05,15.23437]
[1778294330939,28.6,80406.11,0.0,-0.87862,9e-05,15.23597]
[1778294335977,28.6,80406.04,0.0,-0.87863,9e-05,15.23586]
[1778294341013,28.6,80405.05,0.0,-0.87871,9e-05,15.22802]
[1778294342184,28.6,80405.05,0.0,-0.87871,9e-05,15.22802]
[1778294342311,28.6,80405.05,0.0,-0.87871,9e-05,15.22802]
[1778294343340,28.6,80405.71,0.0,-0.87865,9e-05,15.2338]
[1778294343562,28.6,80405.71,0.0,-0.87865,9e-05,15.2338]
[1778294343651,28.6,80405.29,0.0,-0.87869,9e-05,15.23038]
[1778294349906,28.6,80405.2,0.0,-0.87869,9e-05,15.2301]
[1778294350067,28.6,80404.82,0.0,-0.87872,9e-05,15.22715]
[1778294357125,28.6,80404.79,0.0,-0.87871,9e-05,15.22784]
[1778294362160,28.6,80404.25,0.0,-0.87876,9e-05,15.22397]
[1778294363067,28.6,80404.25,0.0,-0.87876,9e-05,15.22397]
[1778294363311,28.6,80404.25,0.0,-0.87876,9e-05,15.22397]
[1778294364127,28.6,80404.83,0.0,-0.8787,9e-05,15.22914]
[1778294364311,28.6,80404.83,0.0,-0.8787,9e-05,15.22914]
[1778294364337,28.6,80404.83,0.0,-0.8787,9e-05,15.22927]
[1778294373237,28.6,80404.54,0.0,-0.87874,9e-05,15.22412]
[1778294383307,28.61,80404.98,0.0,-0.87868,9e-05,15.22927]
[1778294391363,28.61,80403.89,0.0,-0.87877,9e-05,15.22121]
[1778294396398,28.61,80404.77,0.0,-0.87868,9e-05,15.22932]
[1778294401433,28.61,80404.32,0.0,-0.87871,9e-05,15.22621]
[1778294408483,28.61,80404.14,0.0,-0.87872,9e-05,15.22586]
[1778294413912,28.61,80404.0,0.0,-0.87872,9e-05,15.2255]
[1778294419560,28.61,80404.34,0.0,-0.87867,9e-05,15.22993]
[1778294420804,28.61,80404.34,0.0,-0.87867,9e-05,15.22993]
[1778294420811,28.61,80404.34,0.0,-0.87867,9e-05,15.22993]
[1778294422581,28.61,80396.75,0.0,-0.87937,9e-05,15.16688]
[1778294424017,28.61,80396.75,0.0,-0.87937,9e-05,15.16688]
[1778294424060,28.61,80396.75,0.0,-0.87937,9e-05,15.16688]
[1778294424118,28.62,80395.06,0.0,-0.87952,9e-05,15.15301]
[1778294432651,28.62,80397.27,0.0,-0.8793,9e-05,15.17096]
[1778294433917,28.62,80397.27,0.0,-0.8793,9e-05,15.17096]
[1778294434062,28.62,80397.27,0.0,-0.8793,9e-05,15.17096]
[1778294439700,28.62,80394.1,0.0,-0.87957,9e-05,15.14674]
[1778294444737,28.63,80393.71,0.0,-0.87959,9e-05,15.14536]
[1778294449772,28.63,80393.89,0.0,-0.87955,9e-05,15.14877]
[1778294452899,28.63,80393.09,0.0,-0.87961,9e-05,15.1428]
[1778294453063,28.63,80393.09,0.0,-0.87961,9e-05,15.1428]
[1778294454296,28.63,80391.53,0.0,-0.87975,9e-05,15.13047]
[1778294454312,28.63,80391.53,0.0,-0.87975,9e-05,15.13047]
[1778294454335,28.63,80391.53,0.0,-0.87974,9e-05,15.13087]
[1778294464877,28.64,80386.22,0.0,-0.88019,9e-05,15.09023]
[1778294465189,28.64,80386.22,0.0,-0.88019,9e-05,15.09023]
[1778294465314,28.64,80386.22,0.0,-0.88019,9e-05,15.09023]
[1778294468253,28.64,80384.46,0.0,-0.88034,9e-05,15.07685]
[1778294468310,28.64,80384.46,0.0,-0.88034,9e-05,15.07685]
[1778294468905,28.64,80383.77,0.0,-0.8804,9e-05,15.07152]
[1778294470065,28.64,80383.77,0.0,-0.8804,9e-05,15.07152]
[1778294470287,28.64,80384.16,0.0,-0.88036,9e-05,15.07525]
[1778294476961,28.64,80384.57,0.0,-0.88028,9e-05,15.08182]
[1778294477218,28.64,80384.57,0.0,-0.88028,9e-05,15.08182]
[1778294477308,28.64,80384.57,0.0,-0.88028,9e-05,15.08182]
[1778294479126,28.64,80386.19,0.0,-0.88013,9e-05,15.09584]
[1778294479142,28.64,80386.65,0.0,-0.88008,9e-05,15.10011]
[1778294479310,28.64,80386.65,0.0,-0.88008,9e-05,15.10011]
[1778294481996,28.65,80393.42,0.0,-0.87944,9e-05,15.15809]
[1778294487031,28.65,80392.66,0.0,-0.87949,9e-05,15.15327]
[1778294492066,28.65,80395.44,0.0,-0.87924,9e-05,15.17442]
[1778294497101,28.65,80397.16,0.0,-0.87906,9e-05,15.19066]
[1778294502137,28.65,80400.54,0.0,-0.87873,9e-05,15.22062]
[1778294507172,28.66,80403.33,0.0,-0.87846,9e-05,15.24523]
[1778294514221,28.66,80404.1,0.0,-0.87837,9e-05,15.25274]
[1778294519256,28.66,80406.69,0.0,-0.87813,9e-05,15.27505]
[1778294524293,28.66,80407.09,0.0,-0.87809,9e-05,15.27873]
[1778294529330,28.66,80407.05,0.0,-0.87809,9e-05,15.27863]
[1778294534365,28.66,80403.56,0.0,-0.87841,9e-05,15.24943]
[1778294536379,28.66,80398.65,0.0,-0.87887,9e-05,15.20823]
[1778294537386,28.66,80393.84,0.0,-0.87931,9e-05,15.16792]
[1778294541414,28.66,80391.31,0.0,-0.87954,9e-05,15.1474]
[1778294546449,28.66,80390.05,0.0,-0.87964,9e-05,15.13796]
[1778294552110,28.66,80390.09,0.0,-0.87963,9e-05,15.13933]
[1778294558533,28.67,80389.63,0.0,-0.87967,9e-05,15.13404]
[1778294563568,28.67,80392.29,0.0,-0.87941,9e-05,15.15776]
[1778294568606,28.67,80399.85,0.0,-0.87869,9e-05,15.22253]
[1778294570620,28.67,80404.15,0.0,-0.87828,9e-05,15.2591]
[1778294572634,28.67,80408.88,0.0,-0.87784,9e-05,15.29925]
[1778294577669,28.67,80408.45,0.0,-0.87787,9e-05,15.29629]
[1778294582707,28.67,80404.24,0.0,-0.87825,9e-05,15.26167]
[1778294589756,28.68,80406.76,0.0,-0.878,9e-05,15.2841]
[1778294594791,28.68,80401.69,0.0,-0.87847,9e-05,15.24232]
[1778294599826,28.68,80399.55,0.0,-0.87866,9e-05,15.22538]
[1778294604861,28.68,80399.23,0.0,-0.87867,9e-05,15.22377]
[1778294609896,28.68,80397.26,0.0,-0.87884,9e-05,15.20838]
[1778294614931,28.68,80397.51,0.0,-0.87884,9e-05,15.20744]
[1778294619966,28.68,80396.67,0.0,-0.8789,9e-05,15.20125]
[1778294628024,28.69,80396.91,0.0,-0.87886,9e-05,15.20481]
[1778294634065,28.69,80395.37,0.0,-0.879,9e-05,15.19292]
[1778294641114,28.69,80393.65,0.0,-0.87914,9e-05,15.17964]
[1778294643129,28.69,80388.41,0.0,-0.87962,9e-05,15.13607]
[1778294649171,28.69,80385.38,0.0,-0.87989,9e-05,15.11213]
[1778294654206,28.69,80380.94,0.0,-0.88028,9e-05,15.07647]
[1778294659241,28.69,80381.24,0.0,-0.88023,9e-05,15.08064]
[1778294667297,28.7,80381.48,0.0,-0.88018,9e-05,15.08524]
[1778294672332,28.7,80385.25,0.0,-0.87984,9e-05,15.11442]
[1778294677367,28.7,80388.18,0.0,-0.87956,9e-05,15.14028]
[1778294683409,28.7,80389.74,0.0,-0.8794,9e-05,15.15486]
[1778294688444,28.71,80393.42,0.0,-0.87904,9e-05,15.18695]
[1778294693479,28.71,80392.28,0.0,-0.87913,9e-05,15.17886]
[1778294698514,28.71,80392.85,0.0,-0.87906,9e-05,15.18513]
[1778294701535,28.71,80398.28,0.0,-0.87855,9e-05,15.23142]
[1778294706571,28.71,80400.04,0.0,-0.87837,9e-05,15.24737]
[1778294711606,28.71,80400.37,0.0,-0.87833,9e-05,15.25139]
[1778294716641,28.72,80402.75,0.0,-0.87809,9e-05,15.27223]
[1778294724697,28.72,80402.2,0.0,-0.87813,9e-05,15.26856]
[1778294729734,28.72,80401.33,0.0,-0.87821,9e-05,15.26163]
[1778294734770,28.72,80400.94,0.0,-0.87827,9e-05,15.25485]
[1778294742826,28.72,80400.9,0.0,-0.87826,9e-05,15.2552]
[1778294748868,28.72,80398.9,0.0,-0.87844,9e-05,15.23912]
[1778294753903,28.72,80398.36,0.0,-0.87849,9e-05,15.23509]
[1778294759945,28.72,80399.21,0.0,-0.8784,9e-05,15.24285]
[1778294764980,28.72,80398.31,0.0,-0.87848,9e-05,15.23579]
[1778294770015,28.72,80397.31,0.0,-0.87857,9e-05,15.22802]
[1778294774043,28.72,80392.83,0.0,-0.87897,9e-05,15.19109]
[1778294779078,28.72,80391.55,0.0,-0.87908,9e-05,15.18121]
[1778294784114,28.73,80388.91,0.0,-0.87932,9e-05,15.16011]
[1778294789148,28.73,80384.78,0.0,-0.87968,9e-05,15.12672]
[1778294793176,28.73,80379.46,0.0,-0.88019,9e-05,15.07942]
[1778294799218,28.73,80378.36,0.0,-0.88027,9e-05,15.07236]
[1778294800505,28.73,80378.36,0.0,-0.88027,9e-05,15.07236]
[1778294800558,28.73,80378.74,0.0,-0.88023,9e-05,15.0759]
[1778294806251,28.73,80376.06,0.0,-0.88045,9e-05,15.05528]
[1778294806311,28.73,80376.06,0.0,-0.88045,9e-05,15.05528]
[1778294806352,28.74,80375.95,0.0,-0.88046,9e-05,15.05474]
[1778294811492,28.74,80376.02,0.0,-0.88044,9e-05,15.05681]
[1778294811813,28.74,80375.54,0.0,-0.88048,9e-05,15.05316]
[1778294819358,28.74,80375.61,0.0,-0.88044,9e-05,15.05664]
[1778294825400,28.74,80375.08,0.0,-0.88046,9e-05,15.05428]
[1778294830435,28.75,80375.05,0.0,-0.88045,9e-05,15.05573]
[1778294830962,28.75,80375.05,0.0,-0.88045,9e-05,15.05573]
[1778294831062,28.75,80375.05,0.0,-0.88045,9e-05,15.05573]
[1778294831442,28.75,80375.16,0.0,-0.88043,9e-05,15.05699]
[1778294832066,28.75,80375.16,0.0,-0.88043,9e-05,15.05699]
[1778294832312,28.75,80375.16,0.0,-0.88043,9e-05,15.05699]
[1778294835642,28.75,80375.6,0.0,-0.88038,9e-05,15.06198]
[1778294835811,28.75,80375.6,0.0,-0.88038,9e-05,15.06198]
[1778294843382,28.75,80375.6,0.0,-0.88037,9e-05,15.0623]
[1778294843562,28.75,80375.6,0.0,-0.88037,9e-05,15.0623]
[1778294843581,28.75,80375.6,0.0,-0.88035,9e-05,15.06453]
[1778294844125,28.75,80375.6,0.0,-0.88035,9e-05,15.06453]
[1778294844314,28.75,80375.6,0.0,-0.88035,9e-05,15.06453]
[1778294849571,28.76,80374.9,0.0,-0.88039,9e-05,15.06056]
[1778294854774,28.76,80374.53,0.0,-0.88044,9e-05,15.05478]
[1778294854814,28.76,80374.53,0.0,-0.88044,9e-05,15.05478]
[1778294854875,28.76,80374.28,0.0,-0.88045,9e-05,15.05332]
[1778294856033,28.76,80374.28,0.0,-0.88045,9e-05,15.05332]
[1778294856081,28.76,80374.28,0.0,-0.88045,9e-05,15.05332]
[1778294862662,28.76,80376.28,0.0,-0.88025,9e-05,15.07212]
[1778294864336,28.76,80376.28,0.0,-0.88025,9e-05,15.07212]
[1778294864560,28.76,80376.28,0.0,-0.88025,9e-05,15.07212]
[1778294864437,28.76,80376.28,0.0,-0.88024,9e-05,15.07271]
[1778294865481,28.76,80376.28,0.0,-0.88024,9e-05,15.07271]
[1778294865566,28.76,80376.28,0.0,-0.88024,9e-05,15.07271]
[1778294870720,28.76,80374.06,0.0,-0.88042,9e-05,15.05608]
[1778294877264,28.76,80374.13,0.0,-0.88041,9e-05,15.05699]
[1778294877310,28.76,80374.13,0.0,-0.88041,9e-05,15.05699]
[1778294882804,28.77,80373.56,0.0,-0.88042,9e-05,15.05617]
[1778294887839,28.77,80373.13,0.0,-0.88044,9e-05,15.05426]
[1778294890892,28.77,80373.08,0.0,-0.88044,9e-05,15.05452]
[1778294891063,28.77,80373.08,0.0,-0.88044,9e-05,15.05452]
[1778294891118,28.77,80372.51,0.0,-0.88049,9e-05,15.05009]
[1778294892010,28.77,80372.51,0.0,-0.88049,9e-05,15.05009]
[1778294892065,28.77,80372.51,0.0,-0.88049,9e-05,15.05009]
[1778294898916,28.78,80371.84,0.0,-0.88052,9e-05,15.04717]
[1778294900153,28.78,80371.84,0.0,-0.88052,9e-05,15.04717]
[1778294900312,28.78,80371.84,0.0,-0.88052,9e-05,15.04717]
[1778294900390,28.78,80371.84,0.0,-0.88051,9e-05,15.04751]
[1778294901418,28.78,80371.84,0.0,-0.88051,9e-05,15.04751]
[1778294901562,28.78,80371.84,0.0,-0.88051,9e-05,15.04751]
[1778294907979,28.78,80371.77,0.0,-0.88049,9e-05,15.0496]
[1778294913014,28.78,80371.81,0.0,-0.88049,9e-05,15.04766]
[1778294915961,28.78,80370.83,0.0,-0.88058,9e-05,15.04014]
[1778294916071,28.78,80370.83,0.0,-0.88058,9e-05,15.04014]
[1778294916171,28.78,80371.27,0.0,-0.88053,9e-05,15.04415]
[1778294917486,28.78,80371.27,0.0,-0.88053,9e-05,15.04415]
[1778294917568,28.78,80371.27,0.0,-0.88053,9e-05,15.04415]
[1778294923249,28.78,80371.29,0.0,-0.88053,9e-05,15.04465]
[1778294923311,28.78,80371.29,0.0,-0.88053,9e-05,15.04465]
[1778294923402,28.79,80370.07,0.0,-0.88062,9e-05,15.03644]
[1778294924527,28.79,80370.07,0.0,-0.88062,9e-05,15.03644]
[1778294924562,28.79,80370.07,0.0,-0.88062,9e-05,15.03644]
[1778294930134,28.79,80368.66,0.0,-0.88072,9e-05,15.02705]
[1778294935169,28.79,80368.54,0.0,-0.88071,9e-05,15.02775]
[1778294936043,28.79,80368.54,0.0,-0.88071,9e-05,15.02775]
[1778294936076,28.79,80368.54,0.0,-0.88071,9e-05,15.02775]
[1778294936176,28.79,80369.07,0.0,-0.88066,9e-05,15.03251]
[1778294937320,28.79,80369.07,0.0,-0.88066,9e-05,15.03251]
[1778294937566,28.79,80369.07,0.0,-0.88066,9e-05,15.03251]
[1778294939240,28.79,80368.72,0.0,-0.88069,9e-05,15.02991]
[1778294939308,28.79,80378.52,0.0,-0.87978,9e-05,15.11237]
[1778294940205,28.8,80381.03,0.0,-0.87954,9e-05,15.13355]
[1778294941212,28.8,80375.36,0.0,-0.88007,9e-05,15.08636]
[1778294942931,28.8,80375.81,0.0,-0.88002,9e-05,15.09036]
[1778294943226,28.8,80375.58,0.0,-0.88004,9e-05,15.08869]
[1778294948262,28.8,80375.19,0.0,-0.88006,9e-05,15.08666]
[1778294950214,28.8,80374.86,0.0,-0.88009,9e-05,15.08416]
[1778294950308,28.8,80374.86,0.0,-0.88009,9e-05,15.08416]
[1778294953019,28.8,80374.56,0.0,-0.88011,9e-05,15.08242]
[1778294953062,28.8,80374.56,0.0,-0.88011,9e-05,15.08242]
[1778294953296,28.8,80374.12,0.0,-0.88015,9e-05,15.07901]
[1778294954912,28.8,80376.64,0.0,-0.87991,9e-05,15.10031]
[1778294955073,28.8,80376.64,0.0,-0.87991,9e-05,15.10031]
[1778294960345,28.8,80376.81,0.0,-0.87988,9e-05,15.10315]
[1778294961615,28.8,80376.81,0.0,-0.87988,9e-05,15.10315]
[1778294961629,28.8,80376.6,0.0,-0.8799,9e-05,15.10163]
[1778294961811,28.8,80376.6,0.0,-0.8799,9e-05,15.10163]
[1778294962359,28.8,80374.61,0.0,-0.88008,9e-05,15.08525]
[1778294963839,28.8,80374.54,0.0,-0.88008,9e-05,15.08492]
[1778294964061,28.8,80374.54,0.0,-0.88008,9e-05,15.08492]
[1778294970415,28.81,80374.45,0.0,-0.88007,9e-05,15.08597]
[1778294971034,28.81,80374.45,0.0,-0.88007,9e-05,15.08597]
[1778294971069,28.81,80374.45,0.0,-0.88007,9e-05,15.08597]
[1778294972593,28.81,80374.62,0.0,-0.88007,9e-05,15.08372]
[1778294972660,28.81,80374.62,0.0,-0.88007,9e-05,15.08397]
[1778294972813,28.81,80374.62,0.0,-0.88007,9e-05,15.08397]
[1778294973437,28.81,80374.63,0.0,-0.88007,9e-05,15.08432]
[1778294978472,28.81,80374.17,0.0,-0.8801,9e-05,15.08179]
[1778294982772,28.81,80373.09,0.0,-0.88019,9e-05,15.0736]
[1778294982815,28.81,80373.09,0.0,-0.88019,9e-05,15.0736]
[1778294985521,28.81,80378.49,0.0,-0.87968,9e-05,15.11977]
[1778294986565,28.81,80378.49,0.0,-0.87968,9e-05,15.11977]
[1778294986661,28.81,80388.9,0.0,-0.87871,9e-05,15.20698]
[1778294986811,28.81,80388.9,0.0,-0.87871,9e-05,15.20698]
[1778294987535,28.81,80391.2,0.0,-0.8785,9e-05,15.22631]
[1778294989078,28.81,80391.29,0.0,-0.87849,9e-05,15.22712]
[1778294989314,28.81,80391.29,0.0,-0.87849,9e-05,15.22712]
[1778294992570,28.81,80395.27,0.0,-0.87811,9e-05,15.2607]
[1778294993783,28.81,80398.71,0.0,-0.87779,9e-05,15.28962]
[1778294993812,28.81,80398.71,0.0,-0.87779,9e-05,15.28962]
[1778294994584,28.81,80399.91,0.0,-0.87768,9e-05,15.29974]
[1778294996504,28.81,80400.9,0.0,-0.87759,9e-05,15.30809]
[1778294996561,28.81,80400.9,0.0,-0.87759,9e-05,15.30809]
[1778295001634,28.81,80402.03,0.0,-0.87748,9e-05,15.31774]
[1778295006669,28.81,80401.56,0.0,-0.87752,9e-05,15.31395]
[1778295011704,28.81,80402.41,0.0,-0.87744,9e-05,15.32119]
[1778295017746,28.81,80402.44,0.0,-0.87744,9e-05,15.32156]
[1778295022249,28.81,80403.16,0.0,-0.87737,9e-05,15.32767]
[1778295022310,28.81,80403.16,0.0,-0.87737,9e-05,15.32767]
[1778295022781,28.81,80403.08,0.0,-0.87738,9e-05,15.32701]
[1778295024490,28.81,80403.08,0.0,-0.87738,9e-05,15.32701]
[1778295024565,28.81,80403.08,0.0,-0.87738,9e-05,15.32701]
[1778295027211,28.81,80403.17,0.0,-0.87737,9e-05,15.32779]
[1778295027310,28.81,80403.17,0.0,-0.87737,9e-05,15.32779]
[1778295032856,28.81,80402.33,0.0,-0.87748,9e-05,15.31635]
[1778295038898,28.81,80402.4,0.0,-0.87748,9e-05,15.3166]
[1778295041920,28.81,80398.97,0.0,-0.8778,9e-05,15.28771]
[1778295043027,28.81,80398.97,0.0,-0.8778,9e-05,15.28771]
[1778295043065,28.81,80398.97,0.0,-0.8778,9e-05,15.28771]
[1778295043162,28.81,80396.58,0.0,-0.87802,9e-05,15.26766]
[1778295045056,28.81,80396.34,0.0,-0.87804,9e-05,15.26567]
[1778295045310,28.81,80396.34,0.0,-0.87804,9e-05,15.26567]
[1778295047054,28.81,80395.59,0.0,-0.87811,9e-05,15.25941]
[1778295047312,28.81,80395.59,0.0,-0.87811,9e-05,15.25941]
[1778295047410,28.81,80391.35,0.0,-0.8785,9e-05,15.22401]
[1778295049452,28.81,80388.34,0.0,-0.87878,9e-05,15.19893]
[1778295049564,28.81,80388.34,0.0,-0.87878,9e-05,15.19893]
[1778295054543,28.81,80387.26,0.0,-0.87887,9e-05,15.19065]
[1778295054559,28.81,80387.26,0.0,-0.87887,9e-05,15.19065]
[1778295062060,28.81,80387.85,0.0,-0.87881,9e-05,15.19667]
[1778295066914,28.81,80387.13,0.0,-0.87887,9e-05,15.19119]
[1778295067066,28.81,80387.13,0.0,-0.87887,9e-05,15.19119]
[1778295067188,28.82,80387.67,0.0,-0.87882,9e-05,15.19596]
[1778295069369,28.82,80388.0,0.0,-0.87878,9e-05,15.19896]
[1778295069559,28.82,80388.0,0.0,-0.87878,9e-05,15.19896]
[1778295073463,28.82,80388.27,0.0,-0.87875,9e-05,15.20218]
[1778295073559,28.82,80388.27,0.0,-0.87875,9e-05,15.20218]
[1778295073714,28.82,80388.15,0.0,-0.87875,9e-05,15.20141]
[1778295074145,28.82,80393.0,0.0,-0.8783,9e-05,15.24222]
[1778295075152,28.82,80399.83,0.0,-0.87766,9e-05,15.29958]
[1778295076399,28.82,80399.83,0.0,-0.87766,9e-05,15.29958]
[1778295076561,28.82,80399.83,0.0,-0.87766,9e-05,15.29958]
[1778295080187,28.82,80405.18,0.0,-0.87716,9e-05,15.34479]
[1778295082138,28.82,80404.62,0.0,-0.87721,9e-05,15.34012]
[1778295082311,28.82,80404.62,0.0,-0.87721,9e-05,15.34012]
[1778295087087,28.82,80404.58,0.0,-0.87721,9e-05,15.33995]
[1778295087236,28.82,80405.25,0.0,-0.87715,9e-05,15.3456]
[1778295088314,28.82,80405.25,0.0,-0.87715,9e-05,15.3456]
[1778295088565,28.82,80405.25,0.0,-0.87715,9e-05,15.3456]
[1778295096299,28.82,80404.71,0.0,-0.87722,9e-05,15.33741]
[1778295102341,28.82,80406.31,0.0,-0.87707,9e-05,15.35101]
[1778295104505,28.82,80406.31,0.0,-0.87707,9e-05,15.35101]
[1778295104560,28.82,80406.31,0.0,-0.87707,9e-05,15.35101]
[1778295105709,28.82,80406.31,0.0,-0.87707,9e-05,15.35107]
[1778295105810,28.82,80406.31,0.0,-0.87707,9e-05,15.35107]
[1778295105878,28.82,80404.02,0.0,-0.87729,9e-05,15.3319]
[1778295111404,28.82,80404.05,0.0,-0.87728,9e-05,15.33252]
[1778295114425,28.82,80409.35,0.0,-0.87678,9e-05,15.37709]
[1778295116265,28.82,80409.57,0.0,-0.87676,9e-05,15.37892]
[1778295116317,28.82,80409.57,0.0,-0.87676,9e-05,15.37892]
[1778295124495,28.82,80414.85,0.0,-0.87627,9e-05,15.42255]
[1778295125810,28.82,80414.85,0.0,-0.87627,9e-05,15.42255]
[1778295126060,28.82,80415.03,0.0,-0.87626,9e-05,15.42393]
[1778295128061,28.82,80415.04,0.0,-0.87626,9e-05,15.42373]
[1778295128309,28.82,80415.04,0.0,-0.87626,9e-05,15.42373]
[1778295128523,28.82,80415.08,0.0,-0.87626,9e-05,15.42392]
[1778295133558,28.82,80417.79,0.0,-0.87601,9e-05,15.44587]
[1778295134047,28.82,80417.79,0.0,-0.87601,9e-05,15.44587]
[1778295134064,28.82,80417.79,0.0,-0.87601,9e-05,15.44587]
[1778295135572,28.82,80428.21,0.0,-0.87503,9e-05,15.53302]
[1778295136579,28.82,80431.69,0.0,-0.87471,9e-05,15.56196]
[1778295138592,28.82,80431.7,0.0,-0.87471,9e-05,15.56166]
[1778295138813,28.82,80431.7,0.0,-0.87471,9e-05,15.56166]
[1778295141401,28.81,80433.43,0.0,-0.87456,9e-05,15.57506]
[1778295141563,28.81,80433.43,0.0,-0.87456,9e-05,15.57506]
[1778295141614,28.81,80433.34,0.0,-0.87457,9e-05,15.57389]
[1778295146649,28.81,80433.38,0.0,-0.87459,9e-05,15.5722]
[1778295152691,28.81,80432.96,0.0,-0.87469,9e-05,15.56229]
[1778295156487,28.81,80433.83,0.0,-0.87462,9e-05,15.56842]
[1778295156560,28.81,80433.83,0.0,-0.87462,9e-05,15.56842]
[1778295158733,28.8,80428.5,0.0,-0.87514,9e-05,15.52237]
[1778295160144,28.8,80428.0,0.0,-0.87519,9e-05,15.51782]
[1778295160311,28.8,80428.0,0.0,-0.87519,9e-05,15.51782]
[1778295160412,28.8,80428.0,0.0,-0.87519,9e-05,15.51748]
[1778295165251,28.8,80427.77,0.0,-0.87523,9e-05,15.51417]
[1778295165310,28.8,80427.77,0.0,-0.87523,9e-05,15.51417]
[1778295178873,28.79,80427.83,0.0,-0.87528,9e-05,15.50973]
[1778295183591,28.79,80427.87,0.0,-0.87529,9e-05,15.50857]
[1778295183813,28.79,80427.87,0.0,-0.87529,9e-05,15.50857]
[1778295185589,28.79,80428.47,0.0,-0.87525,9e-05,15.51286]
[1778295185809,28.79,80428.47,0.0,-0.87525,9e-05,15.51286]
[1778295185911,28.79,80428.47,0.0,-0.87525,9e-05,15.51248]
[1778295191964,28.79,80428.47,0.0,-0.87528,9e-05,15.51021]
[1778295198011,28.78,80428.22,0.0,-0.87533,9e-05,15.50583]
[1778295210097,28.78,80428.12,0.0,-0.87539,9e-05,15.50043]
[1778295212282,28.78,80430.42,0.0,-0.8752,9e-05,15.51546]
[1778295212312,28.78,80430.42,0.0,-0.8752,9e-05,15.51546]
[1778295220167,28.77,80428.33,0.0,-0.87544,9e-05,15.49411]
[1778295229230,28.77,80428.1,0.0,-0.8755,9e-05,15.48889]
[1778295234265,28.77,80429.17,0.0,-0.87542,9e-05,15.49609]
[1778295236893,28.77,80430.34,0.0,-0.87531,9e-05,15.50557]
[1778295237068,28.76,80430.56,0.0,-0.8753,9e-05,15.50704]
[1778295238730,28.76,80430.97,0.0,-0.87526,9e-05,15.51011]
[1778295238811,28.76,80430.97,0.0,-0.87526,9e-05,15.51011]
[1778295238831,28.76,80431.01,0.0,-0.87526,9e-05,15.51005]
[1778295249372,28.76,80431.02,0.0,-0.87531,9e-05,15.50594]
[1778295251537,28.76,80431.02,0.0,-0.87531,9e-05,15.50594]
[1778295251565,28.76,80431.02,0.0,-0.87531,9e-05,15.50594]
[1778295260449,28.75,80429.93,0.0,-0.87546,9e-05,15.4928]
[1778295263044,28.75,80429.92,0.0,-0.87547,9e-05,15.49236]
[1778295263061,28.75,80429.93,0.0,-0.87547,9e-05,15.49209]
[1778295264968,28.75,80429.69,0.0,-0.8755,9e-05,15.48971]
[1778295265061,28.75,80429.01,0.0,-0.87556,9e-05,15.48364]
[1778295265484,28.75,80428.83,0.0,-0.87559,9e-05,15.48178]
[1778295269885,28.75,80428.51,0.0,-0.87563,9e-05,15.47807]
[1778295270076,28.75,80428.24,0.0,-0.87566,9e-05,15.47547]
[1778295275556,28.75,80433.41,0.0,-0.87522,9e-05,15.51303]
[1778295276646,28.75,80433.41,0.0,-0.87522,9e-05,15.51303]
[1778295276812,28.75,80433.41,0.0,-0.87522,9e-05,15.51303]
[1778295279207,28.74,80432.69,0.0,-0.8753,9e-05,15.50583]
[1778295279311,28.74,80432.69,0.0,-0.8753,9e-05,15.50583]
[1778295279582,28.74,80432.17,0.0,-0.87535,9e-05,15.50108]
[1778295281755,28.74,80433.06,0.0,-0.87527,9e-05,15.50821]
[1778295281813,28.74,80433.06,0.0,-0.87527,9e-05,15.50821]
[1778295287638,28.74,80428.43,0.0,-0.87574,9e-05,15.46669]
[1778295288574,28.74,80428.43,0.0,-0.87574,9e-05,15.46669]
[1778295288813,28.74,80428.43,0.0,-0.87574,9e-05,15.46669]
[1778295289240,28.74,80428.4,0.0,-0.87574,9e-05,15.46613]
[1778295289311,28.74,80428.4,0.0,-0.87574,9e-05,15.46613]
[1778295289652,28.74,80428.85,0.0,-0.87571,9e-05,15.46962]
[1778295294688,28.74,80428.99,0.0,-0.87571,9e-05,15.46925]
[1778295301737,28.73,80428.87,0.0,-0.87575,9e-05,15.4661]
[1778295306772,28.73,80429.18,0.0,-0.87573,9e-05,15.46719]
[1778295311807,28.73,80429.48,0.0,-0.87572,9e-05,15.46819]
[1778295315267,28.73,80432.11,0.0,-0.87549,9e-05,15.48943]
[1778295315310,28.73,80432.11,0.0,-0.87549,9e-05,15.48943]
[1778295320870,28.73,80431.72,0.0,-0.87554,9e-05,15.48418]
[1778295325905,28.72,80430.38,0.0,-0.87569,9e-05,15.47128]
[1778295330940,28.72,80430.69,0.0,-0.87568,9e-05,15.4724]
[1778295335975,28.72,80431.31,0.0,-0.87566,9e-05,15.47216]
[1778295341013,28.72,80431.58,0.0,-0.87565,9e-05,15.47294]
[1778295345376,28.72,80431.24,0.0,-0.87569,9e-05,15.46948]
[1778295345562,28.72,80431.24,0.0,-0.87569,9e-05,15.46948]
[1778295348093,28.72,80431.35,0.0,-0.87569,9e-05,15.46952]
[1778295348311,28.71,80431.21,0.0,-0.87571,9e-05,15.46775]
[1778295348412,28.71,80431.21,0.0,-0.87572,9e-05,15.46746]
[1778295354106,28.71,80431.34,0.0,-0.87572,9e-05,15.46709]
[1778295361155,28.71,80431.3,0.0,-0.87575,9e-05,15.4647]
[1778295366190,28.71,80429.8,0.0,-0.87591,9e-05,15.45059]
[1778295367163,28.71,80429.8,0.0,-0.87591,9e-05,15.45059]
[1778295367309,28.71,80429.8,0.0,-0.87591,9e-05,15.45059]
[1778295370223,28.71,80424.25,0.0,-0.87644,9e-05,15.40301]
[1778295370312,28.71,80424.25,0.0,-0.87644,9e-05,15.40301]
[1778295371085,28.71,80424.25,0.0,-0.87644,9e-05,15.40301]
[1778295371310,28.71,80419.74,0.0,-0.87687,9e-05,15.36457]
[1778295371411,28.71,80418.98,0.0,-0.87694,9e-05,15.35802]
[1778295377267,28.7,80418.85,0.0,-0.87696,9e-05,15.35625]
[1778295382302,28.7,80416.68,0.0,-0.87718,9e-05,15.33733]
[1778295384096,28.7,80416.68,0.0,-0.87718,9e-05,15.33733]
[1778295384316,28.7,80416.68,0.0,-0.87718,9e-05,15.33733]
[1778295390358,28.7,80415.78,0.0,-0.87727,9e-05,15.32909]
[1778295396400,28.7,80415.23,0.0,-0.87735,9e-05,15.32014]
[1778295399352,28.7,80415.74,0.0,-0.8773,9e-05,15.32433]
[1778295399559,28.7,80415.74,0.0,-0.8773,9e-05,15.32433]
[1778295402106,28.7,80415.27,0.0,-0.87735,9e-05,15.32032]
[1778295402311,28.7,80415.27,0.0,-0.87735,9e-05,15.32032]
[1778295402442,28.7,80415.39,0.0,-0.87734,9e-05,15.32117]
[1778295412512,28.7,80415.39,0.0,-0.87734,9e-05,15.32065]
[1778295417547,28.7,80415.29,0.0,-0.87736,9e-05,15.31956]
[1778295420759,28.7,80415.29,0.0,-0.87736,9e-05,15.31956]
[1778295420813,28.7,80415.29,0.0,-0.87736,9e-05,15.31956]
[1778295425257,28.7,80415.81,0.0,-0.87731,9e-05,15.32369]
[1778295425310,28.7,80415.81,0.0,-0.87731,9e-05,15.32369]
[1778295425603,28.7,80415.38,0.0,-0.87735,9e-05,15.32005]
[1778295426376,28.7,80415.38,0.0,-0.87735,9e-05,15.32005]
[1778295426562,28.7,80415.38,0.0,-0.87735,9e-05,15.32005]
[1778295434183,28.7,80415.68,0.0,-0.87732,9e-05,15.32257]
[1778295434311,28.7,80415.6,0.0,-0.87733,9e-05,15.32193]
[1778295437101,28.7,80411.92,0.0,-0.87767,9e-05,15.29104]
[1778295437155,28.7,80411.23,0.0,-0.87774,9e-05,15.28531]
[1778295437312,28.7,80411.23,0.0,-0.87774,9e-05,15.28531]
[1778295442723,28.7,80410.61,0.0,-0.87779,9e-05,15.28063]
[1778295445297,28.7,80410.61,0.0,-0.87779,9e-05,15.28082]
[1778295445308,28.7,80410.61,0.0,-0.87779,9e-05,15.28082]
[1778295458834,28.7,80410.8,0.0,-0.87778,9e-05,15.27993]
[1778295459264,28.7,80410.8,0.0,-0.87778,9e-05,15.27993]
[1778295459309,28.7,80410.8,0.0,-0.87778,9e-05,15.27993]
[1778295462281,28.7,80411.16,0.0,-0.87774,9e-05,15.28319]
[1778295462310,28.7,80411.16,0.0,-0.87774,9e-05,15.28319]
[1778295462380,28.7,80411.16,0.0,-0.87774,9e-05,15.28341]
[1778295467965,28.7,80410.64,0.0,-0.87778,9e-05,15.27951]
[1778295468061,28.7,80410.64,0.0,-0.87778,9e-05,15.27951]
[1778295473939,28.71,80411.92,0.0,-0.87766,9e-05,15.29103]
[1778295478987,28.71,80411.42,0.0,-0.8777,9e-05,15.28739]
[1778295479425,28.71,80411.42,0.0,-0.8777,9e-05,15.28739]
[1778295479560,28.71,80411.42,0.0,-0.8777,9e-05,15.28739]
[1778295479994,28.71,80411.7,0.0,-0.87767,9e-05,15.28986]
[1778295485029,28.71,80411.45,0.0,-0.87768,9e-05,15.28835]
[1778295491071,28.71,80411.88,0.0,-0.87764,9e-05,15.29267]
[1778295496106,28.71,80411.81,0.0,-0.87764,9e-05,15.29265]
[1778295501141,28.71,80411.74,0.0,-0.87764,9e-05,15.29264]
[1778295506176,28.71,80411.69,0.0,-0.87763,9e-05,15.2928]
[1778295511211,28.71,80411.88,0.0,-0.87764,9e-05,15.29103]
[1778295516246,28.71,80411.84,0.0,-0.87763,9e-05,15.29129]
[1778295521281,28.71,80412.04,0.0,-0.87761,9e-05,15.29357]
[1778295526317,28.71,80411.55,0.0,-0.87765,9e-05,15.29003]
[1778295534373,28.72,80411.27,0.0,-0.87766,9e-05,15.28866]
[1778295544443,28.72,80411.16,0.0,-0.87766,9e-05,15.28896]
[1778295549478,28.72,80408.61,0.0,-0.87789,9e-05,15.26826]
[1778295557534,28.72,80410.72,0.0,-0.87768,9e-05,15.28719]
[1778295562569,28.72,80411.01,0.0,-0.87764,9e-05,15.2902]
[1778295567604,28.72,80409.24,0.0,-0.8778,9e-05,15.27598]
[1778295573646,28.72,80408.56,0.0,-0.87788,9e-05,15.26712]
[1778295581704,28.72,80409.06,0.0,-0.87782,9e-05,15.27239]
[1778295593789,28.73,80408.53,0.0,-0.87786,9e-05,15.26944]
[1778295598824,28.73,80411.04,0.0,-0.87761,9e-05,15.29111]
[1778295600839,28.73,80419.99,0.0,-0.87677,9e-05,15.36651]
[1778295602852,28.73,80411.56,0.0,-0.87756,9e-05,15.2956]
[1778295607887,28.73,80411.78,0.0,-0.87754,9e-05,15.29779]
[1778295612922,28.73,80412.15,0.0,-0.8775,9e-05,15.30116]
[1778295617957,28.73,80410.91,0.0,-0.87762,9e-05,15.29094]
[1778295622992,28.73,80410.43,0.0,-0.87766,9e-05,15.28718]
[1778295629034,28.73,80410.12,0.0,-0.87768,9e-05,15.28499]
[1778295635076,28.73,80412.37,0.0,-0.87749,9e-05,15.30033]
[1778295641118,28.73,80412.7,0.0,-0.87746,9e-05,15.30364]
[1778295648167,28.73,80412.33,0.0,-0.87748,9e-05,15.30127]
[1778295653202,28.73,80408.94,0.0,-0.87779,9e-05,15.27348]
[1778295658237,28.73,80408.78,0.0,-0.8778,9e-05,15.27287]
[1778295663273,28.73,80407.6,0.0,-0.8779,9e-05,15.26372]
[1778295670321,28.74,80409.86,0.0,-0.87768,9e-05,15.28378]
[1778295678377,28.74,80406.73,0.0,-0.87796,9e-05,15.25851]
[1778295682405,28.74,80400.54,0.0,-0.87853,9e-05,15.20729]
[1778295687444,28.74,80399.5,0.0,-0.87861,9e-05,15.1997]
[1778295692476,28.74,80395.77,0.0,-0.87897,9e-05,15.16575]
[1778295697511,28.74,80393.18,0.0,-0.87919,9e-05,15.14568]
[1778295703553,28.75,80391.86,0.0,-0.87929,9e-05,15.13673]
[1778295708588,28.75,80391.63,0.0,-0.87929,9e-05,15.13668]
[1778295717651,28.75,80391.66,0.0,-0.87924,9e-05,15.14076]
[1778295722689,28.76,80388.43,0.0,-0.87952,9e-05,15.11564]
[1778295727724,28.76,80384.92,0.0,-0.87982,9e-05,15.08843]
[1778295733766,28.76,80384.22,0.0,-0.87986,9e-05,15.08533]
[1778295737794,28.77,80378.61,0.0,-0.88035,9e-05,15.04032]
[1778295739009,28.77,80378.61,0.0,-0.88035,9e-05,15.04032]
[1778295739065,28.77,80378.61,0.0,-0.88035,9e-05,15.04032]
[1778295745539,28.77,80372.95,0.0,-0.88084,9e-05,14.99633]
[1778295745547,28.77,80373.02,0.0,-0.88082,9e-05,14.99748]
[1778295745567,28.77,80373.02,0.0,-0.88082,9e-05,14.99748]
[1778295751892,28.78,80373.12,0.0,-0.8808,9e-05,14.99821]
[1778295757070,28.78,80373.55,0.0,-0.88073,9e-05,15.00387]
[1778295762969,28.78,80379.2,0.0,-0.88017,9e-05,15.05453]
[1778295763976,28.78,80384.2,0.0,-0.87971,9e-05,15.09672]
[1778295765473,28.78,80384.2,0.0,-0.87971,9e-05,15.09672]
[1778295765571,28.78,80384.2,0.0,-0.87971,9e-05,15.09672]
[1778295765686,28.78,80384.2,0.0,-0.8797,9e-05,15.09707]
[1778295765810,28.78,80384.2,0.0,-0.8797,9e-05,15.09707]
[1778295765990,28.78,80384.24,0.0,-0.8797,9e-05,15.09776]
[1778295767421,28.78,80384.24,0.0,-0.8797,9e-05,15.09776]
[1778295767562,28.78,80384.24,0.0,-0.8797,9e-05,15.09776]
[1778295776061,28.79,80384.66,0.0,-0.87962,9e-05,15.10479]
[1778295781096,28.79,80384.28,0.0,-0.87963,9e-05,15.10339]
[1778295786131,28.79,80383.72,0.0,-0.87967,9e-05,15.10049]
[1778295788921,28.8,80383.73,0.0,-0.87966,9e-05,15.1013]
[1778295789063,28.8,80383.73,0.0,-0.87966,9e-05,15.1013]
[1778295789114,28.8,80383.73,0.0,-0.87966,9e-05,15.1013]
[1778295789311,28.8,80383.73,0.0,-0.87966,9e-05,15.1013]
[1778295789412,28.8,80383.92,0.0,-0.87963,9e-05,15.10324]
[1778295794187,28.8,80378.07,0.0,-0.88015,9e-05,15.05619]
[1778295796636,28.8,80377.8,0.0,-0.88017,9e-05,15.05478]
[1778295796814,28.8,80377.8,0.0,-0.88017,9e-05,15.05478]
[1778295802509,28.8,80377.62,0.0,-0.88016,9e-05,15.05536]
[1778295802564,28.8,80377.62,0.0,-0.88016,9e-05,15.05536]
[1778295802640,28.8,80377.62,0.0,-0.88016,9e-05,15.05578]
[1778295802811,28.8,80377.62,0.0,-0.88016,9e-05,15.05578]
[1778295802911,28.8,80377.62,0.0,-0.88015,9e-05,15.05619]
[1778295808290,28.81,80379.01,0.0,-0.88,9e-05,15.06983]
[1778295812955,28.81,80379.99,0.0,-0.87992,9e-05,15.07524]
[1778295813075,28.81,80379.99,0.0,-0.87992,9e-05,15.07524]
[1778295818360,28.81,80378.78,0.0,-0.88001,9e-05,15.06781]
[1778295823260,28.81,80378.65,0.0,-0.88001,9e-05,15.06752]
[1778295823313,28.81,80378.65,0.0,-0.88001,9e-05,15.06752]
[1778295823544,28.81,80378.65,0.0,-0.88001,9e-05,15.06752]
[1778295823561,28.81,80378.65,0.0,-0.88001,9e-05,15.06752]
[1778295823546,28.81,80378.61,0.0,-0.88,9e-05,15.06836]
[1778295835479,28.82,80378.86,0.0,-0.87993,9e-05,15.07496]
[1778295838593,28.82,80378.86,0.0,-0.87993,9e-05,15.07496]
[1778295838812,28.82,80378.86,0.0,-0.87991,9e-05,15.07604]
[1778295845549,28.82,80379.13,0.0,-0.87986,9e-05,15.08073]
[1778295850584,28.83,80379.56,0.0,-0.8798,9e-05,15.086]
[1778295858640,28.83,80379.53,0.0,-0.87977,9e-05,15.08836]
[1778295863675,28.83,80379.5,0.0,-0.87976,9e-05,15.0897]
[1778295871731,28.84,80378.96,0.0,-0.87981,9e-05,15.08376]
[1778295874671,28.84,80378.68,0.0,-0.87983,9e-05,15.08173]
[1778295874814,28.84,80378.83,0.0,-0.87981,9e-05,15.08329]
[1778295874832,28.84,80378.83,0.0,-0.87981,9e-05,15.08329]
[1778295875062,28.84,80378.83,0.0,-0.87981,9e-05,15.08329]
[1778295875119,28.84,80378.45,0.0,-0.87984,9e-05,15.08076]
[1778295883815,28.84,80379.15,0.0,-0.87974,9e-05,15.08946]
[1778295886683,28.84,80379.3,0.0,-0.87973,9e-05,15.09103]
[1778295886816,28.84,80379.39,0.0,-0.87971,9e-05,15.09209]
[1778295891871,28.85,80381.06,0.0,-0.87954,9e-05,15.10777]
[1778295894892,28.85,80388.64,0.0,-0.87883,9e-05,15.17188]
[1778295895899,28.85,80398.78,0.0,-0.87788,9e-05,15.25683]
[1778295896906,28.85,80405.45,0.0,-0.87726,9e-05,15.31271]
[1778295899228,28.85,80407.82,0.0,-0.87704,9e-05,15.33253]
[1778295899312,28.85,80407.82,0.0,-0.87704,9e-05,15.33253]
[1778295900456,28.85,80407.82,0.0,-0.87704,9e-05,15.33268]
[1778295900563,28.85,80407.82,0.0,-0.87704,9e-05,15.33268]
[1778295900664,28.85,80409.06,0.0,-0.87692,9e-05,15.34322]
[1778295902914,28.85,80410.13,0.0,-0.87682,9e-05,15.35241]
[1778295903063,28.85,80410.13,0.0,-0.87682,9e-05,15.35241]
[1778295905276,28.85,80410.8,0.0,-0.87675,9e-05,15.35823]
[1778295905310,28.85,80410.8,0.0,-0.87675,9e-05,15.35823]
[1778295912013,28.85,80410.3,0.0,-0.87679,9e-05,15.35468]
[1778295915034,28.85,80415.61,0.0,-0.8763,9e-05,15.39867]
[1778295919168,28.85,80415.63,0.0,-0.8763,9e-05,15.39862]
[1778295919312,28.85,80415.63,0.0,-0.8763,9e-05,15.39862]
[1778295919469,28.85,80415.63,0.0,-0.8763,9e-05,15.39862]
[1778295919562,28.85,80415.63,0.0,-0.8763,9e-05,15.39862]
[1778295919570,28.85,80415.63,0.0,-0.87631,9e-05,15.39796]
[1778295921545,28.85,80415.63,0.0,-0.87631,9e-05,15.39796]
[1778295921566,28.85,80415.63,0.0,-0.87631,9e-05,15.39796]
[1778295929132,28.84,80414.34,0.0,-0.87645,9e-05,15.38502]
[1778295931146,28.84,80422.92,0.0,-0.87568,9e-05,15.45262]
[1778295933160,28.84,80426.57,0.0,-0.87534,9e-05,15.48262]
[1778295933837,28.84,80426.57,0.0,-0.87534,9e-05,15.48262]
[1778295934062,28.84,80426.57,0.0,-0.87534,9e-05,15.48262]
[1778295934093,28.84,80426.57,0.0,-0.87534,9e-05,15.48262]
[1778295934312,28.84,80426.57,0.0,-0.87534,9e-05,15.48262]
[1778295934412,28.84,80426.38,0.0,-0.87536,9e-05,15.48097]
[1778295940215,28.84,80426.68,0.0,-0.87534,9e-05,15.48281]
[1778295941379,28.84,80426.68,0.0,-0.87534,9e-05,15.48281]
[1778295941561,28.84,80426.68,0.0,-0.87534,9e-05,15.48281]
[1778295947264,28.84,80426.98,0.0,-0.87534,9e-05,15.48276]
[1778295950548,28.84,80430.45,0.0,-0.87502,9e-05,15.51117]
[1778295950571,28.84,80430.45,0.0,-0.87502,9e-05,15.51117]
[1778295950857,28.84,80433.21,0.0,-0.87476,9e-05,15.53396]
[1778295951065,28.84,80433.21,0.0,-0.87476,9e-05,15.53396]
[1778295951292,28.84,80434.48,0.0,-0.87465,9e-05,15.5442]
[1778295953306,28.83,80444.05,0.0,-0.87374,0.0001,15.62419]
[1778295955878,28.83,80446.13,0.0,-0.87355,0.0001,15.64098]
[1778295956063,28.83,80446.13,0.0,-0.87355,0.0001,15.64098]
[1778295958341,28.83,80452.59,0.0,-0.87294,0.0001,15.69465]
[1778295960355,28.83,80458.43,0.0,-0.87239,0.0001,15.7437]
[1778295964566,28.83,80454.96,0.0,-0.87272,0.0001,15.71404]
[1778295964769,28.83,80454.96,0.0,-0.87272,0.0001,15.71404]
[1778295964810,28.83,80454.98,0.0,-0.87272,0.0001,15.71411]
[1778295964909,28.83,80454.98,0.0,-0.87272,0.0001,15.71403]
[1778295970425,28.83,80454.65,0.0,-0.87276,0.0001,15.71087]
[1778295971432,28.83,80443.93,0.0,-0.87378,0.0001,15.62047]
[1778295972439,28.83,80440.92,0.0,-0.87407,0.0001,15.5952]
[1778295974506,28.83,80437.32,0.0,-0.87441,0.0001,15.56501]
[1778295974562,28.83,80437.32,0.0,-0.87441,0.0001,15.56501]
[1778295974730,28.83,80437.32,0.0,-0.87441,0.0001,15.56501]
[1778295974810,28.83,80438.12,0.0,-0.87433,0.0001,15.57189]
[1778295975520,28.83,80438.12,0.0,-0.87433,0.0001,15.57189]
[1778295975564,28.83,80438.12,0.0,-0.87433,0.0001,15.57189]
[1778295975662,28.83,80437.47,0.0,-0.8744,0.0001,15.56622]
[1778295981502,28.83,80435.95,0.0,-0.87456,9e-05,15.55228]
[1778295982938,28.83,80433.78,0.0,-0.87476,9e-05,15.53384]
[1778295983012,28.83,80433.78,0.0,-0.87476,9e-05,15.53384]
[1778295983062,28.83,80433.78,0.0,-0.87476,9e-05,15.53384]
[1778295983516,28.83,80433.68,0.0,-0.87478,9e-05,15.53284]
[1778295988551,28.83,80433.62,0.0,-0.87479,9e-05,15.53152]
[1778295993586,28.83,80433.58,0.0,-0.87483,9e-05,15.52653]
[1778295996607,28.83,80425.49,0.0,-0.8756,9e-05,15.45812]
[1778295997614,28.83,80421.76,0.0,-0.87595,9e-05,15.42678]
[1778295998039,28.83,80421.76,0.0,-0.87595,9e-05,15.42678]
[1778295998065,28.83,80421.76,0.0,-0.87595,9e-05,15.42678]
[1778295998136,28.83,80421.76,0.0,-0.87595,9e-05,15.4266]
[1778296003656,28.82,80423.16,0.0,-0.87583,9e-05,15.4374]
[1778296007601,28.82,80423.31,0.0,-0.87582,9e-05,15.43827]
[1778296007602,28.82,80423.31,0.0,-0.87582,9e-05,15.43827]
[1778296007684,28.82,80423.52,0.0,-0.8758,9e-05,15.44035]
[1778296012719,28.83,80420.85,0.0,-0.87604,9e-05,15.41878]
[1778296015224,28.83,80420.87,0.0,-0.87604,9e-05,15.41913]
[1778296015226,28.83,80420.87,0.0,-0.87604,9e-05,15.41913]
[1778296015313,28.83,80420.87,0.0,-0.87604,9e-05,15.41913]
[1778296015386,28.83,80420.87,0.0,-0.87604,9e-05,15.41878]
[1778296021782,28.82,80420.68,0.0,-0.87607,9e-05,15.41612]
[1778296026821,28.82,80420.49,0.0,-0.8761,9e-05,15.41364]
[1778296029084,28.82,80420.56,0.0,-0.8761,9e-05,15.41405]
[1778296029086,28.82,80420.56,0.0,-0.8761,9e-05,15.41405]
[1778296029320,28.82,80420.56,0.0,-0.8761,9e-05,15.41405]
[1778296029421,28.82,80420.56,0.0,-0.8761,9e-05,15.41368]
[1778296035705,28.82,80420.22,0.0,-0.87614,9e-05,15.4101]
[1778296035707,28.82,80420.22,0.0,-0.87614,9e-05,15.4101]
[1778296035815,28.82,80420.22,0.0,-0.87614,9e-05,15.4101]
[1778296035885,28.82,80420.89,0.0,-0.87608,9e-05,15.41537]
[1778296040920,28.82,80420.39,0.0,-0.87614,9e-05,15.41029]
[1778296045955,28.82,80420.61,0.0,-0.87613,9e-05,15.41111]
[1778296050990,28.82,80421.72,0.0,-0.87603,9e-05,15.41956]
[1778296057032,28.82,80422.22,0.0,-0.87603,9e-05,15.41872]
[1778296061108,28.82,80422.27,0.0,-0.87603,9e-05,15.41878]
[1778296061148,28.82,80422.27,0.0,-0.87603,9e-05,15.41878]
[1778296061312,28.82,80422.27,0.0,-0.87603,9e-05,15.41878]
[1778296061409,28.81,80422.28,0.0,-0.87603,9e-05,15.41849]
[1778296069116,28.81,80424.66,0.0,-0.87582,9e-05,15.43696]
[1778296071473,28.81,80426.48,0.0,-0.87565,9e-05,15.45202]
[1778296071550,28.81,80426.48,0.0,-0.87565,9e-05,15.45202]
[1778296071567,28.81,80426.48,0.0,-0.87565,9e-05,15.45202]
[1778296071574,28.81,80427.33,0.0,-0.87558,9e-05,15.45892]
[1778296077173,28.81,80428.06,0.0,-0.87552,9e-05,15.46354]
[1778296082787,28.81,80430.28,0.0,-0.87533,9e-05,15.4812]
[1778296082813,28.81,80430.28,0.0,-0.87533,9e-05,15.4812]
[1778296082884,28.81,80430.17,0.0,-0.87534,9e-05,15.48001]
[1778296088250,28.81,80425.3,0.0,-0.87582,9e-05,15.43765]
[1778296090400,28.81,80423.52,0.0,-0.87599,9e-05,15.42251]
[1778296090447,28.81,80423.52,0.0,-0.87599,9e-05,15.42251]
[1778296090565,28.81,80423.52,0.0,-0.87599,9e-05,15.42251]
[1778296090666,28.81,80421.9,0.0,-0.87614,9e-05,15.40874]
[1778296101341,28.8,80422.29,0.0,-0.87612,9e-05,15.41042]
[1778296106376,28.8,80424.59,0.0,-0.87591,9e-05,15.42904]
[1778296109342,28.8,80424.59,0.0,-0.87591,9e-05,15.42904]
[1778296109392,28.8,80424.59,0.0,-0.87591,9e-05,15.42904]
[1778296109560,28.8,80424.59,0.0,-0.87591,9e-05,15.42904]
[1778296109661,28.8,80424.59,0.0,-0.87592,9e-05,15.42855]
[1778296115439,28.8,80424.41,0.0,-0.87597,9e-05,15.42212]
[1778296119170,28.8,80422.74,0.0,-0.87613,9e-05,15.40771]
[1778296119296,28.8,80422.74,0.0,-0.87613,9e-05,15.40771]
[1778296119310,28.8,80422.74,0.0,-0.87613,9e-05,15.40771]
[1778296119395,28.8,80422.74,0.0,-0.87614,9e-05,15.40759]
[1778296125509,28.8,80420.49,0.0,-0.87636,9e-05,15.38807]
[1778296127181,28.8,80420.84,0.0,-0.87632,9e-05,15.39092]
[1778296127231,28.8,80420.84,0.0,-0.87632,9e-05,15.39092]
[1778296127312,28.8,80420.84,0.0,-0.87632,9e-05,15.39092]
[1778296127523,28.8,80420.8,0.0,-0.87633,9e-05,15.39049]
[1778296133565,28.8,80421.45,0.0,-0.87627,9e-05,15.39539]
[1778296138600,28.8,80422.56,0.0,-0.87617,9e-05,15.40416]
[1778296143636,28.8,80422.32,0.0,-0.8762,9e-05,15.40157]
[1778296149678,28.8,80420.23,0.0,-0.87641,9e-05,15.38343]
[1778296157734,28.79,80420.22,0.0,-0.87642,9e-05,15.38264]
[1778296160463,28.79,80420.22,0.0,-0.87642,9e-05,15.38264]
[1778296160523,28.79,80420.22,0.0,-0.87642,9e-05,15.38264]
[1778296160565,28.79,80420.22,0.0,-0.87642,9e-05,15.38264]
[1778296160755,28.79,80420.47,0.0,-0.8764,9e-05,15.38446]
[1778296165790,28.79,80420.42,0.0,-0.87641,9e-05,15.38354]
[1778296175860,28.79,80420.42,0.0,-0.87644,9e-05,15.37862]
[1778296181902,28.79,80421.42,0.0,-0.87636,9e-05,15.38644]
[1778296184420,28.79,80423.63,0.0,-0.87615,9e-05,15.40477]
[1778296184569,28.79,80423.63,0.0,-0.87615,9e-05,15.40477]
[1778296184574,28.79,80423.63,0.0,-0.87615,9e-05,15.40477]
[1778296184810,28.79,80423.63,0.0,-0.87615,9e-05,15.40477]
[1778296184923,28.79,80421.33,0.0,-0.87637,9e-05,15.38531]
[1778296185930,28.79,80425.91,0.0,-0.87594,9e-05,15.42368]
[1778296190881,28.79,80428.46,0.0,-0.87571,9e-05,15.44443]
[1778296190955,28.79,80428.46,0.0,-0.87571,9e-05,15.44443]
[1778296190965,28.79,80428.11,0.0,-0.87574,9e-05,15.44132]
[1778296191061,28.79,80428.11,0.0,-0.87574,9e-05,15.44132]
[1778296191972,28.79,80428.45,0.0,-0.87571,9e-05,15.44399]
[1778296197007,28.79,80427.74,0.0,-0.87579,9e-05,15.43712]
[1778296198719,28.79,80427.8,0.0,-0.87578,9e-05,15.43744]
[1778296198771,28.79,80427.8,0.0,-0.87578,9e-05,15.43744]
[1778296198813,28.79,80427.8,0.0,-0.87578,9e-05,15.43744]
[1778296199021,28.79,80427.63,0.0,-0.8758,9e-05,15.43585]
[1778296204056,28.79,80427.66,0.0,-0.87581,9e-05,15.4353]
[1778296209095,28.79,80427.22,0.0,-0.87586,9e-05,15.43085]
[1778296219165,28.78,80427.22,0.0,-0.87587,9e-05,15.42949]
[1778296221979,28.78,80428.03,0.0,-0.8758,9e-05,15.43618]
[1778296222061,28.78,80428.03,0.0,-0.8758,9e-05,15.43618]
[1778296222064,28.78,80428.03,0.0,-0.8758,9e-05,15.43618]
[1778296222080,28.78,80428.02,0.0,-0.8758,9e-05,15.43583]
[1778296222313,28.78,80428.02,0.0,-0.8758,9e-05,15.43583]
[1778296229236,28.78,80428.42,0.0,-0.87578,9e-05,15.43813]
[1778296235278,28.78,80427.83,0.0,-0.87587,9e-05,15.42845]
[1778296240313,28.78,80428.16,0.0,-0.87584,9e-05,15.43061]
[1778296247835,28.78,80428.55,0.0,-0.87581,9e-05,15.43339]
[1778296247891,28.78,80428.55,0.0,-0.87581,9e-05,15.43339]
[1778296248063,28.78,80428.55,0.0,-0.87581,9e-05,15.43339]
[1778296248074,28.78,80428.55,0.0,-0.87582,9e-05,15.43301]
[1778296253404,28.78,80428.34,0.0,-0.87585,9e-05,15.43049]
[1778296258439,28.78,80428.37,0.0,-0.87585,9e-05,15.43013]
[1778296265270,28.78,80428.53,0.0,-0.87584,9e-05,15.43135]
[1778296265311,28.78,80428.53,0.0,-0.87584,9e-05,15.43135]
[1778296265324,28.78,80428.53,0.0,-0.87584,9e-05,15.43135]
[1778296265560,28.78,80428.53,0.0,-0.87584,9e-05,15.43135]
[1778296265622,28.78,80428.22,0.0,-0.87587,9e-05,15.42801]
[1778296270525,28.77,80424.04,0.0,-0.87628,9e-05,15.3923]
[1778296272219,28.77,80422.81,0.0,-0.87639,9e-05,15.3819]
[1778296272276,28.77,80422.81,0.0,-0.87639,9e-05,15.3819]
[1778296272309,28.77,80422.81,0.0,-0.87639,9e-05,15.3819]
[1778296272537,28.77,80422.26,0.0,-0.87645,9e-05,15.37722]
[1778296277572,28.77,80422.97,0.0,-0.87638,9e-05,15.38296]
[1778296283615,28.77,80420.89,0.0,-0.87658,9e-05,15.36523]
[1778296286421,28.77,80420.57,0.0,-0.87661,9e-05,15.36253]
[1778296286485,28.77,80420.57,0.0,-0.87661,9e-05,15.36253]
[1778296286559,28.77,80420.57,0.0,-0.87661,9e-05,15.36253]
[1778296286636,28.77,80420.61,0.0,-0.87661,9e-05,15.36287]
[1778296291671,28.77,80421.3,0.0,-0.87657,9e-05,15.36471]
[1778296293614,28.77,80422.2,0.0,-0.87648,9e-05,15.37227]
[1778296293729,28.77,80422.2,0.0,-0.87648,9e-05,15.37227]
[1778296293816,28.77,80422.2,0.0,-0.87648,9e-05,15.37227]
[1778296293829,28.77,80421.92,0.0,-0.87651,9e-05,15.36991]
[1778296299727,28.77,80421.75,0.0,-0.87653,9e-05,15.36846]
[1778296309797,28.77,80422.68,0.0,-0.87644,9e-05,15.37598]
[1778296310804,28.77,80426.5,0.0,-0.87608,9e-05,15.40803]
[1778296311576,28.77,80426.5,0.0,-0.87608,9e-05,15.40803]
[1778296311678,28.77,80426.5,0.0,-0.87608,9e-05,15.40803]
[1778296311810,28.77,80426.5,0.0,-0.87608,9e-05,15.40803]
[1778296311811,28.77,80432.11,0.0,-0.87555,9e-05,15.45511]
[1778296316846,28.77,80435.56,0.0,-0.87524,9e-05,15.48316]
[1778296319622,28.77,80436.56,0.0,-0.87515,9e-05,15.49117]
[1778296319759,28.77,80436.56,0.0,-0.87515,9e-05,15.49117]
[1778296319810,28.77,80436.56,0.0,-0.87515,9e-05,15.49117]
[1778296319867,28.77,80436.75,0.0,-0.87513,9e-05,15.49255]
[1778296323895,28.77,80442.37,0.0,-0.87461,0.0001,15.53901]
[1778296325313,28.77,80442.58,0.0,-0.87459,0.0001,15.54051]
[1778296325403,28.77,80442.58,0.0,-0.87459,0.0001,15.54051]
[1778296325561,28.77,80442.58,0.0,-0.87459,0.0001,15.54051]
[1778296325909,28.77,80442.66,0.0,-0.87459,0.0001,15.5409]
[1778296330944,28.77,80442.5,0.0,-0.87462,0.0001,15.53821]
[1778296332799,28.77,80442.63,0.0,-0.87461,0.0001,15.53904]
[1778296332808,28.77,80442.63,0.0,-0.87461,0.0001,15.53904]
[1778296332861,28.77,80442.63,0.0,-0.87461,0.0001,15.53904]
[1778296333066,28.77,80442.63,0.0,-0.87461,0.0001,15.53904]
[1778296333089,28.77,80443.05,0.0,-0.87457,0.0001,15.54232]
[1778296339001,28.76,80441.76,0.0,-0.87471,0.0001,15.52995]
[1778296341494,28.76,80441.72,0.0,-0.87472,0.0001,15.52913]
[1778296341545,28.76,80441.72,0.0,-0.87472,0.0001,15.52913]
[1778296341559,28.76,80441.72,0.0,-0.87472,0.0001,15.52913]
[1778296341595,28.76,80441.72,0.0,-0.87472,0.0001,15.52889]
[1778296348066,28.76,80439.9,0.0,-0.87491,0.0001,15.5122]
[1778296352094,28.76,80447.09,0.0,-0.87426,0.0001,15.56802]
[1778296352363,28.76,80447.09,0.0,-0.87426,0.0001,15.56802]
[1778296352579,28.76,80447.09,0.0,-0.87426,0.0001,15.56802]
[1778296353101,28.76,80453.75,0.0,-0.87363,0.0001,15.62394]
[1778296355475,28.76,80454.01,0.0,-0.87361,0.0001,15.6254]
[1778296356122,28.76,80455.51,0.0,-0.87347,0.0001,15.6377]
[1778296361159,28.76,80455.89,0.0,-0.87346,0.0001,15.63898]
[1778296363349,28.75,80454.6,0.0,-0.87359,0.0001,15.6273]
[1778296363492,28.75,80454.6,0.0,-0.87359,0.0001,15.6273]
[1778296363561,28.75,80454.6,0.0,-0.87359,0.0001,15.6273]
[1778296370710,28.75,80452.26,0.0,-0.87384,0.0001,15.60572]
[1778296376263,28.75,80449.89,0.0,-0.8741,0.0001,15.58298]
[1778296381298,28.75,80461.97,0.0,-0.87296,0.0001,15.68336]
[1778296382305,28.75,80465.32,0.0,-0.87264,0.0001,15.71135]
[1778296383323,28.75,80465.32,0.0,-0.87264,0.0001,15.71135]
[1778296383565,28.75,80465.32,0.0,-0.87264,0.0001,15.71135]
[1778296383655,28.74,80466.54,0.0,-0.87253,0.0001,15.72067]
[1778296389354,28.74,80465.16,0.0,-0.8727,0.0001,15.70582]
[1778296395396,28.74,80463.77,0.0,-0.87287,0.0001,15.6908]
[1778296400431,28.73,80462.13,0.0,-0.87306,0.0001,15.67445]
[1778296403455,28.73,80471.54,0.0,-0.87217,0.0001,15.75268]
[1778296404462,28.73,80472.49,0.0,-0.87209,0.0001,15.76015]
[1778296409497,28.73,80470.52,0.0,-0.87231,0.0001,15.74057]
[1778296414532,28.72,80468.03,0.0,-0.87261,0.0001,15.71272]
[1778296419567,28.72,80466.05,0.0,-0.87283,0.0001,15.69343]
[1778296425611,28.71,80465.3,0.0,-0.87293,0.0001,15.68431]
[1778296428632,28.71,80468.92,0.0,-0.8726,0.0001,15.7136]
[1778296433667,28.71,80468.58,0.0,-0.87266,0.0001,15.70827]
[1778296438702,28.71,80468.93,0.0,-0.87266,0.0001,15.70873]
[1778296443737,28.7,80469.76,0.0,-0.87261,0.0001,15.71322]
[1778296448772,28.7,80469.46,0.0,-0.87266,0.0001,15.70853]
[1778296454814,28.7,80469.38,0.0,-0.8727,0.0001,15.70521]
[1778296461863,28.69,80469.75,0.0,-0.8727,0.0001,15.70494]
[1778296466898,28.69,80469.65,0.0,-0.87274,0.0001,15.70177]
[1778296471933,28.68,80469.34,0.0,-0.87282,0.0001,15.69295]
[1778296476968,28.68,80469.41,0.0,-0.87284,0.0001,15.6914]
[1778296482003,28.68,80469.53,0.0,-0.87285,0.0001,15.69034]
[1778296487043,28.68,80470.25,0.0,-0.87281,0.0001,15.69435]
[1778296489057,28.67,80467.34,0.0,-0.8731,0.0001,15.66888]
[1778296491071,28.67,80457.64,0.0,-0.87404,0.0001,15.58602]
[1778296492078,28.67,80446.36,0.0,-0.87512,0.0001,15.49039]
[1778296492718,28.67,80446.36,0.0,-0.87512,0.0001,15.49039]
[1778296493085,28.67,80435.27,0.0,-0.87617,9e-05,15.39664]
[1778296494092,28.67,80426.85,0.0,-0.87697,9e-05,15.32566]
[1778296494461,28.67,80426.85,0.0,-0.87697,9e-05,15.32566]
[1778296495065,28.67,80426.85,0.0,-0.87697,9e-05,15.32566]
[1778296500134,28.67,80427.15,0.0,-0.87693,9e-05,15.32894]
[1778296501141,28.67,80433.86,0.0,-0.8763,9e-05,15.3856]
[1778296502148,28.67,80438.71,0.0,-0.87584,9e-05,15.42652]
[1778296503568,28.67,80440.42,0.0,-0.87568,9e-05,15.4409]
[1778296504162,28.67,80442.54,0.0,-0.87548,0.0001,15.45871]
[1778296506176,28.67,80450.12,0.0,-0.87476,0.0001,15.52248]
[1778296510956,28.67,80448.81,0.0,-0.87489,0.0001,15.51059]
[1778296513568,28.67,80449.87,0.0,-0.8748,0.0001,15.51892]
[1778296519267,28.67,80447.88,0.0,-0.875,0.0001,15.501]
[1778296524302,28.67,80448.39,0.0,-0.87496,0.0001,15.50434]
[1778296530344,28.67,80449.0,0.0,-0.87492,0.0001,15.5083]
[1778296535379,28.67,80449.47,0.0,-0.87491,0.0001,15.5073]
[1778296536043,28.67,80449.47,0.0,-0.87491,0.0001,15.5073]
[1778296536064,28.67,80449.47,0.0,-0.87491,0.0001,15.5073]
[1778296536704,28.67,80449.43,0.0,-0.87492,0.0001,15.50676]
[1778296536811,28.67,80449.43,0.0,-0.87492,0.0001,15.50676]
[1778296537393,28.67,80450.35,0.0,-0.87483,0.0001,15.51434]
[1778296538198,28.67,80450.35,0.0,-0.87483,0.0001,15.51434]
[1778296538311,28.67,80450.35,0.0,-0.87483,0.0001,15.51434]
[1778296541776,28.66,80449.87,0.0,-0.87489,0.0001,15.50966]
[1778296541814,28.66,80449.87,0.0,-0.87489,0.0001,15.50966]
[1778296542855,28.66,80451.2,0.0,-0.87476,0.0001,15.5205]
[1778296543058,28.66,80451.2,0.0,-0.87476,0.0001,15.5205]
[1778296543159,28.66,80451.93,0.0,-0.8747,0.0001,15.52645]
[1778296548470,28.66,80452.99,0.0,-0.87461,0.0001,15.53428]
[1778296553575,28.66,80450.28,0.0,-0.87488,0.0001,15.51019]
[1778296553813,28.66,80450.28,0.0,-0.87488,0.0001,15.51019]
[1778296561565,28.66,80447.74,0.0,-0.87514,0.0001,15.48729]
[1778296567977,28.66,80448.13,0.0,-0.87511,0.0001,15.49008]
[1778296568060,28.66,80448.13,0.0,-0.87511,0.0001,15.49008]
[1778296568524,28.66,80448.13,0.0,-0.87511,0.0001,15.48984]
[1778296568568,28.66,80448.13,0.0,-0.87511,0.0001,15.48984]
[1778296568614,28.66,80448.67,0.0,-0.87506,0.0001,15.49428]
[1778296573649,28.66,80454.5,0.0,-0.87451,0.0001,15.54303]
[1778296575894,28.66,80454.89,0.0,-0.87447,0.0001,15.54616]
[1778296576063,28.66,80454.89,0.0,-0.87447,0.0001,15.54616]
[1778296581707,28.65,80455.76,0.0,-0.8744,0.0001,15.55233]
[1778296582849,28.65,80455.76,0.0,-0.8744,0.0001,15.55233]
[1778296583061,28.65,80455.76,0.0,-0.8744,0.0001,15.55233]
[1778296583398,28.65,80455.76,0.0,-0.8744,0.0001,15.55233]
[1778296583561,28.65,80455.16,0.0,-0.87446,0.0001,15.54709]
[1778296583721,28.65,80453.77,0.0,-0.8746,0.0001,15.53518]
[1778296589763,28.65,80452.63,0.0,-0.87472,0.0001,15.52483]
[1778296593124,28.65,80453.32,0.0,-0.87465,0.0001,15.53057]
[1778296593314,28.65,80453.32,0.0,-0.87465,0.0001,15.53057]
[1778296598826,28.65,80453.26,0.0,-0.87469,0.0001,15.52531]
[1778296603861,28.65,80452.28,0.0,-0.87479,0.0001,15.51664]
[1778296605648,28.65,80452.0,0.0,-0.87482,0.0001,15.5142]
[1778296605813,28.65,80452.0,0.0,-0.87482,0.0001,15.5142]
[1778296606341,28.65,80452.0,0.0,-0.87482,0.0001,15.5142]
[1778296606442,28.65,80452.31,0.0,-0.87479,0.0001,15.51676]
[1778296606558,28.65,80452.31,0.0,-0.87479,0.0001,15.51676]
[1778296611917,28.65,80452.64,0.0,-0.87476,0.0001,15.5191]
[1778296614010,28.65,80452.66,0.0,-0.87476,0.0001,15.5192]
[1778296614060,28.65,80452.66,0.0,-0.87476,0.0001,15.5192]
[1778296622994,28.65,80452.5,0.0,-0.87478,0.0001,15.51725]
[1778296628244,28.65,80449.62,0.0,-0.87506,0.0001,15.49269]
[1778296628312,28.65,80449.62,0.0,-0.87506,0.0001,15.49269]
[1778296628732,28.65,80449.65,0.0,-0.87506,0.0001,15.49293]
[1778296628812,28.65,80449.65,0.0,-0.87506,0.0001,15.49293]
[1778296629036,28.65,80449.5,0.0,-0.87507,0.0001,15.49164]
[1778296634073,28.65,80447.86,0.0,-0.87523,0.0001,15.4777]
[1778296636839,28.65,80444.64,0.0,-0.87554,0.0001,15.45048]
[1778296637064,28.65,80444.64,0.0,-0.87554,0.0001,15.45048]
[1778296642129,28.65,80438.61,0.0,-0.87611,9e-05,15.39995]
[1778296643060,28.65,80438.61,0.0,-0.87611,9e-05,15.39995]
[1778296643311,28.65,80438.61,0.0,-0.87611,9e-05,15.39995]
[1778296643630,28.65,80438.01,0.0,-0.87616,9e-05,15.39497]
[1778296643812,28.65,80438.01,0.0,-0.87616,9e-05,15.39497]
[1778296644143,28.65,80438.16,0.0,-0.87615,9e-05,15.39633]
[1778296646067,28.65,80439.08,0.0,-0.87606,9e-05,15.40417]
[1778296646311,28.65,80439.08,0.0,-0.87606,9e-05,15.40417]
[1778296651615,28.65,80439.19,0.0,-0.87607,9e-05,15.40145]
[1778296657234,28.65,80439.13,0.0,-0.87607,9e-05,15.40105]
[1778296662269,28.65,80442.72,0.0,-0.87573,0.0001,15.43128]
[1778296663141,28.65,80442.72,0.0,-0.87573,0.0001,15.43128]
[1778296663314,28.65,80442.72,0.0,-0.87573,0.0001,15.43128]
[1778296663489,28.65,80442.72,0.0,-0.87573,0.0001,15.43128]
[1778296663562,28.65,80442.73,0.0,-0.87573,0.0001,15.4313]
[1778296664283,28.65,80442.88,0.0,-0.87572,0.0001,15.4325]
[1778296669318,28.65,80443.01,0.0,-0.87571,0.0001,15.43321]
[1778296672690,28.65,80443.18,0.0,-0.8757,0.0001,15.43456]
[1778296672820,28.65,80443.18,0.0,-0.8757,0.0001,15.43456]
[1778296678495,28.65,80442.66,0.0,-0.87575,0.0001,15.42973]
[1778296678560,28.65,80443.18,0.0,-0.87571,0.0001,15.43385]
[1778296679948,28.65,80443.6,0.0,-0.87567,0.0001,15.43729]
[1778296680062,28.65,80443.6,0.0,-0.87567,0.0001,15.43729]
[1778296680395,28.65,80442.67,0.0,-0.87576,0.0001,15.42933]
[1778296680959,28.65,80442.67,0.0,-0.87576,0.0001,15.42933]
[1778296681060,28.65,80442.67,0.0,-0.87576,0.0001,15.42933]
[1778296687444,28.65,80444.99,0.0,-0.87554,0.0001,15.4482]
[1778296690111,28.65,80447.59,0.0,-0.8753,0.0001,15.46989]
[1778296690312,28.65,80447.59,0.0,-0.8753,0.0001,15.46989]
[1778296690584,28.65,80447.73,0.0,-0.87529,0.0001,15.47092]
[1778296690810,28.65,80447.73,0.0,-0.87529,0.0001,15.47092]
[1778296690911,28.65,80447.73,0.0,-0.87529,0.0001,15.47077]
[1778296696508,28.65,80447.26,0.0,-0.87534,0.0001,15.46611]
[1778296698024,28.65,80447.15,0.0,-0.87535,0.0001,15.46507]
[1778296698062,28.65,80447.15,0.0,-0.87535,0.0001,15.46507]
[1778296703558,28.65,80447.39,0.0,-0.87534,0.0001,15.46652]
[1778296706311,28.65,80447.39,0.0,-0.87534,0.0001,15.46652]
[1778296706557,28.65,80447.39,0.0,-0.87534,0.0001,15.46652]
[1778296710971,28.64,80449.01,0.0,-0.87519,0.0001,15.47977]
[1778296711035,28.64,80449.01,0.0,-0.87519,0.0001,15.47977]
[1778296711060,28.64,80449.01,0.0,-0.87519,0.0001,15.47977]
[1778296711070,28.64,80448.19,0.0,-0.8753,0.0001,15.46872]
[1778296714404,28.64,80447.94,0.0,-0.87532,0.0001,15.46655]
[1778296714560,28.64,80447.94,0.0,-0.87532,0.0001,15.46655]
[1778296721684,28.64,80446.74,0.0,-0.87544,0.0001,15.45602]
[1778296724531,28.64,80446.74,0.0,-0.87544,0.0001,15.45602]
[1778296724562,28.64,80446.74,0.0,-0.87544,0.0001,15.45602]
[1778296724865,28.64,80447.03,0.0,-0.87541,0.0001,15.45839]
[1778296725062,28.64,80447.03,0.0,-0.87541,0.0001,15.45839]
[1778296725163,28.64,80446.66,0.0,-0.87545,0.0001,15.45522]
[1778296728733,28.64,80451.39,0.0,-0.875,0.0001,15.49496]
[1778296730984,28.64,80453.33,0.0,-0.87482,0.0001,15.51124]
[1778296731066,28.64,80453.33,0.0,-0.87482,0.0001,15.51124]
[1778296733475,28.64,80453.4,0.0,-0.87481,0.0001,15.51151]
[1778296733566,28.64,80453.4,0.0,-0.87481,0.0001,15.51151]
[1778296738803,28.64,80455.35,0.0,-0.87464,0.0001,15.52691]
[1778296743838,28.64,80456.92,0.0,-0.8745,0.0001,15.53947]
[1778296747550,28.64,80461.16,0.0,-0.87409,0.0001,15.57507]
[1778296747563,28.64,80461.16,0.0,-0.87409,0.0001,15.57507]
[1778296748324,28.64,80461.54,0.0,-0.87406,0.0001,15.57809]
[1778296748559,28.64,80461.54,0.0,-0.87406,0.0001,15.57809]
[1778296748601,28.64,80461.92,0.0,-0.87403,0.0001,15.58111]
[1778296754026,28.64,80464.2,0.0,-0.87382,0.0001,15.59948]
[1778296754061,28.64,80464.2,0.0,-0.87382,0.0001,15.59948]
[1778296759950,28.64,80466.31,0.0,-0.87363,0.0001,15.61572]
[1778296761800,28.64,80465.87,0.0,-0.87368,0.0001,15.61174]
[1778296761812,28.64,80465.87,0.0,-0.87368,0.0001,15.61174]
[1778296763423,28.63,80466.99,0.0,-0.87358,0.0001,15.62098]
[1778296763563,28.63,80466.99,0.0,-0.87358,0.0001,15.62098]
[1778296763524,28.63,80471.23,0.0,-0.87317,0.0001,15.65667]
[1778296769013,28.63,80483.56,0.0,-0.872,0.0001,15.75981]
[1778296770020,28.63,80489.74,0.0,-0.87139,0.0001,15.81238]
[1778296773205,28.63,80489.4,0.0,-0.87145,0.0001,15.80559]
[1778296773313,28.63,80489.4,0.0,-0.87145,0.0001,15.80559]
[1778296779083,28.63,80489.66,0.0,-0.87142,0.0001,15.8081]
[1778296784118,28.63,80490.14,0.0,-0.87139,0.0001,15.8109]
[1778296788256,28.63,80487.01,0.0,-0.87171,0.0001,15.78326]
[1778296788310,28.63,80487.01,0.0,-0.87171,0.0001,15.78326]
[1778296789571,28.63,80486.11,0.0,-0.8718,0.0001,15.7753]
[1778296789809,28.63,80485.1,0.0,-0.8719,0.0001,15.76641]
[1778296790160,28.63,80485.17,0.0,-0.8719,0.0001,15.76672]
[1778296795250,28.63,80485.0,0.0,-0.87193,0.0001,15.76412]
[1778296795311,28.63,80485.0,0.0,-0.87193,0.0001,15.76412]
[1778296801237,28.62,80485.5,0.0,-0.8719,0.0001,15.76638]
[1778296802688,28.62,80486.95,0.0,-0.87177,0.0001,15.77841]
[1778296802814,28.62,80486.95,0.0,-0.87177,0.0001,15.77841]
[1778296803678,28.62,80486.04,0.0,-0.87185,0.0001,15.77056]
[1778296803811,28.62,80486.04,0.0,-0.87185,0.0001,15.77056]
[1778296804258,28.62,80486.67,0.0,-0.87179,0.0001,15.77581]
[1778296809293,28.62,80490.5,0.0,-0.87143,0.0001,15.80763]
[1778296818230,28.62,80490.39,0.0,-0.87145,0.0001,15.80579]
[1778296818315,28.62,80490.39,0.0,-0.87145,0.0001,15.80579]
[1778296824479,28.62,80491.58,0.0,-0.87138,0.0001,15.81252]
[1778296824575,28.62,80491.58,0.0,-0.87138,0.0001,15.81252]
[1778296825630,28.62,80491.44,0.0,-0.8714,0.0001,15.81053]
[1778296825811,28.61,80491.46,0.0,-0.8714,0.0001,15.8103]
[1778296826412,28.61,80491.48,0.0,-0.8714,0.0001,15.81031]
[1778296831447,28.61,80490.74,0.0,-0.87151,0.0001,15.79922]
[1778296831912,28.61,80490.74,0.0,-0.87151,0.0001,15.79922]
[1778296832064,28.61,80490.74,0.0,-0.87151,0.0001,15.79922]
[1778296837489,28.61,80490.04,0.0,-0.87159,0.0001,15.79232]
[1778296839538,28.61,80490.04,0.0,-0.87159,0.0001,15.79232]
[1778296839563,28.61,80490.04,0.0,-0.87159,0.0001,15.79232]
[1778296840861,28.61,80490.1,0.0,-0.87159,0.0001,15.79206]
[1778296841062,28.61,80490.1,0.0,-0.87159,0.0001,15.79206]
[1778296841517,28.61,80490.02,0.0,-0.87161,0.0001,15.79061]
[1778296843558,28.61,80490.03,0.0,-0.87161,0.0001,15.79031]
[1778296850580,28.61,80488.85,0.0,-0.87176,0.0001,15.77777]
[1778296852513,28.61,80489.67,0.0,-0.87168,0.0001,15.78461]
[1778296852560,28.61,80489.67,0.0,-0.87168,0.0001,15.78461]
[1778296853585,28.61,80489.79,0.0,-0.87167,0.0001,15.78548]
[1778296853665,28.61,80489.79,0.0,-0.87167,0.0001,15.78533]
[1778296853809,28.61,80489.79,0.0,-0.87167,0.0001,15.78533]
[1778296860109,28.6,80490.65,0.0,-0.8716,0.0001,15.79189]
[1778296860314,28.6,80490.65,0.0,-0.8716,0.0001,15.79189]
[1778296865690,28.6,80490.13,0.0,-0.87166,0.0001,15.78636]
[1778296867839,28.6,80491.24,0.0,-0.87155,0.0001,15.79551]
[1778296868070,28.6,80491.24,0.0,-0.87155,0.0001,15.79551]
[1778296869251,28.6,80491.1,0.0,-0.87157,0.0001,15.79417]
[1778296869312,28.6,80491.1,0.0,-0.87157,0.0001,15.79417]
[1778296869718,28.6,80490.98,0.0,-0.87158,0.0001,15.79299]
[1778296876770,28.6,80490.7,0.0,-0.87162,0.0001,15.78954]
[1778296883934,28.6,80490.7,0.0,-0.87162,0.0001,15.78954]
[1778296884061,28.6,80490.7,0.0,-0.87162,0.0001,15.78954]
[1778296888539,28.6,80493.6,0.0,-0.87136,0.0001,15.81279]
[1778296888559,28.6,80493.6,0.0,-0.87136,0.0001,15.81279]
[1778296889340,28.6,80493.31,0.0,-0.87139,0.0001,15.80999]
[1778296889560,28.6,80493.31,0.0,-0.87139,0.0001,15.80999]
[1778296889615,28.6,80493.6,0.0,-0.87136,0.0001,15.81229]
[1778296894896,28.6,80495.18,0.0,-0.87125,0.0001,15.82079]
[1778296895913,28.6,80495.18,0.0,-0.87125,0.0001,15.82079]
[1778296896098,28.6,80495.18,0.0,-0.87125,0.0001,15.82079]
[1778296901945,28.6,80493.44,0.0,-0.87143,0.0001,15.8048]
[1778296905203,28.59,80493.68,0.0,-0.87141,0.0001,15.80654]
[1778296905310,28.59,80493.68,0.0,-0.87141,0.0001,15.80654]
[1778296907542,28.59,80493.68,0.0,-0.87141,0.0001,15.80639]
[1778296907559,28.59,80493.68,0.0,-0.87141,0.0001,15.80639]
[1778296907565,28.59,80495.87,0.0,-0.8712,0.0001,15.82474]
[1778296912107,28.59,80496.49,0.0,-0.87115,0.0001,15.8295]
[1778296912309,28.59,80496.49,0.0,-0.87115,0.0001,15.8295]
[1778296918057,28.59,80496.87,0.0,-0.87113,0.0001,15.83133]
[1778296923092,28.59,80494.3,0.0,-0.87139,0.0001,15.80862]
[1778296923826,28.59,80494.3,0.0,-0.87139,0.0001,15.80862]
[1778296924066,28.59,80494.3,0.0,-0.87139,0.0001,15.80862]
[1778296925888,28.59,80494.23,0.0,-0.8714,0.0001,15.80776]
[1778296926065,28.59,80494.23,0.0,-0.8714,0.0001,15.80776]
[1778296926113,28.59,80494.16,0.0,-0.87141,0.0001,15.80703]
[1778296933162,28.59,80493.89,0.0,-0.87145,0.0001,15.80284]
[1778296937767,28.59,80493.89,0.0,-0.87147,0.0001,15.8018]
[1778296937813,28.59,80493.89,0.0,-0.87147,0.0001,15.8018]
[1778296942226,28.58,80486.86,0.0,-0.87217,0.0001,15.74071]
[1778296947683,28.58,80486.5,0.0,-0.8722,0.0001,15.73761]
[1778296947685,28.58,80486.5,0.0,-0.8722,0.0001,15.73761]
[1778296947808,28.58,80486.5,0.0,-0.8722,0.0001,15.73761]
[1778296947784,28.58,80486.5,0.0,-0.8722,0.0001,15.73759]
[1778296952133,28.58,80485.9,0.0,-0.87229,0.0001,15.72849]
[1778296952311,28.58,80485.9,0.0,-0.87229,0.0001,15.72849]
[1778296952403,28.58,80489.48,0.0,-0.87194,0.0001,15.75896]
[1778296953654,28.58,80489.48,0.0,-0.87194,0.0001,15.75896]
[1778296953812,28.58,80489.48,0.0,-0.87194,0.0001,15.75896]
[1778296953724,28.58,80494.92,0.0,-0.87141,0.0001,15.80525]
[1778296960352,28.58,80495.16,0.0,-0.87139,0.0001,15.80656]
[1778296965372,28.58,80492.79,0.0,-0.87163,0.0001,15.78607]
[1778296965560,28.58,80492.79,0.0,-0.87163,0.0001,15.78607]
[1778296966224,28.58,80492.79,0.0,-0.87163,0.0001,15.78592]
[1778296966312,28.58,80492.79,0.0,-0.87163,0.0001,15.78592]
[1778296966395,28.58,80492.62,0.0,-0.87165,0.0001,15.7844]
[1778296970013,28.58,80491.93,0.0,-0.87172,0.0001,15.77831]
[1778296970061,28.58,80491.93,0.0,-0.87172,0.0001,15.77831]
[1778296975458,28.58,80492.01,0.0,-0.87171,0.0001,15.77859]
[1778296977503,28.58,80492.45,0.0,-0.87167,0.0001,15.78227]
[1778296977562,28.58,80492.45,0.0,-0.87167,0.0001,15.78227]
[1778296979790,28.58,80492.7,0.0,-0.87165,0.0001,15.78424]
[1778296979814,28.58,80492.7,0.0,-0.87165,0.0001,15.78424]
[1778296979891,28.58,80492.7,0.0,-0.87165,0.0001,15.78416]
[1778296985528,28.58,80493.61,0.0,-0.87157,0.0001,15.79143]
[1778296989462,28.58,80493.62,0.0,-0.87157,0.0001,15.79124]
[1778296989560,28.58,80493.62,0.0,-0.87157,0.0001,15.79124]
[1778296992970,28.58,80494.77,0.0,-0.87146,0.0001,15.80067]
[1778296993072,28.58,80494.77,0.0,-0.87146,0.0001,15.80067]
[1778296993584,28.58,80497.42,0.0,-0.8712,0.0001,15.82314]
[1778296998619,28.58,80495.52,0.0,-0.8714,0.0001,15.80627]
[1778296998940,28.58,80495.52,0.0,-0.8714,0.0001,15.80627]
[1778296999076,28.58,80495.52,0.0,-0.8714,0.0001,15.80627]
[1778297004622,28.58,80498.39,0.0,-0.87113,0.0001,15.82946]
[1778297004810,28.58,80498.39,0.0,-0.87113,0.0001,15.82946]
[1778297004858,28.58,80497.91,0.0,-0.87118,0.0001,15.82495]
[1778297007859,28.58,80498.12,0.0,-0.87117,0.0001,15.82632]
[1778297008061,28.57,80498.16,0.0,-0.87117,0.0001,15.82584]
[1778297011901,28.57,80497.83,0.0,-0.87125,0.0001,15.8174]
[1778297012060,28.57,80497.83,0.0,-0.87125,0.0001,15.8174]
[1778297012717,28.57,80498.11,0.0,-0.87123,0.0001,15.81939]
[1778297017752,28.57,80496.88,0.0,-0.87138,0.0001,15.80668]
[1778297019563,28.57,80496.45,0.0,-0.87143,0.0001,15.80241]
[1778297022472,28.56,80496.27,0.0,-0.87146,0.0001,15.79909]
[1778297022545,28.56,80496.27,0.0,-0.87146,0.0001,15.79909]
[1778297022566,28.56,80496.27,0.0,-0.87146,0.0001,15.79909]
[1778297022787,28.56,80495.2,0.0,-0.87158,0.0001,15.78938]
[1778297027822,28.56,80494.94,0.0,-0.87163,0.0001,15.78428]
[1778297030062,28.56,80497.45,0.0,-0.8714,0.0001,15.80454]
[1778297030315,28.56,80497.45,0.0,-0.8714,0.0001,15.80454]
[1778297030400,28.56,80497.45,0.0,-0.8714,0.0001,15.80454]
[1778297030567,28.56,80497.45,0.0,-0.8714,0.0001,15.80454]
[1778297030769,28.56,80497.45,0.0,-0.8714,0.0001,15.80454]
[1778297030816,28.56,80497.45,0.0,-0.8714,0.0001,15.80454]
[1778297030843,28.56,80498.17,0.0,-0.87134,0.0001,15.81011]
[1778297031862,28.56,80505.06,0.0,-0.87067,0.0001,15.86879]
[1778297032438,28.56,80505.06,0.0,-0.87067,0.0001,15.86879]
[1778297032861,28.56,80532.61,0.0,-0.86795,0.0001,16.10431]
[1778297034876,28.56,80513.79,0.0,-0.86981,0.0001,15.94284]
[1778297035867,28.56,80513.79,0.0,-0.86981,0.0001,15.94284]
[1778297035883,28.56,80504.14,0.0,-0.87077,0.0001,15.86008]
[1778297036890,28.56,80500.59,0.0,-0.87112,0.0001,15.82962]
[1778297037897,28.56,80500.24,0.0,-0.87115,0.0001,15.82658]
[1778297040619,28.56,80500.44,0.0,-0.87113,0.0001,15.82828]
[1778297040810,28.56,80500.44,0.0,-0.87113,0.0001,15.82828]
[1778297045954,28.56,80505.04,0.0,-0.87068,0.0001,15.8676]
[1778297048975,28.56,80509.56,0.0,-0.87024,0.0001,15.90605]
[1778297051484,28.56,80512.47,0.0,-0.86995,0.0001,15.93081]
[1778297051561,28.56,80512.47,0.0,-0.86995,0.0001,15.93081]
[1778297051585,28.56,80512.47,0.0,-0.86996,0.0001,15.93055]
[1778297051973,28.56,80512.47,0.0,-0.86996,0.0001,15.93055]
[1778297052066,28.56,80512.47,0.0,-0.86996,0.0001,15.93055]
[1778297053003,28.56,80506.73,0.0,-0.87052,0.0001,15.88139]
[1778297055877,28.56,80504.66,0.0,-0.87073,0.0001,15.86356]
[1778297056061,28.55,80501.23,0.0,-0.87107,0.0001,15.83393]
[1778297056291,28.55,80501.23,0.0,-0.87107,0.0001,15.83393]
[1778297056311,28.55,80501.23,0.0,-0.87107,0.0001,15.83393]
[1778297056327,28.55,80501.23,0.0,-0.87107,0.0001,15.83331]
[1778297058098,28.55,80499.58,0.0,-0.87124,0.0001,15.81924]
[1778297058312,28.55,80499.58,0.0,-0.87124,0.0001,15.81924]
[1778297061043,28.55,80501.38,0.0,-0.87107,0.0001,15.83347]
[1778297061068,28.55,80501.38,0.0,-0.87107,0.0001,15.83347]
[1778297061441,28.55,80501.38,0.0,-0.87107,0.0001,15.83347]
[1778297061569,28.55,80501.38,0.0,-0.87107,0.0001,15.83347]
[1778297061641,28.55,80504.01,0.0,-0.87082,0.0001,15.85562]
[1778297063281,28.55,80504.98,0.0,-0.87073,0.0001,15.86357]
[1778297063310,28.55,80504.98,0.0,-0.87073,0.0001,15.86357]
[1778297064294,28.55,80504.72,0.0,-0.87075,0.0001,15.8612]
[1778297064313,28.55,80504.72,0.0,-0.87075,0.0001,15.8612]
[1778297064361,28.55,80500.23,0.0,-0.8712,0.0001,15.82255]
[1778297065733,28.55,80500.23,0.0,-0.8712,0.0001,15.82255]
[1778297065813,28.55,80500.23,0.0,-0.8712,0.0001,15.82255]
[1778297071129,28.55,80495.65,0.0,-0.87169,0.0001,15.77779]
[1778297072094,28.55,80495.65,0.0,-0.87169,0.0001,15.77779]
[1778297072313,28.55,80495.65,0.0,-0.87169,0.0001,15.77779]
[1778297072652,28.55,80495.65,0.0,-0.87169,0.0001,15.77779]
[1778297072814,28.55,80495.65,0.0,-0.87169,0.0001,15.77779]
[1778297072903,28.55,80495.17,0.0,-0.87174,0.0001,15.77334]
[1778297073665,28.55,80495.17,0.0,-0.87174,0.0001,15.77334]
[1778297073813,28.55,80495.17,0.0,-0.87174,0.0001,15.77334]
[1778297079185,28.55,80490.97,0.0,-0.87218,0.0001,15.73541]
[1778297080192,28.54,80485.19,0.0,-0.87274,0.0001,15.68589]
[1778297084102,28.54,80481.22,0.0,-0.87313,0.0001,15.65151]
[1778297084312,28.54,80481.22,0.0,-0.87313,0.0001,15.65151]
[1778297084401,28.54,80479.89,0.0,-0.87327,0.0001,15.63982]
[1778297086005,28.54,80477.95,0.0,-0.87346,0.0001,15.62295]
[1778297086061,28.54,80477.95,0.0,-0.87346,0.0001,15.62295]
[1778297089396,28.54,80480.24,0.0,-0.87325,0.0001,15.64145]
[1778297089563,28.54,80480.24,0.0,-0.87325,0.0001,15.64145]
[1778297095467,28.54,80478.14,0.0,-0.87347,0.0001,15.62196]
[1778297095521,28.54,80478.14,0.0,-0.87347,0.0001,15.62196]
[1778297095562,28.54,80478.14,0.0,-0.87347,0.0001,15.62196]
[1778297095618,28.54,80478.17,0.0,-0.87347,0.0001,15.62208]
[1778297099554,28.54,80477.54,0.0,-0.87353,0.0001,15.61633]
[1778297099816,28.54,80477.54,0.0,-0.87353,0.0001,15.61633]
[1778297099917,28.54,80478.14,0.0,-0.87348,0.0001,15.62132]
[1778297100232,28.54,80478.14,0.0,-0.87348,0.0001,15.62132]
[1778297100311,28.54,80478.14,0.0,-0.87348,0.0001,15.62132]
[1778297103371,28.54,80477.76,0.0,-0.87352,0.0001,15.61772]
[1778297103564,28.54,80477.76,0.0,-0.87352,0.0001,15.61772]
[1778297105573,28.54,80475.14,0.0,-0.87377,0.0001,15.59521]
[1778297105819,28.54,80475.14,0.0,-0.87377,0.0001,15.59521]
[1778297105834,28.54,80475.3,0.0,-0.87376,0.0001,15.59649]
[1778297106570,28.54,80475.3,0.0,-0.87376,0.0001,15.59649]
[1778297106812,28.54,80475.3,0.0,-0.87376,0.0001,15.59649]
[1778297110768,28.54,80475.5,0.0,-0.87374,0.0001,15.59792]
[1778297110812,28.54,80475.5,0.0,-0.87374,0.0001,15.59792]
[1778297112039,28.54,80473.48,0.0,-0.87394,0.0001,15.58063]
[1778297112066,28.54,80473.48,0.0,-0.87394,0.0001,15.58063]
[1778297112211,28.54,80473.48,0.0,-0.87394,0.0001,15.58059]
[1778297114291,28.54,80473.89,0.0,-0.8739,0.0001,15.58404]
[1778297114311,28.54,80473.89,0.0,-0.8739,0.0001,15.58404]
[1778297116445,28.54,80467.67,0.0,-0.8745,0.0001,15.53088]
[1778297117541,28.54,80467.67,0.0,-0.8745,0.0001,15.53088]
[1778297117564,28.54,80467.67,0.0,-0.8745,0.0001,15.53088]
[1778297117713,28.54,80467.12,0.0,-0.87456,0.0001,15.52605]
[1778297118529,28.54,80467.12,0.0,-0.87456,0.0001,15.52605]
[1778297118564,28.54,80467.12,0.0,-0.87456,0.0001,15.52605]
[1778297121480,28.54,80461.19,0.0,-0.87513,0.0001,15.4751]
[1778297123277,28.54,80460.89,0.0,-0.87516,0.0001,15.47248]
[1778297123313,28.54,80460.89,0.0,-0.87516,0.0001,15.47248]
[1778297126916,28.54,80463.29,0.0,-0.87494,0.0001,15.49271]
[1778297126960,28.53,80463.29,0.0,-0.87494,0.0001,15.4925]
[1778297127062,28.53,80463.29,0.0,-0.87494,0.0001,15.4925]
[1778297127522,28.53,80461.0,0.0,-0.87516,0.0001,15.47295]
[1778297129044,28.53,80461.0,0.0,-0.87516,0.0001,15.47295]
[1778297129061,28.53,80461.0,0.0,-0.87516,0.0001,15.47295]
[1778297134824,28.53,80459.21,0.0,-0.87536,0.0001,15.45335]
[1778297135071,28.53,80459.21,0.0,-0.87536,0.0001,15.4533]
[1778297140613,28.53,80459.89,0.0,-0.8753,0.0001,15.45875]
[1778297142826,28.53,80459.44,0.0,-0.87534,0.0001,15.45486]
[1778297143025,28.53,80459.44,0.0,-0.87535,0.0001,15.4548]
[1778297143073,28.53,80459.44,0.0,-0.87535,0.0001,15.4548]
[1778297143916,28.53,80459.44,0.0,-0.87535,0.0001,15.4548]
[1778297144016,28.53,80459.48,0.0,-0.87534,0.0001,15.45508]
[1778297144063,28.53,80459.48,0.0,-0.87534,0.0001,15.45508]
[1778297150683,28.53,80457.24,0.0,-0.87556,0.0001,15.43565]
[1778297152688,28.53,80453.81,0.0,-0.87589,0.0001,15.40651]
[1778297152810,28.53,80453.81,0.0,-0.87589,0.0001,15.40651]
[1778297152910,28.53,80451.66,0.0,-0.87609,0.0001,15.38828]
[1778297153937,28.53,80451.66,0.0,-0.87609,0.0001,15.38828]
[1778297154063,28.53,80450.69,0.0,-0.87619,0.0001,15.38009]
[1778297158450,28.53,80449.92,0.0,-0.87626,0.0001,15.37368]
[1778297158562,28.53,80449.92,0.0,-0.87626,0.0001,15.37368]
[1778297158968,28.53,80449.92,0.0,-0.87626,0.0001,15.37368]
[1778297159026,28.53,80450.63,0.0,-0.87619,0.0001,15.37973]
[1778297159063,28.53,80450.63,0.0,-0.87619,0.0001,15.37973]
[1778297159746,28.53,80450.52,0.0,-0.8762,0.0001,15.37883]
[1778297164781,28.53,80450.69,0.0,-0.87618,0.0001,15.38042]
[1778297167465,28.53,80450.2,0.0,-0.87623,0.0001,15.37632]
[1778297167567,28.53,80450.2,0.0,-0.87623,0.0001,15.37632]
[1778297169816,28.53,80444.65,0.0,-0.87676,9e-05,15.32938]
[1778297170823,28.53,80437.75,0.0,-0.87741,9e-05,15.27106]
[1778297171456,28.53,80437.75,0.0,-0.87741,9e-05,15.27106]
[1778297171560,28.53,80437.75,0.0,-0.87741,9e-05,15.27106]
[1778297171830,28.53,80437.93,0.0,-0.87739,9e-05,15.27276]
[1778297172653,28.53,80437.93,0.0,-0.87739,9e-05,15.27276]
[1778297172813,28.53,80437.93,0.0,-0.87739,9e-05,15.27276]
[1778297177872,28.54,80434.99,0.0,-0.87765,9e-05,15.24909]
[1778297179886,28.54,80430.92,0.0,-0.87803,9e-05,15.21514]
[1778297181056,28.54,80430.92,0.0,-0.87803,9e-05,15.21514]
[1778297181313,28.54,80427.74,0.0,-0.87833,9e-05,15.18855]
[1778297181900,28.54,80426.49,0.0,-0.87844,9e-05,15.17832]
[1778297182258,28.54,80426.49,0.0,-0.87844,9e-05,15.17832]
[1778297182311,28.54,80426.49,0.0,-0.87844,9e-05,15.17832]
[1778297187942,28.54,80426.59,0.0,-0.87841,9e-05,15.18122]
[1778297189363,28.54,80425.5,0.0,-0.87851,9e-05,15.17238]
[1778297189561,28.54,80425.5,0.0,-0.87851,9e-05,15.17238]
[1778297189956,28.54,80425.38,0.0,-0.87852,9e-05,15.17174]
[1778297191548,28.54,80424.73,0.0,-0.87857,9e-05,15.16662]
[1778297191567,28.54,80424.73,0.0,-0.87857,9e-05,15.16662]
[1778297194991,28.54,80415.73,0.0,-0.87942,9e-05,15.0885]
[1778297195502,28.54,80415.73,0.0,-0.87942,9e-05,15.0885]
[1778297195559,28.54,80415.73,0.0,-0.87942,9e-05,15.0885]
[1778297195998,28.54,80405.98,0.0,-0.88033,9e-05,15.00651]
[1778297197005,28.54,80401.95,0.0,-0.88071,9e-05,14.97238]
[1778297198631,28.54,80401.29,0.0,-0.88077,9e-05,14.96669]
[1778297198813,28.54,80401.29,0.0,-0.88077,9e-05,14.96669]
[1778297203047,28.54,80397.54,0.0,-0.8811,9e-05,14.93652]
[1778297203999,28.54,80397.54,0.0,-0.8811,9e-05,14.93652]
[1778297204073,28.54,80397.54,0.0,-0.8811,9e-05,14.93652]
[1778297204054,28.55,80397.5,0.0,-0.8811,9e-05,14.93649]
[1778297205061,28.55,80396.22,0.0,-0.88122,9e-05,14.92606]
[1778297206709,28.55,80395.72,0.0,-0.88126,9e-05,14.92219]
[1778297206812,28.55,80395.72,0.0,-0.88126,9e-05,14.92219]
[1778297208649,28.55,80399.07,0.0,-0.88094,9e-05,14.95103]
[1778297208810,28.55,80399.07,0.0,-0.88094,9e-05,14.95103]
[1778297209089,28.55,80403.02,0.0,-0.88057,9e-05,14.98459]
[1778297210970,28.55,80403.92,0.0,-0.88049,9e-05,14.99247]
[1778297211064,28.55,80403.92,0.0,-0.88049,9e-05,14.99247]
[1778297216276,28.55,80405.45,0.0,-0.88033,9e-05,15.00654]
[1778297216310,28.55,80405.45,0.0,-0.88033,9e-05,15.00654]
[1778297216709,28.55,80403.66,0.0,-0.88049,9e-05,14.99188]
[1778297217685,28.55,80403.66,0.0,-0.88049,9e-05,14.99188]
[1778297217813,28.55,80403.66,0.0,-0.88049,9e-05,14.99188]
[1778297223187,28.55,80403.64,0.0,-0.88048,9e-05,14.99308]
[1778297228222,28.55,80404.9,0.0,-0.88034,9e-05,15.00512]
[1778297232279,28.55,80404.9,0.0,-0.88034,9e-05,15.00512]
[1778297232308,28.55,80404.9,0.0,-0.88034,9e-05,15.00512]
[1778297232485,28.56,80404.9,0.0,-0.88033,9e-05,15.00604]
[1778297234219,28.56,80404.94,0.0,-0.88033,9e-05,15.0066]
[1778297234311,28.56,80404.94,0.0,-0.88033,9e-05,15.0066]
[1778297240306,28.56,80403.96,0.0,-0.8804,9e-05,15.00006]
[1778297246348,28.56,80404.24,0.0,-0.88035,9e-05,15.00447]
[1778297252131,28.56,80404.31,0.0,-0.88033,9e-05,15.00665]
[1778297252308,28.56,80406.28,0.0,-0.88016,9e-05,15.02031]
[1778297252390,28.56,80406.86,0.0,-0.8801,9e-05,15.02567]
[1778297254002,28.56,80406.86,0.0,-0.8801,9e-05,15.02567]
[1778297254062,28.56,80406.86,0.0,-0.8801,9e-05,15.02567]
[1778297258723,28.57,80407.23,0.0,-0.88004,9e-05,15.03121]
[1778297258812,28.57,80407.23,0.0,-0.88004,9e-05,15.03121]
[1778297259243,28.57,80408.01,0.0,-0.87996,9e-05,15.03823]
[1778297259309,28.57,80408.01,0.0,-0.87996,9e-05,15.03823]
[1778297259439,28.57,80408.44,0.0,-0.87991,9e-05,15.04229]
[1778297264474,28.57,80408.61,0.0,-0.87987,9e-05,15.04583]
[1778297265903,28.57,80408.61,0.0,-0.87987,9e-05,15.04583]
[1778297266062,28.57,80408.61,0.0,-0.87987,9e-05,15.04583]
[1778297266073,28.57,80408.61,0.0,-0.87987,9e-05,15.04623]
[1778297266833,28.57,80408.61,0.0,-0.87987,9e-05,15.04623]
[1778297267062,28.57,80408.61,0.0,-0.87987,9e-05,15.04623]
[1778297267148,28.57,80413.16,0.0,-0.87944,9e-05,15.08494]
[1778297272531,28.58,80415.14,0.0,-0.87923,9e-05,15.10412]
[1778297273988,28.58,80415.14,0.0,-0.87923,9e-05,15.10412]
[1778297275815,28.58,80416.45,0.0,-0.8791,9e-05,15.11557]
[1778297276067,28.58,80416.45,0.0,-0.8791,9e-05,15.11557]
[1778297282089,28.58,80418.72,0.0,-0.87886,9e-05,15.13731]
[1778297282316,28.58,80419.9,0.0,-0.87874,9e-05,15.14761]
[1778297287636,28.58,80423.13,0.0,-0.87842,9e-05,15.17663]
[1778297293109,28.58,80422.47,0.0,-0.87847,9e-05,15.17216]
[1778297293310,28.58,80422.47,0.0,-0.87847,9e-05,15.17216]
[1778297293411,28.59,80422.47,0.0,-0.87846,9e-05,15.17273]
[1778297297617,28.59,80423.08,0.0,-0.87839,9e-05,15.17872]
[1778297297815,28.59,80423.08,0.0,-0.87839,9e-05,15.17872]
[1778297305762,28.59,80423.31,0.0,-0.87835,9e-05,15.18246]
[1778297309789,28.59,80425.46,0.0,-0.87814,9e-05,15.20118]
[1778297309810,28.59,80425.46,0.0,-0.87814,9e-05,15.20118]
[1778297312065,28.59,80425.46,0.0,-0.87814,9e-05,15.20154]
[1778297312129,28.59,80425.42,0.0,-0.87817,9e-05,15.19742]
[1778297312315,28.59,80425.42,0.0,-0.87817,9e-05,15.19742]
[1778297312413,28.59,80425.42,0.0,-0.87817,9e-05,15.1976]
[1778297317846,28.59,80425.28,0.0,-0.87817,9e-05,15.19735]
[1778297327916,28.59,80425.28,0.0,-0.87815,9e-05,15.19928]
[1778297331781,28.59,80425.28,0.0,-0.87815,9e-05,15.19928]
[1778297332061,28.59,80425.28,0.0,-0.87815,9e-05,15.19928]
[1778297332166,28.6,80425.28,0.0,-0.87814,9e-05,15.2001]
[1778297333802,28.6,80425.28,0.0,-0.87814,9e-05,15.2001]
[1778297333817,28.6,80425.28,0.0,-0.87814,9e-05,15.2001]
[1778297341007,28.6,80424.6,0.0,-0.87818,9e-05,15.19627]
[1778297348059,28.6,80424.38,0.0,-0.87818,9e-05,15.19594]
[1778297350073,28.6,80410.75,0.0,-0.87945,9e-05,15.08161]
[1778297351080,28.6,80404.94,0.0,-0.87999,9e-05,15.03314]
[1778297351814,28.6,80404.94,0.0,-0.87999,9e-05,15.03314]
[1778297353271,28.6,80404.61,0.0,-0.88001,9e-05,15.03097]
[1778297353655,28.6,80404.61,0.0,-0.88001,9e-05,15.03097]
[1778297353662,28.6,80404.61,0.0,-0.88001,9e-05,15.03113]
[1778297356115,28.6,80413.18,0.0,-0.87921,9e-05,15.10388]
[1778297356909,28.6,80413.18,0.0,-0.87921,9e-05,15.10388]
[1778297357068,28.6,80413.18,0.0,-0.87921,9e-05,15.10388]
[1778297360486,28.61,80415.44,0.0,-0.87897,9e-05,15.12468]
[1778297360561,28.61,80415.44,0.0,-0.87897,9e-05,15.12468]
[1778297361150,28.61,80415.56,0.0,-0.87896,9e-05,15.12609]
[1778297363164,28.61,80423.06,0.0,-0.87825,9e-05,15.19007]
[1778297364447,28.61,80423.01,0.0,-0.87825,9e-05,15.18997]
[1778297366399,28.61,80424.49,0.0,-0.8781,9e-05,15.20305]
[1778297369336,28.61,80425.45,0.0,-0.878,9e-05,15.21201]
[1778297369559,28.61,80425.45,0.0,-0.878,9e-05,15.21201]
[1778297370213,28.61,80426.07,0.0,-0.87794,9e-05,15.21752]
[1778297375248,28.61,80426.81,0.0,-0.87788,9e-05,15.22099]
[1778297380287,28.61,80427.11,0.0,-0.87784,9e-05,15.2245]
[1778297387335,28.62,80428.74,0.0,-0.87768,9e-05,15.23941]
[1778297389854,28.62,80428.74,0.0,-0.87768,9e-05,15.23941]
[1778297390065,28.62,80428.74,0.0,-0.87768,9e-05,15.23941]
[1778297397405,28.62,80428.48,0.0,-0.87768,9e-05,15.23858]
[1778297402440,28.62,80427.77,0.0,-0.87774,9e-05,15.23327]
[1778297403946,28.62,80427.77,0.0,-0.87774,9e-05,15.23327]
[1778297404069,28.62,80427.77,0.0,-0.87774,9e-05,15.23327]
[1778297405461,28.62,80418.63,0.0,-0.8786,9e-05,15.15675]
[1778297408969,28.62,80417.74,0.0,-0.87867,9e-05,15.14977]
[1778297409061,28.62,80417.74,0.0,-0.87867,9e-05,15.14977]
[1778297409070,28.62,80417.1,0.0,-0.87873,9e-05,15.14464]
[1778297412539,28.62,80417.38,0.0,-0.8787,9e-05,15.14782]
[1778297412561,28.62,80417.38,0.0,-0.8787,9e-05,15.14782]
[1778297415532,28.62,80412.69,0.0,-0.87912,9e-05,15.10948]
[1778297417095,28.62,80412.69,0.0,-0.87912,9e-05,15.10948]
[1778297417163,28.62,80411.77,0.0,-0.8792,9e-05,15.10209]
[1778297418554,28.62,80404.8,0.0,-0.87985,9e-05,15.04425]
[1778297419508,28.62,80404.8,0.0,-0.87985,9e-05,15.04425]
[1778297419560,28.62,80404.8,0.0,-0.87985,9e-05,15.04425]
[1778297424596,28.63,80401.47,0.0,-0.88012,9e-05,15.01932]
[1778297427866,28.63,80402.05,0.0,-0.88006,9e-05,15.02525]
[1778297428064,28.63,80402.05,0.0,-0.88006,9e-05,15.02525]
[1778297430721,28.63,80402.23,0.0,-0.88002,9e-05,15.02836]
[1778297430809,28.63,80402.23,0.0,-0.88002,9e-05,15.02836]
[1778297430823,28.63,80402.13,0.0,-0.88002,9e-05,15.02806]
[1778297435906,28.64,80399.59,0.0,-0.88026,9e-05,15.00501]
[1778297436064,28.64,80399.59,0.0,-0.88026,9e-05,15.00501]
[1778297443729,28.64,80400.65,0.0,-0.88011,9e-05,15.01895]
[1778297445205,28.64,80400.65,0.0,-0.88011,9e-05,15.01895]
[1778297445310,28.64,80400.65,0.0,-0.88011,9e-05,15.01895]
[1778297448265,28.64,80400.09,0.0,-0.88014,9e-05,15.01598]
[1778297448311,28.64,80400.09,0.0,-0.88014,9e-05,15.01598]
[1778297448367,28.65,80400.14,0.0,-0.88013,9e-05,15.01698]
[1778297453799,28.65,80398.38,0.0,-0.88025,9e-05,15.00581]
[1778297458834,28.65,80398.22,0.0,-0.88023,9e-05,15.00745]
[1778297460490,28.65,80398.15,0.0,-0.88023,9e-05,15.00747]
[1778297460565,28.65,80398.15,0.0,-0.88023,9e-05,15.00747]
[1778297465883,28.66,80396.63,0.0,-0.88033,9e-05,14.99837]
[1778297470918,28.66,80398.72,0.0,-0.8801,9e-05,15.01893]
[1778297472102,28.66,80398.72,0.0,-0.8801,9e-05,15.01893]
[1778297472312,28.66,80398.72,0.0,-0.8801,9e-05,15.01893]
[1778297472203,28.66,80398.57,0.0,-0.88011,9e-05,15.01825]
[1778297474017,28.67,80397.05,0.0,-0.88024,9e-05,15.00609]
[1778297474062,28.67,80397.05,0.0,-0.88024,9e-05,15.00609]
[1778297479982,28.67,80394.63,0.0,-0.88042,9e-05,14.99009]
[1778297485017,28.68,80395.37,0.0,-0.88032,9e-05,14.99936]
[1778297490052,28.68,80392.22,0.0,-0.88057,9e-05,14.97599]
[1778297490553,28.68,80392.22,0.0,-0.88057,9e-05,14.97599]
[1778297490566,28.68,80392.22,0.0,-0.88057,9e-05,14.97599]
[1778297494848,28.68,80387.42,0.0,-0.88101,9e-05,14.93456]
[1778297495062,28.68,80387.42,0.0,-0.88101,9e-05,14.93456]
[1778297495087,28.68,80387.79,0.0,-0.88097,9e-05,14.93835]
[1778297495512,28.68,80387.79,0.0,-0.88097,9e-05,14.93835]
[1778297495561,28.68,80387.79,0.0,-0.88097,9e-05,14.93835]
[1778297498108,28.69,80381.66,0.0,-0.88151,9e-05,14.88916]
[1778297499353,28.69,80381.66,0.0,-0.88151,9e-05,14.88916]
[1778297499561,28.69,80379.65,0.0,-0.88169,9e-05,14.87312]
[1778297502919,28.69,80377.01,0.0,-0.88191,9e-05,14.85263]
[1778297503064,28.69,80377.01,0.0,-0.88191,9e-05,14.85263]
[1778297503124,28.69,80377.01,0.0,-0.88191,9e-05,14.85305]
[1778297506000,28.69,80374.12,0.0,-0.88217,9e-05,14.82976]
[1778297506061,28.69,80374.12,0.0,-0.88217,9e-05,14.82976]
[1778297511200,28.7,80370.39,0.0,-0.88247,9e-05,14.80149]
[1778297516148,28.7,80369.19,0.0,-0.88256,9e-05,14.79333]
[1778297516309,28.7,80369.19,0.0,-0.88256,9e-05,14.79333]
[1778297519755,28.7,80369.72,0.0,-0.8825,9e-05,14.79867]
[1778297519808,28.7,80369.72,0.0,-0.8825,9e-05,14.79867]
[1778297520263,28.7,80370.72,0.0,-0.8824,9e-05,14.80835]
[1778297521015,28.7,80370.72,0.0,-0.8824,9e-05,14.80835]
[1778297521063,28.7,80370.72,0.0,-0.8824,9e-05,14.80835]
[1778297526358,28.7,80373.56,0.0,-0.88212,9e-05,14.83408]
[1778297526558,28.7,80374.12,0.0,-0.88206,9e-05,14.83912]
[1778297527650,28.7,80374.56,0.0,-0.88202,9e-05,14.84315]
[1778297527810,28.7,80374.56,0.0,-0.88202,9e-05,14.84315]
[1778297528319,28.71,80374.28,0.0,-0.88204,9e-05,14.84116]
[1778297533354,28.71,80377.41,0.0,-0.88173,9e-05,14.86885]
[1778297538390,28.71,80377.68,0.0,-0.88169,9e-05,14.87257]
[1778297540061,28.71,80378.02,0.0,-0.88166,9e-05,14.8757]
[1778297545438,28.71,80382.9,0.0,-0.88119,9e-05,14.91815]
[1778297546929,28.71,80382.9,0.0,-0.88119,9e-05,14.91815]
[1778297547072,28.71,80382.9,0.0,-0.88119,9e-05,14.91815]
[1778297547173,28.71,80383.29,0.0,-0.88115,9e-05,14.92185]
[1778297552487,28.71,80383.55,0.0,-0.88114,9e-05,14.92112]
[1778297557522,28.72,80383.61,0.0,-0.88112,9e-05,14.92267]
[1778297560668,28.72,80384.91,0.0,-0.88099,9e-05,14.93414]
[1778297560811,28.72,80384.91,0.0,-0.88099,9e-05,14.93414]
[1778297560877,28.72,80384.49,0.0,-0.88103,9e-05,14.93083]
[1778297567592,28.72,80384.65,0.0,-0.881,9e-05,14.93356]
[1778297575648,28.72,80382.44,0.0,-0.88118,9e-05,14.91685]
[1778297580683,28.72,80382.21,0.0,-0.88119,9e-05,14.916]
[1778297586725,28.72,80380.8,0.0,-0.88131,9e-05,14.90559]
[1778297592767,28.73,80385.06,0.0,-0.88089,9e-05,14.94316]
[1778297597802,28.73,80385.42,0.0,-0.88084,9e-05,14.94824]
[1778297604851,28.73,80388.12,0.0,-0.88056,9e-05,14.97355]
[1778297613914,28.74,80388.02,0.0,-0.88055,9e-05,14.97219]
[1778297619956,28.74,80387.55,0.0,-0.88057,9e-05,14.97055]
[1778297624991,28.74,80386.19,0.0,-0.88067,9e-05,14.96117]
[1778297630026,28.75,80386.26,0.0,-0.88064,9e-05,14.96374]
[1778297635061,28.75,80385.96,0.0,-0.88065,9e-05,14.96325]
[1778297638082,28.75,80381.2,0.0,-0.88107,9e-05,14.92475]
[1778297643117,28.75,80380.91,0.0,-0.88108,9e-05,14.9246]
[1778297648152,28.76,80381.18,0.0,-0.88103,9e-05,14.92906]
[1778297654194,28.76,80380.65,0.0,-0.88104,9e-05,14.92725]
[1778297660236,28.76,80380.78,0.0,-0.881,9e-05,14.9309]
[1778297665271,28.77,80380.69,0.0,-0.88099,9e-05,14.93225]
[1778297667069,28.77,80378.02,0.0,-0.88123,9e-05,14.91039]
[1778297667318,28.77,80378.02,0.0,-0.88123,9e-05,14.91039]
[1778297673327,28.77,80372.67,0.0,-0.88172,9e-05,14.86459]
[1778297674373,28.77,80372.67,0.0,-0.88172,9e-05,14.86459]
[1778297674559,28.77,80372.67,0.0,-0.88172,9e-05,14.86459]
[1778297674526,28.77,80372.67,0.0,-0.88171,9e-05,14.86487]
[1778297683398,28.77,80371.89,0.0,-0.88175,9e-05,14.86098]
[1778297688070,28.78,80368.3,0.0,-0.88207,9e-05,14.83236]
[1778297692647,28.78,80368.45,0.0,-0.88205,9e-05,14.83392]
[1778297696488,28.78,80373.01,0.0,-0.88161,9e-05,14.87396]
[1778297697969,28.78,80370.61,0.0,-0.88183,9e-05,14.85447]
[1778297698059,28.78,80370.61,0.0,-0.88183,9e-05,14.85447]
[1778297702218,28.78,80372.15,0.0,-0.88167,9e-05,14.86838]
[1778297702312,28.78,80372.15,0.0,-0.88167,9e-05,14.86838]
[1778297707572,28.78,80372.71,0.0,-0.8816,9e-05,14.87446]
[1778297712656,28.79,80372.77,0.0,-0.88159,9e-05,14.87608]
[1778297717691,28.79,80372.71,0.0,-0.88158,9e-05,14.87665]
[1778297723734,28.79,80374.85,0.0,-0.88137,9e-05,14.89592]
[1778297726998,28.79,80374.84,0.0,-0.88136,9e-05,14.89619]
[1778297727066,28.79,80374.84,0.0,-0.88136,9e-05,14.89619]
[1778297727593,28.79,80374.84,0.0,-0.88136,9e-05,14.89619]
[1778297727812,28.79,80374.91,0.0,-0.88136,9e-05,14.89695]
[1778297727913,28.79,80376.0,0.0,-0.88125,9e-05,14.9062]
[1778297733805,28.79,80375.12,0.0,-0.88135,9e-05,14.89594]
[1778297736649,28.79,80374.79,0.0,-0.88138,9e-05,14.89336]
[1778297736812,28.79,80375.14,0.0,-0.88134,9e-05,14.89645]
[1778297741861,28.79,80376.34,0.0,-0.88122,9e-05,14.90744]
[1778297745395,28.79,80377.09,0.0,-0.88115,9e-05,14.91398]
[1778297745563,28.79,80377.09,0.0,-0.88115,9e-05,14.91398]
[1778297745766,28.79,80376.99,0.0,-0.88116,9e-05,14.91329]
[1778297745814,28.79,80376.99,0.0,-0.88116,9e-05,14.91329]
[1778297745889,28.79,80377.02,0.0,-0.88115,9e-05,14.91368]
[1778297750122,28.79,80375.34,0.0,-0.8813,9e-05,14.90009]
[1778297750311,28.79,80375.34,0.0,-0.8813,9e-05,14.90009]
[1778297756966,28.8,80375.82,0.0,-0.88125,9e-05,14.90532]
[1778297762001,28.8,80375.7,0.0,-0.88125,9e-05,14.90506]
[1778297767036,28.8,80375.5,0.0,-0.88126,9e-05,14.90413]
[1778297772071,28.8,80375.23,0.0,-0.88127,9e-05,14.90262]
[1778297778113,28.8,80374.98,0.0,-0.88129,9e-05,14.90128]
[1778297779231,28.8,80374.98,0.0,-0.88129,9e-05,14.90128]
[1778297779315,28.8,80374.98,0.0,-0.88129,9e-05,14.90128]
[1778297779588,28.8,80374.98,0.0,-0.88129,9e-05,14.90128]
[1778297779627,28.8,80374.98,0.0,-0.88129,9e-05,14.90143]
[1778297779813,28.8,80374.98,0.0,-0.88129,9e-05,14.90143]
[1778297788183,28.8,80374.99,0.0,-0.88127,9e-05,14.90284]
[1778297791576,28.8,80375.52,0.0,-0.88122,9e-05,14.90754]
[1778297791813,28.8,80375.11,0.0,-0.88128,9e-05,14.90031]
[1778297797246,28.8,80373.5,0.0,-0.88142,9e-05,14.88775]
[1778297799321,28.8,80373.46,0.0,-0.88142,9e-05,14.88757]
[1778297799563,28.8,80373.46,0.0,-0.88142,9e-05,14.88757]
[1778297799666,28.8,80373.46,0.0,-0.88142,9e-05,14.88757]
[1778297799705,28.8,80373.46,0.0,-0.88142,9e-05,14.88773]
[1778297799814,28.8,80373.46,0.0,-0.88142,9e-05,14.88773]
[1778297806309,28.8,80373.47,0.0,-0.88142,9e-05,14.88748]
[1778297818394,28.8,80373.13,0.0,-0.88148,9e-05,14.88224]
[1778297822336,28.8,80373.46,0.0,-0.88146,9e-05,14.8844]
[1778297822561,28.8,80373.46,0.0,-0.88146,9e-05,14.8844]
[1778297828463,28.8,80374.83,0.0,-0.88135,9e-05,14.89446]
[1778297832109,28.8,80375.15,0.0,-0.88133,9e-05,14.89648]
[1778297832315,28.8,80375.15,0.0,-0.88133,9e-05,14.89648]
[1778297832355,28.8,80375.15,0.0,-0.88133,9e-05,14.89648]
[1778297832562,28.8,80375.15,0.0,-0.88133,9e-05,14.89648]
[1778297832617,28.8,80375.15,0.0,-0.88133,9e-05,14.89627]
[1778297838533,28.8,80374.56,0.0,-0.88139,9e-05,14.8908]
[1778297842659,28.8,80370.36,0.0,-0.88177,9e-05,14.85633]
[1778297842811,28.8,80369.67,0.0,-0.88183,9e-05,14.85079]
[1778297848603,28.8,80369.28,0.0,-0.88185,9e-05,14.84881]
[1778297850617,28.8,80363.86,0.0,-0.88235,9e-05,14.80347]
[1778297852269,28.8,80364.06,0.0,-0.88236,9e-05,14.80111]
[1778297852312,28.8,80364.06,0.0,-0.88236,9e-05,14.80111]
[1778297852438,28.8,80364.06,0.0,-0.88236,9e-05,14.80111]
[1778297852564,28.8,80364.06,0.0,-0.88236,9e-05,14.80111]
[1778297852654,28.8,80364.06,0.0,-0.88236,9e-05,14.80102]
[1778297857666,28.8,80363.43,0.0,-0.88242,9e-05,14.79541]
[1778297862701,28.8,80364.64,0.0,-0.88231,9e-05,14.80501]
[1778297867736,28.8,80367.57,0.0,-0.88205,9e-05,14.82872]
[1778297869230,28.8,80367.53,0.0,-0.88206,9e-05,14.82824]
[1778297869313,28.8,80367.53,0.0,-0.88206,9e-05,14.82824]
[1778297874785,28.79,80363.64,0.0,-0.88242,9e-05,14.79518]
[1778297876914,28.79,80363.16,0.0,-0.88247,9e-05,14.79101]
[1778297877014,28.79,80363.16,0.0,-0.88247,9e-05,14.79101]
[1778297877082,28.79,80363.16,0.0,-0.88247,9e-05,14.79101]
[1778297877115,28.79,80363.16,0.0,-0.88247,9e-05,14.79093]
[1778297885862,28.79,80363.89,0.0,-0.88241,9e-05,14.79649]
[1778297889420,28.79,80363.1,0.0,-0.88248,9e-05,14.7898]
[1778297889474,28.79,80363.1,0.0,-0.88248,9e-05,14.7898]
[1778297889561,28.79,80363.1,0.0,-0.88248,9e-05,14.7898]
[1778297889660,28.79,80363.11,0.0,-0.88248,9e-05,14.78976]
[1778297894927,28.79,80363.56,0.0,-0.88244,9e-05,14.79321]
[1778297899962,28.79,80362.18,0.0,-0.88257,9e-05,14.78145]
[1778297908018,28.79,80361.78,0.0,-0.88262,9e-05,14.77762]
[1778297909025,28.79,80357.17,0.0,-0.88304,9e-05,14.73925]
[1778297912162,28.79,80352.98,0.0,-0.88344,9e-05,14.70054]
[1778297912167,28.79,80352.98,0.0,-0.88344,9e-05,14.70054]
[1778297912313,28.79,80352.98,0.0,-0.88344,9e-05,14.70054]
[1778297912401,28.79,80352.61,0.0,-0.88348,9e-05,14.69752]
[1778297917081,28.79,80343.62,0.0,-0.88428,9e-05,14.62341]
[1778297919095,28.79,80340.9,0.0,-0.88453,9e-05,14.60129]
[1778297920480,28.79,80340.9,0.0,-0.88453,9e-05,14.60129]
[1778297920531,28.79,80340.9,0.0,-0.88453,9e-05,14.60129]
[1778297920564,28.79,80340.9,0.0,-0.88453,9e-05,14.60129]
[1778297920632,28.79,80340.55,0.0,-0.88455,9e-05,14.59861]
[1778297923123,28.79,80335.92,0.0,-0.88496,9e-05,14.56096]
[1778297927610,28.8,80338.68,0.0,-0.88471,9e-05,14.5846]
[1778297927698,28.8,80338.68,0.0,-0.88471,9e-05,14.5846]
[1778297927815,28.8,80338.68,0.0,-0.88471,9e-05,14.5846]
[1778297927850,28.8,80339.36,0.0,-0.88464,9e-05,14.59047]
[1778297930381,28.8,80337.59,0.0,-0.8848,9e-05,14.57626]
[1778297931181,28.8,80344.49,0.0,-0.88417,9e-05,14.63385]
[1778297934029,28.8,80344.91,0.0,-0.88413,9e-05,14.63764]
[1778297939237,28.8,80344.89,0.0,-0.88412,9e-05,14.6385]
[1778297944272,28.8,80343.98,0.0,-0.88419,9e-05,14.63186]
[1778297947293,28.8,80339.28,0.0,-0.88461,9e-05,14.59363]
[1778297948044,28.8,80339.28,0.0,-0.88461,9e-05,14.59363]
[1778297948071,28.8,80339.28,0.0,-0.88461,9e-05,14.59363]
[1778297948151,28.8,80339.28,0.0,-0.88461,9e-05,14.59363]
[1778297948313,28.8,80339.28,0.0,-0.88461,9e-05,14.59363]
[1778297948415,28.8,80338.16,0.0,-0.88471,9e-05,14.58462]
[1778297954235,28.8,80337.76,0.0,-0.88473,9e-05,14.58259]
[1778297954313,28.8,80337.76,0.0,-0.88473,9e-05,14.58259]
[1778297958371,28.8,80343.86,0.0,-0.88416,9e-05,14.63423]
[1778297959456,28.8,80343.86,0.0,-0.88416,9e-05,14.63423]
[1778297959562,28.8,80343.86,0.0,-0.88416,9e-05,14.63423]
[1778297959656,28.8,80343.86,0.0,-0.88416,9e-05,14.63423]
[1778297959810,28.8,80343.86,0.0,-0.88416,9e-05,14.63423]
[1778297959846,28.8,80344.1,0.0,-0.88414,9e-05,14.63638]
[1778297963871,28.8,80347.41,0.0,-0.88384,9e-05,14.66424]
[1778297964065,28.81,80348.03,0.0,-0.88378,9e-05,14.6695]
[1778297966657,28.81,80348.91,0.0,-0.8837,9e-05,14.67703]
[1778297966813,28.81,80348.91,0.0,-0.8837,9e-05,14.67703]
[1778297966911,28.81,80348.9,0.0,-0.8837,9e-05,14.67706]
[1778297969730,28.81,80349.59,0.0,-0.88363,9e-05,14.68303]
[1778297969811,28.81,80349.59,0.0,-0.88363,9e-05,14.68303]
[1778297978510,28.81,80348.41,0.0,-0.88375,9e-05,14.67066]
[1778297981858,28.81,80348.44,0.0,-0.88374,9e-05,14.67123]
[1778297981904,28.81,80348.44,0.0,-0.88374,9e-05,14.6714]
[1778297981988,28.81,80348.44,0.0,-0.88374,9e-05,14.6714]
[1778297982067,28.81,80348.44,0.0,-0.88374,9e-05,14.6714]
[1778297989587,28.81,80346.37,0.0,-0.88391,9e-05,14.65558]
[1778297991360,28.81,80344.07,0.0,-0.88412,9e-05,14.63673]
[1778297991543,28.81,80344.07,0.0,-0.88412,9e-05,14.63673]
[1778297991563,28.81,80344.07,0.0,-0.88412,9e-05,14.63673]
[1778297991601,28.81,80343.3,0.0,-0.88419,9e-05,14.63059]
[1778297996636,28.81,80338.91,0.0,-0.88457,9e-05,14.59558]
[1778297997207,28.81,80338.91,0.0,-0.88457,9e-05,14.59558]
[1778297997316,28.81,80338.91,0.0,-0.88457,9e-05,14.59558]
[1778297997373,28.81,80338.91,0.0,-0.88457,9e-05,14.59558]
[1778297997561,28.81,80338.91,0.0,-0.88457,9e-05,14.59558]
[1778297997643,28.81,80337.11,0.0,-0.88473,9e-05,14.58096]
[1778298002679,28.81,80337.93,0.0,-0.88464,9e-05,14.58917]
[1778298005884,28.82,80338.68,0.0,-0.88456,9e-05,14.59589]
[1778298005911,28.82,80339.6,0.0,-0.88448,9e-05,14.60376]
[1778298006065,28.82,80339.6,0.0,-0.88448,9e-05,14.60376]
[1778298006219,28.82,80339.6,0.0,-0.88448,9e-05,14.60376]
[1778298006310,28.82,80339.6,0.0,-0.88448,9e-05,14.60376]
[1778298010678,28.82,80345.64,0.0,-0.88392,9e-05,14.65464]
[1778298010813,28.82,80345.64,0.0,-0.88392,9e-05,14.65464]
[1778298010909,28.82,80348.7,0.0,-0.88364,9e-05,14.68018]
[1778298011062,28.82,80348.7,0.0,-0.88364,9e-05,14.68018]
[1778298016777,28.82,80350.9,0.0,-0.88344,9e-05,14.6992]
[1778298021926,28.82,80349.12,0.0,-0.88359,9e-05,14.68506]
[1778298022066,28.82,80349.25,0.0,-0.88358,9e-05,14.68631]
[1778298022103,28.82,80349.25,0.0,-0.88358,9e-05,14.68631]
[1778298022317,28.82,80349.25,0.0,-0.88358,9e-05,14.68631]
[1778298022365,28.82,80349.25,0.0,-0.88357,9e-05,14.68648]
[1778298027148,28.82,80350.37,0.0,-0.88347,9e-05,14.69646]
[1778298027198,28.82,80350.37,0.0,-0.88347,9e-05,14.69646]
[1778298027310,28.82,80350.37,0.0,-0.88347,9e-05,14.69646]
[1778298027362,28.82,80350.37,0.0,-0.88346,9e-05,14.69663]
[1778298033896,28.82,80349.74,0.0,-0.88353,9e-05,14.68855]
[1778298035466,28.82,80350.12,0.0,-0.8835,9e-05,14.6919]
[1778298035564,28.82,80350.12,0.0,-0.8835,9e-05,14.6919]
[1778298035828,28.82,80350.12,0.0,-0.8835,9e-05,14.6919]
[1778298035910,28.82,80350.31,0.0,-0.88348,9e-05,14.69367]
[1778298036067,28.82,80350.31,0.0,-0.88348,9e-05,14.69367]
[1778298041952,28.82,80350.45,0.0,-0.88345,9e-05,14.69601]
[1778298046987,28.83,80350.44,0.0,-0.88344,9e-05,14.69693]
[1778298047994,28.83,80342.81,0.0,-0.88413,9e-05,14.63393]
[1778298049631,28.83,80342.81,0.0,-0.88413,9e-05,14.63393]
[1778298049813,28.83,80342.81,0.0,-0.88413,9e-05,14.63393]
[1778298049879,28.83,80335.29,0.0,-0.8848,9e-05,14.57223]
[1778298050124,28.83,80335.29,0.0,-0.8848,9e-05,14.57223]
[1778298050309,28.83,80335.29,0.0,-0.8848,9e-05,14.57223]
[1778298052062,28.83,80334.71,0.0,-0.88485,9e-05,14.56782]
[1778298052123,28.83,80334.71,0.0,-0.88484,9e-05,14.56858]
[1778298058076,28.83,80334.77,0.0,-0.88482,9e-05,14.57096]
[1778298060141,28.83,80334.77,0.0,-0.88482,9e-05,14.57096]
[1778298060316,28.83,80334.77,0.0,-0.88482,9e-05,14.57096]
[1778298066132,28.84,80334.91,0.0,-0.88477,9e-05,14.57533]
[1778298072174,28.84,80333.93,0.0,-0.88483,9e-05,14.56927]
[1778298073494,28.84,80333.93,0.0,-0.88483,9e-05,14.56927]
[1778298073576,28.84,80333.93,0.0,-0.88483,9e-05,14.56927]
[1778298073836,28.84,80333.93,0.0,-0.88483,9e-05,14.56927]
[1778298073911,28.84,80332.86,0.0,-0.88492,9e-05,14.56077]
[1778298074062,28.84,80332.86,0.0,-0.88492,9e-05,14.56077]
[1778298079223,28.84,80330.59,0.0,-0.8851,9e-05,14.54421]
[1778298082386,28.84,80329.01,0.0,-0.88524,9e-05,14.53192]
[1778298082561,28.84,80329.01,0.0,-0.88524,9e-05,14.53192]
[1778298082628,28.84,80329.01,0.0,-0.88524,9e-05,14.53192]
[1778298082814,28.84,80329.01,0.0,-0.88524,9e-05,14.53192]
[1778298082913,28.84,80328.71,0.0,-0.88526,9e-05,14.52983]
[1778298087851,28.84,80327.57,0.0,-0.88534,9e-05,14.52206]
[1778298087901,28.85,80327.17,0.0,-0.88538,9e-05,14.51917]
[1778298088062,28.85,80327.17,0.0,-0.88538,9e-05,14.51917]
[1778298088855,28.85,80327.17,0.0,-0.88538,9e-05,14.51917]
[1778298088956,28.85,80326.71,0.0,-0.88541,9e-05,14.51578]
[1778298089066,28.85,80326.71,0.0,-0.88541,9e-05,14.51578]
[1778298092000,28.85,80320.7,0.0,-0.88594,9e-05,14.46708]
[1778298092066,28.85,80317.94,0.0,-0.88621,9e-05,14.4409]
[1778298096581,28.85,80319.41,0.0,-0.88605,9e-05,14.45511]
[1778298096811,28.85,80319.41,0.0,-0.88605,9e-05,14.45511]
[1778298096876,28.85,80319.41,0.0,-0.88605,9e-05,14.45511]
[1778298096912,28.85,80319.92,0.0,-0.886,9e-05,14.45981]
[1778298097064,28.85,80319.92,0.0,-0.886,9e-05,14.45981]
[1778298102387,28.86,80317.04,0.0,-0.88622,9e-05,14.43921]
[1778298105616,28.86,80316.65,0.0,-0.88625,9e-05,14.43706]
[1778298105810,28.86,80316.65,0.0,-0.88625,9e-05,14.43706]
[1778298105912,28.86,80314.98,0.0,-0.88639,9e-05,14.42384]
[1778298106372,28.86,80314.98,0.0,-0.88639,9e-05,14.42384]
[1778298106565,28.86,80314.98,0.0,-0.88639,9e-05,14.42384]
[1778298112456,28.86,80315.76,0.0,-0.88628,9e-05,14.43402]
[1778298114221,28.86,80315.91,0.0,-0.88626,9e-05,14.43578]
[1778298114309,28.86,80315.91,0.0,-0.88626,9e-05,14.43578]
[1778298114694,28.86,80315.91,0.0,-0.88626,9e-05,14.43578]
[1778298114812,28.86,80315.91,0.0,-0.88626,9e-05,14.43578]
[1778298114898,28.86,80315.98,0.0,-0.88625,9e-05,14.43688]
[1778298120512,28.87,80313.49,0.0,-0.88643,9e-05,14.41956]
[1778298121946,28.87,80313.49,0.0,-0.88643,9e-05,14.41956]
[1778298122063,28.87,80313.49,0.0,-0.88643,9e-05,14.41956]
[1778298122047,28.87,80313.49,0.0,-0.88643,9e-05,14.4201]
[1778298122350,28.87,80313.49,0.0,-0.88643,9e-05,14.4201]
[1778298122565,28.87,80313.49,0.0,-0.88643,9e-05,14.4201]
[1778298122666,28.87,80313.52,0.0,-0.88642,9e-05,14.42088]
[1778298128568,28.87,80310.92,0.0,-0.88661,9e-05,14.40281]
[1778298134610,28.88,80310.73,0.0,-0.88659,9e-05,14.40452]
[1778298136336,28.88,80311.39,0.0,-0.88653,9e-05,14.41048]
[1778298136563,28.88,80311.39,0.0,-0.88653,9e-05,14.41048]
[1778298136676,28.88,80311.39,0.0,-0.88653,9e-05,14.41048]
[1778298136811,28.88,80311.39,0.0,-0.88653,9e-05,14.41048]
[1778298136912,28.88,80311.39,0.0,-0.88652,9e-05,14.41101]
[1778298144680,28.89,80308.46,0.0,-0.88674,9e-05,14.39113]
[1778298145228,28.89,80308.46,0.0,-0.88674,9e-05,14.39113]
[1778298145310,28.89,80308.46,0.0,-0.88674,9e-05,14.39113]
[1778298145701,28.89,80308.46,0.0,-0.88674,9e-05,14.39113]
[1778298145811,28.89,80308.46,0.0,-0.88674,9e-05,14.39113]
[1778298145912,28.89,80308.13,0.0,-0.88676,9e-05,14.38896]
[1778298152109,28.89,80311.32,0.0,-0.88645,9e-05,14.41786]
[1778298152312,28.89,80312.33,0.0,-0.88638,9e-05,14.42272]
[1778298152557,28.89,80312.33,0.0,-0.88638,9e-05,14.42272]
[1778298152811,28.89,80312.33,0.0,-0.88638,9e-05,14.42272]
[1778298152844,28.89,80312.6,0.0,-0.88635,9e-05,14.4254]
[1778298158778,28.9,80314.05,0.0,-0.88619,9e-05,14.44017]
[1778298159158,28.9,80314.05,0.0,-0.88619,9e-05,14.44017]
[1778298159311,28.9,80314.05,0.0,-0.88619,9e-05,14.44017]
[1778298159557,28.9,80314.05,0.0,-0.88619,9e-05,14.44017]
[1778298159812,28.9,80314.05,0.0,-0.88619,9e-05,14.44017]
[1778298160071,28.9,80314.05,0.0,-0.88619,9e-05,14.44017]
[1778298159913,28.9,80314.65,0.0,-0.88613,9e-05,14.44557]
[1778298162806,28.9,80310.99,0.0,-0.88644,9e-05,14.41686]
[1778298170110,28.9,80310.57,0.0,-0.88646,9e-05,14.41544]
[1778298170263,28.9,80311.11,0.0,-0.88639,9e-05,14.42137]
[1778298170311,28.9,80311.11,0.0,-0.88639,9e-05,14.42137]
[1778298170316,28.9,80311.11,0.0,-0.88639,9e-05,14.42185]
[1778298175897,28.91,80311.77,0.0,-0.8863,9e-05,14.42963]
[1778298178006,28.91,80311.83,0.0,-0.88629,9e-05,14.43057]
[1778298178060,28.91,80311.83,0.0,-0.88629,9e-05,14.43057]
[1778298178107,28.91,80311.37,0.0,-0.88633,9e-05,14.42723]
[1778298178310,28.91,80311.37,0.0,-0.88633,9e-05,14.42723]
[1778298182220,28.91,80313.32,0.0,-0.88613,9e-05,14.44498]
[1778298182309,28.91,80313.32,0.0,-0.88613,9e-05,14.44498]
[1778298182946,28.91,80313.49,0.0,-0.88611,9e-05,14.44679]
[1778298187981,28.91,80310.59,0.0,-0.88635,9e-05,14.425]
[1778298194025,28.92,80310.77,0.0,-0.88631,9e-05,14.42903]
[1778298195557,28.92,80310.77,0.0,-0.88631,9e-05,14.42903]
[1778298195812,28.92,80310.77,0.0,-0.88631,9e-05,14.42903]
[1778298201074,28.92,80309.76,0.0,-0.88636,9e-05,14.4238]
[1778298202460,28.92,80309.76,0.0,-0.88636,9e-05,14.4238]
[1778298202560,28.92,80309.76,0.0,-0.88636,9e-05,14.4238]
[1778298202562,28.92,80309.76,0.0,-0.88635,9e-05,14.42472]
[1778298208124,28.92,80309.01,0.0,-0.88639,9e-05,14.42088]
[1778298208548,28.92,80309.01,0.0,-0.88639,9e-05,14.42088]
[1778298208560,28.92,80309.01,0.0,-0.88639,9e-05,14.42088]
[1778298212152,28.93,80313.03,0.0,-0.88604,9e-05,14.45183]
[1778298212981,28.93,80313.03,0.0,-0.88604,9e-05,14.45183]
[1778298213059,28.93,80313.03,0.0,-0.88604,9e-05,14.45183]
[1778298213091,28.93,80313.03,0.0,-0.88604,9e-05,14.45183]
[1778298213159,28.93,80316.03,0.0,-0.88577,9e-05,14.47693]
[1778298213312,28.93,80316.03,0.0,-0.88577,9e-05,14.47693]
[1778298218140,28.93,80316.96,0.0,-0.88568,9e-05,14.4854]
[1778298218311,28.93,80317.1,0.0,-0.88566,9e-05,14.48733]
[1778298218373,28.93,80317.1,0.0,-0.88566,9e-05,14.48733]
[1778298218561,28.93,80317.1,0.0,-0.88566,9e-05,14.48733]
[1778298218602,28.93,80318.71,0.0,-0.8855,9e-05,14.50134]
[1778298229272,28.94,80321.14,0.0,-0.88525,9e-05,14.52459]
[1778298230759,28.94,80321.14,0.0,-0.88525,9e-05,14.52459]
[1778298230812,28.94,80321.14,0.0,-0.88525,9e-05,14.52459]
[1778298231104,28.94,80322.06,0.0,-0.88516,9e-05,14.53277]
[1778298231456,28.94,80322.06,0.0,-0.88516,9e-05,14.53277]
[1778298231563,28.94,80322.06,0.0,-0.88516,9e-05,14.53277]
[1778298235903,28.94,80322.06,0.0,-0.88516,9e-05,14.53306]
[1778298236039,28.94,80322.06,0.0,-0.88516,9e-05,14.53306]
[1778298236071,28.94,80322.06,0.0,-0.88516,9e-05,14.53306]
[1778298245386,28.94,80321.0,0.0,-0.88521,9e-05,14.52832]
[1778298250421,28.94,80321.52,0.0,-0.88515,9e-05,14.53394]
[1778298251580,28.94,80321.52,0.0,-0.88515,9e-05,14.53394]
[1778298251810,28.94,80321.52,0.0,-0.88515,9e-05,14.53394]
[1778298256147,28.95,80323.79,0.0,-0.88493,9e-05,14.55362]
[1778298256310,28.95,80323.75,0.0,-0.88493,9e-05,14.55351]
[1778298257320,28.95,80325.55,0.0,-0.88477,9e-05,14.56856]
[1778298257470,28.95,80332.59,0.0,-0.88414,9e-05,14.62656]
[1778298258477,28.95,80335.66,0.0,-0.88386,9e-05,14.65219]
[1778298261129,28.95,80336.18,0.0,-0.88381,9e-05,14.65656]
[1778298261203,28.95,80336.11,0.0,-0.88382,9e-05,14.65605]
[1778298266533,28.95,80336.97,0.0,-0.88373,9e-05,14.66356]
[1778298271568,28.95,80337.52,0.0,-0.88371,9e-05,14.66447]
[1778298275802,28.95,80337.48,0.0,-0.88371,9e-05,14.6642]
[1778298276137,28.95,80337.48,0.0,-0.88371,9e-05,14.6642]
[1778298276308,28.95,80337.48,0.0,-0.88371,9e-05,14.6644]
[1778298278617,28.95,80342.56,0.0,-0.88325,9e-05,14.70652]
[1778298281638,28.95,80345.41,0.0,-0.88299,9e-05,14.73007]
[1778298283645,28.95,80345.41,0.0,-0.88299,9e-05,14.73007]
[1778298285315,28.95,80345.6,0.0,-0.88297,9e-05,14.73159]
[1778298290702,28.95,80345.87,0.0,-0.88295,9e-05,14.73375]
[1778298296908,28.95,80348.34,0.0,-0.88273,9e-05,14.75411]
[1778298297311,28.95,80349.31,0.0,-0.88264,9e-05,14.76208]
[1778298299314,28.95,80349.24,0.0,-0.88265,9e-05,14.76143]
[1778298306813,28.95,80347.45,0.0,-0.88281,9e-05,14.74655]
[1778298310644,28.95,80345.06,0.0,-0.88302,9e-05,14.72687]
[1778298310814,28.95,80345.06,0.0,-0.88302,9e-05,14.72687]
[1778298316883,28.95,80343.53,0.0,-0.88316,9e-05,14.71458]
[1778298321918,28.95,80344.33,0.0,-0.88308,9e-05,14.72155]
[1778298323122,28.95,80344.33,0.0,-0.88308,9e-05,14.72155]
[1778298323314,28.95,80344.33,0.0,-0.88308,9e-05,14.72162]
[1778298329974,28.95,80343.76,0.0,-0.88313,9e-05,14.71743]
[1778298333012,28.95,80343.76,0.0,-0.88313,9e-05,14.71751]
[1778298333063,28.95,80343.76,0.0,-0.88313,9e-05,14.71751]
[1778298340044,28.95,80344.88,0.0,-0.88304,9e-05,14.72358]
[1778298343025,28.95,80345.4,0.0,-0.88299,9e-05,14.72802]
[1778298343061,28.95,80345.4,0.0,-0.88299,9e-05,14.72802]
[1778298347842,28.95,80346.56,0.0,-0.88288,9e-05,14.73796]
[1778298348061,28.95,80346.56,0.0,-0.88288,9e-05,14.73796]
[1778298353135,28.95,80345.58,0.0,-0.88297,9e-05,14.73029]
[1778298355026,28.95,80346.13,0.0,-0.88292,9e-05,14.73492]
[1778298355071,28.95,80346.13,0.0,-0.88292,9e-05,14.73492]
[1778298360184,28.95,80346.77,0.0,-0.88285,9e-05,14.74068]
[1778298362710,28.95,80346.7,0.0,-0.88286,9e-05,14.74025]
[1778298362812,28.95,80346.7,0.0,-0.88286,9e-05,14.74025]
[1778298370254,28.95,80344.93,0.0,-0.88301,9e-05,14.72626]
[1778298372953,28.95,80344.93,0.0,-0.88301,9e-05,14.72626]
[1778298373063,28.95,80344.93,0.0,-0.88301,9e-05,14.72626]
[1778298376259,28.95,80345.21,0.0,-0.88298,9e-05,14.7291]
[1778298376308,28.95,80345.21,0.0,-0.88298,9e-05,14.7291]
[1778298380853,28.96,80348.79,0.0,-0.88265,9e-05,14.75911]
[1778298381062,28.96,80348.79,0.0,-0.88265,9e-05,14.75911]
[1778298385748,28.96,80348.62,0.0,-0.88266,9e-05,14.75795]
[1778298385814,28.96,80348.62,0.0,-0.88266,9e-05,14.75795]
[1778298391406,28.96,80349.34,0.0,-0.88262,9e-05,14.76042]
[1778298392956,28.96,80349.34,0.0,-0.88262,9e-05,14.76042]
[1778298393067,28.96,80349.34,0.0,-0.88262,9e-05,14.76042]
[1778298394460,28.96,80349.8,0.0,-0.88258,9e-05,14.76434]
[1778298394562,28.96,80349.8,0.0,-0.88258,9e-05,14.76434]
[1778298394649,28.96,80355.23,0.0,-0.88208,9e-05,14.80973]
[1778298395577,28.96,80355.23,0.0,-0.88208,9e-05,14.80973]
[1778298395813,28.96,80355.23,0.0,-0.88208,9e-05,14.80973]
[1778298399632,28.96,80359.0,0.0,-0.88172,9e-05,14.84194]
[1778298399816,28.96,80359.0,0.0,-0.88172,9e-05,14.84194]
[1778298405506,28.96,80360.15,0.0,-0.8816,9e-05,14.8535]
[1778298417590,28.96,80360.65,0.0,-0.88155,9e-05,14.85766]
[1778298423967,28.96,80362.6,0.0,-0.88138,9e-05,14.87344]
[1778298424065,28.96,80362.6,0.0,-0.88138,9e-05,14.87344]
[1778298424639,28.96,80359.15,0.0,-0.8817,9e-05,14.84382]
[1778298426908,28.96,80357.15,0.0,-0.88189,9e-05,14.8271]
[1778298427064,28.96,80357.15,0.0,-0.88189,9e-05,14.8271]
[1778298432689,28.96,80355.77,0.0,-0.88202,9e-05,14.81504]
[1778298432816,28.96,80355.77,0.0,-0.88202,9e-05,14.81504]
[1778298439746,28.96,80356.39,0.0,-0.88197,9e-05,14.81934]
[1778298440857,28.96,80356.39,0.0,-0.88197,9e-05,14.81934]
[1778298441762,28.96,80361.3,0.0,-0.88152,9e-05,14.86019]
[1778298444676,28.96,80362.44,0.0,-0.88141,9e-05,14.87007]
[1778298444784,28.96,80364.25,0.0,-0.88125,9e-05,14.88527]
[1778298449819,28.96,80364.26,0.0,-0.88126,9e-05,14.8844]
[1778298452814,28.96,80364.56,0.0,-0.88126,9e-05,14.88256]
[1778298453060,28.96,80364.56,0.0,-0.88126,9e-05,14.88256]
[1778298453092,28.96,80364.56,0.0,-0.88126,9e-05,14.88256]
[1778298453313,28.96,80364.56,0.0,-0.88126,9e-05,14.88256]
[1778298453414,28.96,80364.3,0.0,-0.88128,9e-05,14.88021]
[1778298460896,28.95,80364.59,0.0,-0.88127,9e-05,14.88109]
[1778298466938,28.95,80364.96,0.0,-0.88126,9e-05,14.88292]
[1778298470137,28.95,80365.0,0.0,-0.88126,9e-05,14.88281]
[1778298470315,28.95,80365.0,0.0,-0.88126,9e-05,14.88281]
[1778298471122,28.95,80364.89,0.0,-0.88127,9e-05,14.88168]
[1778298471312,28.95,80364.89,0.0,-0.88127,9e-05,14.88168]
[1778298471364,28.95,80364.89,0.0,-0.88127,9e-05,14.88146]
[1778298478015,28.95,80365.33,0.0,-0.88125,9e-05,14.88358]
[1778298481832,28.95,80365.34,0.0,-0.88125,9e-05,14.88306]
[1778298482065,28.95,80365.34,0.0,-0.88125,9e-05,14.88306]
[1778298488132,28.95,80365.11,0.0,-0.88129,9e-05,14.88]
[1778298488310,28.95,80365.11,0.0,-0.88129,9e-05,14.88]
[1778298490640,28.95,80365.11,0.0,-0.88129,9e-05,14.87979]
[1778298490811,28.95,80365.11,0.0,-0.88129,9e-05,14.87979]
[1778298491107,28.95,80363.82,0.0,-0.88142,9e-05,14.86848]
[1778298492115,28.95,80356.72,0.0,-0.88207,9e-05,14.80947]
[1778298493626,28.94,80354.37,0.0,-0.88228,9e-05,14.7899]
[1778298493817,28.94,80354.37,0.0,-0.88228,9e-05,14.7899]
[1778298499164,28.94,80352.62,0.0,-0.88245,9e-05,14.77493]
[1778298500201,28.94,80352.62,0.0,-0.88245,9e-05,14.77493]
[1778298500309,28.94,80352.62,0.0,-0.88245,9e-05,14.77493]
[1778298500410,28.94,80352.76,0.0,-0.88243,9e-05,14.77602]
[1778298505387,28.94,80351.72,0.0,-0.88253,9e-05,14.76714]
[1778298505565,28.94,80351.23,0.0,-0.88258,9e-05,14.76303]
[1778298512255,28.94,80353.03,0.0,-0.88244,9e-05,14.77355]
[1778298514795,28.94,80353.03,0.0,-0.88244,9e-05,14.77355]
[1778298514815,28.94,80353.03,0.0,-0.88244,9e-05,14.77355]
[1778298516271,28.94,80353.03,0.0,-0.88245,9e-05,14.77337]
[1778298516314,28.94,80353.03,0.0,-0.88245,9e-05,14.77337]
[1778298516372,28.94,80350.74,0.0,-0.88265,9e-05,14.75437]
[1778298522325,28.94,80351.23,0.0,-0.88261,9e-05,14.75834]
[1778298524969,28.94,80349.67,0.0,-0.88275,9e-05,14.74542]
[1778298525064,28.94,80349.67,0.0,-0.88275,9e-05,14.74542]
[1778298530382,28.94,80353.02,0.0,-0.88245,9e-05,14.77302]
[1778298535417,28.94,80353.03,0.0,-0.88245,9e-05,14.77285]
[1778298538749,28.94,80353.25,0.0,-0.88243,9e-05,14.77447]
[1778298538816,28.94,80353.25,0.0,-0.88243,9e-05,14.77447]
[1778298539837,28.94,80353.25,0.0,-0.88244,9e-05,14.77439]
[1778298540067,28.94,80353.25,0.0,-0.88244,9e-05,14.77439]
[1778298540168,28.94,80353.25,0.0,-0.88244,9e-05,14.77432]
[1778298548508,28.94,80350.21,0.0,-0.88272,9e-05,14.74855]
[1778298548562,28.94,80350.21,0.0,-0.88272,9e-05,14.74855]
[1778298548812,28.94,80350.21,0.0,-0.88272,9e-05,14.74855]
[1778298554812,28.94,80350.66,0.0,-0.88268,9e-05,14.75199]
[1778298554920,28.94,80350.66,0.0,-0.88268,9e-05,14.75199]
[1778298555062,28.94,80350.66,0.0,-0.88268,9e-05,14.75199]
[1778298555163,28.94,80350.52,0.0,-0.8827,9e-05,14.75076]
[1778298560597,28.94,80350.09,0.0,-0.88274,9e-05,14.74704]
[1778298562599,28.94,80350.05,0.0,-0.88274,9e-05,14.74669]
[1778298562744,28.94,80350.05,0.0,-0.88274,9e-05,14.74669]
[1778298562810,28.94,80350.05,0.0,-0.88274,9e-05,14.74669]
[1778298562846,28.94,80349.74,0.0,-0.88277,9e-05,14.74409]
[1778298569661,28.94,80349.55,0.0,-0.88279,9e-05,14.74246]
[1778298572078,28.94,80349.55,0.0,-0.88279,9e-05,14.74246]
[1778298572313,28.94,80349.55,0.0,-0.88279,9e-05,14.74246]
[1778298573462,28.94,80349.59,0.0,-0.88281,9e-05,14.73883]
[1778298573560,28.94,80349.59,0.0,-0.88281,9e-05,14.73883]
[1778298573688,28.94,80349.7,0.0,-0.8828,9e-05,14.73972]
[1778298579550,28.94,80352.03,0.0,-0.88259,9e-05,14.75887]
[1778298579566,28.94,80352.03,0.0,-0.88259,9e-05,14.75887]
[1778298584765,28.94,80352.33,0.0,-0.88256,9e-05,14.76112]
[1778298589800,28.94,80352.26,0.0,-0.88257,9e-05,14.76045]
[1778298595735,28.94,80349.94,0.0,-0.88278,9e-05,14.74126]
[1778298595813,28.94,80349.94,0.0,-0.88278,9e-05,14.74126]
[1778298600854,28.94,80349.14,0.0,-0.88285,9e-05,14.73485]
[1778298601068,28.94,80349.14,0.0,-0.88285,9e-05,14.73485]
[1778298601080,28.94,80349.03,0.0,-0.88286,9e-05,14.73397]
[1778298604721,28.94,80349.05,0.0,-0.88286,9e-05,14.73424]
[1778298604812,28.94,80349.05,0.0,-0.88286,9e-05,14.73424]
[1778298609941,28.94,80351.34,0.0,-0.88265,9e-05,14.75338]
[1778298612566,28.94,80351.34,0.0,-0.88265,9e-05,14.75338]
[1778298612814,28.94,80351.34,0.0,-0.88265,9e-05,14.75338]
[1778298613923,28.94,80351.34,0.0,-0.88265,9e-05,14.75342]
[1778298614064,28.94,80351.34,0.0,-0.88265,9e-05,14.75342]
[1778298614125,28.94,80351.34,0.0,-0.88265,9e-05,14.75343]
[1778298620012,28.94,80346.79,0.0,-0.88306,9e-05,14.716]
[1778298621750,28.94,80346.79,0.0,-0.88306,9e-05,14.716]
[1778298621813,28.94,80346.79,0.0,-0.88306,9e-05,14.716]
[1778298630082,28.94,80346.79,0.0,-0.88305,9e-05,14.71672]
[1778298632258,28.94,80346.79,0.0,-0.88305,9e-05,14.71672]
[1778298632311,28.94,80346.79,0.0,-0.88305,9e-05,14.71672]
[1778298633632,28.94,80346.79,0.0,-0.88308,9e-05,14.71291]
[1778298633810,28.94,80346.79,0.0,-0.88308,9e-05,14.71291]
[1778298633911,28.94,80346.79,0.0,-0.88307,9e-05,14.71304]
[1778298639147,28.94,80345.98,0.0,-0.88314,9e-05,14.70669]
[1778298640617,28.94,80345.98,0.0,-0.88314,9e-05,14.70669]
[1778298640813,28.94,80345.98,0.0,-0.88314,9e-05,14.70669]
[1778298647202,28.94,80344.9,0.0,-0.88323,9e-05,14.69841]
[1778298652237,28.94,80344.57,0.0,-0.88326,9e-05,14.69612]
[1778298657210,28.94,80344.32,0.0,-0.88328,9e-05,14.69441]
[1778298657314,28.94,80344.32,0.0,-0.88328,9e-05,14.69441]
[1778298658613,28.94,80344.32,0.0,-0.88328,9e-05,14.69449]
[1778298658816,28.94,80344.32,0.0,-0.88328,9e-05,14.69449]
[1778298658913,28.94,80344.32,0.0,-0.88328,9e-05,14.69467]
[1778298664321,28.95,80343.01,0.0,-0.88339,9e-05,14.68431]
[1778298673455,28.95,80342.88,0.0,-0.8834,9e-05,14.68363]
[1778298673560,28.95,80342.88,0.0,-0.8834,9e-05,14.68363]
[1778298681440,28.95,80341.08,0.0,-0.88354,9e-05,14.67003]
[1778298682447,28.95,80335.82,0.0,-0.88402,9e-05,14.6267]
[1778298683525,28.95,80335.82,0.0,-0.88402,9e-05,14.6267]
[1778298685286,28.95,80338.06,0.0,-0.88381,9e-05,14.64546]
[1778298685293,28.95,80338.06,0.0,-0.88381,9e-05,14.64546]
[1778298685468,28.95,80339.12,0.0,-0.88372,9e-05,14.65434]
[1778298685705,28.95,80339.12,0.0,-0.88372,9e-05,14.65434]
[1778298697552,28.95,80343.42,0.0,-0.88334,9e-05,14.68677]
[1778298703211,28.95,80343.42,0.0,-0.88334,9e-05,14.68677]
[1778298703313,28.95,80343.42,0.0,-0.88334,9e-05,14.68677]
[1778298708630,28.95,80343.99,0.0,-0.88329,9e-05,14.69196]
[1778298712350,28.95,80344.25,0.0,-0.88326,9e-05,14.69417]
[1778298712559,28.95,80344.25,0.0,-0.88326,9e-05,14.69417]
[1778298712660,28.95,80344.25,0.0,-0.88326,9e-05,14.69419]
[1778298718700,28.95,80344.22,0.0,-0.88326,9e-05,14.69403]
[1778298722548,28.95,80344.03,0.0,-0.88328,9e-05,14.69249]
[1778298722560,28.95,80344.03,0.0,-0.88328,9e-05,14.69249]
[1778298725921,28.95,80344.02,0.0,-0.88328,9e-05,14.69245]
[1778298726065,28.95,80344.02,0.0,-0.88328,9e-05,14.69245]
[1778298726166,28.95,80346.59,0.0,-0.88305,9e-05,14.7137]
[1778298727641,28.95,80346.59,0.0,-0.88305,9e-05,14.7137]
[1778298727811,28.95,80350.05,0.0,-0.88274,9e-05,14.74226]
[1778298733806,28.95,80349.64,0.0,-0.88278,9e-05,14.73851]
[1778298735051,28.95,80349.64,0.0,-0.88278,9e-05,14.73851]
[1778298735064,28.95,80349.64,0.0,-0.88278,9e-05,14.73851]
[1778298737171,28.95,80349.71,0.0,-0.88277,9e-05,14.73893]
[1778298737311,28.95,80349.71,0.0,-0.88277,9e-05,14.73893]
[1778298737413,28.95,80349.68,0.0,-0.88278,9e-05,14.73864]
[1778298742869,28.95,80349.6,0.0,-0.88279,9e-05,14.7377]
[1778298749735,28.95,80349.57,0.0,-0.88279,9e-05,14.73728]
[1778298757670,28.95,80349.35,0.0,-0.88281,9e-05,14.7353]
[1778298757810,28.95,80349.35,0.0,-0.88281,9e-05,14.7353]
[1778298764016,28.95,80349.79,0.0,-0.88281,9e-05,14.73429]
[1778298774086,28.95,80349.11,0.0,-0.88287,9e-05,14.72808]
[1778298783149,28.95,80349.28,0.0,-0.88287,9e-05,14.72893]
[1778298787970,28.95,80349.32,0.0,-0.88286,9e-05,14.72921]
[1778298788062,28.95,80349.32,0.0,-0.88286,9e-05,14.72921]
[1778298790402,28.95,80349.32,0.0,-0.88287,9e-05,14.72892]
[1778298790563,28.95,80349.32,0.0,-0.88287,9e-05,14.72892]
[1778298790626,28.95,80349.32,0.0,-0.88287,9e-05,14.72886]
[1778298797247,28.94,80349.35,0.0,-0.88287,9e-05,14.72871]
[1778298802282,28.94,80349.49,0.0,-0.88286,9e-05,14.72959]
[1778298805637,28.94,80349.49,0.0,-0.88286,9e-05,14.72959]
[1778298805813,28.94,80351.75,0.0,-0.88265,9e-05,14.7481]
[1778298810111,28.94,80353.32,0.0,-0.88252,9e-05,14.76073]
[1778298810312,28.94,80353.32,0.0,-0.88252,9e-05,14.76073]
[1778298812294,28.94,80349.79,0.0,-0.88286,9e-05,14.7275]
[1778298812316,28.94,80349.79,0.0,-0.88286,9e-05,14.7275]
[1778298812395,28.94,80349.79,0.0,-0.88286,9e-05,14.72746]
[1778298822945,28.94,80349.75,0.0,-0.88287,9e-05,14.72711]
[1778298823064,28.94,80349.75,0.0,-0.88287,9e-05,14.72711]
[1778298828465,28.94,80350.85,0.0,-0.88277,9e-05,14.7358]
[1778298830156,28.94,80349.44,0.0,-0.8829,9e-05,14.72412]
[1778298830309,28.94,80349.44,0.0,-0.8829,9e-05,14.72412]
[1778298830479,28.94,80355.51,0.0,-0.88235,9e-05,14.7743]
[1778298831486,28.94,80360.64,0.0,-0.88188,9e-05,14.81667]
[1778298833747,28.94,80364.08,0.0,-0.88157,9e-05,14.84502]
[1778298833812,28.94,80364.08,0.0,-0.88157,9e-05,14.84502]
[1778298834266,28.94,80365.86,0.0,-0.88141,9e-05,14.85958]
[1778298834310,28.94,80365.86,0.0,-0.88141,9e-05,14.85958]
[1778298834507,28.94,80365.87,0.0,-0.88141,9e-05,14.85982]
[1778298839542,28.94,80365.65,0.0,-0.88142,9e-05,14.85873]
[1778298845584,28.94,80365.67,0.0,-0.88141,9e-05,14.85975]
[1778298847557,28.94,80365.08,0.0,-0.88146,9e-05,14.85464]
[1778298847810,28.94,80365.08,0.0,-0.88146,9e-05,14.85464]
[1778298851134,28.94,80365.52,0.0,-0.88143,9e-05,14.85785]
[1778298851310,28.94,80365.52,0.0,-0.88143,9e-05,14.85785]
[1778298851378,28.94,80365.52,0.0,-0.88144,9e-05,14.85718]
[1778298856054,28.94,80365.85,0.0,-0.88142,9e-05,14.85904]
[1778298856313,28.94,80365.85,0.0,-0.88142,9e-05,14.85904]
[1778298862704,28.94,80369.68,0.0,-0.88109,9e-05,14.88901]
[1778298864524,28.94,80369.68,0.0,-0.88109,9e-05,14.88901]
[1778298864561,28.94,80369.68,0.0,-0.88109,9e-05,14.88901]
[1778298864718,28.94,80369.64,0.0,-0.8811,9e-05,14.88814]
[1778298869753,28.94,80368.83,0.0,-0.88118,9e-05,14.88014]
[1778298871310,28.94,80368.83,0.0,-0.88118,9e-05,14.88014]
[1778298876098,28.93,80373.11,0.0,-0.88084,9e-05,14.91001]
[1778298876151,28.93,80373.11,0.0,-0.88084,9e-05,14.91001]
[1778298876311,28.93,80373.11,0.0,-0.88084,9e-05,14.91001]
[1778298876804,28.93,80373.15,0.0,-0.88084,9e-05,14.91005]
[1778298881839,28.93,80373.28,0.0,-0.88084,9e-05,14.90969]
[1778298886874,28.93,80375.63,0.0,-0.88064,9e-05,14.9278]
[1778298889325,28.93,80376.17,0.0,-0.88059,9e-05,14.932]
[1778298889367,28.93,80376.17,0.0,-0.88059,9e-05,14.932]
[1778298889562,28.93,80376.17,0.0,-0.88059,9e-05,14.932]
[1778298889663,28.93,80376.39,0.0,-0.88058,9e-05,14.93323]
[1778298896944,28.93,80379.57,0.0,-0.88031,9e-05,14.95753]
[1778298900767,28.93,80380.55,0.0,-0.88023,9e-05,14.96504]
[1778298900814,28.93,80380.55,0.0,-0.88023,9e-05,14.96504]
[1778298900825,28.93,80380.55,0.0,-0.88023,9e-05,14.96504]
[1778298900862,28.93,80379.89,0.0,-0.88029,9e-05,14.95961]
[1778298901065,28.93,80379.89,0.0,-0.88029,9e-05,14.95961]
[1778298907016,28.92,80382.98,0.0,-0.88001,9e-05,14.98437]
[1778298908638,28.92,80382.98,0.0,-0.88001,9e-05,14.98437]
[1778298908812,28.92,80382.98,0.0,-0.88001,9e-05,14.98437]
[1778298914266,28.92,80386.17,0.0,-0.87974,9e-05,15.0088]
[1778298914319,28.92,80386.17,0.0,-0.87974,9e-05,15.0088]
[1778298917641,28.92,80386.42,0.0,-0.87973,9e-05,15.0098]
[1778298917814,28.92,80386.42,0.0,-0.87973,9e-05,15.0098]
[1778298917660,28.92,80386.42,0.0,-0.87974,9e-05,15.00945]
[1778298923130,28.92,80391.75,0.0,-0.87927,9e-05,15.05171]
[1778298924170,28.92,80391.75,0.0,-0.87927,9e-05,15.05171]
[1778298924312,28.92,80391.75,0.0,-0.87927,9e-05,15.05171]
[1778298928616,28.91,80390.21,0.0,-0.87943,9e-05,15.03738]
[1778298928811,28.91,80390.21,0.0,-0.87943,9e-05,15.03738]
[1778298934208,28.91,80392.45,0.0,-0.87928,9e-05,15.04943]
[1778298937406,28.91,80392.6,0.0,-0.87927,9e-05,15.04989]
[1778298937569,28.91,80392.6,0.0,-0.87927,9e-05,15.04989]
[1778298937639,28.91,80392.6,0.0,-0.87927,9e-05,15.04949]
[1778298943028,28.91,80389.82,0.0,-0.87955,9e-05,15.0244]
[1778298943068,28.91,80389.82,0.0,-0.87955,9e-05,15.0244]
[1778298954346,28.9,80389.35,0.0,-0.87965,9e-05,15.01626]
[1778298957532,28.9,80389.66,0.0,-0.87963,9e-05,15.01813]
[1778298957563,28.9,80389.66,0.0,-0.87963,9e-05,15.01813]
[1778298957583,28.9,80389.66,0.0,-0.87963,9e-05,15.01813]
[1778298957816,28.9,80389.66,0.0,-0.87963,9e-05,15.01813]
[1778298957878,28.9,80389.69,0.0,-0.87963,9e-05,15.01803]
[1778298965424,28.9,80390.74,0.0,-0.87956,9e-05,15.02391]
[1778298970459,28.89,80389.85,0.0,-0.87967,9e-05,15.01468]
[1778298972963,28.89,80389.92,0.0,-0.87967,9e-05,15.01456]
[1778298973061,28.89,80389.92,0.0,-0.87967,9e-05,15.01456]
[1778298973114,28.89,80389.92,0.0,-0.87967,9e-05,15.01456]
[1778298973315,28.89,80389.92,0.0,-0.87967,9e-05,15.01456]
[1778298973402,28.89,80389.92,0.0,-0.87967,9e-05,15.01421]
[1778298976849,28.89,80390.07,0.0,-0.87967,9e-05,15.01475]
[1778298977067,28.89,80390.52,0.0,-0.87963,9e-05,15.01815]
[1778298977803,28.89,80390.52,0.0,-0.87963,9e-05,15.01815]
[1778298977811,28.89,80390.52,0.0,-0.87963,9e-05,15.01815]
[1778298977904,28.89,80391.14,0.0,-0.87957,9e-05,15.02296]
[1778298983550,28.89,80391.08,0.0,-0.8796,9e-05,15.02029]
[1778298985943,28.89,80391.08,0.0,-0.8796,9e-05,15.02029]
[1778298986065,28.89,80391.08,0.0,-0.8796,9e-05,15.02029]
[1778298991606,28.88,80391.53,0.0,-0.87962,9e-05,15.01723]
[1778298996641,28.88,80392.07,0.0,-0.87959,9e-05,15.01997]
[1778298999498,28.88,80392.21,0.0,-0.87958,9e-05,15.02078]
[1778298999561,28.88,80392.21,0.0,-0.87958,9e-05,15.02078]
[1778298999725,28.88,80392.21,0.0,-0.87958,9e-05,15.02078]
[1778298999812,28.88,80392.21,0.0,-0.87958,9e-05,15.02078]
[1778298999879,28.88,80392.21,0.0,-0.87959,9e-05,15.02007]
[1778299005704,28.88,80391.31,0.0,-0.8797,9e-05,15.01044]
[1778299008684,28.88,80391.31,0.0,-0.8797,9e-05,15.01044]
[1778299008816,28.88,80391.31,0.0,-0.8797,9e-05,15.01044]
[1778299008838,28.88,80391.31,0.0,-0.8797,9e-05,15.01044]
[1778299008917,28.87,80392.1,0.0,-0.87964,9e-05,15.01601]
[1778299009068,28.87,80392.1,0.0,-0.87964,9e-05,15.01601]
[1778299018795,28.87,80392.25,0.0,-0.87966,9e-05,15.01389]
[1778299022528,28.87,80392.06,0.0,-0.87969,9e-05,15.01164]
[1778299022560,28.87,80392.06,0.0,-0.87969,9e-05,15.01164]
[1778299022799,28.87,80392.06,0.0,-0.87969,9e-05,15.01164]
[1778299022814,28.87,80392.06,0.0,-0.87969,9e-05,15.01164]
[1778299022823,28.87,80392.05,0.0,-0.87969,9e-05,15.0109]
[1778299027858,28.87,80392.47,0.0,-0.87967,9e-05,15.01275]
[1778299031475,28.87,80392.33,0.0,-0.87969,9e-05,15.01093]
[1778299031561,28.87,80392.33,0.0,-0.87969,9e-05,15.01093]
[1778299031786,28.87,80392.33,0.0,-0.87969,9e-05,15.01093]
[1778299031816,28.87,80392.33,0.0,-0.87969,9e-05,15.01093]
[1778299031882,28.86,80392.33,0.0,-0.8797,9e-05,15.01028]
[1778299036921,28.86,80391.47,0.0,-0.8798,9e-05,15.00148]
[1778299038925,28.86,80391.5,0.0,-0.8798,9e-05,15.00142]
[1778299039063,28.86,80391.5,0.0,-0.8798,9e-05,15.00142]
[1778299039361,28.86,80391.5,0.0,-0.8798,9e-05,15.00142]
[1778299039562,28.86,80391.5,0.0,-0.8798,9e-05,15.00142]
[1778299039645,28.86,80391.5,0.0,-0.87981,9e-05,15.0008]
[1778299043971,28.86,80386.91,0.0,-0.88025,9e-05,14.96132]
[1778299044919,28.86,80386.91,0.0,-0.88025,9e-05,14.96132]
[1778299044978,28.86,80386.66,0.0,-0.88027,9e-05,14.95894]
[1778299045064,28.86,80386.66,0.0,-0.88027,9e-05,14.95894]
[1778299045346,28.86,80386.66,0.0,-0.88027,9e-05,14.95894]
[1778299045566,28.86,80386.66,0.0,-0.88027,9e-05,14.95894]
[1778299049007,28.86,80382.16,0.0,-0.8807,9e-05,14.92049]
[1778299051304,28.86,80380.5,0.0,-0.88088,9e-05,14.9023]
[1778299051560,28.86,80380.5,0.0,-0.88088,9e-05,14.9023]
[1778299052016,28.86,80380.5,0.0,-0.88088,9e-05,14.9023]
[1778299052028,28.86,80378.96,0.0,-0.88103,9e-05,14.88931]
[1778299052065,28.86,80378.96,0.0,-0.88103,9e-05,14.88931]
[1778299058070,28.86,80379.0,0.0,-0.88102,9e-05,14.89021]
[1778299060365,28.86,80379.48,0.0,-0.88097,9e-05,14.89441]
[1778299060569,28.86,80379.48,0.0,-0.88097,9e-05,14.89441]
[1778299067133,28.86,80378.85,0.0,-0.88101,9e-05,14.89093]
[1778299072168,28.86,80378.65,0.0,-0.88101,9e-05,14.89059]
[1778299074814,28.86,80379.01,0.0,-0.88098,9e-05,14.89381]
[1778299075065,28.86,80379.06,0.0,-0.88097,9e-05,14.89445]
[1778299075220,28.86,80379.06,0.0,-0.88097,9e-05,14.89445]
[1778299075315,28.86,80379.06,0.0,-0.88097,9e-05,14.89445]
[1778299075405,28.86,80379.0,0.0,-0.88097,9e-05,14.89417]
[1778299082238,28.86,80379.08,0.0,-0.88095,9e-05,14.89637]
[1778299089287,28.87,80379.08,0.0,-0.88093,9e-05,14.8979]
[1778299096336,28.87,80381.37,0.0,-0.88073,9e-05,14.91596]
[1778299098796,28.87,80382.3,0.0,-0.88065,9e-05,14.92353]
[1778299098814,28.87,80382.3,0.0,-0.88065,9e-05,14.92353]
[1778299098898,28.86,80382.45,0.0,-0.88064,9e-05,14.92461]
[1778299099508,28.86,80382.45,0.0,-0.88064,9e-05,14.92461]
[1778299099563,28.86,80382.45,0.0,-0.88064,9e-05,14.92461]
[1778299106408,28.86,80381.94,0.0,-0.8807,9e-05,14.91902]
[1778299110493,28.86,80381.82,0.0,-0.88071,9e-05,14.91751]
[1778299110561,28.86,80381.82,0.0,-0.88071,9e-05,14.91751]
[1778299111071,28.86,80381.82,0.0,-0.88071,9e-05,14.91751]
[1778299110594,28.86,80382.82,0.0,-0.88062,9e-05,14.92566]
[1778299111311,28.86,80382.82,0.0,-0.88062,9e-05,14.92566]
[1778299116478,28.86,80383.9,0.0,-0.88056,9e-05,14.92959]
[1778299121513,28.86,80383.81,0.0,-0.88058,9e-05,14.92791]
[1778299125101,28.86,80383.81,0.0,-0.88058,9e-05,14.92791]
[1778299125311,28.86,80383.81,0.0,-0.88058,9e-05,14.92791]
[1778299125650,28.86,80383.81,0.0,-0.88058,9e-05,14.92791]
[1778299125816,28.86,80383.81,0.0,-0.88058,9e-05,14.92791]
[1778299125899,28.86,80383.78,0.0,-0.88059,9e-05,14.92691]
[1778299131584,28.86,80383.6,0.0,-0.88062,9e-05,14.92431]
[1778299134730,28.86,80381.14,0.0,-0.88085,9e-05,14.90349]
[1778299134810,28.86,80381.14,0.0,-0.88085,9e-05,14.90349]
[1778299134831,28.86,80380.62,0.0,-0.8809,9e-05,14.89901]
[1778299135425,28.86,80380.62,0.0,-0.8809,9e-05,14.89901]
[1778299135565,28.86,80380.62,0.0,-0.8809,9e-05,14.89901]
[1778299140647,28.86,80379.37,0.0,-0.88103,9e-05,14.88784]
[1778299142588,28.85,80381.64,0.0,-0.88082,9e-05,14.9066]
[1778299142811,28.85,80381.64,0.0,-0.88082,9e-05,14.9066]
[1778299142837,28.85,80382.24,0.0,-0.88077,9e-05,14.91144]
[1778299143584,28.85,80382.24,0.0,-0.88077,9e-05,14.91144]
[1778299143813,28.85,80382.24,0.0,-0.88077,9e-05,14.91144]
[1778299145683,28.85,80390.3,0.0,-0.88003,9e-05,14.97794]
[1778299150718,28.85,80391.15,0.0,-0.87996,9e-05,14.98374]
[1778299153177,28.85,80391.73,0.0,-0.87992,9e-05,14.98805]
[1778299153309,28.85,80391.73,0.0,-0.87992,9e-05,14.98805]
[1778299153954,28.85,80391.73,0.0,-0.87992,9e-05,14.98805]
[1778299154064,28.85,80391.73,0.0,-0.87992,9e-05,14.98805]
[1778299154116,28.85,80391.8,0.0,-0.87991,9e-05,14.98836]
[1778299159781,28.85,80391.72,0.0,-0.87994,9e-05,14.98609]
[1778299161591,28.85,80392.55,0.0,-0.87986,9e-05,14.99275]
[1778299161811,28.85,80392.55,0.0,-0.87986,9e-05,14.99275]
[1778299161828,28.85,80392.88,0.0,-0.87984,9e-05,14.99523]
[1778299162481,28.85,80392.88,0.0,-0.87984,9e-05,14.99523]
[1778299162561,28.85,80392.88,0.0,-0.87984,9e-05,14.99523]
[1778299167837,28.85,80392.48,0.0,-0.87989,9e-05,14.9903]
[1778299173045,28.84,80392.4,0.0,-0.87994,9e-05,14.98463]
[1778299178914,28.84,80394.99,0.0,-0.87972,9e-05,15.00445]
[1778299179503,28.84,80394.99,0.0,-0.87972,9e-05,15.00445]
[1778299179562,28.84,80394.99,0.0,-0.87972,9e-05,15.00445]
[1778299179921,28.84,80394.28,0.0,-0.87979,9e-05,14.99825]
[1778299180365,28.84,80394.28,0.0,-0.87979,9e-05,14.99825]
[1778299180565,28.84,80394.28,0.0,-0.87979,9e-05,14.99825]
[1778299185963,28.84,80390.61,0.0,-0.88015,9e-05,14.9659]
[1778299187169,28.84,80390.61,0.0,-0.88015,9e-05,14.9659]
[1778299186970,28.84,80384.94,0.0,-0.88067,9e-05,14.91844]
[1778299187308,28.84,80384.94,0.0,-0.88067,9e-05,14.91844]
[1778299187977,28.84,80384.08,0.0,-0.88075,9e-05,14.91112]
[1778299188301,28.84,80384.08,0.0,-0.88075,9e-05,14.91112]
[1778299188313,28.84,80384.08,0.0,-0.88075,9e-05,14.91112]
[1778299194020,28.84,80382.04,0.0,-0.88095,9e-05,14.89336]
[1778299198111,28.84,80381.82,0.0,-0.88098,9e-05,14.89118]
[1778299198311,28.84,80383.61,0.0,-0.88081,9e-05,14.90597]
[1778299200396,28.84,80385.65,0.0,-0.88063,9e-05,14.92267]
[1778299200563,28.84,80385.65,0.0,-0.88063,9e-05,14.92267]
[1778299201069,28.84,80386.73,0.0,-0.88053,9e-05,14.93151]
[1778299202146,28.84,80386.73,0.0,-0.88053,9e-05,14.93151]
[1778299202312,28.84,80388.69,0.0,-0.88035,9e-05,14.94766]
[1778299208118,28.84,80386.54,0.0,-0.88054,9e-05,14.93052]
[1778299213153,28.84,80389.18,0.0,-0.88029,9e-05,14.95345]
[1778299217046,28.84,80389.23,0.0,-0.88028,9e-05,14.95364]
[1778299217062,28.84,80389.23,0.0,-0.88028,9e-05,14.95364]
[1778299217147,28.84,80389.23,0.0,-0.88029,9e-05,14.95342]
[1778299218024,28.84,80389.23,0.0,-0.88029,9e-05,14.95342]
[1778299218067,28.84,80389.23,0.0,-0.88029,9e-05,14.95342]
[1778299221209,28.84,80395.4,0.0,-0.87972,9e-05,15.00408]
[1778299221284,28.84,80395.4,0.0,-0.87972,9e-05,15.00408]
[1778299221312,28.84,80395.4,0.0,-0.87972,9e-05,15.00408]
[1778299227047,28.84,80395.32,0.0,-0.87974,9e-05,15.00235]
[1778299227066,28.84,80395.32,0.0,-0.87974,9e-05,15.00235]
[1778299227148,28.83,80395.54,0.0,-0.87973,9e-05,15.00364]
[1778299232286,28.83,80396.12,0.0,-0.87972,9e-05,15.00314]
[1778299240342,28.83,80396.37,0.0,-0.87972,9e-05,15.00261]
[1778299245377,28.83,80396.68,0.0,-0.87971,9e-05,15.00384]
[1778299250412,28.83,80396.89,0.0,-0.87971,9e-05,15.00423]
[1778299251608,28.83,80396.89,0.0,-0.87971,9e-05,15.00423]
[1778299251811,28.83,80396.89,0.0,-0.87971,9e-05,15.00423]
[1778299251912,28.83,80396.89,0.0,-0.87971,9e-05,15.00396]
[1778299252595,28.83,80396.89,0.0,-0.87971,9e-05,15.00396]
[1778299252808,28.83,80396.89,0.0,-0.87971,9e-05,15.00396]
[1778299257461,28.82,80401.99,0.0,-0.87926,9e-05,15.04472]
[1778299262496,28.82,80402.38,0.0,-0.87924,9e-05,15.04639]
[1778299263503,28.82,80406.97,0.0,-0.87881,9e-05,15.08442]
[1778299264531,28.82,80406.97,0.0,-0.87881,9e-05,15.08442]
[1778299264560,28.82,80406.97,0.0,-0.87881,9e-05,15.08442]
[1778299264661,28.82,80407.29,0.0,-0.87879,9e-05,15.08673]
[1778299265532,28.82,80407.29,0.0,-0.87879,9e-05,15.08673]
[1778299265562,28.82,80407.29,0.0,-0.87879,9e-05,15.08673]
[1778299271579,28.82,80405.16,0.0,-0.87899,9e-05,15.06869]
[1778299271809,28.82,80405.16,0.0,-0.87899,9e-05,15.06869]
[1778299272094,28.82,80405.16,0.0,-0.87899,9e-05,15.06869]
[1778299272099,28.82,80405.03,0.0,-0.879,9e-05,15.06764]
[1778299272316,28.82,80405.03,0.0,-0.879,9e-05,15.06764]
[1778299277601,28.82,80406.26,0.0,-0.87888,9e-05,15.07818]
[1778299279885,28.82,80407.14,0.0,-0.8788,9e-05,15.08558]
[1778299280060,28.82,80407.14,0.0,-0.8788,9e-05,15.08558]
[1778299280121,28.82,80407.29,0.0,-0.87879,9e-05,15.08686]
[1778299280832,28.82,80407.29,0.0,-0.87879,9e-05,15.08686]
[1778299281063,28.82,80407.29,0.0,-0.87879,9e-05,15.08686]
[1778299288679,28.82,80407.03,0.0,-0.87881,9e-05,15.08502]
[1778299295729,28.82,80407.45,0.0,-0.87881,9e-05,15.0828]
[1778299301771,28.82,80408.26,0.0,-0.87876,9e-05,15.08781]
[1778299306806,28.81,80408.44,0.0,-0.87876,9e-05,15.08788]
[1778299309141,28.81,80408.89,0.0,-0.87872,9e-05,15.09136]
[1778299309309,28.81,80408.89,0.0,-0.87872,9e-05,15.09136]
[1778299309242,28.81,80408.89,0.0,-0.87872,9e-05,15.09107]
[1778299310260,28.81,80408.89,0.0,-0.87872,9e-05,15.09107]
[1778299310313,28.81,80408.89,0.0,-0.87872,9e-05,15.09107]
[1778299310303,28.81,80409.14,0.0,-0.8787,9e-05,15.09288]
[1778299316225,28.81,80410.48,0.0,-0.87859,9e-05,15.10288]
[1778299318797,28.81,80410.54,0.0,-0.87859,9e-05,15.10278]
[1778299318811,28.81,80410.54,0.0,-0.87859,9e-05,15.10278]
[1778299318890,28.81,80410.62,0.0,-0.87858,9e-05,15.10346]
[1778299319822,28.81,80410.62,0.0,-0.87858,9e-05,15.10346]
[1778299320063,28.81,80410.62,0.0,-0.87858,9e-05,15.10346]
[1778299325135,28.81,80411.54,0.0,-0.8785,9e-05,15.11112]
[1778299325310,28.81,80411.54,0.0,-0.8785,9e-05,15.11112]
[1778299325236,28.81,80411.54,0.0,-0.8785,9e-05,15.11111]
[1778299325375,28.81,80411.54,0.0,-0.8785,9e-05,15.11111]
[1778299325568,28.81,80411.54,0.0,-0.8785,9e-05,15.11111]
[1778299325941,28.81,80412.55,0.0,-0.8784,9e-05,15.11954]
[1778299330976,28.81,80412.98,0.0,-0.87837,9e-05,15.12302]
[1778299332250,28.81,80412.98,0.0,-0.87837,9e-05,15.12302]
[1778299332310,28.81,80412.98,0.0,-0.87837,9e-05,15.12302]
[1778299332351,28.81,80413.68,0.0,-0.8783,9e-05,15.12886]
[1778299332799,28.81,80413.68,0.0,-0.8783,9e-05,15.12886]
[1778299332814,28.81,80413.68,0.0,-0.8783,9e-05,15.12886]
[1778299340122,28.81,80412.97,0.0,-0.87837,9e-05,15.12284]
[1778299340310,28.81,80412.97,0.0,-0.87837,9e-05,15.12284]
[1778299340213,28.81,80412.97,0.0,-0.87837,9e-05,15.12246]
[1778299340734,28.81,80412.97,0.0,-0.87837,9e-05,15.12246]
[1778299340819,28.81,80412.97,0.0,-0.87837,9e-05,15.12246]
[1778299341046,28.81,80414.93,0.0,-0.87819,9e-05,15.13851]
[1778299346081,28.81,80416.33,0.0,-0.87808,9e-05,15.14837]
[1778299357158,28.8,80416.23,0.0,-0.87814,9e-05,15.14135]
[1778299357407,28.8,80416.23,0.0,-0.87814,9e-05,15.14135]
[1778299359059,28.8,80415.95,0.0,-0.87817,9e-05,15.13901]
[1778299359314,28.8,80415.95,0.0,-0.87817,9e-05,15.13901]
[1778299365214,28.8,80418.41,0.0,-0.87795,9e-05,15.15893]
[1778299366182,28.8,80418.41,0.0,-0.87795,9e-05,15.15893]
[1778299366311,28.8,80418.41,0.0,-0.87795,9e-05,15.15893]
[1778299372263,28.8,80415.95,0.0,-0.87821,9e-05,15.13591]
[1778299377337,28.8,80415.46,0.0,-0.87827,9e-05,15.13053]
[1778299377561,28.8,80416.28,0.0,-0.87819,9e-05,15.13709]
[1778299382249,28.79,80417.65,0.0,-0.87808,9e-05,15.1473]
[1778299382310,28.79,80417.65,0.0,-0.87808,9e-05,15.1473]
[1778299386364,28.79,80423.86,0.0,-0.87752,9e-05,15.19755]
[1778299387086,28.79,80423.86,0.0,-0.87752,9e-05,15.19755]
[1778299387309,28.79,80423.86,0.0,-0.87752,9e-05,15.19755]
[1778299393413,28.79,80425.83,0.0,-0.87734,9e-05,15.21281]
[1778299394849,28.79,80426.25,0.0,-0.87731,9e-05,15.21624]
[1778299395062,28.79,80426.25,0.0,-0.87731,9e-05,15.21624]
[1778299401084,28.79,80426.14,0.0,-0.8773,9e-05,15.21648]
[1778299401313,28.79,80426.14,0.0,-0.8773,9e-05,15.21648]
[1778299409190,28.79,80427.1,0.0,-0.87721,9e-05,15.22513]
[1778299409312,28.79,80427.1,0.0,-0.87721,9e-05,15.22513]
[1778299416481,28.79,80428.82,0.0,-0.87707,9e-05,15.23592]
[1778299416562,28.79,80428.82,0.0,-0.87707,9e-05,15.23592]
[1778299423623,28.79,80431.32,0.0,-0.87686,9e-05,15.25397]
[1778299424531,28.79,80431.32,0.0,-0.87686,9e-05,15.25397]
[1778299424561,28.79,80431.32,0.0,-0.87686,9e-05,15.25397]
[1778299429665,28.79,80431.63,0.0,-0.87686,9e-05,15.25464]
[1778299434700,28.79,80431.85,0.0,-0.87683,9e-05,15.25685]
[1778299439735,28.79,80431.86,0.0,-0.87683,9e-05,15.25728]
[1778299443835,28.79,80433.41,0.0,-0.87668,9e-05,15.27051]
[1778299444063,28.79,80433.41,0.0,-0.87668,9e-05,15.27051]
[1778299449805,28.79,80435.17,0.0,-0.87651,9e-05,15.28559]
[1778299452412,28.79,80435.17,0.0,-0.87651,9e-05,15.28559]
[1778299452482,28.79,80438.18,0.0,-0.87622,9e-05,15.31095]
[1778299452562,28.79,80438.18,0.0,-0.87622,9e-05,15.31095]
[1778299452828,28.79,80441.48,0.0,-0.87591,9e-05,15.33868]
[1778299457863,28.79,80445.2,0.0,-0.87558,0.0001,15.36774]
[1778299459043,28.79,80445.2,0.0,-0.87558,0.0001,15.36774]
[1778299459060,28.79,80445.2,0.0,-0.87558,0.0001,15.36774]
[1778299464912,28.78,80447.72,0.0,-0.87537,0.0001,15.3863]
[1778299469947,28.78,80448.45,0.0,-0.87531,0.0001,15.39184]
[1778299472352,28.78,80450.08,0.0,-0.87515,0.0001,15.40543]
[1778299472561,28.78,80450.39,0.0,-0.87515,0.0001,15.4039]
[1778299479010,28.78,80451.68,0.0,-0.87504,0.0001,15.41358]
[1778299481852,28.78,80452.02,0.0,-0.87501,0.0001,15.41627]
[1778299482072,28.78,80452.02,0.0,-0.87501,0.0001,15.41627]
[1778299482124,28.78,80455.46,0.0,-0.87469,0.0001,15.44488]
[1778299484896,28.78,80457.7,0.0,-0.87448,0.0001,15.46353]
[1778299485314,28.78,80457.7,0.0,-0.87448,0.0001,15.46353]
[1778299485415,28.78,80458.23,0.0,-0.87443,0.0001,15.46751]
[1778299486501,28.78,80458.23,0.0,-0.87443,0.0001,15.46751]
[1778299486562,28.78,80457.79,0.0,-0.87448,0.0001,15.46355]
[1778299492101,28.77,80459.85,0.0,-0.8743,0.0001,15.4794]
[1778299493401,28.77,80459.85,0.0,-0.8743,0.0001,15.4794]
[1778299495316,28.77,80459.45,0.0,-0.87434,0.0001,15.47554]
[1778299501164,28.77,80459.73,0.0,-0.87433,0.0001,15.47621]
[1778299502162,28.77,80459.73,0.0,-0.87433,0.0001,15.47621]
[1778299505313,28.77,80459.94,0.0,-0.87432,0.0001,15.47728]
[1778299505411,28.77,80460.44,0.0,-0.87428,0.0001,15.48127]
[1778299511234,28.77,80461.56,0.0,-0.87419,0.0001,15.48929]
[1778299516269,28.77,80461.41,0.0,-0.87421,0.0001,15.48686]
[1778299521304,28.77,80461.68,0.0,-0.8742,0.0001,15.48802]
[1778299526339,28.76,80461.07,0.0,-0.87427,0.0001,15.48178]
[1778299531374,28.76,80464.86,0.0,-0.87395,0.0001,15.50864]
[1778299536409,28.76,80468.77,0.0,-0.87359,0.0001,15.5403]
[1778299541446,28.76,80476.64,0.0,-0.87285,0.0001,15.60519]
[1778299542453,28.76,80484.24,0.0,-0.87211,0.0001,15.66905]
[1778299545474,28.76,80486.29,0.0,-0.87193,0.0001,15.6849]
[1778299550509,28.75,80487.09,0.0,-0.87187,0.0001,15.69044]
[1778299553924,28.75,80487.59,0.0,-0.87183,0.0001,15.69411]
[1778299557309,28.75,80487.45,0.0,-0.87185,0.0001,15.69254]
[1778299562597,28.75,80491.44,0.0,-0.87147,0.0001,15.72498]
[1778299563604,28.75,80498.38,0.0,-0.8708,0.0001,15.78324]
[1778299564611,28.75,80513.64,0.0,-0.86931,0.0001,15.91213]
[1778299565618,28.75,80519.18,0.0,-0.86876,0.0001,15.95924]
[1778299566625,28.75,80519.76,0.0,-0.86871,0.0001,15.96403]
[1778299569711,28.75,80523.54,0.0,-0.86835,0.0001,15.99505]
[1778299570020,28.75,80539.51,0.0,-0.86677,0.0001,16.13039]
[1778299570902,28.75,80584.45,0.0,-0.86223,0.0001,16.51405]
[1778299571754,28.75,80609.99,0.0,-0.8596,0.0001,16.73281]
[1778299573657,28.75,80609.99,0.0,-0.8596,0.0001,16.73281]
[1778299573752,28.75,80615.44,0.0,-0.85904,0.0001,16.77932]
[1778299575566,28.75,80615.44,0.0,-0.85904,0.0001,16.77932]
[1778299575623,28.74,80605.16,0.0,-0.86013,0.0001,16.68937]
[1778299575758,28.74,80601.09,0.0,-0.86056,0.0001,16.6537]
[1778299578782,28.74,80597.96,0.0,-0.86091,0.0001,16.62475]
[1778299582091,28.74,80599.93,0.0,-0.86072,0.0001,16.64025]
[1778299582121,28.74,80609.97,0.0,-0.85969,0.0001,16.72599]
[1778299582812,28.74,80646.49,0.0,-0.85589,0.00011,17.03911]
[1778299583831,28.72,80655.62,0.0,-0.85503,0.00011,17.10887]
[1778299584835,28.72,80638.44,0.0,-0.85686,0.0001,16.96]
[1778299585938,28.72,80638.44,0.0,-0.85686,0.0001,16.96]
[1778299586039,28.71,80635.52,0.0,-0.85727,0.0001,16.92645]
[1778299587856,28.71,80641.11,0.0,-0.8567,0.0001,16.97298]
[1778299589870,28.69,80632.34,0.0,-0.85781,0.0001,16.88231]
[1778299591117,28.69,80632.34,0.0,-0.85781,0.0001,16.88231]
[1778299591183,28.68,80635.6,0.0,-0.8575,0.0001,16.90567]
[1778299592822,28.68,80635.75,0.0,-0.8575,0.0001,16.90627]
[1778299592891,28.68,80632.27,0.0,-0.85787,0.0001,16.87563]
[1778299594905,28.68,80622.6,0.0,-0.8589,0.0001,16.79083]
[1778299597926,28.68,80628.21,0.0,-0.85834,0.0001,16.83675]
[1778299598933,28.68,80633.97,0.0,-0.85775,0.0001,16.88568]
[1778299602968,28.67,80649.9,0.0,-0.85612,0.00011,17.01945]
[1778299603974,28.66,80655.58,0.0,-0.85563,0.00011,17.05977]
[1778299604981,28.65,80650.34,0.0,-0.8563,0.00011,17.00547]
[1778299605989,28.64,80641.57,0.0,-0.85723,0.0001,16.92902]
[1778299606995,28.64,80634.6,0.0,-0.85797,0.0001,16.86811]
[1778299608009,28.64,80622.96,0.0,-0.85919,0.0001,16.76687]
[1778299609009,28.64,80620.92,0.0,-0.85942,0.0001,16.74844]
[1778299613043,28.64,80618.8,0.0,-0.85967,0.0001,16.72769]
[1778299613064,28.64,80618.8,0.0,-0.85967,0.0001,16.72769]
[1778299615051,28.63,80624.24,0.0,-0.85913,0.0001,16.77201]
[1778299616303,28.63,80624.24,0.0,-0.85913,0.0001,16.77201]
[1778299616316,28.63,80624.24,0.0,-0.85913,0.0001,16.77201]
[1778299617312,28.63,80624.66,0.0,-0.8591,0.0001,16.77473]
[1778299617561,28.63,80624.66,0.0,-0.8591,0.0001,16.77473]
[1778299619079,28.63,80632.77,0.0,-0.85828,0.0001,16.84236]
[1778299620804,28.63,80629.89,0.0,-0.85859,0.0001,16.81689]
[1778299621083,28.63,80629.89,0.0,-0.85859,0.0001,16.81689]
[1778299622143,28.63,80626.98,0.0,-0.85891,0.0001,16.79085]
[1778299622309,28.63,80626.98,0.0,-0.85891,0.0001,16.79085]
[1778299624119,28.62,80602.87,0.0,-0.86144,0.0001,16.58063]
[1778299625126,28.62,80599.39,0.0,-0.8618,0.0001,16.55]
[1778299627143,28.62,80599.5,0.0,-0.8618,0.0001,16.55028]
[1778299627313,28.62,80599.5,0.0,-0.8618,0.0001,16.55028]
[1778299628812,28.62,80602.48,0.0,-0.86151,0.0001,16.57455]
[1778299629154,28.62,80599.54,0.0,-0.86182,0.0001,16.54857]
[1778299631434,28.62,80596.08,0.0,-0.86219,0.0001,16.51815]
[1778299631564,28.62,80596.08,0.0,-0.86219,0.0001,16.51815]
[1778299634320,28.61,80591.79,0.0,-0.86266,0.0001,16.47858]
[1778299634562,28.61,80591.79,0.0,-0.86266,0.0001,16.47858]
[1778299638801,28.61,80585.92,0.0,-0.86331,0.0001,16.42422]
[1778299638814,28.61,80585.92,0.0,-0.86331,0.0001,16.42422]
[1778299640232,28.6,80575.27,0.0,-0.86441,0.0001,16.33138]
[1778299641239,28.6,80565.5,0.0,-0.8654,0.0001,16.247]
[1778299642246,28.6,80563.83,0.0,-0.86558,0.0001,16.23221]
[1778299644260,28.6,80570.11,0.0,-0.86496,0.0001,16.2851]
[1778299646274,28.6,80575.3,0.0,-0.86444,0.0001,16.32854]
[1778299646723,28.6,80575.3,0.0,-0.86444,0.0001,16.32854]
[1778299646815,28.6,80575.3,0.0,-0.86444,0.0001,16.32854]
[1778299647342,28.6,80575.3,0.0,-0.86444,0.0001,16.32854]
[1778299647560,28.6,80575.3,0.0,-0.86444,0.0001,16.32854]
[1778299647661,28.6,80573.91,0.0,-0.86459,0.0001,16.31602]
[1778299649542,28.6,80573.38,0.0,-0.86465,0.0001,16.3109]
[1778299649565,28.6,80573.38,0.0,-0.86465,0.0001,16.3109]
[1778299651312,28.6,80579.2,0.0,-0.86411,0.0001,16.35514]
[1778299652319,28.6,80586.58,0.0,-0.86336,0.0001,16.41823]
[1778299653327,28.6,80595.95,0.0,-0.8624,0.0001,16.4984]
[1778299654333,28.59,80596.65,0.0,-0.86234,0.0001,16.50395]
[1778299656006,28.59,80597.4,0.0,-0.86227,0.0001,16.50994]
[1778299656062,28.59,80597.4,0.0,-0.86227,0.0001,16.50994]
[1778299656814,28.59,80597.55,0.0,-0.86226,0.0001,16.51076]
[1778299657354,28.59,80597.46,0.0,-0.86227,0.0001,16.50952]
[1778299657841,28.59,80597.46,0.0,-0.86227,0.0001,16.50952]
[1778299658067,28.59,80597.46,0.0,-0.86227,0.0001,16.50952]
[1778299663728,28.59,80596.75,0.0,-0.86237,0.0001,16.5012]
[1778299663810,28.59,80595.29,0.0,-0.86253,0.0001,16.48823]
[1778299665282,28.59,80595.9,0.0,-0.86247,0.0001,16.49309]
[1778299665308,28.59,80595.9,0.0,-0.86247,0.0001,16.49309]
[1778299665410,28.59,80597.09,0.0,-0.86235,0.0001,16.50294]
[1778299667041,28.59,80597.83,0.0,-0.86228,0.0001,16.5089]
[1778299667067,28.59,80597.83,0.0,-0.86228,0.0001,16.5089]
[1778299670445,28.59,80590.05,0.0,-0.8631,0.0001,16.44043]
[1778299672534,28.58,80586.89,0.0,-0.86342,0.0001,16.41298]
[1778299672561,28.58,80586.89,0.0,-0.86342,0.0001,16.41298]
[1778299674366,28.58,80583.19,0.0,-0.86381,0.0001,16.38069]
[1778299674563,28.58,80583.19,0.0,-0.86381,0.0001,16.38069]
[1778299676603,28.58,80580.49,0.0,-0.86409,0.0001,16.35713]
[1778299676815,28.58,80580.44,0.0,-0.86409,0.0001,16.35652]
[1778299677020,28.58,80580.44,0.0,-0.86409,0.0001,16.35652]
[1778299677065,28.58,80580.44,0.0,-0.86409,0.0001,16.35652]
[1778299677108,28.58,80580.44,0.0,-0.8641,0.0001,16.35635]
[1778299680074,28.58,80579.07,0.0,-0.86424,0.0001,16.34426]
[1778299680310,28.58,80579.07,0.0,-0.86424,0.0001,16.34426]
[1778299683052,28.58,80580.96,0.0,-0.86405,0.0001,16.36002]
[1778299683072,28.58,80580.96,0.0,-0.86405,0.0001,16.36002]
[1778299688571,28.58,80587.79,0.0,-0.86337,0.0001,16.41736]
[1778299690969,28.58,80590.47,0.0,-0.86311,0.0001,16.4398]
[1778299691069,28.58,80590.47,0.0,-0.86311,0.0001,16.4398]
[1778299692112,28.58,80590.52,0.0,-0.8631,0.0001,16.4399]
[1778299692313,28.58,80590.52,0.0,-0.8631,0.0001,16.4399]
[1778299692599,28.58,80590.99,0.0,-0.86306,0.0001,16.44362]
[1778299693606,28.58,80597.13,0.0,-0.86244,0.0001,16.4961]
[1778299695650,28.58,80598.96,0.0,-0.86225,0.0001,16.51146]
[1778299695814,28.58,80599.07,0.0,-0.86225,0.0001,16.51201]
[1778299696627,28.58,80605.14,0.0,-0.86163,0.0001,16.56385]
[1778299699650,28.58,80610.18,0.0,-0.86111,0.0001,16.60709]
[1778299700160,28.58,80610.18,0.0,-0.86111,0.0001,16.60709]
[1778299700506,28.58,80610.18,0.0,-0.86111,0.0001,16.60709]
[1778299702406,28.58,80606.17,0.0,-0.86153,0.0001,16.57231]
[1778299702571,28.58,80606.17,0.0,-0.86153,0.0001,16.57231]
[1778299702671,28.57,80600.71,0.0,-0.86209,0.0001,16.52482]
[1778299704312,28.57,80599.06,0.0,-0.86227,0.0001,16.51019]
[1778299704564,28.57,80599.06,0.0,-0.86227,0.0001,16.51019]
[1778299706385,28.57,80598.81,0.0,-0.8623,0.0001,16.50733]
[1778299706559,28.57,80598.81,0.0,-0.8623,0.0001,16.50733]
[1778299706699,28.57,80602.61,0.0,-0.86192,0.0001,16.53971]
[1778299709859,28.57,80600.23,0.0,-0.86217,0.0001,16.51818]
[1778299710061,28.57,80600.23,0.0,-0.86217,0.0001,16.51818]
[1778299713751,28.57,80610.33,0.0,-0.86117,0.0001,16.6002]
[1778299715765,28.57,80613.84,0.0,-0.86081,0.0001,16.62999]
[1778299716772,28.57,80619.9,0.0,-0.86019,0.0001,16.68213]
[1778299717779,28.57,80624.81,0.0,-0.85968,0.0001,16.72432]
[1778299718462,28.57,80624.81,0.0,-0.85968,0.0001,16.72432]
[1778299718560,28.57,80624.81,0.0,-0.85968,0.0001,16.72432]
[1778299723468,28.57,80622.19,0.0,-0.85997,0.0001,16.70041]
[1778299723562,28.57,80622.19,0.0,-0.85997,0.0001,16.70041]
[1778299727757,28.57,80623.44,0.0,-0.85985,0.0001,16.7102]
[1778299727816,28.57,80622.47,0.0,-0.85995,0.0001,16.70157]
[1778299730151,28.56,80623.29,0.0,-0.85988,0.0001,16.70813]
[1778299730310,28.56,80623.29,0.0,-0.85988,0.0001,16.70813]
[1778299730354,28.56,80623.72,0.0,-0.85983,0.0001,16.71158]
[1778299735905,28.56,80623.47,0.0,-0.85988,0.0001,16.70785]
[1778299738313,28.56,80623.5,0.0,-0.85988,0.0001,16.70785]
[1778299738563,28.56,80623.5,0.0,-0.85988,0.0001,16.70785]
[1778299738928,28.56,80618.2,0.0,-0.86044,0.0001,16.66164]
[1778299739935,28.56,80612.81,0.0,-0.861,0.0001,16.61499]
[1778299742689,28.56,80612.47,0.0,-0.86103,0.0001,16.61194]
[1778299742779,28.56,80611.84,0.0,-0.8611,0.0001,16.60639]
[1778299743354,28.56,80611.84,0.0,-0.8611,0.0001,16.60639]
[1778299743561,28.56,80611.84,0.0,-0.8611,0.0001,16.60639]
[1778299748602,28.56,80610.43,0.0,-0.86125,0.0001,16.59359]
[1778299748814,28.56,80610.43,0.0,-0.86125,0.0001,16.59359]
[1778299750008,28.56,80604.03,0.0,-0.86192,0.0001,16.53772]
[1778299753205,28.56,80604.95,0.0,-0.86184,0.0001,16.54476]
[1778299753310,28.56,80604.95,0.0,-0.86184,0.0001,16.54476]
[1778299755043,28.55,80610.01,0.0,-0.86133,0.0001,16.587]
[1778299758820,28.55,80611.9,0.0,-0.86115,0.0001,16.60262]
[1778299759062,28.55,80614.77,0.0,-0.86085,0.0001,16.62718]
[1778299761085,28.55,80619.94,0.0,-0.86032,0.0001,16.67111]
[1778299762092,28.55,80626.34,0.0,-0.85966,0.0001,16.72605]
[1778299763212,28.55,80626.34,0.0,-0.85966,0.0001,16.72605]
[1778299763315,28.55,80626.34,0.0,-0.85966,0.0001,16.72605]
[1778299767133,28.55,80625.09,0.0,-0.85982,0.0001,16.71301]
[1778299767311,28.55,80625.09,0.0,-0.85982,0.0001,16.71301]
[1778299769144,28.55,80623.19,0.0,-0.86003,0.0001,16.69557]
[1778299769310,28.55,80623.19,0.0,-0.86003,0.0001,16.69557]
[1778299769411,28.55,80620.08,0.0,-0.86036,0.0001,16.66823]
[1778299772521,28.55,80614.97,0.0,-0.86093,0.0001,16.61936]
[1778299772562,28.55,80614.97,0.0,-0.86093,0.0001,16.61936]
[1778299775184,28.54,80608.65,0.0,-0.86159,0.0001,16.56394]
[1778299778011,28.54,80608.09,0.0,-0.86165,0.0001,16.55873]
[1778299778062,28.54,80608.09,0.0,-0.86165,0.0001,16.55873]
[1778299778878,28.54,80608.73,0.0,-0.86159,0.0001,16.56406]
[1778299779064,28.54,80608.73,0.0,-0.86159,0.0001,16.56406]
[1778299779212,28.54,80607.78,0.0,-0.86169,0.0001,16.55566]
[1778299784247,28.54,80609.6,0.0,-0.86152,0.0001,16.57024]
[1778299785751,28.54,80609.6,0.0,-0.86152,0.0001,16.57024]
[1778299785812,28.54,80609.6,0.0,-0.86152,0.0001,16.57024]
[1778299789836,28.54,80606.72,0.0,-0.86182,0.0001,16.54468]
[1778299790065,28.54,80608.85,0.0,-0.8616,0.0001,16.5629]
[1778299790289,28.54,80608.74,0.0,-0.86162,0.0001,16.5618]
[1778299791147,28.54,80608.74,0.0,-0.86162,0.0001,16.5618]
[1778299791311,28.54,80608.74,0.0,-0.86162,0.0001,16.5618]
[1778299795661,28.54,80607.93,0.0,-0.86171,0.0001,16.55434]
[1778299795812,28.54,80607.93,0.0,-0.86171,0.0001,16.55434]
[1778299798290,28.54,80600.0,0.0,-0.86253,0.0001,16.48517]
[1778299798317,28.54,80600.0,0.0,-0.86253,0.0001,16.48517]
[1778299798345,28.54,80599.97,0.0,-0.86254,0.0001,16.48456]
[1778299800360,28.54,80593.5,0.0,-0.86321,0.0001,16.42817]
[1778299801183,28.54,80593.5,0.0,-0.86321,0.0001,16.42817]
[1778299801312,28.54,80593.5,0.0,-0.86321,0.0001,16.42817]
[1778299801367,28.54,80599.37,0.0,-0.86261,0.0001,16.47882]
[1778299805398,28.54,80595.54,0.0,-0.86301,0.0001,16.44521]
[1778299805562,28.54,80595.54,0.0,-0.86301,0.0001,16.44521]
[1778299806005,28.54,80595.54,0.0,-0.86301,0.0001,16.44493]
[1778299806072,28.54,80595.54,0.0,-0.86301,0.0001,16.44493]
[1778299806402,28.54,80594.12,0.0,-0.86316,0.0001,16.43244]
[1778299811076,28.53,80593.02,0.0,-0.86328,0.0001,16.42203]
[1778299811314,28.53,80593.02,0.0,-0.86328,0.0001,16.42203]
[1778299816472,28.53,80592.34,0.0,-0.86337,0.0001,16.41486]
[1778299817432,28.53,80592.34,0.0,-0.86337,0.0001,16.41486]
[1778299817558,28.53,80592.34,0.0,-0.86337,0.0001,16.41486]
[1778299817659,28.53,80592.38,0.0,-0.86337,0.0001,16.41502]
[1778299822325,28.53,80590.44,0.0,-0.86358,0.0001,16.39759]
[1778299822568,28.53,80590.44,0.0,-0.86358,0.0001,16.39759]
[1778299825134,28.53,80587.93,0.0,-0.86384,0.0001,16.37557]
[1778299825309,28.53,80587.93,0.0,-0.86384,0.0001,16.37557]
[1778299825536,28.53,80593.33,0.0,-0.86329,0.0001,16.42188]
[1778299828560,28.53,80586.35,0.0,-0.86401,0.0001,16.36114]
[1778299829789,28.53,80586.35,0.0,-0.86401,0.0001,16.36114]
[1778299829809,28.53,80586.35,0.0,-0.86401,0.0001,16.36114]
[1778299829821,28.53,80585.78,0.0,-0.86407,0.0001,16.35609]
[1778299830522,28.53,80585.78,0.0,-0.86407,0.0001,16.35609]
[1778299830565,28.53,80585.78,0.0,-0.86407,0.0001,16.35609]
[1778299835613,28.53,80586.14,0.0,-0.86407,0.0001,16.35436]
[1778299836801,28.53,80586.14,0.0,-0.86407,0.0001,16.35436]
[1778299836813,28.53,80586.14,0.0,-0.86407,0.0001,16.35436]
[1778299840186,28.53,80585.74,0.0,-0.86412,0.0001,16.35032]
[1778299840316,28.53,80585.74,0.0,-0.86412,0.0001,16.35032]
[1778299840648,28.53,80585.23,0.0,-0.86417,0.0001,16.34577]
[1778299843669,28.53,80575.86,0.0,-0.86513,0.0001,16.26471]
[1778299844676,28.53,80569.88,0.0,-0.86574,0.0001,16.21326]
[1778299845149,28.53,80569.88,0.0,-0.86574,0.0001,16.21326]
[1778299845310,28.53,80569.88,0.0,-0.86574,0.0001,16.21326]
[1778299850718,28.53,80571.2,0.0,-0.8656,0.0001,16.22462]
[1778299851360,28.53,80571.2,0.0,-0.8656,0.0001,16.22462]
[1778299854746,28.53,80582.24,0.0,-0.86449,0.0001,16.31921]
[1778299855395,28.53,80582.24,0.0,-0.86449,0.0001,16.31921]
[1778299856803,28.53,80585.18,0.0,-0.86419,0.0001,16.3444]
[1778299856810,28.53,80585.18,0.0,-0.86419,0.0001,16.3444]
[1778299856846,28.53,80588.36,0.0,-0.86386,0.0001,16.37163]
[1778299859264,28.52,80588.34,0.0,-0.86387,0.0001,16.3711]
[1778299859565,28.52,80588.34,0.0,-0.86387,0.0001,16.3711]
[1778299861574,28.52,80588.34,0.0,-0.86388,0.0001,16.37073]
[1778299866830,28.52,80590.09,0.0,-0.86371,0.0001,16.3847]
[1778299869108,28.52,80588.95,0.0,-0.86383,0.0001,16.3745]
[1778299869313,28.52,80588.95,0.0,-0.86383,0.0001,16.3745]
[1778299873485,28.52,80589.99,0.0,-0.86373,0.0001,16.38289]
[1778299873560,28.52,80589.99,0.0,-0.86373,0.0001,16.38289]
[1778299873879,28.52,80590.07,0.0,-0.86373,0.0001,16.38319]
[1778299878899,28.52,80590.67,0.0,-0.86368,0.0001,16.3876]
[1778299879563,28.52,80589.35,0.0,-0.86381,0.0001,16.37605]
[1778299883839,28.52,80588.88,0.0,-0.86387,0.0001,16.37126]
[1778299884061,28.52,80588.88,0.0,-0.86387,0.0001,16.37108]
[1778299884617,28.52,80588.88,0.0,-0.86387,0.0001,16.37108]
[1778299884809,28.52,80588.88,0.0,-0.86387,0.0001,16.37108]
[1778299884909,28.52,80589.55,0.0,-0.86381,0.0001,16.37668]
[1778299889994,28.52,80589.21,0.0,-0.86385,0.0001,16.37271]
[1778299891759,28.52,80589.21,0.0,-0.86385,0.0001,16.37271]
[1778299891816,28.52,80589.21,0.0,-0.86385,0.0001,16.37271]
[1778299896096,28.52,80592.19,0.0,-0.86359,0.0001,16.39347]
[1778299896312,28.52,80592.19,0.0,-0.86359,0.0001,16.39347]
[1778299901071,28.51,80585.05,0.0,-0.86433,0.0001,16.33087]
[1778299902380,28.51,80585.05,0.0,-0.86433,0.0001,16.33087]
[1778299902561,28.51,80585.05,0.0,-0.86433,0.0001,16.33087]
[1778299903108,28.51,80585.86,0.0,-0.86425,0.0001,16.33775]
[1778299903310,28.51,80585.86,0.0,-0.86425,0.0001,16.33775]
[1778299903410,28.51,80585.06,0.0,-0.86433,0.0001,16.33077]
[1778299904588,28.51,80585.06,0.0,-0.86433,0.0001,16.33077]
[1778299904813,28.51,80585.06,0.0,-0.86433,0.0001,16.33077]
[1778299906106,28.51,80576.41,0.0,-0.86521,0.0001,16.25617]
[1778299908095,28.51,80574.96,0.0,-0.86536,0.0001,16.24372]
[1778299908317,28.51,80574.96,0.0,-0.86536,0.0001,16.24372]
[1778299909480,28.51,80572.81,0.0,-0.86558,0.0001,16.22526]
[1778299909566,28.51,80572.81,0.0,-0.86558,0.0001,16.22526]
[1778299909581,28.51,80571.71,0.0,-0.86569,0.0001,16.21585]
[1778299915903,28.51,80567.95,0.0,-0.86607,0.0001,16.18379]
[1778299916062,28.51,80567.79,0.0,-0.86608,0.0001,16.18248]
[1778299921211,28.51,80574.16,0.0,-0.86543,0.0001,16.23753]
[1778299923527,28.51,80574.26,0.0,-0.86542,0.0001,16.23838]
[1778299923569,28.51,80574.26,0.0,-0.86542,0.0001,16.23838]
[1778299923914,28.51,80574.26,0.0,-0.86542,0.0001,16.23838]
[1778299924063,28.51,80574.63,0.0,-0.86538,0.0001,16.24154]
[1778299924232,28.51,80575.12,0.0,-0.86534,0.0001,16.24573]
[1778299929267,28.51,80575.05,0.0,-0.86534,0.0001,16.245]
[1778299933495,28.51,80575.18,0.0,-0.86533,0.0001,16.24606]
[1778299933564,28.51,80575.18,0.0,-0.86533,0.0001,16.24606]
[1778299939337,28.51,80574.55,0.0,-0.8654,0.0001,16.24042]
[1778299942759,28.51,80574.6,0.0,-0.86539,0.0001,16.24084]
[1778299942815,28.51,80574.6,0.0,-0.86539,0.0001,16.24084]
[1778299943289,28.51,80575.08,0.0,-0.86534,0.0001,16.24496]
[1778299943312,28.51,80575.08,0.0,-0.86534,0.0001,16.24496]
[1778299943365,28.51,80574.93,0.0,-0.86536,0.0001,16.24365]
[1778299947393,28.51,80580.11,0.0,-0.86483,0.0001,16.28812]
[1778299950301,28.51,80580.97,0.0,-0.86475,0.0001,16.29533]
[1778299950315,28.51,80580.97,0.0,-0.86475,0.0001,16.29533]
[1778299955449,28.51,80581.37,0.0,-0.86474,0.0001,16.29416]
[1778299957027,28.51,80581.34,0.0,-0.86475,0.0001,16.2938]
[1778299957068,28.51,80581.34,0.0,-0.86475,0.0001,16.2938]
[1778299957358,28.51,80581.34,0.0,-0.86475,0.0001,16.2938]
[1778299957562,28.51,80581.34,0.0,-0.86475,0.0001,16.2938]
[1778299957662,28.51,80581.25,0.0,-0.86476,0.0001,16.29293]
[1778299960697,28.51,80580.48,0.0,-0.86484,0.0001,16.28609]
[1778299960814,28.51,80580.48,0.0,-0.86484,0.0001,16.28609]
[1778299966526,28.51,80579.22,0.0,-0.86498,0.0001,16.2745]
[1778299967928,28.51,80579.22,0.0,-0.86498,0.0001,16.2745]
[1778299968069,28.51,80579.16,0.0,-0.86498,0.0001,16.27388]
[1778299968142,28.51,80579.16,0.0,-0.86498,0.0001,16.27388]
[1778299968318,28.51,80579.16,0.0,-0.86498,0.0001,16.27388]
[1778299968419,28.51,80579.16,0.0,-0.86498,0.0001,16.27378]
[1778299973575,28.51,80580.83,0.0,-0.86482,0.0001,16.28759]
[1778299977829,28.51,80580.77,0.0,-0.86483,0.0001,16.28666]
[1778299978064,28.51,80580.77,0.0,-0.86483,0.0001,16.28652]
[1778299983645,28.51,80582.13,0.0,-0.86471,0.0001,16.29736]
[1778299985360,28.51,80581.75,0.0,-0.86475,0.0001,16.29394]
[1778299985566,28.51,80581.75,0.0,-0.86475,0.0001,16.29394]
[1778299985632,28.51,80581.75,0.0,-0.86475,0.0001,16.29394]
[1778299985811,28.51,80581.75,0.0,-0.86475,0.0001,16.29394]
[1778299985858,28.51,80582.08,0.0,-0.86472,0.0001,16.29663]
[1778299991701,28.51,80581.94,0.0,-0.86474,0.0001,16.29462]
[1778299993400,28.51,80582.42,0.0,-0.86469,0.0001,16.29863]
[1778299993570,28.51,80582.42,0.0,-0.86469,0.0001,16.29863]
[1778299996623,28.51,80582.93,0.0,-0.86464,0.0001,16.30264]
[1778299996811,28.51,80582.93,0.0,-0.86464,0.0001,16.30264]
[1778299999747,28.5,80582.21,0.0,-0.86472,0.0001,16.2961]
[1778299999814,28.5,80582.21,0.0,-0.86472,0.0001,16.2961]
[1778299999931,28.5,80582.21,0.0,-0.86472,0.0001,16.2961]
[1778299999949,28.5,80582.16,0.0,-0.86473,0.0001,16.29556]
[1778300004590,28.5,80579.96,0.0,-0.86496,0.0001,16.27613]
[1778300004808,28.5,80579.96,0.0,-0.86496,0.0001,16.27613]
[1778300006806,28.5,80573.73,0.0,-0.86559,0.0001,16.22222]
[1778300007673,28.5,80573.73,0.0,-0.86559,0.0001,16.22222]
[1778300007773,28.5,80573.73,0.0,-0.86559,0.0001,16.22222]
[1778300007818,28.5,80573.73,0.0,-0.86559,0.0001,16.22222]
[1778300007881,28.5,80572.44,0.0,-0.86573,0.0001,16.21107]
[1778300010992,28.5,80572.52,0.0,-0.86572,0.0001,16.21169]
[1778300011065,28.5,80572.52,0.0,-0.86572,0.0001,16.21169]
[1778300014865,28.5,80565.68,0.0,-0.86645,0.0001,16.14796]
[1778300015406,28.5,80565.68,0.0,-0.86645,0.0001,16.14796]
[1778300015578,28.5,80565.68,0.0,-0.86645,0.0001,16.14796]
[1778300015812,28.5,80565.68,0.0,-0.86645,0.0001,16.14796]
[1778300015872,28.5,80565.14,0.0,-0.86651,0.0001,16.14307]
[1778300017104,28.5,80565.44,0.0,-0.86648,0.0001,16.1454]
[1778300017310,28.5,80565.44,0.0,-0.86648,0.0001,16.1454]
[1778300022921,28.5,80570.86,0.0,-0.86595,0.0001,16.1904]
[1778300024056,28.5,80570.86,0.0,-0.86595,0.0001,16.1904]
[1778300024201,28.5,80570.94,0.0,-0.86595,0.0001,16.19076]
[1778300024311,28.5,80570.94,0.0,-0.86595,0.0001,16.19076]
[1778300024935,28.5,80571.65,0.0,-0.86588,0.0001,16.19654]
[1778300029110,28.5,80571.36,0.0,-0.86592,0.0001,16.19272]
[1778300029315,28.5,80571.36,0.0,-0.86592,0.0001,16.19272]
[1778300034500,28.49,80570.45,0.0,-0.86603,0.0001,16.18327]
[1778300034564,28.49,80570.45,0.0,-0.86603,0.0001,16.18327]
[1778300035008,28.49,80570.81,0.0,-0.866,0.0001,16.18604]
[1778300039875,28.49,80567.63,0.0,-0.86634,0.0001,16.15745]
[1778300040085,28.49,80567.63,0.0,-0.86634,0.0001,16.15745]
[1778300041074,28.49,80567.52,0.0,-0.86635,0.0001,16.15621]
[1778300041316,28.49,80571.31,0.0,-0.86597,0.0001,16.18851]
[1778300046439,28.49,80572.22,0.0,-0.8659,0.0001,16.19474]
[1778300046560,28.49,80572.22,0.0,-0.8659,0.0001,16.19474]
[1778300046568,28.49,80572.22,0.0,-0.8659,0.0001,16.19474]
[1778300046817,28.49,80572.22,0.0,-0.8659,0.0001,16.19474]
[1778300047095,28.49,80572.24,0.0,-0.8659,0.0001,16.19459]
[1778300050116,28.49,80579.79,0.0,-0.86515,0.0001,16.25855]
[1778300051751,28.49,80579.79,0.0,-0.86515,0.0001,16.25855]
[1778300051816,28.49,80579.79,0.0,-0.86515,0.0001,16.25855]
[1778300057165,28.49,80580.31,0.0,-0.86511,0.0001,16.26206]
[1778300061918,28.49,80579.01,0.0,-0.86524,0.0001,16.25062]
[1778300062001,28.49,80579.01,0.0,-0.86524,0.0001,16.25062]
[1778300062067,28.49,80579.01,0.0,-0.86524,0.0001,16.25062]
[1778300062017,28.49,80579.01,0.0,-0.86524,0.0001,16.25055]
[1778300067242,28.48,80577.78,0.0,-0.86537,0.0001,16.23957]
[1778300072277,28.48,80577.8,0.0,-0.8654,0.0001,16.23543]
[1778300073586,28.48,80577.8,0.0,-0.8654,0.0001,16.23543]
[1778300073639,28.48,80577.8,0.0,-0.8654,0.0001,16.23543]
[1778300073812,28.48,80577.8,0.0,-0.8654,0.0001,16.23543]
[1778300073858,28.48,80577.75,0.0,-0.86541,0.0001,16.23495]
[1778300080663,28.48,80577.69,0.0,-0.86542,0.0001,16.23417]
[1778300080710,28.48,80577.69,0.0,-0.86542,0.0001,16.23417]
[1778300080813,28.48,80577.69,0.0,-0.86542,0.0001,16.23417]
[1778300080886,28.48,80577.04,0.0,-0.86548,0.0001,16.22848]
[1778300086375,28.48,80576.39,0.0,-0.86557,0.0001,16.22136]
[1778300088389,28.48,80569.44,0.0,-0.86628,0.0001,16.1609]
[1778300089561,28.48,80569.44,0.0,-0.86628,0.0001,16.1609]
[1778300089683,28.48,80569.44,0.0,-0.86628,0.0001,16.1609]
[1778300089811,28.48,80569.44,0.0,-0.86628,0.0001,16.1609]
[1778300089897,28.48,80569.4,0.0,-0.86629,0.0001,16.16028]
[1778300095438,28.48,80565.38,0.0,-0.86671,0.0001,16.12421]
[1778300100473,28.48,80565.75,0.0,-0.86669,0.0001,16.12621]
[1778300104415,28.48,80566.02,0.0,-0.86667,0.0001,16.12804]
[1778300104473,28.48,80566.02,0.0,-0.86667,0.0001,16.12804]
[1778300104564,28.48,80566.02,0.0,-0.86667,0.0001,16.12804]
[1778300104634,28.48,80566.02,0.0,-0.86667,0.0001,16.12755]
[1778300110543,28.47,80567.15,0.0,-0.86658,0.0001,16.13578]
[1778300112559,28.47,80561.02,0.0,-0.86721,0.0001,16.08218]
[1778300114510,28.47,80560.5,0.0,-0.86726,0.0001,16.07714]
[1778300114563,28.47,80560.5,0.0,-0.86726,0.0001,16.07714]
[1778300114572,28.47,80560.5,0.0,-0.86726,0.0001,16.07714]
[1778300114814,28.47,80560.5,0.0,-0.86726,0.0001,16.07714]
[1778300114912,28.47,80559.73,0.0,-0.86735,0.0001,16.06996]
[1778300121626,28.46,80559.24,0.0,-0.86744,0.0001,16.06185]
[1778300126944,28.46,80559.18,0.0,-0.86748,0.0001,16.0591]
[1778300127075,28.46,80559.18,0.0,-0.86748,0.0001,16.0591]
[1778300132703,28.46,80558.73,0.0,-0.8676,0.0001,16.04732]
[1778300137738,28.45,80557.84,0.0,-0.86772,0.0001,16.03692]
[1778300141122,28.45,80557.51,0.0,-0.86777,0.0001,16.03298]
[1778300141307,28.45,80557.69,0.0,-0.86775,0.0001,16.03399]
[1778300141314,28.45,80557.69,0.0,-0.86775,0.0001,16.03399]
[1778300141561,28.45,80557.69,0.0,-0.86775,0.0001,16.03399]
[1778300141766,28.45,80557.54,0.0,-0.86778,0.0001,16.03215]
[1778300146801,28.45,80555.88,0.0,-0.86797,0.0001,16.01514]
[1778300148816,28.44,80547.92,0.0,-0.86878,0.0001,15.94574]
[1778300151120,28.44,80546.64,0.0,-0.86892,0.0001,15.93432]
[1778300151778,28.44,80546.28,0.0,-0.86896,0.0001,15.9308]
[1778300154562,28.44,80543.95,0.0,-0.86921,0.0001,15.90955]
[1778300154813,28.44,80543.95,0.0,-0.86921,0.0001,15.90955]
[1778300154858,28.44,80545.13,0.0,-0.86909,0.0001,15.91929]
[1778300157444,28.44,80542.88,0.0,-0.86932,0.0001,15.89938]
[1778300157563,28.44,80542.88,0.0,-0.86932,0.0001,15.89938]
[1778300160900,28.44,80537.28,0.0,-0.86989,0.0001,15.85058]
[1778300165900,28.44,80536.67,0.0,-0.86996,0.0001,15.84418]
[1778300166069,28.44,80536.67,0.0,-0.86996,0.0001,15.84418]
[1778300166190,28.44,80536.67,0.0,-0.86996,0.0001,15.84418]
[1778300166315,28.44,80537.08,0.0,-0.86993,0.0001,15.84743]
[1778300166942,28.44,80537.54,0.0,-0.86988,0.0001,15.85111]
[1778300171977,28.43,80534.71,0.0,-0.87018,0.0001,15.82562]
[1778300175010,28.43,80535.07,0.0,-0.87015,0.0001,15.8283]
[1778300175068,28.43,80535.07,0.0,-0.87015,0.0001,15.8283]
[1778300181040,28.43,80534.72,0.0,-0.8702,0.0001,15.824]
[1778300185382,28.43,80532.84,0.0,-0.87039,0.0001,15.80724]
[1778300185564,28.43,80532.84,0.0,-0.87039,0.0001,15.80724]
[1778300186061,28.43,80532.84,0.0,-0.87039,0.0001,15.80724]
[1778300186075,28.43,80531.9,0.0,-0.87049,0.0001,15.79904]
[1778300186313,28.43,80531.9,0.0,-0.87049,0.0001,15.79904]
[1778300190609,28.43,80529.61,0.0,-0.87072,0.0001,15.77895]
[1778300190813,28.43,80529.61,0.0,-0.87072,0.0001,15.77895]
[1778300193124,28.43,80522.12,0.0,-0.87149,0.0001,15.71054]
[1778300195600,28.43,80519.01,0.0,-0.8718,0.0001,15.68396]
[1778300195810,28.43,80519.01,0.0,-0.8718,0.0001,15.68396]
[1778300197838,28.43,80515.99,0.0,-0.87209,0.0001,15.65818]
[1778300197910,28.43,80515.99,0.0,-0.87209,0.0001,15.65818]
[1778300198162,28.43,80510.08,0.0,-0.87267,0.0001,15.60769]
[1778300199169,28.43,80503.14,0.0,-0.87335,0.0001,15.54846]
[1778300200299,28.43,80502.1,0.0,-0.87345,0.0001,15.53972]
[1778300200311,28.43,80502.1,0.0,-0.87345,0.0001,15.53972]
[1778300202190,28.43,80497.72,0.0,-0.87387,0.0001,15.50279]
[1778300203197,28.43,80493.44,0.0,-0.87428,0.0001,15.46651]
[1778300204148,28.43,80493.44,0.0,-0.87428,0.0001,15.46651]
[1778300204204,28.43,80493.52,0.0,-0.87427,0.0001,15.46747]
[1778300204314,28.43,80493.52,0.0,-0.87427,0.0001,15.46747]
[1778300209312,28.43,80493.69,0.0,-0.87424,0.0001,15.47053]
[1778300209562,28.43,80493.69,0.0,-0.87424,0.0001,15.47053]
[1778300213268,28.44,80498.78,0.0,-0.87373,0.0001,15.51481]
[1778300214275,28.44,80504.4,0.0,-0.87319,0.0001,15.56273]
[1778300216155,28.44,80504.94,0.0,-0.87313,0.0001,15.56721]
[1778300216312,28.43,80504.94,0.0,-0.87314,0.0001,15.56701]
[1778300217506,28.43,80504.8,0.0,-0.87315,0.0001,15.5656]
[1778300217561,28.43,80504.8,0.0,-0.87315,0.0001,15.5656]
[1778300217661,28.43,80504.5,0.0,-0.87318,0.0001,15.56283]
[1778300223338,28.43,80503.32,0.0,-0.87331,0.0001,15.55149]
[1778300225092,28.43,80503.32,0.0,-0.87331,0.0001,15.55149]
[1778300225126,28.43,80498.09,0.0,-0.87383,0.0001,15.50664]
[1778300225316,28.43,80498.09,0.0,-0.87383,0.0001,15.50664]
[1778300226040,28.43,80498.09,0.0,-0.87383,0.0001,15.50664]
[1778300226070,28.43,80498.09,0.0,-0.87383,0.0001,15.50664]
[1778300226133,28.43,80498.09,0.0,-0.87383,0.0001,15.50651]
[1778300228373,28.43,80502.35,0.0,-0.87342,0.0001,15.54244]
[1778300229614,28.43,80502.35,0.0,-0.87342,0.0001,15.54244]
[1778300229811,28.43,80502.35,0.0,-0.87342,0.0001,15.54244]
[1778300233190,28.43,80505.33,0.0,-0.87313,0.0001,15.56728]
[1778300233291,28.43,80505.66,0.0,-0.87311,0.0001,15.56987]
[1778300233310,28.43,80505.66,0.0,-0.87311,0.0001,15.56987]
[1778300234161,28.43,80505.66,0.0,-0.87311,0.0001,15.56987]
[1778300234165,28.43,80507.51,0.0,-0.87293,0.0001,15.58545]
[1778300234311,28.43,80507.51,0.0,-0.87293,0.0001,15.58545]
[1778300239455,28.43,80509.29,0.0,-0.87277,0.0001,15.59914]
[1778300240666,28.43,80509.29,0.0,-0.87277,0.0001,15.59914]
[1778300240812,28.43,80509.29,0.0,-0.87277,0.0001,15.59914]
[1778300240816,28.43,80513.68,0.0,-0.87234,0.0001,15.63674]
[1778300241413,28.43,80513.68,0.0,-0.87234,0.0001,15.63674]
[1778300241567,28.43,80513.68,0.0,-0.87234,0.0001,15.63674]
[1778300241662,28.43,80517.8,0.0,-0.87193,0.0001,15.672]
[1778300248339,28.43,80517.65,0.0,-0.87196,0.0001,15.66947]
[1778300248561,28.43,80517.65,0.0,-0.87196,0.0001,15.66947]
[1778300253243,28.42,80516.55,0.0,-0.87208,0.0001,15.65893]
[1778300253311,28.42,80516.55,0.0,-0.87208,0.0001,15.65893]
[1778300253553,28.42,80516.65,0.0,-0.87211,0.0001,15.65469]
[1778300256490,28.42,80516.22,0.0,-0.87216,0.0001,15.65099]
[1778300256560,28.42,80516.22,0.0,-0.87216,0.0001,15.65099]
[1778300262616,28.42,80518.72,0.0,-0.87191,0.0001,15.67222]
[1778300263495,28.42,80518.72,0.0,-0.87191,0.0001,15.67222]
[1778300263563,28.42,80518.72,0.0,-0.87191,0.0001,15.67222]
[1778300264987,28.42,80519.88,0.0,-0.8718,0.0001,15.6821]
[1778300265066,28.42,80519.88,0.0,-0.8718,0.0001,15.6821]
[1778300265162,28.42,80521.32,0.0,-0.87166,0.0001,15.69436]
[1778300269568,28.42,80525.23,0.0,-0.87128,0.0001,15.72748]
[1778300269809,28.42,80525.23,0.0,-0.87128,0.0001,15.72748]
[1778300274446,28.42,80528.11,0.0,-0.87099,0.0001,15.75238]
[1778300274781,28.42,80528.11,0.0,-0.87099,0.0001,15.75238]
[1778300274809,28.42,80528.11,0.0,-0.87099,0.0001,15.75238]
[1778300274882,28.42,80527.82,0.0,-0.87102,0.0001,15.75]
[1778300280742,28.42,80526.62,0.0,-0.87113,0.0001,15.74046]
[1778300285777,28.42,80527.04,0.0,-0.87108,0.0001,15.74479]
[1778300291819,28.42,80527.46,0.0,-0.87105,0.0001,15.74753]
[1778300296854,28.42,80527.8,0.0,-0.87102,0.0001,15.74953]
[1778300301889,28.42,80526.46,0.0,-0.87117,0.0001,15.73713]
[1778300306925,28.42,80525.41,0.0,-0.87128,0.0001,15.72706]
[1778300310952,28.42,80520.44,0.0,-0.87178,0.0001,15.68353]
[1778300315987,28.42,80517.75,0.0,-0.87207,0.0001,15.65702]
[1778300319008,28.42,80511.99,0.0,-0.87264,0.0001,15.60762]
[1778300324043,28.42,80511.18,0.0,-0.87271,0.0001,15.6009]
[1778300326396,28.42,80500.82,0.0,-0.87372,0.0001,15.51253]
[1778300327062,28.42,80500.82,0.0,-0.87372,0.0001,15.51253]
[1778300331308,28.42,80500.26,0.0,-0.87377,0.0001,15.50833]
[1778300331339,28.42,80500.82,0.0,-0.87371,0.0001,15.5135]
[1778300331561,28.42,80500.82,0.0,-0.87371,0.0001,15.5135]
[1778300337134,28.42,80500.79,0.0,-0.8737,0.0001,15.51444]
[1778300341565,28.42,80499.38,0.0,-0.87383,0.0001,15.50323]
[1778300342219,28.42,80499.38,0.0,-0.87383,0.0001,15.50323]
[1778300342309,28.42,80499.38,0.0,-0.87383,0.0001,15.50323]
[1778300342320,28.42,80499.4,0.0,-0.87383,0.0001,15.50363]
[1778300345570,28.42,80503.17,0.0,-0.87345,0.0001,15.53645]
[1778300349237,28.43,80503.68,0.0,-0.87339,0.0001,15.54136]
[1778300349315,28.43,80503.68,0.0,-0.87339,0.0001,15.54136]
[1778300349338,28.43,80504.76,0.0,-0.87329,0.0001,15.55077]
[1778300353042,28.43,80505.01,0.0,-0.87326,0.0001,15.55341]
[1778300353068,28.43,80505.01,0.0,-0.87326,0.0001,15.55341]
[1778300353246,28.43,80507.96,0.0,-0.87297,0.0001,15.57878]
[1778300359293,28.43,80510.96,0.0,-0.87266,0.0001,15.60508]
[1778300361458,28.43,80510.02,0.0,-0.87275,0.0001,15.59728]
[1778300364962,28.43,80506.72,0.0,-0.87307,0.0001,15.56974]
[1778300365068,28.43,80506.72,0.0,-0.87307,0.0001,15.56974]
[1778300365335,28.43,80507.31,0.0,-0.87301,0.0001,15.57516]
[1778300366561,28.43,80506.73,0.0,-0.87306,0.0001,15.57058]
[1778300367059,28.43,80506.73,0.0,-0.87306,0.0001,15.57058]
[1778300372386,28.43,80506.6,0.0,-0.87308,0.0001,15.5674]
[1778300376826,28.43,80506.91,0.0,-0.87303,0.0001,15.57169]
[1778300377074,28.43,80506.91,0.0,-0.87303,0.0001,15.57169]
[1778300377164,28.44,80506.91,0.0,-0.87302,0.0001,15.57211]
[1778300382459,28.44,80507.04,0.0,-0.87298,0.0001,15.57527]
[1778300385563,28.44,80508.86,0.0,-0.8728,0.0001,15.59162]
[1778300391672,28.44,80505.7,0.0,-0.87309,0.0001,15.56576]
[1778300391814,28.44,80505.7,0.0,-0.87309,0.0001,15.56576]
[1778300396348,28.44,80506.18,0.0,-0.87303,0.0001,15.57087]
[1778300396444,28.44,80506.18,0.0,-0.87303,0.0001,15.57128]
[1778300396560,28.44,80506.18,0.0,-0.87303,0.0001,15.57128]
[1778300396654,28.44,80506.18,0.0,-0.87303,0.0001,15.57148]
[1778300400585,28.44,80510.18,0.0,-0.87263,0.0001,15.60642]
[1778300401592,28.44,80515.33,0.0,-0.87212,0.0001,15.65059]
[1778300403658,28.44,80515.27,0.0,-0.87212,0.0001,15.65037]
[1778300403815,28.44,80515.27,0.0,-0.87212,0.0001,15.65037]
[1778300404255,28.44,80515.27,0.0,-0.87212,0.0001,15.65037]
[1778300404311,28.44,80515.27,0.0,-0.87212,0.0001,15.65037]
[1778300408341,28.45,80517.26,0.0,-0.87191,0.0001,15.66849]
[1778300408559,28.45,80517.68,0.0,-0.87187,0.0001,15.67235]
[1778300413734,28.45,80517.15,0.0,-0.87191,0.0001,15.66908]
[1778300413810,28.45,80517.15,0.0,-0.87191,0.0001,15.66908]
[1778300413835,28.45,80517.67,0.0,-0.87185,0.0001,15.67377]
[1778300419718,28.45,80519.17,0.0,-0.87168,0.0001,15.68833]
[1778300420712,28.45,80519.17,0.0,-0.87168,0.0001,15.68833]
[1778300420817,28.45,80519.17,0.0,-0.87168,0.0001,15.68833]
[1778300426591,28.45,80518.41,0.0,-0.87174,0.0001,15.6832]
[1778300426809,28.45,80518.41,0.0,-0.87174,0.0001,15.6832]
[1778300426910,28.45,80517.46,0.0,-0.87183,0.0001,15.67527]
[1778300429145,28.45,80517.07,0.0,-0.87187,0.0001,15.67214]
[1778300429311,28.45,80517.07,0.0,-0.87187,0.0001,15.67214]
[1778300433000,28.45,80514.63,0.0,-0.87213,0.0001,15.6481]
[1778300433065,28.45,80514.63,0.0,-0.87213,0.0001,15.6481]
[1778300440447,28.46,80512.3,0.0,-0.87234,0.0001,15.62946]
[1778300445970,28.46,80511.65,0.0,-0.87238,0.0001,15.62579]
[1778300446063,28.46,80511.65,0.0,-0.87238,0.0001,15.62579]
[1778300446064,28.46,80511.65,0.0,-0.87238,0.0001,15.62634]
[1778300448103,28.46,80509.71,0.0,-0.87256,0.0001,15.61005]
[1778300448318,28.46,80509.71,0.0,-0.87256,0.0001,15.61005]
[1778300453956,28.46,80507.91,0.0,-0.87271,0.0001,15.5968]
[1778300454534,28.46,80507.91,0.0,-0.87271,0.0001,15.5968]
[1778300454564,28.46,80507.91,0.0,-0.87271,0.0001,15.5968]
[1778300455728,28.46,80508.15,0.0,-0.87269,0.0001,15.59916]
[1778300455810,28.46,80508.15,0.0,-0.87269,0.0001,15.59916]
[1778300455970,28.46,80507.29,0.0,-0.87277,0.0001,15.59213]
[1778300461005,28.47,80506.55,0.0,-0.87282,0.0001,15.58744]
[1778300465915,28.47,80507.74,0.0,-0.87269,0.0001,15.59888]
[1778300466068,28.47,80507.74,0.0,-0.87269,0.0001,15.59888]
[1778300471117,28.47,80508.6,0.0,-0.87259,0.0001,15.60773]
[1778300471308,28.47,80508.6,0.0,-0.87259,0.0001,15.60773]
[1778300477118,28.47,80508.81,0.0,-0.87254,0.0001,15.61146]
[1778300481439,28.47,80508.81,0.0,-0.87254,0.0001,15.61146]
[1778300481540,28.47,80508.81,0.0,-0.87253,0.0001,15.61254]
[1778300481559,28.47,80508.81,0.0,-0.87253,0.0001,15.61254]
[1778300482031,28.47,80508.81,0.0,-0.87253,0.0001,15.61254]
[1778300482067,28.47,80508.81,0.0,-0.87253,0.0001,15.61254]
[1778300482126,28.47,80508.81,0.0,-0.87253,0.0001,15.61281]
[1778300487188,28.48,80506.79,0.0,-0.87271,0.0001,15.59691]
[1778300488480,28.48,80506.79,0.0,-0.87271,0.0001,15.59691]
[1778300488528,28.48,80505.49,0.0,-0.87283,0.0001,15.58611]
[1778300488560,28.48,80505.49,0.0,-0.87283,0.0001,15.58611]
[1778300489203,28.48,80504.94,0.0,-0.87288,0.0001,15.58172]
[1778300491031,28.48,80504.26,0.0,-0.87295,0.0001,15.57624]
[1778300491067,28.48,80504.26,0.0,-0.87295,0.0001,15.57624]
[1778300495609,28.48,80503.01,0.0,-0.87308,0.0001,15.56319]
[1778300495811,28.48,80503.01,0.0,-0.87308,0.0001,15.56319]
[1778300496252,28.48,80500.89,0.0,-0.87328,0.0001,15.54544]
[1778300498415,28.48,80500.79,0.0,-0.87329,0.0001,15.54495]
[1778300498565,28.48,80500.79,0.0,-0.87329,0.0001,15.54495]
[1778300502294,28.48,80496.37,0.0,-0.87369,0.0001,15.5091]
[1778300503179,28.48,80496.37,0.0,-0.87369,0.0001,15.5091]
[1778300503301,28.48,80496.27,0.0,-0.8737,0.0001,15.50847]
[1778300504069,28.48,80496.27,0.0,-0.8737,0.0001,15.50847]
[1778300504308,28.48,80495.54,0.0,-0.87377,0.0001,15.50246]
[1778300506322,28.48,80485.02,0.0,-0.87479,0.0001,15.41339]
[1778300507329,28.48,80480.58,0.0,-0.87521,0.0001,15.37599]
[1778300510540,28.49,80483.26,0.0,-0.87494,0.0001,15.3996]
[1778300510565,28.49,80483.26,0.0,-0.87494,0.0001,15.3996]
[1778300518057,28.49,80485.32,0.0,-0.87471,0.0001,15.42008]
[1778300518314,28.49,80485.32,0.0,-0.87471,0.0001,15.42008]
[1778300523441,28.49,80485.05,0.0,-0.87471,0.0001,15.41998]
[1778300527260,28.49,80485.37,0.0,-0.87466,0.0001,15.42382]
[1778300527311,28.49,80485.37,0.0,-0.87466,0.0001,15.42382]
[1778300529563,28.5,80484.86,0.0,-0.87471,0.0001,15.42023]
[1778300530490,28.5,80487.05,0.0,-0.87448,0.0001,15.43962]
[1778300531093,28.5,80487.05,0.0,-0.87448,0.0001,15.43962]
[1778300531313,28.5,80487.05,0.0,-0.87448,0.0001,15.43962]
[1778300533285,28.5,80489.11,0.0,-0.87428,0.0001,15.45784]
[1778300533311,28.5,80489.11,0.0,-0.87428,0.0001,15.45784]
[1778300536869,28.5,80493.12,0.0,-0.87387,0.0001,15.49327]
[1778300537069,28.5,80493.12,0.0,-0.87387,0.0001,15.49327]
[1778300537251,28.5,80493.12,0.0,-0.87387,0.0001,15.49327]
[1778300537311,28.5,80493.12,0.0,-0.87387,0.0001,15.49327]
[1778300537539,28.5,80493.55,0.0,-0.87383,0.0001,15.49723]
[1778300540560,28.5,80499.17,0.0,-0.87327,0.0001,15.54595]
[1778300542826,28.5,80499.7,0.0,-0.87321,0.0001,15.55105]
[1778300543063,28.5,80499.7,0.0,-0.87321,0.0001,15.55105]
[1778300548617,28.51,80499.3,0.0,-0.87321,0.0001,15.5513]
[1778300551700,28.51,80499.23,0.0,-0.87321,0.0001,15.55122]
[1778300551816,28.51,80499.23,0.0,-0.87321,0.0001,15.55122]
[1778300552800,28.51,80499.64,0.0,-0.87318,0.0001,15.55229]
[1778300552813,28.51,80499.64,0.0,-0.87318,0.0001,15.55229]
[1778300552901,28.51,80499.83,0.0,-0.87315,0.0001,15.55442]
[1778300555803,28.51,80499.02,0.0,-0.87323,0.0001,15.54805]
[1778300555812,28.51,80499.02,0.0,-0.87323,0.0001,15.54805]
[1778300559545,28.51,80499.58,0.0,-0.87315,0.0001,15.5544]
[1778300559571,28.51,80499.58,0.0,-0.87315,0.0001,15.5544]
[1778300567394,28.52,80501.25,0.0,-0.87293,0.0001,15.57325]
[1778300567573,28.52,80501.25,0.0,-0.87293,0.0001,15.57325]
[1778300568098,28.52,80501.83,0.0,-0.87287,0.0001,15.57877]
[1778300568309,28.52,80501.83,0.0,-0.87287,0.0001,15.57877]
[1778300568411,28.52,80501.78,0.0,-0.87287,0.0001,15.57883]
[1778300570488,28.52,80502.41,0.0,-0.8728,0.0001,15.58469]
[1778300570574,28.52,80502.41,0.0,-0.8728,0.0001,15.58469]
[1778300571778,28.52,80507.89,0.0,-0.87225,0.0001,15.63302]
[1778300576813,28.53,80510.75,0.0,-0.87194,0.0001,15.65984]
[1778300578910,28.53,80510.75,0.0,-0.87194,0.0001,15.65984]
[1778300579062,28.53,80510.75,0.0,-0.87194,0.0001,15.65984]
[1778300579625,28.53,80510.75,0.0,-0.87194,0.0001,15.65984]
[1778300579811,28.53,80510.75,0.0,-0.87193,0.0001,15.66078]
[1778300579834,28.53,80510.76,0.0,-0.87192,0.0001,15.66133]
[1778300584869,28.53,80509.67,0.0,-0.872,0.0001,15.65445]
[1778300585740,28.53,80509.67,0.0,-0.872,0.0001,15.65445]
[1778300585810,28.53,80509.67,0.0,-0.872,0.0001,15.65445]
[1778300590911,28.54,80510.34,0.0,-0.8719,0.0001,15.66312]
[1778300593352,28.54,80510.2,0.0,-0.87191,0.0001,15.66242]
[1778300593565,28.54,80510.2,0.0,-0.87191,0.0001,15.66242]
[1778300593843,28.54,80510.2,0.0,-0.8719,0.0001,15.66292]
[1778300594059,28.54,80510.2,0.0,-0.8719,0.0001,15.66292]
[1778300594160,28.54,80510.2,0.0,-0.8719,0.0001,15.66341]
[1778300600500,28.54,80507.41,0.0,-0.87214,0.0001,15.6421]
[1778300600564,28.54,80507.41,0.0,-0.87214,0.0001,15.6421]
[1778300608030,28.55,80506.56,0.0,-0.87217,0.0001,15.63961]
[1778300611850,28.55,80506.61,0.0,-0.87217,0.0001,15.63755]
[1778300612059,28.55,80506.61,0.0,-0.87217,0.0001,15.63755]
[1778300615268,28.55,80512.57,0.0,-0.87157,0.0001,15.68977]
[1778300615309,28.55,80512.57,0.0,-0.87157,0.0001,15.68977]
[1778300615369,28.55,80512.57,0.0,-0.87157,0.0001,15.6902]
[1778300617439,28.55,80512.57,0.0,-0.87157,0.0001,15.6902]
[1778300617565,28.55,80512.57,0.0,-0.87157,0.0001,15.6902]
[1778300623135,28.56,80512.99,0.0,-0.87148,0.0001,15.69724]
[1778300629177,28.56,80512.68,0.0,-0.87148,0.0001,15.69721]
[1778300633927,28.56,80513.05,0.0,-0.87143,0.0001,15.70163]
[1778300634062,28.56,80513.05,0.0,-0.87143,0.0001,15.70163]
[1778300635130,28.56,80513.05,0.0,-0.87142,0.0001,15.70239]
[1778300635310,28.56,80513.05,0.0,-0.87142,0.0001,15.70239]
[1778300635412,28.57,80513.05,0.0,-0.87142,0.0001,15.7028]
[1778300640971,28.57,80513.73,0.0,-0.87133,0.0001,15.71065]
[1778300641072,28.57,80513.73,0.0,-0.87133,0.0001,15.71065]
[1778300647304,28.57,80513.3,0.0,-0.87134,0.0001,15.70976]
[1778300650920,28.57,80517.26,0.0,-0.87093,0.0001,15.74463]
[1778300651063,28.57,80517.26,0.0,-0.87093,0.0001,15.74463]
[1778300652184,28.57,80517.26,0.0,-0.87093,0.0001,15.74532]
[1778300652314,28.57,80517.26,0.0,-0.87093,0.0001,15.74532]
[1778300652339,28.58,80516.91,0.0,-0.87095,0.0001,15.74303]
[1778300659388,28.58,80516.3,0.0,-0.87095,0.0001,15.74277]
[1778300664423,28.59,80516.06,0.0,-0.87094,0.0001,15.74423]
[1778300666776,28.59,80516.13,0.0,-0.87091,0.0001,15.74619]
[1778300666815,28.59,80516.13,0.0,-0.87091,0.0001,15.74619]
[1778300672479,28.59,80518.56,0.0,-0.87065,0.0001,15.76685]
[1778300673749,28.6,80518.28,0.0,-0.87067,0.0001,15.76508]
[1778300673816,28.6,80518.28,0.0,-0.87067,0.0001,15.76508]
[1778300675073,28.6,80515.99,0.0,-0.87089,0.0001,15.74618]
[1778300675310,28.6,80515.99,0.0,-0.87089,0.0001,15.74618]
[1778300675355,28.6,80515.99,0.0,-0.87088,0.0001,15.74682]
[1778300680536,28.6,80515.86,0.0,-0.87086,0.0001,15.74854]
[1778300683398,28.6,80516.16,0.0,-0.87082,0.0001,15.75218]
[1778300683563,28.6,80516.16,0.0,-0.87082,0.0001,15.75218]
[1778300691615,28.61,80514.68,0.0,-0.87092,0.0001,15.74387]
[1778300693786,28.61,80515.15,0.0,-0.87087,0.0001,15.7482]
[1778300693816,28.61,80515.15,0.0,-0.87087,0.0001,15.7482]
[1778300695466,28.61,80515.15,0.0,-0.87086,0.0001,15.74835]
[1778300695562,28.61,80515.15,0.0,-0.87086,0.0001,15.74835]
[1778300695643,28.61,80515.19,0.0,-0.87086,0.0001,15.74884]
[1778300700678,28.61,80516.17,0.0,-0.87075,0.0001,15.75824]
[1778300702315,28.61,80511.97,0.0,-0.87116,0.0001,15.72272]
[1778300702561,28.61,80511.97,0.0,-0.87116,0.0001,15.72272]
[1778300702692,28.61,80506.89,0.0,-0.87166,0.0001,15.67975]
[1778300704706,28.61,80505.88,0.0,-0.87174,0.0001,15.67253]
[1778300706745,28.61,80506.56,0.0,-0.87166,0.0001,15.67895]
[1778300706813,28.61,80506.56,0.0,-0.87166,0.0001,15.67895]
[1778300707727,28.62,80506.51,0.0,-0.87165,0.0001,15.67984]
[1778300711756,28.62,80495.26,0.0,-0.87272,0.0001,15.58685]
[1778300712763,28.62,80489.05,0.0,-0.87333,0.0001,15.53415]
[1778300713770,28.62,80488.2,0.0,-0.87341,0.0001,15.52707]
[1778300714051,28.62,80488.2,0.0,-0.87341,0.0001,15.52707]
[1778300714062,28.62,80488.2,0.0,-0.87341,0.0001,15.52707]
[1778300719812,28.62,80487.66,0.0,-0.87343,0.0001,15.52455]
[1778300724770,28.62,80491.45,0.0,-0.87306,0.0001,15.55733]
[1778300724811,28.62,80491.55,0.0,-0.87305,0.0001,15.55834]
[1778300727234,28.63,80491.55,0.0,-0.87303,0.0001,15.55941]
[1778300727309,28.63,80491.55,0.0,-0.87303,0.0001,15.55941]
[1778300727335,28.63,80491.58,0.0,-0.87302,0.0001,15.56073]
[1778300732542,28.63,80490.99,0.0,-0.87306,0.0001,15.5573]
[1778300732560,28.63,80490.99,0.0,-0.87306,0.0001,15.5573]
[1778300737938,28.63,80488.44,0.0,-0.87331,0.0001,15.53366]
[1778300742663,28.63,80487.21,0.0,-0.87342,0.0001,15.52372]
[1778300742811,28.63,80487.21,0.0,-0.87342,0.0001,15.52372]
[1778300744321,28.63,80487.84,0.0,-0.87336,0.0001,15.5294]
[1778300744561,28.63,80487.84,0.0,-0.87336,0.0001,15.5294]
[1778300744606,28.63,80488.02,0.0,-0.87334,0.0001,15.53109]
[1778300749251,28.63,80490.59,0.0,-0.87308,0.0001,15.5535]
[1778300749311,28.63,80490.59,0.0,-0.87308,0.0001,15.5535]
[1778300752312,28.63,80490.6,0.0,-0.87308,0.0001,15.55395]
[1778300752561,28.63,80490.6,0.0,-0.87308,0.0001,15.55395]
[1778300752662,28.63,80489.66,0.0,-0.87317,0.0001,15.54609]
[1778300754378,28.63,80487.48,0.0,-0.87338,0.0001,15.52773]
[1778300754559,28.63,80487.48,0.0,-0.87338,0.0001,15.52773]
[1778300758970,28.64,80492.08,0.0,-0.87292,0.0001,15.56745]
[1778300759070,28.64,80492.08,0.0,-0.87292,0.0001,15.56745]
[1778300760770,28.64,80491.33,0.0,-0.87299,0.0001,15.56156]
[1778300760812,28.64,80491.33,0.0,-0.87299,0.0001,15.56156]
[1778300760871,28.64,80490.68,0.0,-0.87305,0.0001,15.55653]
[1778300765036,28.64,80487.65,0.0,-0.87333,0.0001,15.53203]
[1778300765071,28.64,80487.65,0.0,-0.87333,0.0001,15.53203]
[1778300768524,28.64,80493.11,0.0,-0.87279,0.0001,15.57904]
[1778300768565,28.64,80493.11,0.0,-0.87279,0.0001,15.57904]
[1778300768625,28.64,80492.89,0.0,-0.8728,0.0001,15.5776]
[1778300774191,28.64,80495.31,0.0,-0.87254,0.0001,15.6007]
[1778300779410,28.65,80495.33,0.0,-0.87252,0.0001,15.60249]
[1778300779563,28.65,80495.33,0.0,-0.87252,0.0001,15.60249]
[1778300783258,28.65,80490.57,0.0,-0.87296,0.0001,15.56419]
[1778300784290,28.65,80490.57,0.0,-0.87296,0.0001,15.56419]
[1778300784309,28.65,80490.57,0.0,-0.87296,0.0001,15.56419]
[1778300786545,28.65,80488.49,0.0,-0.87315,0.0001,15.54749]
[1778300786564,28.65,80488.49,0.0,-0.87315,0.0001,15.54749]
[1778300786569,28.65,80488.42,0.0,-0.87315,0.0001,15.54738]
[1778300793328,28.66,80487.87,0.0,-0.87319,0.0001,15.54208]
[1778300798712,28.66,80487.6,0.0,-0.87319,0.0001,15.54171]
[1778300798810,28.66,80487.6,0.0,-0.87319,0.0001,15.54171]
[1778300804405,28.66,80485.65,0.0,-0.87334,0.0001,15.52863]
[1778300806660,28.66,80485.69,0.0,-0.87333,0.0001,15.52946]
[1778300806812,28.66,80485.69,0.0,-0.87333,0.0001,15.52946]
[1778300808849,28.66,80484.66,0.0,-0.87343,0.0001,15.52122]
[1778300808850,28.67,80484.82,0.0,-0.8734,0.0001,15.52356]
[1778300809065,28.67,80484.82,0.0,-0.8734,0.0001,15.52356]
[1778300815482,28.67,80484.97,0.0,-0.87335,0.0001,15.52782]
[1778300819238,28.67,80485.42,0.0,-0.8733,0.0001,15.53185]
[1778300819311,28.67,80485.42,0.0,-0.8733,0.0001,15.53185]
[1778300829582,28.67,80484.97,0.0,-0.87331,0.0001,15.53101]
[1778300834466,28.68,80485.01,0.0,-0.8733,0.0001,15.53192]
[1778300834560,28.68,80485.01,0.0,-0.8733,0.0001,15.53192]
[1778300836920,28.68,80485.47,0.0,-0.87325,0.0001,15.53645]
[1778300837071,28.68,80485.47,0.0,-0.87325,0.0001,15.53645]
[1778300839652,28.68,80478.11,0.0,-0.87396,0.0001,15.47451]
[1778300840326,28.68,80478.11,0.0,-0.87396,0.0001,15.47451]
[1778300840564,28.68,80478.11,0.0,-0.87396,0.0001,15.47451]
[1778300840568,28.68,80478.11,0.0,-0.87396,0.0001,15.4747]
[1778300845696,28.68,80476.51,0.0,-0.8741,0.0001,15.46224]
[1778300847251,28.68,80475.47,0.0,-0.8742,0.0001,15.45369]
[1778300847309,28.68,80475.47,0.0,-0.8742,0.0001,15.45369]
[1778300851394,28.68,80474.58,0.0,-0.87427,0.0001,15.44729]
[1778300851564,28.68,80474.58,0.0,-0.87427,0.0001,15.44729]
[1778300851738,28.68,80472.71,0.0,-0.87447,0.0001,15.42777]
[1778300856773,28.68,80470.95,0.0,-0.87462,0.0001,15.41459]
[1778300858207,28.68,80469.23,0.0,-0.87478,0.0001,15.40041]
[1778300858309,28.68,80469.23,0.0,-0.87478,0.0001,15.40041]
[1778300863722,28.69,80468.21,0.0,-0.87486,0.0001,15.39357]
[1778300863814,28.69,80468.21,0.0,-0.87486,0.0001,15.39357]
[1778300863822,28.69,80468.75,0.0,-0.8748,0.0001,15.39848]
[1778300869864,28.69,80466.51,0.0,-0.875,0.0001,15.38151]
[1778300874904,28.69,80467.03,0.0,-0.87493,0.0001,15.38746]
[1778300879942,28.69,80465.28,0.0,-0.87508,0.0001,15.37404]
[1778300880949,28.69,80460.18,0.0,-0.87557,0.0001,15.33125]
[1778300884977,28.7,80456.12,0.0,-0.87594,0.0001,15.29836]
[1778300888981,28.7,80456.46,0.0,-0.87589,0.0001,15.3023]
[1778300890019,28.7,80449.18,0.0,-0.87658,0.0001,15.24163]
[1778300895053,28.7,80448.46,0.0,-0.87662,0.0001,15.238]
[1778300900126,28.7,80447.22,0.0,-0.87672,0.0001,15.22915]
[1778300900312,28.7,80447.22,0.0,-0.87672,0.0001,15.22915]
[1778300900399,28.7,80446.44,0.0,-0.87679,0.0001,15.22297]
[1778300906131,28.71,80446.39,0.0,-0.87677,0.0001,15.22474]
[1778300912174,28.71,80442.33,0.0,-0.87716,9e-05,15.18849]
[1778300917209,28.71,80442.16,0.0,-0.87717,9e-05,15.18771]
[1778300922244,28.71,80446.75,0.0,-0.87673,0.0001,15.22662]
[1778300927279,28.71,80450.08,0.0,-0.87641,0.0001,15.25482]
[1778300932314,28.71,80450.07,0.0,-0.87641,0.0001,15.2548]
[1778300937349,28.71,80451.07,0.0,-0.8763,0.0001,15.26443]
[1778300947419,28.72,80458.04,0.0,-0.87559,0.0001,15.32691]
[1778300951447,28.72,80463.34,0.0,-0.87507,0.0001,15.37273]
[1778300958496,28.72,80463.29,0.0,-0.87506,0.0001,15.37395]
[1778300966552,28.72,80460.75,0.0,-0.87528,0.0001,15.35415]
[1778300973601,28.73,80461.52,0.0,-0.87522,0.0001,15.35804]
[1778300978637,28.73,80463.5,0.0,-0.87502,0.0001,15.37551]
[1778300985686,28.73,80464.24,0.0,-0.87494,0.0001,15.38265]
[1778300988707,28.73,80469.26,0.0,-0.87445,0.0001,15.4253]
[1778300993742,28.73,80471.9,0.0,-0.8742,0.0001,15.44779]
[1778300995980,28.73,80468.4,0.0,-0.87453,0.0001,15.41826]
[1778300996065,28.73,80468.4,0.0,-0.87453,0.0001,15.41826]
[1778300996835,28.73,80467.85,0.0,-0.87459,0.0001,15.41368]
[1778300997070,28.73,80467.85,0.0,-0.87459,0.0001,15.41368]
[1778300996870,28.73,80467.85,0.0,-0.87458,0.0001,15.41375]
[1778301003812,28.73,80467.85,0.0,-0.87458,0.0001,15.41423]
[1778301007159,28.73,80470.69,0.0,-0.8743,0.0001,15.43844]
[1778301007309,28.73,80470.69,0.0,-0.8743,0.0001,15.43844]
[1778301012260,28.73,80471.97,0.0,-0.87417,0.0001,15.44965]
[1778301012315,28.73,80471.97,0.0,-0.87417,0.0001,15.44965]
[1778301012875,28.73,80471.04,0.0,-0.87426,0.0001,15.44188]
[1778301019400,28.73,80470.82,0.0,-0.87428,0.0001,15.44036]
[1778301019561,28.73,80470.82,0.0,-0.87428,0.0001,15.44036]
[1778301019814,28.73,80470.82,0.0,-0.87428,0.0001,15.44036]
[1778301023014,28.73,80471.8,0.0,-0.87418,0.0001,15.44938]
[1778301023062,28.73,80471.8,0.0,-0.87418,0.0001,15.44938]
[1778301023953,28.73,80472.04,0.0,-0.87415,0.0001,15.45166]
[1778301029995,28.73,80471.14,0.0,-0.87423,0.0001,15.44487]
[1778301033273,28.73,80471.8,0.0,-0.87419,0.0001,15.44691]
[1778301033310,28.73,80471.8,0.0,-0.87419,0.0001,15.44691]
[1778301039058,28.74,80472.35,0.0,-0.87412,0.0001,15.4525]
[1778301044095,28.74,80471.62,0.0,-0.87418,0.0001,15.44706]
[1778301048124,28.74,80462.13,0.0,-0.87509,0.0001,15.36756]
[1778301048452,28.74,80462.13,0.0,-0.87509,0.0001,15.36756]
[1778301048457,28.74,80462.13,0.0,-0.87509,0.0001,15.36756]
[1778301048564,28.74,80462.13,0.0,-0.87509,0.0001,15.36756]
[1778301049131,28.74,80460.22,0.0,-0.87527,0.0001,15.35159]
[1778301049674,28.74,80460.22,0.0,-0.87527,0.0001,15.35159]
[1778301049813,28.74,80460.22,0.0,-0.87527,0.0001,15.35159]
[1778301049914,28.74,80460.22,0.0,-0.87527,0.0001,15.35184]
[1778301055183,28.74,80460.64,0.0,-0.87522,0.0001,15.35641]
[1778301055313,28.74,80460.64,0.0,-0.87522,0.0001,15.35641]
[1778301055394,28.74,80460.64,0.0,-0.87522,0.0001,15.35641]
[1778301055570,28.74,80460.64,0.0,-0.87522,0.0001,15.35641]
[1778301055667,28.74,80460.64,0.0,-0.87521,0.0001,15.3569]
[1778301062223,28.74,80461.09,0.0,-0.87515,0.0001,15.36205]
[1778301069822,28.74,80461.04,0.0,-0.87514,0.0001,15.36266]
[1778301069956,28.74,80461.04,0.0,-0.87514,0.0001,15.36266]
[1778301070079,28.74,80461.04,0.0,-0.87514,0.0001,15.36266]
[1778301070030,28.74,80461.04,0.0,-0.87514,0.0001,15.36322]
[1778301072221,28.74,80460.16,0.0,-0.87522,0.0001,15.35618]
[1778301072319,28.74,80460.16,0.0,-0.87522,0.0001,15.35618]
[1778301076841,28.75,80461.39,0.0,-0.87509,0.0001,15.36724]
[1778301076895,28.75,80461.39,0.0,-0.87509,0.0001,15.36724]
[1778301077064,28.75,80461.39,0.0,-0.87509,0.0001,15.36724]
[1778301076996,28.75,80461.33,0.0,-0.8751,0.0001,15.36689]
[1778301082363,28.75,80454.8,0.0,-0.87571,0.0001,15.31282]
[1778301083619,28.75,80454.8,0.0,-0.87571,0.0001,15.31282]
[1778301083735,28.75,80454.8,0.0,-0.87571,0.0001,15.31282]
[1778301083818,28.75,80454.8,0.0,-0.87571,0.0001,15.31282]
[1778301083912,28.75,80454.23,0.0,-0.87576,0.0001,15.30824]
[1778301089412,28.75,80453.79,0.0,-0.87579,0.0001,15.30585]
[1778301094447,28.75,80444.99,0.0,-0.87664,0.0001,15.22891]
[1778301096213,28.75,80445.16,0.0,-0.87662,0.0001,15.23067]
[1778301096313,28.75,80445.16,0.0,-0.87662,0.0001,15.23067]
[1778301096556,28.75,80445.16,0.0,-0.87662,0.0001,15.23067]
[1778301096810,28.75,80445.16,0.0,-0.87662,0.0001,15.23067]
[1778301096911,28.75,80444.73,0.0,-0.87666,9e-05,15.22738]
[1778301100312,28.75,80445.49,0.0,-0.87659,0.0001,15.23371]
[1778301100563,28.75,80445.49,0.0,-0.87659,0.0001,15.23371]
[1778301103510,28.75,80452.65,0.0,-0.8759,0.0001,15.2939]
[1778301106406,28.75,80453.37,0.0,-0.87584,0.0001,15.29981]
[1778301106565,28.75,80453.37,0.0,-0.87584,0.0001,15.29981]
[1778301106756,28.75,80453.37,0.0,-0.87584,0.0001,15.29981]
[1778301106819,28.75,80453.37,0.0,-0.87584,0.0001,15.29981]
[1778301106857,28.75,80453.18,0.0,-0.87585,0.0001,15.29851]
[1778301113580,28.75,80452.92,0.0,-0.87585,0.0001,15.29848]
[1778301115693,28.75,80452.92,0.0,-0.87585,0.0001,15.29848]
[1778301115697,28.75,80452.92,0.0,-0.87585,0.0001,15.29848]
[1778301115814,28.75,80452.92,0.0,-0.87585,0.0001,15.29848]
[1778301115851,28.76,80452.92,0.0,-0.87584,0.0001,15.29913]
[1778301119953,28.76,80452.44,0.0,-0.87588,0.0001,15.29611]
[1778301120061,28.76,80452.44,0.0,-0.87588,0.0001,15.29611]
[1778301123681,28.76,80451.86,0.0,-0.87592,0.0001,15.29265]
[1778301123737,28.76,80451.86,0.0,-0.87592,0.0001,15.29265]
[1778301123812,28.76,80451.86,0.0,-0.87592,0.0001,15.29265]
[1778301123885,28.76,80452.76,0.0,-0.87583,0.0001,15.30059]
[1778301126293,28.76,80451.9,0.0,-0.8759,0.0001,15.29407]
[1778301126310,28.76,80451.9,0.0,-0.8759,0.0001,15.29407]
[1778301127191,28.76,80451.9,0.0,-0.8759,0.0001,15.29407]
[1778301127310,28.76,80452.71,0.0,-0.87582,0.0001,15.30126]
[1778301127411,28.76,80452.71,0.0,-0.87582,0.0001,15.30162]
[1778301131740,28.76,80452.67,0.0,-0.87581,0.0001,15.30239]
[1778301131809,28.76,80452.67,0.0,-0.87581,0.0001,15.30239]
[1778301137750,28.77,80453.95,0.0,-0.87565,0.0001,15.31576]
[1778301138539,28.77,80453.95,0.0,-0.87565,0.0001,15.31576]
[1778301138564,28.77,80453.95,0.0,-0.87565,0.0001,15.31576]
[1778301138832,28.77,80453.95,0.0,-0.87565,0.0001,15.31576]
[1778301139064,28.77,80453.95,0.0,-0.87565,0.0001,15.31576]
[1778301139163,28.77,80454.08,0.0,-0.87564,0.0001,15.31722]
[1778301145806,28.77,80453.11,0.0,-0.8757,0.0001,15.31167]
[1778301148810,28.77,80452.41,0.0,-0.87576,0.0001,15.30657]
[1778301149071,28.77,80452.41,0.0,-0.87576,0.0001,15.30657]
[1778301149207,28.77,80452.41,0.0,-0.87576,0.0001,15.30657]
[1778301149075,28.77,80447.59,0.0,-0.87621,0.0001,15.26644]
[1778301149312,28.77,80447.59,0.0,-0.87621,0.0001,15.26644]
[1778301153353,28.77,80446.93,0.0,-0.87628,0.0001,15.25876]
[1778301153561,28.77,80446.93,0.0,-0.87628,0.0001,15.25876]
[1778301158899,28.78,80446.17,0.0,-0.87632,0.0001,15.25525]
[1778301164023,28.78,80446.22,0.0,-0.8763,0.0001,15.25663]
[1778301164062,28.78,80446.22,0.0,-0.8763,0.0001,15.25663]
[1778301164124,28.78,80446.22,0.0,-0.87629,0.0001,15.25771]
[1778301164414,28.78,80446.22,0.0,-0.87629,0.0001,15.25771]
[1778301164565,28.78,80446.22,0.0,-0.87629,0.0001,15.25771]
[1778301167962,28.78,80441.88,0.0,-0.8767,9e-05,15.22178]
[1778301169430,28.78,80441.88,0.0,-0.8767,9e-05,15.22178]
[1778301169565,28.78,80441.88,0.0,-0.8767,9e-05,15.22178]
[1778301175011,28.78,80442.27,0.0,-0.87665,9e-05,15.22618]
[1778301177671,28.78,80443.71,0.0,-0.87651,9e-05,15.23859]
[1778301177818,28.78,80443.71,0.0,-0.87651,9e-05,15.23859]
[1778301178096,28.78,80443.71,0.0,-0.87651,9e-05,15.23859]
[1778301178197,28.78,80443.28,0.0,-0.87655,9e-05,15.23511]
[1778301178311,28.78,80443.28,0.0,-0.87655,9e-05,15.23511]
[1778301180225,28.78,80445.08,0.0,-0.87637,0.0001,15.25073]
[1778301180309,28.79,80446.61,0.0,-0.87622,0.0001,15.26407]
[1778301186088,28.79,80447.42,0.0,-0.87611,0.0001,15.27362]
[1778301187030,28.79,80447.42,0.0,-0.87611,0.0001,15.27362]
[1778301187065,28.79,80447.42,0.0,-0.87611,0.0001,15.27362]
[1778301187216,28.79,80447.37,0.0,-0.87611,0.0001,15.27365]
[1778301187702,28.79,80447.37,0.0,-0.87611,0.0001,15.27365]
[1778301187812,28.79,80447.37,0.0,-0.87611,0.0001,15.27365]
[1778301193137,28.79,80447.02,0.0,-0.87611,0.0001,15.27338]
[1778301193294,28.79,80447.02,0.0,-0.87611,0.0001,15.27338]
[1778301193313,28.79,80447.02,0.0,-0.87611,0.0001,15.27338]
[1778301198864,28.8,80448.29,0.0,-0.87596,0.0001,15.2863]
[1778301199067,28.8,80448.29,0.0,-0.87596,0.0001,15.2863]
[1778301199179,28.8,80447.99,0.0,-0.87599,0.0001,15.28421]
[1778301199489,28.8,80447.99,0.0,-0.87599,0.0001,15.28421]
[1778301199564,28.8,80447.99,0.0,-0.87599,0.0001,15.28421]
[1778301201559,28.8,80448.88,0.0,-0.87589,0.0001,15.29255]
[1778301202200,28.8,80448.97,0.0,-0.87588,0.0001,15.29374]
[1778301207235,28.8,80450.94,0.0,-0.87567,0.0001,15.3123]
[1778301208006,28.8,80450.94,0.0,-0.87567,0.0001,15.3123]
[1778301208067,28.8,80450.94,0.0,-0.87567,0.0001,15.3123]
[1778301208242,28.8,80450.39,0.0,-0.87572,0.0001,15.30806]
[1778301208879,28.8,80450.39,0.0,-0.87572,0.0001,15.30806]
[1778301209060,28.8,80450.39,0.0,-0.87572,0.0001,15.30806]
[1778301216301,28.81,80448.12,0.0,-0.87593,0.0001,15.28751]
[1778301218500,28.81,80447.52,0.0,-0.87599,0.0001,15.28253]
[1778301218562,28.81,80447.52,0.0,-0.87599,0.0001,15.28253]
[1778301219178,28.81,80447.52,0.0,-0.87599,0.0001,15.28253]
[1778301219279,28.81,80447.35,0.0,-0.87599,0.0001,15.28195]
[1778301219316,28.81,80447.35,0.0,-0.87599,0.0001,15.28195]
[1778301225364,28.81,80447.36,0.0,-0.87596,0.0001,15.28494]
[1778301226739,28.81,80447.36,0.0,-0.87596,0.0001,15.28494]
[1778301226812,28.81,80447.36,0.0,-0.87596,0.0001,15.28494]
[1778301226832,28.81,80447.25,0.0,-0.87596,0.0001,15.28443]
[1778301227639,28.81,80447.25,0.0,-0.87596,0.0001,15.28443]
[1778301227812,28.81,80447.25,0.0,-0.87596,0.0001,15.28443]
[1778301237449,28.82,80447.64,0.0,-0.87588,0.0001,15.29208]
[1778301241963,28.82,80448.15,0.0,-0.87581,0.0001,15.29751]
[1778301242070,28.82,80448.15,0.0,-0.87581,0.0001,15.29751]
[1778301242171,28.82,80448.15,0.0,-0.87581,0.0001,15.29789]
[1778301242797,28.82,80448.15,0.0,-0.87581,0.0001,15.29789]
[1778301242814,28.82,80448.15,0.0,-0.87581,0.0001,15.29789]
[1778301246512,28.82,80459.23,0.0,-0.87473,0.0001,15.39249]
[1778301247859,28.82,80459.23,0.0,-0.87473,0.0001,15.39249]
[1778301248063,28.82,80459.23,0.0,-0.87473,0.0001,15.39249]
[1778301248164,28.82,80463.37,0.0,-0.87433,0.0001,15.42791]
[1778301249534,28.82,80459.39,0.0,-0.87471,0.0001,15.3948]
[1778301250337,28.82,80459.39,0.0,-0.87471,0.0001,15.3948]
[1778301250564,28.82,80459.39,0.0,-0.87471,0.0001,15.3948]
[1778301251548,28.82,80459.24,0.0,-0.87472,0.0001,15.394]
[1778301256583,28.83,80465.04,0.0,-0.87415,0.0001,15.44393]
[1778301257655,28.83,80465.04,0.0,-0.87415,0.0001,15.44393]
[1778301257811,28.83,80465.04,0.0,-0.87415,0.0001,15.44393]
[1778301257894,28.83,80465.11,0.0,-0.87414,0.0001,15.44468]
[1778301258792,28.83,80465.11,0.0,-0.87414,0.0001,15.44468]
[1778301258816,28.83,80465.11,0.0,-0.87414,0.0001,15.44468]
[1778301264310,28.83,80463.58,0.0,-0.87428,0.0001,15.4326]
[1778301264565,28.83,80461.69,0.0,-0.87446,0.0001,15.41687]
[1778301265255,28.83,80461.69,0.0,-0.87446,0.0001,15.41687]
[1778301265313,28.83,80461.69,0.0,-0.87446,0.0001,15.41687]
[1778301264639,28.83,80460.91,0.0,-0.87453,0.0001,15.4105]
[1778301269856,28.83,80460.47,0.0,-0.87458,0.0001,15.40628]
[1778301270064,28.83,80460.47,0.0,-0.87458,0.0001,15.40628]
[1778301270271,28.83,80460.47,0.0,-0.87458,0.0001,15.40628]
[1778301270310,28.83,80460.47,0.0,-0.87458,0.0001,15.40628]
[1778301270681,28.83,80464.77,0.0,-0.87417,0.0001,15.44188]
[1778301277730,28.83,80464.94,0.0,-0.87417,0.0001,15.43991]
[1778301280550,28.83,80465.16,0.0,-0.87415,0.0001,15.44154]
[1778301280573,28.83,80465.16,0.0,-0.87415,0.0001,15.44154]
[1778301284547,28.82,80465.68,0.0,-0.87412,0.0001,15.44482]
[1778301284559,28.82,80465.68,0.0,-0.87412,0.0001,15.44482]
[1778301284779,28.82,80465.74,0.0,-0.87411,0.0001,15.4451]
[1778301285979,28.82,80465.74,0.0,-0.87411,0.0001,15.4451]
[1778301286065,28.82,80465.74,0.0,-0.87411,0.0001,15.4451]
[1778301291828,28.82,80465.48,0.0,-0.87416,0.0001,15.44142]
[1778301297312,28.82,80465.88,0.0,-0.87413,0.0001,15.44414]
[1778301297565,28.82,80465.88,0.0,-0.87413,0.0001,15.44414]
[1778301298058,28.82,80465.88,0.0,-0.87413,0.0001,15.44414]
[1778301298313,28.82,80465.88,0.0,-0.87413,0.0001,15.44414]
[1778301298159,28.82,80465.88,0.0,-0.87413,0.0001,15.4435]
[1778301303912,28.82,80466.02,0.0,-0.87414,0.0001,15.44339]
[1778301311262,28.82,80466.12,0.0,-0.87413,0.0001,15.44359]
[1778301311315,28.82,80466.12,0.0,-0.87413,0.0001,15.44359]
[1778301311363,28.82,80465.79,0.0,-0.87417,0.0001,15.43996]
[1778301313135,28.82,80463.47,0.0,-0.8744,0.0001,15.42021]
[1778301313319,28.82,80463.47,0.0,-0.8744,0.0001,15.42021]
[1778301318812,28.81,80465.35,0.0,-0.87423,0.0001,15.43479]
[1778301319059,28.81,80465.35,0.0,-0.87423,0.0001,15.43479]
[1778301319160,28.81,80464.78,0.0,-0.87429,0.0001,15.42974]
[1778301328214,28.81,80465.28,0.0,-0.87425,0.0001,15.4337]
[1778301328320,28.81,80465.28,0.0,-0.87425,0.0001,15.4337]
[1778301334123,28.81,80461.42,0.0,-0.87469,0.0001,15.39353]
[1778301335086,28.81,80461.42,0.0,-0.87469,0.0001,15.39353]
[1778301335309,28.81,80461.42,0.0,-0.87469,0.0001,15.39353]
[1778301335410,28.81,80461.81,0.0,-0.87465,0.0001,15.39654]
[1778301335775,28.81,80461.81,0.0,-0.87465,0.0001,15.39654]
[1778301335814,28.81,80461.81,0.0,-0.87465,0.0001,15.39654]
[1778301346214,28.8,80459.0,0.0,-0.87496,0.0001,15.37]
[1778301347092,28.8,80459.0,0.0,-0.87496,0.0001,15.37]
[1778301347311,28.8,80459.0,0.0,-0.87496,0.0001,15.37]
[1778301347412,28.8,80459.2,0.0,-0.87494,0.0001,15.3714]
[1778301348590,28.8,80459.2,0.0,-0.87494,0.0001,15.3714]
[1778301348812,28.8,80459.2,0.0,-0.87494,0.0001,15.3714]
[1778301354270,28.8,80459.37,0.0,-0.87495,0.0001,15.37076]
[1778301362326,28.8,80459.23,0.0,-0.87499,0.0001,15.36708]
[1778301363864,28.8,80459.23,0.0,-0.87499,0.0001,15.36708]
[1778301364062,28.8,80459.23,0.0,-0.87499,0.0001,15.36708]
[1778301364131,28.8,80459.23,0.0,-0.875,0.0001,15.36643]
[1778301365116,28.8,80459.23,0.0,-0.875,0.0001,15.36643]
[1778301365311,28.8,80459.23,0.0,-0.875,0.0001,15.36643]
[1778301376434,28.79,80459.34,0.0,-0.87503,0.0001,15.36339]
[1778301380399,28.79,80459.34,0.0,-0.87503,0.0001,15.36339]
[1778301380569,28.79,80459.34,0.0,-0.87503,0.0001,15.36339]
[1778301380608,28.79,80459.36,0.0,-0.87505,0.0001,15.36186]
[1778301381545,28.79,80459.36,0.0,-0.87505,0.0001,15.36186]
[1778301381563,28.79,80459.36,0.0,-0.87505,0.0001,15.36186]
[1778301386786,28.79,80460.81,0.0,-0.87493,0.0001,15.37265]
[1778301386815,28.79,80460.81,0.0,-0.87493,0.0001,15.37265]
[1778301391930,28.78,80461.75,0.0,-0.87486,0.0001,15.37872]
[1778301392816,28.78,80461.29,0.0,-0.87494,0.0001,15.3701]
[1778301393069,28.78,80461.29,0.0,-0.87494,0.0001,15.3701]
[1778301393563,28.78,80461.29,0.0,-0.87494,0.0001,15.36974]
[1778301393654,28.78,80461.29,0.0,-0.87495,0.0001,15.36937]
[1778301400602,28.78,80461.73,0.0,-0.87494,0.0001,15.37054]
[1778301405060,28.78,80461.73,0.0,-0.87494,0.0001,15.37054]
[1778301405311,28.78,80461.73,0.0,-0.87494,0.0001,15.37054]
[1778301410673,28.77,80461.73,0.0,-0.87498,0.0001,15.36691]
[1778301411766,28.77,80461.73,0.0,-0.87498,0.0001,15.36691]
[1778301411811,28.77,80461.73,0.0,-0.87498,0.0001,15.36691]
[1778301412662,28.77,80461.73,0.0,-0.87498,0.0001,15.36655]
[1778301412813,28.77,80461.73,0.0,-0.87498,0.0001,15.36655]
[1778301412914,28.77,80461.73,0.0,-0.87499,0.0001,15.36619]
[1778301417992,28.77,80461.75,0.0,-0.875,0.0001,15.36494]
[1778301418072,28.77,80461.75,0.0,-0.875,0.0001,15.36494]
[1778301425777,28.77,80461.74,0.0,-0.87504,0.0001,15.36168]
[1778301427384,28.77,80461.74,0.0,-0.87504,0.0001,15.36168]
[1778301427481,28.77,80461.74,0.0,-0.87504,0.0001,15.36137]
[1778301427564,28.77,80461.74,0.0,-0.87504,0.0001,15.36137]
[1778301431688,28.77,80461.74,0.0,-0.87505,0.0001,15.36107]
[1778301431814,28.77,80461.74,0.0,-0.87505,0.0001,15.36107]
[1778301437861,28.76,80463.64,0.0,-0.8749,0.0001,15.3744]
[1778301439676,28.76,80463.76,0.0,-0.87489,0.0001,15.37515]
[1778301439813,28.76,80463.76,0.0,-0.87489,0.0001,15.37515]
[1778301440635,28.76,80463.82,0.0,-0.87488,0.0001,15.37539]
[1778301440812,28.76,80463.82,0.0,-0.87488,0.0001,15.37539]
[1778301440882,28.76,80463.78,0.0,-0.87489,0.0001,15.37479]
[1778301443903,28.76,80455.43,0.0,-0.8757,0.0001,15.30367]
[1778301445171,28.76,80455.43,0.0,-0.8757,0.0001,15.30367]
[1778301445309,28.76,80455.43,0.0,-0.8757,0.0001,15.30367]
[1778301445410,28.76,80453.37,0.0,-0.8759,0.0001,15.28617]
[1778301451959,28.76,80447.57,0.0,-0.87649,0.0001,15.23274]
[1778301453123,28.76,80447.57,0.0,-0.87649,0.0001,15.23274]
[1778301453311,28.76,80447.57,0.0,-0.87649,0.0001,15.23274]
[1778301455987,28.76,80440.83,0.0,-0.87712,9e-05,15.1762]
[1778301458001,28.76,80435.67,0.0,-0.87761,9e-05,15.13308]
[1778301458713,28.76,80435.67,0.0,-0.87761,9e-05,15.13308]
[1778301458811,28.76,80435.67,0.0,-0.87761,9e-05,15.13308]
[1778301461023,28.76,80428.74,0.0,-0.87826,9e-05,15.07546]
[1778301461833,28.76,80428.74,0.0,-0.87826,9e-05,15.07546]
[1778301462062,28.76,80428.74,0.0,-0.87826,9e-05,15.07546]
[1778301462150,28.76,80423.02,0.0,-0.87879,9e-05,15.02777]
[1778301465051,28.76,80427.71,0.0,-0.87834,9e-05,15.06795]
[1778301467530,28.76,80428.87,0.0,-0.87823,9e-05,15.07791]
[1778301467562,28.76,80430.37,0.0,-0.87809,9e-05,15.09071]
[1778301471613,28.76,80432.65,0.0,-0.87786,9e-05,15.11058]
[1778301471809,28.76,80432.65,0.0,-0.87786,9e-05,15.11058]
[1778301472100,28.76,80432.63,0.0,-0.87786,9e-05,15.11059]
[1778301476901,28.76,80434.57,0.0,-0.87767,9e-05,15.12754]
[1778301477064,28.76,80434.57,0.0,-0.87767,9e-05,15.12754]
[1778301482171,28.77,80434.72,0.0,-0.87765,9e-05,15.12982]
[1778301484062,28.77,80433.52,0.0,-0.87776,9e-05,15.11993]
[1778301484311,28.77,80433.52,0.0,-0.87776,9e-05,15.11993]
[1778301485821,28.77,80433.69,0.0,-0.87774,9e-05,15.12156]
[1778301486062,28.77,80433.69,0.0,-0.87774,9e-05,15.12156]
[1778301486200,28.77,80435.23,0.0,-0.87759,9e-05,15.13488]
[1778301489363,28.77,80435.04,0.0,-0.8776,9e-05,15.13366]
[1778301489568,28.77,80435.04,0.0,-0.8776,9e-05,15.13366]
[1778301502312,28.77,80435.24,0.0,-0.87755,9e-05,15.13822]
[1778301502962,28.77,80435.24,0.0,-0.87755,9e-05,15.13822]
[1778301503067,28.77,80435.24,0.0,-0.87755,9e-05,15.13822]
[1778301503168,28.77,80435.24,0.0,-0.87755,9e-05,15.13844]
[1778301509473,28.77,80435.2,0.0,-0.87755,9e-05,15.13832]
[1778301509563,28.77,80435.2,0.0,-0.87755,9e-05,15.13832]
[1778301512382,28.77,80440.5,0.0,-0.87705,9e-05,15.1806]
[1778301513303,28.77,80440.5,0.0,-0.87705,9e-05,15.1806]
[1778301513310,28.77,80440.5,0.0,-0.87705,9e-05,15.1806]
[1778301515468,28.77,80442.5,0.0,-0.87686,9e-05,15.19771]
[1778301515564,28.77,80442.5,0.0,-0.87686,9e-05,15.19771]
[1778301515569,28.77,80442.61,0.0,-0.87685,9e-05,15.19878]
[1778301520781,28.78,80442.31,0.0,-0.87687,9e-05,15.19696]
[1778301520811,28.78,80442.31,0.0,-0.87687,9e-05,15.19696]
[1778301526480,28.78,80442.59,0.0,-0.87683,9e-05,15.20008]
[1778301529761,28.78,80441.95,0.0,-0.87689,9e-05,15.19506]
[1778301529811,28.78,80441.95,0.0,-0.87689,9e-05,15.19506]
[1778301533209,28.78,80442.06,0.0,-0.87688,9e-05,15.19622]
[1778301533313,28.78,80442.06,0.0,-0.87688,9e-05,15.19622]
[1778301533411,28.78,80442.06,0.0,-0.87687,9e-05,15.19645]
[1778301534550,28.78,80442.06,0.0,-0.87687,9e-05,15.19645]
[1778301534560,28.78,80442.06,0.0,-0.87687,9e-05,15.19645]
[1778301540579,28.78,80442.54,0.0,-0.87682,9e-05,15.20147]
[1778301540818,28.78,80442.54,0.0,-0.87682,9e-05,15.20147]
[1778301541071,28.78,80442.54,0.0,-0.87682,9e-05,15.20147]
[1778301544448,28.78,80443.41,0.0,-0.87673,9e-05,15.20909]
[1778301544560,28.78,80443.41,0.0,-0.87673,9e-05,15.20909]
[1778301544609,28.78,80441.6,0.0,-0.8769,9e-05,15.19396]
[1778301549644,28.78,80440.4,0.0,-0.87701,9e-05,15.18441]
[1778301551901,28.78,80440.4,0.0,-0.87701,9e-05,15.18441]
[1778301552059,28.78,80440.4,0.0,-0.87701,9e-05,15.18441]
[1778301557174,28.78,80440.14,0.0,-0.87703,9e-05,15.18295]
[1778301560378,28.78,80439.17,0.0,-0.87711,9e-05,15.17516]
[1778301560561,28.78,80439.17,0.0,-0.87711,9e-05,15.17516]
[1778301560608,28.78,80439.17,0.0,-0.87711,9e-05,15.17578]
[1778301565756,28.79,80442.01,0.0,-0.8768,9e-05,15.20246]
[1778301570791,28.79,80440.86,0.0,-0.87689,9e-05,15.19514]
[1778301575826,28.79,80440.44,0.0,-0.87693,9e-05,15.18996]
[1778301582875,28.8,80440.32,0.0,-0.8769,9e-05,15.1922]
[1778301587910,28.8,80441.47,0.0,-0.87676,9e-05,15.20413]
[1778301592945,28.8,80439.47,0.0,-0.87693,9e-05,15.18959]
[1778301598987,28.81,80439.87,0.0,-0.87686,9e-05,15.19572]
[1778301609057,28.81,80440.89,0.0,-0.87671,9e-05,15.20867]
[1778301618121,28.82,80440.34,0.0,-0.87672,9e-05,15.20787]
[1778301623155,28.82,80440.39,0.0,-0.87669,9e-05,15.21036]
[1778301636246,28.83,80440.45,0.0,-0.87665,9e-05,15.21209]
[1778301643295,28.83,80440.15,0.0,-0.87665,9e-05,15.21234]
[1778301648330,28.84,80440.31,0.0,-0.87661,9e-05,15.21564]
[1778301653365,28.84,80432.51,0.0,-0.87733,9e-05,15.15189]
[1778301655379,28.84,80428.76,0.0,-0.87768,9e-05,15.12077]
[1778301659407,28.84,80422.61,0.0,-0.87824,9e-05,15.07133]
[1778301664442,28.84,80421.03,0.0,-0.87836,9e-05,15.06028]
[1778301668470,28.85,80427.27,0.0,-0.87775,9e-05,15.11476]
[1778301670484,28.85,80431.84,0.0,-0.8773,9e-05,15.15398]
[1778301674512,28.85,80437.09,0.0,-0.87679,9e-05,15.19961]
[1778301679547,28.85,80434.89,0.0,-0.87697,9e-05,15.183]
[1778301685589,28.86,80433.88,0.0,-0.87705,9e-05,15.17597]
[1778301692638,28.86,80433.62,0.0,-0.8771,9e-05,15.1704]
[1778301698680,28.86,80433.72,0.0,-0.87708,9e-05,15.17175]
[1778301701701,28.86,80426.33,0.0,-0.87778,9e-05,15.11019]
[1778301703715,28.86,80423.86,0.0,-0.878,9e-05,15.08992]
[1778301708750,28.86,80422.76,0.0,-0.8781,9e-05,15.08184]
[1778301713787,28.86,80421.02,0.0,-0.87823,9e-05,15.06999]
[1778301718822,28.87,80423.15,0.0,-0.878,9e-05,15.0906]
[1778301725871,28.87,80422.95,0.0,-0.87799,9e-05,15.09098]
[1778301730908,28.87,80428.48,0.0,-0.87746,9e-05,15.13812]
[1778301735943,28.87,80428.77,0.0,-0.87741,9e-05,15.14261]
[1778301740979,28.88,80432.06,0.0,-0.87707,9e-05,15.17227]
[1778301746014,28.88,80431.25,0.0,-0.87713,9e-05,15.16753]
[1778301751049,28.88,80431.4,0.0,-0.87711,9e-05,15.16683]
[1778301757091,28.89,80431.56,0.0,-0.87707,9e-05,15.17062]
[1778301762126,28.89,80431.64,0.0,-0.87704,9e-05,15.17332]
[1778301767161,28.89,80431.36,0.0,-0.87705,9e-05,15.17261]
[1778301772196,28.89,80431.62,0.0,-0.87702,9e-05,15.17496]
[1778301777231,28.89,80430.61,0.0,-0.87711,9e-05,15.1667]
[1778301781259,28.89,80424.13,0.0,-0.87772,9e-05,15.11285]
[1778301786294,28.89,80422.16,0.0,-0.8779,9e-05,15.09701]
[1778301791329,28.9,80422.15,0.0,-0.87787,9e-05,15.09939]
[1778301796364,28.9,80424.13,0.0,-0.87766,9e-05,15.1183]
[1778301801399,28.9,80422.19,0.0,-0.87782,9e-05,15.10435]
[1778301807441,28.91,80422.23,0.0,-0.87778,9e-05,15.1074]
[1778301812476,28.91,80421.77,0.0,-0.87783,9e-05,15.10177]
[1778301817511,28.91,80415.59,0.0,-0.87839,9e-05,15.05159]
[1778301822546,28.91,80412.35,0.0,-0.87867,9e-05,15.02675]
[1778301827581,28.92,80411.01,0.0,-0.87876,9e-05,15.01878]
[1778301829939,28.92,80409.86,0.0,-0.87885,9e-05,15.01012]
[1778301830607,28.92,80404.51,0.0,-0.87935,9e-05,14.96589]
[1778301834137,28.92,80401.91,0.0,-0.87958,9e-05,14.94547]
[1778301838770,28.92,80402.56,0.0,-0.8795,9e-05,14.95255]
[1778301838810,28.92,80402.56,0.0,-0.8795,9e-05,14.95255]
[1778301838872,28.92,80402.78,0.0,-0.87947,9e-05,14.9548]
[1778301845709,28.93,80403.47,0.0,-0.87937,9e-05,14.96353]
[1778301850744,28.93,80405.82,0.0,-0.87913,9e-05,14.98526]
[1778301853765,28.93,80412.76,0.0,-0.87847,9e-05,15.04422]
[1778301856295,28.93,80413.58,0.0,-0.87838,9e-05,15.05164]
[1778301861821,28.94,80411.29,0.0,-0.87858,9e-05,15.03432]
[1778301862323,28.94,80411.29,0.0,-0.87858,9e-05,15.03432]
[1778301867078,28.94,80409.43,0.0,-0.87874,9e-05,15.01983]
[1778301867310,28.94,80409.43,0.0,-0.87874,9e-05,15.01983]
[1778301867411,28.94,80409.43,0.0,-0.87873,9e-05,15.02084]
[1778301872898,28.94,80408.27,0.0,-0.87885,9e-05,15.00889]
[1778301877933,28.94,80408.31,0.0,-0.87882,9e-05,15.01094]
[1778301879947,28.95,80400.4,0.0,-0.87955,9e-05,14.94583]
[1778301888006,28.95,80399.85,0.0,-0.87956,9e-05,14.94466]
[1778301893041,28.95,80399.89,0.0,-0.87953,9e-05,14.9472]
[1778301902105,28.96,80399.95,0.0,-0.87948,9e-05,14.95174]
[1778301906132,28.96,80406.73,0.0,-0.87883,9e-05,15.01032]
[1778301908146,28.96,80401.21,0.0,-0.87933,9e-05,14.96515]
[1778301913181,28.97,80403.23,0.0,-0.87912,9e-05,14.98406]
[1778301918216,28.97,80412.24,0.0,-0.87825,9e-05,15.06138]
[1778301920230,28.97,80416.28,0.0,-0.87787,9e-05,15.09555]
[1778301927540,28.97,80416.18,0.0,-0.87787,9e-05,15.09544]
[1778301930301,28.97,80422.12,0.0,-0.87729,9e-05,15.1464]
[1778301931210,28.97,80422.12,0.0,-0.87729,9e-05,15.1464]
[1778301936343,28.97,80426.87,0.0,-0.87686,9e-05,15.18308]
[1778301939314,28.97,80428.49,0.0,-0.8767,9e-05,15.19676]
[1778301945406,28.97,80430.18,0.0,-0.87654,9e-05,15.21127]
[1778301947694,28.97,80430.25,0.0,-0.87653,9e-05,15.21187]
[1778301948431,28.97,80436.12,0.0,-0.87598,9e-05,15.26089]
[1778301951204,28.97,80437.73,0.0,-0.87583,9e-05,15.2742]
[1778301951312,28.97,80437.73,0.0,-0.87583,9e-05,15.2742]
[1778301951452,28.97,80437.76,0.0,-0.87582,9e-05,15.27437]
[1778301955483,28.97,80429.93,0.0,-0.87657,9e-05,15.20871]
[1778301957721,28.97,80431.64,0.0,-0.87641,9e-05,15.22299]
[1778301957814,28.97,80431.64,0.0,-0.87641,9e-05,15.22299]
[1778301958248,28.97,80432.23,0.0,-0.87635,9e-05,15.22789]
[1778301958311,28.97,80432.23,0.0,-0.87635,9e-05,15.22789]
[1778301958349,28.97,80432.23,0.0,-0.87635,9e-05,15.22787]
[1778301961527,28.97,80438.22,0.0,-0.87579,9e-05,15.2778]
[1778301962534,28.97,80444.04,0.0,-0.87523,0.0001,15.3267]
[1778301965316,28.97,80444.31,0.0,-0.8752,0.0001,15.32934]
[1778301965566,28.97,80444.31,0.0,-0.8752,0.0001,15.32934]
[1778301970010,28.97,80444.42,0.0,-0.87519,0.0001,15.33031]
[1778301970063,28.97,80444.42,0.0,-0.87519,0.0001,15.33031]
[1778301978649,28.97,80443.89,0.0,-0.87526,0.0001,15.32434]
[1778301980290,28.97,80443.89,0.0,-0.87526,0.0001,15.32434]
[1778301980310,28.97,80443.89,0.0,-0.87526,0.0001,15.32434]
[1778301980762,28.97,80443.89,0.0,-0.87526,0.0001,15.32434]
[1778301980816,28.97,80443.89,0.0,-0.87526,0.0001,15.32434]
[1778301980914,28.97,80443.91,0.0,-0.87526,0.0001,15.32423]
[1778301986705,28.97,80443.91,0.0,-0.87527,0.0001,15.32339]
[1778301992754,28.97,80444.04,0.0,-0.87529,0.0001,15.31967]
[1778301995197,28.97,80444.19,0.0,-0.87528,0.0001,15.32067]
[1778301995317,28.97,80444.19,0.0,-0.87528,0.0001,15.32067]
[1778301998838,28.97,80443.26,0.0,-0.87537,0.0001,15.31253]
[1778301999065,28.97,80443.26,0.0,-0.87537,0.0001,15.31253]
[1778301998887,28.97,80443.27,0.0,-0.87537,0.0001,15.31249]
[1778302004838,28.97,80440.96,0.0,-0.8756,0.0001,15.2925]
[1778302005987,28.97,80440.96,0.0,-0.8756,0.0001,15.2925]
[1778302006067,28.97,80440.96,0.0,-0.8756,0.0001,15.2925]
[1778302010790,28.97,80440.38,0.0,-0.87566,9e-05,15.28721]
[1778302010813,28.97,80440.38,0.0,-0.87566,9e-05,15.28721]
[1778302015915,28.97,80440.26,0.0,-0.87568,9e-05,15.2857]
[1778302021957,28.97,80434.21,0.0,-0.87626,9e-05,15.2347]
[1778302023971,28.97,80430.37,0.0,-0.87662,9e-05,15.20268]
[1778302024881,28.97,80430.37,0.0,-0.87662,9e-05,15.20268]
[1778302025063,28.97,80430.37,0.0,-0.87662,9e-05,15.20268]
[1778302025407,28.97,80430.02,0.0,-0.87665,9e-05,15.1998]
[1778302025563,28.97,80430.02,0.0,-0.87665,9e-05,15.1998]
[1778302025985,28.97,80429.78,0.0,-0.87667,9e-05,15.19783]
[1778302028000,28.97,80424.73,0.0,-0.87715,9e-05,15.15581]
[1778302029181,28.97,80424.65,0.0,-0.87716,9e-05,15.15524]
[1778302029314,28.97,80424.65,0.0,-0.87716,9e-05,15.15524]
[1778302035048,28.97,80422.24,0.0,-0.87737,9e-05,15.1365]
[1778302037403,28.97,80424.3,0.0,-0.87716,9e-05,15.1546]
[1778302037563,28.97,80424.3,0.0,-0.87716,9e-05,15.1546]
[1778302043104,28.97,80431.66,0.0,-0.87644,9e-05,15.21853]
[1778302045368,28.97,80433.71,0.0,-0.87624,9e-05,15.23641]
[1778302045562,28.97,80433.71,0.0,-0.87624,9e-05,15.23641]
[1778302045914,28.97,80433.71,0.0,-0.87624,9e-05,15.23641]
[1778302046063,28.97,80433.71,0.0,-0.87624,9e-05,15.23641]
[1778302046125,28.97,80434.76,0.0,-0.87614,9e-05,15.24518]
[1778302050162,28.98,80440.48,0.0,-0.87558,0.0001,15.2943]
[1778302050714,28.98,80440.48,0.0,-0.87558,0.0001,15.2943]
[1778302050813,28.98,80440.48,0.0,-0.87558,0.0001,15.2943]
[1778302058218,28.98,80440.37,0.0,-0.87559,9e-05,15.29129]
[1778302060187,28.98,80440.37,0.0,-0.87559,9e-05,15.29129]
[1778302060310,28.98,80440.37,0.0,-0.87559,9e-05,15.29129]
[1778302062503,28.98,80440.37,0.0,-0.8756,9e-05,15.29104]
[1778302062563,28.98,80440.37,0.0,-0.8756,9e-05,15.29104]
[1778302062606,28.98,80440.37,0.0,-0.8756,9e-05,15.29089]
[1778302066644,28.98,80440.67,0.0,-0.87556,0.0001,15.29395]
[1778302066812,28.98,80440.67,0.0,-0.87556,0.0001,15.29395]
[1778302072317,28.98,80440.54,0.0,-0.87557,0.0001,15.2936]
[1778302077352,28.98,80440.04,0.0,-0.87562,9e-05,15.28899]
[1778302078525,28.98,80440.04,0.0,-0.87562,9e-05,15.28899]
[1778302078564,28.98,80440.04,0.0,-0.87562,9e-05,15.28899]
[1778302078578,28.98,80440.04,0.0,-0.87562,9e-05,15.28899]
[1778302078813,28.98,80440.04,0.0,-0.87562,9e-05,15.28899]
[1778302078914,28.98,80440.34,0.0,-0.87559,9e-05,15.29142]
[1778302081381,28.98,80432.85,0.0,-0.87631,9e-05,15.22863]
[1778302083881,28.98,80430.39,0.0,-0.87654,9e-05,15.20811]
[1778302084062,28.98,80430.39,0.0,-0.87654,9e-05,15.20811]
[1778302084605,28.98,80431.87,0.0,-0.8764,9e-05,15.2205]
[1778302084819,28.98,80431.87,0.0,-0.8764,9e-05,15.2205]
[1778302086368,28.98,80435.36,0.0,-0.87607,9e-05,15.24965]
[1778302086560,28.98,80435.36,0.0,-0.87607,9e-05,15.24965]
[1778302088429,28.98,80440.92,0.0,-0.87553,0.0001,15.29669]
[1778302089680,28.98,80440.92,0.0,-0.87553,0.0001,15.29669]
[1778302089812,28.98,80440.92,0.0,-0.87553,0.0001,15.29669]
[1778302090067,28.98,80440.92,0.0,-0.87553,0.0001,15.29669]
[1778302090104,28.98,80441.75,0.0,-0.87545,0.0001,15.30389]
[1778302090311,28.98,80441.75,0.0,-0.87545,0.0001,15.30389]
[1778302092207,28.98,80441.11,0.0,-0.87551,0.0001,15.29879]
[1778302092314,28.98,80441.8,0.0,-0.87544,0.0001,15.30482]
[1778302096647,28.98,80443.69,0.0,-0.87525,0.0001,15.3216]
[1778302096811,28.98,80443.69,0.0,-0.87525,0.0001,15.3216]
[1778302099339,28.98,80448.67,0.0,-0.87477,0.0001,15.36386]
[1778302099566,28.98,80448.67,0.0,-0.87477,0.0001,15.36386]
[1778302099578,28.98,80448.67,0.0,-0.87477,0.0001,15.36386]
[1778302099811,28.98,80448.67,0.0,-0.87477,0.0001,15.36386]
[1778302099890,28.98,80448.25,0.0,-0.8748,0.0001,15.36052]
[1778302101598,28.98,80449.62,0.0,-0.87467,0.0001,15.37215]
[1778302101810,28.98,80449.62,0.0,-0.87467,0.0001,15.37215]
[1778302107182,28.98,80446.82,0.0,-0.87493,0.0001,15.34948]
[1778302107316,28.99,80447.11,0.0,-0.8749,0.0001,15.35208]
[1778302107442,28.99,80447.11,0.0,-0.8749,0.0001,15.35208]
[1778302107570,28.99,80447.11,0.0,-0.8749,0.0001,15.35208]
[1778302107672,28.99,80447.87,0.0,-0.87483,0.0001,15.35861]
[1778302120654,28.99,80447.96,0.0,-0.87482,0.0001,15.35762]
[1778302123211,28.99,80449.3,0.0,-0.87469,0.0001,15.36901]
[1778302123318,28.99,80449.36,0.0,-0.87468,0.0001,15.36968]
[1778302128710,28.99,80451.06,0.0,-0.87451,0.0001,15.38496]
[1778302130744,28.99,80454.09,0.0,-0.87421,0.0001,15.41047]
[1778302130816,28.99,80454.09,0.0,-0.87421,0.0001,15.41047]
[1778302131136,28.99,80454.09,0.0,-0.87421,0.0001,15.41047]
[1778302131165,28.99,80454.18,0.0,-0.8742,0.0001,15.41134]
[1778302131310,28.99,80454.18,0.0,-0.8742,0.0001,15.41134]
[1778302136766,28.99,80454.07,0.0,-0.87421,0.0001,15.4111]
[1778302137599,28.99,80454.07,0.0,-0.87421,0.0001,15.4111]
[1778302137812,28.99,80454.07,0.0,-0.87421,0.0001,15.4111]
[1778302142808,28.99,80448.91,0.0,-0.87469,0.0001,15.36876]
[1778302144822,28.99,80444.44,0.0,-0.87511,0.0001,15.33183]
[1778302145545,28.99,80444.44,0.0,-0.87511,0.0001,15.33183]
[1778302145566,28.99,80444.44,0.0,-0.87511,0.0001,15.33183]
[1778302145853,28.99,80444.44,0.0,-0.87511,0.0001,15.33183]
[1778302146059,28.99,80444.44,0.0,-0.87511,0.0001,15.33183]
[1778302146160,28.99,80442.86,0.0,-0.87526,0.0001,15.31888]
[1778302152878,29.0,80442.78,0.0,-0.87524,0.0001,15.32005]
[1778302158187,29.0,80444.22,0.0,-0.8751,0.0001,15.33258]
[1778302158314,29.0,80446.91,0.0,-0.87484,0.0001,15.35577]
[1778302163955,29.0,80447.46,0.0,-0.87477,0.0001,15.36157]
[1778302168990,29.0,80447.37,0.0,-0.87477,0.0001,15.36177]
[1778302172888,29.0,80447.36,0.0,-0.87479,0.0001,15.35808]
[1778302173061,29.0,80447.36,0.0,-0.87479,0.0001,15.35808]
[1778302173442,29.0,80443.3,0.0,-0.87517,0.0001,15.32457]
[1778302173564,29.0,80443.3,0.0,-0.87517,0.0001,15.32457]
[1778302174027,29.0,80438.76,0.0,-0.8756,9e-05,15.28691]
[1778302179062,29.0,80438.99,0.0,-0.87557,9e-05,15.28961]
[1778302181520,29.0,80438.87,0.0,-0.87558,9e-05,15.28848]
[1778302181565,29.0,80438.87,0.0,-0.87558,9e-05,15.28848]
[1778302187118,29.0,80439.4,0.0,-0.87552,9e-05,15.29393]
[1778302187693,29.0,80439.4,0.0,-0.87552,9e-05,15.29393]
[1778302187822,29.0,80439.4,0.0,-0.87552,9e-05,15.29393]
[1778302188362,29.01,80438.62,0.0,-0.87559,9e-05,15.28768]
[1778302188561,29.01,80438.62,0.0,-0.87559,9e-05,15.28768]
[1778302189132,29.01,80437.92,0.0,-0.87566,9e-05,15.28211]
[1778302193257,29.01,80436.67,0.0,-0.87576,9e-05,15.2725]
[1778302193313,29.01,80436.67,0.0,-0.87576,9e-05,15.2725]
[1778302202025,29.01,80436.78,0.0,-0.87575,9e-05,15.27373]
[1778302202066,29.01,80436.78,0.0,-0.87575,9e-05,15.27373]
[1778302202223,29.01,80436.48,0.0,-0.87577,9e-05,15.2722]
[1778302207258,29.01,80438.74,0.0,-0.87554,9e-05,15.29231]
[1778302208497,29.01,80439.41,0.0,-0.87547,9e-05,15.29812]
[1778302208560,29.01,80439.41,0.0,-0.87547,9e-05,15.29812]
[1778302212293,29.01,80448.13,0.0,-0.87463,0.0001,15.37163]
[1778302213322,29.01,80448.13,0.0,-0.87463,0.0001,15.37163]
[1778302213559,29.01,80448.75,0.0,-0.87457,0.0001,15.37693]
[1778302214465,29.01,80449.09,0.0,-0.87454,0.0001,15.37988]
[1778302214561,29.01,80449.09,0.0,-0.87454,0.0001,15.37988]
[1778302215315,29.01,80448.96,0.0,-0.87455,0.0001,15.3789]
[1778302217311,29.01,80449.02,0.0,-0.87454,0.0001,15.3795]
[1778302222364,29.01,80448.39,0.0,-0.8746,0.0001,15.37491]
[1778302227399,29.01,80449.6,0.0,-0.87447,0.0001,15.38565]
[1778302230126,29.01,80448.86,0.0,-0.87454,0.0001,15.37959]
[1778302230312,29.01,80448.86,0.0,-0.87454,0.0001,15.37959]
[1778302230828,29.01,80449.71,0.0,-0.87446,0.0001,15.38696]
[1778302231064,29.01,80449.71,0.0,-0.87446,0.0001,15.38696]
[1778302231135,29.01,80448.98,0.0,-0.87455,0.0001,15.37698]
[1778302236462,29.02,80448.95,0.0,-0.87455,0.0001,15.37743]
[1778302239467,29.02,80449.05,0.0,-0.87453,0.0001,15.37871]
[1778302239561,29.02,80449.05,0.0,-0.87453,0.0001,15.37871]
[1778302244883,29.02,80448.14,0.0,-0.87461,0.0001,15.37188]
[1778302245064,29.02,80448.14,0.0,-0.87461,0.0001,15.37188]
[1778302245165,29.02,80448.42,0.0,-0.87458,0.0001,15.37439]
[1778302250560,29.02,80448.38,0.0,-0.87458,0.0001,15.37504]
[1778302254710,29.02,80447.83,0.0,-0.87462,0.0001,15.37095]
[1778302254811,29.02,80447.83,0.0,-0.87462,0.0001,15.37095]
[1778302260630,29.02,80450.01,0.0,-0.8744,0.0001,15.39024]
[1778302262347,29.02,80450.01,0.0,-0.8744,0.0001,15.39024]
[1778302261637,29.02,80456.03,0.0,-0.87382,0.0001,15.44072]
[1778302262564,29.02,80456.03,0.0,-0.87382,0.0001,15.44072]
[1778302263249,29.02,80456.03,0.0,-0.87382,0.0001,15.44072]
[1778302263314,29.02,80456.03,0.0,-0.87382,0.0001,15.44072]
[1778302263295,29.02,80458.77,0.0,-0.87356,0.0001,15.4637]
[1778302268686,29.02,80461.2,0.0,-0.8733,0.0001,15.48632]
[1778302271439,29.03,80462.32,0.0,-0.87318,0.0001,15.49635]
[1778302271561,29.03,80462.32,0.0,-0.87318,0.0001,15.49635]
[1778302276743,29.03,80463.45,0.0,-0.87306,0.0001,15.50753]
[1778302282785,29.03,80464.06,0.0,-0.87298,0.0001,15.5142]
[1778302284607,29.03,80464.06,0.0,-0.87298,0.0001,15.5142]
[1778302284815,29.03,80464.06,0.0,-0.87298,0.0001,15.5142]
[1778302284883,29.03,80464.06,0.0,-0.87297,0.0001,15.5147]
[1778302290841,29.03,80463.87,0.0,-0.87297,0.0001,15.51454]
[1778302295876,29.03,80454.13,0.0,-0.87394,0.0001,15.42907]
[1778302296883,29.03,80443.21,0.0,-0.87498,0.0001,15.33783]
[1778302297965,29.03,80443.21,0.0,-0.87498,0.0001,15.33783]
[1778302298065,29.03,80443.21,0.0,-0.87498,0.0001,15.33783]
[1778302298066,29.03,80440.42,0.0,-0.87524,0.0001,15.31465]
[1778302303932,29.03,80442.99,0.0,-0.87499,0.0001,15.33702]
[1778302304656,29.03,80442.99,0.0,-0.87499,0.0001,15.33702]
[1778302304813,29.03,80442.99,0.0,-0.87499,0.0001,15.33702]
[1778302306076,29.03,80444.88,0.0,-0.87481,0.0001,15.35294]
[1778302306321,29.03,80444.88,0.0,-0.87481,0.0001,15.35294]
[1778302306417,29.03,80444.84,0.0,-0.87481,0.0001,15.35273]
[1778302311988,29.04,80444.38,0.0,-0.87484,0.0001,15.34965]
[1778302313342,29.04,80444.38,0.0,-0.87484,0.0001,15.34965]
[1778302313572,29.04,80444.81,0.0,-0.8748,0.0001,15.35338]
[1778302320045,29.04,80444.83,0.0,-0.8748,0.0001,15.35338]
[1778302325080,29.04,80443.88,0.0,-0.8749,0.0001,15.34505]
[1778302328926,29.04,80443.97,0.0,-0.87489,0.0001,15.34565]
[1778302329062,29.04,80443.97,0.0,-0.87489,0.0001,15.34565]
[1778302329336,29.04,80443.97,0.0,-0.87489,0.0001,15.34565]
[1778302329370,29.03,80444.03,0.0,-0.87489,0.0001,15.34599]
[1778302329565,29.03,80444.03,0.0,-0.87489,0.0001,15.34599]
[1778302335150,29.04,80444.23,0.0,-0.87486,0.0001,15.34845]
[1778302340185,29.04,80444.44,0.0,-0.87483,0.0001,15.35088]
[1778302345220,29.04,80443.93,0.0,-0.87487,0.0001,15.34735]
[1778302346819,29.04,80444.02,0.0,-0.87486,0.0001,15.34826]
[1778302347073,29.04,80444.02,0.0,-0.87486,0.0001,15.34826]
[1778302348241,29.04,80438.57,0.0,-0.87537,9e-05,15.30311]
[1778302352269,29.04,80436.4,0.0,-0.8756,9e-05,15.28132]
[1778302352611,29.04,80436.4,0.0,-0.8756,9e-05,15.28132]
[1778302352814,29.04,80436.4,0.0,-0.8756,9e-05,15.28132]
[1778302352974,29.04,80436.4,0.0,-0.8756,9e-05,15.28132]
[1778302353081,29.04,80436.4,0.0,-0.8756,9e-05,15.28132]
[1778302353276,29.04,80436.84,0.0,-0.87556,9e-05,15.28491]
[1778302356297,29.04,80431.91,0.0,-0.87603,9e-05,15.24367]
[1778302361334,29.04,80433.78,0.0,-0.87585,9e-05,15.25922]
[1778302367376,29.04,80433.3,0.0,-0.8759,9e-05,15.25522]
[1778302372190,29.04,80431.75,0.0,-0.87604,9e-05,15.24246]
[1778302372312,29.04,80431.75,0.0,-0.87604,9e-05,15.24246]
[1778302377446,29.04,80426.67,0.0,-0.87652,9e-05,15.20056]
[1778302377713,29.04,80426.67,0.0,-0.87652,9e-05,15.20056]
[1778302377810,29.04,80426.67,0.0,-0.87652,9e-05,15.20056]
[1778302379283,29.04,80426.1,0.0,-0.87657,9e-05,15.19595]
[1778302379315,29.04,80426.1,0.0,-0.87657,9e-05,15.19595]
[1778302379462,29.04,80425.39,0.0,-0.87664,9e-05,15.19017]
[1778302382483,29.04,80418.9,0.0,-0.87724,9e-05,15.13661]
[1778302382815,29.04,80418.9,0.0,-0.87724,9e-05,15.13661]
[1778302383060,29.04,80418.9,0.0,-0.87724,9e-05,15.13661]
[1778302385504,29.04,80416.39,0.0,-0.87747,9e-05,15.11637]
[1778302387452,29.04,80415.95,0.0,-0.87751,9e-05,15.11297]
[1778302387463,29.04,80415.95,0.0,-0.87751,9e-05,15.11323]
[1778302387567,29.04,80415.95,0.0,-0.87751,9e-05,15.11323]
[1778302393560,29.04,80416.55,0.0,-0.87743,9e-05,15.11969]
[1778302401616,29.05,80416.51,0.0,-0.87742,9e-05,15.12123]
[1778302404320,29.05,80416.51,0.0,-0.87742,9e-05,15.12123]
[1778302404561,29.05,80415.19,0.0,-0.87753,9e-05,15.11093]
[1778302413700,29.05,80415.35,0.0,-0.87752,9e-05,15.11054]
[1778302422763,29.05,80417.65,0.0,-0.87728,9e-05,15.13184]
[1778302423871,29.05,80417.65,0.0,-0.87728,9e-05,15.13184]
[1778302424075,29.05,80417.65,0.0,-0.87728,9e-05,15.13184]
[1778302425586,29.05,80417.61,0.0,-0.87728,9e-05,15.13173]
[1778302425817,29.05,80417.61,0.0,-0.87728,9e-05,15.13173]
[1778302425914,29.05,80417.61,0.0,-0.87727,9e-05,15.13219]
[1778302431370,29.06,80414.91,0.0,-0.87752,9e-05,15.11021]
[1778302431565,29.06,80414.17,0.0,-0.87757,9e-05,15.1056]
[1778302432880,29.06,80414.17,0.0,-0.87757,9e-05,15.1056]
[1778302433065,29.06,80414.17,0.0,-0.87757,9e-05,15.1056]
[1778302433163,29.06,80413.62,0.0,-0.87761,9e-05,15.10229]
[1778302438875,29.06,80412.47,0.0,-0.87769,9e-05,15.09541]
[1778302439917,29.06,80412.47,0.0,-0.87769,9e-05,15.09541]
[1778302440062,29.06,80412.47,0.0,-0.87769,9e-05,15.09541]
[1778302444917,29.07,80392.52,0.0,-0.87953,9e-05,14.93172]
[1778302445883,29.07,80392.52,0.0,-0.87953,9e-05,14.93172]
[1778302446063,29.07,80392.52,0.0,-0.87953,9e-05,14.93172]
[1778302446446,29.07,80388.16,0.0,-0.87993,9e-05,14.89572]
[1778302448207,29.07,80386.97,0.0,-0.88003,9e-05,14.8864]
[1778302448314,29.07,80386.97,0.0,-0.88003,9e-05,14.8864]
[1778302448410,29.07,80386.35,0.0,-0.88009,9e-05,14.88142]
[1778302453980,29.07,80389.6,0.0,-0.87978,9e-05,14.9092]
[1778302458008,29.07,80376.43,0.0,-0.88099,9e-05,14.8009]
[1778302459015,29.07,80373.93,0.0,-0.88121,9e-05,14.78056]
[1778302460023,29.07,80379.04,0.0,-0.88074,9e-05,14.82307]
[1778302465057,29.07,80376.67,0.0,-0.88094,9e-05,14.80486]
[1778302470095,29.07,80378.51,0.0,-0.88076,9e-05,14.82144]
[1778302475130,29.07,80377.7,0.0,-0.88084,9e-05,14.81208]
[1778302480165,29.08,80377.82,0.0,-0.88082,9e-05,14.81433]
[1778302485200,29.08,80376.96,0.0,-0.88088,9e-05,14.80837]
[1778302490239,29.08,80377.5,0.0,-0.88082,9e-05,14.81391]
[1778302496282,29.08,80377.41,0.0,-0.88082,9e-05,14.81428]
[1778302501317,29.08,80377.93,0.0,-0.88076,9e-05,14.8194]
[1778302506351,29.08,80380.67,0.0,-0.8805,9e-05,14.84282]
[1778302509372,29.08,80385.06,0.0,-0.88008,9e-05,14.88017]
[1778302514407,29.09,80385.38,0.0,-0.88003,9e-05,14.88502]
[1778302519442,29.09,80386.67,0.0,-0.87988,9e-05,14.8978]
[1778302524477,29.09,80387.0,0.0,-0.87983,9e-05,14.90253]
[1778302527498,29.1,80392.53,0.0,-0.8793,9e-05,14.94945]
[1778302530680,29.1,80394.26,0.0,-0.87914,9e-05,14.96441]
[1778302536816,29.1,80394.35,0.0,-0.87914,9e-05,14.96274]
[1778302542603,29.1,80400.94,0.0,-0.87849,9e-05,15.01983]
[1778302543848,29.1,80403.7,0.0,-0.87823,9e-05,15.04294]
[1778302544063,29.1,80403.7,0.0,-0.87823,9e-05,15.04294]
[1778302544164,29.1,80403.7,0.0,-0.87823,9e-05,15.04316]
[1778302546631,29.1,80408.54,0.0,-0.87777,9e-05,15.08367]
[1778302551666,29.1,80408.16,0.0,-0.8778,9e-05,15.08112]
[1778302558715,29.11,80406.15,0.0,-0.87798,9e-05,15.0656]
[1778302563750,29.11,80402.93,0.0,-0.87827,9e-05,15.03972]
[1778302568786,29.11,80402.02,0.0,-0.87834,9e-05,15.03315]
[1778302575835,29.11,80402.32,0.0,-0.8783,9e-05,15.03692]
[1778302580870,29.11,80402.49,0.0,-0.87827,9e-05,15.03922]
[1778302585905,29.11,80402.17,0.0,-0.87829,9e-05,15.03743]
[1778302592955,29.11,80402.19,0.0,-0.8783,9e-05,15.03479]
[1778302597990,29.12,80401.71,0.0,-0.87834,9e-05,15.03183]
[1778302604032,29.12,80402.6,0.0,-0.87824,9e-05,15.04019]
[1778302606046,29.12,80392.07,0.0,-0.87922,9e-05,14.95342]
[1778302608060,29.12,80387.04,0.0,-0.87968,9e-05,14.91247]
[1778302615111,29.12,80387.52,0.0,-0.8796,9e-05,14.91906]
[1778302620146,29.12,80390.96,0.0,-0.87926,9e-05,14.94956]
[1778302625181,29.13,80377.33,0.0,-0.8805,9e-05,14.83846]
[1778302626188,29.13,80375.92,0.0,-0.88063,9e-05,14.82696]
[1778302631223,29.13,80376.88,0.0,-0.88054,9e-05,14.83556]
[1778302636258,29.13,80376.25,0.0,-0.88058,9e-05,14.83107]
[1778302640286,29.13,80381.01,0.0,-0.88014,9e-05,14.87096]
[1778302642300,29.13,80386.81,0.0,-0.87959,9e-05,14.91984]
[1778302647335,29.13,80385.22,0.0,-0.87971,9e-05,14.90895]
[1778302656398,29.14,80382.91,0.0,-0.8799,9e-05,14.89035]
[1778302660426,29.14,80390.32,0.0,-0.8792,9e-05,14.95321]
[1778302662440,29.14,80395.23,0.0,-0.87873,9e-05,14.99458]
[1778302667475,29.15,80395.39,0.0,-0.8787,9e-05,14.9976]
[1778302672510,29.15,80392.24,0.0,-0.87897,9e-05,14.97318]
[1778302677546,29.15,80391.44,0.0,-0.87903,9e-05,14.96819]
[1778302682581,29.15,80386.68,0.0,-0.87945,9e-05,14.93058]
[1778302685602,29.15,80382.13,0.0,-0.87986,9e-05,14.89401]
[1778302689910,29.16,80379.84,0.0,-0.88006,9e-05,14.87635]
[1778302690639,29.16,80387.75,0.0,-0.87932,9e-05,14.94239]
[1778302693472,29.16,80387.85,0.0,-0.8793,9e-05,14.9438]
[1778302698695,29.16,80386.0,0.0,-0.87945,9e-05,14.93022]
[1778302699571,29.16,80386.0,0.0,-0.87945,9e-05,14.93022]
[1778302701286,29.16,80383.04,0.0,-0.87972,9e-05,14.90641]
[1778302701312,29.16,80383.04,0.0,-0.87972,9e-05,14.90641]
[1778302701716,29.16,80378.6,0.0,-0.88012,9e-05,14.87012]
[1778302706751,29.16,80376.82,0.0,-0.88027,9e-05,14.85694]
[1778302712793,29.16,80375.36,0.0,-0.88042,9e-05,14.84182]
[1778302717828,29.17,80377.23,0.0,-0.88025,9e-05,14.85758]
[1778302722863,29.17,80375.97,0.0,-0.88036,9e-05,14.8476]
[1778302726891,29.17,80371.35,0.0,-0.88078,9e-05,14.80997]
[1778302729969,29.17,80369.86,0.0,-0.88091,9e-05,14.79801]
[1778302730076,29.17,80370.84,0.0,-0.88082,9e-05,14.80625]
[1778302735960,29.17,80368.6,0.0,-0.88099,9e-05,14.79125]
[1778302738980,29.17,80375.61,0.0,-0.88033,9e-05,14.84984]
[1778302739069,29.17,80375.61,0.0,-0.88033,9e-05,14.84984]
[1778302739313,29.17,80375.61,0.0,-0.88033,9e-05,14.84984]
[1778302740420,29.17,80375.61,0.0,-0.88033,9e-05,14.84996]
[1778302740564,29.17,80375.61,0.0,-0.88033,9e-05,14.84996]
[1778302740637,29.17,80376.92,0.0,-0.8802,9e-05,14.86123]
[1778302744016,29.18,80382.13,0.0,-0.87971,9e-05,14.90548]
[1778302749051,29.18,80382.78,0.0,-0.87963,9e-05,14.91289]
[1778302751065,29.18,80388.73,0.0,-0.87907,9e-05,14.9628]
[1778302754029,29.18,80388.13,0.0,-0.87911,9e-05,14.95858]
[1778302754062,29.18,80388.13,0.0,-0.87911,9e-05,14.95858]
[1778302761135,29.18,80391.12,0.0,-0.8788,9e-05,14.98617]
[1778302764193,29.19,80391.1,0.0,-0.8788,9e-05,14.98637]
[1778302764312,29.19,80391.1,0.0,-0.8788,9e-05,14.98637]
[1778302764413,29.19,80391.1,0.0,-0.87879,9e-05,14.98742]
[1778302765699,29.19,80391.1,0.0,-0.87879,9e-05,14.98742]
[1778302765813,29.19,80391.1,0.0,-0.87879,9e-05,14.98742]
[1778302771205,29.19,80391.34,0.0,-0.87876,9e-05,14.98794]
[1778302773640,29.19,80389.37,0.0,-0.87894,9e-05,14.97206]
[1778302773808,29.19,80389.37,0.0,-0.87894,9e-05,14.97206]
[1778302773863,29.19,80385.6,0.0,-0.87929,9e-05,14.94137]
[1778302775254,29.19,80385.89,0.0,-0.87925,9e-05,14.94421]
[1778302775311,29.19,80385.89,0.0,-0.87925,9e-05,14.94421]
[1778302781282,29.2,80383.67,0.0,-0.87942,9e-05,14.92906]
[1778302782200,29.2,80383.67,0.0,-0.87942,9e-05,14.92906]
[1778302782313,29.2,80383.67,0.0,-0.87942,9e-05,14.92906]
[1778302782412,29.2,80382.21,0.0,-0.87955,9e-05,14.91751]
[1778302783734,29.2,80382.21,0.0,-0.87955,9e-05,14.91751]
[1778302783813,29.2,80382.21,0.0,-0.87955,9e-05,14.91751]
[1778302788614,29.2,80384.92,0.0,-0.87927,9e-05,14.94232]
[1778302788810,29.2,80384.92,0.0,-0.87927,9e-05,14.94232]
[1778302794373,29.21,80382.16,0.0,-0.87949,9e-05,14.92294]
[1778302795653,29.21,80382.16,0.0,-0.87949,9e-05,14.92294]
[1778302795810,29.21,80382.16,0.0,-0.87949,9e-05,14.92294]
[1778302795860,29.21,80382.59,0.0,-0.87944,9e-05,14.92698]
[1778302797578,29.21,80382.59,0.0,-0.87944,9e-05,14.92698]
[1778302797814,29.21,80382.59,0.0,-0.87944,9e-05,14.92698]
[1778302803436,29.21,80382.57,0.0,-0.8794,9e-05,14.93078]
[1778302804814,29.21,80382.57,0.0,-0.8794,9e-05,14.93078]
[1778302804911,29.21,80382.65,0.0,-0.87939,9e-05,14.93193]
[1778302805064,29.21,80382.65,0.0,-0.87939,9e-05,14.93193]
[1778302805450,29.21,80382.59,0.0,-0.87939,9e-05,14.93192]
[1778302806540,29.21,80382.59,0.0,-0.87939,9e-05,14.93192]
[1778302806564,29.21,80382.59,0.0,-0.87939,9e-05,14.93192]
[1778302811696,29.22,80381.11,0.0,-0.8795,9e-05,14.92217]
[1778302811810,29.22,80381.11,0.0,-0.8795,9e-05,14.92217]
[1778302811911,29.22,80381.33,0.0,-0.87947,9e-05,14.92448]
[1778302813506,29.22,80376.57,0.0,-0.8799,9e-05,14.88631]
[1778302814309,29.22,80376.57,0.0,-0.8799,9e-05,14.88631]
[1778302814564,29.22,80376.57,0.0,-0.8799,9e-05,14.88631]
[1778302821360,29.22,80373.24,0.0,-0.88017,9e-05,14.86231]
[1778302821563,29.22,80373.24,0.0,-0.88017,9e-05,14.86231]
[1778302821623,29.22,80373.24,0.0,-0.88015,9e-05,14.86346]
[1778302823573,29.23,80373.0,0.0,-0.88017,9e-05,14.86205]
[1778302823813,29.23,80373.0,0.0,-0.88017,9e-05,14.86205]
[1778302828758,29.23,80373.0,0.0,-0.88014,9e-05,14.86482]
[1778302828809,29.23,80373.0,0.0,-0.88014,9e-05,14.86482]
[1778302828909,29.23,80367.52,0.0,-0.88063,9e-05,14.8203]
[1778302830826,29.23,80368.01,0.0,-0.88058,9e-05,14.82491]
[1778302831062,29.23,80368.01,0.0,-0.88058,9e-05,14.82491]
[1778302835310,29.23,80366.64,0.0,-0.8807,9e-05,14.81252]
[1778302835561,29.23,80366.64,0.0,-0.8807,9e-05,14.81252]
[1778302836196,29.24,80365.93,0.0,-0.88076,9e-05,14.80726]
[1778302836310,29.24,80365.93,0.0,-0.88076,9e-05,14.80726]
[1778302836673,29.24,80366.71,0.0,-0.88068,9e-05,14.81423]
[1778302837393,29.24,80366.71,0.0,-0.88068,9e-05,14.81423]
[1778302837564,29.24,80366.71,0.0,-0.88068,9e-05,14.81423]
[1778302840699,29.24,80371.6,0.0,-0.88021,9e-05,14.85656]
[1778302842258,29.24,80371.75,0.0,-0.88019,9e-05,14.85827]
[1778302842315,29.24,80371.75,0.0,-0.88019,9e-05,14.85827]
[1778302846921,29.24,80369.25,0.0,-0.8804,9e-05,14.83959]
[1778302847061,29.24,80369.25,0.0,-0.8804,9e-05,14.83959]
[1778302847022,29.24,80369.28,0.0,-0.88039,9e-05,14.84032]
[1778302847681,29.24,80369.28,0.0,-0.88039,9e-05,14.84032]
[1778302847813,29.24,80369.28,0.0,-0.88039,9e-05,14.84032]
[1778302847910,29.24,80369.68,0.0,-0.88035,9e-05,14.84409]
[1778302852503,29.25,80369.78,0.0,-0.88032,9e-05,14.84681]
[1778302852559,29.25,80369.78,0.0,-0.88032,9e-05,14.84681]
[1778302852783,29.25,80369.77,0.0,-0.88031,9e-05,14.84719]
[1778302854473,29.25,80369.61,0.0,-0.88032,9e-05,14.84634]
[1778302854564,29.25,80369.61,0.0,-0.88032,9e-05,14.84634]
[1778302856166,29.25,80368.14,0.0,-0.88045,9e-05,14.83519]
[1778302856317,29.25,80368.14,0.0,-0.88045,9e-05,14.83519]
[1778302858989,29.25,80366.58,0.0,-0.88058,9e-05,14.82292]
[1778302859062,29.25,80366.58,0.0,-0.88058,9e-05,14.82292]
[1778302859032,29.25,80366.81,0.0,-0.88056,9e-05,14.82488]
[1778302859364,29.25,80366.81,0.0,-0.88056,9e-05,14.82488]
[1778302859564,29.25,80366.81,0.0,-0.88056,9e-05,14.82488]
[1778302859832,29.25,80366.56,0.0,-0.88058,9e-05,14.8229]
[1778302863931,29.25,80366.55,0.0,-0.88058,9e-05,14.82303]
[1778302863943,29.25,80367.15,0.0,-0.88053,9e-05,14.82802]
[1778302864867,29.25,80370.7,0.0,-0.88019,9e-05,14.85765]
[1778302867759,29.25,80371.45,0.0,-0.88012,9e-05,14.86462]
[1778302867888,29.25,80371.78,0.0,-0.88008,9e-05,14.86773]
[1778302870909,29.25,80366.62,0.0,-0.88054,9e-05,14.82655]
[1778302876951,29.26,80367.86,0.0,-0.8804,9e-05,14.8393]
[1778302878673,29.26,80367.86,0.0,-0.8804,9e-05,14.8393]
[1778302878814,29.26,80367.86,0.0,-0.8804,9e-05,14.8393]
[1778302879459,29.26,80367.05,0.0,-0.88046,9e-05,14.83349]
[1778302879560,29.26,80367.05,0.0,-0.88046,9e-05,14.83349]
[1778302879972,29.26,80366.32,0.0,-0.88053,9e-05,14.82751]
[1778302882194,29.26,80366.41,0.0,-0.88052,9e-05,14.8283]
[1778302882311,29.26,80366.41,0.0,-0.88052,9e-05,14.8283]
[1778302887598,29.26,80363.4,0.0,-0.88079,9e-05,14.80378]
[1778302887812,29.26,80363.4,0.0,-0.88079,9e-05,14.80378]
[1778302888028,29.26,80364.42,0.0,-0.8807,9e-05,14.8122]
[1778302889865,29.26,80364.42,0.0,-0.8807,9e-05,14.8122]
[1778302890062,29.26,80364.42,0.0,-0.8807,9e-05,14.8122]
[1778302893581,29.26,80364.29,0.0,-0.88074,9e-05,14.80733]
[1778302893814,29.26,80364.29,0.0,-0.88074,9e-05,14.80733]
[1778302894652,29.26,80364.29,0.0,-0.88074,9e-05,14.80737]
[1778302894811,29.26,80364.29,0.0,-0.88074,9e-05,14.80737]
[1778302895077,29.26,80363.09,0.0,-0.88085,9e-05,14.79756]
[1778302897526,29.26,80363.2,0.0,-0.88083,9e-05,14.79855]
[1778302897566,29.26,80363.2,0.0,-0.88083,9e-05,14.79855]
[1778302902998,29.26,80361.24,0.0,-0.88101,9e-05,14.78271]
[1778302903059,29.26,80361.24,0.0,-0.88101,9e-05,14.78271]
[1778302903133,29.26,80360.57,0.0,-0.88107,9e-05,14.77727]
[1778302905147,29.26,80357.56,0.0,-0.88134,9e-05,14.75274]
[1778302905683,29.26,80357.56,0.0,-0.88134,9e-05,14.75274]
[1778302905816,29.26,80357.56,0.0,-0.88134,9e-05,14.75274]
[1778302907164,29.26,80374.54,0.0,-0.87979,9e-05,14.89233]
[1778302908168,29.26,80383.55,0.0,-0.87895,9e-05,14.96654]
[1778302909175,29.26,80381.71,0.0,-0.87913,9e-05,14.95129]
[1778302912489,29.26,80381.71,0.0,-0.87912,9e-05,14.9517]
[1778302912564,29.26,80381.71,0.0,-0.87912,9e-05,14.9517]
[1778302915218,29.26,80377.31,0.0,-0.87952,9e-05,14.91647]
[1778302917232,29.26,80374.03,0.0,-0.87981,9e-05,14.89008]
[1778302919178,29.26,80373.17,0.0,-0.87989,9e-05,14.88334]
[1778302919315,29.26,80373.17,0.0,-0.87989,9e-05,14.88334]
[1778302925290,29.27,80371.08,0.0,-0.88005,9e-05,14.86879]
[1778302929483,29.27,80367.99,0.0,-0.88031,9e-05,14.84505]
[1778302930816,29.27,80367.99,0.0,-0.88031,9e-05,14.84505]
[1778302930888,29.27,80368.02,0.0,-0.88031,9e-05,14.84571]
[1778302931790,29.27,80368.02,0.0,-0.88031,9e-05,14.84571]
[1778302931817,29.27,80368.02,0.0,-0.88031,9e-05,14.84571]
[1778302933346,29.27,80362.36,0.0,-0.88082,9e-05,14.80006]
[1778302938381,29.27,80358.11,0.0,-0.88118,9e-05,14.76699]
[1778302941034,29.27,80358.62,0.0,-0.88113,9e-05,14.77156]
[1778302941066,29.27,80358.62,0.0,-0.88113,9e-05,14.77156]
[1778302943234,29.28,80359.74,0.0,-0.88102,9e-05,14.78148]
[1778302943309,29.28,80359.74,0.0,-0.88102,9e-05,14.78148]
[1778302943368,29.28,80359.74,0.0,-0.88101,9e-05,14.78219]
[1778302950099,29.28,80359.03,0.0,-0.88107,9e-05,14.77727]
[1778302950316,29.28,80359.1,0.0,-0.88106,9e-05,14.77804]
[1778302956507,29.28,80352.59,0.0,-0.88167,9e-05,14.72188]
[1778302959845,29.28,80350.57,0.0,-0.88185,9e-05,14.70577]
[1778302960064,29.28,80350.57,0.0,-0.88185,9e-05,14.70577]
[1778302961735,29.28,80350.57,0.0,-0.88184,9e-05,14.70601]
[1778302961810,29.28,80350.57,0.0,-0.88184,9e-05,14.70601]
[1778302961836,29.28,80349.35,0.0,-0.88195,9e-05,14.6965]
[1778302964336,29.28,80348.42,0.0,-0.88203,9e-05,14.6894]
[1778302964568,29.28,80348.42,0.0,-0.88203,9e-05,14.6894]
[1778302972621,29.29,80348.49,0.0,-0.88199,9e-05,14.69225]
[1778302977441,29.29,80349.37,0.0,-0.8819,9e-05,14.70042]
[1778302977566,29.29,80349.37,0.0,-0.8819,9e-05,14.70042]
[1778302979654,29.29,80351.25,0.0,-0.88173,9e-05,14.71624]
[1778302979811,29.29,80351.25,0.0,-0.88173,9e-05,14.71624]
[1778302979912,29.29,80350.65,0.0,-0.88178,9e-05,14.71152]
[1778302981215,29.29,80350.65,0.0,-0.88178,9e-05,14.71152]
[1778302981311,29.29,80350.56,0.0,-0.88179,9e-05,14.71099]
[1778302989740,29.29,80352.82,0.0,-0.88156,9e-05,14.73137]
[1778302991867,29.29,80352.82,0.0,-0.88156,9e-05,14.73137]
[1778302992064,29.29,80352.82,0.0,-0.88156,9e-05,14.73137]
[1778302993705,29.29,80352.67,0.0,-0.88157,9e-05,14.73073]
[1778302993810,29.29,80352.67,0.0,-0.88157,9e-05,14.73073]
[1778302993911,29.29,80352.69,0.0,-0.88156,9e-05,14.73109]
[1778303002831,29.29,80352.09,0.0,-0.8816,9e-05,14.72797]
[1778303005465,29.29,80352.59,0.0,-0.88155,9e-05,14.73249]
[1778303005577,29.29,80352.59,0.0,-0.88155,9e-05,14.73249]
[1778303010889,29.3,80352.66,0.0,-0.88153,9e-05,14.73434]
[1778303016934,29.3,80352.38,0.0,-0.88156,9e-05,14.72938]
[1778303019816,29.3,80351.82,0.0,-0.88161,9e-05,14.72524]
[1778303020065,29.3,80351.82,0.0,-0.88161,9e-05,14.72524]
[1778303021469,29.3,80352.53,0.0,-0.88154,9e-05,14.73128]
[1778303021558,29.3,80352.53,0.0,-0.88154,9e-05,14.73128]
[1778303021968,29.3,80352.36,0.0,-0.88155,9e-05,14.73033]
[1778303028010,29.3,80351.04,0.0,-0.88166,9e-05,14.72094]
[1778303030505,29.3,80348.32,0.0,-0.8819,9e-05,14.69917]
[1778303030563,29.3,80348.32,0.0,-0.8819,9e-05,14.69917]
[1778303034052,29.3,80357.05,0.0,-0.88109,9e-05,14.77146]
[1778303034467,29.3,80357.05,0.0,-0.88109,9e-05,14.77146]
[1778303034563,29.3,80357.05,0.0,-0.88109,9e-05,14.77146]
[1778303035127,29.3,80357.05,0.0,-0.88109,9e-05,14.77146]
[1778303035162,29.3,80357.06,0.0,-0.88109,9e-05,14.77168]
[1778303035310,29.3,80357.06,0.0,-0.88109,9e-05,14.77168]
[1778303041101,29.3,80360.64,0.0,-0.88076,9e-05,14.80173]
[1778303043090,29.31,80363.87,0.0,-0.88045,9e-05,14.82867]
[1778303043313,29.31,80364.71,0.0,-0.88037,9e-05,14.83597]
[1778303049157,29.31,80365.87,0.0,-0.88024,9e-05,14.84775]
[1778303051570,29.31,80361.54,0.0,-0.88063,9e-05,14.81299]
[1778303051815,29.31,80361.54,0.0,-0.88063,9e-05,14.81299]
[1778303054825,29.31,80360.78,0.0,-0.88068,9e-05,14.80803]
[1778303055059,29.31,80360.78,0.0,-0.88068,9e-05,14.80803]
[1778303055200,29.31,80361.58,0.0,-0.88061,9e-05,14.81499]
[1778303060235,29.32,80360.98,0.0,-0.88064,9e-05,14.81204]
[1778303060878,29.32,80360.98,0.0,-0.88064,9e-05,14.81204]
[1778303061059,29.32,80360.98,0.0,-0.88064,9e-05,14.81204]
[1778303066277,29.32,80361.59,0.0,-0.88056,9e-05,14.81931]
[1778303076373,29.32,80361.59,0.0,-0.88056,9e-05,14.81931]
[1778303076562,29.32,80361.59,0.0,-0.88056,9e-05,14.81931]
[1778303078566,29.32,80361.59,0.0,-0.88054,9e-05,14.81932]
[1778303078813,29.32,80361.59,0.0,-0.88054,9e-05,14.81932]
[1778303078848,29.33,80361.56,0.0,-0.88053,9e-05,14.81978]
[1778303089439,29.33,80360.82,0.0,-0.88058,9e-05,14.81523]
[1778303092830,29.33,80361.41,0.0,-0.88053,9e-05,14.82]
[1778303093071,29.33,80361.41,0.0,-0.88053,9e-05,14.82]
[1778303098571,29.33,80360.57,0.0,-0.88059,9e-05,14.81467]
[1778303098812,29.33,80360.57,0.0,-0.88059,9e-05,14.81467]
[1778303100507,29.33,80361.24,0.0,-0.88052,9e-05,14.82083]
[1778303100544,29.33,80361.24,0.0,-0.88052,9e-05,14.82083]
[1778303100645,29.33,80361.24,0.0,-0.88051,9e-05,14.82148]
[1778303107566,29.33,80361.63,0.0,-0.88045,9e-05,14.82693]
[1778303115757,29.33,80362.01,0.0,-0.88042,9e-05,14.8301]
[1778303115811,29.33,80362.01,0.0,-0.88042,9e-05,14.8301]
[1778303121765,29.33,80363.18,0.0,-0.88032,9e-05,14.83888]
[1778303121813,29.33,80363.18,0.0,-0.88032,9e-05,14.83888]
[1778303124186,29.33,80363.1,0.0,-0.88033,9e-05,14.83801]
[1778303124313,29.33,80363.1,0.0,-0.88033,9e-05,14.83801]
[1778303124238,29.33,80363.15,0.0,-0.88032,9e-05,14.83832]
[1778303127446,29.33,80362.61,0.0,-0.88038,9e-05,14.83359]
[1778303127562,29.33,80362.61,0.0,-0.88038,9e-05,14.83359]
[1778303132741,29.33,80361.4,0.0,-0.88052,9e-05,14.81921]
[1778303141804,29.33,80361.59,0.0,-0.88051,9e-05,14.82009]
[1778303151874,29.33,80361.59,0.0,-0.88052,9e-05,14.81936]
[1778303153117,29.33,80361.59,0.0,-0.88052,9e-05,14.81936]
[1778303153314,29.33,80361.59,0.0,-0.88052,9e-05,14.81936]
[1778303155735,29.33,80361.66,0.0,-0.88051,9e-05,14.81979]
[1778303155811,29.33,80361.66,0.0,-0.88051,9e-05,14.81979]
[1778303155902,29.33,80361.69,0.0,-0.88051,9e-05,14.8199]
[1778303160937,29.33,80362.22,0.0,-0.88047,9e-05,14.82388]
[1778303167986,29.33,80362.27,0.0,-0.88047,9e-05,14.82377]
[1778303170000,29.33,80368.5,0.0,-0.8799,9e-05,14.87468]
[1778303170696,29.33,80368.5,0.0,-0.8799,9e-05,14.87468]
[1778303170814,29.33,80368.5,0.0,-0.8799,9e-05,14.87468]
[1778303176048,29.33,80372.48,0.0,-0.87955,9e-05,14.90628]
[1778303176779,29.33,80372.48,0.0,-0.87955,9e-05,14.90628]
[1778303176810,29.33,80372.48,0.0,-0.87955,9e-05,14.90628]
[1778303177458,29.33,80372.48,0.0,-0.87955,9e-05,14.9061]
[1778303177558,29.33,80372.48,0.0,-0.87955,9e-05,14.9061]
[1778303178062,29.33,80372.51,0.0,-0.87955,9e-05,14.90617]
[1778303181083,29.33,80366.11,0.0,-0.88014,9e-05,14.85322]
[1778303182197,29.33,80366.11,0.0,-0.88014,9e-05,14.85322]
[1778303182313,29.33,80366.11,0.0,-0.88014,9e-05,14.85322]
[1778303188132,29.32,80364.77,0.0,-0.88027,9e-05,14.84168]
[1778303189894,29.32,80364.75,0.0,-0.88027,9e-05,14.84144]
[1778303190062,29.32,80364.75,0.0,-0.88027,9e-05,14.84144]
[1778303190163,29.32,80364.75,0.0,-0.88027,9e-05,14.84137]
[1778303192845,29.32,80364.8,0.0,-0.8803,9e-05,14.83765]
[1778303193063,29.32,80364.8,0.0,-0.8803,9e-05,14.83765]
[1778303198203,29.32,80365.06,0.0,-0.88028,9e-05,14.83938]
[1778303199228,29.32,80365.06,0.0,-0.88028,9e-05,14.83938]
[1778303199318,29.32,80365.06,0.0,-0.88028,9e-05,14.83938]
[1778303199329,29.32,80364.44,0.0,-0.88034,9e-05,14.83424]
[1778303208273,29.32,80364.15,0.0,-0.88037,9e-05,14.83133]
[1778303208664,29.32,80364.15,0.0,-0.88037,9e-05,14.83133]
[1778303208813,29.32,80364.15,0.0,-0.88037,9e-05,14.83133]
[1778303218343,29.32,80364.43,0.0,-0.88035,9e-05,14.83307]
[1778303224425,29.32,80364.43,0.0,-0.88035,9e-05,14.83284]
[1778303224562,29.32,80364.36,0.0,-0.88036,9e-05,14.83215]
[1778303224661,29.32,80364.36,0.0,-0.88036,9e-05,14.83209]
[1778303227183,29.32,80364.36,0.0,-0.88036,9e-05,14.83209]
[1778303227311,29.32,80364.36,0.0,-0.88036,9e-05,14.83209]
[1778303230952,29.32,80368.45,0.0,-0.87999,9e-05,14.86532]
[1778303231064,29.32,80368.45,0.0,-0.87999,9e-05,14.86532]
[1778303233448,29.32,80361.62,0.0,-0.88062,9e-05,14.80909]
[1778303233780,29.32,80361.62,0.0,-0.88062,9e-05,14.80909]
[1778303233813,29.32,80361.62,0.0,-0.88062,9e-05,14.80909]
[1778303233927,29.32,80361.62,0.0,-0.88062,9e-05,14.80909]
[1778303234067,29.32,80361.62,0.0,-0.88062,9e-05,14.80909]
[1778303234455,29.32,80361.35,0.0,-0.88064,9e-05,14.80685]
[1778303239490,29.32,80359.43,0.0,-0.88082,9e-05,14.791]
[1778303245532,29.32,80359.55,0.0,-0.88081,9e-05,14.79191]
[1778303250563,29.32,80359.55,0.0,-0.88081,9e-05,14.79185]
[1778303252815,29.32,80360.43,0.0,-0.88076,9e-05,14.79505]
[1778303253768,29.32,80360.5,0.0,-0.88075,9e-05,14.79558]
[1778303253810,29.32,80360.5,0.0,-0.88075,9e-05,14.79558]
[1778303253869,29.32,80360.32,0.0,-0.88077,9e-05,14.79408]
[1778303254810,29.32,80360.32,0.0,-0.88077,9e-05,14.79408]
[1778303260637,29.32,80359.97,0.0,-0.8808,9e-05,14.79105]
[1778303262347,29.32,80359.97,0.0,-0.8808,9e-05,14.79105]
[1778303262562,29.32,80359.93,0.0,-0.88081,9e-05,14.79066]
[1778303262570,29.32,80359.93,0.0,-0.88081,9e-05,14.79066]
[1778303262814,29.32,80359.93,0.0,-0.88081,9e-05,14.79066]
[1778303262915,29.32,80360.48,0.0,-0.88076,9e-05,14.79514]
[1778303271714,29.32,80360.24,0.0,-0.88078,9e-05,14.79287]
[1778303276749,29.32,80360.89,0.0,-0.88072,9e-05,14.79798]
[1778303283798,29.32,80360.56,0.0,-0.88076,9e-05,14.79495]
[1778303285598,29.32,80360.56,0.0,-0.88076,9e-05,14.79495]
[1778303285816,29.32,80360.56,0.0,-0.88076,9e-05,14.79495]
[1778303291854,29.32,80363.35,0.0,-0.88051,9e-05,14.81753]
[1778303295315,29.32,80363.53,0.0,-0.88049,9e-05,14.81887]
[1778303295530,29.32,80363.53,0.0,-0.88049,9e-05,14.81887]
[1778303295566,29.32,80363.56,0.0,-0.88049,9e-05,14.81905]
[1778303295882,29.32,80363.42,0.0,-0.8805,9e-05,14.81783]
[1778303302931,29.32,80361.05,0.0,-0.88072,9e-05,14.79805]
[1778303305776,29.32,80359.79,0.0,-0.88084,9e-05,14.78769]
[1778303305814,29.32,80359.79,0.0,-0.88084,9e-05,14.78769]
[1778303305955,29.32,80359.79,0.0,-0.88084,9e-05,14.78769]
[1778303306064,29.32,80359.79,0.0,-0.88084,9e-05,14.78769]
[1778303306165,29.32,80359.58,0.0,-0.88086,9e-05,14.78595]
[1778303311944,29.32,80360.32,0.0,-0.88079,9e-05,14.79204]
[1778303312068,29.32,80360.32,0.0,-0.88079,9e-05,14.79204]
[1778303321057,29.32,80360.3,0.0,-0.88082,9e-05,14.78786]
[1778303326093,29.32,80360.17,0.0,-0.88083,9e-05,14.78675]
[1778303331130,29.32,80359.86,0.0,-0.88086,9e-05,14.78415]
[1778303334282,29.32,80359.33,0.0,-0.88091,9e-05,14.77978]
[1778303334311,29.32,80359.33,0.0,-0.88091,9e-05,14.77978]
[1778303334390,29.32,80359.33,0.0,-0.88091,9e-05,14.77978]
[1778303334567,29.32,80359.33,0.0,-0.88091,9e-05,14.77978]
[1778303334491,29.32,80359.33,0.0,-0.88091,9e-05,14.77978]
[1778303337172,29.32,80353.16,0.0,-0.88147,9e-05,14.72927]
[1778303339521,29.32,80352.09,0.0,-0.88157,9e-05,14.72058]
[1778303339563,29.32,80352.09,0.0,-0.88157,9e-05,14.72058]
[1778303346235,29.32,80351.3,0.0,-0.88163,9e-05,14.71498]
[1778303356305,29.32,80350.17,0.0,-0.88172,9e-05,14.70705]
[1778303360909,29.32,80353.6,0.0,-0.8814,9e-05,14.73563]
[1778303361006,29.32,80353.6,0.0,-0.8814,9e-05,14.73563]
[1778303361071,29.32,80353.6,0.0,-0.8814,9e-05,14.73563]
[1778303361340,29.32,80353.64,0.0,-0.8814,9e-05,14.73606]
[1778303366375,29.32,80353.41,0.0,-0.88141,9e-05,14.7347]
[1778303372417,29.32,80353.17,0.0,-0.88145,9e-05,14.72951]
[1778303383494,29.33,80352.96,0.0,-0.88145,9e-05,14.72943]
[1778303384501,29.33,80359.2,0.0,-0.88088,9e-05,14.78066]
[1778303385508,29.33,80364.43,0.0,-0.8804,9e-05,14.824]
[1778303387737,29.33,80364.8,0.0,-0.88036,9e-05,14.82746]
[1778303387813,29.33,80364.8,0.0,-0.88036,9e-05,14.82746]
[1778303387836,29.33,80364.8,0.0,-0.88036,9e-05,14.82746]
[1778303388066,29.33,80364.8,0.0,-0.88036,9e-05,14.82746]
[1778303388529,29.33,80365.2,0.0,-0.88031,9e-05,14.83158]
[1778303390250,29.33,80365.29,0.0,-0.8803,9e-05,14.83273]
[1778303390309,29.33,80365.29,0.0,-0.8803,9e-05,14.83273]
[1778303395578,29.33,80369.02,0.0,-0.87993,9e-05,14.86555]
[1778303398599,29.33,80373.83,0.0,-0.87948,9e-05,14.90595]
[1778303399606,29.33,80373.83,0.0,-0.87948,9e-05,14.90595]
[1778303399680,29.33,80373.88,0.0,-0.87947,9e-05,14.90664]
[1778303399813,29.33,80373.88,0.0,-0.87947,9e-05,14.90664]
[1778303400613,29.33,80373.91,0.0,-0.87946,9e-05,14.90717]
[1778303402633,29.33,80378.88,0.0,-0.879,9e-05,14.94849]
[1778303405382,29.34,80380.91,0.0,-0.8788,9e-05,14.96592]
[1778303405391,29.34,80380.91,0.0,-0.8788,9e-05,14.96592]
[1778303405567,29.34,80380.91,0.0,-0.8788,9e-05,14.96592]
[1778303405655,29.34,80380.82,0.0,-0.87881,9e-05,14.96537]
[1778303410690,29.34,80384.97,0.0,-0.87841,9e-05,15.00043]
[1778303414036,29.34,80385.93,0.0,-0.87832,9e-05,15.00863]
[1778303414067,29.34,80385.93,0.0,-0.87832,9e-05,15.00863]
[1778303414133,29.34,80386.52,0.0,-0.87826,9e-05,15.01375]
[1778303419763,29.34,80386.26,0.0,-0.87828,9e-05,15.01228]
[1778303423792,29.34,80391.62,0.0,-0.87778,9e-05,15.05691]
[1778303426273,29.34,80391.57,0.0,-0.87778,9e-05,15.05661]
[1778303426316,29.34,80391.57,0.0,-0.87778,9e-05,15.05661]
[1778303426417,29.34,80391.58,0.0,-0.87778,9e-05,15.05684]
[1778303431847,29.34,80394.92,0.0,-0.87749,9e-05,15.08056]
[1778303433875,29.34,80395.2,0.0,-0.87746,9e-05,15.08289]
[1778303433881,29.34,80395.2,0.0,-0.87746,9e-05,15.08289]
[1778303434068,29.34,80395.2,0.0,-0.87746,9e-05,15.08289]
[1778303434167,29.34,80395.21,0.0,-0.87746,9e-05,15.083]
[1778303439903,29.34,80395.06,0.0,-0.87748,9e-05,15.08182]
[1778303444938,29.34,80394.94,0.0,-0.87749,9e-05,15.08083]
[1778303447143,29.34,80394.94,0.0,-0.87749,9e-05,15.08083]
[1778303447283,29.34,80394.94,0.0,-0.87749,9e-05,15.08083]
[1778303447315,29.34,80394.94,0.0,-0.87749,9e-05,15.08083]
[1778303447384,29.34,80395.02,0.0,-0.87748,9e-05,15.08148]
[1778303450784,29.34,80396.18,0.0,-0.87737,9e-05,15.091]
[1778303450815,29.34,80396.18,0.0,-0.87737,9e-05,15.091]
[1778303452628,29.34,80398.87,0.0,-0.87712,9e-05,15.11312]
[1778303452690,29.34,80398.87,0.0,-0.87712,9e-05,15.11312]
[1778303452664,29.34,80399.28,0.0,-0.87708,9e-05,15.11644]
[1778303452814,29.34,80399.28,0.0,-0.87708,9e-05,15.11644]
[1778303455008,29.34,80405.81,0.0,-0.87648,9e-05,15.17005]
[1778303457470,29.34,80406.61,0.0,-0.8764,9e-05,15.17653]
[1778303457562,29.34,80406.61,0.0,-0.8764,9e-05,15.17653]
[1778303457611,29.34,80406.61,0.0,-0.8764,9e-05,15.17653]
[1778303457659,29.34,80406.8,0.0,-0.87639,9e-05,15.17797]
[1778303457819,29.34,80406.8,0.0,-0.87639,9e-05,15.17797]
[1778303463066,29.34,80407.83,0.0,-0.8763,9e-05,15.18581]
[1778303467564,29.34,80407.12,0.0,-0.87637,9e-05,15.17968]
[1778303467691,29.34,80407.12,0.0,-0.87637,9e-05,15.17968]
[1778303467718,29.34,80406.95,0.0,-0.87638,9e-05,15.1782]
[1778303467816,29.34,80406.95,0.0,-0.87638,9e-05,15.1782]
[1778303473136,29.34,80405.69,0.0,-0.8765,9e-05,15.16751]
[1778303475687,29.34,80406.05,0.0,-0.87647,9e-05,15.17044]
[1778303475815,29.34,80406.1,0.0,-0.87647,9e-05,15.17082]
[1778303475898,29.34,80406.1,0.0,-0.87647,9e-05,15.17082]
[1778303476069,29.34,80406.1,0.0,-0.87647,9e-05,15.17082]
[1778303476157,29.34,80406.07,0.0,-0.87647,9e-05,15.17053]
[1778303481192,29.34,80406.16,0.0,-0.87646,9e-05,15.17114]
[1778303484495,29.34,80405.24,0.0,-0.87655,9e-05,15.16352]
[1778303484563,29.34,80405.24,0.0,-0.87655,9e-05,15.16352]
[1778303484674,29.34,80405.24,0.0,-0.87655,9e-05,15.16352]
[1778303484706,29.34,80404.71,0.0,-0.8766,9e-05,15.15915]
[1778303484817,29.34,80404.71,0.0,-0.8766,9e-05,15.15915]
[1778303490256,29.34,80404.2,0.0,-0.87665,9e-05,15.15491]
[1778303490950,29.34,80404.2,0.0,-0.87665,9e-05,15.15491]
[1778303491068,29.34,80404.2,0.0,-0.87665,9e-05,15.15491]
[1778303491085,29.34,80404.2,0.0,-0.87665,9e-05,15.15491]
[1778303491312,29.34,80404.2,0.0,-0.87665,9e-05,15.15491]
[1778303491412,29.34,80404.16,0.0,-0.87668,9e-05,15.15057]
[1778303498312,29.34,80404.84,0.0,-0.87661,9e-05,15.15615]
[1778303500675,29.34,80404.86,0.0,-0.87661,9e-05,15.15631]
[1778303500819,29.34,80403.4,0.0,-0.87675,9e-05,15.14428]
[1778303500916,29.34,80403.4,0.0,-0.87675,9e-05,15.14428]
[1778303501064,29.34,80403.4,0.0,-0.87675,9e-05,15.14428]
[1778303501333,29.34,80403.3,0.0,-0.87676,9e-05,15.14348]
[1778303507375,29.34,80402.74,0.0,-0.87681,9e-05,15.13901]
[1778303512049,29.34,80402.84,0.0,-0.87681,9e-05,15.13932]
[1778303512067,29.34,80402.84,0.0,-0.87681,9e-05,15.13932]
[1778303512224,29.34,80402.84,0.0,-0.87681,9e-05,15.13932]
[1778303512315,29.34,80402.84,0.0,-0.87681,9e-05,15.13932]
[1778303512410,29.34,80402.8,0.0,-0.87681,9e-05,15.13863]
[1778303517403,29.34,80404.42,0.0,-0.87667,9e-05,15.1514]
[1778303517564,29.34,80404.42,0.0,-0.87667,9e-05,15.1514]
[1778303523879,29.33,80405.49,0.0,-0.87659,9e-05,15.15869]
[1778303524065,29.33,80405.49,0.0,-0.87659,9e-05,15.15869]
[1778303524139,29.33,80405.49,0.0,-0.87659,9e-05,15.15869]
[1778303524314,29.33,80405.49,0.0,-0.87659,9e-05,15.15869]
[1778303524494,29.33,80404.51,0.0,-0.87668,9e-05,15.15014]
[1778303529529,29.33,80402.45,0.0,-0.87689,9e-05,15.13211]
[1778303531512,29.33,80403.2,0.0,-0.87682,9e-05,15.13809]
[1778303531560,29.33,80403.2,0.0,-0.87682,9e-05,15.13809]
[1778303531711,29.33,80403.2,0.0,-0.87682,9e-05,15.13809]
[1778303531661,29.33,80403.29,0.0,-0.87682,9e-05,15.13861]
[1778303531813,29.33,80403.29,0.0,-0.87682,9e-05,15.13861]
[1778303537591,29.33,80402.79,0.0,-0.87688,9e-05,15.13318]
[1778303542626,29.33,80402.93,0.0,-0.87688,9e-05,15.13322]
[1778303549675,29.32,80402.86,0.0,-0.8769,9e-05,15.13108]
[1778303550686,29.32,80402.86,0.0,-0.8769,9e-05,15.13108]
[1778303550787,29.32,80402.83,0.0,-0.87691,9e-05,15.1306]
[1778303550815,29.32,80402.83,0.0,-0.87691,9e-05,15.1306]
[1778303550979,29.32,80402.83,0.0,-0.87691,9e-05,15.1306]
[1778303551067,29.32,80402.83,0.0,-0.87691,9e-05,15.1306]
[1778303551689,29.32,80402.6,0.0,-0.87696,9e-05,15.12447]
[1778303558738,29.32,80398.59,0.0,-0.87735,9e-05,15.09015]
[1778303559837,29.32,80398.59,0.0,-0.87735,9e-05,15.09015]
[1778303559993,29.32,80398.59,0.0,-0.87735,9e-05,15.09015]
[1778303560062,29.32,80398.59,0.0,-0.87735,9e-05,15.09015]
[1778303560752,29.32,80398.61,0.0,-0.87735,9e-05,15.08997]
[1778303565787,29.32,80395.97,0.0,-0.87761,9e-05,15.0672]
[1778303566143,29.32,80395.97,0.0,-0.87761,9e-05,15.0672]
[1778303566312,29.32,80395.97,0.0,-0.87761,9e-05,15.0672]
[1778303566671,29.32,80395.97,0.0,-0.87761,9e-05,15.0672]
[1778303566814,29.32,80395.97,0.0,-0.87761,9e-05,15.0672]
[1778303566795,29.32,80395.55,0.0,-0.87765,9e-05,15.06341]
[1778303571830,29.32,80394.15,0.0,-0.8778,9e-05,15.05028]
[1778303574851,29.32,80386.8,0.0,-0.87849,9e-05,14.98887]
[1778303576357,29.32,80386.8,0.0,-0.87849,9e-05,14.98887]
[1778303576563,29.32,80386.8,0.0,-0.87849,9e-05,14.98887]
[1778303576621,29.32,80386.67,0.0,-0.87851,9e-05,14.98733]
[1778303576872,29.32,80386.67,0.0,-0.87851,9e-05,14.98733]
[1778303577060,29.32,80386.67,0.0,-0.87851,9e-05,14.98733]
[1778303583633,29.31,80385.5,0.0,-0.87863,9e-05,14.97652]
[1778303583815,29.31,80385.5,0.0,-0.87863,9e-05,14.97652]
[1778303583734,29.31,80385.61,0.0,-0.87863,9e-05,14.97696]
[1778303584042,29.31,80385.61,0.0,-0.87863,9e-05,14.97696]
[1778303584064,29.31,80385.61,0.0,-0.87863,9e-05,14.97696]
[1778303584133,29.31,80382.42,0.0,-0.87893,9e-05,14.95051]
[1778303589957,29.31,80379.36,0.0,-0.87922,9e-05,14.92453]
[1778303591466,29.31,80379.36,0.0,-0.87922,9e-05,14.92453]
[1778303591563,29.31,80379.36,0.0,-0.87922,9e-05,14.92453]
[1778303591826,29.31,80379.36,0.0,-0.87922,9e-05,14.92453]
[1778303591647,29.31,80379.36,0.0,-0.87922,9e-05,14.92425]
[1778303592065,29.31,80379.36,0.0,-0.87922,9e-05,14.92425]
[1778303598013,29.31,80382.08,0.0,-0.87898,9e-05,14.94582]
[1778303604055,29.31,80378.74,0.0,-0.8793,9e-05,14.91766]
[1778303605252,29.31,80378.74,0.0,-0.8793,9e-05,14.91766]
[1778303605313,29.31,80378.74,0.0,-0.8793,9e-05,14.91766]
[1778303605800,29.31,80378.74,0.0,-0.8793,9e-05,14.91766]
[1778303605814,29.31,80378.74,0.0,-0.8793,9e-05,14.91766]
[1778303605412,29.31,80378.75,0.0,-0.8793,9e-05,14.91767]
[1778303608083,29.31,80373.68,0.0,-0.87976,9e-05,14.8759]
[1778303613118,29.31,80373.47,0.0,-0.87981,9e-05,14.87021]
[1778303620167,29.31,80372.93,0.0,-0.87986,9e-05,14.86586]
[1778303627216,29.31,80373.33,0.0,-0.87982,9e-05,14.86931]
[1778303629421,29.31,80373.53,0.0,-0.8798,9e-05,14.87097]
[1778303629562,29.31,80373.53,0.0,-0.8798,9e-05,14.87097]
[1778303629662,29.31,80373.53,0.0,-0.8798,9e-05,14.87099]
[1778303629980,29.31,80373.53,0.0,-0.8798,9e-05,14.87099]
[1778303630066,29.31,80373.53,0.0,-0.8798,9e-05,14.87099]
[1778303636740,29.31,80373.22,0.0,-0.87983,9e-05,14.86852]
[1778303636813,29.31,80373.22,0.0,-0.87983,9e-05,14.86852]
[1778303636778,29.31,80373.22,0.0,-0.87983,9e-05,14.8686]
[1778303637584,29.31,80373.22,0.0,-0.87983,9e-05,14.8686]
[1778303637814,29.31,80373.22,0.0,-0.87983,9e-05,14.8686]
[1778303637815,29.31,80373.22,0.0,-0.87983,9e-05,14.86862]
[1778303642061,29.31,80373.48,0.0,-0.8798,9e-05,14.87085]
[1778303642315,29.31,80373.48,0.0,-0.8798,9e-05,14.87085]
[1778303642490,29.31,80373.48,0.0,-0.8798,9e-05,14.87085]
[1778303642562,29.31,80373.48,0.0,-0.8798,9e-05,14.87085]
[1778303642591,29.31,80375.28,0.0,-0.87964,9e-05,14.88564]
[1778303648363,29.31,80377.05,0.0,-0.87947,9e-05,14.90011]
[1778303652979,29.31,80379.43,0.0,-0.87926,9e-05,14.9195]
[1778303653064,29.31,80379.43,0.0,-0.87926,9e-05,14.9195]
[1778303653398,29.31,80377.13,0.0,-0.87947,9e-05,14.90055]
[1778303653936,29.31,80377.13,0.0,-0.87947,9e-05,14.90055]
[1778303654061,29.31,80377.13,0.0,-0.87947,9e-05,14.90055]
[1778303659441,29.31,80376.85,0.0,-0.8795,9e-05,14.89811]
[1778303662483,29.31,80374.93,0.0,-0.87967,9e-05,14.88231]
[1778303662560,29.31,80374.93,0.0,-0.87967,9e-05,14.88231]
[1778303662569,29.31,80374.43,0.0,-0.87972,9e-05,14.87822]
[1778303663246,29.31,80374.43,0.0,-0.87972,9e-05,14.87822]
[1778303663311,29.31,80374.43,0.0,-0.87972,9e-05,14.87822]
[1778303669510,29.31,80373.77,0.0,-0.87978,9e-05,14.87293]
[1778303674605,29.31,80374.04,0.0,-0.87978,9e-05,14.87125]
[1778303674815,29.31,80374.04,0.0,-0.87978,9e-05,14.87125]
[1778303674912,29.31,80374.02,0.0,-0.87978,9e-05,14.87112]
[1778303675587,29.31,80374.02,0.0,-0.87978,9e-05,14.87112]
[1778303675812,29.31,80374.02,0.0,-0.87978,9e-05,14.87112]
[1778303682601,29.31,80374.24,0.0,-0.87976,9e-05,14.87315]
[1778303686533,29.31,80376.82,0.0,-0.87952,9e-05,14.89437]
[1778303686562,29.31,80376.82,0.0,-0.87952,9e-05,14.89437]
[1778303686629,29.31,80376.81,0.0,-0.87952,9e-05,14.89429]
[1778303687492,29.31,80376.81,0.0,-0.87952,9e-05,14.89429]
[1778303687563,29.31,80376.81,0.0,-0.87952,9e-05,14.89429]
[1778303694685,29.31,80373.84,0.0,-0.87979,9e-05,14.87008]
[1778303699588,29.31,80373.8,0.0,-0.8798,9e-05,14.86984]
[1778303699813,29.31,80373.8,0.0,-0.8798,9e-05,14.86984]
[1778303699844,29.31,80372.77,0.0,-0.87989,9e-05,14.86151]
[1778303700802,29.31,80372.77,0.0,-0.87989,9e-05,14.86151]
[1778303700820,29.31,80372.77,0.0,-0.87989,9e-05,14.86151]
[1778303706770,29.31,80371.67,0.0,-0.87999,9e-05,14.85291]
[1778303711805,29.31,80374.23,0.0,-0.87975,9e-05,14.87414]
[1778303712597,29.31,80374.23,0.0,-0.87975,9e-05,14.87414]
[1778303712815,29.31,80374.23,0.0,-0.87975,9e-05,14.87414]
[1778303712914,29.31,80374.23,0.0,-0.87975,9e-05,14.87417]
[1778303713793,29.31,80374.23,0.0,-0.87975,9e-05,14.87417]
[1778303713812,29.31,80374.23,0.0,-0.87975,9e-05,14.87417]
[1778303719759,29.31,80374.27,0.0,-0.87974,9e-05,14.87466]
[1778303719814,29.31,80374.27,0.0,-0.87974,9e-05,14.87466]
[1778303724519,29.31,80372.27,0.0,-0.87992,9e-05,14.85846]
[1778303724570,29.31,80372.27,0.0,-0.87992,9e-05,14.85846]
[1778303724667,29.31,80372.27,0.0,-0.87992,9e-05,14.8585]
[1778303738997,29.31,80372.37,0.0,-0.87993,9e-05,14.85589]
[1778303739101,29.31,80372.37,0.0,-0.87993,9e-05,14.85589]
[1778303739313,29.31,80372.37,0.0,-0.87993,9e-05,14.85589]
[1778303745396,29.31,80372.31,0.0,-0.87994,9e-05,14.85544]
[1778303745564,29.31,80372.31,0.0,-0.87994,9e-05,14.85544]
[1778303748157,29.31,80374.41,0.0,-0.87974,9e-05,14.87289]
[1778303748309,29.31,80374.41,0.0,-0.87974,9e-05,14.87289]
[1778303748410,29.31,80370.29,0.0,-0.88012,9e-05,14.83912]
[1778303750357,29.31,80367.6,0.0,-0.88037,9e-05,14.81707]
[1778303750562,29.31,80367.6,0.0,-0.88037,9e-05,14.81707]
[1778303756118,29.31,80364.05,0.0,-0.88069,9e-05,14.78872]
[1778303758615,29.31,80363.9,0.0,-0.8807,9e-05,14.78761]
[1778303758814,29.31,80363.9,0.0,-0.8807,9e-05,14.78761]
[1778303758914,29.31,80363.98,0.0,-0.88069,9e-05,14.78848]
[1778303760707,29.31,80363.98,0.0,-0.88069,9e-05,14.78848]
[1778303760812,29.31,80363.98,0.0,-0.88069,9e-05,14.78848]
[1778303768204,29.32,80364.18,0.0,-0.88066,9e-05,14.7909]
[1778303775253,29.32,80364.25,0.0,-0.88065,9e-05,14.79195]
[1778303780288,29.32,80365.71,0.0,-0.88051,9e-05,14.8041]
[1778303784815,29.32,80365.71,0.0,-0.88051,9e-05,14.8041]
[1778303784894,29.32,80366.5,0.0,-0.88044,9e-05,14.81062]
[1778303785060,29.32,80366.5,0.0,-0.88044,9e-05,14.81062]
[1778303785323,29.32,80369.65,0.0,-0.88015,9e-05,14.83644]
[1778303786388,29.32,80369.65,0.0,-0.88015,9e-05,14.83644]
[1778303786559,29.32,80369.65,0.0,-0.88015,9e-05,14.83644]
[1778303792373,29.32,80371.37,0.0,-0.88002,9e-05,14.84616]
[1778303796844,29.32,80371.66,0.0,-0.88,9e-05,14.84843]
[1778303797050,29.32,80371.66,0.0,-0.88,9e-05,14.84832]
[1778303797071,29.32,80371.66,0.0,-0.88,9e-05,14.84832]
[1778303797989,29.32,80371.66,0.0,-0.88,9e-05,14.84832]
[1778303798062,29.32,80371.66,0.0,-0.88,9e-05,14.84832]
[1778303798415,29.32,80371.7,0.0,-0.88,9e-05,14.84853]
[1778303806471,29.32,80371.73,0.0,-0.88,9e-05,14.84835]
[1778303810821,29.32,80371.73,0.0,-0.88,9e-05,14.84819]
[1778303810918,29.32,80372.55,0.0,-0.87993,9e-05,14.85487]
[1778303811571,29.32,80372.55,0.0,-0.87993,9e-05,14.85487]
[1778303811820,29.32,80372.55,0.0,-0.87993,9e-05,14.85487]
[1778303819562,29.31,80372.11,0.0,-0.87997,9e-05,14.85078]
[1778303824597,29.31,80372.05,0.0,-0.87998,9e-05,14.85004]
[1778303825183,29.31,80372.05,0.0,-0.87998,9e-05,14.85004]
[1778303825308,29.31,80372.05,0.0,-0.87998,9e-05,14.85004]
[1778303825389,29.31,80372.05,0.0,-0.87998,9e-05,14.85]
[1778303826643,29.31,80372.05,0.0,-0.87998,9e-05,14.85]
[1778303826811,29.31,80372.05,0.0,-0.87998,9e-05,14.85]
[1778303826860,29.31,80375.33,0.0,-0.87968,9e-05,14.87687]
[1778303827618,29.31,80379.86,0.0,-0.87926,9e-05,14.91398]
[1778303830639,29.31,80383.75,0.0,-0.87891,9e-05,14.94551]
[1778303835674,29.31,80383.42,0.0,-0.87895,9e-05,14.94201]
[1778303836255,29.31,80383.42,0.0,-0.87895,9e-05,14.94201]
[1778303836308,29.31,80383.42,0.0,-0.87895,9e-05,14.94201]
[1778303836681,29.31,80383.86,0.0,-0.87891,9e-05,14.94549]
[1778303837521,29.31,80383.86,0.0,-0.87891,9e-05,14.94549]
[1778303837561,29.31,80383.86,0.0,-0.87891,9e-05,14.94549]
[1778303842723,29.31,80383.83,0.0,-0.87892,9e-05,14.94445]
[1778303843117,29.31,80383.83,0.0,-0.87892,9e-05,14.94445]
[1778303843316,29.31,80383.83,0.0,-0.87892,9e-05,14.94445]
[1778303848765,29.31,80383.61,0.0,-0.87895,9e-05,14.942]
[1778303854807,29.31,80383.94,0.0,-0.87895,9e-05,14.94019]
[1778303859935,29.31,80384.81,0.0,-0.87887,9e-05,14.94717]
[1778303861177,29.31,80385.41,0.0,-0.87882,9e-05,14.95178]
[1778303861311,29.31,80385.41,0.0,-0.87882,9e-05,14.95178]
[1778303862819,29.31,80385.55,0.0,-0.87881,9e-05,14.95285]
[1778303862863,29.31,80385.45,0.0,-0.87882,9e-05,14.95195]
[1778303868905,29.31,80385.61,0.0,-0.87881,9e-05,14.95282]
[1778303876748,29.31,80385.61,0.0,-0.87881,9e-05,14.95282]
[1778303876813,29.31,80385.61,0.0,-0.87881,9e-05,14.95282]
[1778303883003,29.31,80385.62,0.0,-0.87882,9e-05,14.95203]
[1778303890060,29.31,80391.32,0.0,-0.87829,9e-05,14.9986]
[1778303891408,29.31,80393.42,0.0,-0.8781,9e-05,15.01577]
[1778303891560,29.31,80393.42,0.0,-0.8781,9e-05,15.01577]
[1778303892815,29.31,80393.53,0.0,-0.87809,9e-05,15.01654]
[1778303893082,29.31,80393.57,0.0,-0.87809,9e-05,15.01673]
[1778303894013,29.31,80393.57,0.0,-0.87809,9e-05,15.01673]
[1778303900133,29.3,80393.88,0.0,-0.87807,9e-05,15.01819]
[1778303902325,29.3,80394.69,0.0,-0.878,9e-05,15.02449]
[1778303902560,29.3,80394.69,0.0,-0.878,9e-05,15.02449]
[1778303906329,29.3,80395.55,0.0,-0.87793,9e-05,15.03095]
[1778303906561,29.3,80395.55,0.0,-0.87793,9e-05,15.03095]
[1778303909246,29.3,80397.08,0.0,-0.87779,9e-05,15.04285]
[1778303909309,29.3,80397.08,0.0,-0.87779,9e-05,15.04285]
[1778303909347,29.3,80397.17,0.0,-0.87779,9e-05,15.04335]
[1778303913750,29.3,80397.79,0.0,-0.87777,9e-05,15.04369]
[1778303913809,29.3,80397.79,0.0,-0.87777,9e-05,15.04369]
[1778303914235,29.3,80405.67,0.0,-0.87704,9e-05,15.10812]
[1778303915242,29.3,80411.83,0.0,-0.87646,9e-05,15.15865]
[1778303917288,29.3,80414.15,0.0,-0.87625,9e-05,15.17784]
[1778303917311,29.3,80414.15,0.0,-0.87625,9e-05,15.17784]
[1778303918825,29.3,80415.52,0.0,-0.87612,9e-05,15.18906]
[1778303919059,29.3,80415.52,0.0,-0.87612,9e-05,15.18906]
[1778303919160,29.3,80415.55,0.0,-0.87612,9e-05,15.18923]
[1778303925313,29.3,80415.64,0.0,-0.87611,9e-05,15.18953]
[1778303926333,29.3,80415.64,0.0,-0.87611,9e-05,15.18953]
[1778303926559,29.3,80415.64,0.0,-0.87611,9e-05,15.18953]
[1778303932361,29.3,80417.43,0.0,-0.87594,9e-05,15.20436]
[1778303933951,29.3,80417.43,0.0,-0.87594,9e-05,15.20436]
[1778303934200,29.3,80417.43,0.0,-0.87594,9e-05,15.20436]
[1778303934375,29.3,80416.47,0.0,-0.87604,9e-05,15.19622]
[1778303934425,29.3,80417.32,0.0,-0.87596,9e-05,15.20316]
[1778303940069,29.3,80417.17,0.0,-0.87597,9e-05,15.20192]
[1778303945452,29.3,80418.36,0.0,-0.87587,9e-05,15.21083]
[1778303959087,29.3,80419.09,0.0,-0.8758,9e-05,15.21654]
[1778303959188,29.29,80419.09,0.0,-0.87582,9e-05,15.21534]
[1778303959311,29.29,80419.09,0.0,-0.87582,9e-05,15.21534]
[1778303965592,29.29,80419.8,0.0,-0.87576,9e-05,15.2201]
[1778303973648,29.29,80419.76,0.0,-0.87581,9e-05,15.2146]
[1778303978683,29.29,80419.77,0.0,-0.87582,9e-05,15.2133]
[1778303980172,29.29,80419.77,0.0,-0.87582,9e-05,15.2133]
[1778303984065,29.29,80420.28,0.0,-0.87579,9e-05,15.21617]
[1778303989760,29.28,80419.78,0.0,-0.87587,9e-05,15.20981]
[1778303999830,29.28,80419.47,0.0,-0.87593,9e-05,15.20405]
[1778304004865,29.28,80420.2,0.0,-0.87588,9e-05,15.20839]
[1778304011914,29.27,80422.03,0.0,-0.87574,9e-05,15.22095]
[1778304015272,29.27,80420.11,0.0,-0.87593,9e-05,15.20436]
[1778304015315,29.27,80419.86,0.0,-0.87596,9e-05,15.20194]
[1778304016163,29.27,80419.86,0.0,-0.87596,9e-05,15.20194]
[1778304016216,29.27,80419.99,0.0,-0.87595,9e-05,15.20268]
[1778304016313,29.27,80419.99,0.0,-0.87595,9e-05,15.20268]
[1778304021984,29.27,80422.44,0.0,-0.87574,9e-05,15.22084]
[1778304024045,29.27,80422.4,0.0,-0.87575,9e-05,15.22013]
[1778304024070,29.27,80422.4,0.0,-0.87575,9e-05,15.22013]
[1778304027019,29.27,80422.75,0.0,-0.87574,9e-05,15.22151]
[1778304030064,29.27,80423.18,0.0,-0.8757,9e-05,15.22432]
[1778304030314,29.26,80424.82,0.0,-0.87555,9e-05,15.23751]
[1778304032093,29.26,80426.6,0.0,-0.87542,9e-05,15.24783]
[1778304032314,29.26,80427.27,0.0,-0.87536,9e-05,15.25296]
[1778304032595,29.26,80427.27,0.0,-0.87536,9e-05,15.25296]
[1778304032809,29.26,80427.27,0.0,-0.87536,9e-05,15.25296]
[1778304033062,29.26,80427.35,0.0,-0.87536,9e-05,15.25321]
[1778304038097,29.26,80428.53,0.0,-0.87526,9e-05,15.26175]
[1778304039802,29.26,80428.76,0.0,-0.87524,9e-05,15.26342]
[1778304039812,29.26,80428.76,0.0,-0.87524,9e-05,15.26342]
[1778304045146,29.26,80432.01,0.0,-0.87495,9e-05,15.28892]
[1778304045869,29.26,80432.01,0.0,-0.87495,9e-05,15.28892]
[1778304046062,29.26,80432.01,0.0,-0.87495,9e-05,15.28892]
[1778304047160,29.26,80439.54,0.0,-0.87424,0.0001,15.35081]
[1778304048167,29.26,80445.79,0.0,-0.87365,0.0001,15.40232]
[1778304049988,29.26,80446.17,0.0,-0.87362,0.0001,15.40507]
[1778304050067,29.26,80446.17,0.0,-0.87362,0.0001,15.40507]
[1778304052195,29.26,80450.87,0.0,-0.87318,0.0001,15.44282]
[1778304054012,29.25,80450.67,0.0,-0.87321,0.0001,15.44069]
[1778304054063,29.25,80450.67,0.0,-0.87321,0.0001,15.44069]
[1778304054548,29.25,80450.2,0.0,-0.87326,0.0001,15.43632]
[1778304054560,29.25,80450.2,0.0,-0.87326,0.0001,15.43632]
[1778304055217,29.25,80450.81,0.0,-0.8732,0.0001,15.44092]
[1778304060252,29.25,80450.55,0.0,-0.87326,0.0001,15.43642]
[1778304061634,29.25,80451.01,0.0,-0.87322,0.0001,15.43978]
[1778304061815,29.25,80451.01,0.0,-0.87322,0.0001,15.43978]
[1778304066297,29.25,80443.81,0.0,-0.87393,0.0001,15.37768]
[1778304067304,29.25,80437.66,0.0,-0.87452,0.0001,15.32628]
[1778304068928,29.24,80437.59,0.0,-0.87453,0.0001,15.3254]
[1778304069064,29.24,80437.59,0.0,-0.87453,0.0001,15.3254]
[1778304070172,29.24,80436.08,0.0,-0.87468,9e-05,15.31259]
[1778304070309,29.24,80436.08,0.0,-0.87468,9e-05,15.31259]
[1778304070325,29.24,80438.77,0.0,-0.87443,0.0001,15.33463]
[1778304075852,29.24,80438.77,0.0,-0.87444,0.0001,15.33376]
[1778304076060,29.24,80438.77,0.0,-0.87444,0.0001,15.33376]
[1778304077374,29.24,80433.66,0.0,-0.87494,9e-05,15.2903]
[1778304079388,29.24,80425.21,0.0,-0.87575,9e-05,15.21913]
[1778304081399,29.24,80423.99,0.0,-0.87587,9e-05,15.20853]
[1778304081562,29.24,80423.99,0.0,-0.87587,9e-05,15.20853]
[1778304082921,29.24,80423.6,0.0,-0.87592,9e-05,15.20433]
[1778304083058,29.24,80423.6,0.0,-0.87592,9e-05,15.20433]
[1778304083160,29.24,80423.53,0.0,-0.87593,9e-05,15.20327]
[1778304088461,29.23,80423.11,0.0,-0.876,9e-05,15.19735]
[1778304093496,29.23,80424.19,0.0,-0.87595,9e-05,15.19978]
[1778304097328,29.23,80424.19,0.0,-0.87595,9e-05,15.19978]
[1778304097562,29.23,80424.37,0.0,-0.87595,9e-05,15.19977]
[1778304100531,29.23,80425.36,0.0,-0.87588,9e-05,15.2065]
[1778304100565,29.23,80425.36,0.0,-0.87588,9e-05,15.2065]
[1778304106587,29.22,80425.35,0.0,-0.87592,9e-05,15.20305]
[1778304111623,29.22,80425.21,0.0,-0.87596,9e-05,15.19917]
[1778304113515,29.22,80425.21,0.0,-0.87596,9e-05,15.19917]
[1778304113563,29.22,80425.21,0.0,-0.87596,9e-05,15.19917]
[1778304115241,29.22,80425.21,0.0,-0.87597,9e-05,15.19829]
[1778304115310,29.22,80425.21,0.0,-0.87597,9e-05,15.19829]
[1778304115342,29.22,80425.21,0.0,-0.87598,9e-05,15.19785]
[1778304120687,29.21,80425.21,0.0,-0.87601,9e-05,15.19524]
[1778304123530,29.21,80425.11,0.0,-0.87603,9e-05,15.19358]
[1778304123565,29.21,80425.11,0.0,-0.87603,9e-05,15.19358]
[1778304132771,29.2,80425.59,0.0,-0.87603,9e-05,15.19347]
[1778304137807,29.2,80426.69,0.0,-0.87595,9e-05,15.20062]
[1778304141173,29.2,80427.05,0.0,-0.87592,9e-05,15.2032]
[1778304141314,29.2,80427.05,0.0,-0.87592,9e-05,15.2032]
[1778304142714,29.2,80427.09,0.0,-0.87592,9e-05,15.20273]
[1778304142811,29.2,80427.09,0.0,-0.87592,9e-05,15.20273]
[1778304142815,29.2,80427.09,0.0,-0.87593,9e-05,15.20194]
[1778304148884,29.2,80426.9,0.0,-0.87598,9e-05,15.19804]
[1778304154927,29.19,80426.86,0.0,-0.87604,9e-05,15.19145]
[1778304161484,29.19,80426.9,0.0,-0.87604,9e-05,15.19106]
[1778304161560,29.19,80426.9,0.0,-0.87604,9e-05,15.19106]
[1778304167011,29.19,80426.9,0.0,-0.87608,9e-05,15.18749]
[1778304170060,29.19,80426.96,0.0,-0.87608,9e-05,15.1873]
[1778304170308,29.19,80426.96,0.0,-0.87608,9e-05,15.1873]
[1778304176748,29.18,80426.89,0.0,-0.87611,9e-05,15.18501]
[1778304182127,29.18,80426.78,0.0,-0.87615,9e-05,15.18143]
[1778304188169,29.18,80426.79,0.0,-0.87617,9e-05,15.17955]
[1778304192174,29.18,80426.22,0.0,-0.87624,9e-05,15.17388]
[1778304192314,29.18,80426.22,0.0,-0.87624,9e-05,15.17388]
[1778304192958,29.18,80426.64,0.0,-0.8762,9e-05,15.17705]
[1778304193070,29.18,80426.64,0.0,-0.8762,9e-05,15.17705]
[1778304193171,29.17,80426.64,0.0,-0.87621,9e-05,15.17673]
[1778304202267,29.17,80426.4,0.0,-0.87626,9e-05,15.17194]
[1778304207302,29.17,80426.21,0.0,-0.8763,9e-05,15.16883]
[1778304215324,29.17,80426.26,0.0,-0.8763,9e-05,15.16833]
[1778304215561,29.17,80426.26,0.0,-0.87635,9e-05,15.16282]
[1778304226439,29.16,80426.4,0.0,-0.87637,9e-05,15.16075]
[1778304233488,29.16,80426.79,0.0,-0.87636,9e-05,15.16192]
[1778304235978,29.16,80427.34,0.0,-0.87631,9e-05,15.16589]
[1778304236067,29.16,80427.34,0.0,-0.87631,9e-05,15.16589]
[1778304236736,29.16,80427.34,0.0,-0.87632,9e-05,15.16559]
[1778304236814,29.16,80427.34,0.0,-0.87632,9e-05,15.16559]
[1778304237516,29.16,80427.66,0.0,-0.87629,9e-05,15.16795]
[1778304239858,29.16,80430.61,0.0,-0.87602,9e-05,15.19213]
[1778304240061,29.16,80430.61,0.0,-0.87602,9e-05,15.19213]
[1778304242499,29.15,80431.5,0.0,-0.87594,9e-05,15.19883]
[1778304242567,29.15,80431.63,0.0,-0.87593,9e-05,15.19957]
[1778304243682,29.15,80432.85,0.0,-0.87582,9e-05,15.20956]
[1778304243813,29.15,80432.85,0.0,-0.87582,9e-05,15.20956]
[1778304243926,29.15,80432.85,0.0,-0.87582,9e-05,15.20956]
[1778304244062,29.15,80432.85,0.0,-0.87582,9e-05,15.20956]
[1778304244158,29.15,80433.79,0.0,-0.87573,9e-05,15.21706]
[1778304249602,29.15,80438.12,0.0,-0.87533,9e-05,15.25216]
[1778304252073,29.15,80439.38,0.0,-0.87521,0.0001,15.26244]
[1778304252318,29.15,80439.38,0.0,-0.87521,0.0001,15.26244]
[1778304258666,29.15,80434.66,0.0,-0.87567,9e-05,15.2227]
[1778304261166,29.15,80433.94,0.0,-0.87574,9e-05,15.21671]
[1778304261314,29.15,80433.94,0.0,-0.87574,9e-05,15.21671]
[1778304262348,29.15,80430.38,0.0,-0.87607,9e-05,15.18704]
[1778304262449,29.15,80428.79,0.0,-0.87623,9e-05,15.17374]
[1778304262559,29.15,80428.79,0.0,-0.87623,9e-05,15.17374]
[1778304264708,29.15,80433.71,0.0,-0.87576,9e-05,15.2144]
[1778304266273,29.15,80433.71,0.0,-0.87576,9e-05,15.2144]
[1778304266311,29.15,80433.71,0.0,-0.87576,9e-05,15.2144]
[1778304272764,29.15,80437.67,0.0,-0.87541,9e-05,15.24346]
[1778304278478,29.15,80437.54,0.0,-0.87542,9e-05,15.24238]
[1778304278560,29.15,80437.54,0.0,-0.87542,9e-05,15.24238]
[1778304279195,29.15,80437.24,0.0,-0.87545,9e-05,15.23988]
[1778304279313,29.15,80437.24,0.0,-0.87545,9e-05,15.23988]
[1778304279415,29.15,80437.24,0.0,-0.87545,9e-05,15.23989]
[1778304284656,29.15,80436.69,0.0,-0.87551,9e-05,15.23532]
[1778304284812,29.15,80436.69,0.0,-0.87551,9e-05,15.23532]
[1778304293911,29.15,80436.28,0.0,-0.87554,9e-05,15.23202]
[1778304298125,29.15,80437.4,0.0,-0.87544,9e-05,15.24134]
[1778304298311,29.15,80437.4,0.0,-0.87544,9e-05,15.24134]
[1778304298903,29.15,80435.63,0.0,-0.87561,9e-05,15.22585]
[1778304299068,29.15,80435.63,0.0,-0.87561,9e-05,15.22585]
[1778304299169,29.15,80436.32,0.0,-0.87555,9e-05,15.23121]
[1778304306263,29.15,80436.29,0.0,-0.87556,9e-05,15.23058]
[1778304307018,29.15,80458.13,0.0,-0.87349,0.0001,15.41085]
[1778304308032,29.15,80456.12,0.0,-0.87369,0.0001,15.39387]
[1778304309038,29.15,80448.97,0.0,-0.87438,0.0001,15.33412]
[1778304309895,29.15,80448.97,0.0,-0.87438,0.0001,15.33412]
[1778304315080,29.15,80443.04,0.0,-0.87495,0.0001,15.28399]
[1778304316087,29.15,80438.02,0.0,-0.87543,9e-05,15.24218]
[1778304316729,29.15,80438.02,0.0,-0.87543,9e-05,15.24218]
[1778304316813,29.15,80438.02,0.0,-0.87543,9e-05,15.24218]
[1778304317734,29.15,80437.97,0.0,-0.87543,9e-05,15.24174]
[1778304317816,29.15,80437.97,0.0,-0.87543,9e-05,15.24174]
[1778304318101,29.15,80437.99,0.0,-0.87543,9e-05,15.24189]
[1778304323139,29.14,80437.76,0.0,-0.87545,9e-05,15.23988]
[1778304325016,29.14,80437.76,0.0,-0.87545,9e-05,15.23988]
[1778304325062,29.14,80437.76,0.0,-0.87545,9e-05,15.23988]
[1778304331195,29.14,80437.96,0.0,-0.87546,9e-05,15.23742]
[1778304336230,29.14,80437.8,0.0,-0.87548,9e-05,15.23566]
[1778304337207,29.14,80437.8,0.0,-0.87548,9e-05,15.23566]
[1778304337327,29.14,80437.8,0.0,-0.87548,9e-05,15.23566]
[1778304338244,29.14,80430.26,0.0,-0.8762,9e-05,15.17264]
[1778304340258,29.14,80426.39,0.0,-0.87657,9e-05,15.14074]
[1778304340714,29.14,80426.39,0.0,-0.87657,9e-05,15.14074]
[1778304340812,29.14,80426.39,0.0,-0.87657,9e-05,15.14074]
[1778304341265,29.14,80426.14,0.0,-0.87659,9e-05,15.1384]
[1778304346301,29.14,80426.5,0.0,-0.87656,9e-05,15.14119]
[1778304352342,29.14,80426.16,0.0,-0.87659,9e-05,15.1385]
[1778304353426,29.14,80426.16,0.0,-0.87659,9e-05,15.1385]
[1778304353561,29.14,80426.16,0.0,-0.87659,9e-05,15.1385]
[1778304359394,29.14,80423.55,0.0,-0.87684,9e-05,15.11648]
[1778304360152,29.14,80423.55,0.0,-0.87684,9e-05,15.11648]
[1778304360309,29.14,80423.55,0.0,-0.87684,9e-05,15.11648]
[1778304360398,29.14,80423.59,0.0,-0.87684,9e-05,15.11648]
[1778304362382,29.14,80423.53,0.0,-0.87685,9e-05,15.11565]
[1778304362558,29.14,80423.53,0.0,-0.87685,9e-05,15.11565]
[1778304368457,29.14,80421.59,0.0,-0.87706,9e-05,15.09714]
[1778304368710,29.14,80421.59,0.0,-0.87706,9e-05,15.09714]
[1778304368816,29.14,80421.59,0.0,-0.87706,9e-05,15.09714]
[1778304370342,29.14,80419.99,0.0,-0.87722,9e-05,15.08354]
[1778304370564,29.14,80419.99,0.0,-0.87722,9e-05,15.08354]
[1778304370471,29.14,80419.93,0.0,-0.87723,9e-05,15.08272]
[1778304375506,29.14,80419.47,0.0,-0.87729,9e-05,15.07727]
[1778304380541,29.13,80419.23,0.0,-0.87732,9e-05,15.07418]
[1778304380828,29.13,80419.23,0.0,-0.87732,9e-05,15.07418]
[1778304381062,29.13,80419.23,0.0,-0.87732,9e-05,15.07418]
[1778304381548,29.13,80414.41,0.0,-0.87778,9e-05,15.03421]
[1778304384569,29.13,80410.16,0.0,-0.87817,9e-05,14.99921]
[1778304389718,29.13,80411.23,0.0,-0.87807,9e-05,15.00823]
[1778304389808,29.13,80411.23,0.0,-0.87807,9e-05,15.00823]
[1778304389819,29.13,80411.23,0.0,-0.87808,9e-05,15.0076]
[1778304396656,29.13,80410.71,0.0,-0.87815,9e-05,14.99968]
[1778304399560,29.13,80411.43,0.0,-0.87808,9e-05,15.00589]
[1778304399810,29.13,80411.43,0.0,-0.87808,9e-05,15.00601]
[1778304407733,29.14,80411.09,0.0,-0.8781,9e-05,15.00427]
[1778304412769,29.14,80411.31,0.0,-0.87807,9e-05,15.00686]
[1778304416742,29.14,80411.17,0.0,-0.87807,9e-05,15.00618]
[1778304416810,29.14,80411.17,0.0,-0.87807,9e-05,15.00618]
[1778304418117,29.14,80411.15,0.0,-0.87807,9e-05,15.00618]
[1778304418312,29.14,80411.15,0.0,-0.87807,9e-05,15.00618]
[1778304418385,29.14,80411.13,0.0,-0.87807,9e-05,15.00636]
[1778304422840,29.14,80399.63,0.0,-0.87914,9e-05,14.91197]
[1778304423963,29.14,80399.63,0.0,-0.87914,9e-05,14.91197]
[1778304424077,29.14,80399.63,0.0,-0.87914,9e-05,14.91197]
[1778304424134,29.14,80398.73,0.0,-0.87922,9e-05,14.90445]
[1778304429889,29.14,80397.65,0.0,-0.87932,9e-05,14.89565]
[1778304435931,29.14,80396.61,0.0,-0.87941,9e-05,14.88739]
[1778304439959,29.14,80401.64,0.0,-0.87894,9e-05,14.92914]
[1778304442576,29.14,80400.36,0.0,-0.87906,9e-05,14.91856]
[1778304442810,29.14,80400.59,0.0,-0.87904,9e-05,14.92046]
[1778304444200,29.14,80400.59,0.0,-0.87904,9e-05,14.92046]
[1778304444312,29.14,80400.59,0.0,-0.87904,9e-05,14.92046]
[1778304444383,29.14,80400.63,0.0,-0.87904,9e-05,14.92079]
[1778304447720,29.14,80401.33,0.0,-0.87897,9e-05,14.92656]
[1778304447811,29.14,80402.82,0.0,-0.87883,9e-05,14.93885]
[1778304453050,29.14,80402.8,0.0,-0.87887,9e-05,14.93444]
[1778304455213,29.14,80402.64,0.0,-0.87888,9e-05,14.93309]
[1778304455309,29.14,80402.64,0.0,-0.87888,9e-05,14.93309]
[1778304456571,29.14,80402.58,0.0,-0.87889,9e-05,14.93258]
[1778304456648,29.14,80402.55,0.0,-0.87889,9e-05,14.93231]
[1778304456814,29.14,80402.55,0.0,-0.87889,9e-05,14.93231]
[1778304461739,29.14,80401.39,0.0,-0.879,9e-05,14.92268]
[1778304461809,29.14,80402.15,0.0,-0.87893,9e-05,14.92897]
[1778304467148,29.14,80401.98,0.0,-0.87894,9e-05,14.92759]
[1778304473190,29.14,80402.39,0.0,-0.8789,9e-05,14.93107]
[1778304478225,29.14,80402.34,0.0,-0.87891,9e-05,14.93076]
[1778304483260,29.14,80402.27,0.0,-0.87891,9e-05,14.93022]
[1778304487960,29.14,80401.95,0.0,-0.87894,9e-05,14.92753]
[1778304488062,29.14,80401.95,0.0,-0.87894,9e-05,14.92753]
[1778304489767,29.14,80402.05,0.0,-0.87893,9e-05,14.92834]
[1778304489815,29.14,80402.05,0.0,-0.87893,9e-05,14.92834]
[1778304489915,29.14,80402.05,0.0,-0.87893,9e-05,14.92831]
[1778304495644,29.14,80402.05,0.0,-0.87893,9e-05,14.92831]
[1778304495811,29.14,80402.05,0.0,-0.87894,9e-05,14.92812]
[1778304497392,29.14,80402.05,0.0,-0.87894,9e-05,14.92812]
[1778304497564,29.14,80402.05,0.0,-0.87894,9e-05,14.92812]
[1778304497595,29.14,80402.05,0.0,-0.87894,9e-05,14.92806]
[1778304503403,29.14,80402.13,0.0,-0.87893,9e-05,14.92856]
[1778304509452,29.14,80402.12,0.0,-0.87893,9e-05,14.92835]
[1778304510586,29.14,80402.12,0.0,-0.87893,9e-05,14.92835]
[1778304510812,29.14,80402.12,0.0,-0.87893,9e-05,14.92834]
[1778304514997,29.14,80406.27,0.0,-0.87858,9e-05,14.95855]
[1778304515074,29.14,80406.27,0.0,-0.87858,9e-05,14.95855]
[1778304515494,29.14,80409.09,0.0,-0.87831,9e-05,14.98181]
[1778304516204,29.14,80409.09,0.0,-0.87831,9e-05,14.98181]
[1778304516312,29.14,80409.09,0.0,-0.87831,9e-05,14.98181]
[1778304524557,29.14,80409.43,0.0,-0.87829,9e-05,14.98361]
[1778304531606,29.14,80408.24,0.0,-0.87841,9e-05,14.973]
[1778304532444,29.14,80408.24,0.0,-0.87841,9e-05,14.973]
[1778304532562,29.14,80408.24,0.0,-0.87841,9e-05,14.973]
[1778304534226,29.14,80407.95,0.0,-0.87844,9e-05,14.97037]
[1778304534314,29.14,80407.95,0.0,-0.87844,9e-05,14.97037]
[1778304534627,29.14,80408.12,0.0,-0.87843,9e-05,14.97166]
[1778304539662,29.14,80407.45,0.0,-0.8785,9e-05,14.96551]
[1778304544697,29.13,80408.16,0.0,-0.87844,9e-05,14.97078]
[1778304546203,29.13,80408.16,0.0,-0.87844,9e-05,14.97078]
[1778304546310,29.13,80408.16,0.0,-0.87844,9e-05,14.97078]
[1778304547188,29.13,80408.79,0.0,-0.87838,9e-05,14.97573]
[1778304547309,29.13,80408.79,0.0,-0.87838,9e-05,14.97573]
[1778304547718,29.13,80415.19,0.0,-0.87779,9e-05,15.02858]
[1778304548725,29.13,80420.84,0.0,-0.87726,9e-05,15.07518]
[1778304549089,29.13,80420.84,0.0,-0.87726,9e-05,15.07518]
[1778304549313,29.13,80420.84,0.0,-0.87726,9e-05,15.07518]
[1778304549732,29.13,80422.64,0.0,-0.87709,9e-05,15.08983]
[1778304553658,29.13,80422.25,0.0,-0.87713,9e-05,15.08654]
[1778304553813,29.13,80422.25,0.0,-0.87713,9e-05,15.08654]
[1778304559804,29.13,80423.31,0.0,-0.87702,9e-05,15.09608]
[1778304564839,29.13,80423.17,0.0,-0.87704,9e-05,15.09448]
[1778304566311,29.13,80420.22,0.0,-0.87732,9e-05,15.06978]
[1778304566559,29.13,80420.22,0.0,-0.87732,9e-05,15.06978]
[1778304567832,29.13,80420.36,0.0,-0.87731,9e-05,15.07074]
[1778304568071,29.13,80420.36,0.0,-0.87731,9e-05,15.07074]
[1778304568107,29.13,80420.38,0.0,-0.87731,9e-05,15.07049]
[1778304573902,29.13,80420.36,0.0,-0.87734,9e-05,15.06629]
[1778304576903,29.13,80420.37,0.0,-0.87734,9e-05,15.06617]
[1778304579998,29.13,80416.33,0.0,-0.87773,9e-05,15.03215]
[1778304580073,29.13,80416.33,0.0,-0.87773,9e-05,15.03215]
[1778304580085,29.13,80422.39,0.0,-0.87716,9e-05,15.08207]
[1778304581958,29.13,80434.68,0.0,-0.876,9e-05,15.18385]
[1778304584806,29.13,80435.85,0.0,-0.87589,9e-05,15.19376]
[1778304590014,29.13,80436.21,0.0,-0.87585,9e-05,15.1969]
[1778304595049,29.13,80437.7,0.0,-0.87571,9e-05,15.20935]
[1778304600084,29.13,80438.74,0.0,-0.87561,9e-05,15.21799]
[1778304603105,29.13,80434.27,0.0,-0.87604,9e-05,15.18077]
[1778304604112,29.13,80427.51,0.0,-0.87668,9e-05,15.12469]
[1778304608140,29.13,80425.3,0.0,-0.87688,9e-05,15.10687]
[1778304616196,29.13,80424.55,0.0,-0.87695,9e-05,15.10078]
[1778304619217,29.13,80433.23,0.0,-0.87613,9e-05,15.17252]
[1778304621231,29.13,80434.72,0.0,-0.87599,9e-05,15.185]
[1778304626269,29.13,80431.15,0.0,-0.87632,9e-05,15.15562]
[1778304628067,29.13,80431.18,0.0,-0.87632,9e-05,15.15593]
[1778304633317,29.13,80430.33,0.0,-0.87642,9e-05,15.14517]
[1778304634324,29.13,80424.34,0.0,-0.87699,9e-05,15.09512]
[1778304636326,29.13,80422.17,0.0,-0.8772,9e-05,15.07684]
[1778304636564,29.13,80422.17,0.0,-0.8772,9e-05,15.07684]
[1778304636645,29.13,80422.17,0.0,-0.8772,9e-05,15.07658]
[1778304642380,29.13,80423.74,0.0,-0.87708,9e-05,15.08799]
[1778304647876,29.13,80424.89,0.0,-0.87698,9e-05,15.09636]
[1778304650066,29.13,80425.45,0.0,-0.87694,9e-05,15.10013]
[1778304654261,29.13,80425.4,0.0,-0.87695,9e-05,15.09914]
[1778304654311,29.13,80425.4,0.0,-0.87695,9e-05,15.09914]
[1778304654373,29.13,80425.4,0.0,-0.87695,9e-05,15.09914]
[1778304654561,29.13,80425.4,0.0,-0.87695,9e-05,15.09914]
[1778304654609,29.12,80426.11,0.0,-0.87689,9e-05,15.10419]
[1778304656992,29.12,80426.33,0.0,-0.87687,9e-05,15.10573]
[1778304657064,29.12,80426.33,0.0,-0.87687,9e-05,15.10573]
[1778304662520,29.12,80426.32,0.0,-0.8769,9e-05,15.10358]
[1778304664409,29.12,80426.32,0.0,-0.8769,9e-05,15.10358]
[1778304664564,29.12,80426.32,0.0,-0.8769,9e-05,15.10358]
[1778304664632,29.12,80426.26,0.0,-0.87691,9e-05,15.10246]
[1778304665029,29.12,80426.26,0.0,-0.87691,9e-05,15.10246]
[1778304665062,29.12,80426.26,0.0,-0.87691,9e-05,15.10246]
[1778304678632,29.11,80426.82,0.0,-0.8769,9e-05,15.10327]
[1778304680944,29.11,80426.83,0.0,-0.87691,9e-05,15.10311]
[1778304681064,29.11,80426.83,0.0,-0.87691,9e-05,15.10311]
[1778304681483,29.11,80426.83,0.0,-0.87691,9e-05,15.10311]
[1778304681561,29.11,80426.83,0.0,-0.87691,9e-05,15.10311]
[1778304681653,29.11,80426.79,0.0,-0.87692,9e-05,15.10228]
[1778304686688,29.11,80426.67,0.0,-0.87694,9e-05,15.10009]
[1778304692730,29.11,80426.77,0.0,-0.87697,9e-05,15.09555]
[1778304703807,29.11,80427.18,0.0,-0.87696,9e-05,15.09659]
[1778304704263,29.11,80427.18,0.0,-0.87696,9e-05,15.09659]
[1778304704314,29.11,80427.18,0.0,-0.87696,9e-05,15.09659]
[1778304704778,29.11,80427.18,0.0,-0.87696,9e-05,15.09659]
[1778304704814,29.11,80427.18,0.0,-0.87696,9e-05,15.09659]
[1778304704879,29.11,80427.13,0.0,-0.87697,9e-05,15.09598]
[1778304715891,29.1,80427.15,0.0,-0.87699,9e-05,15.094]
[1778304720927,29.1,80429.33,0.0,-0.8768,9e-05,15.11118]
[1778304721804,29.1,80429.33,0.0,-0.8768,9e-05,15.11118]
[1778304721938,29.1,80432.37,0.0,-0.87651,9e-05,15.13623]
[1778304722061,29.1,80432.37,0.0,-0.87651,9e-05,15.13623]
[1778304722457,29.1,80432.37,0.0,-0.87651,9e-05,15.13623]
[1778304722564,29.1,80432.37,0.0,-0.87651,9e-05,15.13623]
[1778304724231,29.1,80432.11,0.0,-0.87654,9e-05,15.13359]
[1778304724317,29.1,80432.11,0.0,-0.87654,9e-05,15.13359]
[1778304732008,29.1,80432.28,0.0,-0.87655,9e-05,15.13309]
[1778304737874,29.1,80432.28,0.0,-0.87655,9e-05,15.13309]
[1778304737912,29.1,80432.28,0.0,-0.87657,9e-05,15.13165]
[1778304738065,29.1,80432.28,0.0,-0.87657,9e-05,15.13165]
[1778304738083,29.1,80432.28,0.0,-0.87657,9e-05,15.13165]
[1778304738313,29.1,80432.28,0.0,-0.87657,9e-05,15.13165]
[1778304743591,29.1,80432.51,0.0,-0.87656,9e-05,15.13259]
[1778304743808,29.1,80432.51,0.0,-0.87656,9e-05,15.13259]
[1778304751141,29.09,80432.14,0.0,-0.87664,9e-05,15.1233]
[1778304757130,29.09,80432.17,0.0,-0.87664,9e-05,15.12331]
[1778304757313,29.09,80432.17,0.0,-0.87664,9e-05,15.12331]
[1778304757380,29.09,80432.17,0.0,-0.87664,9e-05,15.12331]
[1778304757564,29.09,80432.17,0.0,-0.87664,9e-05,15.12331]
[1778304757665,29.09,80432.17,0.0,-0.87666,9e-05,15.12188]
[1778304768261,29.09,80432.4,0.0,-0.87667,9e-05,15.12138]
[1778304778330,29.08,80432.44,0.0,-0.87669,9e-05,15.11905]
[1778304787395,29.08,80433.73,0.0,-0.8766,9e-05,15.12758]
[1778304793464,29.08,80433.83,0.0,-0.87659,9e-05,15.1279]
[1778304793561,29.08,80433.83,0.0,-0.87659,9e-05,15.1279]
[1778304793661,29.08,80433.97,0.0,-0.87659,9e-05,15.12845]
[1778304794132,29.08,80433.97,0.0,-0.87659,9e-05,15.12845]
[1778304794312,29.08,80433.97,0.0,-0.87659,9e-05,15.12845]
[1778304799481,29.08,80432.37,0.0,-0.87673,9e-05,15.116]
[1778304801961,29.08,80432.23,0.0,-0.87675,9e-05,15.1146]
[1778304802063,29.08,80432.23,0.0,-0.87675,9e-05,15.1146]
[1778304802060,29.08,80432.49,0.0,-0.87672,9e-05,15.11652]
[1778304802673,29.08,80432.49,0.0,-0.87672,9e-05,15.11652]
[1778304802821,29.08,80432.49,0.0,-0.87672,9e-05,15.11652]
[1778304802912,29.08,80432.73,0.0,-0.8767,9e-05,15.11828]
[1778304813579,29.07,80432.16,0.0,-0.87681,9e-05,15.10702]
[1778304817607,29.07,80436.87,0.0,-0.87637,9e-05,15.14565]
[1778304818658,29.07,80436.87,0.0,-0.87637,9e-05,15.14565]
[1778304818811,29.07,80436.87,0.0,-0.87637,9e-05,15.14565]
[1778304818896,29.07,80441.89,0.0,-0.8759,0.0001,15.18754]
[1778304819717,29.07,80441.89,0.0,-0.8759,0.0001,15.18754]
[1778304819814,29.07,80441.89,0.0,-0.8759,0.0001,15.18754]
[1778304822232,29.07,80444.54,0.0,-0.87564,0.0001,15.20969]
[1778304822309,29.07,80444.54,0.0,-0.87564,0.0001,15.20969]
[1778304826670,29.07,80450.43,0.0,-0.87508,0.0001,15.25872]
[1778304828534,29.07,80452.27,0.0,-0.87491,0.0001,15.27399]
[1778304828560,29.07,80452.27,0.0,-0.87491,0.0001,15.27399]
[1778304828684,29.07,80452.77,0.0,-0.87486,0.0001,15.27806]
[1778304829407,29.07,80452.77,0.0,-0.87486,0.0001,15.27806]
[1778304829561,29.07,80452.77,0.0,-0.87486,0.0001,15.27806]
[1778304834726,29.07,80456.54,0.0,-0.87451,0.0001,15.3088]
[1778304837765,29.07,80457.7,0.0,-0.8744,0.0001,15.31812]
[1778304837810,29.07,80457.7,0.0,-0.8744,0.0001,15.31812]
[1778304837942,29.07,80461.91,0.0,-0.874,0.0001,15.35305]
[1778304838855,29.07,80461.91,0.0,-0.874,0.0001,15.35305]
[1778304839063,29.07,80461.91,0.0,-0.874,0.0001,15.35305]
[1778304843092,29.07,80462.05,0.0,-0.874,0.0001,15.35314]
[1778304843127,29.07,80462.51,0.0,-0.87396,0.0001,15.3567]
[1778304843313,29.07,80462.51,0.0,-0.87396,0.0001,15.3567]
[1778304843571,29.07,80462.51,0.0,-0.87396,0.0001,15.3567]
[1778304843816,29.07,80462.51,0.0,-0.87396,0.0001,15.3567]
[1778304843917,29.07,80462.51,0.0,-0.87396,0.0001,15.35642]
[1778304850838,29.07,80462.66,0.0,-0.87397,0.0001,15.35554]
[1778304856051,29.07,80462.25,0.0,-0.87402,0.0001,15.35115]
[1778304856066,29.07,80462.25,0.0,-0.87402,0.0001,15.35115]
[1778304856145,29.06,80462.25,0.0,-0.87403,0.0001,15.35048]
[1778304857028,29.06,80462.25,0.0,-0.87403,0.0001,15.35048]
[1778304857066,29.06,80462.25,0.0,-0.87403,0.0001,15.35048]
[1778304863931,29.06,80461.9,0.0,-0.8741,0.0001,15.34468]
[1778304870036,29.06,80462.13,0.0,-0.87408,0.0001,15.34625]
[1778304870063,29.06,80462.13,0.0,-0.87408,0.0001,15.34625]
[1778304870070,29.06,80462.13,0.0,-0.8741,0.0001,15.34445]
[1778304871120,29.06,80462.13,0.0,-0.8741,0.0001,15.34445]
[1778304871313,29.06,80462.13,0.0,-0.8741,0.0001,15.34445]
[1778304876447,29.05,80464.49,0.0,-0.87393,0.0001,15.35796]
[1778304876561,29.05,80464.49,0.0,-0.87393,0.0001,15.35796]
[1778304877021,29.05,80464.24,0.0,-0.87396,0.0001,15.35548]
[1778304877303,29.05,80464.24,0.0,-0.87396,0.0001,15.35548]
[1778304877314,29.05,80464.24,0.0,-0.87396,0.0001,15.35548]
[1778304883063,29.05,80464.23,0.0,-0.87399,0.0001,15.35298]
[1778304888098,29.05,80464.14,0.0,-0.87402,0.0001,15.35016]
[1778304892355,29.05,80464.16,0.0,-0.87403,0.0001,15.34949]
[1778304892564,29.05,80464.16,0.0,-0.87403,0.0001,15.34949]
[1778304893134,29.04,80464.23,0.0,-0.87404,0.0001,15.34881]
[1778304893252,29.04,80464.23,0.0,-0.87404,0.0001,15.34881]
[1778304893316,29.04,80464.23,0.0,-0.87404,0.0001,15.34881]
[1778304902199,29.04,80464.37,0.0,-0.87406,0.0001,15.34644]
[1778304907822,29.04,80464.73,0.0,-0.87404,0.0001,15.3484]
[1778304908063,29.04,80464.73,0.0,-0.87404,0.0001,15.3484]
[1778304908070,29.04,80464.88,0.0,-0.87404,0.0001,15.34864]
[1778304909435,29.04,80465.04,0.0,-0.87402,0.0001,15.34998]
[1778304909561,29.04,80465.04,0.0,-0.87402,0.0001,15.34998]
[1778304911161,29.04,80466.39,0.0,-0.8739,0.0001,15.36061]
[1778304911313,29.04,80468.4,0.0,-0.87371,0.0001,15.37741]
[1778304914281,29.03,80473.7,0.0,-0.87321,0.0001,15.4203]
[1778304915994,29.03,80473.7,0.0,-0.87321,0.0001,15.4203]
[1778304916064,29.03,80473.7,0.0,-0.87321,0.0001,15.4203]
[1778304916165,29.03,80474.76,0.0,-0.87312,0.0001,15.42834]
[1778304918040,29.03,80474.79,0.0,-0.87312,0.0001,15.4286]
[1778304918064,29.03,80474.79,0.0,-0.87312,0.0001,15.4286]
[1778304924352,29.03,80475.51,0.0,-0.87309,0.0001,15.431]
[1778304927403,29.03,80476.13,0.0,-0.87304,0.0001,15.43528]
[1778304927560,29.03,80476.13,0.0,-0.87304,0.0001,15.43528]
[1778304927582,29.02,80476.12,0.0,-0.87305,0.0001,15.43426]
[1778304929021,29.02,80476.12,0.0,-0.87305,0.0001,15.43426]
[1778304929069,29.02,80476.12,0.0,-0.87305,0.0001,15.43426]
[1778304934422,29.02,80475.77,0.0,-0.87315,0.0001,15.42408]
[1778304937437,29.02,80475.61,0.0,-0.87318,0.0001,15.42184]
[1778304937560,29.02,80475.61,0.0,-0.87318,0.0001,15.42184]
[1778304937600,29.02,80470.43,0.0,-0.87368,0.0001,15.37803]
[1778304939348,29.02,80470.8,0.0,-0.87365,0.0001,15.38074]
[1778304939562,29.02,80470.8,0.0,-0.87365,0.0001,15.38074]
[1778304947514,29.01,80470.23,0.0,-0.87375,0.0001,15.3724]
[1778304948390,29.01,80470.23,0.0,-0.87375,0.0001,15.3724]
[1778304948559,29.01,80470.23,0.0,-0.87375,0.0001,15.3724]
[1778304949123,29.01,80470.23,0.0,-0.87375,0.0001,15.3724]
[1778304949219,29.01,80470.23,0.0,-0.87376,0.0001,15.37201]
[1778304949311,29.01,80470.23,0.0,-0.87376,0.0001,15.37201]
[1778304955040,29.01,80466.6,0.0,-0.87413,0.0001,15.3397]
[1778304955060,29.01,80466.6,0.0,-0.87413,0.0001,15.3397]
[1778304955141,29.01,80466.48,0.0,-0.87414,0.0001,15.33836]
[1778304955661,29.01,80466.48,0.0,-0.87414,0.0001,15.33836]
[1778304955810,29.01,80466.48,0.0,-0.87414,0.0001,15.33836]
[1778304959050,29.01,80466.34,0.0,-0.87417,0.0001,15.33625]
[1778304959060,29.01,80466.34,0.0,-0.87417,0.0001,15.33625]
[1778304959151,29.01,80462.4,0.0,-0.87455,0.0001,15.30301]
[1778304959599,29.01,80457.72,0.0,-0.875,0.0001,15.26365]
[1778304961052,29.01,80457.72,0.0,-0.875,0.0001,15.26365]
[1778304961063,29.01,80457.72,0.0,-0.875,0.0001,15.26365]
[1778304967656,29.0,80455.57,0.0,-0.87522,0.0001,15.24434]
[1778304971001,29.0,80456.02,0.0,-0.87518,0.0001,15.24782]
[1778304971065,29.0,80456.02,0.0,-0.87518,0.0001,15.24782]
[1778304971097,29.0,80456.06,0.0,-0.87518,0.0001,15.248]
[1778304973520,29.0,80453.06,0.0,-0.87547,0.0001,15.22267]
[1778304973561,29.0,80453.06,0.0,-0.87547,0.0001,15.22267]
[1778304978733,29.0,80452.89,0.0,-0.87549,0.0001,15.22073]
[1778304981847,29.0,80452.92,0.0,-0.87549,0.0001,15.22084]
[1778304982061,29.0,80452.92,0.0,-0.87549,0.0001,15.22084]
[1778304982115,29.0,80452.92,0.0,-0.87549,0.0001,15.22077]
[1778304984176,29.0,80454.95,0.0,-0.8753,0.0001,15.23765]
[1778304984313,29.0,80457.56,0.0,-0.87505,0.0001,15.25937]
[1778304989814,29.0,80457.84,0.0,-0.87503,0.0001,15.26109]
[1778304994096,29.0,80457.69,0.0,-0.87508,0.0001,15.25557]
[1778304994197,29.0,80456.96,0.0,-0.87515,0.0001,15.24939]
[1778304994310,29.0,80456.96,0.0,-0.87515,0.0001,15.24939]
[1778304994849,29.0,80457.75,0.0,-0.87507,0.0001,15.25593]
[1778304996400,29.0,80458.4,0.0,-0.87501,0.0001,15.26129]
[1778304996561,29.0,80458.4,0.0,-0.87501,0.0001,15.26129]
[1778305010961,29.0,80460.1,0.0,-0.87487,0.0001,15.27365]
[1778305012107,29.0,80460.1,0.0,-0.87487,0.0001,15.27365]
[1778305013878,29.0,80460.1,0.0,-0.87487,0.0001,15.27345]
[1778305014070,29.0,80460.1,0.0,-0.87487,0.0001,15.27345]
[1778305021032,29.0,80460.1,0.0,-0.87489,0.0001,15.27168]
[1778305023443,29.0,80460.1,0.0,-0.87489,0.0001,15.27168]
[1778305023560,29.0,80460.1,0.0,-0.87489,0.0001,15.27168]
[1778305032109,28.99,80459.38,0.0,-0.87499,0.0001,15.26294]
[1778305038151,28.99,80458.94,0.0,-0.87505,0.0001,15.25776]
[1778305041336,28.99,80458.94,0.0,-0.87506,0.0001,15.25706]
[1778305041564,28.99,80458.94,0.0,-0.87506,0.0001,15.25706]
[1778305051242,28.99,80458.94,0.0,-0.87511,0.0001,15.25081]
[1778305061312,28.98,80458.94,0.0,-0.87514,0.0001,15.24836]
[1778305063698,28.98,80458.94,0.0,-0.87514,0.0001,15.24836]
[1778305063812,28.98,80458.94,0.0,-0.87514,0.0001,15.24836]
[1778305071382,28.98,80458.94,0.0,-0.87517,0.0001,15.24574]
[1778305076417,28.98,80459.75,0.0,-0.87511,0.0001,15.25111]
[1778305087495,28.97,80459.76,0.0,-0.87515,0.0001,15.24803]
[1778305096233,28.97,80459.76,0.0,-0.87515,0.0001,15.24803]
[1778305096313,28.97,80459.76,0.0,-0.87515,0.0001,15.24803]
[1778305104614,28.97,80459.94,0.0,-0.87519,0.0001,15.24433]
[1778305106816,28.96,80460.49,0.0,-0.87514,0.0001,15.24864]
[1778305107063,28.96,80460.49,0.0,-0.87514,0.0001,15.24864]
[1778305108642,28.96,80465.84,0.0,-0.87464,0.0001,15.29247]
[1778305111992,28.96,80467.41,0.0,-0.8745,0.0001,15.30488]
[1778305112063,28.96,80467.41,0.0,-0.8745,0.0001,15.30488]
[1778305116151,28.96,80467.49,0.0,-0.87454,0.0001,15.30006]
[1778305116315,28.96,80467.49,0.0,-0.87454,0.0001,15.30006]
[1778305121733,28.96,80467.71,0.0,-0.87454,0.0001,15.29937]
[1778305125634,28.96,80467.64,0.0,-0.87456,0.0001,15.29773]
[1778305125811,28.96,80467.64,0.0,-0.87456,0.0001,15.29773]
[1778305131878,28.95,80467.91,0.0,-0.87456,0.0001,15.29792]
[1778305138853,28.95,80469.16,0.0,-0.87447,0.0001,15.30566]
[1778305143888,28.95,80469.57,0.0,-0.87445,0.0001,15.30739]
[1778305145922,28.95,80469.58,0.0,-0.87446,0.0001,15.30713]
[1778305146069,28.95,80469.58,0.0,-0.87446,0.0001,15.30713]
[1778305154966,28.94,80469.95,0.0,-0.87446,0.0001,15.30689]
[1778305160005,28.94,80469.68,0.0,-0.87451,0.0001,15.303]
[1778305164916,28.94,80469.6,0.0,-0.87453,0.0001,15.30109]
[1778305165064,28.94,80469.6,0.0,-0.87453,0.0001,15.30109]
[1778305171078,28.93,80469.63,0.0,-0.87458,0.0001,15.29516]
[1778305174032,28.93,80469.66,0.0,-0.87458,0.0001,15.29482]
[1778305174068,28.93,80469.66,0.0,-0.87458,0.0001,15.29482]
[1778305179134,28.93,80469.05,0.0,-0.87466,0.0001,15.28795]
[1778305193234,28.93,80469.01,0.0,-0.87471,0.0001,15.28374]
[1778305198269,28.92,80469.17,0.0,-0.87471,0.0001,15.28372]
[1778305201290,28.92,80472.56,0.0,-0.87439,0.0001,15.31133]
[1778305202487,28.92,80472.56,0.0,-0.87439,0.0001,15.31133]
[1778305202561,28.92,80474.07,0.0,-0.87425,0.0001,15.32368]
[1778305208339,28.92,80474.51,0.0,-0.87423,0.0001,15.32545]
[1778305210530,28.92,80474.42,0.0,-0.87425,0.0001,15.32405]
[1778305210563,28.92,80474.42,0.0,-0.87425,0.0001,15.32405]
[1778305216395,28.92,80476.29,0.0,-0.87409,0.0001,15.33777]
[1778305219048,28.91,80475.91,0.0,-0.87413,0.0001,15.33397]
[1778305219062,28.91,80475.91,0.0,-0.87413,0.0001,15.33397]
[1778305224451,28.91,80476.95,0.0,-0.87405,0.0001,15.34097]
[1778305227765,28.91,80475.39,0.0,-0.87421,0.0001,15.32709]
[1778305227814,28.91,80475.39,0.0,-0.87421,0.0001,15.32709]
[1778305234521,28.91,80476.08,0.0,-0.8742,0.0001,15.32714]
[1778305240563,28.91,80476.1,0.0,-0.87421,0.0001,15.32587]
[1778305246605,28.9,80476.11,0.0,-0.87422,0.0001,15.32464]
[1778305251640,28.9,80475.96,0.0,-0.87425,0.0001,15.32243]
[1778305256384,28.9,80475.96,0.0,-0.87425,0.0001,15.32243]
[1778305256560,28.9,80475.96,0.0,-0.87426,0.0001,15.32159]
[1778305261710,28.9,80475.96,0.0,-0.87427,0.0001,15.32076]
[1778305267209,28.9,80476.21,0.0,-0.87425,0.0001,15.32216]
[1778305267311,28.9,80476.21,0.0,-0.87425,0.0001,15.32216]
[1778305275808,28.9,80475.5,0.0,-0.87434,0.0001,15.31508]
[1778305285878,28.9,80475.51,0.0,-0.87436,0.0001,15.31289]
[1778305287308,28.9,80475.51,0.0,-0.87436,0.0001,15.31289]
[1778305287560,28.9,80475.51,0.0,-0.87436,0.0001,15.31289]
[1778305295570,28.89,80475.48,0.0,-0.87437,0.0001,15.3123]
[1778305295614,28.89,80474.98,0.0,-0.87446,0.0001,15.30289]
[1778305300983,28.89,80471.19,0.0,-0.87485,0.0001,15.26887]
[1778305306018,28.89,80470.59,0.0,-0.87493,0.0001,15.26162]
[1778305313067,28.89,80470.66,0.0,-0.87494,0.0001,15.26129]
[1778305314588,28.89,80470.66,0.0,-0.87494,0.0001,15.26129]
[1778305314810,28.89,80470.66,0.0,-0.87494,0.0001,15.26129]
[1778305320117,28.88,80470.69,0.0,-0.87494,0.0001,15.26083]
[1778305322153,28.88,80471.78,0.0,-0.87484,0.0001,15.2699]
[1778305322308,28.88,80471.78,0.0,-0.87484,0.0001,15.2699]
[1778305328172,28.88,80471.43,0.0,-0.87488,0.0001,15.26652]
[1778305335221,28.88,80470.92,0.0,-0.87493,0.0001,15.26203]
[1778305340256,28.88,80470.88,0.0,-0.87493,0.0001,15.26158]
[1778305345043,28.88,80470.9,0.0,-0.87493,0.0001,15.26166]
[1778305345071,28.88,80470.9,0.0,-0.87493,0.0001,15.26166]
[1778305350326,28.88,80470.63,0.0,-0.87496,0.0001,15.25929]
[1778305355362,28.88,80470.42,0.0,-0.87501,0.0001,15.25355]
[1778305357683,28.88,80470.5,0.0,-0.875,0.0001,15.25425]
[1778305357813,28.88,80470.5,0.0,-0.875,0.0001,15.25425]
[1778305364426,28.88,80470.26,0.0,-0.87502,0.0001,15.25208]
[1778305369460,28.88,80470.32,0.0,-0.87503,0.0001,15.25196]
[1778305373488,28.88,80473.64,0.0,-0.87472,0.0001,15.27823]
[1778305383560,28.87,80473.18,0.0,-0.87482,0.0001,15.26978]
[1778305384875,28.87,80473.0,0.0,-0.87485,0.0001,15.26778]
[1778305385060,28.87,80473.0,0.0,-0.87485,0.0001,15.26778]
[1778305391620,28.87,80472.94,0.0,-0.87489,0.0001,15.26388]
[1778305393908,28.87,80473.39,0.0,-0.87486,0.0001,15.26665]
[1778305394067,28.87,80473.39,0.0,-0.87486,0.0001,15.26665]
[1778305397662,28.86,80469.9,0.0,-0.87522,0.0001,15.23563]
[1778305400464,28.86,80469.77,0.0,-0.87523,0.0001,15.23419]
[1778305400564,28.86,80469.77,0.0,-0.87523,0.0001,15.23419]
[1778305407734,28.86,80471.22,0.0,-0.87511,0.0001,15.24476]
[1778305412769,28.86,80471.25,0.0,-0.87515,0.0001,15.23987]
[1778305414193,28.86,80471.25,0.0,-0.87515,0.0001,15.23987]
[1778305414309,28.86,80471.25,0.0,-0.87515,0.0001,15.23987]
[1778305423686,28.86,80475.86,0.0,-0.87472,0.0001,15.27727]
[1778305423810,28.86,80475.86,0.0,-0.87472,0.0001,15.27727]
[1778305429888,28.86,80475.73,0.0,-0.87476,0.0001,15.27416]
[1778305435930,28.85,80475.75,0.0,-0.87477,0.0001,15.27286]
[1778305442979,28.85,80475.95,0.0,-0.87477,0.0001,15.27277]
[1778305449021,28.85,80476.19,0.0,-0.87478,0.0001,15.27231]
[1778305454057,28.84,80476.22,0.0,-0.87481,0.0001,15.26966]
[1778305459091,28.84,80476.01,0.0,-0.87486,0.0001,15.2655]
[1778305461408,28.84,80475.35,0.0,-0.87493,0.0001,15.25947]
[1778305461559,28.84,80475.35,0.0,-0.87493,0.0001,15.25947]
[1778305464126,28.84,80470.21,0.0,-0.87544,0.0001,15.21448]
[1778305468612,28.84,80470.21,0.0,-0.87544,0.0001,15.21448]
[1778305468812,28.83,80469.94,0.0,-0.87549,0.0001,15.21052]
[1778305478828,28.83,80469.99,0.0,-0.87553,0.0001,15.20518]
[1778305479061,28.83,80470.12,0.0,-0.87555,0.0001,15.2037]
[1778305486280,28.82,80470.28,0.0,-0.87557,0.0001,15.20189]
[1778305487850,28.82,80470.28,0.0,-0.87557,0.0001,15.20189]
[1778305488060,28.82,80470.28,0.0,-0.87557,0.0001,15.20189]
[1778305496350,28.82,80469.85,0.0,-0.87562,0.0001,15.19775]
[1778305502393,28.82,80469.45,0.0,-0.87566,0.0001,15.19404]
[1778305507428,28.82,80469.58,0.0,-0.87565,0.0001,15.19483]
[1778305514477,28.82,80469.81,0.0,-0.87564,0.0001,15.19629]
[1778305519512,28.82,80469.9,0.0,-0.87563,0.0001,15.19668]
[1778305524548,28.82,80470.41,0.0,-0.87559,0.0001,15.20055]
[1778305526063,28.82,80470.26,0.0,-0.8756,0.0001,15.19921]
[1778305533673,28.82,80470.13,0.0,-0.87565,0.0001,15.19344]
[1778305540722,28.82,80470.19,0.0,-0.87566,0.0001,15.193]
[1778305547771,28.81,80470.1,0.0,-0.8757,0.0001,15.18895]
[1778305553814,28.81,80469.92,0.0,-0.87575,0.0001,15.18465]
[1778305560863,28.81,80469.97,0.0,-0.87578,0.0001,15.18206]
[1778305566905,28.8,80470.07,0.0,-0.87579,0.0001,15.18136]
[1778305573954,28.8,80469.86,0.0,-0.87583,0.0001,15.17782]
[1778305582011,28.8,80469.48,0.0,-0.87589,0.0001,15.17263]
[1778305583017,28.8,80462.8,0.0,-0.87654,0.0001,15.11628]
[1778305584387,28.8,80462.8,0.0,-0.87654,0.0001,15.11628]
[1778305584563,28.8,80462.8,0.0,-0.87654,0.0001,15.11628]
[1778305591073,28.79,80458.93,0.0,-0.87696,0.0001,15.0773]
[1778305593319,28.79,80457.3,0.0,-0.87712,0.0001,15.06328]
[1778305593564,28.79,80457.3,0.0,-0.87712,0.0001,15.06328]
[1778305599129,28.79,80456.54,0.0,-0.87722,0.0001,15.05496]
[1778305605171,28.79,80456.48,0.0,-0.87724,0.0001,15.05305]
[1778305610206,28.79,80453.38,0.0,-0.87755,0.0001,15.02586]
[1778305613243,28.79,80454.28,0.0,-0.87747,0.0001,15.0331]
[1778305613312,28.79,80454.28,0.0,-0.87747,0.0001,15.0331]
[1778305615231,28.79,80453.58,0.0,-0.87754,0.0001,15.02693]
[1778305615312,28.79,80453.58,0.0,-0.87754,0.0001,15.02693]
[1778305618262,28.79,80447.06,0.0,-0.87816,9e-05,14.97181]
[1778305619054,28.79,80447.06,0.0,-0.87816,9e-05,14.97181]
[1778305619308,28.79,80447.06,0.0,-0.87816,9e-05,14.97181]
[1778305619673,28.79,80445.76,0.0,-0.87829,9e-05,14.96087]
[1778305621154,28.79,80445.0,0.0,-0.87836,9e-05,14.95447]
[1778305621312,28.79,80445.0,0.0,-0.87836,9e-05,14.95447]
[1778305622059,28.79,80443.8,0.0,-0.87847,9e-05,14.94439]
[1778305622290,28.79,80443.66,0.0,-0.87848,9e-05,14.94321]
[1778305627325,28.79,80440.9,0.0,-0.87875,9e-05,14.92009]
[1778305628101,28.79,80440.9,0.0,-0.87875,9e-05,14.92009]
[1778305628313,28.79,80440.9,0.0,-0.87875,9e-05,14.92009]
[1778305633367,28.79,80440.24,0.0,-0.87881,9e-05,14.91471]
[1778305638346,28.79,80435.72,0.0,-0.87923,9e-05,14.8771]
[1778305638573,28.79,80435.72,0.0,-0.87923,9e-05,14.8771]
[1778305638899,28.79,80435.72,0.0,-0.87923,9e-05,14.8771]
[1778305638910,28.79,80435.18,0.0,-0.87928,9e-05,14.87266]
[1778305639063,28.79,80435.18,0.0,-0.87928,9e-05,14.87266]
[1778305644444,28.79,80435.79,0.0,-0.87922,9e-05,14.87823]
[1778305646924,28.79,80435.32,0.0,-0.87926,9e-05,14.87437]
[1778305647066,28.79,80435.36,0.0,-0.87926,9e-05,14.87477]
[1778305654514,28.79,80435.35,0.0,-0.87928,9e-05,14.87123]
[1778305657535,28.79,80429.28,0.0,-0.87985,9e-05,14.82074]
[1778305659648,28.79,80428.57,0.0,-0.87991,9e-05,14.81495]
[1778305659814,28.79,80428.57,0.0,-0.87991,9e-05,14.81495]
[1778305660969,28.79,80428.35,0.0,-0.87993,9e-05,14.81327]
[1778305661059,28.79,80427.85,0.0,-0.87998,9e-05,14.80888]
[1778305661565,28.79,80427.42,0.0,-0.88002,9e-05,14.8051]
[1778305666600,28.79,80426.42,0.0,-0.88013,9e-05,14.79588]
[1778305672642,28.79,80425.95,0.0,-0.88018,9e-05,14.79118]
[1778305679691,28.79,80427.13,0.0,-0.88006,9e-05,14.80214]
[1778305683034,28.79,80427.03,0.0,-0.88006,9e-05,14.80186]
[1778305683064,28.79,80427.03,0.0,-0.88006,9e-05,14.80186]
[1778305683902,28.79,80427.03,0.0,-0.88006,9e-05,14.80186]
[1778305683911,28.79,80426.97,0.0,-0.88006,9e-05,14.80193]
[1778305684063,28.79,80426.97,0.0,-0.88006,9e-05,14.80193]
[1778305689268,28.79,80423.98,0.0,-0.88034,9e-05,14.77702]
[1778305689315,28.79,80423.98,0.0,-0.88034,9e-05,14.77702]
[1778305690367,28.79,80424.86,0.0,-0.88026,9e-05,14.78432]
[1778305690562,28.79,80424.86,0.0,-0.88026,9e-05,14.78432]
[1778305693789,28.79,80419.02,0.0,-0.88081,9e-05,14.73544]
[1778305695803,28.79,80412.86,0.0,-0.88138,9e-05,14.68423]
[1778305696514,28.79,80412.86,0.0,-0.88138,9e-05,14.68423]
[1778305696562,28.79,80412.86,0.0,-0.88138,9e-05,14.68423]
[1778305697292,28.79,80412.48,0.0,-0.88141,9e-05,14.68116]
[1778305697315,28.79,80412.48,0.0,-0.88141,9e-05,14.68116]
[1778305697818,28.79,80412.45,0.0,-0.88141,9e-05,14.68102]
[1778305698378,28.79,80412.45,0.0,-0.88141,9e-05,14.68102]
[1778305698559,28.79,80412.45,0.0,-0.88141,9e-05,14.68102]
[1778305704867,28.79,80412.24,0.0,-0.88143,9e-05,14.67996]
[1778305712924,28.79,80412.32,0.0,-0.88144,9e-05,14.67731]
[1778305717960,28.79,80412.39,0.0,-0.88143,9e-05,14.67829]
[1778305721048,28.79,80412.39,0.0,-0.88143,9e-05,14.67844]
[1778305721061,28.79,80412.39,0.0,-0.88143,9e-05,14.67844]
[1778305723012,28.79,80412.35,0.0,-0.88143,9e-05,14.67825]
[1778305723065,28.79,80412.35,0.0,-0.88143,9e-05,14.67825]
[1778305723113,28.79,80412.38,0.0,-0.88142,9e-05,14.67857]
[1778305730044,28.79,80412.55,0.0,-0.8814,9e-05,14.68044]
[1778305737093,28.79,80412.41,0.0,-0.88141,9e-05,14.67969]
[1778305742128,28.79,80411.82,0.0,-0.88146,9e-05,14.67506]
[1778305745830,28.79,80408.59,0.0,-0.88176,9e-05,14.64831]
[1778305746058,28.79,80408.59,0.0,-0.88176,9e-05,14.64831]
[1778305757233,28.8,80404.52,0.0,-0.88213,9e-05,14.61556]
[1778305760158,28.8,80400.18,0.0,-0.88253,9e-05,14.57969]
[1778305760311,28.8,80400.18,0.0,-0.88253,9e-05,14.57969]
[1778305760977,28.8,80400.18,0.0,-0.88253,9e-05,14.57969]
[1778305761065,28.8,80400.18,0.0,-0.88253,9e-05,14.57969]
[1778305761012,28.8,80399.65,0.0,-0.88257,9e-05,14.57565]
[1778305764113,28.8,80399.61,0.0,-0.88257,9e-05,14.57551]
[1778305764312,28.8,80399.51,0.0,-0.88258,9e-05,14.57487]
[1778305769098,28.8,80399.73,0.0,-0.88255,9e-05,14.57745]
[1778305769312,28.8,80398.5,0.0,-0.88266,9e-05,14.56742]
[1778305775361,28.8,80397.22,0.0,-0.88279,9e-05,14.55441]
[1778305779018,28.8,80396.95,0.0,-0.88281,9e-05,14.55259]
[1778305779080,28.8,80396.95,0.0,-0.88281,9e-05,14.55259]
[1778305779759,28.8,80396.95,0.0,-0.88281,9e-05,14.55281]
[1778305779811,28.8,80396.95,0.0,-0.88281,9e-05,14.55281]
[1778305779912,28.8,80396.95,0.0,-0.8828,9e-05,14.55302]
[1778305785347,28.8,80396.87,0.0,-0.8828,9e-05,14.55341]
[1778305785562,28.8,80396.87,0.0,-0.8828,9e-05,14.55341]
[1778305791473,28.8,80396.73,0.0,-0.8828,9e-05,14.55371]
[1778305796508,28.81,80396.89,0.0,-0.88277,9e-05,14.55605]
[1778305801704,28.81,80396.99,0.0,-0.88276,9e-05,14.55708]
[1778305807986,28.81,80396.01,0.0,-0.88283,9e-05,14.55078]
[1778305808065,28.81,80396.01,0.0,-0.88283,9e-05,14.55078]
[1778305809057,28.81,80396.03,0.0,-0.88282,9e-05,14.55115]
[1778305809159,28.81,80395.84,0.0,-0.88284,9e-05,14.54978]
[1778305809310,28.81,80395.84,0.0,-0.88284,9e-05,14.54978]
[1778305814634,28.81,80396.2,0.0,-0.88279,9e-05,14.55399]
[1778305819670,28.81,80396.14,0.0,-0.88279,9e-05,14.55446]
[1778305826719,28.81,80396.23,0.0,-0.88276,9e-05,14.55656]
[1778305830968,28.81,80396.23,0.0,-0.88276,9e-05,14.55656]
[1778305831068,28.81,80396.23,0.0,-0.88276,9e-05,14.55656]
[1778305836789,28.82,80396.0,0.0,-0.88279,9e-05,14.55254]
[1778305846859,28.82,80396.32,0.0,-0.88274,9e-05,14.55706]
[1778305849880,28.82,80401.41,0.0,-0.88226,9e-05,14.59986]
[1778305851524,28.82,80401.3,0.0,-0.88227,9e-05,14.59906]
[1778305851564,28.82,80401.3,0.0,-0.88227,9e-05,14.59906]
[1778305852650,28.82,80401.23,0.0,-0.88228,9e-05,14.5986]
[1778305852809,28.82,80401.23,0.0,-0.88228,9e-05,14.5986]
[1778305852901,28.82,80401.75,0.0,-0.88223,9e-05,14.60304]
[1778305858944,28.82,80401.11,0.0,-0.88228,9e-05,14.5984]
[1778305862971,28.82,80400.42,0.0,-0.88234,9e-05,14.59305]
[1778305863062,28.82,80400.42,0.0,-0.88234,9e-05,14.59305]
[1778305863789,28.82,80400.35,0.0,-0.88234,9e-05,14.5926]
[1778305863813,28.82,80400.35,0.0,-0.88234,9e-05,14.5926]
[1778305863979,28.82,80400.47,0.0,-0.88233,9e-05,14.59373]
[1778305869021,28.82,80400.56,0.0,-0.88231,9e-05,14.59515]
[1778305876066,28.82,80400.39,0.0,-0.88232,9e-05,14.59469]
[1778305882109,28.83,80400.63,0.0,-0.88229,9e-05,14.59747]
[1778305887143,28.83,80400.39,0.0,-0.8823,9e-05,14.59612]
[1778305890164,28.83,80393.72,0.0,-0.88291,9e-05,14.54119]
[1778305891999,28.83,80393.86,0.0,-0.88293,9e-05,14.53855]
[1778305892062,28.83,80393.86,0.0,-0.88293,9e-05,14.53855]
[1778305901241,28.83,80393.06,0.0,-0.88298,9e-05,14.53381]
[1778305907283,28.83,80392.58,0.0,-0.88301,9e-05,14.53076]
[1778305912318,28.83,80393.55,0.0,-0.88291,9e-05,14.53946]
[1778305914955,28.83,80393.73,0.0,-0.8829,9e-05,14.54106]
[1778305915064,28.83,80393.73,0.0,-0.8829,9e-05,14.54106]
[1778305919106,28.83,80389.83,0.0,-0.88325,9e-05,14.5092]
[1778305919207,28.83,80384.63,0.0,-0.88372,9e-05,14.46643]
[1778305919315,28.83,80384.63,0.0,-0.88372,9e-05,14.46643]
[1778305921179,28.83,80384.82,0.0,-0.88371,9e-05,14.468]
[1778305921280,28.83,80384.89,0.0,-0.8837,9e-05,14.46902]
[1778305921309,28.83,80384.89,0.0,-0.8837,9e-05,14.46902]
[1778305927404,28.84,80384.72,0.0,-0.8837,9e-05,14.46842]
[1778305927563,28.84,80384.72,0.0,-0.8837,9e-05,14.46842]
[1778305933465,28.84,80383.41,0.0,-0.88381,9e-05,14.45902]
[1778305936850,28.84,80380.53,0.0,-0.88407,9e-05,14.43552]
[1778305937064,28.84,80380.53,0.0,-0.88407,9e-05,14.43552]
[1778305937732,28.84,80377.7,0.0,-0.88432,9e-05,14.41249]
[1778305937811,28.84,80377.7,0.0,-0.88432,9e-05,14.41249]
[1778305937912,28.84,80376.86,0.0,-0.88439,9e-05,14.40577]
[1778305950584,28.84,80376.54,0.0,-0.88439,9e-05,14.40637]
[1778305953391,28.84,80377.89,0.0,-0.88429,9e-05,14.41378]
[1778305953564,28.84,80377.89,0.0,-0.88429,9e-05,14.41378]
[1778305958640,28.85,80379.47,0.0,-0.88413,9e-05,14.42826]
[1778305971731,28.85,80379.54,0.0,-0.8841,9e-05,14.43105]
[1778305974374,28.85,80379.47,0.0,-0.8841,9e-05,14.43074]
[1778305974564,28.85,80379.47,0.0,-0.8841,9e-05,14.43074]
[1778305975399,28.85,80377.64,0.0,-0.88427,9e-05,14.41575]
[1778305975562,28.85,80377.64,0.0,-0.88427,9e-05,14.41575]
[1778305975759,28.85,80377.87,0.0,-0.88424,9e-05,14.4178]
[1778305980264,28.85,80377.65,0.0,-0.88426,9e-05,14.41641]
[1778305980312,28.85,80377.65,0.0,-0.88426,9e-05,14.41641]
[1778305985830,28.85,80376.99,0.0,-0.88431,9e-05,14.412]
[1778305987998,28.85,80377.22,0.0,-0.88428,9e-05,14.41405]
[1778305988066,28.85,80377.22,0.0,-0.88428,9e-05,14.41405]
[1778305988792,28.85,80377.24,0.0,-0.88428,9e-05,14.41437]
[1778305988811,28.85,80377.24,0.0,-0.88428,9e-05,14.41437]
[1778305988882,28.85,80377.24,0.0,-0.88428,9e-05,14.41452]
[1778305996907,28.85,80376.33,0.0,-0.88435,9e-05,14.40822]
[1778305999148,28.85,80377.13,0.0,-0.88427,9e-05,14.415]
[1778305999313,28.85,80377.13,0.0,-0.88427,9e-05,14.415]
[1778306007987,28.86,80377.12,0.0,-0.88426,9e-05,14.41645]
[1778306014949,28.86,80377.05,0.0,-0.88426,9e-05,14.41618]
[1778306015067,28.86,80377.05,0.0,-0.88426,9e-05,14.41618]
[1778306015989,28.86,80377.05,0.0,-0.88428,9e-05,14.41297]
[1778306016065,28.86,80377.05,0.0,-0.88428,9e-05,14.41297]
[1778306016167,28.86,80377.05,0.0,-0.88428,9e-05,14.41312]
[1778306022087,28.86,80377.24,0.0,-0.88425,9e-05,14.41564]
[1778306024166,28.86,80377.68,0.0,-0.88421,9e-05,14.41943]
[1778306024309,28.86,80377.68,0.0,-0.88421,9e-05,14.41943]
[1778306030143,28.86,80380.38,0.0,-0.88395,9e-05,14.44265]
[1778306031038,28.86,80380.38,0.0,-0.88395,9e-05,14.44265]
[1778306031063,28.86,80380.38,0.0,-0.88395,9e-05,14.44265]
[1778306032422,28.86,80382.32,0.0,-0.88377,9e-05,14.45888]
[1778306032560,28.86,80382.32,0.0,-0.88377,9e-05,14.45888]
[1778306033164,28.86,80382.35,0.0,-0.88376,9e-05,14.45922]
[1778306038204,28.86,80379.63,0.0,-0.88401,9e-05,14.43714]
[1778306039227,28.86,80379.63,0.0,-0.88401,9e-05,14.43714]
[1778306039313,28.86,80379.63,0.0,-0.88401,9e-05,14.43714]
[1778306045253,28.86,80375.26,0.0,-0.8844,9e-05,14.40201]
[1778306045626,28.86,80375.26,0.0,-0.8844,9e-05,14.40201]
[1778306045815,28.86,80375.26,0.0,-0.8844,9e-05,14.40201]
[1778306046839,28.86,80376.22,0.0,-0.88431,9e-05,14.41011]
[1778306047071,28.86,80376.22,0.0,-0.88431,9e-05,14.41011]
[1778306047267,28.86,80376.01,0.0,-0.88433,9e-05,14.40853]
[1778306052302,28.86,80376.39,0.0,-0.88428,9e-05,14.41242]
[1778306054809,28.86,80376.82,0.0,-0.88424,9e-05,14.41625]
[1778306055066,28.86,80376.82,0.0,-0.88424,9e-05,14.41625]
[1778306060358,28.87,80375.59,0.0,-0.88434,9e-05,14.40695]
[1778306060749,28.87,80375.59,0.0,-0.88434,9e-05,14.40695]
[1778306060813,28.87,80375.59,0.0,-0.88434,9e-05,14.40695]
[1778306061654,28.87,80374.47,0.0,-0.88444,9e-05,14.39785]
[1778306061814,28.87,80374.47,0.0,-0.88444,9e-05,14.39785]
[1778306061915,28.87,80374.47,0.0,-0.88444,9e-05,14.39801]
[1778306067407,28.87,80375.08,0.0,-0.88438,9e-05,14.40387]
[1778306069510,28.87,80375.33,0.0,-0.88435,9e-05,14.40626]
[1778306069561,28.87,80375.33,0.0,-0.88435,9e-05,14.40626]
[1778306076814,28.87,80374.0,0.0,-0.88449,9e-05,14.39232]
[1778306077060,28.87,80374.0,0.0,-0.88449,9e-05,14.39232]
[1778306078183,28.87,80375.03,0.0,-0.88439,9e-05,14.40119]
[1778306078312,28.87,80375.03,0.0,-0.88439,9e-05,14.40119]
[1778306078397,28.87,80375.0,0.0,-0.88439,9e-05,14.40112]
[1778306083520,28.87,80374.85,0.0,-0.88439,9e-05,14.40077]
[1778306088579,28.87,80374.57,0.0,-0.88441,9e-05,14.39899]
[1778306088810,28.87,80374.57,0.0,-0.88441,9e-05,14.39899]
[1778306093166,28.87,80375.75,0.0,-0.8843,9e-05,14.40945]
[1778306093293,28.87,80375.75,0.0,-0.8843,9e-05,14.40945]
[1778306093313,28.87,80375.75,0.0,-0.8843,9e-05,14.40945]
[1778306093394,28.87,80375.75,0.0,-0.88429,9e-05,14.40996]
[1778306100640,28.87,80378.67,0.0,-0.88401,9e-05,14.4351]
[1778306103895,28.88,80378.86,0.0,-0.88399,9e-05,14.43694]
[1778306104062,28.88,80378.86,0.0,-0.88399,9e-05,14.43694]
[1778306105655,28.88,80382.54,0.0,-0.88365,9e-05,14.46762]
[1778306105815,28.88,80382.54,0.0,-0.88365,9e-05,14.46762]
[1778306105916,28.88,80382.54,0.0,-0.88365,9e-05,14.4678]
[1778306111717,28.88,80383.2,0.0,-0.88358,9e-05,14.47378]
[1778306116752,28.88,80384.48,0.0,-0.88346,9e-05,14.48476]
[1778306125815,28.88,80386.67,0.0,-0.88325,9e-05,14.50352]
[1778306127237,28.88,80386.67,0.0,-0.88325,9e-05,14.50352]
[1778306127307,28.88,80386.67,0.0,-0.88325,9e-05,14.50352]
[1778306131291,28.88,80389.08,0.0,-0.88303,9e-05,14.5236]
[1778306131310,28.88,80389.08,0.0,-0.88303,9e-05,14.5236]
[1778306131809,28.88,80390.95,0.0,-0.88288,9e-05,14.5351]
[1778306132060,28.88,80390.95,0.0,-0.88288,9e-05,14.5351]
[1778306132161,28.88,80393.54,0.0,-0.88265,9e-05,14.55655]
[1778306137899,28.88,80393.86,0.0,-0.88262,9e-05,14.55901]
[1778306141231,28.88,80394.58,0.0,-0.88255,9e-05,14.56491]
[1778306141310,28.88,80394.58,0.0,-0.88255,9e-05,14.56491]
[1778306146963,28.88,80395.96,0.0,-0.88243,9e-05,14.57603]
[1778306152000,28.88,80395.84,0.0,-0.88244,9e-05,14.57481]
[1778306157035,28.88,80396.36,0.0,-0.8824,9e-05,14.57893]
[1778306159900,28.88,80398.51,0.0,-0.8822,9e-05,14.59665]
[1778306160064,28.88,80398.51,0.0,-0.8822,9e-05,14.59665]
[1778306162030,28.88,80398.58,0.0,-0.88219,9e-05,14.59711]
[1778306162063,28.88,80398.58,0.0,-0.88219,9e-05,14.59711]
[1778306162070,28.88,80399.71,0.0,-0.88209,9e-05,14.60642]
[1778306167105,28.88,80402.52,0.0,-0.88183,9e-05,14.62928]
[1778306174154,28.87,80403.17,0.0,-0.88178,9e-05,14.63423]
[1778306178173,28.87,80401.49,0.0,-0.88194,9e-05,14.62018]
[1778306178311,28.87,80401.49,0.0,-0.88194,9e-05,14.62018]
[1778306181169,28.87,80398.71,0.0,-0.88219,9e-05,14.59711]
[1778306181310,28.87,80398.71,0.0,-0.88219,9e-05,14.59711]
[1778306181410,28.87,80394.8,0.0,-0.88255,9e-05,14.56474]
[1778306187245,28.88,80393.72,0.0,-0.88265,9e-05,14.55636]
[1778306192280,28.88,80393.28,0.0,-0.88271,9e-05,14.5493]
[1778306197321,28.88,80393.07,0.0,-0.88272,9e-05,14.54825]
[1778306203363,28.88,80392.41,0.0,-0.88277,9e-05,14.54365]
[1778306203869,28.88,80392.41,0.0,-0.88277,9e-05,14.54365]
[1778306204062,28.88,80392.41,0.0,-0.88277,9e-05,14.54365]
[1778306210412,28.88,80392.68,0.0,-0.88273,9e-05,14.54698]
[1778306215447,28.88,80392.5,0.0,-0.88274,9e-05,14.54611]
[1778306217256,28.88,80392.5,0.0,-0.88274,9e-05,14.54611]
[1778306217310,28.88,80392.5,0.0,-0.88274,9e-05,14.54611]
[1778306217679,28.88,80392.43,0.0,-0.88275,9e-05,14.54575]
[1778306217814,28.88,80392.43,0.0,-0.88275,9e-05,14.54575]
[1778306218468,28.88,80392.39,0.0,-0.88275,9e-05,14.54553]
[1778306223503,28.88,80392.06,0.0,-0.88277,9e-05,14.54329]
[1778306233573,28.88,80391.68,0.0,-0.8828,9e-05,14.54102]
[1778306237904,28.88,80392.14,0.0,-0.88275,9e-05,14.5451]
[1778306238060,28.88,80392.14,0.0,-0.88275,9e-05,14.5451]
[1778306243643,28.88,80393.52,0.0,-0.88262,9e-05,14.55677]
[1778306245136,28.88,80393.52,0.0,-0.88262,9e-05,14.55677]
[1778306245312,28.88,80393.52,0.0,-0.88262,9e-05,14.55677]
[1778306247574,28.88,80393.26,0.0,-0.88265,9e-05,14.55469]
[1778306247617,28.88,80393.04,0.0,-0.88267,9e-05,14.55295]
[1778306247815,28.88,80393.04,0.0,-0.88267,9e-05,14.55295]
[1778306252605,28.88,80392.8,0.0,-0.88269,9e-05,14.55107]
[1778306252812,28.88,80392.8,0.0,-0.88269,9e-05,14.55107]
[1778306259755,28.88,80391.46,0.0,-0.88283,9e-05,14.53638]
[1778306263974,28.89,80391.44,0.0,-0.88283,9e-05,14.53631]
[1778306264060,28.89,80391.44,0.0,-0.88283,9e-05,14.53631]
[1778306266371,28.89,80390.1,0.0,-0.88296,9e-05,14.52535]
[1778306266561,28.89,80390.1,0.0,-0.88296,9e-05,14.52535]
[1778306266471,28.89,80390.26,0.0,-0.88294,9e-05,14.52679]
[1778306272846,28.89,80390.2,0.0,-0.88294,9e-05,14.5266]
[1778306280902,28.89,80390.21,0.0,-0.88294,9e-05,14.52709]
[1778306286944,28.89,80390.3,0.0,-0.88293,9e-05,14.52804]
[1778306291979,28.89,80390.53,0.0,-0.8829,9e-05,14.53007]
[1778306297014,28.89,80390.32,0.0,-0.88292,9e-05,14.52853]
[1778306307084,28.89,80390.45,0.0,-0.8829,9e-05,14.53018]
[1778306315140,28.89,80390.34,0.0,-0.88293,9e-05,14.52601]
[1778306321182,28.89,80390.26,0.0,-0.88293,9e-05,14.52602]
[1778306326217,28.89,80390.17,0.0,-0.88293,9e-05,14.52589]
[1778306337294,28.89,80390.05,0.0,-0.88293,9e-05,14.52633]
[1778306342329,28.89,80390.14,0.0,-0.88291,9e-05,14.52778]
[1778306347364,28.89,80384.81,0.0,-0.88339,9e-05,14.48444]
[1778306349378,28.9,80378.96,0.0,-0.88392,9e-05,14.43652]
[1778306355420,28.9,80376.47,0.0,-0.88413,9e-05,14.41749]
[1778306362469,28.9,80377.79,0.0,-0.88399,9e-05,14.43008]
[1778306367504,28.9,80377.75,0.0,-0.88398,9e-05,14.43085]
[1778306372539,28.9,80378.66,0.0,-0.88392,9e-05,14.43537]
[1778306377574,28.9,80378.44,0.0,-0.88393,9e-05,14.43451]
[1778306382609,28.91,80377.24,0.0,-0.88403,9e-05,14.42554]
[1778306390665,28.91,80375.66,0.0,-0.88415,9e-05,14.4141]
[1778306395700,28.91,80374.88,0.0,-0.88421,9e-05,14.40861]
[1778306401742,28.91,80375.25,0.0,-0.88417,9e-05,14.41274]
[1778306407784,28.91,80374.26,0.0,-0.88425,9e-05,14.40554]
[1778306412822,28.91,80375.77,0.0,-0.8841,9e-05,14.41869]
[1778306419870,28.91,80376.18,0.0,-0.88405,9e-05,14.42289]
[1778306424905,28.91,80381.3,0.0,-0.88358,9e-05,14.46567]
[1778306429940,28.91,80378.56,0.0,-0.88383,9e-05,14.44326]
[1778306434975,28.91,80377.46,0.0,-0.88395,9e-05,14.43052]
[1778306446054,28.92,80377.42,0.0,-0.88394,9e-05,14.4313]
[1778306451089,28.92,80377.64,0.0,-0.88391,9e-05,14.43393]
[1778306456149,28.92,80377.33,0.0,-0.88393,9e-05,14.43201]
[1778306461184,28.92,80375.21,0.0,-0.88411,9e-05,14.41564]
[1778306466219,28.92,80381.52,0.0,-0.88353,9e-05,14.46872]
[1778306479310,28.92,80382.24,0.0,-0.88344,9e-05,14.47605]
[1778306487465,28.92,80382.24,0.0,-0.88344,9e-05,14.47605]
[1778306493408,28.92,80382.56,0.0,-0.88343,9e-05,14.47563]
[1778306499450,28.92,80382.51,0.0,-0.88343,9e-05,14.47551]
[1778306505492,28.93,80382.4,0.0,-0.88344,9e-05,14.47485]
[1778306519590,28.93,80382.44,0.0,-0.88343,9e-05,14.4756]
[1778306524627,28.93,80383.71,0.0,-0.88331,9e-05,14.48616]
[1778306527648,28.93,80389.51,0.0,-0.88278,9e-05,14.53406]
[1778306533692,28.93,80391.54,0.0,-0.8826,9e-05,14.55041]
[1778306538727,28.92,80391.84,0.0,-0.88258,9e-05,14.55233]
[1778306539734,28.92,80386.13,0.0,-0.8831,9e-05,14.50504]
[1778306545776,28.92,80385.75,0.0,-0.88314,9e-05,14.50193]
[1778306550814,28.92,80386.02,0.0,-0.88311,9e-05,14.50431]
[1778306555849,28.93,80386.07,0.0,-0.88313,9e-05,14.50099]
[1778306560884,28.93,80388.47,0.0,-0.88291,9e-05,14.52111]
[1778306566926,28.93,80388.37,0.0,-0.88291,9e-05,14.52062]
[1778306573975,28.93,80388.16,0.0,-0.88293,9e-05,14.51944]
[1778306579010,28.93,80389.59,0.0,-0.88279,9e-05,14.53159]
[1778306585054,28.93,80389.3,0.0,-0.88281,9e-05,14.52948]
[1778306590089,28.93,80388.11,0.0,-0.88292,9e-05,14.51988]
[1778306597138,28.93,80387.55,0.0,-0.88297,9e-05,14.51564]
[1778306603180,28.93,80387.73,0.0,-0.88295,9e-05,14.51743]
[1778306608215,28.93,80388.05,0.0,-0.88292,9e-05,14.52028]
[1778306614257,28.93,80383.6,0.0,-0.88335,9e-05,14.47972]
[1778306615264,28.93,80377.84,0.0,-0.88388,9e-05,14.4323]
[1778306620299,28.93,80378.53,0.0,-0.8838,9e-05,14.43879]
[1778306625334,28.93,80381.24,0.0,-0.88355,9e-05,14.46171]
[1778306630369,28.93,80380.7,0.0,-0.88359,9e-05,14.45772]
[1778306632383,28.93,80386.97,0.0,-0.88302,9e-05,14.50969]
[1778306633390,28.93,80392.22,0.0,-0.88253,9e-05,14.5531]
[1778306638425,28.93,80392.93,0.0,-0.88247,9e-05,14.55876]
[1778306644469,28.93,80395.51,0.0,-0.88223,9e-05,14.57979]
[1778306648497,28.93,80400.84,0.0,-0.88175,9e-05,14.62359]
[1778306653532,28.93,80403.88,0.0,-0.88147,9e-05,14.64841]
[1778306658567,28.93,80405.39,0.0,-0.88134,9e-05,14.66017]
[1778306663602,28.93,80407.52,0.0,-0.88115,9e-05,14.67701]
[1778306669644,28.93,80407.9,0.0,-0.88112,9e-05,14.6793]
[1778306674679,28.93,80407.68,0.0,-0.88118,9e-05,14.67287]
[1778306681728,28.93,80407.29,0.0,-0.88122,9e-05,14.66889]
[1778306686765,28.92,80402.36,0.0,-0.88168,9e-05,14.62759]
[1778306691798,28.92,80403.77,0.0,-0.88156,9e-05,14.63905]
[1778306696833,28.92,80404.93,0.0,-0.88145,9e-05,14.64841]
[1778306701868,28.92,80405.32,0.0,-0.88142,9e-05,14.65133]
[1778306706903,28.92,80404.68,0.0,-0.88148,9e-05,14.64593]
[1778306712946,28.92,80404.76,0.0,-0.88147,9e-05,14.64681]
[1778306717981,28.92,80405.33,0.0,-0.88142,9e-05,14.65129]
[1778306723016,28.92,80405.64,0.0,-0.88139,9e-05,14.65394]
[1778306728051,28.92,80408.71,0.0,-0.88111,9e-05,14.67919]
[1778306733086,28.92,80415.15,0.0,-0.88053,9e-05,14.72893]
[1778306738121,28.92,80416.44,0.0,-0.88041,9e-05,14.73969]
[1778306742509,28.93,80416.69,0.0,-0.88037,9e-05,14.74269]
[1778306746062,28.93,80419.69,0.0,-0.88009,9e-05,14.76826]
[1778306751212,28.93,80420.62,0.0,-0.87999,9e-05,14.77721]
[1778306756247,28.93,80421.02,0.0,-0.87994,9e-05,14.78161]
[1778306759884,28.93,80419.87,0.0,-0.88004,9e-05,14.7725]
[1778306760062,28.93,80419.87,0.0,-0.88004,9e-05,14.7725]
[1778306760135,28.93,80419.87,0.0,-0.88004,9e-05,14.7725]
[1778306760130,28.93,80419.95,0.0,-0.88003,9e-05,14.77364]
[1778306760310,28.93,80419.95,0.0,-0.88003,9e-05,14.77364]
[1778306763470,28.93,80420.68,0.0,-0.87995,9e-05,14.78044]
[1778306763559,28.93,80420.68,0.0,-0.87995,9e-05,14.78044]
[1778306767808,28.93,80421.03,0.0,-0.87991,9e-05,14.78407]
[1778306767922,28.93,80421.03,0.0,-0.87991,9e-05,14.78407]
[1778306768071,28.93,80421.03,0.0,-0.87991,9e-05,14.78407]
[1778306768169,28.93,80421.06,0.0,-0.8799,9e-05,14.78481]
[1778306774373,28.94,80417.88,0.0,-0.88018,9e-05,14.76003]
[1778306778658,28.94,80417.24,0.0,-0.88023,9e-05,14.75562]
[1778306778811,28.94,80417.24,0.0,-0.88023,9e-05,14.75562]
[1778306779031,28.94,80417.24,0.0,-0.88023,9e-05,14.75562]
[1778306779062,28.94,80417.24,0.0,-0.88023,9e-05,14.75562]
[1778306779132,28.94,80417.24,0.0,-0.88022,9e-05,14.75625]
[1778306785450,28.94,80418.48,0.0,-0.88008,9e-05,14.76876]
[1778306788770,28.94,80422.38,0.0,-0.87971,9e-05,14.80176]
[1778306788811,28.94,80422.38,0.0,-0.87971,9e-05,14.80176]
[1778306789061,28.94,80422.38,0.0,-0.87971,9e-05,14.80176]
[1778306789162,28.94,80422.17,0.0,-0.87972,9e-05,14.80028]
[1778306789309,28.94,80422.17,0.0,-0.87972,9e-05,14.80028]
[1778306794513,28.94,80421.1,0.0,-0.87983,9e-05,14.78898]
[1778306797136,28.94,80422.3,0.0,-0.87972,9e-05,14.79924]
[1778306797164,28.94,80421.23,0.0,-0.87981,9e-05,14.79062]
[1778306797311,28.94,80421.23,0.0,-0.87981,9e-05,14.79062]
[1778306797462,28.94,80421.23,0.0,-0.87981,9e-05,14.79062]
[1778306797561,28.94,80421.23,0.0,-0.87981,9e-05,14.79062]
[1778306802569,28.95,80422.08,0.0,-0.87971,9e-05,14.79936]
[1778306805946,28.95,80421.6,0.0,-0.87975,9e-05,14.79595]
[1778306806066,28.95,80421.6,0.0,-0.87975,9e-05,14.79595]
[1778306806164,28.95,80421.69,0.0,-0.87974,9e-05,14.79699]
[1778306806321,28.95,80421.69,0.0,-0.87974,9e-05,14.79699]
[1778306806564,28.95,80421.69,0.0,-0.87974,9e-05,14.79699]
[1778306809200,28.95,80420.65,0.0,-0.87983,9e-05,14.78892]
[1778306809312,28.95,80421.57,0.0,-0.87974,9e-05,14.79686]
[1778306814657,28.95,80421.73,0.0,-0.87971,9e-05,14.79991]
[1778306819692,28.95,80421.42,0.0,-0.87972,9e-05,14.79878]
[1778306830803,28.96,80420.98,0.0,-0.87975,9e-05,14.79629]
[1778306830813,28.96,80420.98,0.0,-0.87975,9e-05,14.79629]
[1778306831107,28.96,80420.98,0.0,-0.87975,9e-05,14.79629]
[1778306831164,28.96,80420.98,0.0,-0.87972,9e-05,14.79833]
[1778306831315,28.96,80420.98,0.0,-0.87972,9e-05,14.79833]
[1778306837444,28.96,80420.82,0.0,-0.87972,9e-05,14.79845]
[1778306837566,28.96,80420.82,0.0,-0.87972,9e-05,14.79845]
[1778306837757,28.96,80420.82,0.0,-0.87972,9e-05,14.79845]
[1778306837810,28.96,80420.82,0.0,-0.87972,9e-05,14.79845]
[1778306837910,28.96,80420.82,0.0,-0.87972,9e-05,14.79904]
[1778306842860,28.96,80419.9,0.0,-0.87979,9e-05,14.79257]
[1778306843060,28.96,80419.9,0.0,-0.87979,9e-05,14.79257]
[1778306844590,28.96,80415.99,0.0,-0.88015,9e-05,14.76077]
[1778306844812,28.96,80415.99,0.0,-0.88015,9e-05,14.76077]
[1778306845071,28.96,80415.99,0.0,-0.88015,9e-05,14.76077]
[1778306845170,28.96,80414.93,0.0,-0.88024,9e-05,14.75233]
[1778306845312,28.96,80414.93,0.0,-0.88024,9e-05,14.75233]
[1778306846928,28.96,80412.59,0.0,-0.88046,9e-05,14.73328]
[1778306847059,28.96,80412.59,0.0,-0.88046,9e-05,14.73328]
[1778306852926,28.97,80404.15,0.0,-0.88124,9e-05,14.66206]
[1778306853536,28.97,80404.15,0.0,-0.88124,9e-05,14.66206]
[1778306853560,28.97,80404.15,0.0,-0.88124,9e-05,14.66206]
[1778306854128,28.97,80404.15,0.0,-0.88124,9e-05,14.66206]
[1778306854166,28.97,80404.64,0.0,-0.88119,9e-05,14.66658]
[1778306854318,28.97,80404.64,0.0,-0.88119,9e-05,14.66658]
[1778306859977,28.97,80403.6,0.0,-0.88126,9e-05,14.6603]
[1778306867026,28.98,80404.32,0.0,-0.88116,9e-05,14.66883]
[1778306875083,28.98,80405.27,0.0,-0.88104,9e-05,14.6795]
[1778306879111,28.98,80414.39,0.0,-0.88017,9e-05,14.75642]
[1778306879642,28.98,80414.39,0.0,-0.88017,9e-05,14.75642]
[1778306879810,28.98,80414.39,0.0,-0.88017,9e-05,14.75642]
[1778306880118,28.98,80414.06,0.0,-0.8802,9e-05,14.75396]
[1778306880434,28.98,80414.06,0.0,-0.8802,9e-05,14.75396]
[1778306880561,28.98,80414.06,0.0,-0.8802,9e-05,14.75396]
[1778306881900,28.98,80414.33,0.0,-0.88017,9e-05,14.75648]
[1778306882067,28.98,80414.33,0.0,-0.88017,9e-05,14.75648]
[1778306887167,28.98,80415.88,0.0,-0.88001,9e-05,14.77089]
[1778306892202,28.99,80416.3,0.0,-0.87996,9e-05,14.77557]
[1778306894675,28.99,80416.88,0.0,-0.8799,9e-05,14.78085]
[1778306894809,28.99,80416.88,0.0,-0.8799,9e-05,14.78085]
[1778306895239,28.99,80416.88,0.0,-0.8799,9e-05,14.78085]
[1778306895312,28.99,80416.88,0.0,-0.8799,9e-05,14.78085]
[1778306895223,28.99,80416.74,0.0,-0.87991,9e-05,14.77991]
[1778306900258,28.99,80417.25,0.0,-0.87985,9e-05,14.78522]
[1778306904336,28.99,80419.69,0.0,-0.87961,9e-05,14.80608]
[1778306904562,28.99,80421.32,0.0,-0.87946,9e-05,14.81979]
[1778306904795,28.99,80421.32,0.0,-0.87946,9e-05,14.81979]
[1778306904813,28.99,80421.32,0.0,-0.87946,9e-05,14.81979]
[1778306905295,28.99,80421.07,0.0,-0.87948,9e-05,14.81787]
[1778306910311,28.99,80425.09,0.0,-0.87909,9e-05,14.85186]
[1778306910330,28.99,80427.29,0.0,-0.87889,9e-05,14.87024]
[1778306910545,28.99,80427.29,0.0,-0.87889,9e-05,14.87024]
[1778306910559,28.99,80427.29,0.0,-0.87889,9e-05,14.87024]
[1778306911337,28.99,80427.22,0.0,-0.87892,9e-05,14.86573]
[1778306915585,28.99,80427.27,0.0,-0.87891,9e-05,14.86646]
[1778306915814,28.99,80427.27,0.0,-0.87891,9e-05,14.86646]
[1778306919392,28.99,80426.36,0.0,-0.87899,9e-05,14.85937]
[1778306919440,28.99,80426.36,0.0,-0.87899,9e-05,14.85937]
[1778306919561,28.99,80426.36,0.0,-0.87899,9e-05,14.85937]
[1778306919662,28.99,80425.41,0.0,-0.87908,9e-05,14.85175]
[1778306920400,28.99,80421.01,0.0,-0.87949,9e-05,14.81523]
[1778306922077,28.99,80421.01,0.0,-0.87949,9e-05,14.81523]
[1778306922314,28.99,80421.01,0.0,-0.87949,9e-05,14.81523]
[1778306926779,28.99,80421.15,0.0,-0.87947,9e-05,14.81741]
[1778306926810,28.99,80421.15,0.0,-0.87947,9e-05,14.81741]
[1778306927032,28.99,80421.15,0.0,-0.87947,9e-05,14.81741]
[1778306927061,28.99,80421.15,0.0,-0.87947,9e-05,14.81741]
[1778306927133,28.99,80421.15,0.0,-0.87946,9e-05,14.81783]
[1778306933286,29.0,80424.26,0.0,-0.87917,9e-05,14.84385]
[1778306933309,29.0,80424.26,0.0,-0.87917,9e-05,14.84385]
[1778306933374,29.0,80426.59,0.0,-0.87894,9e-05,14.8641]
[1778306934993,29.0,80428.75,0.0,-0.87873,9e-05,14.88204]
[1778306935061,29.0,80428.75,0.0,-0.87873,9e-05,14.88204]
[1778306936740,29.0,80430.28,0.0,-0.87859,9e-05,14.89504]
[1778306936813,29.0,80430.28,0.0,-0.87859,9e-05,14.89504]
[1778306939089,29.0,80426.37,0.0,-0.87895,9e-05,14.86282]
[1778306939309,29.0,80426.37,0.0,-0.87895,9e-05,14.86282]
[1778306939369,29.0,80424.4,0.0,-0.87913,9e-05,14.84678]
[1778306940947,29.0,80424.4,0.0,-0.87913,9e-05,14.84678]
[1778306941064,29.0,80424.4,0.0,-0.87913,9e-05,14.84678]
[1778306946582,29.0,80422.54,0.0,-0.87929,9e-05,14.83291]
[1778306953631,29.0,80422.5,0.0,-0.87927,9e-05,14.83444]
[1778306963701,29.01,80422.5,0.0,-0.87925,9e-05,14.83666]
[1778306967076,29.01,80422.5,0.0,-0.87925,9e-05,14.83666]
[1778306967312,29.01,80422.5,0.0,-0.87925,9e-05,14.83666]
[1778306967177,29.01,80422.5,0.0,-0.87924,9e-05,14.83734]
[1778306968074,29.01,80422.5,0.0,-0.87924,9e-05,14.83734]
[1778306968314,29.01,80422.5,0.0,-0.87924,9e-05,14.83734]
[1778306968134,29.01,80422.5,0.0,-0.87923,9e-05,14.83757]
[1778306973771,29.01,80421.43,0.0,-0.87935,9e-05,14.82603]
[1778306974822,29.01,80421.43,0.0,-0.87935,9e-05,14.82603]
[1778306975061,29.01,80421.43,0.0,-0.87935,9e-05,14.82603]
[1778306975162,29.01,80419.82,0.0,-0.87949,9e-05,14.81292]
[1778306976135,29.01,80419.82,0.0,-0.87949,9e-05,14.81292]
[1778306976312,29.01,80419.82,0.0,-0.87949,9e-05,14.81292]
[1778306986864,29.01,80419.03,0.0,-0.87953,9e-05,14.80939]
[1778306996934,29.02,80418.89,0.0,-0.87952,9e-05,14.81057]
[1778307003983,29.02,80418.79,0.0,-0.87951,9e-05,14.81126]
[1778307009018,29.02,80419.02,0.0,-0.87948,9e-05,14.81421]
[1778307014053,29.02,80419.28,0.0,-0.87944,9e-05,14.81738]
[1778307016760,29.02,80419.28,0.0,-0.87944,9e-05,14.81738]
[1778307016812,29.02,80419.28,0.0,-0.87944,9e-05,14.81738]
[1778307017074,29.02,80419.32,0.0,-0.87943,9e-05,14.81829]
[1778307017860,29.02,80419.32,0.0,-0.87943,9e-05,14.81829]
[1778307018062,29.02,80419.32,0.0,-0.87943,9e-05,14.81829]
[1778307020095,29.02,80423.12,0.0,-0.87907,9e-05,14.85037]
[1778307022088,29.02,80425.86,0.0,-0.87881,9e-05,14.87324]
[1778307022309,29.02,80425.86,0.0,-0.87881,9e-05,14.87324]
[1778307022448,29.02,80425.86,0.0,-0.87881,9e-05,14.87324]
[1778307022322,29.02,80426.61,0.0,-0.87874,9e-05,14.87958]
[1778307022564,29.02,80426.61,0.0,-0.87874,9e-05,14.87958]
[1778307028151,29.02,80425.85,0.0,-0.8788,9e-05,14.87392]
[1778307029536,29.02,80425.85,0.0,-0.8788,9e-05,14.87392]
[1778307029561,29.02,80425.85,0.0,-0.8788,9e-05,14.87392]
[1778307036208,29.03,80426.59,0.0,-0.87875,9e-05,14.87703]
[1778307036890,29.03,80426.59,0.0,-0.87875,9e-05,14.87703]
[1778307037060,29.03,80426.59,0.0,-0.87875,9e-05,14.87703]
[1778307037215,29.03,80426.75,0.0,-0.87873,9e-05,14.87848]
[1778307037888,29.03,80426.75,0.0,-0.87873,9e-05,14.87848]
[1778307038071,29.03,80426.75,0.0,-0.87873,9e-05,14.87848]
[1778307044264,29.03,80426.3,0.0,-0.87876,9e-05,14.87563]
[1778307050311,29.03,80426.67,0.0,-0.87872,9e-05,14.87946]
[1778307051895,29.03,80426.59,0.0,-0.87873,9e-05,14.87892]
[1778307052060,29.03,80426.59,0.0,-0.87873,9e-05,14.87892]
[1778307052098,29.03,80426.59,0.0,-0.87872,9e-05,14.87904]
[1778307052996,29.03,80426.59,0.0,-0.87872,9e-05,14.87904]
[1778307053065,29.03,80426.59,0.0,-0.87872,9e-05,14.87904]
[1778307058367,29.03,80426.42,0.0,-0.87873,9e-05,14.87837]
[1778307061667,29.03,80427.35,0.0,-0.87864,9e-05,14.88645]
[1778307061810,29.03,80427.35,0.0,-0.87864,9e-05,14.88645]
[1778307062395,29.03,80427.51,0.0,-0.87862,9e-05,14.88789]
[1778307062892,29.03,80427.51,0.0,-0.87862,9e-05,14.88789]
[1778307063064,29.03,80427.51,0.0,-0.87862,9e-05,14.88789]
[1778307073472,29.03,80426.96,0.0,-0.87866,9e-05,14.8846]
[1778307078507,29.03,80429.02,0.0,-0.87846,9e-05,14.90224]
[1778307079099,29.03,80429.02,0.0,-0.87846,9e-05,14.90224]
[1778307079310,29.03,80429.02,0.0,-0.87846,9e-05,14.90224]
[1778307079514,29.03,80428.99,0.0,-0.87846,9e-05,14.90208]
[1778307080409,29.03,80428.99,0.0,-0.87846,9e-05,14.90208]
[1778307080561,29.03,80428.95,0.0,-0.87847,9e-05,14.90185]
[1778307086416,29.03,80428.92,0.0,-0.87847,9e-05,14.90179]
[1778307086562,29.03,80428.97,0.0,-0.87846,9e-05,14.90259]
[1778307089784,29.03,80427.6,0.0,-0.87858,9e-05,14.89142]
[1778307089810,29.03,80427.6,0.0,-0.87858,9e-05,14.89142]
[1778307089939,29.03,80421.07,0.0,-0.87919,9e-05,14.83749]
[1778307091106,29.03,80421.07,0.0,-0.87919,9e-05,14.83749]
[1778307091311,29.03,80421.07,0.0,-0.87919,9e-05,14.83749]
[1778307091412,29.03,80411.9,0.0,-0.88008,9e-05,14.75769]
[1778307095010,29.04,80410.7,0.0,-0.88019,9e-05,14.74805]
[1778307095072,29.04,80410.7,0.0,-0.88019,9e-05,14.74805]
[1778307095111,29.04,80410.55,0.0,-0.88019,9e-05,14.74772]
[1778307100050,29.04,80409.27,0.0,-0.8803,9e-05,14.73801]
[1778307100062,29.04,80409.27,0.0,-0.8803,9e-05,14.73801]
[1778307101668,29.04,80403.72,0.0,-0.88081,9e-05,14.69262]
[1778307103220,29.04,80403.72,0.0,-0.88081,9e-05,14.69262]
[1778307103309,29.04,80403.72,0.0,-0.88081,9e-05,14.69262]
[1778307107622,29.04,80401.17,0.0,-0.88103,9e-05,14.67253]
[1778307107809,29.04,80401.17,0.0,-0.88103,9e-05,14.67253]
[1778307107910,29.04,80399.01,0.0,-0.88123,9e-05,14.65539]
[1778307108931,29.04,80399.01,0.0,-0.88123,9e-05,14.65539]
[1778307109061,29.04,80399.01,0.0,-0.88123,9e-05,14.65539]
[1778307115119,29.04,80396.7,0.0,-0.88142,9e-05,14.63815]
[1778307115309,29.04,80396.7,0.0,-0.88142,9e-05,14.63815]
[1778307115333,29.04,80395.52,0.0,-0.88152,9e-05,14.62914]
[1778307116666,29.04,80395.86,0.0,-0.88149,9e-05,14.63195]
[1778307116815,29.04,80395.86,0.0,-0.88149,9e-05,14.63195]
[1778307122815,29.05,80394.0,0.0,-0.88164,9e-05,14.6187]
[1778307124800,29.05,80393.32,0.0,-0.8817,9e-05,14.61307]
[1778307126688,29.05,80393.9,0.0,-0.88165,9e-05,14.61781]
[1778307126814,29.05,80393.9,0.0,-0.88165,9e-05,14.61781]
[1778307131878,29.05,80393.75,0.0,-0.88165,9e-05,14.61713]
[1778307139934,29.05,80393.58,0.0,-0.88164,9e-05,14.61832]
[1778307141912,29.05,80392.88,0.0,-0.8817,9e-05,14.61284]
[1778307142059,29.05,80392.88,0.0,-0.8817,9e-05,14.61284]
[1778307148998,29.06,80391.77,0.0,-0.88178,9e-05,14.60612]
[1778307150006,29.06,80388.75,0.0,-0.88205,9e-05,14.58152]
[1778307152149,29.06,80387.95,0.0,-0.88215,9e-05,14.57124]
[1778307152310,29.06,80387.95,0.0,-0.88215,9e-05,14.57124]
[1778307158459,29.06,80388.35,0.0,-0.88209,9e-05,14.5765]
[1778307158562,29.06,80388.35,0.0,-0.88209,9e-05,14.5765]
[1778307164103,29.06,80388.72,0.0,-0.88203,9e-05,14.58165]
[1778307169138,29.06,80389.04,0.0,-0.88199,9e-05,14.58568]
[1778307171588,29.06,80389.08,0.0,-0.88198,9e-05,14.58628]
[1778307171813,29.06,80389.06,0.0,-0.88198,9e-05,14.58637]
[1778307178201,29.07,80388.3,0.0,-0.88203,9e-05,14.5819]
[1778307179511,29.07,80388.3,0.0,-0.88203,9e-05,14.5819]
[1778307179559,29.07,80388.3,0.0,-0.88203,9e-05,14.5819]
[1778307182229,29.07,80392.03,0.0,-0.88167,9e-05,14.61361]
[1778307184519,29.07,80392.63,0.0,-0.88161,9e-05,14.61876]
[1778307184561,29.07,80392.63,0.0,-0.88161,9e-05,14.61876]
[1778307190285,29.07,80393.88,0.0,-0.88148,9e-05,14.63039]
[1778307192223,29.07,80393.92,0.0,-0.88148,9e-05,14.6309]
[1778307192311,29.07,80393.92,0.0,-0.88148,9e-05,14.6309]
[1778307195320,29.07,80397.86,0.0,-0.8811,9e-05,14.66409]
[1778307196870,29.07,80399.65,0.0,-0.88094,9e-05,14.679]
[1778307197074,29.07,80399.65,0.0,-0.88094,9e-05,14.679]
[1778307201396,29.07,80399.97,0.0,-0.8809,9e-05,14.68211]
[1778307201564,29.07,80399.97,0.0,-0.8809,9e-05,14.68211]
[1778307206432,29.07,80405.94,0.0,-0.88034,9e-05,14.73213]
[1778307207600,29.07,80405.94,0.0,-0.88034,9e-05,14.73213]
[1778307207815,29.07,80404.86,0.0,-0.88044,9e-05,14.72331]
[1778307216503,29.07,80405.13,0.0,-0.88043,9e-05,14.72258]
[1778307218980,29.08,80405.11,0.0,-0.88043,9e-05,14.72272]
[1778307219062,29.08,80405.11,0.0,-0.88043,9e-05,14.72272]
[1778307224559,29.08,80407.98,0.0,-0.88015,9e-05,14.74737]
[1778307226092,29.08,80407.98,0.0,-0.88015,9e-05,14.74737]
[1778307226311,29.08,80407.98,0.0,-0.88015,9e-05,14.74737]
[1778307231608,29.08,80405.83,0.0,-0.88034,9e-05,14.73074]
[1778307236643,29.08,80406.29,0.0,-0.88028,9e-05,14.73553]
[1778307237371,29.08,80406.29,0.0,-0.88028,9e-05,14.73553]
[1778307237563,29.08,80406.29,0.0,-0.88028,9e-05,14.73553]
[1778307242685,29.08,80405.28,0.0,-0.88036,9e-05,14.72841]
[1778307243625,29.08,80405.28,0.0,-0.88036,9e-05,14.72841]
[1778307243811,29.08,80405.28,0.0,-0.88036,9e-05,14.72863]
[1778307246713,29.08,80412.25,0.0,-0.8797,9e-05,14.78685]
[1778307247763,29.08,80412.25,0.0,-0.8797,9e-05,14.78685]
[1778307247815,29.08,80412.25,0.0,-0.8797,9e-05,14.78685]
[1778307253762,29.09,80413.12,0.0,-0.87959,9e-05,14.79652]
[1778307255619,29.09,80413.12,0.0,-0.87959,9e-05,14.79652]
[1778307255810,29.09,80413.21,0.0,-0.87958,9e-05,14.79738]
[1778307261903,29.09,80414.12,0.0,-0.87947,9e-05,14.80707]
[1778307262062,29.09,80414.12,0.0,-0.87947,9e-05,14.80707]
[1778307266571,29.09,80413.09,0.0,-0.87955,9e-05,14.80051]
[1778307266659,29.09,80410.25,0.0,-0.8798,9e-05,14.77762]
[1778307266812,29.09,80410.25,0.0,-0.8798,9e-05,14.77762]
[1778307266853,29.09,80400.39,0.0,-0.88072,9e-05,14.69619]
[1778307268867,29.09,80400.5,0.0,-0.8807,9e-05,14.69788]
[1778307274909,29.1,80400.28,0.0,-0.88073,9e-05,14.69391]
[1778307280951,29.1,80401.82,0.0,-0.88057,9e-05,14.70808]
[1778307282261,29.1,80401.82,0.0,-0.88057,9e-05,14.70808]
[1778307282309,29.1,80401.82,0.0,-0.88057,9e-05,14.70808]
[1778307282410,29.1,80405.61,0.0,-0.88021,9e-05,14.73982]
[1778307288000,29.1,80407.05,0.0,-0.88007,9e-05,14.75276]
[1778307293035,29.1,80408.07,0.0,-0.87996,9e-05,14.762]
[1778307295658,29.1,80410.73,0.0,-0.87971,9e-05,14.78413]
[1778307295811,29.1,80411.1,0.0,-0.87968,9e-05,14.78731]
[1778307304112,29.1,80408.8,0.0,-0.87988,9e-05,14.76956]
[1778307309147,29.1,80406.07,0.0,-0.88012,9e-05,14.74781]
[1778307309801,29.1,80406.07,0.0,-0.88012,9e-05,14.74781]
[1778307309809,29.1,80406.07,0.0,-0.88012,9e-05,14.74781]
[1778307312168,29.11,80400.31,0.0,-0.88065,9e-05,14.70089]
[1778307315051,29.11,80401.03,0.0,-0.88058,9e-05,14.70708]
[1778307315309,29.11,80401.03,0.0,-0.88058,9e-05,14.70708]
[1778307322238,29.11,80399.79,0.0,-0.88067,9e-05,14.69901]
[1778307327274,29.11,80398.63,0.0,-0.88076,9e-05,14.69067]
[1778307328761,29.11,80398.63,0.0,-0.88076,9e-05,14.69067]
[1778307328808,29.11,80398.74,0.0,-0.88075,9e-05,14.69184]
[1778307333999,29.11,80397.69,0.0,-0.88086,9e-05,14.68045]
[1778307334061,29.11,80397.69,0.0,-0.88086,9e-05,14.68045]
[1778307339357,29.12,80397.38,0.0,-0.88087,9e-05,14.67934]
[1778307346410,29.12,80397.37,0.0,-0.88085,9e-05,14.68081]
[1778307353459,29.12,80396.78,0.0,-0.88089,9e-05,14.67737]
[1778307361516,29.12,80397.19,0.0,-0.88084,9e-05,14.6822]
[1778307367557,29.12,80397.19,0.0,-0.88083,9e-05,14.68322]
[1778307378634,29.13,80397.18,0.0,-0.88081,9e-05,14.68486]
[1778307382662,29.13,80393.95,0.0,-0.8811,9e-05,14.65888]
[1778307387697,29.13,80393.7,0.0,-0.88111,9e-05,14.65771]
[1778307392732,29.13,80392.95,0.0,-0.8812,9e-05,14.6484]
[1778307398774,29.13,80392.35,0.0,-0.88124,9e-05,14.64449]
[1778307407837,29.13,80392.49,0.0,-0.88121,9e-05,14.6472]
[1778307413879,29.13,80392.41,0.0,-0.88121,9e-05,14.64749]
[1778307419921,29.13,80390.41,0.0,-0.88138,9e-05,14.63195]
[1778307421936,29.14,80383.72,0.0,-0.88199,9e-05,14.57733]
[1778307426971,29.14,80371.05,0.0,-0.88314,9e-05,14.47461]
[1778307428985,29.14,80370.93,0.0,-0.88314,9e-05,14.47432]
[1778307434021,29.14,80371.08,0.0,-0.88311,9e-05,14.4776]
[1778307439056,29.14,80370.94,0.0,-0.8831,9e-05,14.47853]
[1778307446105,29.15,80371.18,0.0,-0.88304,9e-05,14.48345]
[1778307449516,29.15,80370.85,0.0,-0.88307,9e-05,14.48117]
[1778307452066,29.15,80370.63,0.0,-0.88309,9e-05,14.47758]
[1778307452147,29.15,80370.66,0.0,-0.88308,9e-05,14.47829]
[1778307459196,29.16,80370.54,0.0,-0.88305,9e-05,14.48057]
[1778307464231,29.16,80373.71,0.0,-0.88274,9e-05,14.50889]
[1778307473294,29.17,80373.13,0.0,-0.88274,9e-05,14.50816]
[1778307482359,29.17,80372.89,0.0,-0.88272,9e-05,14.5101]
[1778307488401,29.17,80371.7,0.0,-0.8828,9e-05,14.5028]
[1778307497464,29.18,80371.57,0.0,-0.88277,9e-05,14.5056]
[1778307502500,29.18,80371.21,0.0,-0.88278,9e-05,14.50505]
[1778307507534,29.19,80375.03,0.0,-0.8824,9e-05,14.53885]
[1778307512569,29.19,80373.0,0.0,-0.88258,9e-05,14.52066]
[1778307518611,29.19,80372.05,0.0,-0.88263,9e-05,14.51608]
[1778307520625,29.2,80360.83,0.0,-0.88364,9e-05,14.42532]
[1778307521632,29.2,80356.09,0.0,-0.88407,9e-05,14.38725]
[1778307525672,29.2,80355.09,0.0,-0.88414,9e-05,14.38099]
[1778307526059,29.2,80355.87,0.0,-0.88406,9e-05,14.38781]
[1778307529723,29.2,80355.45,0.0,-0.88408,9e-05,14.3857]
[1778307529811,29.2,80355.45,0.0,-0.88408,9e-05,14.3857]
[1778307529824,29.2,80355.05,0.0,-0.88411,9e-05,14.38288]
[1778307535693,29.21,80354.65,0.0,-0.88411,9e-05,14.38292]
[1778307535731,29.21,80349.81,0.0,-0.88454,9e-05,14.34399]
[1778307536068,29.21,80349.81,0.0,-0.88454,9e-05,14.34399]
[1778307541773,29.21,80348.39,0.0,-0.88462,9e-05,14.33712]
[1778307546811,29.22,80346.81,0.0,-0.88473,9e-05,14.32659]
[1778307547448,29.22,80346.81,0.0,-0.88473,9e-05,14.32659]
[1778307547560,29.22,80346.81,0.0,-0.88473,9e-05,14.32659]
[1778307547818,29.22,80346.7,0.0,-0.88474,9e-05,14.32617]
[1778307548616,29.22,80346.7,0.0,-0.88474,9e-05,14.32617]
[1778307550065,29.22,80345.7,0.0,-0.88482,9e-05,14.31896]
[1778307552853,29.22,80338.95,0.0,-0.88541,9e-05,14.26546]
[1778307553460,29.22,80338.95,0.0,-0.88541,9e-05,14.26546]
[1778307553562,29.22,80338.95,0.0,-0.88541,9e-05,14.26546]
[1778307553860,29.22,80337.96,0.0,-0.88549,9e-05,14.25795]
[1778307558895,29.23,80337.49,0.0,-0.8855,9e-05,14.25689]
[1778307563930,29.23,80336.86,0.0,-0.88553,9e-05,14.25448]
[1778307567960,29.23,80328.15,0.0,-0.88629,9e-05,14.18584]
[1778307570070,29.24,80325.63,0.0,-0.8865,9e-05,14.16665]
[1778307574123,29.24,80324.97,0.0,-0.88655,9e-05,14.15985]
[1778307574308,29.24,80324.97,0.0,-0.88655,9e-05,14.15985]
[1778307574410,29.24,80324.97,0.0,-0.88655,9e-05,14.16047]
[1778307580047,29.24,80325.15,0.0,-0.8865,9e-05,14.16494]
[1778307588816,29.25,80325.12,0.0,-0.88649,9e-05,14.16585]
[1778307588909,29.25,80319.87,0.0,-0.88691,9e-05,14.12713]
[1778307589110,29.25,80306.83,0.0,-0.88807,9e-05,14.02149]
[1778307590119,29.25,80304.54,0.0,-0.88826,9e-05,14.0037]
[1778307595512,29.25,80307.63,0.0,-0.88796,9e-05,14.03097]
[1778307595561,29.25,80307.63,0.0,-0.88796,9e-05,14.03097]
[1778307600643,29.26,80307.8,0.0,-0.88793,9e-05,14.03396]
[1778307600812,29.26,80307.8,0.0,-0.88793,9e-05,14.03396]
[1778307603209,29.26,80314.13,0.0,-0.88735,9e-05,14.08649]
[1778307604734,29.26,80314.13,0.0,-0.88735,9e-05,14.08649]
[1778307604811,29.26,80314.13,0.0,-0.88735,9e-05,14.08649]
[1778307605628,29.26,80313.47,0.0,-0.88741,9e-05,14.08166]
[1778307605811,29.26,80313.47,0.0,-0.88741,9e-05,14.08166]
[1778307605913,29.26,80315.5,0.0,-0.88722,9e-05,14.09837]
[1778307606918,29.26,80315.5,0.0,-0.88722,9e-05,14.09837]
[1778307607069,29.26,80315.5,0.0,-0.88722,9e-05,14.09837]
[1778307612272,29.26,80318.82,0.0,-0.88689,9e-05,14.12857]
[1778307617066,29.27,80318.4,0.0,-0.88691,9e-05,14.12692]
[1778307617311,29.27,80318.52,0.0,-0.88689,9e-05,14.12847]
[1778307617499,29.27,80318.52,0.0,-0.88689,9e-05,14.12847]
[1778307617561,29.27,80318.52,0.0,-0.88689,9e-05,14.12847]
[1778307617600,29.27,80318.41,0.0,-0.88689,9e-05,14.1283]
[1778307625363,29.27,80318.73,0.0,-0.88685,9e-05,14.13243]
[1778307633686,29.27,80318.94,0.0,-0.88683,9e-05,14.13436]
[1778307633812,29.27,80318.94,0.0,-0.88683,9e-05,14.13436]
[1778307639461,29.27,80318.65,0.0,-0.88687,9e-05,14.12928]
[1778307643796,29.27,80318.61,0.0,-0.88687,9e-05,14.12905]
[1778307643811,29.27,80318.61,0.0,-0.88687,9e-05,14.12905]
[1778307643912,29.27,80318.61,0.0,-0.88687,9e-05,14.12905]
[1778307644074,29.27,80318.61,0.0,-0.88687,9e-05,14.12905]
[1778307644013,29.27,80318.88,0.0,-0.88684,9e-05,14.13152]
[1778307653559,29.27,80319.04,0.0,-0.88682,9e-05,14.13363]
[1778307658594,29.28,80318.83,0.0,-0.88683,9e-05,14.1323]
[1778307666655,29.28,80318.99,0.0,-0.88681,9e-05,14.13415]
[1778307669676,29.28,80323.69,0.0,-0.88639,9e-05,14.17244]
[1778307670683,29.28,80329.47,0.0,-0.88587,9e-05,14.21981]
[1778307673474,29.28,80333.15,0.0,-0.88553,9e-05,14.25045]
[1778307673572,29.28,80333.15,0.0,-0.88553,9e-05,14.25045]
[1778307678744,29.28,80333.51,0.0,-0.88548,9e-05,14.25537]
[1778307680757,29.28,80326.94,0.0,-0.88606,9e-05,14.20272]
[1778307682439,29.28,80326.87,0.0,-0.88606,9e-05,14.20256]
[1778307682562,29.28,80326.87,0.0,-0.88606,9e-05,14.20256]
[1778307683726,29.28,80326.72,0.0,-0.88607,9e-05,14.20175]
[1778307683809,29.28,80326.72,0.0,-0.88607,9e-05,14.20175]
[1778307683830,29.28,80326.72,0.0,-0.88606,9e-05,14.20216]
[1778307686286,29.28,80327.02,0.0,-0.88603,9e-05,14.20542]
[1778307686310,29.28,80327.02,0.0,-0.88603,9e-05,14.20542]
[1778307691847,29.29,80327.03,0.0,-0.88601,9e-05,14.20714]
[1778307692059,29.29,80327.03,0.0,-0.88601,9e-05,14.20714]
[1778307697010,29.29,80327.83,0.0,-0.88596,9e-05,14.2099]
[1778307697063,29.29,80327.83,0.0,-0.88596,9e-05,14.2099]
[1778307697548,29.29,80327.91,0.0,-0.88595,9e-05,14.21087]
[1778307697559,29.29,80327.91,0.0,-0.88595,9e-05,14.21087]
[1778307697876,29.29,80328.02,0.0,-0.88594,9e-05,14.21209]
[1778307702911,29.29,80329.39,0.0,-0.8858,9e-05,14.22481]
[1778307707946,29.29,80329.41,0.0,-0.88578,9e-05,14.22649]
[1778307712981,29.29,80327.67,0.0,-0.88591,9e-05,14.21432]
[1778307713227,29.29,80327.67,0.0,-0.88591,9e-05,14.21432]
[1778307713310,29.29,80327.67,0.0,-0.88591,9e-05,14.21432]
[1778307720030,29.3,80324.88,0.0,-0.88613,9e-05,14.19468]
[1778307723781,29.3,80325.1,0.0,-0.88609,9e-05,14.19751]
[1778307723818,29.3,80325.1,0.0,-0.88609,9e-05,14.19751]
[1778307723878,29.3,80325.1,0.0,-0.88609,9e-05,14.19751]
[1778307724061,29.3,80325.1,0.0,-0.88609,9e-05,14.19751]
[1778307724127,29.3,80325.09,0.0,-0.88609,9e-05,14.19778]
[1778307730100,29.3,80324.76,0.0,-0.8861,9e-05,14.19716]
[1778307730356,29.3,80324.76,0.0,-0.8861,9e-05,14.19716]
[1778307730558,29.3,80324.76,0.0,-0.8861,9e-05,14.19716]
[1778307736362,29.31,80325.31,0.0,-0.88603,9e-05,14.20297]
[1778307736564,29.31,80325.31,0.0,-0.88603,9e-05,14.20297]
[1778307742184,29.31,80325.2,0.0,-0.88601,9e-05,14.20469]
[1778307743841,29.31,80325.0,0.0,-0.88603,9e-05,14.20339]
[1778307744060,29.31,80325.0,0.0,-0.88603,9e-05,14.20339]
[1778307744416,29.31,80325.0,0.0,-0.88602,9e-05,14.20372]
[1778307744562,29.31,80325.0,0.0,-0.88602,9e-05,14.20372]
[1778307745205,29.31,80324.96,0.0,-0.88602,9e-05,14.20372]
[1778307750240,29.31,80325.01,0.0,-0.886,9e-05,14.20573]
[1778307755275,29.32,80325.12,0.0,-0.886,9e-05,14.20421]
[1778307759420,29.32,80325.48,0.0,-0.88596,9e-05,14.20775]
[1778307759560,29.32,80325.48,0.0,-0.88596,9e-05,14.20775]
[1778307765349,29.32,80324.97,0.0,-0.88598,9e-05,14.20609]
[1778307771391,29.32,80324.82,0.0,-0.88597,9e-05,14.20673]
[1778307776426,29.32,80325.03,0.0,-0.88594,9e-05,14.20996]
[1778307779681,29.32,80325.03,0.0,-0.88594,9e-05,14.20996]
[1778307779811,29.32,80325.03,0.0,-0.88594,9e-05,14.20996]
[1778307780344,29.33,80325.05,0.0,-0.88592,9e-05,14.21132]
[1778307780562,29.33,80325.05,0.0,-0.88592,9e-05,14.21132]
[1778307780663,29.33,80325.1,0.0,-0.88591,9e-05,14.21202]
[1778307786496,29.33,80324.56,0.0,-0.88594,9e-05,14.20941]
[1778307791531,29.33,80324.43,0.0,-0.88594,9e-05,14.20985]
[1778307796338,29.33,80324.47,0.0,-0.88592,9e-05,14.21135]
[1778307796564,29.33,80324.47,0.0,-0.88592,9e-05,14.21135]
[1778307800164,29.33,80324.59,0.0,-0.8859,9e-05,14.21291]
[1778307800310,29.33,80324.4,0.0,-0.88591,9e-05,14.21195]
[1778307805629,29.34,80323.36,0.0,-0.88598,9e-05,14.20529]
[1778307810664,29.34,80323.57,0.0,-0.88595,9e-05,14.20848]
[1778307813725,29.34,80324.67,0.0,-0.88587,9e-05,14.21397]
[1778307813811,29.34,80324.67,0.0,-0.88587,9e-05,14.21397]
[1778307814149,29.34,80324.67,0.0,-0.88587,9e-05,14.21397]
[1778307814162,29.34,80324.91,0.0,-0.88585,9e-05,14.2162]
[1778307814310,29.34,80324.91,0.0,-0.88585,9e-05,14.2162]
[1778307819727,29.34,80324.93,0.0,-0.88583,9e-05,14.218]
[1778307822754,29.34,80314.36,0.0,-0.88676,9e-05,14.13285]
[1778307823761,29.34,80311.43,0.0,-0.88702,9e-05,14.10922]
[1778307824958,29.34,80311.43,0.0,-0.88702,9e-05,14.10922]
[1778307825067,29.34,80311.43,0.0,-0.88702,9e-05,14.10922]
[1778307833831,29.34,80311.76,0.0,-0.88698,9e-05,14.11302]
[1778307835846,29.34,80302.79,0.0,-0.88777,9e-05,14.04087]
[1778307838081,29.35,80303.05,0.0,-0.88775,9e-05,14.04322]
[1778307838313,29.35,80303.05,0.0,-0.88775,9e-05,14.04322]
[1778307840184,29.35,80301.89,0.0,-0.88784,9e-05,14.03438]
[1778307840310,29.35,80301.89,0.0,-0.88784,9e-05,14.03438]
[1778307840207,29.35,80301.14,0.0,-0.88791,9e-05,14.02859]
[1778307844909,29.35,80306.17,0.0,-0.88745,9e-05,14.07061]
[1778307846401,29.35,80308.33,0.0,-0.88725,9e-05,14.08828]
[1778307846562,29.35,80308.33,0.0,-0.88725,9e-05,14.08828]
[1778307850950,29.35,80302.64,0.0,-0.88774,9e-05,14.04338]
[1778307851957,29.35,80297.74,0.0,-0.88817,9e-05,14.00413]
[1778307853502,29.35,80297.87,0.0,-0.88816,9e-05,14.00552]
[1778307853565,29.35,80297.87,0.0,-0.88816,9e-05,14.00552]
[1778307854022,29.35,80297.87,0.0,-0.88816,9e-05,14.00552]
[1778307854062,29.35,80297.87,0.0,-0.88816,9e-05,14.00552]
[1778307854123,29.35,80297.74,0.0,-0.88817,9e-05,14.0048]
[1778307860013,29.35,80295.82,0.0,-0.88831,9e-05,13.99136]
[1778307863698,29.36,80296.16,0.0,-0.88827,9e-05,13.99517]
[1778307863810,29.36,80296.16,0.0,-0.88827,9e-05,13.99517]
[1778307869076,29.36,80296.39,0.0,-0.88823,9e-05,13.99913]
[1778307874112,29.36,80296.29,0.0,-0.88824,9e-05,13.99615]
[1778307878795,29.36,80297.17,0.0,-0.88815,9e-05,14.00472]
[1778307878812,29.36,80297.17,0.0,-0.88815,9e-05,14.00472]
[1778307879261,29.36,80297.17,0.0,-0.88815,9e-05,14.00472]
[1778307879314,29.36,80297.17,0.0,-0.88815,9e-05,14.00472]
[1778307879310,29.36,80297.16,0.0,-0.88814,9e-05,14.00501]
[1778307885195,29.37,80300.61,0.0,-0.88782,9e-05,14.03497]
[1778307887273,29.37,80301.51,0.0,-0.88773,9e-05,14.04255]
[1778307887312,29.37,80301.51,0.0,-0.88773,9e-05,14.04255]
[1778307893251,29.37,80304.19,0.0,-0.88747,9e-05,14.06634]
[1778307895328,29.37,80306.21,0.0,-0.88729,9e-05,14.08292]
[1778307895566,29.37,80306.27,0.0,-0.88728,9e-05,14.08366]
[1778307895829,29.37,80306.27,0.0,-0.88728,9e-05,14.08366]
[1778307896063,29.37,80306.27,0.0,-0.88728,9e-05,14.08366]
[1778307896272,29.37,80306.06,0.0,-0.8873,9e-05,14.08223]
[1778307903321,29.37,80304.81,0.0,-0.88739,9e-05,14.07397]
[1778307905378,29.37,80303.72,0.0,-0.88748,9e-05,14.06546]
[1778307905563,29.37,80304.19,0.0,-0.88744,9e-05,14.06955]
[1778307914398,29.38,80306.08,0.0,-0.88724,9e-05,14.08743]
[1778307916644,29.38,80307.13,0.0,-0.88714,9e-05,14.09618]
[1778307916812,29.38,80307.13,0.0,-0.88714,9e-05,14.09618]
[1778307917642,29.38,80307.49,0.0,-0.88711,9e-05,14.0996]
[1778307917817,29.38,80307.49,0.0,-0.88711,9e-05,14.0996]
[1778307917918,29.38,80307.31,0.0,-0.88712,9e-05,14.09841]
[1778307923467,29.38,80307.25,0.0,-0.88711,9e-05,14.09922]
[1778307925237,29.38,80307.25,0.0,-0.88711,9e-05,14.09922]
[1778307925315,29.38,80307.25,0.0,-0.88711,9e-05,14.09922]
[1778307930516,29.38,80307.98,0.0,-0.88702,9e-05,14.10698]
[1778307938572,29.39,80307.82,0.0,-0.88704,9e-05,14.10385]
[1778307943256,29.39,80305.39,0.0,-0.88725,9e-05,14.08506]
[1778307943312,29.39,80305.39,0.0,-0.88725,9e-05,14.08506]
[1778307944026,29.39,80305.31,0.0,-0.88725,9e-05,14.085]
[1778307944064,29.39,80305.31,0.0,-0.88725,9e-05,14.085]
[1778307944127,29.39,80305.66,0.0,-0.88721,9e-05,14.08813]
[1778307946062,29.39,80305.47,0.0,-0.88723,9e-05,14.0866]
[1778307951663,29.39,80305.81,0.0,-0.88717,9e-05,14.09172]
[1778307959719,29.4,80305.71,0.0,-0.88716,9e-05,14.09326]
[1778307964754,29.4,80305.82,0.0,-0.88713,9e-05,14.0956]
[1778307969789,29.4,80306.05,0.0,-0.88709,9e-05,14.0989]
[1778307975709,29.4,80306.09,0.0,-0.88708,9e-05,14.10007]
[1778307975813,29.4,80306.09,0.0,-0.88708,9e-05,14.10007]
[1778307976522,29.4,80306.09,0.0,-0.88707,9e-05,14.10092]
[1778307976560,29.4,80306.09,0.0,-0.88707,9e-05,14.10092]
[1778307976838,29.4,80305.79,0.0,-0.88709,9e-05,14.09878]
[1778307985901,29.41,80305.81,0.0,-0.88705,9e-05,14.10276]
[1778307990936,29.41,80305.7,0.0,-0.88703,9e-05,14.10411]
[1778308001006,29.42,80305.7,0.0,-0.88702,9e-05,14.10379]
[1778308002185,29.42,80305.7,0.0,-0.88702,9e-05,14.10379]
[1778308002319,29.42,80305.7,0.0,-0.88702,9e-05,14.10379]
[1778308007053,29.42,80301.08,0.0,-0.88738,9e-05,14.07086]
[1778308008110,29.42,80301.08,0.0,-0.88738,9e-05,14.07086]
[1778308008311,29.42,80301.08,0.0,-0.88738,9e-05,14.07086]
[1778308009094,29.42,80301.64,0.0,-0.88732,9e-05,14.07614]
[1778308009311,29.42,80301.64,0.0,-0.88732,9e-05,14.07614]
[1778308009412,29.42,80301.71,0.0,-0.88731,9e-05,14.07746]
[1778308016116,29.43,80301.77,0.0,-0.88724,9e-05,14.08317]
[1778308022158,29.44,80301.77,0.0,-0.88719,9e-05,14.08758]
[1778308025744,29.44,80301.76,0.0,-0.88719,9e-05,14.08823]
[1778308025811,29.44,80301.76,0.0,-0.88719,9e-05,14.08823]
[1778308031221,29.45,80302.37,0.0,-0.88707,9e-05,14.09889]
[1778308034043,29.45,80302.45,0.0,-0.88705,9e-05,14.10024]
[1778308034061,29.45,80302.45,0.0,-0.88705,9e-05,14.10024]
[1778308035421,29.45,80302.86,0.0,-0.887,9e-05,14.10496]
[1778308035522,29.45,80303.96,0.0,-0.8869,9e-05,14.11453]
[1778308035564,29.45,80303.96,0.0,-0.8869,9e-05,14.11453]
[1778308041652,29.46,80304.0,0.0,-0.88685,9e-05,14.1183]
[1778308041810,29.46,80304.0,0.0,-0.88685,9e-05,14.1183]
[1778308047335,29.46,80303.81,0.0,-0.88681,9e-05,14.12198]
[1778308050247,29.47,80305.25,0.0,-0.88666,9e-05,14.13567]
[1778308050312,29.47,80305.25,0.0,-0.88666,9e-05,14.13567]
[1778308050356,29.48,80307.11,0.0,-0.88638,9e-05,14.16084]
[1778308051271,29.48,80307.11,0.0,-0.88638,9e-05,14.16084]
[1778308051311,29.48,80307.11,0.0,-0.88638,9e-05,14.16084]
[1778308059419,29.56,80307.11,0.0,-0.88574,9e-05,14.21614]
[1778308060193,29.56,80307.11,0.0,-0.88574,9e-05,14.21614]
[1778308060311,29.56,80307.11,0.0,-0.88574,9e-05,14.21614]
[1778308061736,29.57,80307.08,0.0,-0.88572,9e-05,14.21823]
[1778308061812,29.57,80307.08,0.0,-0.88572,9e-05,14.21823]
[1778308062440,29.57,80307.01,0.0,-0.88571,9e-05,14.21883]
[1778308068482,29.58,80307.07,0.0,-0.88562,9e-05,14.22628]
[1778308073517,29.59,80307.07,0.0,-0.88556,9e-05,14.23204]
[1778308077820,29.59,80306.54,0.0,-0.88556,9e-05,14.23236]
[1778308078063,29.59,80306.54,0.0,-0.88556,9e-05,14.23236]
[1778308083587,29.6,80306.69,0.0,-0.88546,9e-05,14.24041]
[1778308089148,29.6,80306.69,0.0,-0.88546,9e-05,14.24041]
[1778308089310,29.6,80306.69,0.0,-0.88546,9e-05,14.24041]
[1778308090738,29.61,80307.19,0.0,-0.88534,9e-05,14.2512]
[1778308090812,29.61,80307.19,0.0,-0.88534,9e-05,14.2512]
[1778308090914,29.61,80311.18,0.0,-0.88496,9e-05,14.28553]
[1778308099887,29.62,80311.39,0.0,-0.88491,9e-05,14.29037]
[1778308100061,29.62,80311.39,0.0,-0.88491,9e-05,14.29037]
[1778308105742,29.63,80308.53,0.0,-0.88503,9e-05,14.27877]
[1778308110777,29.64,80309.69,0.0,-0.88487,9e-05,14.29332]
[1778308113644,29.65,80311.58,0.0,-0.88471,9e-05,14.30658]
[1778308113809,29.65,80311.58,0.0,-0.88471,9e-05,14.30658]
[1778308115440,29.65,80311.52,0.0,-0.88469,9e-05,14.30813]
[1778308115564,29.65,80311.52,0.0,-0.88469,9e-05,14.30813]
[1778308115541,29.65,80311.59,0.0,-0.88467,9e-05,14.30971]
[1778308120900,29.65,80313.85,0.0,-0.88444,9e-05,14.33088]
[1778308121059,29.65,80313.85,0.0,-0.88444,9e-05,14.33088]
[1778308126889,29.67,80314.35,0.0,-0.88429,9e-05,14.34354]
[1778308131924,29.67,80314.53,0.0,-0.88422,9e-05,14.34972]
[1778308135856,29.68,80313.12,0.0,-0.88432,9e-05,14.34123]
[1778308136066,29.68,80313.12,0.0,-0.88432,9e-05,14.34123]
[1778308137352,29.68,80313.02,0.0,-0.88431,9e-05,14.34139]
[1778308137563,29.68,80313.02,0.0,-0.88431,9e-05,14.34139]
[1778308137596,29.68,80313.39,0.0,-0.88427,9e-05,14.34533]
[1778308142222,29.68,80311.52,0.0,-0.88439,9e-05,14.33418]
[1778308142309,29.68,80311.52,0.0,-0.88439,9e-05,14.33418]
[1778308142323,29.69,80307.13,0.0,-0.88477,9e-05,14.2999]
[1778308143001,29.69,80302.11,0.0,-0.88521,9e-05,14.26065]
[1778308148037,29.69,80299.95,0.0,-0.88534,9e-05,14.24844]
[1778308152098,29.7,80300.0,0.0,-0.88531,9e-05,14.25122]
[1778308152312,29.7,80300.0,0.0,-0.88531,9e-05,14.25122]
[1778308153866,29.7,80300.22,0.0,-0.88527,9e-05,14.25454]
[1778308154063,29.7,80300.22,0.0,-0.88527,9e-05,14.25454]
[1778308154079,29.7,80300.54,0.0,-0.88524,9e-05,14.25786]
[1778308159365,29.7,80300.54,0.0,-0.88524,9e-05,14.25786]
[1778308159559,29.7,80300.54,0.0,-0.88524,9e-05,14.25786]
[1778308165224,29.71,80300.69,0.0,-0.88514,9e-05,14.2666]
[1778308165308,29.71,80300.69,0.0,-0.88514,9e-05,14.2666]
[1778308165391,29.71,80305.42,0.0,-0.88471,9e-05,14.30528]
[1778308167416,29.71,80307.87,0.0,-0.88448,9e-05,14.32563]
[1778308167563,29.71,80307.87,0.0,-0.88448,9e-05,14.32563]
[1778308167632,29.71,80307.89,0.0,-0.88447,9e-05,14.32645]
[1778308174219,29.72,80309.83,0.0,-0.88428,9e-05,14.34255]
[1778308179254,29.73,80309.69,0.0,-0.88425,9e-05,14.34466]
[1778308184563,29.73,80309.5,0.0,-0.88425,9e-05,14.34509]
[1778308184807,29.73,80309.61,0.0,-0.88422,9e-05,14.34728]
[1778308194359,29.74,80309.61,0.0,-0.88415,9e-05,14.35379]
[1778308199394,29.74,80309.04,0.0,-0.88416,9e-05,14.35248]
[1778308201417,29.74,80309.04,0.0,-0.88416,9e-05,14.35248]
[1778308204238,29.75,80308.18,0.0,-0.88421,9e-05,14.34822]
[1778308204311,29.75,80308.18,0.0,-0.88421,9e-05,14.34822]
[1778308204429,29.75,80307.53,0.0,-0.88426,9e-05,14.34366]
[1778308209466,29.75,80307.39,0.0,-0.88423,9e-05,14.34587]
[1778308212486,29.76,80311.82,0.0,-0.88382,9e-05,14.3834]
[1778308216514,29.76,80317.25,0.0,-0.8833,9e-05,14.42928]
[1778308221549,29.76,80324.49,0.0,-0.88262,9e-05,14.49081]
[1778308223676,29.77,80330.39,0.0,-0.88207,9e-05,14.53944]
[1778308225578,29.77,80325.2,0.0,-0.88252,9e-05,14.49907]
[1778308227745,29.77,80323.96,0.0,-0.88262,9e-05,14.49054]
[1778308227815,29.77,80323.96,0.0,-0.88262,9e-05,14.49054]
[1778308228599,29.77,80324.9,0.0,-0.88253,9e-05,14.49881]
[1778308236655,29.78,80325.52,0.0,-0.88246,9e-05,14.50335]
[1778308244711,29.78,80325.52,0.0,-0.88243,9e-05,14.50541]
[1778308248803,29.78,80325.38,0.0,-0.88243,9e-05,14.50532]
[1778308248813,29.78,80325.38,0.0,-0.88243,9e-05,14.50532]
[1778308248838,29.78,80325.38,0.0,-0.88243,9e-05,14.5059]
[1778308255788,29.79,80325.74,0.0,-0.88236,9e-05,14.51164]
[1778308259817,29.79,80320.88,0.0,-0.88277,9e-05,14.47473]
[1778308260824,29.79,80315.25,0.0,-0.88327,9e-05,14.43005]
[1778308263845,29.79,80314.62,0.0,-0.88331,9e-05,14.42693]
[1778308271901,29.8,80316.04,0.0,-0.88313,9e-05,14.44235]
[1778308277814,29.8,80316.04,0.0,-0.88313,9e-05,14.44235]
[1778308283985,29.8,80316.4,0.0,-0.88305,9e-05,14.44954]
[1778308289023,29.81,80312.25,0.0,-0.8834,9e-05,14.41819]
[1778308299093,29.82,80311.08,0.0,-0.88345,9e-05,14.41191]
[1778308304128,29.82,80311.09,0.0,-0.88341,9e-05,14.41593]
[1778308309163,29.83,80311.17,0.0,-0.88335,9e-05,14.42052]
[1778308314198,29.83,80311.22,0.0,-0.88331,9e-05,14.42486]
[1778308319233,29.84,80310.86,0.0,-0.88329,9e-05,14.42587]
[1778308327289,29.85,80310.91,0.0,-0.88322,9e-05,14.43247]
[1778308334338,29.86,80310.85,0.0,-0.88316,9e-05,14.43732]
[1778308339373,29.86,80310.89,0.0,-0.88312,9e-05,14.44141]
[1778308346422,29.87,80309.84,0.0,-0.88315,9e-05,14.43823]
[1778308351457,29.87,80308.84,0.0,-0.88322,9e-05,14.42994]
[1778308356492,29.88,80304.46,0.0,-0.88357,9e-05,14.39865]
[1778308357499,29.88,80298.79,0.0,-0.88407,9e-05,14.35412]
[1778308362534,29.89,80298.48,0.0,-0.88405,9e-05,14.35599]
[1778308370590,29.9,80299.59,0.0,-0.88387,9e-05,14.37179]
[1778308374618,29.9,80303.88,0.0,-0.88345,9e-05,14.40945]
[1778308377639,29.9,80309.66,0.0,-0.8829,9e-05,14.45804]
[1778308383681,29.91,80312.91,0.0,-0.88256,9e-05,14.48835]
[1778308388716,29.92,80313.28,0.0,-0.88249,9e-05,14.49458]
[1778308401808,29.92,80313.73,0.0,-0.8824,9e-05,14.50262]
[1778308405837,29.92,80319.26,0.0,-0.8819,9e-05,14.54759]
[1778308407851,29.92,80323.22,0.0,-0.88153,9e-05,14.58021]
[1778308412886,29.93,80323.96,0.0,-0.88147,9e-05,14.58415]
[1778308419935,29.93,80323.42,0.0,-0.88149,9e-05,14.58267]
[1778308425977,29.93,80325.01,0.0,-0.88131,9e-05,14.59801]
[1778308431012,29.94,80324.97,0.0,-0.88129,9e-05,14.59986]
[1778308436047,29.94,80326.38,0.0,-0.88114,9e-05,14.6132]
[1778308442090,29.94,80329.08,0.0,-0.88087,9e-05,14.63685]
[1778308450146,29.95,80329.76,0.0,-0.88078,9e-05,14.64487]
[1778308453896,29.95,80329.9,0.0,-0.88077,9e-05,14.64631]
[1778308458062,29.95,80329.42,0.0,-0.88079,9e-05,14.6444]
[1778308463238,29.95,80330.67,0.0,-0.88065,9e-05,14.6567]
[1778308464776,29.95,80330.67,0.0,-0.88065,9e-05,14.6567]
[1778308464813,29.95,80330.67,0.0,-0.88065,9e-05,14.6567]
[1778308464815,29.95,80333.05,0.0,-0.88043,9e-05,14.6761]
[1778308465256,29.95,80333.05,0.0,-0.88043,9e-05,14.6761]
[1778308465315,29.95,80333.05,0.0,-0.88043,9e-05,14.6761]
[1778308468273,29.96,80340.37,0.0,-0.87975,9e-05,14.73607]
[1778308469964,29.96,80340.76,0.0,-0.87971,9e-05,14.73946]
[1778308470065,29.96,80340.76,0.0,-0.87971,9e-05,14.73946]
[1778308470304,29.96,80340.76,0.0,-0.87971,9e-05,14.73946]
[1778308470564,29.96,80340.76,0.0,-0.87971,9e-05,14.73946]
[1778308470646,29.96,80340.75,0.0,-0.87971,9e-05,14.73963]
[1778308473216,29.96,80342.3,0.0,-0.87959,9e-05,14.74855]
[1778308473314,29.96,80342.3,0.0,-0.87959,9e-05,14.74855]
[1778308476048,29.96,80342.46,0.0,-0.87957,9e-05,14.75053]
[1778308476064,29.96,80342.46,0.0,-0.87957,9e-05,14.75053]
[1778308476448,29.96,80342.46,0.0,-0.87957,9e-05,14.75053]
[1778308476560,29.96,80342.46,0.0,-0.87957,9e-05,14.75053]
[1778308476661,29.96,80342.46,0.0,-0.87957,9e-05,14.75076]
[1778308482371,29.96,80342.57,0.0,-0.87954,9e-05,14.75301]
[1778308486153,29.96,80342.41,0.0,-0.87955,9e-05,14.75241]
[1778308486310,29.96,80342.41,0.0,-0.87955,9e-05,14.75241]
[1778308486583,29.96,80342.41,0.0,-0.87955,9e-05,14.75241]
[1778308486813,29.96,80342.41,0.0,-0.87955,9e-05,14.75241]
[1778308486898,29.96,80342.41,0.0,-0.87954,9e-05,14.75263]
[1778308492441,29.96,80344.37,0.0,-0.87935,9e-05,14.76961]
[1778308495237,29.96,80345.1,0.0,-0.87928,9e-05,14.77586]
[1778308495319,29.96,80345.1,0.0,-0.87928,9e-05,14.77586]
[1778308495655,29.96,80345.1,0.0,-0.87928,9e-05,14.77586]
[1778308495812,29.96,80345.1,0.0,-0.87928,9e-05,14.77586]
[1778308495883,29.96,80345.28,0.0,-0.87926,9e-05,14.77749]
[1778308498805,29.96,80348.11,0.0,-0.879,9e-05,14.80042]
[1778308499058,29.97,80348.08,0.0,-0.879,9e-05,14.80048]
[1778308504526,29.97,80349.96,0.0,-0.87882,9e-05,14.81641]
[1778308508547,29.97,80349.12,0.0,-0.87889,9e-05,14.81002]
[1778308508567,29.97,80349.12,0.0,-0.87889,9e-05,14.81002]
[1778308508570,29.97,80348.17,0.0,-0.87898,9e-05,14.80253]
[1778308509034,29.97,80348.17,0.0,-0.87898,9e-05,14.80253]
[1778308509063,29.97,80348.17,0.0,-0.87898,9e-05,14.80253]
[1778308509140,29.97,80348.17,0.0,-0.87898,9e-05,14.80253]
[1778308509314,29.97,80348.17,0.0,-0.87898,9e-05,14.80253]
[1778308510129,29.97,80344.45,0.0,-0.87931,9e-05,14.77279]
[1778308510314,29.97,80344.45,0.0,-0.87931,9e-05,14.77279]
[1778308511302,29.97,80340.9,0.0,-0.87964,9e-05,14.74447]
[1778308511313,29.97,80340.9,0.0,-0.87964,9e-05,14.74447]
[1778308511576,29.97,80340.32,0.0,-0.87969,9e-05,14.74005]
[1778308516143,29.97,80340.11,0.0,-0.8797,9e-05,14.73909]
[1778308516309,29.97,80340.11,0.0,-0.8797,9e-05,14.73909]
[1778308519411,29.97,80337.69,0.0,-0.8799,9e-05,14.72063]
[1778308519562,29.97,80337.69,0.0,-0.8799,9e-05,14.72063]
[1778308519905,29.97,80337.69,0.0,-0.8799,9e-05,14.72063]
[1778308519912,29.97,80336.0,0.0,-0.88006,9e-05,14.70726]
[1778308520069,29.97,80336.0,0.0,-0.88006,9e-05,14.70726]
[1778308524667,29.97,80329.86,0.0,-0.8806,9e-05,14.65887]
[1778308525563,29.97,80329.86,0.0,-0.8806,9e-05,14.65887]
[1778308525817,29.97,80329.86,0.0,-0.8806,9e-05,14.65887]
[1778308525830,29.97,80329.85,0.0,-0.8806,9e-05,14.65908]
[1778308526099,29.97,80329.85,0.0,-0.8806,9e-05,14.65908]
[1778308526315,29.97,80329.85,0.0,-0.8806,9e-05,14.65908]
[1778308529653,29.97,80331.85,0.0,-0.88041,9e-05,14.67594]
[1778308529810,29.97,80331.85,0.0,-0.88041,9e-05,14.67594]
[1778308535745,29.98,80330.5,0.0,-0.88054,9e-05,14.66284]
[1778308537645,29.98,80331.25,0.0,-0.88047,9e-05,14.66911]
[1778308537811,29.98,80331.25,0.0,-0.88047,9e-05,14.66911]
[1778308537818,29.98,80331.25,0.0,-0.88046,9e-05,14.66936]
[1778308538275,29.98,80331.25,0.0,-0.88046,9e-05,14.66936]
[1778308538314,29.98,80331.25,0.0,-0.88046,9e-05,14.66936]
[1778308543801,29.98,80331.2,0.0,-0.88045,9e-05,14.67045]
[1778308549847,29.98,80331.19,0.0,-0.88044,9e-05,14.67144]
[1778308554882,29.98,80330.84,0.0,-0.88048,9e-05,14.66799]
[1778308563945,29.98,80330.27,0.0,-0.88054,9e-05,14.66228]
[1778308567705,29.98,80330.66,0.0,-0.88051,9e-05,14.66515]
[1778308567811,29.98,80330.66,0.0,-0.88051,9e-05,14.66515]
[1778308567973,29.98,80330.59,0.0,-0.88052,9e-05,14.66434]
[1778308568485,29.98,80330.59,0.0,-0.88052,9e-05,14.66434]
[1778308568559,29.98,80330.59,0.0,-0.88052,9e-05,14.66434]
[1778308575023,29.98,80330.66,0.0,-0.88052,9e-05,14.664]
[1778308588114,29.97,80330.69,0.0,-0.88054,9e-05,14.66255]
[1778308593149,29.97,80330.57,0.0,-0.88059,9e-05,14.6569]
[1778308598189,29.97,80328.09,0.0,-0.88082,9e-05,14.63639]
[1778308600691,29.97,80324.5,0.0,-0.88114,9e-05,14.6075]
[1778308600812,29.97,80324.5,0.0,-0.88114,9e-05,14.6075]
[1778308600857,29.97,80324.66,0.0,-0.88113,9e-05,14.60866]
[1778308601615,29.97,80324.66,0.0,-0.88113,9e-05,14.60866]
[1778308601810,29.97,80324.66,0.0,-0.88113,9e-05,14.60866]
[1778308603541,29.97,80324.66,0.0,-0.88113,9e-05,14.60863]
[1778308603560,29.97,80324.66,0.0,-0.88113,9e-05,14.60863]
[1778308603642,29.97,80317.33,0.0,-0.88179,9e-05,14.54991]
[1778308606245,29.97,80315.11,0.0,-0.88199,9e-05,14.53234]
[1778308610867,29.97,80315.07,0.0,-0.88199,9e-05,14.53236]
[1778308611063,29.97,80315.07,0.0,-0.88199,9e-05,14.53236]
[1778308611089,29.97,80313.62,0.0,-0.88212,9e-05,14.52101]
[1778308611330,29.97,80313.62,0.0,-0.88212,9e-05,14.52101]
[1778308611560,29.97,80313.62,0.0,-0.88212,9e-05,14.52101]
[1778308618687,29.97,80312.88,0.0,-0.88217,9e-05,14.51586]
[1778308618810,29.97,80312.88,0.0,-0.88217,9e-05,14.51586]
[1778308618894,29.97,80310.83,0.0,-0.88235,9e-05,14.49998]
[1778308619336,29.97,80306.87,0.0,-0.88271,9e-05,14.46835]
[1778308620877,29.97,80306.87,0.0,-0.88271,9e-05,14.46835]
[1778308621068,29.97,80306.87,0.0,-0.88271,9e-05,14.46835]
[1778308622357,29.98,80291.34,0.0,-0.88408,9e-05,14.34508]
[1778308623364,29.98,80287.93,0.0,-0.88438,9e-05,14.31799]
[1778308624941,29.98,80287.93,0.0,-0.88438,9e-05,14.31799]
[1778308625801,29.98,80287.49,0.0,-0.88442,9e-05,14.31458]
[1778308631477,29.98,80286.67,0.0,-0.88447,9e-05,14.30976]
[1778308631566,29.98,80286.67,0.0,-0.88447,9e-05,14.30976]
[1778308631578,29.98,80286.67,0.0,-0.88447,9e-05,14.31012]
[1778308632427,29.98,80274.03,0.0,-0.88558,9e-05,14.21001]
[1778308633623,29.98,80274.03,0.0,-0.88558,9e-05,14.21001]
[1778308633719,29.98,80256.97,0.0,-0.88707,9e-05,14.07515]
[1778308634441,29.98,80252.06,0.0,-0.88748,9e-05,14.037]
[1778308637011,29.98,80252.89,0.0,-0.88741,9e-05,14.04403]
[1778308637095,29.98,80253.04,0.0,-0.88739,9e-05,14.04568]
[1778308642497,29.99,80251.79,0.0,-0.88747,9e-05,14.03855]
[1778308649547,29.99,80252.36,0.0,-0.88738,9e-05,14.04622]
[1778308654583,29.99,80255.56,0.0,-0.88711,9e-05,14.0695]
[1778308655885,29.99,80255.56,0.0,-0.88711,9e-05,14.0695]
[1778308656065,29.99,80255.56,0.0,-0.88711,9e-05,14.0695]
[1778308656097,29.99,80255.73,0.0,-0.88709,9e-05,14.07121]
[1778308657296,29.99,80255.73,0.0,-0.88709,9e-05,14.07121]
[1778308657313,29.99,80255.73,0.0,-0.88709,9e-05,14.07121]
[1778308662639,30.0,80255.9,0.0,-0.88705,9e-05,14.07495]
[1778308669504,30.0,80255.9,0.0,-0.88705,9e-05,14.07495]
[1778308669561,30.0,80255.9,0.0,-0.88705,9e-05,14.07495]
[1778308669911,30.0,80255.9,0.0,-0.88705,9e-05,14.07495]
[1778308670074,30.0,80255.9,0.0,-0.88705,9e-05,14.07495]
[1778308670008,30.0,80255.9,0.0,-0.88702,9e-05,14.07715]
[1778308681772,30.01,80256.35,0.0,-0.88692,9e-05,14.08639]
[1778308685198,30.01,80256.05,0.0,-0.88693,9e-05,14.08575]
[1778308685310,30.01,80256.05,0.0,-0.88693,9e-05,14.08575]
[1778308686868,30.01,80256.05,0.0,-0.88693,9e-05,14.08575]
[1778308687070,30.01,80256.05,0.0,-0.88693,9e-05,14.08575]
[1778308687155,30.01,80256.05,0.0,-0.88691,9e-05,14.0869]
[1778308694863,30.02,80256.05,0.0,-0.88686,9e-05,14.09145]
[1778308700009,30.02,80255.48,0.0,-0.88689,9e-05,14.08912]
[1778308700062,30.02,80255.48,0.0,-0.88689,9e-05,14.08912]
[1778308700077,30.02,80252.8,0.0,-0.88711,9e-05,14.06848]
[1778308701644,30.02,80249.87,0.0,-0.88736,9e-05,14.04591]
[1778308701817,30.02,80249.87,0.0,-0.88736,9e-05,14.04591]
[1778308704933,30.03,80243.31,0.0,-0.8879,9e-05,13.99657]
[1778308705940,30.03,80228.01,0.0,-0.88922,9e-05,13.87639]
[1778308706669,30.03,80228.01,0.0,-0.88922,9e-05,13.87639]
[1778308706813,30.03,80228.01,0.0,-0.88922,9e-05,13.87639]
[1778308706947,30.03,80226.98,0.0,-0.8893,9e-05,13.86882]
[1778308707954,30.03,80234.53,0.0,-0.88864,9e-05,13.9288]
[1778308709787,30.03,80233.75,0.0,-0.88871,9e-05,13.92313]
[1778308709813,30.03,80233.75,0.0,-0.88871,9e-05,13.92313]
[1778308711982,30.03,80228.7,0.0,-0.88915,9e-05,13.88087]
[1778308713637,30.03,80228.86,0.0,-0.88913,9e-05,13.88269]
[1778308713816,30.03,80228.86,0.0,-0.88913,9e-05,13.88269]
[1778308715686,30.03,80228.58,0.0,-0.88914,9e-05,13.88162]
[1778308715810,30.03,80228.58,0.0,-0.88914,9e-05,13.88162]
[1778308716014,30.03,80229.54,0.0,-0.88905,9e-05,13.88975]
[1778308718028,30.04,80233.48,0.0,-0.8887,9e-05,13.92187]
[1778308718429,30.04,80233.48,0.0,-0.8887,9e-05,13.92187]
[1778308718565,30.04,80233.48,0.0,-0.8887,9e-05,13.92187]
[1778308724070,30.04,80235.27,0.0,-0.88851,9e-05,13.93918]
[1778308732126,30.05,80236.21,0.0,-0.88838,9e-05,13.9509]
[1778308733527,30.05,80236.26,0.0,-0.88837,9e-05,13.95184]
[1778308733559,30.05,80236.26,0.0,-0.88837,9e-05,13.95184]
[1778308733659,30.05,80236.26,0.0,-0.88837,9e-05,13.95238]
[1778308735134,30.05,80236.26,0.0,-0.88837,9e-05,13.95238]
[1778308735317,30.05,80238.85,0.0,-0.88813,9e-05,13.97362]
[1778308741189,30.06,80240.18,0.0,-0.88797,9e-05,13.98873]
[1778308742580,30.06,80239.64,0.0,-0.888,9e-05,13.98524]
[1778308742810,30.06,80239.64,0.0,-0.888,9e-05,13.98524]
[1778308743203,30.06,80239.4,0.0,-0.88802,9e-05,13.98411]
[1778308744210,30.06,80231.24,0.0,-0.88871,9e-05,13.92063]
[1778308744546,30.06,80231.24,0.0,-0.88871,9e-05,13.92063]
[1778308744564,30.06,80231.24,0.0,-0.88871,9e-05,13.92063]
[1778308745218,30.06,80229.09,0.0,-0.88889,9e-05,13.90459]
[1778308750109,30.06,80228.35,0.0,-0.88893,9e-05,13.90081]
[1778308750210,30.07,80228.12,0.0,-0.88893,9e-05,13.90066]
[1778308750308,30.07,80228.12,0.0,-0.88893,9e-05,13.90066]
[1778308750328,30.07,80227.79,0.0,-0.88896,9e-05,13.89807]
[1778308751430,30.07,80227.79,0.0,-0.88896,9e-05,13.89807]
[1778308751563,30.07,80227.79,0.0,-0.88896,9e-05,13.89807]
[1778308753275,30.07,80218.55,0.0,-0.88972,9e-05,13.82806]
[1778308754281,30.07,80215.5,0.0,-0.88997,9e-05,13.80508]
[1778308755808,30.07,80215.5,0.0,-0.88997,9e-05,13.80508]
[1778308755854,30.08,80210.52,0.0,-0.89029,8e-05,13.77516]
[1778308756295,30.08,80204.99,0.0,-0.89076,8e-05,13.73186]
[1778308758908,30.1,80205.2,0.0,-0.89065,8e-05,13.74218]
[1778308760184,30.12,80207.48,0.0,-0.89027,8e-05,13.77672]
[1778308759316,30.12,80213.77,0.0,-0.88973,9e-05,13.82597]
[1778308760310,30.12,80213.77,0.0,-0.88973,9e-05,13.82597]
[1778308760323,30.12,80216.84,0.0,-0.88946,9e-05,13.85077]
[1778308763986,30.12,80218.8,0.0,-0.88928,9e-05,13.86751]
[1778308764064,30.12,80218.8,0.0,-0.88928,9e-05,13.86751]
[1778308767062,30.13,80220.84,0.0,-0.88908,9e-05,13.8855]
[1778308767159,30.13,80220.89,0.0,-0.88906,9e-05,13.88717]
[1778308768368,30.13,80222.03,0.0,-0.88897,9e-05,13.89611]
[1778308773955,30.13,80223.49,0.0,-0.88883,9e-05,13.90665]
[1778308774062,30.13,80223.49,0.0,-0.88883,9e-05,13.90665]
[1778308777446,30.14,80219.34,0.0,-0.88916,9e-05,13.87713]
[1778308778310,30.14,80219.34,0.0,-0.88916,9e-05,13.87713]
[1778308778562,30.14,80219.34,0.0,-0.88916,9e-05,13.87713]
[1778308784494,30.14,80218.97,0.0,-0.88914,9e-05,13.87869]
[1778308789529,30.15,80219.49,0.0,-0.88905,9e-05,13.88651]
[1778308794564,30.15,80219.39,0.0,-0.88903,9e-05,13.88878]
[1778308798133,30.15,80218.75,0.0,-0.88907,9e-05,13.88499]
[1778308798310,30.15,80218.72,0.0,-0.88906,9e-05,13.88537]
[1778308805641,30.16,80219.19,0.0,-0.88897,9e-05,13.89385]
[1778308811683,30.17,80218.97,0.0,-0.88895,9e-05,13.89566]
[1778308816718,30.17,80219.27,0.0,-0.8889,9e-05,13.90008]
[1778308820231,30.17,80220.73,0.0,-0.88876,9e-05,13.91266]
[1778308820311,30.17,80220.73,0.0,-0.88876,9e-05,13.91266]
[1778308826788,30.18,80219.81,0.0,-0.88879,9e-05,13.90995]
[1778308829751,30.18,80217.94,0.0,-0.88894,9e-05,13.89641]
[1778308829813,30.18,80217.94,0.0,-0.88894,9e-05,13.89641]
[1778308835851,30.19,80217.87,0.0,-0.88893,9e-05,13.8959]
[1778308839344,30.19,80217.2,0.0,-0.88896,9e-05,13.89237]
[1778308839562,30.19,80217.2,0.0,-0.88896,9e-05,13.89237]
[1778308844914,30.19,80216.95,0.0,-0.88895,9e-05,13.89389]
[1778308848452,30.2,80217.71,0.0,-0.88886,9e-05,13.90166]
[1778308848563,30.2,80217.71,0.0,-0.88886,9e-05,13.90166]
[1778308853977,30.2,80216.33,0.0,-0.88894,9e-05,13.89442]
[1778308861035,30.21,80216.39,0.0,-0.88889,9e-05,13.89899]
[1778308866070,30.21,80218.44,0.0,-0.88868,9e-05,13.91788]
[1778308868847,30.21,80220.09,0.0,-0.88853,9e-05,13.93186]
[1778308869063,30.21,80220.09,0.0,-0.88853,9e-05,13.93186]
[1778308874127,30.22,80225.35,0.0,-0.88804,9e-05,13.97612]
[1778308874619,30.22,80225.35,0.0,-0.88804,9e-05,13.97612]
[1778308874812,30.22,80225.35,0.0,-0.88804,9e-05,13.97612]
[1778308877148,30.22,80231.73,0.0,-0.88748,9e-05,14.02749]
[1778308877685,30.22,80231.73,0.0,-0.88748,9e-05,14.02749]
[1778308877813,30.22,80231.73,0.0,-0.88748,9e-05,14.02749]
[1778308878155,30.22,80237.8,0.0,-0.88695,9e-05,14.07553]
[1778308882183,30.22,80233.94,0.0,-0.88727,9e-05,14.04641]
[1778308883190,30.22,80227.68,0.0,-0.88781,9e-05,13.99765]
[1778308883939,30.22,80227.68,0.0,-0.88781,9e-05,13.99765]
[1778308884064,30.22,80227.68,0.0,-0.88781,9e-05,13.99765]
[1778308889740,30.22,80226.41,0.0,-0.88789,9e-05,13.99034]
[1778308889813,30.22,80226.41,0.0,-0.88789,9e-05,13.99034]
[1778308895274,30.23,80226.27,0.0,-0.88789,9e-05,13.98795]
[1778308896296,30.23,80226.27,0.0,-0.88789,9e-05,13.98795]
[1778308896314,30.23,80226.27,0.0,-0.88789,9e-05,13.98795]
[1778308905345,30.23,80226.53,0.0,-0.88782,9e-05,13.99432]
[1778308906089,30.23,80226.53,0.0,-0.88782,9e-05,13.99432]
[1778308906311,30.23,80226.53,0.0,-0.88782,9e-05,13.99432]
[1778308906352,30.23,80233.39,0.0,-0.88723,9e-05,14.04853]
[1778308908366,30.24,80236.06,0.0,-0.88699,9e-05,14.07009]
[1778308913401,30.24,80235.58,0.0,-0.88702,9e-05,14.06777]
[1778308915137,30.24,80235.45,0.0,-0.88702,9e-05,14.06705]
[1778308915312,30.24,80235.45,0.0,-0.88702,9e-05,14.06705]
[1778308920450,30.24,80235.5,0.0,-0.887,9e-05,14.06923]
[1778308925485,30.24,80234.88,0.0,-0.88704,9e-05,14.0659]
[1778308930520,30.25,80232.86,0.0,-0.88719,9e-05,14.05159]
[1778308932513,30.25,80231.5,0.0,-0.88731,9e-05,14.04123]
[1778308932560,30.25,80231.5,0.0,-0.88731,9e-05,14.04123]
[1778308932659,30.25,80227.9,0.0,-0.88761,9e-05,14.01333]
[1778308938576,30.25,80227.16,0.0,-0.88765,9e-05,14.00974]
[1778308941439,30.25,80227.16,0.0,-0.88765,9e-05,14.00974]
[1778308941561,30.25,80225.05,0.0,-0.88782,9e-05,13.99395]
[1778308947350,30.25,80225.29,0.0,-0.88779,9e-05,13.99733]
[1778308947559,30.25,80222.82,0.0,-0.88799,9e-05,13.97908]
[1778308953681,30.26,80223.03,0.0,-0.88797,9e-05,13.97913]
[1778308958969,30.26,80221.9,0.0,-0.88804,9e-05,13.97234]
[1778308959067,30.26,80221.9,0.0,-0.88804,9e-05,13.97234]
[1778308964759,30.26,80221.6,0.0,-0.88804,9e-05,13.97293]
[1778308967340,30.27,80220.31,0.0,-0.88814,9e-05,13.96326]
[1778308967558,30.27,80221.16,0.0,-0.88806,9e-05,13.97035]
[1778308970876,30.27,80221.27,0.0,-0.88804,9e-05,13.97207]
[1778308971062,30.27,80221.27,0.0,-0.88804,9e-05,13.97207]
[1778308971149,30.27,80224.17,0.0,-0.88779,9e-05,13.99563]
[1778308971808,30.27,80230.29,0.0,-0.88726,9e-05,14.04397]
[1778308975811,30.27,80232.08,0.0,-0.88709,9e-05,14.05894]
[1778308976088,30.27,80232.08,0.0,-0.88709,9e-05,14.05894]
[1778308977850,30.27,80237.35,0.0,-0.88663,9e-05,14.10111]
[1778308982886,30.27,80239.05,0.0,-0.88647,9e-05,14.11547]
[1778308983893,30.27,80242.46,0.0,-0.88617,9e-05,14.14244]
[1778308986784,30.27,80242.76,0.0,-0.88614,9e-05,14.14509]
[1778308986809,30.27,80242.76,0.0,-0.88614,9e-05,14.14509]
[1778308991949,30.27,80244.37,0.0,-0.88599,9e-05,14.15843]
[1778308996984,30.28,80244.14,0.0,-0.88601,9e-05,14.1571]
[1778309003027,30.28,80244.15,0.0,-0.886,9e-05,14.15768]
[1778309003883,30.28,80244.15,0.0,-0.886,9e-05,14.15768]
[1778309004061,30.28,80244.15,0.0,-0.886,9e-05,14.15768]
[1778309010076,30.28,80244.26,0.0,-0.88599,9e-05,14.15902]
[1778309013821,30.28,80244.71,0.0,-0.88597,9e-05,14.15873]
[1778309014068,30.28,80244.71,0.0,-0.88597,9e-05,14.15873]
[1778309019139,30.28,80244.52,0.0,-0.88598,9e-05,14.15756]
[1778309026188,30.28,80244.22,0.0,-0.88601,9e-05,14.15554]
[1778309027114,30.28,80244.22,0.0,-0.88601,9e-05,14.15554]
[1778309027309,30.28,80244.22,0.0,-0.88601,9e-05,14.15554]
[1778309027362,30.28,80240.37,0.0,-0.88634,9e-05,14.12535]
[1778309031223,30.28,80237.73,0.0,-0.88656,9e-05,14.10513]
[1778309036258,30.28,80237.34,0.0,-0.88659,9e-05,14.10286]
[1778309040262,30.28,80237.4,0.0,-0.88658,9e-05,14.10391]
[1778309040309,30.28,80237.4,0.0,-0.88658,9e-05,14.10391]
[1778309043307,30.28,80233.06,0.0,-0.88694,9e-05,14.07066]
[1778309044022,30.28,80233.06,0.0,-0.88694,9e-05,14.07066]
[1778309044072,30.28,80233.06,0.0,-0.88694,9e-05,14.07066]
[1778309044314,30.28,80229.8,0.0,-0.88722,9e-05,14.04536]
[1778309049350,30.28,80227.39,0.0,-0.88741,9e-05,14.02801]
[1778309049884,30.28,80227.39,0.0,-0.88741,9e-05,14.02801]
[1778309050071,30.28,80227.39,0.0,-0.88741,9e-05,14.02801]
[1778309055392,30.29,80227.02,0.0,-0.88742,9e-05,14.02692]
[1778309056399,30.29,80222.13,0.0,-0.88784,9e-05,13.98894]
[1778309056609,30.29,80222.13,0.0,-0.88784,9e-05,13.98894]
[1778309056811,30.29,80222.13,0.0,-0.88784,9e-05,13.98894]
[1778309057406,30.29,80218.42,0.0,-0.88815,9e-05,13.96026]
[1778309062441,30.29,80216.77,0.0,-0.88827,9e-05,13.94933]
[1778309063705,30.29,80216.77,0.0,-0.88827,9e-05,13.94933]
[1778309063809,30.29,80216.77,0.0,-0.88827,9e-05,13.94933]
[1778309069490,30.29,80216.35,0.0,-0.88828,9e-05,13.94894]
[1778309072009,30.3,80215.58,0.0,-0.88836,9e-05,13.93976]
[1778309072061,30.3,80215.58,0.0,-0.88836,9e-05,13.93976]
[1778309077546,30.3,80214.75,0.0,-0.8884,9e-05,13.93587]
[1778309082581,30.3,80214.32,0.0,-0.88841,9e-05,13.93467]
[1778309083017,30.3,80214.32,0.0,-0.88841,9e-05,13.93467]
[1778309083068,30.3,80214.32,0.0,-0.88841,9e-05,13.93467]
[1778309085168,30.3,80214.64,0.0,-0.88838,9e-05,13.9376]
[1778309085308,30.3,80214.64,0.0,-0.88838,9e-05,13.9376]
[1778309085554,30.3,80214.3,0.0,-0.8884,9e-05,13.93579]
[1778309086506,30.3,80214.3,0.0,-0.8884,9e-05,13.93579]
[1778309089060,30.31,80214.12,0.0,-0.88841,9e-05,13.93523]
[1778309089161,30.31,80213.47,0.0,-0.88845,9e-05,13.93101]
[1778309094665,30.31,80213.28,0.0,-0.88845,9e-05,13.93167]
[1778309103272,30.31,80213.14,0.0,-0.88844,9e-05,13.93227]
[1778309103307,30.31,80213.14,0.0,-0.88844,9e-05,13.93227]
[1778309103408,30.32,80212.71,0.0,-0.88845,9e-05,13.931]
[1778309107359,30.32,80210.0,0.0,-0.88866,9e-05,13.91162]
[1778309114807,30.32,80210.17,0.0,-0.88863,9e-05,13.91499]
[1778309116821,30.32,80215.71,0.0,-0.88815,9e-05,13.95854]
[1778309121856,30.32,80214.99,0.0,-0.88819,9e-05,13.95455]
[1778309126890,30.33,80213.74,0.0,-0.88827,9e-05,13.94732]
[1778309134946,30.33,80215.71,0.0,-0.88809,9e-05,13.96274]
[1778309139981,30.34,80216.06,0.0,-0.88804,9e-05,13.96672]
[1778309145720,30.34,80215.89,0.0,-0.88804,9e-05,13.96686]
[1778309151058,30.34,80215.91,0.0,-0.88799,9e-05,13.97109]
[1778309156093,30.35,80216.02,0.0,-0.88795,9e-05,13.97457]
[1778309161128,30.35,80216.04,0.0,-0.88792,9e-05,13.9774]
[1778309163073,30.35,80214.38,0.0,-0.88806,9e-05,13.96495]
[1778309163142,30.35,80210.84,0.0,-0.88835,9e-05,13.93787]
[1778309169184,30.35,80208.5,0.0,-0.88854,9e-05,13.92124]
[1778309175226,30.36,80207.4,0.0,-0.88861,9e-05,13.91413]
[1778309180261,30.36,80207.23,0.0,-0.88861,9e-05,13.91407]
[1778309190331,30.36,80207.23,0.0,-0.88858,9e-05,13.91664]
[1778309195366,30.36,80206.01,0.0,-0.8887,9e-05,13.90451]
[1778309196889,30.36,80206.15,0.0,-0.88869,9e-05,13.90588]
[1778309202417,30.37,80206.35,0.0,-0.88863,9e-05,13.91097]
[1778309207062,30.37,80206.35,0.0,-0.8886,9e-05,13.91357]
[1778309208526,30.37,80207.6,0.0,-0.88849,9e-05,13.92395]
[1778309208560,30.37,80207.6,0.0,-0.88849,9e-05,13.92395]
[1778309208626,30.38,80207.49,0.0,-0.88849,9e-05,13.92372]
[1778309215508,30.38,80208.41,0.0,-0.88836,9e-05,13.93524]
[1778309217520,30.38,80213.67,0.0,-0.8879,9e-05,13.97742]
[1778309220174,30.38,80214.44,0.0,-0.88782,9e-05,13.98449]
[1778309220309,30.38,80214.44,0.0,-0.88782,9e-05,13.98449]
[1778309221960,30.39,80214.6,0.0,-0.8878,9e-05,13.98675]
[1778309222067,30.39,80214.6,0.0,-0.8878,9e-05,13.98675]
[1778309227590,30.39,80216.53,0.0,-0.8876,9e-05,14.00457]
[1778309232625,30.39,80217.48,0.0,-0.88749,9e-05,14.01408]
[1778309235295,30.39,80217.97,0.0,-0.88744,9e-05,14.01868]
[1778309235315,30.39,80217.97,0.0,-0.88744,9e-05,14.01868]
[1778309236712,30.39,80217.77,0.0,-0.88746,9e-05,14.01749]
[1778309236808,30.4,80217.73,0.0,-0.88746,9e-05,14.01755]
[1778309237660,30.4,80217.63,0.0,-0.88746,9e-05,14.01714]
[1778309241054,30.4,80217.56,0.0,-0.88745,9e-05,14.01769]
[1778309241313,30.4,80217.56,0.0,-0.88745,9e-05,14.01769]
[1778309246723,30.4,80217.69,0.0,-0.88742,9e-05,14.02079]
[1778309247730,30.4,80223.01,0.0,-0.88696,9e-05,14.06266]
[1778309248679,30.4,80223.01,0.0,-0.88696,9e-05,14.06266]
[1778309248811,30.4,80224.36,0.0,-0.88684,9e-05,14.07347]
[1778309249359,30.4,80224.36,0.0,-0.88684,9e-05,14.07347]
[1778309249561,30.4,80224.36,0.0,-0.88684,9e-05,14.07347]
[1778309249823,30.4,80223.44,0.0,-0.88692,9e-05,14.06654]
[1778309250059,30.4,80223.44,0.0,-0.88692,9e-05,14.06654]
[1778309250751,30.4,80223.6,0.0,-0.8869,9e-05,14.06807]
[1778309256793,30.4,80223.71,0.0,-0.8869,9e-05,14.0666]
[1778309260792,30.41,80224.38,0.0,-0.88683,9e-05,14.07271]
[1778309260811,30.41,80224.38,0.0,-0.88683,9e-05,14.07271]
[1778309261828,30.41,80233.12,0.0,-0.88607,9e-05,14.14162]
[1778309262835,30.41,80237.91,0.0,-0.88565,9e-05,14.17931]
[1778309265136,30.41,80240.44,0.0,-0.88543,9e-05,14.19925]
[1778309265624,30.41,80240.44,0.0,-0.88543,9e-05,14.19925]
[1778309266359,30.41,80240.45,0.0,-0.88543,9e-05,14.19956]
[1778309266571,30.41,80240.45,0.0,-0.88543,9e-05,14.19956]
[1778309266672,30.41,80240.45,0.0,-0.88543,9e-05,14.19965]
[1778309267628,30.41,80240.45,0.0,-0.88543,9e-05,14.19965]
[1778309267809,30.41,80240.29,0.0,-0.88544,9e-05,14.1985]
[1778309269892,30.41,80257.89,0.0,-0.8839,9e-05,14.33675]
[1778309270897,30.41,80265.88,0.0,-0.8832,9e-05,14.39965]
[1778309271904,30.41,80268.61,0.0,-0.88296,9e-05,14.42101]
[1778309273741,30.41,80266.66,0.0,-0.88314,9e-05,14.40522]
[1778309275935,30.41,80258.91,0.0,-0.88382,9e-05,14.34386]
[1778309277803,30.41,80257.72,0.0,-0.88393,9e-05,14.33432]
[1778309277817,30.41,80257.72,0.0,-0.88393,9e-05,14.33432]
[1778309279491,30.41,80257.8,0.0,-0.88393,9e-05,14.33481]
[1778309279561,30.41,80257.8,0.0,-0.88393,9e-05,14.33481]
[1778309279586,30.41,80257.78,0.0,-0.88393,9e-05,14.33441]
[1778309283992,30.41,80252.54,0.0,-0.88439,9e-05,14.29279]
[1778309286530,30.4,80248.15,0.0,-0.88478,9e-05,14.25823]
[1778309286563,30.4,80248.15,0.0,-0.88478,9e-05,14.25823]
[1778309292049,30.4,80246.99,0.0,-0.88488,9e-05,14.24902]
[1778309293056,30.4,80253.58,0.0,-0.88431,9e-05,14.30073]
[1778309294063,30.4,80261.39,0.0,-0.88362,9e-05,14.362]
[1778309296345,30.4,80265.22,0.0,-0.88329,9e-05,14.39194]
[1778309296562,30.4,80265.22,0.0,-0.88329,9e-05,14.39194]
[1778309297653,30.4,80264.82,0.0,-0.88333,9e-05,14.38857]
[1778309297811,30.4,80264.82,0.0,-0.88333,9e-05,14.38857]
[1778309297672,30.4,80264.9,0.0,-0.88332,9e-05,14.38897]
[1778309305140,30.4,80264.82,0.0,-0.88335,9e-05,14.38653]
[1778309310722,30.4,80262.5,0.0,-0.88356,9e-05,14.36742]
[1778309310812,30.4,80262.5,0.0,-0.88356,9e-05,14.36742]
[1778309315921,30.4,80266.04,0.0,-0.88329,9e-05,14.38996]
[1778309316065,30.4,80266.04,0.0,-0.88329,9e-05,14.38996]
[1778309321252,30.4,80267.68,0.0,-0.88317,9e-05,14.40133]
[1778309322009,30.4,80267.68,0.0,-0.88317,9e-05,14.40133]
[1778309322062,30.4,80267.68,0.0,-0.88317,9e-05,14.40133]
[1778309322733,30.4,80267.68,0.0,-0.88317,9e-05,14.40133]
[1778309322811,30.4,80267.68,0.0,-0.88317,9e-05,14.40133]
[1778309322784,30.4,80267.68,0.0,-0.88317,9e-05,14.40107]
[1778309329308,30.39,80268.11,0.0,-0.88315,9e-05,14.40265]
[1778309334343,30.39,80266.84,0.0,-0.88328,9e-05,14.39136]
[1778309336490,30.39,80267.53,0.0,-0.88322,9e-05,14.39655]
[1778309336560,30.39,80267.53,0.0,-0.88322,9e-05,14.39655]
[1778309342399,30.39,80266.75,0.0,-0.88331,9e-05,14.38869]
[1778309345191,30.39,80266.67,0.0,-0.88332,9e-05,14.38758]
[1778309345312,30.39,80266.67,0.0,-0.88332,9e-05,14.38758]
[1778309346092,30.39,80266.67,0.0,-0.88332,9e-05,14.38735]
[1778309346312,30.39,80266.67,0.0,-0.88332,9e-05,14.38735]
[1778309346427,30.39,80266.64,0.0,-0.88333,9e-05,14.38687]
[1778309352051,30.39,80266.59,0.0,-0.88335,9e-05,14.38552]
[1778309352063,30.39,80266.59,0.0,-0.88335,9e-05,14.38552]
[1778309357504,30.38,80262.44,0.0,-0.88373,9e-05,14.35121]
[1778309358094,30.38,80262.44,0.0,-0.88373,9e-05,14.35121]
[1778309358311,30.38,80262.44,0.0,-0.88373,9e-05,14.35121]
[1778309358924,30.38,80262.44,0.0,-0.88373,9e-05,14.351]
[1778309359068,30.38,80262.44,0.0,-0.88373,9e-05,14.351]
[1778309359518,30.38,80261.13,0.0,-0.88385,9e-05,14.3405]
[1778309366567,30.38,80261.13,0.0,-0.88386,9e-05,14.33916]
[1778309369188,30.38,80261.9,0.0,-0.8838,9e-05,14.34481]
[1778309369312,30.38,80261.9,0.0,-0.8838,9e-05,14.34481]
[1778309373732,30.38,80259.55,0.0,-0.88404,9e-05,14.32148]
[1778309373813,30.38,80259.55,0.0,-0.88404,9e-05,14.32148]
[1778309375402,30.38,80257.36,0.0,-0.88424,9e-05,14.30392]
[1778309375559,30.38,80257.36,0.0,-0.88424,9e-05,14.30392]
[1778309375638,30.38,80257.36,0.0,-0.88424,9e-05,14.30375]
[1778309379752,30.38,80258.62,0.0,-0.88414,9e-05,14.31315]
[1778309379816,30.38,80258.62,0.0,-0.88414,9e-05,14.31315]
[1778309379810,30.38,80252.63,0.0,-0.88466,9e-05,14.26592]
[1778309384649,30.38,80249.8,0.0,-0.88491,9e-05,14.24331]
[1778309390887,30.38,80249.29,0.0,-0.88496,9e-05,14.23905]
[1778309391071,30.38,80249.29,0.0,-0.88496,9e-05,14.23905]
[1778309391782,30.38,80249.29,0.0,-0.88496,9e-05,14.23905]
[1778309391815,30.38,80249.29,0.0,-0.88496,9e-05,14.23905]
[1778309391876,30.38,80248.54,0.0,-0.88503,9e-05,14.23297]
[1778309397786,30.38,80248.31,0.0,-0.88505,9e-05,14.23083]
[1778309401814,30.37,80241.1,0.0,-0.88568,9e-05,14.17405]
[1778309402821,30.37,80236.16,0.0,-0.88611,9e-05,14.13537]
[1778309404601,30.37,80237.68,0.0,-0.88598,9e-05,14.14736]
[1778309404814,30.37,80237.68,0.0,-0.88598,9e-05,14.14736]
[1778309411884,30.38,80236.07,0.0,-0.88611,9e-05,14.13546]
[1778309416919,30.38,80230.74,0.0,-0.88656,9e-05,14.09437]
[1778309417078,30.38,80230.74,0.0,-0.88656,9e-05,14.09437]
[1778309417312,30.38,80230.74,0.0,-0.88656,9e-05,14.09437]
[1778309419080,30.38,80230.8,0.0,-0.88655,9e-05,14.09521]
[1778309419309,30.38,80230.8,0.0,-0.88655,9e-05,14.09521]
[1778309419940,30.38,80229.85,0.0,-0.88663,9e-05,14.08796]
[1778309422377,30.38,80230.04,0.0,-0.88661,9e-05,14.08963]
[1778309422562,30.38,80230.04,0.0,-0.88661,9e-05,14.08963]
[1778309427996,30.38,80228.22,0.0,-0.88676,9e-05,14.07668]
[1778309431174,30.38,80228.03,0.0,-0.88677,9e-05,14.07538]
[1778309431310,30.38,80228.03,0.0,-0.88677,9e-05,14.07538]
[1778309432547,30.38,80226.39,0.0,-0.88694,9e-05,14.05877]
[1778309432561,30.38,80226.39,0.0,-0.88694,9e-05,14.05877]
[1778309432648,30.38,80225.78,0.0,-0.88699,9e-05,14.05384]
[1778309441091,30.38,80226.27,0.0,-0.88693,9e-05,14.05915]
[1778309443601,30.38,80226.27,0.0,-0.88693,9e-05,14.05915]
[1778309443814,30.38,80226.27,0.0,-0.88693,9e-05,14.05915]
[1778309449147,30.38,80217.75,0.0,-0.88764,9e-05,13.99461]
[1778309450040,30.38,80217.75,0.0,-0.88764,9e-05,13.99461]
[1778309450063,30.38,80217.75,0.0,-0.88764,9e-05,13.99461]
[1778309452025,30.39,80213.74,0.0,-0.88798,9e-05,13.96398]
[1778309452061,30.39,80213.74,0.0,-0.88798,9e-05,13.96398]
[1778309452168,30.39,80213.54,0.0,-0.88799,9e-05,13.9628]
[1778309453813,30.39,80213.54,0.0,-0.88799,9e-05,13.9628]
[1778309457203,30.39,80208.22,0.0,-0.88842,9e-05,13.92349]
[1778309459208,30.39,80207.88,0.0,-0.88845,9e-05,13.9213]
[1778309459314,30.39,80207.88,0.0,-0.88845,9e-05,13.9213]
[1778309460822,30.39,80207.85,0.0,-0.88844,9e-05,13.92199]
[1778309460881,30.39,80206.87,0.0,-0.88852,9e-05,13.91482]
[1778309461059,30.39,80206.87,0.0,-0.88852,9e-05,13.91482]
[1778309468280,30.4,80205.21,0.0,-0.88862,9e-05,13.90545]
[1778309470774,30.4,80204.42,0.0,-0.88868,9e-05,13.89975]
[1778309470810,30.4,80204.42,0.0,-0.88868,9e-05,13.89975]
[1778309477343,30.4,80202.43,0.0,-0.88881,9e-05,13.88786]
[1778309478689,30.4,80202.43,0.0,-0.88881,9e-05,13.88786]
[1778309478812,30.4,80202.43,0.0,-0.88881,9e-05,13.88786]
[1778309479977,30.4,80201.68,0.0,-0.88887,9e-05,13.88246]
[1778309480062,30.4,80201.37,0.0,-0.88889,8e-05,13.88051]
[1778309480365,30.41,80201.68,0.0,-0.88886,9e-05,13.88337]
[1778309486406,30.41,80200.88,0.0,-0.8889,8e-05,13.87986]
[1778309489147,30.41,80203.51,0.0,-0.88866,9e-05,13.90115]
[1778309489310,30.41,80203.51,0.0,-0.88866,9e-05,13.90115]
[1778309497483,30.42,80202.68,0.0,-0.88872,9e-05,13.89414]
[1778309499344,30.42,80202.17,0.0,-0.88876,9e-05,13.89056]
[1778309499560,30.42,80202.17,0.0,-0.88876,9e-05,13.89056]
[1778309500980,30.42,80200.99,0.0,-0.88886,8e-05,13.88177]
[1778309501025,30.42,80200.82,0.0,-0.88887,8e-05,13.88084]
[1778309501068,30.42,80200.82,0.0,-0.88887,8e-05,13.88084]
[1778309506303,30.42,80199.44,0.0,-0.88896,8e-05,13.87207]
[1778309506311,30.42,80199.44,0.0,-0.88896,8e-05,13.87207]
[1778309514114,30.42,80199.73,0.0,-0.88892,8e-05,13.87628]
[1778309514603,30.42,80218.46,0.0,-0.8873,9e-05,14.02374]
[1778309515610,30.43,80219.06,0.0,-0.88724,9e-05,14.02864]
[1778309517659,30.43,80219.02,0.0,-0.88724,9e-05,14.02855]
[1778309523590,30.43,80215.4,0.0,-0.88754,9e-05,14.00181]
[1778309528123,30.43,80215.47,0.0,-0.88753,9e-05,14.00234]
[1778309528313,30.43,80215.47,0.0,-0.88753,9e-05,14.00234]
[1778309532225,30.43,80215.74,0.0,-0.8875,9e-05,14.00562]
[1778309532309,30.43,80215.74,0.0,-0.8875,9e-05,14.00562]
[1778309532742,30.43,80215.9,0.0,-0.88748,9e-05,14.00716]
[1778309534878,30.43,80217.51,0.0,-0.88734,9e-05,14.02]
[1778309535063,30.43,80217.51,0.0,-0.88734,9e-05,14.02]
[1778309536770,30.43,80225.81,0.0,-0.88662,9e-05,14.08546]
[1778309538732,30.43,80226.7,0.0,-0.88654,9e-05,14.09258]
[1778309538811,30.43,80226.7,0.0,-0.88654,9e-05,14.09258]
[1778309538909,30.43,80224.16,0.0,-0.88676,9e-05,14.0729]
[1778309540023,30.43,80224.16,0.0,-0.88676,9e-05,14.0729]
[1778309540060,30.43,80224.16,0.0,-0.88676,9e-05,14.0729]
[1778309546840,30.43,80221.19,0.0,-0.88703,9e-05,14.04823]
[1778309548330,30.43,80221.7,0.0,-0.88699,9e-05,14.05202]
[1778309548560,30.43,80221.7,0.0,-0.88699,9e-05,14.05202]
[1778309550316,30.43,80221.73,0.0,-0.88699,9e-05,14.05187]
[1778309550561,30.43,80221.73,0.0,-0.88699,9e-05,14.05187]
[1778309550660,30.43,80221.73,0.0,-0.88699,9e-05,14.05167]
[1778309554350,30.43,80219.18,0.0,-0.88724,9e-05,14.02719]
[1778309554559,30.43,80219.18,0.0,-0.88724,9e-05,14.02719]
[1778309557396,30.43,80217.69,0.0,-0.88736,9e-05,14.01623]
[1778309557560,30.43,80217.69,0.0,-0.88736,9e-05,14.01623]
[1778309557918,30.43,80218.39,0.0,-0.8873,9e-05,14.0219]
[1778309562953,30.43,80218.9,0.0,-0.88725,9e-05,14.02684]
[1778309565581,30.43,80219.18,0.0,-0.88722,9e-05,14.02938]
[1778309565810,30.43,80219.18,0.0,-0.88722,9e-05,14.02938]
[1778309571009,30.43,80221.22,0.0,-0.88705,9e-05,14.0443]
[1778309578058,30.43,80221.29,0.0,-0.88707,9e-05,14.0432]
[1778309582393,30.43,80220.28,0.0,-0.88716,9e-05,14.03437]
[1778309582560,30.43,80220.28,0.0,-0.88716,9e-05,14.03437]
[1778309584350,30.42,80220.43,0.0,-0.88716,9e-05,14.03507]
[1778309584561,30.42,80220.43,0.0,-0.88716,9e-05,14.03507]
[1778309585107,30.42,80218.72,0.0,-0.88731,9e-05,14.0215]
[1778309589603,30.42,80215.96,0.0,-0.88755,9e-05,13.99939]
[1778309589810,30.42,80215.96,0.0,-0.88755,9e-05,13.99939]
[1778309595177,30.42,80217.6,0.0,-0.88742,9e-05,14.01077]
[1778309603070,30.42,80217.63,0.0,-0.88742,9e-05,14.01079]
[1778309603311,30.42,80216.32,0.0,-0.88755,9e-05,13.99931]
[1778309605393,30.42,80217.13,0.0,-0.88749,9e-05,14.00521]
[1778309605561,30.42,80217.13,0.0,-0.88749,9e-05,14.00521]
[1778309605662,30.42,80217.13,0.0,-0.88749,9e-05,14.00479]
[1778309612296,30.42,80217.24,0.0,-0.88752,9e-05,14.00038]
[1778309615932,30.42,80217.02,0.0,-0.88755,9e-05,13.99824]
[1778309616061,30.42,80217.02,0.0,-0.88755,9e-05,13.99824]
[1778309619279,30.41,80215.58,0.0,-0.88768,9e-05,13.98619]
[1778309619310,30.41,80215.58,0.0,-0.88768,9e-05,13.98619]
[1778309619345,30.41,80213.02,0.0,-0.8879,9e-05,13.96604]
[1778309621145,30.41,80213.02,0.0,-0.8879,9e-05,13.96604]
[1778309621310,30.41,80212.2,0.0,-0.88797,9e-05,13.95946]
[1778309628409,30.41,80211.24,0.0,-0.88807,9e-05,13.95054]
[1778309631292,30.41,80210.82,0.0,-0.88811,9e-05,13.94696]
[1778309631310,30.41,80210.82,0.0,-0.88811,9e-05,13.94696]
[1778309633583,30.41,80210.88,0.0,-0.88811,9e-05,13.94711]
[1778309633811,30.41,80210.88,0.0,-0.88811,9e-05,13.94711]
[1778309633912,30.41,80210.7,0.0,-0.88813,9e-05,13.94555]
[1778309639487,30.41,80210.62,0.0,-0.88814,9e-05,13.94397]
[1778309643160,30.41,80210.61,0.0,-0.88814,9e-05,13.94395]
[1778309643313,30.41,80208.76,0.0,-0.8883,9e-05,13.92976]
[1778309648550,30.41,80210.25,0.0,-0.88818,9e-05,13.94082]
[1778309656606,30.41,80209.5,0.0,-0.88823,9e-05,13.93625]
[1778309657614,30.41,80209.5,0.0,-0.88823,9e-05,13.93625]
[1778309657808,30.41,80209.5,0.0,-0.88823,9e-05,13.93625]
[1778309659933,30.41,80209.37,0.0,-0.88824,9e-05,13.93545]
[1778309660064,30.41,80209.37,0.0,-0.88824,9e-05,13.93545]
[1778309660145,30.41,80209.4,0.0,-0.88823,9e-05,13.93608]
[1778309667080,30.41,80209.42,0.0,-0.88822,9e-05,13.93722]
[1778309667308,30.41,80210.05,0.0,-0.88816,9e-05,13.94251]
[1778309672718,30.42,80210.13,0.0,-0.88817,9e-05,13.94023]
[1778309686816,30.41,80210.35,0.0,-0.88816,9e-05,13.94103]
[1778309698900,30.41,80210.38,0.0,-0.88817,9e-05,13.93961]
[1778309703935,30.41,80211.16,0.0,-0.88812,9e-05,13.94468]
[1778309705447,30.41,80211.16,0.0,-0.88812,9e-05,13.94468]
[1778309707963,30.41,80217.99,0.0,-0.88754,9e-05,13.99736]
[1778309708544,30.41,80217.99,0.0,-0.88754,9e-05,13.99736]
[1778309708559,30.41,80217.99,0.0,-0.88754,9e-05,13.99736]
[1778309708970,30.41,80219.09,0.0,-0.88744,9e-05,14.00604]
[1778309716021,30.41,80220.19,0.0,-0.88734,9e-05,14.01524]
[1778309720941,30.41,80222.96,0.0,-0.88711,9e-05,14.03679]
[1778309721055,30.41,80239.61,0.0,-0.88567,9e-05,14.16662]
[1778309722062,30.41,80254.63,0.0,-0.88437,9e-05,14.28425]
[1778309723069,30.41,80253.66,0.0,-0.88445,9e-05,14.27635]
[1778309724594,30.41,80253.39,0.0,-0.88448,9e-05,14.27397]
[1778309728104,30.41,80244.94,0.0,-0.88523,9e-05,14.20671]
[1778309729111,30.41,80238.64,0.0,-0.88578,9e-05,14.15721]
[1778309730695,30.41,80238.8,0.0,-0.88576,9e-05,14.15838]
[1778309736160,30.41,80238.85,0.0,-0.88579,9e-05,14.15448]
[1778309739749,30.41,80238.86,0.0,-0.88579,9e-05,14.15451]
[1778309739813,30.41,80238.86,0.0,-0.88579,9e-05,14.15451]
[1778309739913,30.41,80238.86,0.0,-0.88579,9e-05,14.1545]
[1778309745223,30.41,80239.02,0.0,-0.88577,9e-05,14.15582]
[1778309750258,30.41,80239.7,0.0,-0.88571,9e-05,14.16134]
[1778309752813,30.41,80240.57,0.0,-0.88564,9e-05,14.16824]
[1778309754808,30.41,80240.4,0.0,-0.88565,9e-05,14.16695]
[1778309756450,30.41,80240.18,0.0,-0.88567,9e-05,14.16534]
[1778309756562,30.41,80240.18,0.0,-0.88567,9e-05,14.16534]
[1778309756661,30.41,80240.54,0.0,-0.88564,9e-05,14.16828]
[1778309760238,30.41,80238.15,0.0,-0.88584,9e-05,14.14963]
[1778309760315,30.41,80238.14,0.0,-0.88584,9e-05,14.14964]
[1778309769391,30.41,80238.53,0.0,-0.8858,9e-05,14.15338]
[1778309774426,30.41,80236.63,0.0,-0.88596,9e-05,14.1388]
[1778309776381,30.41,80235.18,0.0,-0.88609,9e-05,14.12752]
[1778309776560,30.41,80235.18,0.0,-0.88609,9e-05,14.12752]
[1778309776824,30.41,80235.18,0.0,-0.88609,9e-05,14.12752]
[1778309777065,30.41,80235.18,0.0,-0.88609,9e-05,14.12752]
[1778309777165,30.41,80235.14,0.0,-0.88609,9e-05,14.12739]
[1778309783489,30.41,80234.77,0.0,-0.88611,9e-05,14.12505]
[1778309788524,30.41,80234.34,0.0,-0.88615,9e-05,14.12214]
[1778309793559,30.41,80234.31,0.0,-0.88617,9e-05,14.11842]
[1778309798594,30.41,80233.96,0.0,-0.8862,9e-05,14.11615]
[1778309800118,30.41,80233.96,0.0,-0.8862,9e-05,14.11615]
[1778309800311,30.41,80233.96,0.0,-0.8862,9e-05,14.11615]
[1778309800219,30.41,80232.52,0.0,-0.88632,9e-05,14.105]
[1778309800386,30.41,80232.52,0.0,-0.88632,9e-05,14.105]
[1778309800563,30.41,80232.52,0.0,-0.88632,9e-05,14.105]
[1778309806650,30.41,80232.47,0.0,-0.88631,9e-05,14.10564]
[1778309811844,30.41,80232.88,0.0,-0.88627,9e-05,14.10953]
[1778309811898,30.41,80232.88,0.0,-0.88627,9e-05,14.10953]
[1778309812062,30.41,80232.88,0.0,-0.88627,9e-05,14.10953]
[1778309812162,30.42,80232.88,0.0,-0.88627,9e-05,14.10971]
[1778309817655,30.42,80235.8,0.0,-0.886,9e-05,14.1334]
[1778309817814,30.42,80235.8,0.0,-0.886,9e-05,14.1334]
[1778309818025,30.42,80235.8,0.0,-0.886,9e-05,14.1334]
[1778309818064,30.42,80235.8,0.0,-0.886,9e-05,14.1334]
[1778309818092,30.42,80236.15,0.0,-0.88597,9e-05,14.1363]
[1778309821805,30.42,80235.5,0.0,-0.88602,9e-05,14.13169]
[1778309822066,30.42,80235.5,0.0,-0.88602,9e-05,14.13169]
[1778309827797,30.42,80236.05,0.0,-0.88596,9e-05,14.13716]
[1778309832526,30.42,80236.0,0.0,-0.88596,9e-05,14.13729]
[1778309832558,30.42,80236.0,0.0,-0.88596,9e-05,14.13729]
[1778309832574,30.42,80236.0,0.0,-0.88596,9e-05,14.13729]
[1778309832810,30.42,80236.0,0.0,-0.88596,9e-05,14.13729]
[1778309832911,30.42,80236.0,0.0,-0.88596,9e-05,14.13764]
[1778309840888,30.42,80236.03,0.0,-0.88594,9e-05,14.13927]
[1778309846930,30.42,80236.59,0.0,-0.88588,9e-05,14.14475]
[1778309849001,30.42,80238.0,0.0,-0.88575,9e-05,14.15596]
[1778309849067,30.42,80238.0,0.0,-0.88575,9e-05,14.15596]
[1778309849302,30.42,80238.0,0.0,-0.88575,9e-05,14.15596]
[1778309849316,30.42,80238.0,0.0,-0.88575,9e-05,14.15596]
[1778309849102,30.42,80239.34,0.0,-0.88563,9e-05,14.16661]
[1778309858007,30.43,80239.33,0.0,-0.88565,9e-05,14.16394]
[1778309864049,30.43,80238.71,0.0,-0.88569,9e-05,14.16012]
[1778309870779,30.43,80238.71,0.0,-0.88569,9e-05,14.16012]
[1778309870815,30.43,80238.71,0.0,-0.88569,9e-05,14.16012]
[1778309871052,30.43,80238.71,0.0,-0.88569,9e-05,14.16012]
[1778309871068,30.43,80238.71,0.0,-0.88569,9e-05,14.16012]
[1778309871098,30.43,80238.22,0.0,-0.88572,9e-05,14.15753]
[1778309876133,30.43,80238.73,0.0,-0.88568,9e-05,14.16095]
[1778309883184,30.43,80238.69,0.0,-0.88569,9e-05,14.16007]
[1778309888219,30.43,80238.34,0.0,-0.88571,9e-05,14.15811]
[1778309889576,30.43,80238.39,0.0,-0.8857,9e-05,14.15864]
[1778309889811,30.43,80238.39,0.0,-0.8857,9e-05,14.15864]
[1778309890219,30.43,80238.39,0.0,-0.8857,9e-05,14.15864]
[1778309890311,30.43,80238.39,0.0,-0.8857,9e-05,14.15864]
[1778309890375,30.43,80238.55,0.0,-0.88569,9e-05,14.16003]
[1778309896275,30.43,80238.18,0.0,-0.88573,9e-05,14.15675]
[1778309896808,30.43,80238.18,0.0,-0.88573,9e-05,14.15675]
[1778309897063,30.43,80238.18,0.0,-0.88573,9e-05,14.15675]
[1778309897194,30.43,80238.18,0.0,-0.88573,9e-05,14.15675]
[1778309897312,30.43,80238.18,0.0,-0.88573,9e-05,14.15675]
[1778309897411,30.43,80238.59,0.0,-0.88569,9e-05,14.1597]
[1778309903325,30.43,80238.49,0.0,-0.88572,9e-05,14.15727]
[1778309908360,30.43,80238.69,0.0,-0.88571,9e-05,14.15854]
[1778309916416,30.43,80238.51,0.0,-0.88575,9e-05,14.15301]
[1778309921453,30.42,80235.08,0.0,-0.88606,9e-05,14.12471]
[1778309923149,30.42,80235.08,0.0,-0.88606,9e-05,14.12471]
[1778309923311,30.42,80235.08,0.0,-0.88606,9e-05,14.12471]
[1778309923410,30.42,80232.45,0.0,-0.8863,9e-05,14.10364]
[1778309923776,30.42,80232.45,0.0,-0.8863,9e-05,14.10364]
[1778309923814,30.42,80232.45,0.0,-0.8863,9e-05,14.10364]
[1778309930042,30.42,80229.51,0.0,-0.88657,9e-05,14.07945]
[1778309930064,30.42,80229.51,0.0,-0.88657,9e-05,14.07945]
[1778309930137,30.42,80229.25,0.0,-0.88659,9e-05,14.07698]
[1778309930471,30.42,80229.25,0.0,-0.88659,9e-05,14.07698]
[1778309930565,30.42,80229.25,0.0,-0.88659,9e-05,14.07698]
[1778309937563,30.42,80229.23,0.0,-0.88661,9e-05,14.07521]
[1778309942603,30.42,80229.2,0.0,-0.88663,9e-05,14.07376]
[1778309946471,30.42,80229.08,0.0,-0.88664,9e-05,14.07232]
[1778309946561,30.42,80229.51,0.0,-0.88661,9e-05,14.07542]
[1778309947094,30.42,80229.51,0.0,-0.88661,9e-05,14.07542]
[1778309947314,30.42,80229.51,0.0,-0.88661,9e-05,14.07542]
[1778309947415,30.41,80229.51,0.0,-0.88662,9e-05,14.07491]
[1778309951666,30.41,80235.11,0.0,-0.88614,9e-05,14.1176]
[1778309952761,30.41,80235.11,0.0,-0.88614,9e-05,14.1176]
[1778309952812,30.41,80235.11,0.0,-0.88614,9e-05,14.1176]
[1778309953475,30.41,80235.11,0.0,-0.88614,9e-05,14.1176]
[1778309952912,30.41,80235.08,0.0,-0.88615,9e-05,14.11674]
[1778309953564,30.41,80235.08,0.0,-0.88615,9e-05,14.11674]
[1778309957401,30.41,80235.1,0.0,-0.88616,9e-05,14.11624]
[1778309957560,30.41,80235.2,0.0,-0.88616,9e-05,14.11636]
[1778309957953,30.41,80235.2,0.0,-0.88616,9e-05,14.11636]
[1778309957972,30.41,80237.54,0.0,-0.88596,9e-05,14.13466]
[1778309958715,30.41,80253.81,0.0,-0.88455,9e-05,14.26181]
[1778309960729,30.41,80254.01,0.0,-0.88453,9e-05,14.26287]
[1778309961608,30.41,80254.01,0.0,-0.88453,9e-05,14.26287]
[1778309961693,30.41,80254.01,0.0,-0.88454,9e-05,14.26234]
[1778309967778,30.41,80255.95,0.0,-0.88439,9e-05,14.27612]
[1778309975263,30.41,80255.93,0.0,-0.88439,9e-05,14.2755]
[1778309975311,30.41,80255.93,0.0,-0.88439,9e-05,14.2755]
[1778309979484,30.4,80255.83,0.0,-0.88444,9e-05,14.26995]
[1778309979561,30.4,80255.83,0.0,-0.88444,9e-05,14.26995]
[1778309979578,30.4,80255.83,0.0,-0.88444,9e-05,14.26954]
[1778309984897,30.4,80254.68,0.0,-0.88455,9e-05,14.25971]
[1778309987724,30.4,80255.75,0.0,-0.88446,9e-05,14.26799]
[1778309987813,30.4,80255.75,0.0,-0.88446,9e-05,14.26799]
[1778309992953,30.4,80255.78,0.0,-0.88447,9e-05,14.26735]
[1778309997988,30.4,80255.72,0.0,-0.88448,9e-05,14.26624]
[1778310001446,30.4,80255.72,0.0,-0.88448,9e-05,14.26624]
[1778310001525,30.4,80256.22,0.0,-0.88444,9e-05,14.26978]
[1778310001563,30.4,80256.22,0.0,-0.88444,9e-05,14.26978]
[1778310002144,30.4,80256.22,0.0,-0.88444,9e-05,14.26978]
[1778310002311,30.4,80256.22,0.0,-0.88444,9e-05,14.26978]
[1778310002413,30.4,80256.37,0.0,-0.88443,9e-05,14.27082]
[1778310007051,30.4,80260.54,0.0,-0.88407,9e-05,14.30283]
[1778310007843,30.4,80260.54,0.0,-0.88407,9e-05,14.30283]
[1778310008072,30.4,80260.54,0.0,-0.88407,9e-05,14.30283]
[1778310008076,30.4,80260.76,0.0,-0.88406,9e-05,14.30438]
[1778310008596,30.4,80260.76,0.0,-0.88406,9e-05,14.30438]
[1778310008813,30.4,80260.76,0.0,-0.88406,9e-05,14.30438]
[1778310014472,30.4,80257.91,0.0,-0.88431,9e-05,14.28116]
[1778310014567,30.4,80257.3,0.0,-0.88437,9e-05,14.27623]
[1778310018824,30.4,80258.04,0.0,-0.88431,9e-05,14.28149]
[1778310019076,30.4,80258.04,0.0,-0.88431,9e-05,14.28149]
[1778310019135,30.4,80258.68,0.0,-0.88426,9e-05,14.28638]
[1778310020800,30.4,80259.65,0.0,-0.88417,9e-05,14.29385]
[1778310020814,30.4,80259.65,0.0,-0.88417,9e-05,14.29385]
[1778310027191,30.39,80258.74,0.0,-0.88426,9e-05,14.28569]
[1778310032226,30.39,80258.93,0.0,-0.88428,9e-05,14.28249]
[1778310033261,30.39,80258.93,0.0,-0.88428,9e-05,14.28249]
[1778310033315,30.39,80258.93,0.0,-0.88428,9e-05,14.28249]
[1778310033414,30.39,80259.03,0.0,-0.88428,9e-05,14.28315]
[1778310034297,30.39,80259.03,0.0,-0.88428,9e-05,14.28315]
[1778310034315,30.39,80259.03,0.0,-0.88428,9e-05,14.28315]
[1778310036254,30.39,80249.54,0.0,-0.88511,9e-05,14.20828]
[1778310037329,30.39,80249.54,0.0,-0.88511,9e-05,14.20828]
[1778310037565,30.39,80249.54,0.0,-0.88511,9e-05,14.20828]
[1778310037430,30.39,80242.01,0.0,-0.88576,9e-05,14.14925]
[1778310038268,30.39,80241.94,0.0,-0.88577,9e-05,14.14877]
[1778310038615,30.39,80241.94,0.0,-0.88577,9e-05,14.14877]
[1778310038815,30.39,80241.94,0.0,-0.88577,9e-05,14.14877]
[1778310044310,30.39,80243.21,0.0,-0.88565,9e-05,14.15924]
[1778310052366,30.39,80243.34,0.0,-0.88563,9e-05,14.16106]
[1778310054722,30.39,80243.27,0.0,-0.88564,9e-05,14.16063]
[1778310054811,30.39,80243.27,0.0,-0.88564,9e-05,14.16063]
[1778310055387,30.39,80243.37,0.0,-0.88563,9e-05,14.16165]
[1778310055979,30.39,80243.37,0.0,-0.88563,9e-05,14.16165]
[1778310056070,30.39,80243.37,0.0,-0.88563,9e-05,14.16165]
[1778310061429,30.4,80243.47,0.0,-0.88561,9e-05,14.16318]
[1778310063535,30.4,80245.16,0.0,-0.88546,9e-05,14.17655]
[1778310063559,30.4,80245.16,0.0,-0.88546,9e-05,14.17655]
[1778310063536,30.4,80246.88,0.0,-0.88531,9e-05,14.19014]
[1778310064451,30.4,80247.45,0.0,-0.88526,9e-05,14.19471]
[1778310064802,30.4,80247.45,0.0,-0.88526,9e-05,14.19471]
[1778310064812,30.4,80247.45,0.0,-0.88526,9e-05,14.19471]
[1778310070492,30.4,80247.29,0.0,-0.88527,9e-05,14.19405]
[1778310075530,30.4,80246.89,0.0,-0.88529,9e-05,14.19147]
[1778310075992,30.4,80246.89,0.0,-0.88529,9e-05,14.19147]
[1778310076068,30.4,80246.89,0.0,-0.88529,9e-05,14.19147]
[1778310076497,30.4,80246.89,0.0,-0.88529,9e-05,14.19147]
[1778310076562,30.4,80246.89,0.0,-0.88529,9e-05,14.19147]
[1778310076596,30.4,80246.85,0.0,-0.8853,9e-05,14.19128]
[1778310083585,30.4,80246.89,0.0,-0.88528,9e-05,14.19243]
[1778310089627,30.4,80246.96,0.0,-0.88527,9e-05,14.19375]
[1778310093670,30.4,80246.56,0.0,-0.88533,9e-05,14.18702]
[1778310093811,30.4,80246.56,0.0,-0.88533,9e-05,14.18702]
[1778310094106,30.4,80246.56,0.0,-0.88533,9e-05,14.18702]
[1778310094311,30.4,80246.56,0.0,-0.88533,9e-05,14.18702]
[1778310094330,30.4,80246.59,0.0,-0.88532,9e-05,14.18754]
[1778310101711,30.4,80246.38,0.0,-0.88533,9e-05,14.18692]
[1778310106746,30.4,80245.79,0.0,-0.88537,9e-05,14.18303]
[1778310107927,30.4,80245.79,0.0,-0.88537,9e-05,14.18303]
[1778310108060,30.4,80245.79,0.0,-0.88537,9e-05,14.18303]
[1778310108081,30.4,80245.65,0.0,-0.88538,9e-05,14.18224]
[1778310109135,30.4,80245.65,0.0,-0.88538,9e-05,14.18224]
[1778310109313,30.4,80245.65,0.0,-0.88538,9e-05,14.18224]
[1778310116816,30.41,80245.71,0.0,-0.88536,9e-05,14.18398]
[1778310126886,30.41,80245.66,0.0,-0.88535,9e-05,14.18516]
[1778310128757,30.41,80245.79,0.0,-0.88533,9e-05,14.1865]
[1778310128811,30.41,80245.79,0.0,-0.88533,9e-05,14.1865]
[1778310130015,30.41,80245.79,0.0,-0.88533,9e-05,14.1865]
[1778310130064,30.41,80245.79,0.0,-0.88533,9e-05,14.1865]
[1778310130163,30.41,80245.79,0.0,-0.88533,9e-05,14.18681]
[1778310136204,30.41,80245.79,0.0,-0.88533,9e-05,14.18681]
[1778310136313,30.41,80245.79,0.0,-0.88533,9e-05,14.18681]
[1778310136412,30.41,80246.72,0.0,-0.88524,9e-05,14.19503]
[1778310136978,30.41,80246.72,0.0,-0.88524,9e-05,14.19503]
[1778310137066,30.41,80246.72,0.0,-0.88524,9e-05,14.19503]
[1778310142999,30.41,80245.5,0.0,-0.88533,9e-05,14.18654]
[1778310148035,30.41,80245.38,0.0,-0.88533,9e-05,14.18642]
[1778310154077,30.42,80245.41,0.0,-0.88534,9e-05,14.18363]
[1778310163170,30.42,80245.52,0.0,-0.88533,9e-05,14.18514]
[1778310163309,30.42,80245.52,0.0,-0.88533,9e-05,14.18514]
[1778310163410,30.42,80237.71,0.0,-0.886,9e-05,14.12479]
[1778310164151,30.42,80233.8,0.0,-0.88633,9e-05,14.09446]
[1778310165165,30.42,80226.19,0.0,-0.88698,9e-05,14.0353]
[1778310166166,30.42,80216.96,0.0,-0.88777,9e-05,13.96369]
[1778310167173,30.42,80218.42,0.0,-0.88764,9e-05,13.97555]
[1778310168180,30.42,80213.89,0.0,-0.88803,9e-05,13.94072]
[1778310169187,30.42,80210.0,0.0,-0.88835,9e-05,13.91096]
[1778310170173,30.42,80210.0,0.0,-0.88835,9e-05,13.91096]
[1778310170313,30.42,80210.0,0.0,-0.88835,9e-05,13.91096]
[1778310171201,30.42,80206.18,0.0,-0.88866,9e-05,13.88239]
[1778310178250,30.43,80204.66,0.0,-0.88874,9e-05,13.87499]
[1778310180512,30.43,80204.13,0.0,-0.88878,9e-05,13.87151]
[1778310180559,30.43,80204.13,0.0,-0.88878,9e-05,13.87151]
[1778310180661,30.43,80204.13,0.0,-0.88878,9e-05,13.87216]
[1778310182549,30.43,80204.43,0.0,-0.88874,9e-05,13.87514]
[1778310182562,30.43,80204.43,0.0,-0.88874,9e-05,13.87514]
[1778310186062,30.44,80204.33,0.0,-0.88872,9e-05,13.87696]
[1778310186312,30.44,80204.33,0.0,-0.88872,9e-05,13.87696]
[1778310186633,30.44,80204.33,0.0,-0.88872,9e-05,13.87696]
[1778310186663,30.44,80207.47,0.0,-0.88845,9e-05,13.90202]
[1778310186813,30.44,80207.47,0.0,-0.88845,9e-05,13.90202]
[1778310190334,30.44,80212.21,0.0,-0.88802,9e-05,13.94117]
[1778310195369,30.44,80213.1,0.0,-0.88791,9e-05,13.95056]
[1778310196722,30.44,80213.1,0.0,-0.88791,9e-05,13.95056]
[1778310196810,30.44,80212.33,0.0,-0.88797,9e-05,13.94503]
[1778310201059,30.44,80213.05,0.0,-0.88791,9e-05,13.95109]
[1778310201411,30.45,80213.02,0.0,-0.88789,9e-05,13.95265]
[1778310202664,30.45,80213.02,0.0,-0.88789,9e-05,13.95265]
[1778310202817,30.45,80213.02,0.0,-0.88789,9e-05,13.95265]
[1778310208460,30.45,80215.0,0.0,-0.8877,9e-05,13.96995]
[1778310213220,30.45,80216.38,0.0,-0.8876,9e-05,13.97706]
[1778310213313,30.45,80216.38,0.0,-0.8876,9e-05,13.97706]
[1778310214853,30.45,80216.72,0.0,-0.88757,9e-05,13.97966]
[1778310215060,30.45,80216.72,0.0,-0.88757,9e-05,13.97966]
[1778310215509,30.45,80216.87,0.0,-0.88756,9e-05,13.98078]
[1778310219303,30.45,80218.97,0.0,-0.88738,9e-05,13.99738]
[1778310219310,30.45,80218.97,0.0,-0.88738,9e-05,13.99738]
[1778310224572,30.45,80220.0,0.0,-0.88726,9e-05,14.00839]
[1778310229607,30.46,80219.93,0.0,-0.88723,9e-05,14.0107]
[1778310231325,30.46,80219.94,0.0,-0.88723,9e-05,14.01106]
[1778310231566,30.46,80219.94,0.0,-0.88723,9e-05,14.01106]
[1778310233679,30.46,80222.58,0.0,-0.88699,9e-05,14.03219]
[1778310233809,30.46,80222.64,0.0,-0.88699,9e-05,14.03253]
[1778310234642,30.46,80222.66,0.0,-0.88699,9e-05,14.03255]
[1778310238594,30.46,80221.81,0.0,-0.88707,9e-05,14.02551]
[1778310238814,30.46,80218.93,0.0,-0.88732,9e-05,14.00295]
[1778310243801,30.46,80216.26,0.0,-0.88755,9e-05,13.9817]
[1778310243810,30.46,80216.26,0.0,-0.88755,9e-05,13.9817]
[1778310246052,30.46,80216.94,0.0,-0.88749,9e-05,13.98684]
[1778310246061,30.46,80216.94,0.0,-0.88749,9e-05,13.98684]
[1778310246104,30.46,80216.94,0.0,-0.8875,9e-05,13.98675]
[1778310249332,30.46,80217.22,0.0,-0.88747,9e-05,13.98876]
[1778310249563,30.46,80217.22,0.0,-0.88747,9e-05,13.98876]
[1778310253775,30.46,80212.4,0.0,-0.88789,9e-05,13.95081]
[1778310254981,30.46,80212.63,0.0,-0.88787,9e-05,13.95255]
[1778310255919,30.46,80212.64,0.0,-0.88787,9e-05,13.95258]
[1778310256230,30.46,80212.64,0.0,-0.88787,9e-05,13.95258]
[1778310256314,30.46,80212.64,0.0,-0.88787,9e-05,13.95252]
[1778310261832,30.46,80212.64,0.0,-0.88787,9e-05,13.95298]
[1778310266867,30.46,80213.26,0.0,-0.8878,9e-05,13.95931]
[1778310272616,30.46,80212.73,0.0,-0.88783,9e-05,13.95632]
[1778310272812,30.46,80212.73,0.0,-0.88786,9e-05,13.95212]
[1778310274949,30.46,80212.73,0.0,-0.88786,9e-05,13.95212]
[1778310275061,30.46,80212.73,0.0,-0.88786,9e-05,13.95212]
[1778310275162,30.46,80212.73,0.0,-0.88785,9e-05,13.95259]
[1778310281972,30.46,80213.12,0.0,-0.8878,9e-05,13.9573]
[1778310286401,30.46,80212.95,0.0,-0.88781,9e-05,13.95625]
[1778310286561,30.46,80212.95,0.0,-0.88781,9e-05,13.95625]
[1778310291346,30.46,80213.03,0.0,-0.88781,9e-05,13.95629]
[1778310291558,30.46,80213.03,0.0,-0.88781,9e-05,13.95629]
[1778310291659,30.46,80212.25,0.0,-0.88788,9e-05,13.94973]
[1778310293854,30.46,80212.67,0.0,-0.88785,9e-05,13.95289]
[1778310294059,30.46,80212.67,0.0,-0.88785,9e-05,13.95289]
[1778310299361,30.46,80210.25,0.0,-0.88805,9e-05,13.9346]
[1778310299559,30.46,80210.25,0.0,-0.88805,9e-05,13.9346]
[1778310299641,30.46,80202.51,0.0,-0.8887,9e-05,13.87499]
[1778310302520,30.47,80201.86,0.0,-0.88875,9e-05,13.87068]
[1778310302561,30.47,80201.86,0.0,-0.88875,9e-05,13.87068]
[1778310302621,30.47,80200.85,0.0,-0.88883,8e-05,13.86321]
[1778310308778,30.47,80201.17,0.0,-0.88879,9e-05,13.86716]
[1778310308811,30.47,80201.17,0.0,-0.88879,9e-05,13.86716]
[1778310316000,30.47,80202.47,0.0,-0.88868,9e-05,13.87734]
[1778310316062,30.47,80202.47,0.0,-0.88868,9e-05,13.87734]
[1778310317034,30.47,80202.41,0.0,-0.88868,9e-05,13.8772]
[1778310317067,30.47,80202.41,0.0,-0.88868,9e-05,13.8772]
[1778310317218,30.47,80202.44,0.0,-0.88867,9e-05,13.87775]
[1778310322253,30.47,80202.66,0.0,-0.88864,9e-05,13.88105]
[1778310325626,30.47,80203.04,0.0,-0.8886,9e-05,13.88431]
[1778310325812,30.47,80203.04,0.0,-0.8886,9e-05,13.88431]
[1778310332323,30.48,80202.42,0.0,-0.88865,9e-05,13.87822]
[1778310334679,30.48,80202.43,0.0,-0.88865,9e-05,13.8786]
[1778310334808,30.48,80202.43,0.0,-0.88865,9e-05,13.8786]
[1778310335672,30.48,80202.43,0.0,-0.88864,9e-05,13.8789]
[1778310335809,30.48,80202.43,0.0,-0.88864,9e-05,13.8789]
[1778310335773,30.48,80202.43,0.0,-0.88864,9e-05,13.8792]
[1778310343400,30.48,80202.32,0.0,-0.88862,9e-05,13.88073]
[1778310348435,30.48,80202.43,0.0,-0.8886,9e-05,13.88303]
[1778310354136,30.48,80202.32,0.0,-0.8886,9e-05,13.88303]
[1778310354206,30.48,80202.32,0.0,-0.8886,9e-05,13.88303]
[1778310354312,30.48,80202.32,0.0,-0.8886,9e-05,13.88303]
[1778310361532,30.48,80201.77,0.0,-0.88864,9e-05,13.87892]
[1778310364765,30.48,80201.77,0.0,-0.88864,9e-05,13.87892]
[1778310364809,30.48,80201.77,0.0,-0.88864,9e-05,13.87892]
[1778310364866,30.48,80197.02,0.0,-0.88905,8e-05,13.84179]
[1778310368541,30.48,80194.2,0.0,-0.88929,8e-05,13.81987]
[1778310368559,30.48,80194.2,0.0,-0.88929,8e-05,13.81987]
[1778310368582,30.48,80194.24,0.0,-0.88928,8e-05,13.82017]
[1778310371422,30.48,80193.53,0.0,-0.88935,8e-05,13.81464]
[1778310371562,30.48,80193.53,0.0,-0.88935,8e-05,13.81464]
[1778310376638,30.48,80194.39,0.0,-0.88927,8e-05,13.82123]
[1778310382680,30.48,80194.21,0.0,-0.88929,8e-05,13.81974]
[1778310383906,30.48,80194.21,0.0,-0.88929,8e-05,13.81974]
[1778310384059,30.48,80194.01,0.0,-0.88931,8e-05,13.81818]
[1778310386760,30.48,80193.66,0.0,-0.88934,8e-05,13.81545]
[1778310386811,30.48,80193.66,0.0,-0.88934,8e-05,13.81545]
[1778310386861,30.48,80193.72,0.0,-0.88933,8e-05,13.81591]
[1778310395707,30.48,80194.2,0.0,-0.88932,8e-05,13.8156]
[1778310395808,30.48,80194.2,0.0,-0.88932,8e-05,13.8156]
[1778310405844,30.49,80194.25,0.0,-0.88929,8e-05,13.81781]
[1778310409908,30.49,80194.18,0.0,-0.8893,8e-05,13.81724]
[1778310410610,30.49,80194.18,0.0,-0.8893,8e-05,13.81724]
[1778310410809,30.49,80194.18,0.0,-0.8893,8e-05,13.81724]
[1778310410909,30.49,80194.18,0.0,-0.88929,8e-05,13.81797]
[1778310417929,30.49,80194.18,0.0,-0.88928,8e-05,13.81941]
[1778310421957,30.49,80189.67,0.0,-0.88964,8e-05,13.78591]
[1778310428824,30.49,80187.37,0.0,-0.88982,8e-05,13.76903]
[1778310429063,30.49,80187.37,0.0,-0.88982,8e-05,13.76917]
[1778310435048,30.49,80185.1,0.0,-0.89001,8e-05,13.75195]
[1778310437750,30.49,80185.24,0.0,-0.89,8e-05,13.7531]
[1778310437810,30.49,80185.24,0.0,-0.89,8e-05,13.7531]
[1778310437851,30.49,80185.25,0.0,-0.89,8e-05,13.75333]
[1778310442878,30.5,80185.32,0.0,-0.88997,8e-05,13.75575]
[1778310444317,30.5,80185.32,0.0,-0.88997,8e-05,13.75575]
[1778310446915,30.5,80185.32,0.0,-0.88996,8e-05,13.75665]
[1778310447035,30.5,80185.25,0.0,-0.88996,8e-05,13.75655]
[1778310447061,30.5,80185.25,0.0,-0.88996,8e-05,13.75655]
[1778310447132,30.5,80184.51,0.0,-0.89002,8e-05,13.75128]
[1778310452167,30.5,80184.23,0.0,-0.89007,8e-05,13.74503]
[1778310458209,30.5,80173.42,0.0,-0.891,8e-05,13.65952]
[1778310459216,30.5,80167.42,0.0,-0.89151,8e-05,13.61292]
[1778310460223,30.49,80167.32,0.0,-0.89152,8e-05,13.61195]
[1778310462883,30.49,80167.46,0.0,-0.89151,8e-05,13.6129]
[1778310463011,30.49,80167.47,0.0,-0.89151,8e-05,13.61273]
[1778310463061,30.49,80167.47,0.0,-0.89151,8e-05,13.61273]
[1778310463244,30.49,80167.26,0.0,-0.89152,8e-05,13.61111]
[1778310467478,30.49,80167.43,0.0,-0.89151,8e-05,13.61208]
[1778310467560,30.49,80167.43,0.0,-0.89151,8e-05,13.61208]
[1778310471526,30.49,80167.15,0.0,-0.89154,8e-05,13.60943]
[1778310471559,30.49,80167.15,0.0,-0.89154,8e-05,13.60943]
[1778310471627,30.49,80166.99,0.0,-0.89156,8e-05,13.60811]
[1778310477604,30.49,80163.48,0.0,-0.89185,8e-05,13.58082]
[1778310477812,30.49,80163.48,0.0,-0.89185,8e-05,13.58082]
[1778310485428,30.49,80163.01,0.0,-0.89189,8e-05,13.57704]
[1778310485481,30.49,80163.01,0.0,-0.89189,8e-05,13.57704]
[1778310485560,30.49,80163.01,0.0,-0.89189,8e-05,13.57704]
[1778310485582,30.49,80163.01,0.0,-0.89189,8e-05,13.57697]
[1778310489858,30.49,80162.16,0.0,-0.89197,8e-05,13.57038]
[1778310490065,30.49,80161.01,0.0,-0.89206,8e-05,13.56152]
[1778310493454,30.49,80150.47,0.0,-0.89293,8e-05,13.4806]
[1778310495468,30.49,80156.24,0.0,-0.89245,8e-05,13.52518]
[1778310496712,30.49,80156.24,0.0,-0.89245,8e-05,13.52518]
[1778310496773,30.49,80156.24,0.0,-0.89245,8e-05,13.52518]
[1778310496814,30.49,80156.24,0.0,-0.89245,8e-05,13.52518]
[1778310496915,30.49,80156.24,0.0,-0.89245,8e-05,13.52525]
[1778310502517,30.49,80155.24,0.0,-0.89253,8e-05,13.51803]
[1778310503443,30.49,80155.24,0.0,-0.89253,8e-05,13.51803]
[1778310503448,30.49,80155.24,0.0,-0.89253,8e-05,13.51803]
[1778310503564,30.49,80155.24,0.0,-0.89253,8e-05,13.51803]
[1778310503664,30.49,80155.15,0.0,-0.89254,8e-05,13.51742]
[1778310512393,30.49,80154.85,0.0,-0.89256,8e-05,13.51551]
[1778310512561,30.49,80154.85,0.0,-0.89256,8e-05,13.51551]
[1778310518404,30.5,80154.49,0.0,-0.8926,8e-05,13.50982]
[1778310518563,30.5,80154.49,0.0,-0.8926,8e-05,13.50982]
[1778310518664,30.5,80154.49,0.0,-0.8926,8e-05,13.50994]
[1778310523664,30.5,80154.46,0.0,-0.8926,8e-05,13.51032]
[1778310525647,30.5,80154.4,0.0,-0.8926,8e-05,13.50999]
[1778310525812,30.5,80154.4,0.0,-0.8926,8e-05,13.50999]
[1778310531721,30.5,80156.61,0.0,-0.89241,8e-05,13.52784]
[1778310534513,30.5,80159.12,0.0,-0.8922,8e-05,13.54733]
[1778310534515,30.5,80159.12,0.0,-0.8922,8e-05,13.54733]
[1778310534561,30.5,80159.12,0.0,-0.8922,8e-05,13.54733]
[1778310534742,30.5,80157.05,0.0,-0.89237,8e-05,13.53148]
[1778310535147,30.5,80157.05,0.0,-0.89237,8e-05,13.53148]
[1778310535309,30.5,80157.05,0.0,-0.89237,8e-05,13.53148]
[1778310540714,30.5,80157.45,0.0,-0.89233,8e-05,13.53502]
[1778310540816,30.5,80157.45,0.0,-0.89233,8e-05,13.53502]
[1778310542422,30.5,80158.55,0.0,-0.89224,8e-05,13.54357]
[1778310542563,30.5,80158.55,0.0,-0.89224,8e-05,13.54357]
[1778310542798,30.5,80158.44,0.0,-0.89225,8e-05,13.54287]
[1778310547833,30.5,80155.77,0.0,-0.89246,8e-05,13.52275]
[1778310550021,30.5,80154.93,0.0,-0.89253,8e-05,13.5164]
[1778310550062,30.5,80154.93,0.0,-0.89253,8e-05,13.5164]
[1778310555897,30.5,80150.81,0.0,-0.89286,8e-05,13.4858]
[1778310559521,30.5,80150.81,0.0,-0.89286,8e-05,13.4863]
[1778310559559,30.5,80150.81,0.0,-0.89286,8e-05,13.4863]
[1778310559566,30.5,80150.81,0.0,-0.89286,8e-05,13.4863]
[1778310559810,30.5,80150.81,0.0,-0.89286,8e-05,13.4863]
[1778310559910,30.5,80150.81,0.0,-0.89285,8e-05,13.48646]
[1778310565967,30.5,80150.66,0.0,-0.89286,8e-05,13.48628]
[1778310567031,30.5,80150.66,0.0,-0.89286,8e-05,13.48628]
[1778310567074,30.5,80150.66,0.0,-0.89286,8e-05,13.48628]
[1778310567077,30.5,80150.66,0.0,-0.89286,8e-05,13.48628]
[1778310567072,30.5,80150.66,0.0,-0.89285,8e-05,13.48644]
[1778310567316,30.5,80150.66,0.0,-0.89285,8e-05,13.48644]
[1778310573016,30.51,80150.4,0.0,-0.89289,8e-05,13.48142]
[1778310574606,30.51,80150.4,0.0,-0.89289,8e-05,13.48142]
[1778310574667,30.51,80150.4,0.0,-0.89289,8e-05,13.48142]
[1778310574814,30.51,80150.4,0.0,-0.89289,8e-05,13.48142]
[1778310575032,30.51,80150.71,0.0,-0.89286,8e-05,13.48412]
[1778310580067,30.51,80148.0,0.0,-0.89308,8e-05,13.46407]
[1778310582565,30.51,80148.18,0.0,-0.89306,8e-05,13.46581]
[1778310582584,30.51,80148.18,0.0,-0.89306,8e-05,13.46581]
[1778310582813,30.51,80148.18,0.0,-0.89306,8e-05,13.46581]
[1778310583092,30.51,80148.14,0.0,-0.89306,8e-05,13.46568]
[1778310589130,30.51,80147.91,0.0,-0.89307,8e-05,13.46496]
[1778310592137,30.51,80150.17,0.0,-0.89288,8e-05,13.48264]
[1778310592207,30.51,80150.17,0.0,-0.89288,8e-05,13.48264]
[1778310592314,30.51,80150.17,0.0,-0.89288,8e-05,13.48264]
[1778310592414,30.51,80150.11,0.0,-0.89288,8e-05,13.48246]
[1778310600207,30.51,80149.82,0.0,-0.89289,8e-05,13.48123]
[1778310605301,30.51,80150.16,0.0,-0.89286,8e-05,13.4844]
[1778310605313,30.51,80150.16,0.0,-0.89286,8e-05,13.4844]
[1778310605381,30.51,80150.16,0.0,-0.89286,8e-05,13.4844]
[1778310605561,30.51,80150.16,0.0,-0.89286,8e-05,13.4844]
[1778310605593,30.51,80150.09,0.0,-0.89286,8e-05,13.48414]
[1778310614305,30.51,80154.37,0.0,-0.89249,8e-05,13.5181]
[1778310616572,30.51,80156.48,0.0,-0.89232,8e-05,13.53445]
[1778310616813,30.51,80156.48,0.0,-0.89232,8e-05,13.53445]
[1778310616818,30.51,80157.19,0.0,-0.89226,8e-05,13.54007]
[1778310622361,30.52,80152.71,0.0,-0.89263,8e-05,13.50597]
[1778310624383,30.52,80150.0,0.0,-0.89285,8e-05,13.48524]
[1778310624455,30.52,80150.0,0.0,-0.89285,8e-05,13.48524]
[1778310624562,30.52,80150.0,0.0,-0.89285,8e-05,13.48524]
[1778310624660,30.52,80149.96,0.0,-0.89285,8e-05,13.4852]
[1778310630417,30.52,80149.65,0.0,-0.89287,8e-05,13.48358]
[1778310631333,30.52,80149.65,0.0,-0.89287,8e-05,13.48358]
[1778310631412,30.52,80149.65,0.0,-0.89287,8e-05,13.48358]
[1778310631565,30.52,80149.65,0.0,-0.89287,8e-05,13.48358]
[1778310631629,30.52,80149.49,0.0,-0.8929,8e-05,13.47867]
[1778310638473,30.52,80149.85,0.0,-0.89286,8e-05,13.48253]
[1778310643351,30.52,80150.01,0.0,-0.89284,8e-05,13.48435]
[1778310643358,30.52,80150.01,0.0,-0.89284,8e-05,13.48435]
[1778310643559,30.52,80150.01,0.0,-0.89284,8e-05,13.48435]
[1778310643638,30.52,80150.02,0.0,-0.89284,8e-05,13.48458]
[1778310649550,30.52,80151.88,0.0,-0.89268,8e-05,13.49963]
[1778310651997,30.52,80153.73,0.0,-0.89252,8e-05,13.51396]
[1778310652039,30.52,80153.73,0.0,-0.89252,8e-05,13.51396]
[1778310652061,30.52,80153.73,0.0,-0.89252,8e-05,13.51396]
[1778310652080,30.52,80154.25,0.0,-0.89248,8e-05,13.51806]
[1778310659620,30.52,80153.75,0.0,-0.89251,8e-05,13.51506]
[1778310664834,30.52,80151.43,0.0,-0.8927,8e-05,13.4977]
[1778310665061,30.52,80151.43,0.0,-0.8927,8e-05,13.4977]
[1778310665136,30.52,80151.95,0.0,-0.89265,8e-05,13.50183]
[1778310670698,30.52,80152.63,0.0,-0.89259,8e-05,13.50779]
[1778310673719,30.53,80158.92,0.0,-0.89206,8e-05,13.55645]
[1778310675164,30.53,80158.92,0.0,-0.89206,8e-05,13.55645]
[1778310675212,30.53,80153.8,0.0,-0.89249,8e-05,13.51716]
[1778310675227,30.53,80153.8,0.0,-0.89249,8e-05,13.51716]
[1778310675314,30.53,80153.8,0.0,-0.89249,8e-05,13.51716]
[1778310675733,30.53,80151.12,0.0,-0.89271,8e-05,13.49669]
[1778310680770,30.53,80150.99,0.0,-0.89271,8e-05,13.49641]
[1778310685125,30.53,80150.09,0.0,-0.89278,8e-05,13.48993]
[1778310685180,30.53,80150.09,0.0,-0.89278,8e-05,13.48993]
[1778310685227,30.53,80151.12,0.0,-0.89269,8e-05,13.49799]
[1778310685312,30.53,80151.12,0.0,-0.89269,8e-05,13.49799]
[1778310685803,30.53,80150.81,0.0,-0.89272,8e-05,13.49574]
[1778310690838,30.53,80150.1,0.0,-0.89277,8e-05,13.49102]
[1778310691463,30.53,80150.1,0.0,-0.89277,8e-05,13.49102]
[1778310691483,30.53,80150.1,0.0,-0.89277,8e-05,13.49102]
[1778310691559,30.53,80150.1,0.0,-0.89277,8e-05,13.49102]
[1778310691660,30.53,80150.1,0.0,-0.89279,8e-05,13.48719]
[1778310695309,30.53,80148.61,0.0,-0.89291,8e-05,13.47623]
[1778310695400,30.53,80148.61,0.0,-0.89291,8e-05,13.47623]
[1778310695564,30.53,80148.61,0.0,-0.89291,8e-05,13.47623]
[1778310695873,30.53,80149.11,0.0,-0.89287,8e-05,13.48023]
[1778310702922,30.53,80148.98,0.0,-0.89287,8e-05,13.48031]
[1778310707957,30.53,80144.0,0.0,-0.89327,8e-05,13.44288]
[1778310708500,30.53,80144.0,0.0,-0.89327,8e-05,13.44288]
[1778310708563,30.53,80144.0,0.0,-0.89327,8e-05,13.44288]
[1778310708572,30.53,80144.0,0.0,-0.89327,8e-05,13.44288]
[1778310708814,30.53,80144.0,0.0,-0.89327,8e-05,13.44288]
[1778310708910,30.53,80144.0,0.0,-0.89327,8e-05,13.44308]
[1778310714000,30.53,80144.51,0.0,-0.89322,8e-05,13.44793]
[1778310715333,30.53,80144.57,0.0,-0.89321,8e-05,13.44857]
[1778310715563,30.53,80144.57,0.0,-0.89321,8e-05,13.44857]
[1778310720944,30.54,80144.84,0.0,-0.89318,8e-05,13.45149]
[1778310721071,30.54,80144.84,0.0,-0.89318,8e-05,13.45149]
[1778310721169,30.54,80144.99,0.0,-0.89316,8e-05,13.45281]
[1778310723070,30.54,80136.81,0.0,-0.89383,8e-05,13.39048]
[1778310725083,30.54,80136.27,0.0,-0.89387,8e-05,13.38688]
[1778310725997,30.54,80136.27,0.0,-0.89387,8e-05,13.38688]
[1778310726906,30.54,80136.24,0.0,-0.89387,8e-05,13.3869]
[1778310731884,30.54,80137.46,0.0,-0.89376,8e-05,13.39738]
[1778310732073,30.54,80137.46,0.0,-0.89376,8e-05,13.39738]
[1778310732127,30.54,80137.46,0.0,-0.89376,8e-05,13.3976]
[1778310737167,30.54,80138.05,0.0,-0.8937,8e-05,13.40314]
[1778310742203,30.54,80136.65,0.0,-0.8938,8e-05,13.3934]
[1778310742807,30.54,80136.65,0.0,-0.8938,8e-05,13.3934]
[1778310743064,30.54,80136.65,0.0,-0.8938,8e-05,13.3934]
[1778310745224,30.54,80141.5,0.0,-0.8934,8e-05,13.4311]
[1778310747681,30.54,80144.0,0.0,-0.89319,8e-05,13.45052]
[1778310747814,30.54,80144.0,0.0,-0.89319,8e-05,13.45052]
[1778310747891,30.54,80144.0,0.0,-0.89319,8e-05,13.45052]
[1778310748062,30.54,80144.0,0.0,-0.89319,8e-05,13.45052]
[1778310748245,30.54,80145.65,0.0,-0.89305,8e-05,13.46328]
[1778310753280,30.54,80146.59,0.0,-0.89299,8e-05,13.46699]
[1778310758315,30.54,80146.11,0.0,-0.89303,8e-05,13.46379]
[1778310761001,30.54,80146.42,0.0,-0.893,8e-05,13.46627]
[1778310761177,30.55,80146.39,0.0,-0.893,8e-05,13.46624]
[1778310761336,30.55,80157.75,0.0,-0.89206,8e-05,13.55344]
[1778310762343,30.55,80168.17,0.0,-0.89119,8e-05,13.63396]
[1778310763350,30.55,80159.55,0.0,-0.89191,8e-05,13.56749]
[1778310764643,30.55,80159.55,0.0,-0.89191,8e-05,13.56749]
[1778310764724,30.55,80155.58,0.0,-0.89224,8e-05,13.53693]
[1778310768385,30.55,80159.89,0.0,-0.89188,8e-05,13.56991]
[1778310773420,30.54,80160.68,0.0,-0.89182,8e-05,13.57568]
[1778310780537,30.54,80161.12,0.0,-0.89178,8e-05,13.57884]
[1778310780561,30.54,80161.12,0.0,-0.89178,8e-05,13.57884]
[1778310780862,30.54,80161.12,0.0,-0.89178,8e-05,13.57884]
[1778310781067,30.54,80161.12,0.0,-0.89178,8e-05,13.57884]
[1778310781168,30.54,80160.3,0.0,-0.89186,8e-05,13.57231]
[1778310782485,30.54,80167.83,0.0,-0.89123,8e-05,13.63021]
[1778310788526,30.54,80168.78,0.0,-0.89116,8e-05,13.63671]
[1778310793561,30.54,80168.27,0.0,-0.89121,8e-05,13.63201]
[1778310794821,30.54,80168.27,0.0,-0.89121,8e-05,13.63201]
[1778310795040,30.54,80168.27,0.0,-0.89121,8e-05,13.63201]
[1778310795062,30.54,80168.27,0.0,-0.89121,8e-05,13.63201]
[1778310795141,30.54,80168.29,0.0,-0.89121,8e-05,13.63186]
[1778310800824,30.54,80169.8,0.0,-0.89109,8e-05,13.64284]
[1778310801062,30.54,80169.8,0.0,-0.89109,8e-05,13.64284]
[1778310801094,30.54,80169.8,0.0,-0.89109,8e-05,13.64284]
[1778310801313,30.54,80169.8,0.0,-0.89109,8e-05,13.64284]
[1778310801275,30.54,80172.63,0.0,-0.89085,8e-05,13.66514]
[1778310801618,30.54,80174.56,0.0,-0.89068,8e-05,13.68022]
[1778310806653,30.54,80174.17,0.0,-0.89071,8e-05,13.6781]
[1778310809643,30.54,80175.76,0.0,-0.89057,8e-05,13.69072]
[1778310809810,30.54,80175.76,0.0,-0.89057,8e-05,13.69072]
[1778310815716,30.54,80177.18,0.0,-0.89047,8e-05,13.69879]
[1778310820795,30.55,80177.15,0.0,-0.89047,8e-05,13.69877]
[1778310820811,30.55,80177.15,0.0,-0.89047,8e-05,13.69877]
[1778310821053,30.55,80177.15,0.0,-0.89047,8e-05,13.69877]
[1778310821063,30.55,80177.15,0.0,-0.89047,8e-05,13.69877]
[1778310821154,30.54,80177.15,0.0,-0.89047,8e-05,13.69851]
[1778310826793,30.54,80176.83,0.0,-0.89051,8e-05,13.69452]
[1778310830280,30.54,80177.64,0.0,-0.89045,8e-05,13.70028]
[1778310830313,30.54,80177.64,0.0,-0.89045,8e-05,13.70028]
[1778310830506,30.54,80180.46,0.0,-0.89021,8e-05,13.7222]
[1778310830560,30.54,80180.46,0.0,-0.89021,8e-05,13.7222]
[1778310830821,30.54,80181.07,0.0,-0.89016,8e-05,13.72662]
[1778310835856,30.54,80181.53,0.0,-0.89014,8e-05,13.72866]
[1778310841898,30.54,80181.57,0.0,-0.89016,8e-05,13.72717]
[1778310848826,30.54,80182.12,0.0,-0.89011,8e-05,13.73111]
[1778310849036,30.54,80182.12,0.0,-0.89011,8e-05,13.73111]
[1778310849061,30.54,80182.12,0.0,-0.89011,8e-05,13.73111]
[1778310849137,30.53,80182.12,0.0,-0.89014,8e-05,13.72929]
[1778310854989,30.53,80181.69,0.0,-0.89019,8e-05,13.72417]
[1778310856284,30.53,80181.69,0.0,-0.89019,8e-05,13.72417]
[1778310856309,30.53,80181.69,0.0,-0.89019,8e-05,13.72417]
[1778310856461,30.53,80181.42,0.0,-0.89022,8e-05,13.72179]
[1778310856559,30.53,80181.42,0.0,-0.89022,8e-05,13.72179]
[1778310857003,30.53,80181.51,0.0,-0.89021,8e-05,13.7222]
[1778310862039,30.53,80181.53,0.0,-0.89023,8e-05,13.72093]
[1778310866354,30.53,80181.5,0.0,-0.89023,8e-05,13.72042]
[1778310866564,30.53,80181.67,0.0,-0.89023,8e-05,13.72089]
[1778310872108,30.52,80181.72,0.0,-0.89027,8e-05,13.71562]
[1778310879913,30.52,80181.79,0.0,-0.89028,8e-05,13.71507]
[1778310880062,30.52,80181.79,0.0,-0.89028,8e-05,13.71507]
[1778310880191,30.52,80181.79,0.0,-0.89028,8e-05,13.71507]
[1778310880311,30.52,80181.79,0.0,-0.89028,8e-05,13.71507]
[1778310880406,30.52,80181.79,0.0,-0.89029,8e-05,13.71399]
[1778310886206,30.52,80182.26,0.0,-0.89027,8e-05,13.716]
[1778310887043,30.52,80182.26,0.0,-0.89027,8e-05,13.716]
[1778310887089,30.52,80182.26,0.0,-0.89027,8e-05,13.716]
[1778310892248,30.52,80182.41,0.0,-0.89027,8e-05,13.71553]
[1778310898290,30.51,80182.53,0.0,-0.89028,8e-05,13.71483]
[1778310900553,30.51,80181.86,0.0,-0.89034,8e-05,13.70912]
[1778310900560,30.51,80181.86,0.0,-0.89034,8e-05,13.70912]
[1778310901041,30.51,80181.86,0.0,-0.89034,8e-05,13.70912]
[1778310901065,30.51,80181.86,0.0,-0.89034,8e-05,13.70912]
[1778310901311,30.51,80182.31,0.0,-0.89031,8e-05,13.71233]
[1778310906346,30.51,80184.31,0.0,-0.89015,8e-05,13.72643]
[1778310911381,30.51,80184.84,0.0,-0.89013,8e-05,13.7291]
[1778310911685,30.51,80184.84,0.0,-0.89013,8e-05,13.7291]
[1778310911811,30.51,80184.84,0.0,-0.89013,8e-05,13.7291]
[1778310912081,30.51,80184.84,0.0,-0.89013,8e-05,13.7291]
[1778310912310,30.51,80184.84,0.0,-0.89013,8e-05,13.7291]
[1778310912388,30.51,80185.4,0.0,-0.89008,8e-05,13.73314]
[1778310917424,30.51,80185.56,0.0,-0.89008,8e-05,13.73292]
[1778310921257,30.51,80185.01,0.0,-0.89014,8e-05,13.72781]
[1778310921309,30.51,80185.01,0.0,-0.89014,8e-05,13.72781]
[1778310926487,30.5,80185.25,0.0,-0.89014,8e-05,13.72801]
[1778310935458,30.5,80185.25,0.0,-0.89014,8e-05,13.72801]
[1778310935560,30.5,80185.25,0.0,-0.89014,8e-05,13.72801]
[1778310935676,30.5,80185.25,0.0,-0.89014,8e-05,13.72801]
[1778310935809,30.5,80185.25,0.0,-0.89014,8e-05,13.72801]
[1778310935902,30.5,80185.25,0.0,-0.8902,8e-05,13.72129]
[1778310941593,30.5,80185.75,0.0,-0.89017,8e-05,13.72386]
[1778310944148,30.5,80189.32,0.0,-0.88988,8e-05,13.75068]
[1778310944815,30.5,80189.32,0.0,-0.88988,8e-05,13.75068]
[1778310947845,30.5,80189.52,0.0,-0.88986,8e-05,13.75167]
[1778310948060,30.5,80189.52,0.0,-0.88986,8e-05,13.75167]
[1778310948094,30.49,80191.19,0.0,-0.88973,8e-05,13.76445]
[1778310950266,30.49,80192.63,0.0,-0.8896,8e-05,13.7756]
[1778310950314,30.49,80192.63,0.0,-0.8896,8e-05,13.7756]
[1778310955691,30.5,80192.47,0.0,-0.88961,8e-05,13.77522]
[1778310957861,30.5,80193.22,0.0,-0.88954,8e-05,13.78117]
[1778310958069,30.5,80193.22,0.0,-0.88954,8e-05,13.78117]
[1778310962857,30.5,80192.81,0.0,-0.88957,8e-05,13.77882]
[1778310963062,30.5,80192.81,0.0,-0.88957,8e-05,13.77882]
[1778310963133,30.5,80192.39,0.0,-0.8896,8e-05,13.77593]
[1778310967140,30.5,80192.19,0.0,-0.88961,8e-05,13.77478]
[1778310967310,30.5,80192.19,0.0,-0.88961,8e-05,13.77478]
[1778310979863,30.5,80192.91,0.0,-0.88951,8e-05,13.78366]
[1778310982051,30.5,80193.39,0.0,-0.88947,8e-05,13.78763]
[1778310982065,30.5,80193.39,0.0,-0.88947,8e-05,13.78763]
[1778310982164,30.5,80193.39,0.0,-0.88947,8e-05,13.78789]
[1778310984826,30.5,80193.25,0.0,-0.88947,8e-05,13.78732]
[1778310985067,30.5,80193.25,0.0,-0.88947,8e-05,13.78732]
[1778310990130,30.51,80193.77,0.0,-0.88941,8e-05,13.79266]
[1778310990310,30.51,80193.77,0.0,-0.88941,8e-05,13.79266]
[1778310990311,30.51,80193.7,0.0,-0.88942,8e-05,13.79239]
[1778310992868,30.51,80194.49,0.0,-0.88935,8e-05,13.79878]
[1778310993062,30.51,80194.49,0.0,-0.88935,8e-05,13.79878]
[1778310997920,30.51,80193.59,0.0,-0.88943,8e-05,13.78944]
[1778310998059,30.51,80193.59,0.0,-0.88943,8e-05,13.78944]
[1778310998160,30.51,80194.37,0.0,-0.88936,8e-05,13.79576]
[1778311000305,30.51,80194.37,0.0,-0.88936,8e-05,13.79576]
[1778311000564,30.51,80194.08,0.0,-0.88938,8e-05,13.79408]
[1778311007052,30.51,80194.15,0.0,-0.88935,8e-05,13.79663]
[1778311008035,30.51,80194.15,0.0,-0.88935,8e-05,13.79663]
[1778311011352,30.51,80192.75,0.0,-0.88947,8e-05,13.78639]
[1778311011563,30.51,80192.75,0.0,-0.88947,8e-05,13.78639]
[1778311019136,30.52,80193.87,0.0,-0.88934,8e-05,13.7981]
[1778311024455,30.52,80193.83,0.0,-0.88933,8e-05,13.7987]
[1778311024566,30.52,80193.83,0.0,-0.88933,8e-05,13.7987]
[1778311039276,30.53,80194.61,0.0,-0.88921,8e-05,13.80978]
[1778311044311,30.53,80194.64,0.0,-0.88919,8e-05,13.81149]
[1778311046813,30.53,80194.83,0.0,-0.88917,8e-05,13.81355]
[1778311047073,30.53,80194.83,0.0,-0.88917,8e-05,13.81355]
[1778311053374,30.53,80194.84,0.0,-0.88917,8e-05,13.8117]
[1778311059419,30.54,80194.58,0.0,-0.88917,8e-05,13.8115]
[1778311065461,30.54,80194.66,0.0,-0.88914,8e-05,13.81393]
[1778311069078,30.54,80194.74,0.0,-0.88913,8e-05,13.81515]
[1778311069310,30.54,80194.74,0.0,-0.88913,8e-05,13.81515]
[1778311075535,30.54,80194.66,0.0,-0.88911,8e-05,13.81691]
[1778311080571,30.55,80194.77,0.0,-0.88907,8e-05,13.82024]
[1778311085606,30.55,80195.18,0.0,-0.88901,8e-05,13.82612]
[1778311087774,30.55,80195.27,0.0,-0.88899,8e-05,13.82764]
[1778311087812,30.55,80195.27,0.0,-0.88899,8e-05,13.82764]
[1778311093662,30.55,80195.34,0.0,-0.88897,8e-05,13.82986]
[1778311098649,30.56,80195.36,0.0,-0.88895,8e-05,13.83114]
[1778311098814,30.56,80195.36,0.0,-0.88895,8e-05,13.83114]
[1778311104741,30.56,80197.34,0.0,-0.88876,8e-05,13.84841]
[1778311106756,30.56,80202.0,0.0,-0.88836,9e-05,13.8854]
[1778311107763,30.56,80206.89,0.0,-0.88793,9e-05,13.9237]
[1778311108770,30.56,80212.07,0.0,-0.88748,9e-05,13.96448]
[1778311111614,30.56,80211.14,0.0,-0.88756,9e-05,13.9578]
[1778311111813,30.56,80211.53,0.0,-0.88752,9e-05,13.96129]
[1778311116829,30.56,80214.63,0.0,-0.88727,9e-05,13.98206]
[1778311120469,30.56,80216.09,0.0,-0.88715,9e-05,13.99343]
[1778311120566,30.56,80216.09,0.0,-0.88715,9e-05,13.99343]
[1778311125892,30.56,80216.74,0.0,-0.88709,9e-05,13.99891]
[1778311126899,30.57,80221.36,0.0,-0.88669,9e-05,14.03513]
[1778311130134,30.57,80221.85,0.0,-0.88664,9e-05,14.03951]
[1778311130311,30.57,80221.85,0.0,-0.88664,9e-05,14.03951]
[1778311132261,30.57,80221.85,0.0,-0.88663,9e-05,14.04]
[1778311132334,30.57,80221.87,0.0,-0.88663,9e-05,14.04063]
[1778311132812,30.57,80221.87,0.0,-0.88663,9e-05,14.04063]
[1778311134955,30.57,80221.86,0.0,-0.88662,9e-05,14.04101]
[1778311137976,30.57,80224.79,0.0,-0.88637,9e-05,14.06352]
[1778311142763,30.57,80225.64,0.0,-0.8863,9e-05,14.07027]
[1778311142816,30.57,80225.64,0.0,-0.8863,9e-05,14.07027]
[1778311145025,30.57,80228.45,0.0,-0.88605,9e-05,14.09278]
[1778311147865,30.57,80229.7,0.0,-0.88594,9e-05,14.10255]
[1778311148069,30.57,80229.7,0.0,-0.88594,9e-05,14.10255]
[1778311150060,30.57,80234.02,0.0,-0.88556,9e-05,14.1363]
[1778311154454,30.57,80236.76,0.0,-0.88533,9e-05,14.15749]
[1778311154813,30.57,80236.76,0.0,-0.88533,9e-05,14.15749]
[1778311155057,30.57,80236.76,0.0,-0.88533,9e-05,14.15749]
[1778311155317,30.57,80236.76,0.0,-0.88533,9e-05,14.15749]
[1778311155418,30.57,80236.79,0.0,-0.88533,9e-05,14.15739]
[1778311160130,30.57,80221.52,0.0,-0.88666,9e-05,14.03706]
[1778311161137,30.57,80222.32,0.0,-0.8866,9e-05,14.0433]
[1778311162044,30.57,80222.32,0.0,-0.8866,9e-05,14.0433]
[1778311162067,30.57,80222.32,0.0,-0.8866,9e-05,14.0433]
[1778311163210,30.57,80222.28,0.0,-0.8866,9e-05,14.04299]
[1778311163313,30.57,80222.28,0.0,-0.8866,9e-05,14.04299]
[1778311163414,30.57,80222.28,0.0,-0.88661,9e-05,14.0424]
[1778311168579,30.56,80221.13,0.0,-0.88673,9e-05,14.03114]
[1778311168814,30.56,80221.05,0.0,-0.88674,9e-05,14.02996]
[1778311174228,30.56,80220.98,0.0,-0.8868,9e-05,14.02318]
[1778311179263,30.56,80220.98,0.0,-0.88683,9e-05,14.02118]
[1778311180599,30.56,80220.98,0.0,-0.88683,9e-05,14.02118]
[1778311180815,30.56,80220.96,0.0,-0.88683,9e-05,14.02085]
[1778311182104,30.56,80220.96,0.0,-0.88683,9e-05,14.02085]
[1778311182310,30.56,80220.96,0.0,-0.88683,9e-05,14.02085]
[1778311182361,30.55,80220.96,0.0,-0.88683,9e-05,14.0205]
[1778311188326,30.55,80219.02,0.0,-0.88701,9e-05,14.00441]
[1778311190826,30.55,80219.46,0.0,-0.88698,9e-05,14.00753]
[1778311191062,30.55,80219.46,0.0,-0.88698,9e-05,14.00753]
[1778311196382,30.55,80220.33,0.0,-0.88691,9e-05,14.01335]
[1778311201417,30.55,80220.26,0.0,-0.88693,9e-05,14.01201]
[1778311205425,30.55,80219.99,0.0,-0.88696,9e-05,14.00945]
[1778311205564,30.55,80219.99,0.0,-0.88696,9e-05,14.00945]
[1778311206509,30.55,80220.2,0.0,-0.88694,9e-05,14.01093]
[1778311206561,30.55,80220.2,0.0,-0.88694,9e-05,14.01093]
[1778311206611,30.55,80221.05,0.0,-0.88687,9e-05,14.01738]
[1778311209474,30.55,80226.75,0.0,-0.88638,9e-05,14.06118]
[1778311211878,30.55,80226.44,0.0,-0.88642,9e-05,14.05834]
[1778311212062,30.55,80226.44,0.0,-0.88642,9e-05,14.05834]
[1778311217531,30.55,80223.33,0.0,-0.8867,9e-05,14.03286]
[1778311219710,30.55,80222.94,0.0,-0.88673,9e-05,14.02965]
[1778311219811,30.55,80222.79,0.0,-0.88675,9e-05,14.02831]
[1778311220651,30.55,80222.79,0.0,-0.88675,9e-05,14.02831]
[1778311220664,30.54,80223.66,0.0,-0.88668,9e-05,14.0349]
[1778311220810,30.54,80223.66,0.0,-0.88668,9e-05,14.0349]
[1778311226598,30.54,80225.46,0.0,-0.88653,9e-05,14.04784]
[1778311228036,30.54,80226.78,0.0,-0.88642,9e-05,14.05792]
[1778311228065,30.54,80226.78,0.0,-0.88642,9e-05,14.05792]
[1778311233647,30.54,80228.78,0.0,-0.88629,9e-05,14.06816]
[1778311236421,30.54,80229.24,0.0,-0.88626,9e-05,14.07131]
[1778311236561,30.54,80229.24,0.0,-0.88626,9e-05,14.07131]
[1778311237574,30.54,80229.29,0.0,-0.88625,9e-05,14.07148]
[1778311237675,30.54,80229.27,0.0,-0.88625,9e-05,14.07144]
[1778311237811,30.54,80229.27,0.0,-0.88625,9e-05,14.07144]
[1778311245442,30.54,80226.86,0.0,-0.88645,9e-05,14.0535]
[1778311245566,30.54,80226.86,0.0,-0.88645,9e-05,14.0535]
[1778311258822,30.54,80226.69,0.0,-0.88646,9e-05,14.05261]
[1778311263738,30.54,80226.75,0.0,-0.88646,9e-05,14.05255]
[1778311263813,30.54,80226.75,0.0,-0.88646,9e-05,14.05255]
[1778311264675,30.54,80226.91,0.0,-0.88645,9e-05,14.05344]
[1778311264812,30.54,80226.91,0.0,-0.88645,9e-05,14.05344]
[1778311264776,30.54,80226.91,0.0,-0.88646,9e-05,14.05326]
[1778311271914,30.54,80226.83,0.0,-0.88648,9e-05,14.05141]
[1778311276949,30.54,80226.55,0.0,-0.88651,9e-05,14.04837]
[1778311286492,30.54,80226.98,0.0,-0.88648,9e-05,14.05104]
[1778311286562,30.54,80226.98,0.0,-0.88648,9e-05,14.05104]
[1778311292057,30.53,80227.52,0.0,-0.88648,9e-05,14.04934]
[1778311297032,30.53,80227.56,0.0,-0.88649,9e-05,14.04897]
[1778311297062,30.53,80227.56,0.0,-0.88649,9e-05,14.04897]
[1778311298372,30.53,80227.8,0.0,-0.88647,9e-05,14.05052]
[1778311298561,30.53,80227.8,0.0,-0.88647,9e-05,14.05052]
[1778311298662,30.53,80228.6,0.0,-0.8864,9e-05,14.05658]
[1778311304664,30.53,80231.7,0.0,-0.88615,9e-05,14.07983]
[1778311304812,30.53,80231.7,0.0,-0.88615,9e-05,14.07983]
[1778311310183,30.53,80236.92,0.0,-0.88571,9e-05,14.11872]
[1778311313719,30.53,80237.54,0.0,-0.88567,9e-05,14.12301]
[1778311313812,30.53,80237.54,0.0,-0.88567,9e-05,14.12301]
[1778311316880,30.53,80239.24,0.0,-0.88552,9e-05,14.13599]
[1778311317063,30.53,80239.24,0.0,-0.88552,9e-05,14.13599]
[1778311317232,30.53,80240.02,0.0,-0.88545,9e-05,14.14219]
[1778311322138,30.53,80242.2,0.0,-0.88526,9e-05,14.15962]
[1778311322310,30.53,80242.2,0.0,-0.88526,9e-05,14.15962]
[1778311328309,30.53,80244.94,0.0,-0.88502,9e-05,14.1808]
[1778311331386,30.53,80245.12,0.0,-0.88501,9e-05,14.18227]
[1778311331563,30.53,80245.12,0.0,-0.88501,9e-05,14.18227]
[1778311332228,30.53,80245.19,0.0,-0.885,9e-05,14.18292]
[1778311332314,30.53,80245.19,0.0,-0.885,9e-05,14.18292]
[1778311332337,30.53,80245.33,0.0,-0.88499,9e-05,14.18407]
[1778311337140,30.53,80245.41,0.0,-0.88498,9e-05,14.18492]
[1778311337309,30.53,80245.41,0.0,-0.88498,9e-05,14.18492]
[1778311342407,30.53,80246.26,0.0,-0.8849,9e-05,14.19184]
[1778311347442,30.53,80247.21,0.0,-0.88482,9e-05,14.19938]
[1778311348600,30.53,80247.21,0.0,-0.88482,9e-05,14.19938]
[1778311348814,30.53,80247.21,0.0,-0.88482,9e-05,14.19938]
[1778311350368,30.53,80247.41,0.0,-0.8848,9e-05,14.20094]
[1778311350564,30.53,80247.41,0.0,-0.8848,9e-05,14.20094]
[1778311350665,30.53,80247.41,0.0,-0.8848,9e-05,14.20093]
[1778311356505,30.53,80247.65,0.0,-0.88481,9e-05,14.19871]
[1778311360416,30.53,80247.94,0.0,-0.88478,9e-05,14.20089]
[1778311360564,30.53,80247.94,0.0,-0.88478,9e-05,14.20089]
[1778311365693,30.53,80248.81,0.0,-0.88471,9e-05,14.20738]
[1778311365819,30.53,80248.81,0.0,-0.88471,9e-05,14.20738]
[1778311368239,30.53,80250.68,0.0,-0.88455,9e-05,14.22172]
[1778311368310,30.53,80250.68,0.0,-0.88455,9e-05,14.22172]
[1778311368340,30.53,80250.68,0.0,-0.88455,9e-05,14.22162]
[1778311374636,30.53,80251.7,0.0,-0.88447,9e-05,14.22897]
[1778311379671,30.53,80251.44,0.0,-0.8845,9e-05,14.22632]
[1778311380883,30.53,80251.44,0.0,-0.8845,9e-05,14.22632]
[1778311381063,30.53,80251.44,0.0,-0.8845,9e-05,14.2262]
[1778311383699,30.53,80245.99,0.0,-0.88498,9e-05,14.18326]
[1778311384535,30.53,80245.99,0.0,-0.88498,9e-05,14.18326]
[1778311384560,30.53,80245.99,0.0,-0.88498,9e-05,14.18326]
[1778311384706,30.52,80246.81,0.0,-0.88491,9e-05,14.1896]
[1778311389741,30.52,80246.76,0.0,-0.88492,9e-05,14.18887]
[1778311394776,30.52,80246.93,0.0,-0.88491,9e-05,14.18986]
[1778311399811,30.52,80246.9,0.0,-0.88491,9e-05,14.18929]
[1778311404847,30.52,80247.03,0.0,-0.8849,9e-05,14.18998]
[1778311406601,30.52,80247.72,0.0,-0.88485,9e-05,14.1953]
[1778311406818,30.52,80247.72,0.0,-0.88485,9e-05,14.1953]
[1778311411896,30.52,80248.61,0.0,-0.8848,9e-05,14.19775]
[1778311416242,30.52,80248.65,0.0,-0.8848,9e-05,14.19769]
[1778311416309,30.52,80248.65,0.0,-0.8848,9e-05,14.19769]
[1778311416932,30.52,80248.59,0.0,-0.88481,9e-05,14.19713]
[1778311421966,30.52,80248.23,0.0,-0.88484,9e-05,14.19384]
[1778311424262,30.52,80248.34,0.0,-0.88484,9e-05,14.19461]
[1778311424312,30.52,80248.34,0.0,-0.88484,9e-05,14.19461]
[1778311430023,30.52,80248.19,0.0,-0.88486,9e-05,14.19278]
[1778311434502,30.52,80248.2,0.0,-0.88486,9e-05,14.19257]
[1778311434560,30.52,80248.2,0.0,-0.88486,9e-05,14.19257]
[1778311434603,30.52,80248.28,0.0,-0.88485,9e-05,14.19301]
[1778311440093,30.52,80248.42,0.0,-0.88485,9e-05,14.19362]
[1778311448149,30.52,80248.02,0.0,-0.88489,9e-05,14.18975]
[1778311453184,30.52,80247.88,0.0,-0.88491,9e-05,14.18819]
[1778311458324,30.52,80249.66,0.0,-0.88476,9e-05,14.20173]
[1778311458564,30.52,80249.66,0.0,-0.88476,9e-05,14.20173]
[1778311458664,30.52,80256.15,0.0,-0.88419,9e-05,14.25228]
[1778311461245,30.52,80259.38,0.0,-0.88391,9e-05,14.27714]
[1778311462291,30.52,80259.38,0.0,-0.88391,9e-05,14.27714]
[1778311462310,30.52,80259.38,0.0,-0.88391,9e-05,14.27714]
[1778311462508,30.52,80259.38,0.0,-0.88391,9e-05,14.27714]
[1778311462562,30.52,80259.38,0.0,-0.88391,9e-05,14.27714]
[1778311462663,30.51,80258.3,0.0,-0.88401,9e-05,14.26824]
[1778311467714,30.51,80258.2,0.0,-0.88403,9e-05,14.2668]
[1778311467809,30.51,80258.2,0.0,-0.88403,9e-05,14.2668]
[1778311477358,30.51,80258.67,0.0,-0.88405,9e-05,14.26377]
[1778311482393,30.51,80258.84,0.0,-0.88405,9e-05,14.26396]
[1778311488435,30.51,80259.9,0.0,-0.88397,9e-05,14.27082]
[1778311491571,30.51,80259.96,0.0,-0.88397,9e-05,14.2708]
[1778311491812,30.51,80259.96,0.0,-0.88397,9e-05,14.2708]
[1778311494426,30.5,80259.9,0.0,-0.88398,9e-05,14.26983]
[1778311494558,30.5,80259.9,0.0,-0.88398,9e-05,14.26983]
[1778311494658,30.5,80259.9,0.0,-0.88399,9e-05,14.26934]
[1778311498017,30.5,80259.97,0.0,-0.88399,9e-05,14.26939]
[1778311498060,30.5,80260.01,0.0,-0.88399,9e-05,14.26946]
[1778311501878,30.5,80261.11,0.0,-0.88389,9e-05,14.27757]
[1778311501975,30.5,80263.34,0.0,-0.8837,9e-05,14.29452]
[1778311502072,30.5,80263.34,0.0,-0.8837,9e-05,14.29452]
[1778311503776,30.5,80263.76,0.0,-0.88367,9e-05,14.29753]
[1778311503808,30.5,80263.76,0.0,-0.88367,9e-05,14.29753]
[1778311509582,30.5,80265.32,0.0,-0.88356,9e-05,14.30777]
[1778311512227,30.5,80265.7,0.0,-0.88353,9e-05,14.31017]
[1778311512311,30.5,80265.7,0.0,-0.88353,9e-05,14.31017]
[1778311513193,30.5,80265.76,0.0,-0.88353,9e-05,14.31035]
[1778311513309,30.5,80265.76,0.0,-0.88353,9e-05,14.31035]
[1778311513610,30.5,80265.66,0.0,-0.88354,9e-05,14.30927]
[1778311521666,30.49,80265.35,0.0,-0.88359,9e-05,14.3046]
[1778311524814,30.49,80266.28,0.0,-0.88352,9e-05,14.31135]
[1778311524977,30.49,80266.28,0.0,-0.88352,9e-05,14.31135]
[1778311525061,30.49,80266.28,0.0,-0.88352,9e-05,14.31135]
[1778311525078,30.49,80266.28,0.0,-0.88352,9e-05,14.31107]
[1778311533750,30.49,80265.32,0.0,-0.88366,9e-05,14.29707]
[1778311537341,30.49,80265.6,0.0,-0.88364,9e-05,14.29878]
[1778311537566,30.49,80265.6,0.0,-0.88364,9e-05,14.29878]
[1778311546841,30.48,80265.74,0.0,-0.88366,9e-05,14.2972]
[1778311549544,30.48,80266.02,0.0,-0.88364,9e-05,14.29892]
[1778311549565,30.48,80266.02,0.0,-0.88364,9e-05,14.29892]
[1778311549703,30.48,80266.02,0.0,-0.88364,9e-05,14.29892]
[1778311549810,30.48,80266.02,0.0,-0.88364,9e-05,14.29892]
[1778311549862,30.48,80265.63,0.0,-0.88368,9e-05,14.29563]
[1778311554897,30.48,80265.54,0.0,-0.8837,9e-05,14.29379]
[1778311559932,30.48,80265.82,0.0,-0.88369,9e-05,14.29488]
[1778311564967,30.48,80266.01,0.0,-0.88368,9e-05,14.29526]
[1778311570007,30.48,80266.02,0.0,-0.88369,9e-05,14.29424]
[1778311573530,30.47,80267.28,0.0,-0.88359,9e-05,14.30347]
[1778311573581,30.47,80267.28,0.0,-0.88359,9e-05,14.30347]
[1778311579067,30.47,80269.16,0.0,-0.88344,9e-05,14.31682]
[1778311582418,30.47,80271.83,0.0,-0.88322,9e-05,14.33699]
[1778311582472,30.47,80271.83,0.0,-0.88322,9e-05,14.33699]
[1778311582563,30.47,80271.83,0.0,-0.88322,9e-05,14.33699]
[1778311582626,30.47,80271.83,0.0,-0.88322,9e-05,14.33671]
[1778311588130,30.47,80272.47,0.0,-0.88318,9e-05,14.34021]
[1778311598200,30.46,80274.24,0.0,-0.88309,9e-05,14.34704]
[1778311602240,30.46,80274.74,0.0,-0.88305,9e-05,14.34994]
[1778311602312,30.46,80274.74,0.0,-0.88305,9e-05,14.34994]
[1778311602374,30.46,80274.74,0.0,-0.88305,9e-05,14.34994]
[1778311602563,30.46,80274.74,0.0,-0.88305,9e-05,14.34994]
[1778311602590,30.46,80275.63,0.0,-0.88298,9e-05,14.35624]
[1778311606338,30.46,80276.93,0.0,-0.88288,9e-05,14.36573]
[1778311606562,30.46,80276.93,0.0,-0.88288,9e-05,14.36573]
[1778311615319,30.46,80277.69,0.0,-0.88285,9e-05,14.36793]
[1778311620354,30.45,80278.83,0.0,-0.88277,9e-05,14.37499]
[1778311623375,30.45,80287.51,0.0,-0.88202,9e-05,14.44212]
[1778311625908,30.45,80291.53,0.0,-0.88167,9e-05,14.47335]
[1778311626066,30.45,80291.53,0.0,-0.88167,9e-05,14.47335]
[1778311626165,30.45,80291.44,0.0,-0.88169,9e-05,14.47164]
[1778311626310,30.45,80291.44,0.0,-0.88169,9e-05,14.47164]
[1778311626396,30.45,80292.95,0.0,-0.88155,9e-05,14.48353]
[1778311632448,30.45,80295.53,0.0,-0.88134,9e-05,14.50229]
[1778311632560,30.45,80295.53,0.0,-0.88134,9e-05,14.50229]
[1778311638480,30.44,80285.2,0.0,-0.88232,9e-05,14.41563]
[1778311640494,30.44,80280.65,0.0,-0.88273,9e-05,14.37943]
[1778311642508,30.44,80274.34,0.0,-0.8833,9e-05,14.32882]
[1778311644058,30.44,80274.34,0.0,-0.8833,9e-05,14.32882]
[1778311644175,30.44,80274.34,0.0,-0.8833,9e-05,14.32882]
[1778311644312,30.44,80273.75,0.0,-0.88335,9e-05,14.32391]
[1778311644522,30.44,80273.34,0.0,-0.88339,9e-05,14.32043]
[1778311648550,30.43,80268.55,0.0,-0.88382,9e-05,14.28186]
[1778311652721,30.43,80268.44,0.0,-0.88387,9e-05,14.27642]
[1778311652802,30.43,80268.44,0.0,-0.88387,9e-05,14.27642]
[1778311652813,30.43,80268.44,0.0,-0.88387,9e-05,14.27642]
[1778311652903,30.43,80268.16,0.0,-0.88389,9e-05,14.27404]
[1778311657824,30.43,80267.24,0.0,-0.88398,9e-05,14.26617]
[1778311658060,30.43,80267.24,0.0,-0.88398,9e-05,14.26617]
[1778311660688,30.43,80262.91,0.0,-0.88437,9e-05,14.23177]
[1778311660731,30.43,80262.91,0.0,-0.88437,9e-05,14.23177]
[1778311660815,30.43,80262.91,0.0,-0.88437,9e-05,14.23177]
[1778311660914,30.43,80261.9,0.0,-0.88446,9e-05,14.22375]
[1778311665663,30.43,80258.56,0.0,-0.88475,9e-05,14.19725]
[1778311665721,30.43,80258.56,0.0,-0.88475,9e-05,14.19725]
[1778311665814,30.43,80258.56,0.0,-0.88475,9e-05,14.19725]
[1778311665822,30.43,80257.77,0.0,-0.88482,9e-05,14.19101]
[1778311669847,30.43,80257.4,0.0,-0.88486,9e-05,14.18799]
[1778311670069,30.43,80257.4,0.0,-0.88486,9e-05,14.18799]
[1778311675892,30.43,80255.72,0.0,-0.885,9e-05,14.17465]
[1778311676034,30.43,80255.72,0.0,-0.885,9e-05,14.17465]
[1778311676094,30.43,80255.72,0.0,-0.885,9e-05,14.17465]
[1778311676135,30.43,80255.72,0.0,-0.885,9e-05,14.17463]
[1778311681786,30.43,80248.88,0.0,-0.8856,9e-05,14.12098]
[1778311683800,30.43,80246.37,0.0,-0.88582,9e-05,14.10151]
[1778311685258,30.43,80245.46,0.0,-0.8859,9e-05,14.09449]
[1778311685315,30.43,80245.46,0.0,-0.8859,9e-05,14.09449]
[1778311685366,30.43,80245.46,0.0,-0.8859,9e-05,14.09449]
[1778311685567,30.43,80245.46,0.0,-0.8859,9e-05,14.09449]
[1778311685814,30.43,80245.57,0.0,-0.88589,9e-05,14.09545]
[1778311691857,30.43,80244.94,0.0,-0.88593,9e-05,14.09127]
[1778311696892,30.43,80245.01,0.0,-0.88592,9e-05,14.09263]
[1778311704948,30.44,80244.98,0.0,-0.8859,9e-05,14.09372]
[1778311710990,30.44,80244.94,0.0,-0.8859,9e-05,14.09445]
[1778311716025,30.44,80244.98,0.0,-0.88591,9e-05,14.09163]
[1778311718424,30.44,80244.86,0.0,-0.88592,9e-05,14.09106]
[1778311718561,30.44,80244.86,0.0,-0.88592,9e-05,14.09106]
[1778311718626,30.44,80244.86,0.0,-0.88592,9e-05,14.09106]
[1778311718816,30.44,80244.86,0.0,-0.88592,9e-05,14.09106]
[1778311719046,30.44,80244.81,0.0,-0.88592,9e-05,14.09086]
[1778311725088,30.44,80244.8,0.0,-0.88591,9e-05,14.09157]
[1778311731130,30.44,80244.83,0.0,-0.88589,9e-05,14.09316]
[1778311733427,30.44,80244.8,0.0,-0.88589,9e-05,14.0934]
[1778311733559,30.44,80244.8,0.0,-0.88589,9e-05,14.0934]
[1778311733668,30.44,80244.8,0.0,-0.88589,9e-05,14.0934]
[1778311733814,30.44,80244.8,0.0,-0.88589,9e-05,14.0934]
[1778311734151,30.44,80244.87,0.0,-0.88588,9e-05,14.09419]
[1778311739186,30.44,80244.86,0.0,-0.88587,9e-05,14.09533]
[1778311745228,30.45,80244.77,0.0,-0.88586,9e-05,14.0961]
[1778311745448,30.45,80244.77,0.0,-0.88586,9e-05,14.0961]
[1778311745505,30.45,80244.77,0.0,-0.88586,9e-05,14.0961]
[1778311745566,30.45,80244.77,0.0,-0.88586,9e-05,14.0961]
[1778311746235,30.45,80244.8,0.0,-0.88585,9e-05,14.09658]
[1778311752277,30.45,80244.77,0.0,-0.88584,9e-05,14.09783]
[1778311756982,30.45,80243.3,0.0,-0.88596,9e-05,14.08653]
[1778311757063,30.45,80243.3,0.0,-0.88596,9e-05,14.08653]
[1778311757235,30.45,80243.3,0.0,-0.88596,9e-05,14.08653]
[1778311757312,30.45,80243.3,0.0,-0.88596,9e-05,14.08679]
[1778311763354,30.45,80241.21,0.0,-0.88615,9e-05,14.0697]
[1778311768389,30.45,80241.28,0.0,-0.88615,9e-05,14.06959]
[1778311773424,30.45,80240.88,0.0,-0.88622,9e-05,14.06179]
[1778311778459,30.45,80240.42,0.0,-0.88627,9e-05,14.05754]
[1778311779493,30.45,80240.42,0.0,-0.88627,9e-05,14.05754]
[1778311779562,30.45,80240.42,0.0,-0.88627,9e-05,14.05754]
[1778311779899,30.45,80240.42,0.0,-0.88627,9e-05,14.05754]
[1778311780061,30.45,80240.42,0.0,-0.88627,9e-05,14.05754]
[1778311780085,30.45,80241.29,0.0,-0.8862,9e-05,14.0641]
[1778311785508,30.45,80241.26,0.0,-0.88621,9e-05,14.06321]
[1778311790543,30.44,80241.19,0.0,-0.88622,9e-05,14.06201]
[1778311795578,30.44,80241.26,0.0,-0.88622,9e-05,14.0619]
[1778311797126,30.44,80241.26,0.0,-0.88622,9e-05,14.0619]
[1778311797312,30.44,80241.26,0.0,-0.88622,9e-05,14.0619]
[1778311797227,30.44,80241.29,0.0,-0.88622,9e-05,14.06187]
[1778311797422,30.44,80241.29,0.0,-0.88622,9e-05,14.06187]
[1778311797562,30.44,80241.29,0.0,-0.88622,9e-05,14.06187]
[1778311803634,30.44,80241.26,0.0,-0.88623,9e-05,14.06125]
[1778311806604,30.44,80241.4,0.0,-0.88621,9e-05,14.06291]
[1778311812697,30.45,80242.27,0.0,-0.88611,9e-05,14.07189]
[1778311817732,30.45,80243.71,0.0,-0.88597,9e-05,14.08425]
[1778311822767,30.45,80243.64,0.0,-0.88597,9e-05,14.08468]
[1778311827802,30.45,80243.86,0.0,-0.88594,9e-05,14.08728]
[1778311832837,30.45,80243.36,0.0,-0.886,9e-05,14.08015]
[1778311837872,30.45,80243.63,0.0,-0.88597,9e-05,14.083]
[1778311842907,30.45,80243.12,0.0,-0.88603,9e-05,14.07766]
[1778311847942,30.45,80242.96,0.0,-0.88606,9e-05,14.07505]
[1778311852978,30.45,80242.88,0.0,-0.88608,9e-05,14.07305]
[1778311858013,30.44,80243.2,0.0,-0.88607,9e-05,14.07415]
[1778311863049,30.44,80243.27,0.0,-0.88608,9e-05,14.07327]
[1778311868085,30.44,80243.9,0.0,-0.88604,9e-05,14.07672]
[1778311873121,30.44,80243.74,0.0,-0.88607,9e-05,14.07399]
[1778311883032,30.44,80243.67,0.0,-0.88609,9e-05,14.07227]
[1778311883060,30.44,80243.67,0.0,-0.88609,9e-05,14.07227]
[1778311883365,30.43,80243.67,0.0,-0.88611,9e-05,14.07052]
[1778311883684,30.43,80243.67,0.0,-0.88611,9e-05,14.07052]
[1778311883811,30.43,80243.67,0.0,-0.88611,9e-05,14.07052]
[1778311888226,30.43,80251.1,0.0,-0.88548,9e-05,14.12714]
[1778311888855,30.43,80251.1,0.0,-0.88548,9e-05,14.12714]
[1778311889060,30.43,80251.1,0.0,-0.88548,9e-05,14.12714]
[1778311889205,30.43,80251.1,0.0,-0.88548,9e-05,14.12714]
[1778311889310,30.43,80251.1,0.0,-0.88548,9e-05,14.12714]
[1778311889411,30.43,80251.11,0.0,-0.88548,9e-05,14.12725]
[1778311895276,30.43,80250.06,0.0,-0.8856,9e-05,14.11519]
[1778311899735,30.43,80250.03,0.0,-0.8856,9e-05,14.11498]
[1778311899812,30.43,80250.03,0.0,-0.8856,9e-05,14.11498]
[1778311900034,30.43,80250.03,0.0,-0.8856,9e-05,14.11498]
[1778311900070,30.43,80250.03,0.0,-0.8856,9e-05,14.11498]
[1778311900135,30.43,80250.03,0.0,-0.8856,9e-05,14.11506]
[1778311906353,30.43,80250.63,0.0,-0.88554,9e-05,14.11987]
[1778311906584,30.43,80250.63,0.0,-0.88554,9e-05,14.11987]
[1778311906810,30.43,80250.63,0.0,-0.88554,9e-05,14.11987]
[1778311912415,30.43,80250.63,0.0,-0.88555,9e-05,14.1198]
[1778311912561,30.43,80250.63,0.0,-0.88555,9e-05,14.1198]
[1778311912662,30.43,80250.63,0.0,-0.88555,9e-05,14.11975]
[1778311917432,30.43,80254.99,0.0,-0.88517,9e-05,14.15371]
[1778311919446,30.43,80260.12,0.0,-0.88472,9e-05,14.19367]
[1778311920003,30.43,80260.12,0.0,-0.88472,9e-05,14.19367]
[1778311920064,30.43,80260.12,0.0,-0.88472,9e-05,14.19367]
[1778311925488,30.43,80262.77,0.0,-0.8845,9e-05,14.21355]
[1778311931795,30.43,80264.13,0.0,-0.88439,9e-05,14.22371]
[1778311931810,30.43,80264.13,0.0,-0.88439,9e-05,14.22371]
[1778311931896,30.43,80264.13,0.0,-0.88439,9e-05,14.223]
[1778311932585,30.43,80264.13,0.0,-0.88439,9e-05,14.223]
[1778311932817,30.43,80264.13,0.0,-0.88439,9e-05,14.223]
[1778311934810,30.43,80264.13,0.0,-0.8844,9e-05,14.22282]
[1778311934911,30.43,80264.13,0.0,-0.8844,9e-05,14.22247]
[1778311939568,30.43,80265.04,0.0,-0.88433,9e-05,14.22909]
[1778311939811,30.43,80265.04,0.0,-0.88433,9e-05,14.22909]
[1778311940047,30.43,80265.04,0.0,-0.88433,9e-05,14.22909]
[1778311940062,30.43,80265.04,0.0,-0.88433,9e-05,14.22909]
[1778311940148,30.43,80265.04,0.0,-0.88433,9e-05,14.22875]
[1778311946582,30.43,80265.97,0.0,-0.88426,9e-05,14.23538]
[1778311946812,30.43,80265.97,0.0,-0.88426,9e-05,14.23538]
[1778311948062,30.43,80265.97,0.0,-0.88426,9e-05,14.23484]
[1778311948310,30.43,80265.97,0.0,-0.88426,9e-05,14.23484]
[1778311948403,30.42,80265.97,0.0,-0.88426,9e-05,14.23467]
[1778311953643,30.42,80264.36,0.0,-0.88444,9e-05,14.21748]
[1778311953812,30.42,80264.36,0.0,-0.88444,9e-05,14.21748]
[1778311959729,30.42,80260.1,0.0,-0.88483,9e-05,14.18289]
[1778311962199,30.42,80260.1,0.0,-0.88483,9e-05,14.18289]
[1778311962309,30.42,80260.1,0.0,-0.88483,9e-05,14.18289]
[1778311962385,30.42,80260.1,0.0,-0.88483,9e-05,14.18289]
[1778311962410,30.42,80260.24,0.0,-0.88482,9e-05,14.18362]
[1778311962561,30.42,80260.24,0.0,-0.88482,9e-05,14.18362]
[1778311968792,30.42,80260.36,0.0,-0.88482,9e-05,14.18385]
[1778311973827,30.42,80266.52,0.0,-0.88428,9e-05,14.23157]
[1778311976096,30.42,80268.6,0.0,-0.8841,9e-05,14.24758]
[1778311976312,30.42,80268.6,0.0,-0.8841,9e-05,14.24758]
[1778311976413,30.42,80268.6,0.0,-0.88411,9e-05,14.24738]
[1778311976580,30.42,80268.6,0.0,-0.88411,9e-05,14.24738]
[1778311976811,30.42,80268.6,0.0,-0.88411,9e-05,14.24738]
[1778311982531,30.42,80270.48,0.0,-0.88395,9e-05,14.2611]
[1778311982565,30.42,80270.5,0.0,-0.88395,9e-05,14.26104]
[1778311985598,30.42,80268.04,0.0,-0.88418,9e-05,14.24114]
[1778311985811,30.42,80268.04,0.0,-0.88418,9e-05,14.24114]
[1778311985911,30.42,80267.99,0.0,-0.88418,9e-05,14.24057]
[1778311990946,30.41,80267.57,0.0,-0.88423,9e-05,14.23642]
[1778311992480,30.41,80267.57,0.0,-0.88423,9e-05,14.23642]
[1778311992564,30.41,80267.64,0.0,-0.88422,9e-05,14.23681]
[1778311997995,30.41,80265.87,0.0,-0.88439,9e-05,14.22194]
[1778312010081,30.41,80265.94,0.0,-0.88441,9e-05,14.22044]
[1778312012472,30.41,80265.97,0.0,-0.88444,9e-05,14.21646]
[1778312012560,30.41,80265.97,0.0,-0.88444,9e-05,14.21646]
[1778312013027,30.41,80265.97,0.0,-0.88444,9e-05,14.21646]
[1778312013060,30.41,80265.97,0.0,-0.88444,9e-05,14.21646]
[1778312013128,30.41,80265.97,0.0,-0.88444,9e-05,14.21612]
[1778312018137,30.41,80266.2,0.0,-0.88443,9e-05,14.2171]
[1778312022698,30.41,80266.51,0.0,-0.88441,9e-05,14.21905]
[1778312022811,30.41,80266.51,0.0,-0.88441,9e-05,14.21905]
[1778312023107,30.41,80266.51,0.0,-0.88441,9e-05,14.21905]
[1778312023311,30.41,80266.51,0.0,-0.88441,9e-05,14.21905]
[1778312023411,30.41,80266.51,0.0,-0.88441,9e-05,14.21874]
[1778312027497,30.41,80263.6,0.0,-0.88467,9e-05,14.19546]
[1778312027561,30.41,80263.6,0.0,-0.88467,9e-05,14.19546]
[1778312027856,30.41,80260.85,0.0,-0.88491,9e-05,14.17378]
[1778312028063,30.41,80260.85,0.0,-0.88491,9e-05,14.17378]
[1778312028207,30.41,80258.37,0.0,-0.88513,9e-05,14.15425]
[1778312033243,30.41,80258.38,0.0,-0.88513,9e-05,14.15403]
[1778312037680,30.41,80258.59,0.0,-0.88512,9e-05,14.15549]
[1778312037809,30.41,80258.59,0.0,-0.88512,9e-05,14.15549]
[1778312038484,30.41,80258.59,0.0,-0.88512,9e-05,14.15549]
[1778312038562,30.41,80258.59,0.0,-0.88512,9e-05,14.15549]
[1778312038586,30.41,80257.94,0.0,-0.88518,9e-05,14.15027]
[1778312045329,30.4,80257.72,0.0,-0.8852,9e-05,14.1481]
[1778312046415,30.4,80257.72,0.0,-0.8852,9e-05,14.1481]
[1778312046561,30.4,80257.72,0.0,-0.8852,9e-05,14.1481]
[1778312046516,30.4,80259.08,0.0,-0.88508,9e-05,14.15871]
[1778312047071,30.4,80259.08,0.0,-0.88508,9e-05,14.15871]
[1778312047310,30.4,80259.08,0.0,-0.88508,9e-05,14.15871]
[1778312047343,30.4,80259.33,0.0,-0.88506,9e-05,14.1606]
[1778312052378,30.4,80259.31,0.0,-0.88507,9e-05,14.16011]
[1778312056945,30.4,80259.19,0.0,-0.88508,9e-05,14.15892]
[1778312056978,30.4,80259.19,0.0,-0.88508,9e-05,14.15892]
[1778312057479,30.4,80259.19,0.0,-0.88508,9e-05,14.15892]
[1778312057560,30.4,80259.19,0.0,-0.88508,9e-05,14.15892]
[1778312057580,30.4,80259.19,0.0,-0.88508,9e-05,14.15886]
[1778312063455,30.4,80259.7,0.0,-0.88504,9e-05,14.16249]
[1778312065758,30.4,80260.0,0.0,-0.88501,9e-05,14.16472]
[1778312065810,30.4,80260.0,0.0,-0.88501,9e-05,14.16472]
[1778312066593,30.4,80260.0,0.0,-0.88501,9e-05,14.16472]
[1778312066476,30.4,80261.48,0.0,-0.88489,9e-05,14.17626]
[1778312066817,30.4,80261.48,0.0,-0.88489,9e-05,14.17626]
[1778312071775,30.4,80261.93,0.0,-0.88485,9e-05,14.17944]
[1778312071813,30.4,80261.93,0.0,-0.88485,9e-05,14.17944]
[1778312072050,30.4,80261.93,0.0,-0.88485,9e-05,14.17944]
[1778312072064,30.4,80261.93,0.0,-0.88485,9e-05,14.17944]
[1778312072518,30.4,80264.68,0.0,-0.88464,9e-05,14.1968]
[1778312078560,30.4,80265.15,0.0,-0.88461,9e-05,14.19972]
[1778312083595,30.4,80264.61,0.0,-0.88466,9e-05,14.19478]
[1778312085365,30.4,80264.57,0.0,-0.88467,9e-05,14.19432]
[1778312085565,30.4,80264.57,0.0,-0.88467,9e-05,14.19432]
[1778312085609,30.4,80264.59,0.0,-0.88467,9e-05,14.19433]
[1778312085877,30.4,80264.59,0.0,-0.88467,9e-05,14.19433]
[1778312086061,30.4,80264.59,0.0,-0.88467,9e-05,14.19433]
[1778312091651,30.4,80264.3,0.0,-0.8847,9e-05,14.19115]
[1778312093817,30.4,80263.67,0.0,-0.88476,9e-05,14.18605]
[1778312094064,30.4,80263.67,0.0,-0.88476,9e-05,14.18605]
[1778312094586,30.4,80263.67,0.0,-0.88476,9e-05,14.18605]
[1778312094144,30.4,80264.36,0.0,-0.8847,9e-05,14.19114]
[1778312094812,30.4,80264.36,0.0,-0.8847,9e-05,14.19114]
[1778312100333,30.4,80264.7,0.0,-0.88468,9e-05,14.19311]
[1778312100560,30.4,80264.7,0.0,-0.88468,9e-05,14.19311]
[1778312100621,30.4,80263.77,0.0,-0.88477,9e-05,14.18547]
[1778312101247,30.4,80263.77,0.0,-0.88477,9e-05,14.18547]
[1778312101312,30.4,80263.77,0.0,-0.88477,9e-05,14.18547]
[1778312106756,30.39,80264.5,0.0,-0.88471,9e-05,14.19013]
[1778312108957,30.39,80264.51,0.0,-0.88472,9e-05,14.19005]
[1778312109071,30.39,80264.51,0.0,-0.88472,9e-05,14.19005]
[1778312109604,30.39,80264.51,0.0,-0.88472,9e-05,14.19005]
[1778312109661,30.39,80261.09,0.0,-0.88502,9e-05,14.16293]
[1778312109809,30.39,80261.09,0.0,-0.88502,9e-05,14.16293]
[1778312116494,30.39,80258.99,0.0,-0.88521,9e-05,14.14596]
[1778312116558,30.39,80258.99,0.0,-0.88521,9e-05,14.14596]
[1778312116595,30.39,80258.01,0.0,-0.8853,9e-05,14.13807]
[1778312117619,30.39,80258.01,0.0,-0.8853,9e-05,14.13807]
[1778312117811,30.39,80259.2,0.0,-0.88519,9e-05,14.14739]
[1778312122869,30.39,80259.16,0.0,-0.8852,9e-05,14.14642]
[1778312127903,30.39,80259.25,0.0,-0.8852,9e-05,14.14655]
[1778312128981,30.39,80259.25,0.0,-0.8852,9e-05,14.14655]
[1778312129762,30.39,80259.29,0.0,-0.8852,9e-05,14.14662]
[1778312129812,30.39,80259.29,0.0,-0.8852,9e-05,14.14662]
[1778312135960,30.39,80259.09,0.0,-0.88525,9e-05,14.14029]
[1778312139715,30.39,80259.09,0.0,-0.88526,9e-05,14.13992]
[1778312139812,30.39,80259.09,0.0,-0.88526,9e-05,14.13992]
[1778312143009,30.39,80262.32,0.0,-0.88498,9e-05,14.16463]
[1778312144460,30.39,80262.32,0.0,-0.88498,9e-05,14.16463]
[1778312144560,30.39,80262.32,0.0,-0.88498,9e-05,14.16463]
[1778312144561,30.39,80265.35,0.0,-0.88472,9e-05,14.18824]
[1778312145889,30.39,80265.06,0.0,-0.88475,9e-05,14.18577]
[1778312146061,30.39,80265.06,0.0,-0.88475,9e-05,14.18577]
[1778312146162,30.39,80264.17,0.0,-0.88482,9e-05,14.17899]
[1778312152760,30.39,80263.84,0.0,-0.88484,9e-05,14.17743]
[1778312152810,30.39,80263.84,0.0,-0.88484,9e-05,14.17743]
[1778312158114,30.39,80263.59,0.0,-0.88484,9e-05,14.17696]
[1778312160517,30.39,80263.49,0.0,-0.88485,9e-05,14.17638]
[1778312160566,30.39,80263.49,0.0,-0.88485,9e-05,14.17638]
[1778312164809,30.39,80262.36,0.0,-0.88494,9e-05,14.1686]
[1778312165164,30.39,80262.35,0.0,-0.88494,9e-05,14.16874]
[1778312169468,30.39,80262.36,0.0,-0.88493,9e-05,14.16948]
[1778312169563,30.39,80262.36,0.0,-0.88493,9e-05,14.16948]
[1778312174155,30.4,80261.23,0.0,-0.88501,9e-05,14.16172]
[1778312174311,30.4,80261.23,0.0,-0.88501,9e-05,14.16172]
[1778312175438,30.4,80262.68,0.0,-0.88488,9e-05,14.17332]
[1778312175560,30.4,80262.68,0.0,-0.88488,9e-05,14.17332]
[1778312175661,30.4,80262.76,0.0,-0.88488,9e-05,14.17416]
[1778312181276,30.4,80262.25,0.0,-0.88491,9e-05,14.17145]
[1778312185095,30.4,80262.07,0.0,-0.88491,9e-05,14.17068]
[1778312185312,30.4,80262.07,0.0,-0.88491,9e-05,14.17068]
[1778312190339,30.4,80260.44,0.0,-0.88505,9e-05,14.15842]
[1778312192772,30.4,80260.44,0.0,-0.88508,9e-05,14.15406]
[1778312192812,30.4,80260.44,0.0,-0.88508,9e-05,14.15406]
[1778312193360,30.4,80260.53,0.0,-0.88508,9e-05,14.1546]
[1778312193840,30.4,80260.53,0.0,-0.88508,9e-05,14.1546]
[1778312194059,30.4,80260.53,0.0,-0.88508,9e-05,14.1546]
[1778312198499,30.4,80258.95,0.0,-0.88522,9e-05,14.14159]
[1778312198558,30.4,80258.95,0.0,-0.88522,9e-05,14.14159]
[1778312199595,30.4,80254.56,0.0,-0.88561,9e-05,14.10704]
[1778312199696,30.4,80253.59,0.0,-0.88569,9e-05,14.09934]
[1778312199807,30.4,80253.59,0.0,-0.88569,9e-05,14.09934]
[1778312205444,30.4,80254.41,0.0,-0.88563,9e-05,14.10517]
[1778312211852,30.4,80254.34,0.0,-0.88564,9e-05,14.10431]
[1778312212810,30.4,80254.34,0.0,-0.88564,9e-05,14.10389]
[1778312221488,30.4,80254.48,0.0,-0.88563,9e-05,14.1053]
[1778312221560,30.4,80254.48,0.0,-0.88563,9e-05,14.1053]
[1778312222597,30.4,80254.48,0.0,-0.88562,9e-05,14.10558]
[1778312222662,30.4,80254.45,0.0,-0.88562,9e-05,14.10562]
[1778312222811,30.4,80254.45,0.0,-0.88562,9e-05,14.10562]
[1778312228617,30.4,80244.46,0.0,-0.88647,9e-05,14.02914]
[1778312229626,30.4,80240.27,0.0,-0.88683,9e-05,13.99677]
[1778312232022,30.4,80239.06,0.0,-0.88692,9e-05,13.98818]
[1778312232064,30.4,80239.06,0.0,-0.88692,9e-05,13.98818]
[1778312237682,30.4,80237.38,0.0,-0.88706,9e-05,13.97569]
[1778312242717,30.4,80233.81,0.0,-0.88737,9e-05,13.94817]
[1778312244695,30.4,80233.21,0.0,-0.88742,9e-05,13.94358]
[1778312244811,30.4,80233.47,0.0,-0.88739,9e-05,13.9457]
[1778312245972,30.4,80233.26,0.0,-0.88741,9e-05,13.94415]
[1778312246058,30.4,80233.26,0.0,-0.88741,9e-05,13.94415]
[1778312246745,30.4,80232.74,0.0,-0.88746,9e-05,13.94018]
[1778312251980,30.4,80232.83,0.0,-0.88744,9e-05,13.94124]
[1778312252058,30.4,80232.83,0.0,-0.88744,9e-05,13.94124]
[1778312255220,30.4,80237.39,0.0,-0.88707,9e-05,13.97308]
[1778312255310,30.4,80237.39,0.0,-0.88707,9e-05,13.97308]
[1778312255657,30.4,80237.39,0.0,-0.88707,9e-05,13.97308]
[1778312255810,30.4,80237.39,0.0,-0.88707,9e-05,13.97308]
[1778312255808,30.4,80237.53,0.0,-0.88706,9e-05,13.97421]
[1778312257584,30.41,80239.2,0.0,-0.88691,9e-05,13.98754]
[1778312257811,30.41,80239.2,0.0,-0.88691,9e-05,13.98754]
[1778312264871,30.41,80239.18,0.0,-0.88689,9e-05,13.98953]
[1778312269906,30.41,80241.2,0.0,-0.88671,9e-05,14.0055]
[1778312271411,30.41,80241.2,0.0,-0.88671,9e-05,14.0055]
[1778312271560,30.41,80241.2,0.0,-0.88671,9e-05,14.0055]
[1778312272272,30.41,80241.12,0.0,-0.88672,9e-05,14.00483]
[1778312272307,30.41,80241.12,0.0,-0.88672,9e-05,14.00483]
[1778312272323,30.41,80241.03,0.0,-0.88673,9e-05,14.0041]
[1778312277962,30.41,80241.05,0.0,-0.88673,9e-05,14.00454]
[1778312286107,30.41,80241.03,0.0,-0.88672,9e-05,14.00494]
[1778312286310,30.41,80241.03,0.0,-0.88672,9e-05,14.00494]
[1778312292405,30.41,80239.25,0.0,-0.88685,9e-05,13.9929]
[1778312292562,30.41,80239.25,0.0,-0.88685,9e-05,13.9929]
[1778312292733,30.41,80239.25,0.0,-0.88685,9e-05,13.9929]
[1778312292810,30.41,80239.25,0.0,-0.88685,9e-05,13.9929]
[1778312292834,30.41,80239.71,0.0,-0.88681,9e-05,13.99689]
[1778312298102,30.41,80240.08,0.0,-0.88677,9e-05,14.0008]
[1778312299214,30.41,80240.08,0.0,-0.88677,9e-05,14.0008]
[1778312299313,30.41,80240.08,0.0,-0.88677,9e-05,14.0008]
[1778312306656,30.42,80240.08,0.0,-0.88676,9e-05,14.00121]
[1778312306812,30.42,80240.08,0.0,-0.88676,9e-05,14.00121]
[1778312309758,30.42,80240.08,0.0,-0.88674,9e-05,14.00298]
[1778312309811,30.42,80240.08,0.0,-0.88674,9e-05,14.00298]
[1778312309852,30.42,80240.08,0.0,-0.88674,9e-05,14.00317]
[1778312312486,30.42,80239.44,0.0,-0.88682,9e-05,13.99455]
[1778312312561,30.42,80239.44,0.0,-0.88682,9e-05,13.99455]
[1778312318242,30.42,80237.84,0.0,-0.88694,9e-05,13.98361]
[1778312320823,30.42,80237.8,0.0,-0.88694,9e-05,13.98352]
[1778312321066,30.42,80237.8,0.0,-0.88694,9e-05,13.98352]
[1778312325035,30.42,80237.49,0.0,-0.88695,9e-05,13.98222]
[1778312325066,30.42,80237.49,0.0,-0.88695,9e-05,13.98222]
[1778312325691,30.42,80237.49,0.0,-0.88695,9e-05,13.98222]
[1778312325808,30.42,80237.49,0.0,-0.88695,9e-05,13.98222]
[1778312325792,30.42,80236.97,0.0,-0.887,9e-05,13.97839]
[1778312332858,30.42,80237.52,0.0,-0.88694,9e-05,13.98359]
[1778312333062,30.43,80237.06,0.0,-0.88697,9e-05,13.98066]
[1778312339389,30.43,80236.86,0.0,-0.88698,9e-05,13.97948]
[1778312344424,30.43,80236.45,0.0,-0.88702,9e-05,13.97639]
[1778312347186,30.43,80236.29,0.0,-0.88703,9e-05,13.97516]
[1778312347312,30.43,80236.29,0.0,-0.88703,9e-05,13.97516]
[1778312347696,30.43,80236.29,0.0,-0.88703,9e-05,13.97516]
[1778312347808,30.43,80236.29,0.0,-0.88703,9e-05,13.97516]
[1778312347779,30.43,80231.91,0.0,-0.88741,9e-05,13.94106]
[1778312347965,30.43,80231.91,0.0,-0.88741,9e-05,13.94106]
[1778312348063,30.43,80231.91,0.0,-0.88741,9e-05,13.94106]
[1778312354049,30.43,80231.38,0.0,-0.88745,9e-05,13.9373]
[1778312354062,30.43,80231.38,0.0,-0.88745,9e-05,13.9373]
[1778312355775,30.43,80230.82,0.0,-0.8875,9e-05,13.93307]
[1778312355808,30.43,80230.82,0.0,-0.8875,9e-05,13.93307]
[1778312355876,30.43,80230.78,0.0,-0.8875,9e-05,13.93283]
[1778312362550,30.43,80230.17,0.0,-0.88755,9e-05,13.92853]
[1778312362959,30.43,80230.17,0.0,-0.88755,9e-05,13.92853]
[1778312363062,30.43,80230.17,0.0,-0.88755,9e-05,13.92853]
[1778312363557,30.43,80224.58,0.0,-0.88803,9e-05,13.88506]
[1778312365825,30.43,80222.35,0.0,-0.88822,9e-05,13.86783]
[1778312366059,30.43,80221.54,0.0,-0.88828,9e-05,13.86169]
[1778312366578,30.43,80221.49,0.0,-0.88829,9e-05,13.86147]
[1778312370130,30.43,80220.07,0.0,-0.8884,9e-05,13.85079]
[1778312370309,30.43,80220.07,0.0,-0.8884,9e-05,13.85079]
[1778312374639,30.43,80217.38,0.0,-0.88865,9e-05,13.82687]
[1778312374807,30.43,80217.38,0.0,-0.88865,9e-05,13.82687]
[1778312374908,30.43,80217.57,0.0,-0.88863,9e-05,13.82858]
[1778312375622,30.43,80217.57,0.0,-0.88863,9e-05,13.82858]
[1778312375810,30.43,80217.57,0.0,-0.88863,9e-05,13.82858]
[1778312381693,30.43,80217.18,0.0,-0.88865,9e-05,13.82699]
[1778312381814,30.43,80217.18,0.0,-0.88865,9e-05,13.82699]
[1778312381969,30.43,80217.18,0.0,-0.88864,9e-05,13.82724]
[1778312382060,30.43,80217.18,0.0,-0.88864,9e-05,13.82724]
[1778312382691,30.43,80217.2,0.0,-0.88864,9e-05,13.82764]
[1778312386719,30.44,80222.39,0.0,-0.88818,9e-05,13.86903]
[1778312387170,30.44,80222.39,0.0,-0.88818,9e-05,13.86903]
[1778312387313,30.44,80222.39,0.0,-0.88818,9e-05,13.86903]
[1778312388733,30.44,80227.19,0.0,-0.88777,9e-05,13.9068]
[1778312391324,30.44,80230.52,0.0,-0.88748,9e-05,13.93303]
[1778312391560,30.44,80230.52,0.0,-0.88748,9e-05,13.93303]
[1778312391754,30.44,80230.04,0.0,-0.88752,9e-05,13.92941]
[1778312392343,30.44,80230.04,0.0,-0.88752,9e-05,13.92941]
[1778312392560,30.44,80230.04,0.0,-0.88752,9e-05,13.92941]
[1778312398808,30.44,80229.72,0.0,-0.88753,9e-05,13.92783]
[1778312400694,30.44,80230.31,0.0,-0.88748,9e-05,13.93257]
[1778312400814,30.44,80230.31,0.0,-0.88748,9e-05,13.93257]
[1778312400981,30.44,80230.31,0.0,-0.88748,9e-05,13.9327]
[1778312401059,30.44,80230.31,0.0,-0.88748,9e-05,13.9327]
[1778312401829,30.44,80230.4,0.0,-0.88747,9e-05,13.93353]
[1778312407871,30.44,80229.76,0.0,-0.88752,9e-05,13.92936]
[1778312408607,30.44,80229.76,0.0,-0.88752,9e-05,13.92936]
[1778312408812,30.44,80229.76,0.0,-0.88752,9e-05,13.92936]
[1778312413914,30.44,80229.58,0.0,-0.88752,9e-05,13.92879]
[1778312419305,30.44,80229.63,0.0,-0.88751,9e-05,13.92973]
[1778312419560,30.44,80229.63,0.0,-0.88751,9e-05,13.92973]
[1778312419800,30.44,80229.63,0.0,-0.88751,9e-05,13.92973]
[1778312419813,30.44,80229.63,0.0,-0.88751,9e-05,13.92973]
[1778312419897,30.44,80229.63,0.0,-0.88751,9e-05,13.93]
[1778312430026,30.44,80229.31,0.0,-0.88752,9e-05,13.92889]
[1778312435494,30.44,80229.26,0.0,-0.88755,9e-05,13.92503]
[1778312435567,30.44,80229.26,0.0,-0.88755,9e-05,13.92503]
[1778312441103,30.45,80228.88,0.0,-0.88757,9e-05,13.92313]
[1778312452180,30.45,80229.17,0.0,-0.88752,9e-05,13.92709]
[1778312459229,30.45,80229.25,0.0,-0.8875,9e-05,13.92882]
[1778312466278,30.45,80229.39,0.0,-0.88748,9e-05,13.931]
[1778312468611,30.45,80229.39,0.0,-0.88748,9e-05,13.931]
[1778312468813,30.45,80229.39,0.0,-0.88748,9e-05,13.931]
[1778312469335,30.45,80229.39,0.0,-0.88748,9e-05,13.93147]
[1778312469559,30.45,80229.39,0.0,-0.88748,9e-05,13.93147]
[1778312469589,30.45,80229.39,0.0,-0.88747,9e-05,13.93163]
[1778312478364,30.45,80229.17,0.0,-0.88748,9e-05,13.9312]
[1778312483399,30.46,80228.89,0.0,-0.88749,9e-05,13.92999]
[1778312484166,30.46,80228.89,0.0,-0.88749,9e-05,13.92999]
[1778312484313,30.46,80228.89,0.0,-0.88749,9e-05,13.92999]
[1778312489309,30.46,80229.23,0.0,-0.88745,9e-05,13.93344]
[1778312489558,30.46,80229.23,0.0,-0.88745,9e-05,13.93344]
[1778312489660,30.46,80229.15,0.0,-0.88746,9e-05,13.93298]
[1778312494675,30.46,80229.14,0.0,-0.88748,9e-05,13.9295]
[1778312494811,30.46,80229.14,0.0,-0.88748,9e-05,13.9295]
[1778312503539,30.46,80229.14,0.0,-0.88746,9e-05,13.93108]
[1778312505445,30.46,80229.34,0.0,-0.88744,9e-05,13.93279]
[1778312505583,30.46,80229.34,0.0,-0.88744,9e-05,13.93279]
[1778312506494,30.46,80229.13,0.0,-0.88746,9e-05,13.93131]
[1778312506561,30.46,80229.13,0.0,-0.88746,9e-05,13.93131]
[1778312506659,30.46,80229.23,0.0,-0.88745,9e-05,13.93224]
[1778312511457,30.46,80230.28,0.0,-0.88735,9e-05,13.94102]
[1778312511562,30.46,80230.28,0.0,-0.88735,9e-05,13.94102]
[1778312516631,30.46,80232.41,0.0,-0.88716,9e-05,13.9583]
[1778312520660,30.46,80226.05,0.0,-0.8877,9e-05,13.90917]
[1778312521240,30.46,80226.05,0.0,-0.8877,9e-05,13.90917]
[1778312521313,30.46,80226.05,0.0,-0.8877,9e-05,13.90917]
[1778312522440,30.46,80222.8,0.0,-0.88798,9e-05,13.88405]
[1778312522560,30.46,80222.8,0.0,-0.88798,9e-05,13.88405]
[1778312522674,30.46,80220.41,0.0,-0.88818,9e-05,13.86566]
[1778312530183,30.47,80220.26,0.0,-0.88819,9e-05,13.86537]
[1778312530312,30.47,80220.26,0.0,-0.88819,9e-05,13.86537]
[1778312534052,30.47,80219.72,0.0,-0.88822,9e-05,13.86241]
[1778312534061,30.47,80219.72,0.0,-0.88822,9e-05,13.86241]
[1778312534923,30.47,80220.75,0.0,-0.88813,9e-05,13.87062]
[1778312535062,30.47,80220.75,0.0,-0.88813,9e-05,13.87062]
[1778312534970,30.47,80221.12,0.0,-0.88809,9e-05,13.87368]
[1778312539398,30.47,80221.1,0.0,-0.88809,9e-05,13.87424]
[1778312539564,30.47,80221.1,0.0,-0.88809,9e-05,13.87424]
[1778312544828,30.47,80219.81,0.0,-0.88819,9e-05,13.86522]
[1778312546288,30.47,80219.78,0.0,-0.88819,9e-05,13.86516]
[1778312546310,30.47,80219.78,0.0,-0.88819,9e-05,13.86516]
[1778312549863,30.47,80220.11,0.0,-0.88815,9e-05,13.8684]
[1778312552161,30.47,80220.11,0.0,-0.88815,9e-05,13.8684]
[1778312552312,30.47,80220.11,0.0,-0.88815,9e-05,13.8684]
[1778312557919,30.47,80220.7,0.0,-0.88811,9e-05,13.87023]
[1778312558184,30.47,80220.7,0.0,-0.88811,9e-05,13.87023]
[1778312558313,30.47,80220.7,0.0,-0.88811,9e-05,13.87023]
[1778312558424,30.47,80220.7,0.0,-0.88811,9e-05,13.87023]
[1778312558559,30.47,80220.7,0.0,-0.88811,9e-05,13.87023]
[1778312558926,30.47,80220.07,0.0,-0.88817,9e-05,13.86548]
[1778312563962,30.47,80219.81,0.0,-0.88818,9e-05,13.86421]
[1778312570007,30.48,80219.61,0.0,-0.88819,9e-05,13.86352]
[1778312571462,30.48,80219.61,0.0,-0.88819,9e-05,13.86352]
[1778312571560,30.48,80219.61,0.0,-0.88819,9e-05,13.86352]
[1778312585113,30.48,80219.69,0.0,-0.88816,9e-05,13.86614]
[1778312585860,30.48,80219.69,0.0,-0.88816,9e-05,13.86614]
[1778312586062,30.48,80219.69,0.0,-0.88816,9e-05,13.86614]
[1778312586828,30.48,80219.79,0.0,-0.88815,9e-05,13.86704]
[1778312587076,30.48,80219.79,0.0,-0.88815,9e-05,13.86704]
[1778312587146,30.48,80219.79,0.0,-0.88815,9e-05,13.86717]
[1778312592163,30.48,80220.77,0.0,-0.88806,9e-05,13.87538]
[1778312593990,30.48,80220.77,0.0,-0.88806,9e-05,13.87538]
[1778312594067,30.48,80220.77,0.0,-0.88806,9e-05,13.87538]
[1778312595184,30.48,80225.98,0.0,-0.8876,9e-05,13.91617]
[1778312600864,30.48,80226.09,0.0,-0.8876,9e-05,13.91707]
[1778312601070,30.48,80226.09,0.0,-0.8876,9e-05,13.91707]
[1778312602114,30.48,80226.16,0.0,-0.88759,9e-05,13.91782]
[1778312602314,30.48,80225.88,0.0,-0.88761,9e-05,13.91564]
[1778312602415,30.48,80225.98,0.0,-0.8876,9e-05,13.91646]
[1778312607331,30.48,80222.32,0.0,-0.88791,9e-05,13.8882]
[1778312607560,30.48,80222.32,0.0,-0.88791,9e-05,13.8882]
[1778312610910,30.48,80221.65,0.0,-0.88797,9e-05,13.88326]
[1778312611297,30.48,80205.22,0.0,-0.8894,9e-05,13.75193]
[1778312612304,30.48,80195.16,0.0,-0.89025,8e-05,13.67436]
[1778312613311,30.48,80196.05,0.0,-0.89017,8e-05,13.68166]
[1778312614465,30.48,80196.05,0.0,-0.89017,8e-05,13.68166]
[1778312620360,30.49,80206.06,0.0,-0.88929,9e-05,13.76194]
[1778312623381,30.49,80208.58,0.0,-0.88906,9e-05,13.78265]
[1778312624437,30.49,80208.58,0.0,-0.88906,9e-05,13.78265]
[1778312624563,30.49,80208.58,0.0,-0.88906,9e-05,13.78265]
[1778312627082,30.49,80211.89,0.0,-0.88876,9e-05,13.8093]
[1778312627170,30.49,80211.92,0.0,-0.88875,9e-05,13.81041]
[1778312627312,30.49,80211.92,0.0,-0.88875,9e-05,13.81041]
[1778312633187,30.49,80213.82,0.0,-0.88858,9e-05,13.82629]
[1778312633308,30.49,80213.82,0.0,-0.88858,9e-05,13.82629]
[1778312638312,30.49,80211.07,0.0,-0.8888,9e-05,13.80636]
[1778312638560,30.49,80211.07,0.0,-0.8888,9e-05,13.80636]
[1778312638660,30.5,80206.53,0.0,-0.88918,9e-05,13.77169]
[1778312640964,30.5,80206.0,0.0,-0.88922,9e-05,13.76759]
[1778312641060,30.5,80201.23,0.0,-0.88962,8e-05,13.73133]
[1778312643793,30.5,80197.82,0.0,-0.8899,8e-05,13.70536]
[1778312646543,30.5,80202.34,0.0,-0.8895,8e-05,13.74263]
[1778312647357,30.5,80202.34,0.0,-0.8895,8e-05,13.74263]
[1778312647563,30.5,80202.34,0.0,-0.8895,8e-05,13.74263]
[1778312654201,30.5,80203.04,0.0,-0.88941,8e-05,13.75011]
[1778312659634,30.51,80203.08,0.0,-0.88937,8e-05,13.75384]
[1778312661268,30.51,80203.08,0.0,-0.88937,8e-05,13.75384]
[1778312661309,30.51,80203.08,0.0,-0.88937,8e-05,13.75384]
[1778312662885,30.51,80203.37,0.0,-0.88934,8e-05,13.75697]
[1778312663061,30.51,80203.37,0.0,-0.88934,8e-05,13.75697]
[1778312663148,30.51,80203.37,0.0,-0.88933,8e-05,13.75742]
[1778312667085,30.51,80203.37,0.0,-0.88933,8e-05,13.75742]
[1778312667313,30.51,80205.36,0.0,-0.88914,9e-05,13.77462]
[1778312667690,30.51,80210.42,0.0,-0.88871,9e-05,13.81426]
[1778312669741,30.51,80211.84,0.0,-0.88858,9e-05,13.82564]
[1778312669814,30.51,80211.84,0.0,-0.88858,9e-05,13.82564]
[1778312670026,30.51,80211.84,0.0,-0.88858,9e-05,13.82564]
[1778312670061,30.51,80211.84,0.0,-0.88858,9e-05,13.82564]
[1778312670161,30.51,80214.49,0.0,-0.88835,9e-05,13.84655]
[1778312674739,30.52,80218.8,0.0,-0.88799,9e-05,13.87755]
[1778312675403,30.52,80218.8,0.0,-0.88799,9e-05,13.87755]
[1778312675559,30.52,80218.8,0.0,-0.88799,9e-05,13.87755]
[1778312680380,30.52,80220.09,0.0,-0.88787,9e-05,13.88886]
[1778312681583,30.52,80220.04,0.0,-0.88787,9e-05,13.88874]
[1778312681810,30.52,80220.04,0.0,-0.88787,9e-05,13.88874]
[1778312681910,30.52,80219.91,0.0,-0.88788,9e-05,13.88799]
[1778312688837,30.52,80220.72,0.0,-0.88779,9e-05,13.89608]
[1778312690851,30.52,80226.0,0.0,-0.88733,9e-05,13.9376]
[1778312695889,30.52,80232.74,0.0,-0.88673,9e-05,13.99096]
[1778312700924,30.53,80227.29,0.0,-0.8872,9e-05,13.94911]
[1778312705959,30.53,80226.76,0.0,-0.88723,9e-05,13.94583]
[1778312710994,30.53,80223.71,0.0,-0.88749,9e-05,13.92297]
[1778312716030,30.53,80223.72,0.0,-0.88748,9e-05,13.92395]
[1778312719714,30.53,80221.19,0.0,-0.88769,9e-05,13.90481]
[1778312720076,30.53,80189.0,0.0,-0.89042,8e-05,13.65582]
[1778312721083,30.53,80187.54,0.0,-0.89054,8e-05,13.64511]
[1778312723020,30.53,80187.41,0.0,-0.89055,8e-05,13.64469]
[1778312728136,30.54,80190.66,0.0,-0.89023,8e-05,13.6733]
[1778312731157,30.54,80195.93,0.0,-0.8898,8e-05,13.71157]
[1778312732408,30.54,80195.61,0.0,-0.88982,8e-05,13.70959]
[1778312732558,30.54,80195.61,0.0,-0.88982,8e-05,13.70959]
[1778312733171,30.54,80197.0,0.0,-0.88969,8e-05,13.72082]
[1778312737199,30.54,80202.96,0.0,-0.88917,8e-05,13.76867]
[1778312737881,30.54,80202.96,0.0,-0.88917,8e-05,13.76867]
[1778312738060,30.54,80202.96,0.0,-0.88917,8e-05,13.76867]
[1778312738206,30.54,80204.68,0.0,-0.88902,9e-05,13.78237]
[1778312744248,30.55,80204.9,0.0,-0.88897,9e-05,13.78639]
[1778312749066,30.55,80204.83,0.0,-0.88896,9e-05,13.78743]
[1778312754320,30.55,80204.64,0.0,-0.88895,9e-05,13.7884]
[1778312759355,30.56,80204.39,0.0,-0.88895,9e-05,13.78853]
[1778312764837,30.56,80203.4,0.0,-0.88901,9e-05,13.78247]
[1778312765061,30.56,80203.4,0.0,-0.88901,9e-05,13.78247]
[1778312765162,30.56,80202.76,0.0,-0.88906,9e-05,13.77833]
[1778312765552,30.56,80202.76,0.0,-0.88906,9e-05,13.77833]
[1778312765561,30.56,80202.76,0.0,-0.88906,9e-05,13.77833]
[1778312771444,30.56,80202.67,0.0,-0.88904,9e-05,13.78002]
[1778312775440,30.56,80203.25,0.0,-0.88898,9e-05,13.78565]
[1778312775559,30.56,80203.25,0.0,-0.88898,9e-05,13.78565]
[1778312775660,30.57,80203.22,0.0,-0.88897,9e-05,13.78617]
[1778312776696,30.57,80203.22,0.0,-0.88897,9e-05,13.78617]
[1778312776811,30.57,80203.22,0.0,-0.88897,9e-05,13.78617]
[1778312783528,30.57,80203.29,0.0,-0.88894,9e-05,13.78928]
[1778312789345,30.57,80202.97,0.0,-0.88895,9e-05,13.78823]
[1778312789560,30.57,80203.01,0.0,-0.88894,9e-05,13.78889]
[1778312789570,30.57,80203.01,0.0,-0.88894,9e-05,13.78925]
[1778312790600,30.57,80203.01,0.0,-0.88894,9e-05,13.78925]
[1778312790811,30.57,80203.01,0.0,-0.88894,9e-05,13.78925]
[1778312796619,30.57,80202.77,0.0,-0.88897,9e-05,13.78508]
[1778312798633,30.58,80185.24,0.0,-0.89045,8e-05,13.65009]
[1778312799640,30.57,80176.66,0.0,-0.89117,8e-05,13.58358]
[1778312800647,30.57,80176.91,0.0,-0.89115,8e-05,13.58526]
[1778312801654,30.57,80176.45,0.0,-0.89119,8e-05,13.58196]
[1778312802790,30.57,80176.45,0.0,-0.89119,8e-05,13.58196]
[1778312802812,30.57,80176.45,0.0,-0.89119,8e-05,13.58196]
[1778312802871,30.58,80175.92,0.0,-0.89123,8e-05,13.57835]
[1778312805209,30.58,80176.86,0.0,-0.89115,8e-05,13.58558]
[1778312805312,30.58,80176.86,0.0,-0.89115,8e-05,13.58558]
[1778312812732,30.57,80177.31,0.0,-0.89113,8e-05,13.58742]
[1778312819781,30.57,80177.5,0.0,-0.89113,8e-05,13.58758]
[1778312821700,30.57,80177.4,0.0,-0.89114,8e-05,13.58661]
[1778312821809,30.57,80177.4,0.0,-0.89114,8e-05,13.58661]
[1778312821910,30.57,80177.41,0.0,-0.89114,8e-05,13.58648]
[1778312823287,30.57,80177.41,0.0,-0.89114,8e-05,13.58648]
[1778312823310,30.57,80177.41,0.0,-0.89114,8e-05,13.58648]
[1778312828845,30.57,80177.05,0.0,-0.89119,8e-05,13.58231]
[1778312833625,30.57,80177.02,0.0,-0.8912,8e-05,13.58127]
[1778312833811,30.57,80177.02,0.0,-0.8912,8e-05,13.58127]
[1778312833880,30.57,80177.06,0.0,-0.8912,8e-05,13.58137]
[1778312835034,30.57,80177.06,0.0,-0.8912,8e-05,13.58137]
[1778312835060,30.57,80177.06,0.0,-0.8912,8e-05,13.58137]
[1778312840929,30.56,80177.02,0.0,-0.89122,8e-05,13.57961]
[1778312843743,30.56,80173.76,0.0,-0.89149,8e-05,13.55413]
[1778312843810,30.56,80173.76,0.0,-0.89149,8e-05,13.55413]
[1778312843951,30.56,80173.21,0.0,-0.89154,8e-05,13.54972]
[1778312845417,30.56,80173.21,0.0,-0.89154,8e-05,13.54972]
[1778312845562,30.56,80173.69,0.0,-0.8915,8e-05,13.55324]
[1778312851000,30.56,80172.36,0.0,-0.89165,8e-05,13.53793]
[1778312856283,30.56,80170.79,0.0,-0.89179,8e-05,13.52523]
[1778312856310,30.56,80170.79,0.0,-0.89179,8e-05,13.52523]
[1778312856411,30.56,80170.82,0.0,-0.89179,8e-05,13.5253]
[1778312858340,30.56,80169.97,0.0,-0.89186,8e-05,13.51861]
[1778312858561,30.56,80170.55,0.0,-0.89182,8e-05,13.52291]
[1778312864092,30.56,80170.51,0.0,-0.89183,8e-05,13.52165]
[1778312869734,30.56,80170.67,0.0,-0.89182,8e-05,13.52271]
[1778312869809,30.56,80170.67,0.0,-0.89182,8e-05,13.52271]
[1778312870134,30.56,80170.37,0.0,-0.89185,8e-05,13.51957]
[1778312870794,30.56,80170.37,0.0,-0.89185,8e-05,13.51957]
[1778312870812,30.56,80170.37,0.0,-0.89185,8e-05,13.51957]
[1778312876176,30.56,80171.14,0.0,-0.8918,8e-05,13.52447]
[1778312878782,30.56,80172.06,0.0,-0.89173,8e-05,13.53117]
[1778312878809,30.56,80172.06,0.0,-0.89173,8e-05,13.53117]
[1778312879197,30.56,80171.55,0.0,-0.89177,8e-05,13.52706]
[1778312879878,30.56,80171.55,0.0,-0.89177,8e-05,13.52706]
[1778312880069,30.56,80171.55,0.0,-0.89177,8e-05,13.52706]
[1778312885239,30.55,80171.11,0.0,-0.89182,8e-05,13.52257]
[1778312886387,30.55,80171.11,0.0,-0.89182,8e-05,13.52257]
[1778312886563,30.55,80171.11,0.0,-0.89182,8e-05,13.52238]
[1778312887798,30.55,80171.15,0.0,-0.89182,8e-05,13.52251]
[1778312887820,30.55,80171.15,0.0,-0.89182,8e-05,13.52251]
[1778312888260,30.55,80171.11,0.0,-0.89182,8e-05,13.5224]
[1778312894302,30.56,80171.11,0.0,-0.89181,8e-05,13.52357]
[1778312897769,30.56,80171.18,0.0,-0.8918,8e-05,13.52468]
[1778312897810,30.56,80171.18,0.0,-0.8918,8e-05,13.52468]
[1778312901351,30.56,80179.55,0.0,-0.89109,8e-05,13.58979]
[1778312901496,30.56,80179.55,0.0,-0.89109,8e-05,13.58979]
[1778312901570,30.56,80179.55,0.0,-0.89109,8e-05,13.58979]
[1778312902358,30.56,80179.14,0.0,-0.89112,8e-05,13.58673]
[1778312903684,30.56,80176.91,0.0,-0.89131,8e-05,13.57008]
[1778312903813,30.56,80176.91,0.0,-0.89131,8e-05,13.57008]
[1778312906419,30.56,80177.28,0.0,-0.89126,8e-05,13.57399]
[1778312906559,30.56,80177.51,0.0,-0.89124,8e-05,13.57628]
[1778312909782,30.56,80176.83,0.0,-0.89128,8e-05,13.57258]
[1778312909809,30.56,80176.83,0.0,-0.89128,8e-05,13.57258]
[1778312910414,30.56,80176.67,0.0,-0.89128,8e-05,13.57186]
[1778312911337,30.56,80176.67,0.0,-0.89128,8e-05,13.57186]
[1778312911560,30.56,80176.76,0.0,-0.8913,8e-05,13.56905]
[1778312917463,30.57,80176.67,0.0,-0.8913,8e-05,13.56906]
[1778312920706,30.57,80178.74,0.0,-0.89112,8e-05,13.58526]
[1778312920813,30.57,80178.74,0.0,-0.89112,8e-05,13.58526]
[1778312921491,30.57,80178.72,0.0,-0.89112,8e-05,13.58518]
[1778312922348,30.57,80178.72,0.0,-0.89112,8e-05,13.58518]
[1778312922428,30.57,80178.72,0.0,-0.89112,8e-05,13.58524]
[1778312922505,30.57,80201.43,0.0,-0.8892,8e-05,13.76041]
[1778312923505,30.57,80210.41,0.0,-0.88844,9e-05,13.83008]
[1778312924512,30.57,80209.28,0.0,-0.88853,9e-05,13.82142]
[1778312926010,30.57,80209.28,0.0,-0.88853,9e-05,13.82142]
[1778312926096,30.57,80209.07,0.0,-0.88855,9e-05,13.82004]
[1778312931561,30.57,80207.7,0.0,-0.88866,9e-05,13.81012]
[1778312936828,30.57,80207.55,0.0,-0.88866,9e-05,13.80951]
[1778312937060,30.57,80207.55,0.0,-0.88866,9e-05,13.80951]
[1778312942639,30.57,80207.62,0.0,-0.88864,9e-05,13.81178]
[1778312948096,30.57,80207.62,0.0,-0.88864,9e-05,13.81178]
[1778312948311,30.57,80207.62,0.0,-0.88864,9e-05,13.81178]
[1778312948385,30.57,80207.62,0.0,-0.88862,9e-05,13.8132]
[1778312950016,30.57,80207.61,0.0,-0.88862,9e-05,13.81312]
[1778312950064,30.57,80207.61,0.0,-0.88862,9e-05,13.81312]
[1778312955730,30.58,80207.62,0.0,-0.8886,9e-05,13.81497]
[1778312960765,30.58,80207.38,0.0,-0.88861,9e-05,13.81443]
[1778312962550,30.58,80207.38,0.0,-0.88861,9e-05,13.81443]
[1778312962564,30.58,80207.38,0.0,-0.88861,9e-05,13.81443]
[1778312962651,30.58,80207.38,0.0,-0.8886,9e-05,13.81496]
[1778312964630,30.58,80207.38,0.0,-0.8886,9e-05,13.81496]
[1778312964815,30.58,80207.38,0.0,-0.8886,9e-05,13.81496]
[1778312971842,30.58,80208.54,0.0,-0.8885,9e-05,13.82262]
[1778312972554,30.58,80208.54,0.0,-0.8885,9e-05,13.82262]
[1778312972812,30.58,80208.54,0.0,-0.8885,9e-05,13.82262]
[1778312972849,30.58,80208.34,0.0,-0.88851,9e-05,13.82135]
[1778312974326,30.58,80208.34,0.0,-0.88851,9e-05,13.82135]
[1778312974562,30.58,80208.34,0.0,-0.88851,9e-05,13.82162]
[1778312982919,30.59,80208.49,0.0,-0.88847,9e-05,13.82523]
[1778312990975,30.59,80207.98,0.0,-0.88849,9e-05,13.82355]
[1778312998025,30.59,80207.87,0.0,-0.88848,9e-05,13.82465]
[1778313001612,30.59,80205.91,0.0,-0.88863,9e-05,13.81034]
[1778313001810,30.59,80205.91,0.0,-0.88863,9e-05,13.81034]
[1778313002053,30.59,80205.93,0.0,-0.88863,9e-05,13.8108]
[1778313003013,30.59,80205.93,0.0,-0.88863,9e-05,13.8108]
[1778313003066,30.59,80205.93,0.0,-0.88863,9e-05,13.8108]
[1778313010492,30.6,80206.06,0.0,-0.8886,9e-05,13.813]
[1778313010561,30.6,80206.06,0.0,-0.8886,9e-05,13.813]
[1778313010543,30.6,80206.06,0.0,-0.88859,9e-05,13.81417]
[1778313011116,30.6,80206.78,0.0,-0.88853,9e-05,13.82003]
[1778313013097,30.6,80206.17,0.0,-0.88858,9e-05,13.81559]
[1778313013311,30.6,80206.17,0.0,-0.88858,9e-05,13.81559]
[1778313018865,30.6,80206.03,0.0,-0.88858,9e-05,13.8148]
[1778313019059,30.6,80206.03,0.0,-0.88858,9e-05,13.8148]
[1778313019160,30.6,80206.03,0.0,-0.88856,9e-05,13.8165]
[1778313024940,30.6,80205.96,0.0,-0.88856,9e-05,13.81681]
[1778313025065,30.6,80205.96,0.0,-0.88856,9e-05,13.81681]
[1778313034739,30.61,80204.72,0.0,-0.88864,9e-05,13.80917]
[1778313034811,30.61,80204.72,0.0,-0.88864,9e-05,13.80917]
[1778313034841,30.61,80204.72,0.0,-0.88866,9e-05,13.80654]
[1778313037180,30.61,80204.72,0.0,-0.88866,9e-05,13.80654]
[1778313037315,30.61,80204.72,0.0,-0.88866,9e-05,13.80654]
[1778313043385,30.61,80204.59,0.0,-0.88865,9e-05,13.80692]
[1778313043559,30.61,80204.59,0.0,-0.88865,9e-05,13.80692]
[1778313043482,30.61,80204.59,0.0,-0.88864,9e-05,13.80801]
[1778313043660,30.61,80204.59,0.0,-0.88864,9e-05,13.80801]
[1778313048412,30.61,80204.69,0.0,-0.88862,9e-05,13.80961]
[1778313048561,30.61,80204.69,0.0,-0.88862,9e-05,13.80961]
[1778313050390,30.61,80212.53,0.0,-0.88794,9e-05,13.87133]
[1778313053634,30.61,80214.84,0.0,-0.88774,9e-05,13.88975]
[1778313053810,30.61,80214.84,0.0,-0.88774,9e-05,13.88975]
[1778313054418,30.62,80216.68,0.0,-0.88758,9e-05,13.90416]
[1778313054923,30.62,80216.68,0.0,-0.88758,9e-05,13.90416]
[1778313055069,30.62,80216.68,0.0,-0.88758,9e-05,13.90416]
[1778313060232,30.62,80216.74,0.0,-0.88756,9e-05,13.90533]
[1778313060312,30.62,80216.74,0.0,-0.88756,9e-05,13.90533]
[1778313060465,30.62,80216.65,0.0,-0.88757,9e-05,13.90477]
[1778313061424,30.62,80216.65,0.0,-0.88757,9e-05,13.90477]
[1778313061561,30.62,80216.65,0.0,-0.88757,9e-05,13.90477]
[1778313067513,30.62,80217.34,0.0,-0.8875,9e-05,13.91107]
[1778313067728,30.62,80217.34,0.0,-0.8875,9e-05,13.91107]
[1778313067811,30.62,80217.34,0.0,-0.8875,9e-05,13.91107]
[1778313071677,30.62,80217.23,0.0,-0.88751,9e-05,13.91064]
[1778313071812,30.62,80217.23,0.0,-0.88751,9e-05,13.91064]
[1778313071913,30.62,80217.23,0.0,-0.8875,9e-05,13.91078]
[1778313080008,30.62,80217.38,0.0,-0.88748,9e-05,13.91251]
[1778313080063,30.62,80217.38,0.0,-0.88748,9e-05,13.91251]
[1778313085640,30.62,80215.23,0.0,-0.88765,9e-05,13.8973]
[1778313086647,30.62,80207.12,0.0,-0.88834,9e-05,13.83472]
[1778313088063,30.62,80205.35,0.0,-0.88849,9e-05,13.8213]
[1778313088391,30.62,80205.35,0.0,-0.88849,9e-05,13.8213]
[1778313088562,30.62,80205.35,0.0,-0.88849,9e-05,13.8213]
[1778313088661,30.62,80204.95,0.0,-0.88852,9e-05,13.81849]
[1778313093696,30.62,80204.46,0.0,-0.88857,9e-05,13.81216]
[1778313096603,30.63,80204.42,0.0,-0.88857,9e-05,13.81217]
[1778313096811,30.63,80204.42,0.0,-0.88857,9e-05,13.81217]
[1778313100610,30.63,80204.68,0.0,-0.88854,9e-05,13.81547]
[1778313100808,30.63,80204.88,0.0,-0.88852,9e-05,13.81735]
[1778313100909,30.63,80204.88,0.0,-0.88851,9e-05,13.81768]
[1778313106787,30.63,80205.16,0.0,-0.88847,9e-05,13.82187]
[1778313109978,30.63,80206.52,0.0,-0.88834,9e-05,13.83305]
[1778313110061,30.63,80206.52,0.0,-0.88834,9e-05,13.83305]
[1778313116374,30.63,80208.24,0.0,-0.88818,9e-05,13.8481]
[1778313116543,30.63,80208.24,0.0,-0.88818,9e-05,13.8481]
[1778313116560,30.63,80208.24,0.0,-0.88818,9e-05,13.8481]
[1778313116639,30.64,80208.25,0.0,-0.88817,9e-05,13.84872]
[1778313122655,30.64,80211.58,0.0,-0.88787,9e-05,13.87554]
[1778313122809,30.64,80214.88,0.0,-0.88759,9e-05,13.90133]
[1778313124692,30.64,80216.75,0.0,-0.88743,9e-05,13.91601]
[1778313124808,30.64,80217.09,0.0,-0.88739,9e-05,13.91882]
[1778313124914,30.64,80219.39,0.0,-0.88719,9e-05,13.93678]
[1778313129382,30.64,80219.58,0.0,-0.88717,9e-05,13.93863]
[1778313129561,30.64,80219.58,0.0,-0.88717,9e-05,13.93863]
[1778313134993,30.64,80220.47,0.0,-0.88709,9e-05,13.94632]
[1778313135913,30.64,80220.47,0.0,-0.88709,9e-05,13.94632]
[1778313136063,30.64,80220.47,0.0,-0.88709,9e-05,13.94632]
[1778313136439,30.64,80220.47,0.0,-0.88709,9e-05,13.94632]
[1778313136560,30.64,80220.47,0.0,-0.88709,9e-05,13.94632]
[1778313136588,30.64,80220.65,0.0,-0.88707,9e-05,13.94793]
[1778313142041,30.64,80220.93,0.0,-0.88704,9e-05,13.95072]
[1778313145244,30.64,80221.04,0.0,-0.88703,9e-05,13.95178]
[1778313145312,30.64,80221.04,0.0,-0.88703,9e-05,13.95178]
[1778313151105,30.64,80219.75,0.0,-0.88716,9e-05,13.93851]
[1778313155231,30.64,80219.58,0.0,-0.88717,9e-05,13.93758]
[1778313155311,30.64,80219.58,0.0,-0.88717,9e-05,13.93758]
[1778313155411,30.64,80219.3,0.0,-0.88719,9e-05,13.93554]
[1778313156800,30.64,80219.34,0.0,-0.88719,9e-05,13.93598]
[1778313156809,30.64,80219.34,0.0,-0.88719,9e-05,13.93598]
[1778313167217,30.65,80219.23,0.0,-0.88718,9e-05,13.9366]
[1778313168332,30.65,80219.23,0.0,-0.88718,9e-05,13.9366]
[1778313168559,30.65,80219.23,0.0,-0.88718,9e-05,13.9366]
[1778313169893,30.65,80215.49,0.0,-0.8875,9e-05,13.90794]
[1778313170060,30.65,80215.49,0.0,-0.8875,9e-05,13.90794]
[1778313170160,30.65,80215.49,0.0,-0.88749,9e-05,13.9081]
[1778313176695,30.65,80215.23,0.0,-0.88751,9e-05,13.90671]
[1778313182322,30.65,80215.24,0.0,-0.8875,9e-05,13.90782]
[1778313184945,30.65,80215.06,0.0,-0.88751,9e-05,13.90663]
[1778313185062,30.65,80215.06,0.0,-0.88751,9e-05,13.90663]
[1778313190378,30.65,80215.49,0.0,-0.88747,9e-05,13.91055]
[1778313192621,30.65,80215.52,0.0,-0.88746,9e-05,13.91087]
[1778313192719,30.65,80214.51,0.0,-0.88755,9e-05,13.90314]
[1778313192809,30.65,80214.51,0.0,-0.88755,9e-05,13.90314]
[1778313193329,30.65,80214.51,0.0,-0.88755,9e-05,13.90314]
[1778313193560,30.65,80214.51,0.0,-0.88755,9e-05,13.90314]
[1778313202462,30.65,80215.52,0.0,-0.88745,9e-05,13.91176]
[1778313208504,30.65,80215.55,0.0,-0.88745,9e-05,13.91241]
[1778313213539,30.65,80214.57,0.0,-0.88755,9e-05,13.90119]
[1778313220588,30.65,80215.09,0.0,-0.8875,9e-05,13.90573]
[1778313223942,30.65,80214.97,0.0,-0.88751,9e-05,13.90494]
[1778313224063,30.65,80214.97,0.0,-0.88751,9e-05,13.90494]
[1778313225650,30.65,80214.85,0.0,-0.88752,9e-05,13.90414]
[1778313225749,30.65,80214.49,0.0,-0.88755,9e-05,13.90142]
[1778313231666,30.65,80214.53,0.0,-0.88754,9e-05,13.9022]
[1778313237708,30.65,80214.25,0.0,-0.88756,9e-05,13.90055]
[1778313242963,30.66,80214.19,0.0,-0.88756,9e-05,13.90048]
[1778313243061,30.66,80214.19,0.0,-0.88756,9e-05,13.90048]
[1778313249793,30.66,80214.28,0.0,-0.88754,9e-05,13.902]
[1778313252804,30.66,80214.21,0.0,-0.88755,9e-05,13.90167]
[1778313252812,30.66,80214.21,0.0,-0.88755,9e-05,13.90167]
[1778313253157,30.66,80214.21,0.0,-0.88755,9e-05,13.90167]
[1778313253311,30.66,80214.21,0.0,-0.88755,9e-05,13.90167]
[1778313253411,30.66,80214.21,0.0,-0.88754,9e-05,13.90188]
[1778313258195,30.66,80217.43,0.0,-0.88726,9e-05,13.92711]
[1778313258314,30.66,80217.43,0.0,-0.88726,9e-05,13.92711]
[1778313265907,30.66,80221.0,0.0,-0.88695,9e-05,13.9552]
[1778313272416,30.66,80221.0,0.0,-0.88695,9e-05,13.9552]
[1778313272559,30.66,80221.0,0.0,-0.88695,9e-05,13.9552]
[1778313274099,30.66,80221.0,0.0,-0.88698,9e-05,13.95134]
[1778313274308,30.66,80221.0,0.0,-0.88698,9e-05,13.95134]
[1778313274409,30.66,80221.0,0.0,-0.88698,9e-05,13.95138]
[1778313280768,30.66,80221.53,0.0,-0.88693,9e-05,13.95552]
[1778313280808,30.66,80221.53,0.0,-0.88693,9e-05,13.95552]
[1778313289827,30.66,80221.87,0.0,-0.8869,9e-05,13.95816]
[1778313290068,30.66,80222.18,0.0,-0.88688,9e-05,13.96054]
[1778313290426,30.66,80222.18,0.0,-0.88688,9e-05,13.96054]
[1778313290561,30.66,80222.18,0.0,-0.88688,9e-05,13.96054]
[1778313290661,30.66,80222.18,0.0,-0.88688,9e-05,13.96052]
[1778313297127,30.66,80222.5,0.0,-0.88685,9e-05,13.96292]
[1778313302162,30.66,80222.55,0.0,-0.88685,9e-05,13.96321]
[1778313308419,30.66,80222.68,0.0,-0.88684,9e-05,13.96421]
[1778313315254,30.66,80222.61,0.0,-0.88684,9e-05,13.96348]
[1778313317628,30.66,80222.61,0.0,-0.88684,9e-05,13.96348]
[1778313317812,30.66,80222.61,0.0,-0.88684,9e-05,13.96348]
[1778313323310,30.66,80222.47,0.0,-0.88686,9e-05,13.96234]
[1778313326223,30.66,80222.5,0.0,-0.88685,9e-05,13.96257]
[1778313326308,30.66,80222.5,0.0,-0.88685,9e-05,13.96257]
[1778313326409,30.66,80222.5,0.0,-0.88685,9e-05,13.96257]
[1778313328596,30.66,80222.65,0.0,-0.88684,9e-05,13.96374]
[1778313328812,30.66,80222.65,0.0,-0.88684,9e-05,13.96374]
[1778313334388,30.66,80222.66,0.0,-0.88687,9e-05,13.95989]
[1778313341437,30.66,80222.45,0.0,-0.88688,9e-05,13.95848]
[1778313343282,30.66,80222.44,0.0,-0.88688,9e-05,13.95845]
[1778313343312,30.66,80222.44,0.0,-0.88688,9e-05,13.95845]
[1778313344726,30.66,80223.71,0.0,-0.88677,9e-05,13.96834]
[1778313344809,30.66,80223.71,0.0,-0.88677,9e-05,13.96834]
[1778313344909,30.66,80223.39,0.0,-0.8868,9e-05,13.9659]
[1778313349515,30.66,80223.33,0.0,-0.8868,9e-05,13.96557]
[1778313349559,30.66,80223.33,0.0,-0.8868,9e-05,13.96557]
[1778313361577,30.66,80226.75,0.0,-0.88651,9e-05,13.99206]
[1778313364164,30.66,80224.57,0.0,-0.8867,9e-05,13.9751]
[1778313364309,30.66,80224.57,0.0,-0.8867,9e-05,13.9751]
[1778313366378,30.66,80224.42,0.0,-0.88671,9e-05,13.97392]
[1778313366562,30.66,80224.42,0.0,-0.88671,9e-05,13.97392]
[1778313366612,30.66,80224.45,0.0,-0.88671,9e-05,13.97414]
[1778313371647,30.66,80225.21,0.0,-0.88664,9e-05,13.97992]
[1778313376464,30.66,80225.65,0.0,-0.88661,9e-05,13.98319]
[1778313376559,30.66,80225.65,0.0,-0.88661,9e-05,13.98319]
[1778313384742,30.66,80225.67,0.0,-0.88661,9e-05,13.983]
[1778313387780,30.66,80225.9,0.0,-0.88659,9e-05,13.98471]
[1778313389783,30.66,80225.9,0.0,-0.88659,9e-05,13.98468]
[1778313389812,30.66,80225.9,0.0,-0.88659,9e-05,13.98468]
[1778313389911,30.66,80225.97,0.0,-0.88659,9e-05,13.98515]
[1778313399849,30.66,80225.52,0.0,-0.88666,9e-05,13.97732]
[1778313404884,30.66,80225.5,0.0,-0.88666,9e-05,13.97705]
[1778313414954,30.66,80225.81,0.0,-0.88663,9e-05,13.97924]
[1778313419989,30.66,80226.04,0.0,-0.88662,9e-05,13.9809]
[1778313430059,30.66,80226.04,0.0,-0.88662,9e-05,13.98065]
[1778313435094,30.66,80225.73,0.0,-0.88665,9e-05,13.97815]
[1778313439123,30.66,80234.35,0.0,-0.8859,9e-05,14.04487]
[1778313444158,30.65,80234.69,0.0,-0.88588,9e-05,14.04678]
[1778313449193,30.65,80231.55,0.0,-0.88617,9e-05,14.02124]
[1778313454228,30.65,80231.28,0.0,-0.88623,9e-05,14.01365]
[1778313459264,30.65,80229.69,0.0,-0.88638,9e-05,14.00058]
[1778313473362,30.65,80229.78,0.0,-0.8864,9e-05,13.99928]
[1778313480411,30.65,80229.48,0.0,-0.88644,9e-05,13.9957]
[1778313485446,30.64,80228.71,0.0,-0.88651,9e-05,13.98893]
[1778313493502,30.64,80229.32,0.0,-0.88647,9e-05,13.99238]
[1778313499544,30.64,80226.71,0.0,-0.88671,9e-05,13.97125]
[1778313504579,30.64,80224.97,0.0,-0.88686,9e-05,13.95717]
[1778313509614,30.64,80224.23,0.0,-0.88694,9e-05,13.95086]
[1778313514649,30.64,80223.55,0.0,-0.88703,9e-05,13.941]
[1778313519684,30.64,80223.45,0.0,-0.88704,9e-05,13.93971]
[1778313531768,30.64,80223.2,0.0,-0.88708,9e-05,13.93657]
[1778313537810,30.63,80223.17,0.0,-0.88709,9e-05,13.93572]
[1778313540423,30.63,80224.13,0.0,-0.88701,9e-05,13.94295]
[1778313540559,30.63,80224.13,0.0,-0.88701,9e-05,13.94295]
[1778313548887,30.63,80223.72,0.0,-0.88705,9e-05,13.93881]
[1778313553922,30.63,80223.63,0.0,-0.88707,9e-05,13.93734]
[1778313563992,30.62,80223.23,0.0,-0.88717,9e-05,13.92869]
[1778313569027,30.62,80222.87,0.0,-0.88723,9e-05,13.92264]
[1778313580104,30.61,80223.64,0.0,-0.88725,9e-05,13.92004]
[1778313591181,30.61,80223.58,0.0,-0.8873,9e-05,13.91524]
[1778313598234,30.6,80223.35,0.0,-0.88735,9e-05,13.91083]
[1778313600664,30.6,80223.29,0.0,-0.88736,9e-05,13.90998]
[1778313600053,30.6,80223.29,0.0,-0.88736,9e-05,13.90998]
[1778313610107,30.6,80223.29,0.0,-0.88736,9e-05,13.90998]
[1778313610131,30.6,80214.77,0.0,-0.8881,9e-05,13.84361]
[1778313615521,30.6,80215.52,0.0,-0.88803,9e-05,13.84941]
[1778313621413,30.6,80215.6,0.0,-0.88802,9e-05,13.85003]
[1778313625442,30.6,80220.68,0.0,-0.88759,9e-05,13.88937]
[1778313630479,30.6,80222.86,0.0,-0.8874,9e-05,13.90627]
[1778313635517,30.6,80225.66,0.0,-0.88719,9e-05,13.92395]
[1778313640552,30.6,80226.99,0.0,-0.88707,9e-05,13.93426]
[1778313648608,30.6,80227.69,0.0,-0.88705,9e-05,13.93611]
[1778313654650,30.59,80227.99,0.0,-0.88711,9e-05,13.93136]
[1778313659686,30.58,80228.61,0.0,-0.88712,9e-05,13.9303]
[1778313661700,30.57,80233.65,0.0,-0.88671,9e-05,13.96709]
[1778313669756,30.56,80236.79,0.0,-0.88655,9e-05,13.98171]
[1778313674791,30.55,80236.58,0.0,-0.88664,9e-05,13.97449]
[1778313679826,30.54,80241.08,0.0,-0.88631,9e-05,14.00408]
[1778313684861,30.54,80242.34,0.0,-0.88625,9e-05,14.00976]
[1778313689896,30.53,80242.2,0.0,-0.88629,9e-05,14.00547]
[1778313694931,30.53,80242.22,0.0,-0.88634,9e-05,14.00018]
[1778313700974,30.52,80242.33,0.0,-0.88638,9e-05,13.99655]
[1778313707016,30.51,80242.29,0.0,-0.88645,9e-05,13.98999]
[1778313710068,30.51,80242.26,0.0,-0.88647,9e-05,13.98873]
[1778313720107,30.5,80242.09,0.0,-0.8866,9e-05,13.97736]
[1778313727156,30.49,80241.07,0.0,-0.88674,9e-05,13.96406]
[1778313732191,30.49,80241.63,0.0,-0.88674,9e-05,13.9646]
[1778313736219,30.48,80261.44,0.0,-0.88504,9e-05,14.11697]
[1778313737226,30.48,80276.71,0.0,-0.8837,9e-05,14.23632]
[1778313738233,30.48,80274.53,0.0,-0.8839,9e-05,14.21887]
[1778313739487,30.48,80274.53,0.0,-0.8839,9e-05,14.21887]
[1778313740247,30.48,80275.2,0.0,-0.88385,9e-05,14.22306]
[1778313743447,30.48,80276.78,0.0,-0.88374,9e-05,14.23325]
[1778313744275,30.48,80276.89,0.0,-0.88374,9e-05,14.23338]
[1778313749310,30.47,80279.53,0.0,-0.88354,9e-05,14.25081]
[1778313749731,30.47,80279.53,0.0,-0.88354,9e-05,14.25081]
[1778313750317,30.47,80301.02,0.0,-0.88164,9e-05,14.41931]
[1778313751324,30.47,80312.06,0.0,-0.88068,9e-05,14.50159]
[1778313752331,30.47,80311.19,0.0,-0.88076,9e-05,14.49436]
[1778313753473,30.47,80307.9,0.0,-0.88107,9e-05,14.46767]
[1778313754345,30.47,80306.36,0.0,-0.88121,9e-05,14.45482]
[1778313759380,30.46,80302.04,0.0,-0.88164,9e-05,14.41742]
[1778313764415,30.46,80302.47,0.0,-0.88164,9e-05,14.41757]
[1778313765422,30.46,80314.22,0.0,-0.88059,9e-05,14.50954]
[1778313766429,30.45,80320.67,0.0,-0.88002,9e-05,14.55967]
[1778313769450,30.45,80331.37,0.0,-0.87908,9e-05,14.64167]
[1778313769597,30.45,80331.37,0.0,-0.87908,9e-05,14.64167]
[1778313769823,30.45,80331.37,0.0,-0.87908,9e-05,14.64167]
[1778313770457,30.45,80337.5,0.0,-0.87853,9e-05,14.68961]
[1778313776499,30.44,80338.75,0.0,-0.87847,9e-05,14.6956]
[1778313781534,30.44,80334.96,0.0,-0.87885,9e-05,14.66242]
[1778313785571,30.43,80332.08,0.0,-0.87914,9e-05,14.63674]
[1778313785647,30.43,80332.08,0.0,-0.87914,9e-05,14.63674]
[1778313785667,30.43,80330.94,0.0,-0.87926,9e-05,14.62678]
[1778313787576,30.43,80326.77,0.0,-0.87966,9e-05,14.59199]
[1778313792611,30.42,80327.53,0.0,-0.87964,9e-05,14.5937]
[1778313796639,30.42,80323.68,0.0,-0.88003,9e-05,14.55997]
[1778313801674,30.41,80324.13,0.0,-0.88003,9e-05,14.5596]
[1778313804695,30.41,80328.81,0.0,-0.87964,9e-05,14.59425]
[1778313806709,30.41,80334.15,0.0,-0.87917,9e-05,14.63487]
[1778313807716,30.41,80337.57,0.0,-0.87887,9e-05,14.66109]
[1778313808723,30.4,80341.99,0.0,-0.87848,9e-05,14.69523]
[1778313809730,30.4,80348.32,0.0,-0.87791,9e-05,14.74471]
[1778313814765,30.4,80347.81,0.0,-0.87803,9e-05,14.73294]
[1778313819800,30.39,80346.5,0.0,-0.87819,9e-05,14.71861]
[1778313824835,30.39,80347.8,0.0,-0.87812,9e-05,14.72524]
[1778313829870,30.38,80348.5,0.0,-0.8781,9e-05,14.72713]
[1778313834905,30.38,80349.47,0.0,-0.87803,9e-05,14.73263]
[1778313836919,30.38,80345.51,0.0,-0.8784,9e-05,14.70044]
[1778313838933,30.38,80350.74,0.0,-0.87793,9e-05,14.74132]
[1778313843969,30.37,80347.73,0.0,-0.87823,9e-05,14.71567]
[1778313849004,30.37,80345.61,0.0,-0.87846,9e-05,14.69586]
[1778313853032,30.36,80340.8,0.0,-0.87893,9e-05,14.65448]
[1778313859074,30.36,80339.29,0.0,-0.87911,9e-05,14.63909]
[1778313864109,30.36,80338.18,0.0,-0.87925,9e-05,14.62748]
[1778313869144,30.35,80341.14,0.0,-0.87901,9e-05,14.64818]
[1778313874179,30.35,80342.47,0.0,-0.87895,9e-05,14.65173]
[1778313879215,30.34,80346.66,0.0,-0.8786,9e-05,14.68203]
[1778313882236,30.34,80350.2,0.0,-0.8783,9e-05,14.70826]
[1778313884250,30.34,80353.61,0.0,-0.87801,9e-05,14.73403]
[1778313889288,30.33,80353.74,0.0,-0.87804,9e-05,14.73159]
[1778313893569,30.33,80353.75,0.0,-0.87806,9e-05,14.72957]
[1778313894323,30.33,80355.43,0.0,-0.87792,9e-05,14.74153]
[1778313895331,30.33,80365.82,0.0,-0.87697,9e-05,14.82392]
[1778313896338,30.33,80372.88,0.0,-0.87632,9e-05,14.87974]
[1778313898780,30.32,80372.46,0.0,-0.87638,9e-05,14.87526]
[1778313899360,30.32,80372.4,0.0,-0.87639,9e-05,14.87423]
[1778313903389,30.32,80365.65,0.0,-0.87704,9e-05,14.81819]
[1778313908424,30.32,80364.27,0.0,-0.87719,9e-05,14.80482]
[1778313913460,30.31,80363.3,0.0,-0.87731,9e-05,14.79473]
[1778313916816,30.31,80362.58,0.0,-0.87739,9e-05,14.78804]
[1778313917491,30.31,80362.23,0.0,-0.87743,9e-05,14.7843]
[1778313918812,30.31,80360.92,0.0,-0.87756,9e-05,14.77338]
[1778313919502,30.31,80356.61,0.0,-0.87796,9e-05,14.73824]
[1778313924537,30.31,80358.97,0.0,-0.87777,9e-05,14.75485]
[1778313929572,30.3,80358.2,0.0,-0.87787,9e-05,14.74646]
[1778313934607,30.3,80357.97,0.0,-0.87795,9e-05,14.7377]
[1778313937628,30.29,80354.44,0.0,-0.8783,9e-05,14.70766]
[1778313942666,30.29,80351.87,0.0,-0.87858,9e-05,14.68315]
[1778313947701,30.29,80356.16,0.0,-0.87821,9e-05,14.71557]
[1778313950722,30.28,80352.4,0.0,-0.87857,9e-05,14.68421]
[1778313955757,30.28,80350.28,0.0,-0.8788,9e-05,14.66389]
[1778313957771,30.28,80346.98,0.0,-0.87913,9e-05,14.63585]
[1778313958778,30.28,80339.92,0.0,-0.87978,9e-05,14.57886]
[1778313960792,30.27,80334.91,0.0,-0.88025,9e-05,14.53753]
[1778313966834,30.27,80334.53,0.0,-0.88034,9e-05,14.53031]
[1778313968848,30.26,80338.53,0.0,-0.87999,9e-05,14.56072]
[1778313969855,30.26,80341.49,0.0,-0.87973,9e-05,14.58353]
[1778313971869,30.26,80345.28,0.0,-0.8794,9e-05,14.61216]
[1778313973883,30.26,80348.82,0.0,-0.8791,9e-05,14.63876]
[1778313979925,30.25,80349.21,0.0,-0.87912,9e-05,14.63699]
[1778313984961,30.25,80348.19,0.0,-0.87926,9e-05,14.62492]
[1778313989996,30.24,80346.37,0.0,-0.87947,9e-05,14.6067]
[1778313995033,30.24,80345.0,0.0,-0.87966,9e-05,14.58816]
[1778313999061,30.23,80341.64,0.0,-0.88,9e-05,14.55868]
[1778314006110,30.22,80342.52,0.0,-0.87997,9e-05,14.56109]
[1778314012152,30.22,80343.05,0.0,-0.87997,9e-05,14.56143]
[1778314017187,30.21,80342.72,0.0,-0.88005,9e-05,14.55496]
[1778314022222,30.21,80342.87,0.0,-0.88007,9e-05,14.553]
[1778314028264,30.2,80342.83,0.0,-0.88012,9e-05,14.54896]
[1778314033299,30.2,80342.99,0.0,-0.88014,9e-05,14.54716]
[1778314038336,30.19,80345.16,0.0,-0.87998,9e-05,14.56139]
[1778314039343,30.19,80349.31,0.0,-0.8796,9e-05,14.59383]
[1778314041357,30.19,80355.0,0.0,-0.8791,9e-05,14.63783]
[1778314043371,30.19,80358.32,0.0,-0.87881,9e-05,14.66282]
[1778314045043,30.19,80358.27,0.0,-0.87883,9e-05,14.66164]
[1778314045357,30.19,80358.27,0.0,-0.87883,9e-05,14.66164]
[1778314045385,30.19,80358.3,0.0,-0.87883,9e-05,14.66111]
[1778314050420,30.18,80357.69,0.0,-0.87893,9e-05,14.65243]
[1778314055455,30.18,80358.65,0.0,-0.87892,9e-05,14.65229]
[1778314060490,30.17,80358.15,0.0,-0.87901,9e-05,14.64459]
[1778314066474,30.17,80357.7,0.0,-0.87908,9e-05,14.63813]
[1778314073066,30.16,80357.79,0.0,-0.87911,9e-05,14.63567]
[1778314073167,30.16,80357.79,0.0,-0.87912,9e-05,14.63497]
[1778314079623,30.16,80357.68,0.0,-0.87916,9e-05,14.63161]
[1778314084695,30.15,80357.67,0.0,-0.87918,9e-05,14.6297]
[1778314090736,30.15,80358.27,0.0,-0.87915,9e-05,14.63226]
[1778314096778,30.15,80359.34,0.0,-0.8791,9e-05,14.6374]
[1778314097061,30.15,80359.34,0.0,-0.8791,9e-05,14.6374]
[1778314098792,30.14,80359.3,0.0,-0.87911,9e-05,14.6363]
[1778314104834,30.14,80360.16,0.0,-0.87907,9e-05,14.64001]
[1778314111883,30.13,80360.66,0.0,-0.87911,9e-05,14.63467]
[1778314116918,30.13,80360.87,0.0,-0.87913,9e-05,14.63261]
[1778314121953,30.12,80358.85,0.0,-0.87936,9e-05,14.61274]
[1778314129002,30.11,80359.17,0.0,-0.87939,9e-05,14.61032]
[1778314134037,30.11,80359.49,0.0,-0.8794,9e-05,14.60932]
[1778314139067,30.11,80359.88,0.0,-0.87939,9e-05,14.61102]
[1778314139072,30.1,80357.14,0.0,-0.87966,9e-05,14.58698]
[1778314140079,30.1,80353.37,0.0,-0.88001,9e-05,14.55617]
[1778314142093,30.1,80348.33,0.0,-0.88049,9e-05,14.51467]
[1778314145114,30.1,80345.52,0.0,-0.88076,9e-05,14.49059]
[1778314148135,30.1,80340.1,0.0,-0.88127,9e-05,14.44616]
[1778314149142,30.1,80331.81,0.0,-0.88202,9e-05,14.37964]
[1778314150149,30.1,80331.6,0.0,-0.88205,9e-05,14.37761]
[1778314155184,30.09,80332.34,0.0,-0.882,9e-05,14.38174]
[1778314156191,30.09,80335.6,0.0,-0.88171,9e-05,14.40737]
[1778314162233,30.09,80337.73,0.0,-0.88155,9e-05,14.42195]
[1778314167268,30.09,80341.62,0.0,-0.88122,9e-05,14.45088]
[1778314172303,30.08,80344.77,0.0,-0.88099,9e-05,14.4696]
[1778314177338,30.08,80346.49,0.0,-0.88085,9e-05,14.48126]
[1778314182373,30.08,80346.49,0.0,-0.88086,9e-05,14.48049]
[1778314186401,30.08,80353.15,0.0,-0.88026,9e-05,14.53316]
[1778314191436,30.08,80352.86,0.0,-0.8803,9e-05,14.52992]
[1778314197478,30.07,80352.57,0.0,-0.88034,9e-05,14.52671]
[1778314202516,30.07,80352.51,0.0,-0.88035,9e-05,14.52562]
[1778314208559,30.07,80352.26,0.0,-0.88038,9e-05,14.52298]
[1778314211580,30.07,80347.91,0.0,-0.88078,9e-05,14.48797]
[1778314213594,30.07,80342.66,0.0,-0.88126,9e-05,14.44603]
[1778314220643,30.07,80342.89,0.0,-0.88123,9e-05,14.44812]
[1778314222657,30.07,80347.19,0.0,-0.88084,9e-05,14.48247]
[1778314227693,30.07,80349.48,0.0,-0.88064,9e-05,14.50051]
[1778314232728,30.07,80350.82,0.0,-0.88055,9e-05,14.50665]
[1778314237763,30.07,80350.83,0.0,-0.88055,9e-05,14.50616]
[1778314244813,30.07,80350.86,0.0,-0.88056,9e-05,14.50546]
[1778314254882,30.07,80350.86,0.0,-0.88058,9e-05,14.50393]
[1778314260924,30.07,80352.01,0.0,-0.88049,9e-05,14.51209]
[1778314265961,30.06,80353.16,0.0,-0.88039,9e-05,14.52037]
[1778314273008,30.06,80353.19,0.0,-0.88041,9e-05,14.51917]
[1778314278043,30.06,80353.15,0.0,-0.88042,9e-05,14.51779]
[1778314287107,30.06,80352.76,0.0,-0.88048,9e-05,14.51276]
[1778314295163,30.06,80353.48,0.0,-0.88046,9e-05,14.51279]
[1778314301205,30.05,80354.5,0.0,-0.88038,9e-05,14.51977]
[1778314306240,30.05,80354.43,0.0,-0.8804,9e-05,14.5182]
[1778314311275,30.05,80354.6,0.0,-0.8804,9e-05,14.51858]
[1778314316310,30.05,80353.53,0.0,-0.88051,9e-05,14.50907]
[1778314322352,30.05,80354.62,0.0,-0.88042,9e-05,14.51668]
[1778314327387,30.05,80354.81,0.0,-0.88041,9e-05,14.51727]
[1778314336450,30.04,80354.97,0.0,-0.88043,9e-05,14.51581]
[1778314341485,30.04,80354.93,0.0,-0.88047,9e-05,14.51276]
[1778314346520,30.03,80354.25,0.0,-0.88056,9e-05,14.50459]
[1778314351555,30.03,80354.33,0.0,-0.88062,9e-05,14.49792]
[1778314356590,30.03,80354.67,0.0,-0.88062,9e-05,14.49796]
[1778314361625,30.02,80355.4,0.0,-0.88058,9e-05,14.5011]
[1778314367667,30.02,80364.82,0.0,-0.87976,9e-05,14.57326]
[1778314368674,30.02,80365.96,0.0,-0.87966,9e-05,14.58175]
[1778314370739,30.02,80365.91,0.0,-0.87967,9e-05,14.58068]
[1778314370817,30.01,80365.88,0.0,-0.87969,9e-05,14.57978]
[1778314376730,30.01,80366.49,0.0,-0.87968,9e-05,14.58075]
[1778314380768,30.01,80378.63,0.0,-0.87858,9e-05,14.67596]
[1778314381775,30.0,80379.99,0.0,-0.87847,9e-05,14.68611]
[1778314383789,30.0,80376.28,0.0,-0.87883,9e-05,14.65474]
[1778314388824,30.0,80375.52,0.0,-0.87894,9e-05,14.64494]
[1778314396881,29.99,80375.72,0.0,-0.87898,9e-05,14.64205]
[1778314406951,29.98,80375.74,0.0,-0.87904,9e-05,14.63681]
[1778314411354,29.98,80376.27,0.0,-0.87901,9e-05,14.63891]
[1778314411818,29.98,80376.27,0.0,-0.87901,9e-05,14.63891]
[1778314413013,29.98,80377.44,0.0,-0.87894,9e-05,14.64369]
[1778314418029,29.97,80378.46,0.0,-0.87888,9e-05,14.6486]
[1778314423064,29.97,80379.87,0.0,-0.87879,9e-05,14.65684]
[1778314428099,29.96,80380.5,0.0,-0.87878,9e-05,14.65815]
[1778314431399,29.96,80380.53,0.0,-0.87879,9e-05,14.6569]
[1778314431814,29.96,80380.53,0.0,-0.87879,9e-05,14.6569]
[1778314431915,29.96,80380.53,0.0,-0.87881,9e-05,14.65542]
[1778314435163,29.96,80391.8,0.0,-0.87779,9e-05,14.74391]
[1778314436170,29.95,80393.12,0.0,-0.87768,9e-05,14.75368]
[1778314438077,29.95,80393.12,0.0,-0.87768,9e-05,14.75368]
[1778314444078,29.95,80393.19,0.0,-0.87773,9e-05,14.74904]
[1778314453004,29.94,80391.98,0.0,-0.87792,9e-05,14.73259]
[1778314456065,29.93,80391.69,0.0,-0.878,9e-05,14.72612]
[1778314456128,29.93,80391.69,0.0,-0.87801,9e-05,14.7253]
[1778314462353,29.92,80391.69,0.0,-0.87807,9e-05,14.72043]
[1778314467388,29.92,80390.8,0.0,-0.8782,9e-05,14.70923]
[1778314472423,29.91,80390.71,0.0,-0.87828,9e-05,14.70047]
[1778314477458,29.91,80386.74,0.0,-0.87869,9e-05,14.66471]
[1778314482493,29.9,80386.96,0.0,-0.87872,9e-05,14.6628]
[1778314488535,29.9,80389.48,0.0,-0.87851,9e-05,14.68106]
[1778314494578,29.89,80390.1,0.0,-0.87848,9e-05,14.6838]
[1778314501627,29.89,80391.84,0.0,-0.87835,9e-05,14.69508]
[1778314506662,29.88,80391.53,0.0,-0.87842,9e-05,14.68869]
[1778314512704,29.88,80391.6,0.0,-0.87848,9e-05,14.68393]
[1778314516732,29.87,80396.81,0.0,-0.87802,9e-05,14.72364]
[1778314521767,29.87,80395.9,0.0,-0.87813,9e-05,14.71397]
[1778314523785,29.87,80405.5,0.0,-0.87724,9e-05,14.79101]
[1778314525799,29.87,80405.72,0.0,-0.87723,9e-05,14.79241]
[1778314530834,29.87,80408.34,0.0,-0.87699,9e-05,14.81276]
[1778314535874,29.87,80409.33,0.0,-0.87694,9e-05,14.81578]
[1778314540908,29.86,80408.38,0.0,-0.87704,9e-05,14.8073]
[1778314546950,29.86,80407.94,0.0,-0.8771,9e-05,14.80152]
[1778314551985,29.86,80407.9,0.0,-0.87714,9e-05,14.79887]
[1778314557024,29.86,80407.98,0.0,-0.87715,9e-05,14.79798]
[1778314562059,29.86,80408.27,0.0,-0.87712,9e-05,14.79992]
[1778314567094,29.85,80408.12,0.0,-0.87714,9e-05,14.79831]
[1778314573136,29.85,80406.52,0.0,-0.8773,9e-05,14.78502]
[1778314582202,29.85,80407.35,0.0,-0.87722,9e-05,14.79128]
[1778314587237,29.85,80407.63,0.0,-0.8772,9e-05,14.79331]
[1778314592272,29.85,80407.64,0.0,-0.87723,9e-05,14.78909]
[1778314597309,29.85,80407.61,0.0,-0.87723,9e-05,14.78867]
[1778314604356,29.85,80407.45,0.0,-0.87725,9e-05,14.78716]
[1778314614433,29.85,80406.81,0.0,-0.87732,9e-05,14.7817]
[1778314615438,29.85,80401.23,0.0,-0.87784,9e-05,14.73656]
[1778314620473,29.85,80398.38,0.0,-0.87809,9e-05,14.71463]
[1778314625508,29.85,80398.49,0.0,-0.87808,9e-05,14.71585]
[1778314630544,29.85,80399.04,0.0,-0.87802,9e-05,14.72052]
[1778314635580,29.85,80403.39,0.0,-0.87761,9e-05,14.7558]
[1778314641622,29.85,80404.1,0.0,-0.87755,9e-05,14.76141]
[1778314646658,29.85,80404.04,0.0,-0.87756,9e-05,14.76087]
[1778314651693,29.85,80404.36,0.0,-0.87755,9e-05,14.75938]
[1778314658742,29.85,80406.52,0.0,-0.87735,9e-05,14.77686]
[1778314663778,29.85,80406.56,0.0,-0.87735,9e-05,14.77719]
[1778314670827,29.85,80405.79,0.0,-0.87742,9e-05,14.77109]
[1778314675862,29.85,80405.93,0.0,-0.8774,9e-05,14.77236]
[1778314681904,29.85,80402.96,0.0,-0.87768,9e-05,14.74871]
[1778314686939,29.86,80397.66,0.0,-0.87817,9e-05,14.70635]
[1778314692981,29.85,80396.84,0.0,-0.87826,9e-05,14.69828]
[1778314698017,29.85,80395.97,0.0,-0.87835,9e-05,14.68999]
[1778314706072,29.85,80396.6,0.0,-0.87832,9e-05,14.69306]
[1778314711107,29.85,80400.68,0.0,-0.87798,9e-05,14.72052]
[1778314716142,29.84,80404.86,0.0,-0.87762,9e-05,14.7526]
[1778314721177,29.84,80405.36,0.0,-0.87759,9e-05,14.75491]
[1778314729234,29.84,80405.86,0.0,-0.87757,9e-05,14.75635]
[1778314734269,29.84,80404.04,0.0,-0.87776,9e-05,14.74016]
[1778314740311,29.83,80404.86,0.0,-0.8777,9e-05,14.74516]
[1778314745349,29.83,80404.55,0.0,-0.87775,9e-05,14.74131]
[1778314750384,29.83,80404.44,0.0,-0.87776,9e-05,14.74021]
[1778314755419,29.83,80404.39,0.0,-0.87778,9e-05,14.73855]
[1778314760454,29.83,80403.86,0.0,-0.87784,9e-05,14.73303]
[1778314767503,29.82,80404.12,0.0,-0.87784,9e-05,14.73344]
[1778314772538,29.82,80403.38,0.0,-0.87795,9e-05,14.72218]
[1778314777573,29.82,80402.93,0.0,-0.87801,9e-05,14.71723]
[1778314786636,29.81,80402.93,0.0,-0.87807,9e-05,14.71227]
[1778314791671,29.81,80404.45,0.0,-0.87796,9e-05,14.72133]
[1778314796706,29.8,80406.68,0.0,-0.87779,9e-05,14.73609]
[1778314801741,29.8,80406.63,0.0,-0.87781,9e-05,14.73431]
[1778314806779,29.8,80405.68,0.0,-0.87792,9e-05,14.72528]
[1778314811812,29.8,80405.67,0.0,-0.87794,9e-05,14.72393]
[1778314818861,29.8,80406.14,0.0,-0.87791,9e-05,14.72601]
[1778314823896,29.79,80405.52,0.0,-0.87798,9e-05,14.71984]
[1778314830947,29.79,80405.77,0.0,-0.87798,9e-05,14.72033]
[1778314835982,29.79,80404.95,0.0,-0.87811,9e-05,14.70698]
[1778314841021,29.78,80400.33,0.0,-0.87858,9e-05,14.66652]
[1778314846056,29.78,80399.28,0.0,-0.87871,9e-05,14.65508]
[1778314852098,29.77,80399.36,0.0,-0.87875,9e-05,14.65164]
[1778314857133,29.77,80399.43,0.0,-0.87878,9e-05,14.64929]
[1778314863175,29.76,80399.66,0.0,-0.8788,9e-05,14.64763]
[1778314868878,29.76,80399.27,0.0,-0.87884,9e-05,14.64388]
[1778314874264,29.76,80397.55,0.0,-0.87905,9e-05,14.62617]
[1778314875270,29.76,80392.93,0.0,-0.87948,9e-05,14.58852]
[1778314880305,29.75,80390.74,0.0,-0.87971,9e-05,14.56893]
[1778314885340,29.75,80388.65,0.0,-0.87993,9e-05,14.54962]
[1778314892389,29.75,80388.38,0.0,-0.88002,9e-05,14.54006]
[1778314897425,29.74,80387.63,0.0,-0.88012,9e-05,14.53167]
[1778314904473,29.74,80387.98,0.0,-0.88012,9e-05,14.53127]
[1778314909508,29.74,80386.82,0.0,-0.88026,9e-05,14.51959]
[1778314915550,29.73,80386.41,0.0,-0.88033,9e-05,14.51353]
[1778314920585,29.73,80387.13,0.0,-0.88029,9e-05,14.51711]
[1778314925621,29.72,80386.58,0.0,-0.88036,9e-05,14.51047]
[1778314931662,29.72,80385.6,0.0,-0.88048,9e-05,14.5]
[1778314940725,29.72,80385.19,0.0,-0.88056,9e-05,14.49291]
[1778314945760,29.71,80385.57,0.0,-0.88055,9e-05,14.49393]
[1778314950795,29.71,80384.01,0.0,-0.88072,9e-05,14.47929]
[1778314955830,29.71,80383.93,0.0,-0.88078,9e-05,14.47264]
[1778314962879,29.7,80384.33,0.0,-0.88077,9e-05,14.47319]
[1778314968921,29.7,80384.23,0.0,-0.88081,9e-05,14.47003]
[1778314974963,29.7,80383.64,0.0,-0.88089,9e-05,14.4629]
[1778314983019,29.69,80383.28,0.0,-0.88096,9e-05,14.45685]
[1778314989558,29.69,80383.1,0.0,-0.881,9e-05,14.45384]
[1778314990562,29.69,80383.1,0.0,-0.88101,9e-05,14.45268]
[1778314990663,29.69,80383.12,0.0,-0.88101,9e-05,14.45246]
[1778314996110,29.68,80383.07,0.0,-0.88104,9e-05,14.45012]
[1778315001145,29.68,80383.07,0.0,-0.88106,9e-05,14.4482]
[1778315006077,29.68,80382.97,0.0,-0.88109,9e-05,14.44587]
[1778315006308,29.68,80382.97,0.0,-0.88109,9e-05,14.44587]
[1778315006409,29.68,80383.48,0.0,-0.88105,9e-05,14.44923]
[1778315012222,29.68,80382.97,0.0,-0.88115,9e-05,14.43909]
[1778315017259,29.67,80383.33,0.0,-0.88114,9e-05,14.43973]
[1778315027328,29.67,80382.48,0.0,-0.88126,9e-05,14.4291]
[1778315032363,29.66,80383.23,0.0,-0.88122,9e-05,14.43334]
[1778315037398,29.66,80383.21,0.0,-0.88124,9e-05,14.43134]
[1778315043441,29.66,80383.18,0.0,-0.88127,9e-05,14.42892]
[1778315052504,29.65,80382.49,0.0,-0.88137,9e-05,14.42015]
[1778315059553,29.65,80383.06,0.0,-0.88134,9e-05,14.42234]
[1778315069624,29.65,80383.06,0.0,-0.88138,9e-05,14.41894]
[1778315079694,29.64,80383.04,0.0,-0.88145,9e-05,14.41142]
[1778315084729,29.64,80383.06,0.0,-0.88147,9e-05,14.40997]
[1778315090771,29.64,80383.04,0.0,-0.88149,9e-05,14.40789]
[1778315095807,29.63,80384.45,0.0,-0.88138,9e-05,14.4177]
[1778315101849,29.63,80384.41,0.0,-0.88141,9e-05,14.41542]
[1778315106884,29.63,80383.94,0.0,-0.88147,9e-05,14.41002]
[1778315114940,29.62,80383.54,0.0,-0.88154,9e-05,14.40429]
[1778315118968,29.62,80377.09,0.0,-0.88214,9e-05,14.35098]
[1778315125010,29.62,80376.23,0.0,-0.88223,9e-05,14.34284]
[1778315135080,29.62,80380.3,0.0,-0.88192,9e-05,14.36937]
[1778315142129,29.62,80380.1,0.0,-0.88195,9e-05,14.36617]
[1778315155220,29.61,80379.71,0.0,-0.88202,9e-05,14.36018]
[1778315161709,29.61,80379.21,0.0,-0.88207,9e-05,14.3555]
[1778315167307,29.61,80378.05,0.0,-0.8822,9e-05,14.34428]
[1778315175363,29.61,80378.38,0.0,-0.88219,9e-05,14.34551]
[1778315187447,29.6,80378.24,0.0,-0.88223,9e-05,14.34204]
[1778315192482,29.6,80378.3,0.0,-0.88226,9e-05,14.33757]
[1778315200538,29.6,80378.38,0.0,-0.88227,9e-05,14.33683]
[1778315208598,29.6,80378.55,0.0,-0.88227,9e-05,14.33674]
[1778315214640,29.6,80378.56,0.0,-0.88228,9e-05,14.33571]
[1778315221689,29.59,80378.48,0.0,-0.88231,9e-05,14.33377]
[1778315228738,29.59,80378.28,0.0,-0.88234,9e-05,14.33086]
[1778315235789,29.59,80378.38,0.0,-0.88234,9e-05,14.3304]
[1778315240823,29.59,80382.36,0.0,-0.88199,9e-05,14.36164]
[1778315245861,29.59,80382.61,0.0,-0.88198,9e-05,14.36254]
[1778315246865,29.59,80390.18,0.0,-0.88128,9e-05,14.42365]
[1778315249866,29.59,80391.13,0.0,-0.8812,9e-05,14.43072]
[1778315254921,29.58,80391.29,0.0,-0.88124,9e-05,14.4261]
[1778315256084,29.58,80391.29,0.0,-0.88124,9e-05,14.4261]
[1778315262137,29.58,80391.11,0.0,-0.88128,9e-05,14.42289]
[1778315262311,29.58,80391.11,0.0,-0.88128,9e-05,14.42289]
[1778315262418,29.58,80391.12,0.0,-0.88128,9e-05,14.42269]
[1778315268016,29.58,80390.68,0.0,-0.88134,9e-05,14.41746]
[1778315274056,29.58,80390.77,0.0,-0.88135,9e-05,14.41658]
[1778315282113,29.57,80390.77,0.0,-0.88137,9e-05,14.41447]
[1778315287148,29.57,80390.59,0.0,-0.8814,9e-05,14.41174]
[1778315292183,29.57,80391.67,0.0,-0.88132,9e-05,14.41924]
[1778315297218,29.57,80391.28,0.0,-0.88137,9e-05,14.4148]
[1778315302253,29.57,80390.08,0.0,-0.8815,9e-05,14.40386]
[1778315307288,29.56,80392.91,0.0,-0.88125,9e-05,14.42566]
[1778315316351,29.56,80396.44,0.0,-0.88098,9e-05,14.44757]
[1778315330450,29.55,80396.37,0.0,-0.88103,9e-05,14.4431]
[1778315338510,29.55,80396.7,0.0,-0.88103,9e-05,14.44361]
[1778315343546,29.55,80396.37,0.0,-0.88107,9e-05,14.4396]
[1778315352608,29.55,80396.47,0.0,-0.88109,9e-05,14.4378]
[1778315357643,29.54,80396.39,0.0,-0.88112,9e-05,14.43587]
[1778315363685,29.54,80397.0,0.0,-0.88108,9e-05,14.43925]
[1778315368721,29.54,80395.83,0.0,-0.8812,9e-05,14.42847]
[1778315375770,29.54,80396.56,0.0,-0.88118,9e-05,14.42863]
[1778315380805,29.54,80396.79,0.0,-0.88117,9e-05,14.42934]
[1778315387854,29.53,80396.58,0.0,-0.88121,9e-05,14.42606]
[1778315401952,29.53,80396.77,0.0,-0.88123,9e-05,14.42456]
[1778315406987,29.53,80396.86,0.0,-0.88123,9e-05,14.42424]
[1778315416050,29.53,80397.33,0.0,-0.88121,9e-05,14.42619]
[1778315422092,29.52,80397.18,0.0,-0.88124,9e-05,14.42375]
[1778315427127,29.52,80405.44,0.0,-0.88049,9e-05,14.48984]
[1778315428134,29.52,80411.59,0.0,-0.87992,9e-05,14.53961]
[1778315433169,29.52,80412.0,0.0,-0.87993,9e-05,14.53708]
[1778315437755,29.52,80411.99,0.0,-0.87993,9e-05,14.53666]
[1778315437857,29.52,80417.66,0.0,-0.87942,9e-05,14.58145]
[1778315440076,29.52,80418.5,0.0,-0.87934,9e-05,14.5879]
[1778315447267,29.51,80418.66,0.0,-0.87937,9e-05,14.58606]
[1778315453310,29.51,80418.2,0.0,-0.87944,9e-05,14.58007]
[1778315454237,29.51,80418.2,0.0,-0.87944,9e-05,14.58007]
[1778315454311,29.51,80418.2,0.0,-0.87944,9e-05,14.58007]
[1778315460359,29.5,80419.05,0.0,-0.87938,9e-05,14.58451]
[1778315465394,29.5,80419.2,0.0,-0.87939,9e-05,14.58396]
[1778315469855,29.5,80423.55,0.0,-0.879,9e-05,14.61832]
[1778315470077,29.5,80423.55,0.0,-0.879,9e-05,14.61832]
[1778315470869,29.5,80423.52,0.0,-0.87901,9e-05,14.61729]
[1778315471061,29.5,80423.52,0.0,-0.87901,9e-05,14.61729]
[1778315471162,29.5,80423.95,0.0,-0.87897,9e-05,14.62041]
[1778315477479,29.49,80424.63,0.0,-0.87894,9e-05,14.62358]
[1778315482514,29.49,80423.79,0.0,-0.87904,9e-05,14.61481]
[1778315487549,29.49,80423.9,0.0,-0.87905,9e-05,14.6139]
[1778315492584,29.49,80423.87,0.0,-0.8791,9e-05,14.60779]
[1778315497620,29.48,80423.89,0.0,-0.87912,9e-05,14.60625]
[1778315502655,29.48,80424.22,0.0,-0.87911,9e-05,14.60729]
[1778315507689,29.48,80424.12,0.0,-0.87914,9e-05,14.60483]
[1778315508270,29.48,80424.12,0.0,-0.87914,9e-05,14.60483]
[1778315508319,29.48,80424.12,0.0,-0.87914,9e-05,14.60483]
[1778315513731,29.48,80424.22,0.0,-0.87915,9e-05,14.60374]
[1778315519773,29.47,80424.27,0.0,-0.87917,9e-05,14.60202]
[1778315524808,29.47,80423.54,0.0,-0.87925,9e-05,14.59488]
[1778315525815,29.47,80409.86,0.0,-0.88054,9e-05,14.48273]
[1778315526822,29.47,80407.52,0.0,-0.88076,9e-05,14.46354]
[1778315529939,29.47,80408.42,0.0,-0.88068,9e-05,14.47068]
[1778315530062,29.47,80408.42,0.0,-0.88068,9e-05,14.47068]
[1778315530604,29.47,80408.31,0.0,-0.88069,9e-05,14.46967]
[1778315530811,29.47,80408.31,0.0,-0.88069,9e-05,14.46967]
[1778315530851,29.47,80408.54,0.0,-0.88067,9e-05,14.47143]
[1778315536895,29.47,80408.31,0.0,-0.8807,9e-05,14.46886]
[1778315538909,29.47,80413.21,0.0,-0.88024,9e-05,14.50854]
[1778315542205,29.47,80417.21,0.0,-0.87988,9e-05,14.54051]
[1778315542918,29.47,80417.21,0.0,-0.87988,9e-05,14.54051]
[1778315543063,29.47,80417.21,0.0,-0.87988,9e-05,14.54051]
[1778315548979,29.47,80421.3,0.0,-0.87951,9e-05,14.57224]
[1778315550260,29.47,80421.3,0.0,-0.87951,9e-05,14.57224]
[1778315550316,29.47,80421.4,0.0,-0.87951,9e-05,14.57278]
[1778315550816,29.47,80421.4,0.0,-0.87951,9e-05,14.57278]
[1778315551061,29.47,80421.4,0.0,-0.87951,9e-05,14.57278]
[1778315551162,29.47,80421.44,0.0,-0.87954,9e-05,14.56875]
[1778315560056,29.46,80421.45,0.0,-0.87956,9e-05,14.56646]
[1778315565091,29.46,80421.38,0.0,-0.87958,9e-05,14.5646]
[1778315569665,29.46,80421.16,0.0,-0.87961,9e-05,14.56204]
[1778315569811,29.46,80421.16,0.0,-0.87961,9e-05,14.56204]
[1778315574155,29.46,80414.46,0.0,-0.88026,9e-05,14.50589]
[1778315576169,29.46,80411.77,0.0,-0.88051,9e-05,14.48364]
[1778315576936,29.46,80411.77,0.0,-0.88051,9e-05,14.48364]
[1778315577073,29.46,80411.77,0.0,-0.88051,9e-05,14.48364]
[1778315578714,29.46,80411.45,0.0,-0.88054,9e-05,14.48076]
[1778315578811,29.46,80411.45,0.0,-0.88054,9e-05,14.48076]
[1778315578912,29.46,80411.45,0.0,-0.88055,9e-05,14.48062]
[1778315583096,29.46,80408.42,0.0,-0.88083,9e-05,14.45554]
[1778315583314,29.46,80408.21,0.0,-0.88085,9e-05,14.45372]
[1778315590267,29.45,80408.26,0.0,-0.88086,9e-05,14.45297]
[1778315596309,29.45,80408.16,0.0,-0.88091,9e-05,14.44918]
[1778315598026,29.45,80408.16,0.0,-0.88091,9e-05,14.44918]
[1778315598063,29.45,80408.16,0.0,-0.88091,9e-05,14.44918]
[1778315598681,29.45,80408.16,0.0,-0.88092,9e-05,14.44818]
[1778315598813,29.45,80408.16,0.0,-0.88092,9e-05,14.44818]
[1778315598914,29.45,80408.16,0.0,-0.88092,9e-05,14.44769]
[1778315604649,29.44,80408.13,0.0,-0.88094,9e-05,14.44596]
[1778315604811,29.44,80408.13,0.0,-0.88094,9e-05,14.44596]
[1778315610410,29.44,80411.86,0.0,-0.88064,9e-05,14.4724]
[1778315613079,29.44,80413.4,0.0,-0.88053,9e-05,14.48033]
[1778315613311,29.44,80413.4,0.0,-0.88053,9e-05,14.48033]
[1778315614656,29.44,80413.29,0.0,-0.88056,9e-05,14.47833]
[1778315614812,29.44,80413.29,0.0,-0.88056,9e-05,14.47833]
[1778315614914,29.44,80413.31,0.0,-0.88057,9e-05,14.47739]
[1778315621487,29.43,80413.04,0.0,-0.88063,9e-05,14.47192]
[1778315626522,29.43,80412.71,0.0,-0.88069,9e-05,14.46655]
[1778315631557,29.42,80410.72,0.0,-0.88091,9e-05,14.44771]
[1778315634498,29.42,80410.79,0.0,-0.88091,9e-05,14.44727]
[1778315634561,29.42,80410.79,0.0,-0.88091,9e-05,14.44727]
[1778315639614,29.42,80410.95,0.0,-0.88093,9e-05,14.44594]
[1778315644649,29.41,80411.03,0.0,-0.88095,9e-05,14.44407]
[1778315647586,29.41,80410.36,0.0,-0.88103,9e-05,14.43761]
[1778315647810,29.41,80410.36,0.0,-0.88103,9e-05,14.43761]
[1778315648558,29.41,80411.2,0.0,-0.88096,9e-05,14.44347]
[1778315648810,29.41,80411.2,0.0,-0.88096,9e-05,14.44347]
[1778315648844,29.41,80411.34,0.0,-0.88095,9e-05,14.44461]
[1778315653376,29.41,80415.73,0.0,-0.88056,9e-05,14.47881]
[1778315653562,29.41,80415.73,0.0,-0.88056,9e-05,14.47881]
[1778315655063,29.41,80415.77,0.0,-0.88056,9e-05,14.47859]
[1778315655311,29.41,80415.77,0.0,-0.88056,9e-05,14.47859]
[1778315657741,29.41,80422.34,0.0,-0.87996,9e-05,14.5306]
[1778315658831,29.41,80422.34,0.0,-0.87996,9e-05,14.5306]
[1778315659065,29.41,80422.34,0.0,-0.87996,9e-05,14.5306]
[1778315659303,29.41,80422.34,0.0,-0.87996,9e-05,14.5306]
[1778315659320,29.41,80422.34,0.0,-0.87996,9e-05,14.5306]
[1778315659331,29.4,80422.41,0.0,-0.87997,9e-05,14.53037]
[1778315664790,29.4,80422.8,0.0,-0.87995,9e-05,14.53156]
[1778315669825,29.4,80423.2,0.0,-0.87994,9e-05,14.53287]
[1778315671108,29.4,80423.2,0.0,-0.87994,9e-05,14.53287]
[1778315671312,29.4,80423.2,0.0,-0.87994,9e-05,14.53287]
[1778315681154,29.4,80424.21,0.0,-0.8799,9e-05,14.53514]
[1778315681229,29.39,80417.38,0.0,-0.88057,9e-05,14.47668]
[1778315681916,29.39,80412.42,0.0,-0.88103,9e-05,14.43589]
[1778315685091,29.39,80411.98,0.0,-0.88108,9e-05,14.43186]
[1778315690338,29.39,80409.84,0.0,-0.88129,9e-05,14.41328]
[1778315690565,29.39,80410.54,0.0,-0.88123,9e-05,14.41879]
[1778315692207,29.39,80409.68,0.0,-0.88131,9e-05,14.41156]
[1778315692314,29.39,80409.68,0.0,-0.88131,9e-05,14.41156]
[1778315694533,29.39,80408.21,0.0,-0.88146,9e-05,14.39837]
[1778315694569,29.39,80408.21,0.0,-0.88146,9e-05,14.39837]
[1778315695007,29.39,80408.52,0.0,-0.88144,9e-05,14.4005]
[1778315699035,29.39,80400.23,0.0,-0.88222,9e-05,14.33192]
[1778315699554,29.39,80400.23,0.0,-0.88222,9e-05,14.33192]
[1778315699565,29.39,80400.23,0.0,-0.88222,9e-05,14.33192]
[1778315701925,29.39,80399.98,0.0,-0.88224,9e-05,14.32946]
[1778315702061,29.39,80399.98,0.0,-0.88224,9e-05,14.32946]
[1778315704074,29.38,80405.41,0.0,-0.88175,9e-05,14.37273]
[1778315705081,29.38,80410.33,0.0,-0.8813,9e-05,14.41248]
[1778315707079,29.38,80410.83,0.0,-0.88126,9e-05,14.41612]
[1778315707311,29.38,80410.83,0.0,-0.88126,9e-05,14.41612]
[1778315707883,29.38,80410.83,0.0,-0.88126,9e-05,14.41606]
[1778315708064,29.38,80410.83,0.0,-0.88126,9e-05,14.41606]
[1778315708102,29.38,80418.21,0.0,-0.88057,9e-05,14.4761]
[1778315711125,29.38,80419.69,0.0,-0.88044,9e-05,14.48773]
[1778315711612,29.38,80419.69,0.0,-0.88044,9e-05,14.48773]
[1778315711813,29.38,80419.69,0.0,-0.88044,9e-05,14.48773]
[1778315712228,29.38,80419.69,0.0,-0.88044,9e-05,14.48773]
[1778315712313,29.38,80419.69,0.0,-0.88044,9e-05,14.48773]
[1778315712326,29.38,80419.62,0.0,-0.88045,9e-05,14.487]
[1778315713362,29.38,80419.62,0.0,-0.88045,9e-05,14.487]
[1778315713561,29.38,80420.73,0.0,-0.88035,9e-05,14.49576]
[1778315719181,29.38,80420.56,0.0,-0.88039,9e-05,14.49221]
[1778315723985,29.38,80422.03,0.0,-0.88027,9e-05,14.50314]
[1778315724063,29.38,80422.03,0.0,-0.88027,9e-05,14.50314]
[1778315725191,29.37,80422.06,0.0,-0.88028,9e-05,14.50198]
[1778315725310,29.37,80422.06,0.0,-0.88028,9e-05,14.50198]
[1778315725410,29.37,80422.48,0.0,-0.88024,9e-05,14.50513]
[1778315728269,29.37,80426.35,0.0,-0.87989,9e-05,14.53619]
[1778315728310,29.37,80426.35,0.0,-0.87989,9e-05,14.53619]
[1778315738318,29.37,80426.39,0.0,-0.87995,9e-05,14.52883]
[1778315742394,29.37,80428.85,0.0,-0.87973,9e-05,14.54824]
[1778315742559,29.37,80428.85,0.0,-0.87974,9e-05,14.54744]
[1778315743011,29.37,80428.85,0.0,-0.87974,9e-05,14.54744]
[1778315743069,29.37,80428.85,0.0,-0.87974,9e-05,14.54744]
[1778315743112,29.36,80428.85,0.0,-0.87975,9e-05,14.54705]
[1778315750402,29.36,80428.81,0.0,-0.87978,9e-05,14.54384]
[1778315752416,29.36,80420.28,0.0,-0.88059,9e-05,14.47323]
[1778315754972,29.36,80419.75,0.0,-0.88065,9e-05,14.46826]
[1778315755063,29.36,80419.75,0.0,-0.88065,9e-05,14.46826]
[1778315760472,29.36,80423.9,0.0,-0.88028,9e-05,14.50022]
[1778315764401,29.35,80423.93,0.0,-0.88029,9e-05,14.49937]
[1778315764562,29.35,80423.93,0.0,-0.8803,9e-05,14.49899]
[1778315764752,29.35,80423.93,0.0,-0.8803,9e-05,14.49899]
[1778315764814,29.35,80423.93,0.0,-0.8803,9e-05,14.49899]
[1778315765507,29.35,80423.96,0.0,-0.8803,9e-05,14.49885]
[1778315773563,29.35,80423.99,0.0,-0.88033,9e-05,14.49619]
[1778315776033,29.35,80423.99,0.0,-0.88033,9e-05,14.49619]
[1778315776063,29.35,80423.99,0.0,-0.88033,9e-05,14.49619]
[1778315781619,29.35,80424.05,0.0,-0.88036,9e-05,14.49414]
[1778315789675,29.34,80424.08,0.0,-0.88038,9e-05,14.49212]
[1778315797731,29.34,80424.16,0.0,-0.88044,9e-05,14.48519]
[1778315806795,29.33,80424.19,0.0,-0.8805,9e-05,14.48005]
[1778315808809,29.33,80429.27,0.0,-0.88004,9e-05,14.52051]
[1778315811180,29.33,80430.31,0.0,-0.87995,9e-05,14.52841]
[1778315811314,29.33,80430.31,0.0,-0.87995,9e-05,14.52841]
[1778315812007,29.33,80430.34,0.0,-0.87996,9e-05,14.52739]
[1778315812065,29.33,80430.34,0.0,-0.87996,9e-05,14.52739]
[1778315812166,29.32,80430.34,0.0,-0.87997,9e-05,14.52677]
[1778315818879,29.32,80430.87,0.0,-0.87996,9e-05,14.52738]
[1778315826014,29.32,80430.93,0.0,-0.87998,9e-05,14.52542]
[1778315826060,29.32,80430.93,0.0,-0.87998,9e-05,14.52542]
[1778315831971,29.31,80431.27,0.0,-0.88002,9e-05,14.52281]
[1778315842050,29.3,80431.43,0.0,-0.88007,9e-05,14.51829]
[1778315844794,29.3,80431.43,0.0,-0.88007,9e-05,14.51829]
[1778315844811,29.3,80431.43,0.0,-0.88007,9e-05,14.51829]
[1778315846090,29.3,80431.43,0.0,-0.88009,9e-05,14.51658]
[1778315846311,29.3,80431.43,0.0,-0.88009,9e-05,14.51658]
[1778315846412,29.3,80431.43,0.0,-0.8801,9e-05,14.51545]
[1778315854136,29.29,80431.39,0.0,-0.88018,9e-05,14.50713]
[1778315862028,29.29,80430.92,0.0,-0.88025,9e-05,14.50111]
[1778315862062,29.29,80430.92,0.0,-0.88025,9e-05,14.50111]
[1778315869241,29.28,80430.95,0.0,-0.88032,9e-05,14.49501]
[1778315879311,29.27,80430.71,0.0,-0.8804,9e-05,14.48791]
[1778315892402,29.26,80430.85,0.0,-0.88047,9e-05,14.48197]
[1778315897487,29.24,80431.54,0.0,-0.8806,9e-05,14.4711]
[1778315897564,29.24,80431.54,0.0,-0.8806,9e-05,14.4711]
[1778315898514,29.23,80431.69,0.0,-0.88067,9e-05,14.46497]
[1778315898562,29.23,80431.69,0.0,-0.88067,9e-05,14.46497]
[1778315898661,29.22,80431.79,0.0,-0.88075,9e-05,14.45855]
[1778315901309,29.22,80431.79,0.0,-0.88075,9e-05,14.45855]
[1778315907509,29.19,80431.87,0.0,-0.88093,9e-05,14.44276]
[1778315910530,29.19,80438.48,0.0,-0.88033,9e-05,14.49562]
[1778315912360,29.19,80439.19,0.0,-0.8803,9e-05,14.49683]
[1778315912561,29.19,80439.19,0.0,-0.8803,9e-05,14.49683]
[1778315913404,29.19,80439.19,0.0,-0.8803,9e-05,14.49628]
[1778315913569,29.19,80439.19,0.0,-0.8803,9e-05,14.49628]
[1778315913648,29.19,80439.23,0.0,-0.88031,9e-05,14.49606]
[1778315919594,29.18,80432.69,0.0,-0.88096,9e-05,14.43875]
[1778315921500,29.18,80430.28,0.0,-0.88119,9e-05,14.4184]
[1778315921572,29.18,80430.28,0.0,-0.88119,9e-05,14.4184]
[1778315925368,29.18,80426.98,0.0,-0.88153,9e-05,14.3893]
[1778315925563,29.18,80426.98,0.0,-0.88153,9e-05,14.3893]
[1778315925636,29.18,80426.49,0.0,-0.88158,9e-05,14.38479]
[1778315930671,29.17,80427.31,0.0,-0.88154,9e-05,14.38798]
[1778315932729,29.17,80427.17,0.0,-0.88156,9e-05,14.38611]
[1778315932811,29.17,80427.17,0.0,-0.88156,9e-05,14.38611]
[1778315938836,29.17,80426.48,0.0,-0.88168,9e-05,14.37628]
[1778315939065,29.17,80426.48,0.0,-0.88168,9e-05,14.37628]
[1778315939166,29.17,80426.48,0.0,-0.88169,9e-05,14.3756]
[1778315945779,29.16,80426.47,0.0,-0.88174,9e-05,14.37083]
[1778315951822,29.15,80426.67,0.0,-0.88177,9e-05,14.3686]
[1778315962898,29.14,80426.86,0.0,-0.88183,9e-05,14.36323]
[1778315972968,29.14,80425.73,0.0,-0.88203,9e-05,14.34381]
[1778315974994,29.13,80426.36,0.0,-0.88198,9e-05,14.34841]
[1778315975060,29.13,80426.36,0.0,-0.88198,9e-05,14.34841]
[1778315983038,29.13,80426.19,0.0,-0.88206,9e-05,14.34186]
[1778315988073,29.12,80426.23,0.0,-0.88209,9e-05,14.33939]
[1778315993108,29.12,80426.17,0.0,-0.88212,9e-05,14.33612]
[1778315998143,29.12,80425.73,0.0,-0.8822,9e-05,14.32977]
[1778315999904,29.11,80424.8,0.0,-0.88229,9e-05,14.32159]
[1778316000064,29.11,80424.8,0.0,-0.88229,9e-05,14.32159]
[1778316000868,29.11,80424.8,0.0,-0.8823,9e-05,14.32105]
[1778316001067,29.11,80424.8,0.0,-0.8823,9e-05,14.32105]
[1778316001167,29.11,80424.8,0.0,-0.8823,9e-05,14.32052]
[1778316007206,29.11,80424.73,0.0,-0.88235,9e-05,14.31681]
[1778316012241,29.1,80424.48,0.0,-0.8824,9e-05,14.31217]
[1778316016077,29.1,80424.41,0.0,-0.88242,9e-05,14.31058]
[1778316016313,29.1,80424.41,0.0,-0.88242,9e-05,14.31058]
[1778316022311,29.1,80421.04,0.0,-0.88278,9e-05,14.27894]
[1778316027346,29.09,80420.29,0.0,-0.88288,9e-05,14.26997]
[1778316032381,29.09,80420.51,0.0,-0.88291,9e-05,14.26541]
[1778316034030,29.09,80420.51,0.0,-0.88291,9e-05,14.26541]
[1778316034075,29.09,80420.51,0.0,-0.88291,9e-05,14.26541]
[1778316035607,29.09,80420.51,0.0,-0.88292,9e-05,14.26495]
[1778316035813,29.09,80420.51,0.0,-0.88292,9e-05,14.26495]
[1778316035673,29.09,80420.51,0.0,-0.88293,9e-05,14.26405]
[1778316042451,29.08,80420.51,0.0,-0.88297,9e-05,14.2609]
[1778316044138,29.08,80420.51,0.0,-0.88297,9e-05,14.2609]
[1778316044310,29.08,80420.51,0.0,-0.88297,9e-05,14.2609]
[1778316052521,29.08,80420.51,0.0,-0.88302,9e-05,14.25643]
[1778316057556,29.08,80419.97,0.0,-0.88309,9e-05,14.2498]
[1778316058976,29.07,80419.34,0.0,-0.88316,9e-05,14.24419]
[1778316059071,29.07,80419.34,0.0,-0.88316,9e-05,14.24419]
[1778316059490,29.07,80419.34,0.0,-0.88316,9e-05,14.24419]
[1778316059569,29.07,80419.34,0.0,-0.88316,9e-05,14.24419]
[1778316059583,29.07,80419.34,0.0,-0.88316,9e-05,14.24376]
[1778316067629,29.07,80419.52,0.0,-0.88318,9e-05,14.24184]
[1778316075685,29.06,80420.09,0.0,-0.88317,9e-05,14.24307]
[1778316082734,29.06,80419.97,0.0,-0.88322,9e-05,14.23901]
[1778316087769,29.06,80419.76,0.0,-0.88326,9e-05,14.23511]
[1778316090215,29.06,80419.85,0.0,-0.88326,9e-05,14.23542]
[1778316090310,29.06,80419.85,0.0,-0.88326,9e-05,14.23542]
[1778316095825,29.05,80421.18,0.0,-0.8832,9e-05,14.23919]
[1778316100860,29.05,80420.88,0.0,-0.88325,9e-05,14.23446]
[1778316102874,29.05,80412.09,0.0,-0.88408,9e-05,14.16133]
[1778316103703,29.05,80412.09,0.0,-0.88408,9e-05,14.16133]
[1778316103810,29.05,80412.09,0.0,-0.88408,9e-05,14.16133]
[1778316105832,29.05,80411.75,0.0,-0.88412,9e-05,14.15818]
[1778316105880,29.05,80411.46,0.0,-0.88415,9e-05,14.1551]
[1778316106066,29.05,80411.46,0.0,-0.88415,9e-05,14.1551]
[1778316111459,29.04,80411.11,0.0,-0.8842,9e-05,14.15084]
[1778316111563,29.04,80411.11,0.0,-0.8842,9e-05,14.15084]
[1778316116972,29.04,80409.62,0.0,-0.88437,9e-05,14.13615]
[1778316122007,29.04,80409.59,0.0,-0.88439,9e-05,14.13423]
[1778316127042,29.04,80409.53,0.0,-0.88441,9e-05,14.13205]
[1778316129219,29.04,80409.57,0.0,-0.88441,9e-05,14.13204]
[1778316129314,29.04,80409.57,0.0,-0.88441,9e-05,14.13204]
[1778316131015,29.03,80409.41,0.0,-0.88443,9e-05,14.13005]
[1778316131074,29.03,80409.41,0.0,-0.88443,9e-05,14.13005]
[1778316131152,29.03,80409.41,0.0,-0.88444,9e-05,14.12971]
[1778316139126,29.03,80409.62,0.0,-0.88442,9e-05,14.13176]
[1778316144161,29.03,80408.38,0.0,-0.88453,9e-05,14.1218]
[1778316145533,29.03,80408.38,0.0,-0.88453,9e-05,14.1218]
[1778316145562,29.03,80408.38,0.0,-0.88453,9e-05,14.1218]
[1778316151210,29.04,80408.05,0.0,-0.88458,9e-05,14.11529]
[1778316156245,29.04,80408.0,0.0,-0.88459,9e-05,14.11506]
[1778316161280,29.04,80407.87,0.0,-0.8846,9e-05,14.11414]
[1778316163595,29.04,80407.89,0.0,-0.88459,9e-05,14.11433]
[1778316163813,29.04,80407.89,0.0,-0.88459,9e-05,14.11433]
[1778316165395,29.04,80407.09,0.0,-0.88467,9e-05,14.10783]
[1778316165566,29.04,80407.09,0.0,-0.88467,9e-05,14.10783]
[1778316165573,29.04,80407.18,0.0,-0.88466,9e-05,14.10863]
[1778316167324,29.04,80399.19,0.0,-0.88539,9e-05,14.04315]
[1778316168331,29.04,80388.85,0.0,-0.88635,9e-05,13.95816]
[1778316169837,29.04,80388.85,0.0,-0.88635,9e-05,13.95816]
[1778316169899,29.03,80384.0,0.0,-0.88679,9e-05,13.91813]
[1778316170060,29.03,80384.0,0.0,-0.88679,9e-05,13.91813]
[1778316175380,29.03,80388.7,0.0,-0.88637,9e-05,13.95603]
[1778316177593,29.03,80388.7,0.0,-0.88637,9e-05,13.95603]
[1778316177811,29.03,80388.7,0.0,-0.88637,9e-05,13.95603]
[1778316177914,29.03,80388.7,0.0,-0.88637,9e-05,13.95573]
[1778316184444,29.03,80388.75,0.0,-0.88637,9e-05,13.95561]
[1778316185961,29.03,80399.37,0.0,-0.8854,9e-05,14.0424]
[1778316186462,29.03,80407.38,0.0,-0.88466,9e-05,14.10808]
[1778316187559,29.03,80407.38,0.0,-0.88466,9e-05,14.10808]
[1778316187811,29.03,80407.38,0.0,-0.88466,9e-05,14.10808]
[1778316187850,29.03,80407.7,0.0,-0.88464,9e-05,14.11024]
[1778316193511,29.03,80408.54,0.0,-0.88458,9e-05,14.11543]
[1778316194518,29.03,80417.8,0.0,-0.88373,9e-05,14.19119]
[1778316195726,29.03,80417.8,0.0,-0.88373,9e-05,14.19119]
[1778316195809,29.03,80417.8,0.0,-0.88373,9e-05,14.19119]
[1778316195828,29.03,80421.78,0.0,-0.88336,9e-05,14.22351]
[1778316198985,29.03,80422.2,0.0,-0.88333,9e-05,14.22605]
[1778316199404,29.03,80421.51,0.0,-0.8834,9e-05,14.21992]
[1778316199563,29.03,80421.51,0.0,-0.8834,9e-05,14.21992]
[1778316199660,29.03,80422.34,0.0,-0.88333,9e-05,14.2263]
[1778316205599,29.02,80422.9,0.0,-0.88331,9e-05,14.22817]
[1778316210634,29.02,80422.89,0.0,-0.88334,9e-05,14.22571]
[1778316215669,29.02,80423.11,0.0,-0.88338,9e-05,14.22101]
[1778316220704,29.01,80423.68,0.0,-0.88335,9e-05,14.22315]
[1778316225739,29.01,80423.62,0.0,-0.88339,9e-05,14.22005]
[1778316230774,29.0,80423.68,0.0,-0.88341,9e-05,14.21792]
[1778316241851,29.0,80423.8,0.0,-0.88347,9e-05,14.21294]
[1778316249907,28.99,80424.01,0.0,-0.8835,9e-05,14.21026]
[1778316255949,28.99,80423.88,0.0,-0.88355,9e-05,14.20586]
[1778316260984,28.98,80422.88,0.0,-0.88368,9e-05,14.19485]
[1778316267028,28.98,80423.33,0.0,-0.88367,9e-05,14.19528]
[1778316273073,28.97,80420.5,0.0,-0.884,9e-05,14.16473]
[1778316278105,28.97,80420.58,0.0,-0.88402,9e-05,14.16282]
[1778316283141,28.97,80419.08,0.0,-0.88419,9e-05,14.148]
[1778316288176,28.96,80418.76,0.0,-0.88425,9e-05,14.14301]
[1778316293211,28.96,80418.71,0.0,-0.88428,9e-05,14.14036]
[1778316299253,28.96,80418.7,0.0,-0.88431,9e-05,14.13769]
[1778316304288,28.95,80418.68,0.0,-0.88433,9e-05,14.13547]
[1778316309323,28.95,80420.66,0.0,-0.88417,9e-05,14.14975]
[1778316314359,28.95,80419.68,0.0,-0.88429,9e-05,14.13963]
[1778316319394,28.94,80421.25,0.0,-0.88417,9e-05,14.15055]
[1778316324429,28.94,80421.75,0.0,-0.88414,9e-05,14.15271]
[1778316329464,28.94,80420.54,0.0,-0.88428,9e-05,14.14082]
[1778316334499,28.94,80419.67,0.0,-0.88441,9e-05,14.12784]
[1778316342560,28.93,80418.69,0.0,-0.88453,9e-05,14.1171]
[1778316347595,28.93,80416.62,0.0,-0.88474,9e-05,14.09845]
[1778316352632,28.93,80416.87,0.0,-0.88473,9e-05,14.09903]
[1778316363709,28.92,80417.28,0.0,-0.88473,9e-05,14.09892]
[1778316373779,28.92,80417.08,0.0,-0.88478,9e-05,14.0944]
[1778316382846,28.92,80417.16,0.0,-0.88481,9e-05,14.09253]
[1778316387881,28.91,80415.91,0.0,-0.88494,9e-05,14.0809]
[1778316392916,28.91,80415.5,0.0,-0.88502,9e-05,14.07214]
[1778316403995,28.91,80415.41,0.0,-0.88506,9e-05,14.06863]
[1778316410037,28.91,80415.28,0.0,-0.88509,9e-05,14.06604]
[1778316416079,28.9,80415.41,0.0,-0.88509,9e-05,14.06561]
[1778316421114,28.9,80414.89,0.0,-0.88516,9e-05,14.06009]
[1778316426149,28.9,80414.77,0.0,-0.88518,9e-05,14.05789]
[1778316431184,28.9,80414.82,0.0,-0.88519,9e-05,14.0571]
[1778316439240,28.9,80414.69,0.0,-0.88522,9e-05,14.05405]
[1778316446289,28.89,80414.77,0.0,-0.88524,9e-05,14.05288]
[1778316451324,28.89,80413.35,0.0,-0.88541,9e-05,14.03582]
[1778316457366,28.89,80412.92,0.0,-0.88547,9e-05,14.03082]
[1778316470457,28.89,80414.01,0.0,-0.8854,9e-05,14.03664]
[1778316478299,28.88,80414.7,0.0,-0.88535,9e-05,14.0416]
[1778316485562,28.88,80414.86,0.0,-0.88537,9e-05,14.04004]
[1778316495632,28.88,80414.86,0.0,-0.88539,9e-05,14.03771]
[1778316501674,28.87,80414.66,0.0,-0.88543,9e-05,14.03468]
[1778316510737,28.87,80414.3,0.0,-0.88548,9e-05,14.02969]
[1778316516782,28.87,80413.26,0.0,-0.88562,9e-05,14.0158]
[1778316521815,28.87,80414.87,0.0,-0.88549,9e-05,14.02802]
[1778316527857,28.87,80414.55,0.0,-0.88553,9e-05,14.02389]
[1778316532893,28.87,80414.82,0.0,-0.88552,9e-05,14.02508]
[1778316537928,28.86,80414.86,0.0,-0.88553,9e-05,14.02438]
[1778316546991,28.86,80410.67,0.0,-0.88594,9e-05,13.98806]
[1778316554040,28.86,80409.2,0.0,-0.88608,9e-05,13.97492]
[1778316561089,28.86,80409.15,0.0,-0.8861,9e-05,13.97345]
[1778316571160,28.86,80408.15,0.0,-0.88624,9e-05,13.95964]
[1778316576194,28.86,80406.26,0.0,-0.88642,9e-05,13.94344]
[1778316582236,28.85,80406.67,0.0,-0.88639,9e-05,13.94601]
[1778316588278,28.85,80406.31,0.0,-0.88643,9e-05,13.94221]
[1778316595327,28.85,80406.57,0.0,-0.88642,9e-05,13.94337]
[1778316600362,28.85,80406.63,0.0,-0.88642,9e-05,13.94319]
[1778316605397,28.85,80406.47,0.0,-0.88644,9e-05,13.94117]
[1778316610433,28.85,80406.24,0.0,-0.88647,9e-05,13.93861]
[1778316621510,28.85,80406.03,0.0,-0.88651,9e-05,13.93539]
[1778316628560,28.85,80406.61,0.0,-0.88647,9e-05,13.9392]
[1778316633595,28.84,80407.14,0.0,-0.88645,9e-05,13.93875]
[1778316638630,28.84,80407.35,0.0,-0.88644,9e-05,13.93978]
[1778316641651,28.84,80412.03,0.0,-0.88602,9e-05,13.97788]
[1778316653736,28.84,80412.15,0.0,-0.88603,9e-05,13.97672]
[1778316658771,28.84,80412.15,0.0,-0.88604,9e-05,13.97599]
[1778316663806,28.84,80412.18,0.0,-0.88604,9e-05,13.97556]
[1778316668842,28.84,80411.67,0.0,-0.8861,9e-05,13.97072]
[1778316673877,28.84,80411.74,0.0,-0.8861,9e-05,13.97071]
[1778316678912,28.84,80411.71,0.0,-0.88611,9e-05,13.96991]
[1778316681933,28.84,80420.69,0.0,-0.88528,9e-05,14.04362]
[1778316683949,28.83,80421.42,0.0,-0.88522,9e-05,14.04932]
[1778316688983,28.83,80420.98,0.0,-0.88527,9e-05,14.04461]
[1778316694018,28.83,80421.0,0.0,-0.88531,9e-05,14.03945]
[1778316701067,28.83,80421.0,0.0,-0.88533,9e-05,14.03808]
[1778316711137,28.83,80420.96,0.0,-0.88535,9e-05,14.03587]
[1778316716175,28.83,80421.69,0.0,-0.88529,9e-05,14.04096]
[1778316721210,28.82,80421.6,0.0,-0.88531,9e-05,14.03928]
[1778316727252,28.82,80421.86,0.0,-0.8853,9e-05,14.04032]
[1778316734301,28.82,80421.99,0.0,-0.8853,9e-05,14.04013]
[1778316739336,28.82,80422.5,0.0,-0.88527,9e-05,14.04344]
[1778316749406,28.82,80422.4,0.0,-0.8853,9e-05,14.04084]
[1778316755448,28.82,80422.41,0.0,-0.88534,9e-05,14.03582]
[1778316762497,28.81,80422.29,0.0,-0.88536,9e-05,14.0337]
[1778316767532,28.81,80422.05,0.0,-0.88539,9e-05,14.03093]
[1778316773574,28.81,80422.13,0.0,-0.88539,9e-05,14.03067]
[1778316780623,28.81,80422.16,0.0,-0.8854,9e-05,14.02987]
[1778316786665,28.81,80423.32,0.0,-0.88531,9e-05,14.03856]
[1778316791700,28.81,80420.46,0.0,-0.88558,9e-05,14.01417]
[1778316796735,28.81,80420.3,0.0,-0.8856,9e-05,14.01224]
[1778316801770,28.81,80420.44,0.0,-0.8856,9e-05,14.01281]
[1778316806805,28.81,80419.95,0.0,-0.88565,9e-05,14.00818]
[1778316818889,28.8,80420.09,0.0,-0.88568,9e-05,14.0039]
[1778316824931,28.8,80420.05,0.0,-0.88569,9e-05,14.00291]
[1778316831980,28.8,80418.39,0.0,-0.88585,9e-05,13.98845]
[1778316837017,28.8,80418.84,0.0,-0.88582,9e-05,13.99169]
[1778316842052,28.8,80418.26,0.0,-0.88588,9e-05,13.9864]
[1778316847087,28.8,80419.38,0.0,-0.88578,9e-05,13.99521]
[1778316852122,28.8,80423.21,0.0,-0.88543,9e-05,14.02617]
[1778316857158,28.8,80422.73,0.0,-0.88548,9e-05,14.02144]
[1778316864207,28.8,80421.0,0.0,-0.88565,9e-05,14.00613]
[1778316872265,28.8,80420.9,0.0,-0.8857,9e-05,14.00029]
[1778316880321,28.79,80420.85,0.0,-0.88572,9e-05,13.99902]
[1778316885356,28.79,80419.32,0.0,-0.88587,9e-05,13.98586]
[1778316891399,28.79,80422.53,0.0,-0.88557,9e-05,14.01178]
[1778316896434,28.79,80426.39,0.0,-0.88523,9e-05,14.04286]
[1778316902476,28.79,80426.05,0.0,-0.88527,9e-05,14.03907]
[1778316910532,28.79,80426.17,0.0,-0.88527,9e-05,14.03882]
[1778316916798,28.79,80426.27,0.0,-0.88527,9e-05,14.03906]
[1778316922616,28.79,80426.57,0.0,-0.88525,9e-05,14.04039]
[1778316933693,28.78,80426.66,0.0,-0.88529,9e-05,14.03552]
[1778316938728,28.78,80426.35,0.0,-0.88533,9e-05,14.03234]
[1778316945782,28.78,80426.17,0.0,-0.88535,9e-05,14.02999]
[1778316950812,28.78,80426.46,0.0,-0.88533,9e-05,14.0318]
[1778316955847,28.78,80424.44,0.0,-0.88553,9e-05,14.01451]
[1778316960882,28.78,80423.58,0.0,-0.88561,9e-05,14.00692]
[1778316964910,28.78,80405.98,0.0,-0.88724,9e-05,13.86147]
[1778316965917,28.78,80405.52,0.0,-0.88728,9e-05,13.8578]
[1778316970952,28.78,80405.75,0.0,-0.88725,9e-05,13.86035]
[1778316975987,28.78,80402.28,0.0,-0.88756,9e-05,13.8325]
[1778316981022,28.78,80403.33,0.0,-0.88746,9e-05,13.84191]
[1778316993107,28.78,80403.73,0.0,-0.88743,9e-05,13.84288]
[1778316998145,28.79,80403.65,0.0,-0.88743,9e-05,13.84292]
[1778317003177,28.79,80403.65,0.0,-0.88742,9e-05,13.84362]
[1778317008212,28.79,80403.19,0.0,-0.88746,9e-05,13.84053]
[1778317013247,28.79,80403.62,0.0,-0.88741,9e-05,13.84429]
[1778317021303,28.79,80404.3,0.0,-0.88734,9e-05,13.85096]
[1778317026338,28.79,80404.13,0.0,-0.88735,9e-05,13.85017]
[1778317031373,28.79,80404.31,0.0,-0.88732,9e-05,13.85227]
[1778317038423,28.79,80403.45,0.0,-0.88739,9e-05,13.8462]
[1778317043458,28.79,80403.38,0.0,-0.88739,9e-05,13.84626]
[1778317046480,28.79,80398.18,0.0,-0.88786,9e-05,13.80391]
[1778317051515,28.79,80397.63,0.0,-0.88793,9e-05,13.79628]
[1778317051894,28.79,80397.63,0.0,-0.88793,9e-05,13.79628]
[1778317052812,28.79,80397.63,0.0,-0.88793,9e-05,13.79628]
[1778317061924,28.8,80396.33,0.0,-0.88803,9e-05,13.7874]
[1778317062063,28.8,80396.33,0.0,-0.88803,9e-05,13.7874]
[1778317062594,28.8,80396.3,0.0,-0.88803,9e-05,13.78755]
[1778317069643,28.8,80396.11,0.0,-0.88803,9e-05,13.78734]
[1778317074678,28.8,80400.95,0.0,-0.88758,9e-05,13.82798]
[1778317083741,28.8,80401.2,0.0,-0.88754,9e-05,13.83113]
[1778317088776,28.8,80401.02,0.0,-0.88755,9e-05,13.83051]
[1778317093811,28.81,80401.3,0.0,-0.88751,9e-05,13.8338]
[1778317098846,28.81,80402.13,0.0,-0.88742,9e-05,13.84168]
[1778317103881,28.81,80402.06,0.0,-0.88742,9e-05,13.84223]
[1778317108916,28.81,80402.3,0.0,-0.88738,9e-05,13.8454]
[1778317112295,28.81,80402.65,0.0,-0.88737,9e-05,13.84495]
[1778317115310,28.81,80402.58,0.0,-0.88737,9e-05,13.84487]
[1778317120155,28.81,80400.15,0.0,-0.88758,9e-05,13.82619]
[1778317120315,28.81,80400.15,0.0,-0.88758,9e-05,13.82619]
[1778317120446,28.81,80400.15,0.0,-0.88758,9e-05,13.82619]
[1778317120565,28.81,80400.15,0.0,-0.88758,9e-05,13.82619]
[1778317120666,28.81,80400.99,0.0,-0.88749,9e-05,13.83366]
[1778317127042,28.82,80400.78,0.0,-0.88749,9e-05,13.83366]
[1778317132077,28.82,80400.81,0.0,-0.88747,9e-05,13.83535]
[1778317137112,28.82,80400.85,0.0,-0.88745,9e-05,13.83708]
[1778317140698,28.82,80400.78,0.0,-0.88745,9e-05,13.83701]
[1778317140815,28.82,80400.78,0.0,-0.88745,9e-05,13.83701]
[1778317140856,28.82,80400.74,0.0,-0.88745,9e-05,13.83717]
[1778317141012,28.82,80400.74,0.0,-0.88745,9e-05,13.83717]
[1778317141065,28.82,80400.74,0.0,-0.88745,9e-05,13.83717]
[1778317146176,28.82,80400.84,0.0,-0.88743,9e-05,13.83913]
[1778317148206,28.82,80403.37,0.0,-0.8872,9e-05,13.86014]
[1778317148315,28.82,80403.37,0.0,-0.8872,9e-05,13.86014]
[1778317148536,28.82,80403.37,0.0,-0.8872,9e-05,13.86014]
[1778317148567,28.82,80403.37,0.0,-0.8872,9e-05,13.86014]
[1778317148637,28.82,80404.25,0.0,-0.88711,9e-05,13.86771]
[1778317158260,28.83,80403.93,0.0,-0.88712,9e-05,13.86647]
[1778317159209,28.83,80403.93,0.0,-0.88712,9e-05,13.86647]
[1778317159313,28.83,80403.93,0.0,-0.88712,9e-05,13.86647]
[1778317159316,28.83,80403.93,0.0,-0.88712,9e-05,13.86647]
[1778317159562,28.83,80403.93,0.0,-0.88712,9e-05,13.86647]
[1778317159660,28.83,80404.33,0.0,-0.88708,9e-05,13.87002]
[1778317165310,28.83,80404.06,0.0,-0.8871,9e-05,13.86844]
[1778317170344,28.83,80403.92,0.0,-0.88711,9e-05,13.86788]
[1778317175379,28.83,80403.7,0.0,-0.88715,9e-05,13.86258]
[1778317180414,28.83,80403.88,0.0,-0.88713,9e-05,13.86461]
[1778317183207,28.83,80403.26,0.0,-0.88718,9e-05,13.85972]
[1778317183313,28.83,80403.26,0.0,-0.88718,9e-05,13.85972]
[1778317183534,28.83,80403.26,0.0,-0.88718,9e-05,13.85972]
[1778317183571,28.83,80403.26,0.0,-0.88718,9e-05,13.85972]
[1778317183636,28.83,80402.64,0.0,-0.88724,9e-05,13.85485]
[1778317190484,28.83,80402.91,0.0,-0.8872,9e-05,13.8577]
[1778317195519,28.83,80402.88,0.0,-0.8872,9e-05,13.85795]
[1778317200995,28.83,80402.74,0.0,-0.88721,9e-05,13.85725]
[1778317201011,28.83,80402.6,0.0,-0.88722,9e-05,13.85617]
[1778317201068,28.83,80402.6,0.0,-0.88722,9e-05,13.85617]
[1778317201400,28.83,80402.6,0.0,-0.88722,9e-05,13.85617]
[1778317201568,28.83,80402.6,0.0,-0.88722,9e-05,13.85617]
[1778317202986,28.83,80401.56,0.0,-0.88732,9e-05,13.8477]
[1778317203065,28.83,80402.43,0.0,-0.88723,9e-05,13.85493]
[1778317209130,28.83,80402.38,0.0,-0.88724,9e-05,13.85483]
[1778317211368,28.83,80402.35,0.0,-0.88724,9e-05,13.85475]
[1778317211565,28.83,80402.35,0.0,-0.88724,9e-05,13.85475]
[1778317211724,28.83,80402.35,0.0,-0.88724,9e-05,13.85475]
[1778317211814,28.83,80402.35,0.0,-0.88724,9e-05,13.85475]
[1778317211825,28.83,80402.56,0.0,-0.88722,9e-05,13.85653]
[1778317217455,28.83,80402.56,0.0,-0.88722,9e-05,13.85653]
[1778317217562,28.83,80402.56,0.0,-0.88722,9e-05,13.85653]
[1778317221984,28.83,80402.56,0.0,-0.88721,9e-05,13.85681]
[1778317222069,28.83,80402.56,0.0,-0.88721,9e-05,13.85699]
[1778317223716,28.83,80402.39,0.0,-0.88723,9e-05,13.85565]
[1778317228751,28.83,80402.3,0.0,-0.88723,9e-05,13.85505]
[1778317229491,28.83,80402.3,0.0,-0.88723,9e-05,13.85505]
[1778317229574,28.83,80402.3,0.0,-0.88723,9e-05,13.85505]
[1778317234797,28.83,80402.54,0.0,-0.88724,9e-05,13.8531]
[1778317240840,28.83,80402.78,0.0,-0.88721,9e-05,13.85518]
[1778317245876,28.83,80402.27,0.0,-0.88726,9e-05,13.85106]
[1778317250911,28.83,80402.31,0.0,-0.88726,9e-05,13.85145]
[1778317256953,28.84,80402.42,0.0,-0.88724,9e-05,13.85242]
[1778317261988,28.84,80401.95,0.0,-0.88729,9e-05,13.84859]
[1778317265952,28.84,80402.17,0.0,-0.88727,9e-05,13.85042]
[1778317266065,28.84,80402.17,0.0,-0.88727,9e-05,13.85042]
[1778317266016,28.84,80402.27,0.0,-0.88726,9e-05,13.85125]
[1778317266469,28.84,80402.27,0.0,-0.88726,9e-05,13.85125]
[1778317266563,28.84,80402.27,0.0,-0.88726,9e-05,13.85125]
[1778317267880,28.84,80401.65,0.0,-0.88731,9e-05,13.84616]
[1778317268064,28.84,80401.65,0.0,-0.88731,9e-05,13.84616]
[1778317274072,28.84,80402.38,0.0,-0.88725,9e-05,13.85227]
[1778317274988,28.84,80402.38,0.0,-0.88725,9e-05,13.85227]
[1778317275066,28.84,80402.38,0.0,-0.88725,9e-05,13.85227]
[1778317275079,28.84,80402.45,0.0,-0.88724,9e-05,13.85286]
[1778317275114,28.84,80402.45,0.0,-0.88724,9e-05,13.85286]
[1778317275311,28.84,80402.45,0.0,-0.88724,9e-05,13.85286]
[1778317281121,28.84,80401.82,0.0,-0.8873,9e-05,13.84789]
[1778317286157,28.84,80401.78,0.0,-0.8873,9e-05,13.8478]
[1778317292268,28.84,80401.78,0.0,-0.88729,9e-05,13.84802]
[1778317292315,28.84,80401.78,0.0,-0.88729,9e-05,13.84802]
[1778317292454,28.84,80401.78,0.0,-0.88729,9e-05,13.84802]
[1778317292564,28.84,80401.78,0.0,-0.88729,9e-05,13.84802]
[1778317292661,28.84,80401.89,0.0,-0.88731,9e-05,13.84504]
[1778317298241,28.84,80401.88,0.0,-0.88731,9e-05,13.8453]
[1778317303277,28.84,80401.98,0.0,-0.88729,9e-05,13.84648]
[1778317308312,28.84,80401.84,0.0,-0.8873,9e-05,13.84572]
[1778317315361,28.84,80401.88,0.0,-0.88729,9e-05,13.84662]
[1778317323417,28.84,80401.84,0.0,-0.88729,9e-05,13.84697]
[1778317326792,28.84,80400.72,0.0,-0.88739,9e-05,13.83796]
[1778317326812,28.84,80400.72,0.0,-0.88739,9e-05,13.83796]
[1778317326944,28.84,80401.52,0.0,-0.88731,9e-05,13.84472]
[1778317327496,28.84,80401.52,0.0,-0.88731,9e-05,13.84472]
[1778317327563,28.84,80401.52,0.0,-0.88731,9e-05,13.84472]
[1778317334494,28.84,80401.64,0.0,-0.88729,9e-05,13.84634]
[1778317338474,28.84,80401.68,0.0,-0.88729,9e-05,13.84685]
[1778317338569,28.84,80401.68,0.0,-0.88729,9e-05,13.84685]
[1778317338741,28.84,80401.68,0.0,-0.88729,9e-05,13.84685]
[1778317338817,28.84,80401.68,0.0,-0.88729,9e-05,13.84685]
[1778317338913,28.84,80401.71,0.0,-0.88728,9e-05,13.84737]
[1778317344994,28.84,80400.9,0.0,-0.88735,9e-05,13.84108]
[1778317345064,28.84,80400.9,0.0,-0.88735,9e-05,13.84108]
[1778317345161,28.84,80401.54,0.0,-0.88729,9e-05,13.84653]
[1778317345776,28.84,80401.54,0.0,-0.88729,9e-05,13.84653]
[1778317345818,28.84,80401.54,0.0,-0.88729,9e-05,13.84653]
[1778317351614,28.84,80401.74,0.0,-0.88729,9e-05,13.84465]
[1778317357657,28.84,80400.97,0.0,-0.88736,9e-05,13.8389]
[1778317359469,28.84,80401.76,0.0,-0.88729,9e-05,13.84548]
[1778317359563,28.84,80401.76,0.0,-0.88729,9e-05,13.84548]
[1778317359626,28.84,80401.76,0.0,-0.88728,9e-05,13.84558]
[1778317360327,28.84,80401.76,0.0,-0.88728,9e-05,13.84558]
[1778317360566,28.84,80401.76,0.0,-0.88728,9e-05,13.84558]
[1778317365712,28.85,80401.69,0.0,-0.88728,9e-05,13.84557]
[1778317369144,28.85,80400.93,0.0,-0.88735,9e-05,13.83951]
[1778317369312,28.85,80402.11,0.0,-0.88724,9e-05,13.84938]
[1778317369959,28.85,80402.11,0.0,-0.88724,9e-05,13.84938]
[1778317370067,28.85,80402.11,0.0,-0.88724,9e-05,13.84938]
[1778317370166,28.85,80402.35,0.0,-0.88722,9e-05,13.85144]
[1778317375782,28.85,80401.06,0.0,-0.88733,9e-05,13.84132]
[1778317376958,28.85,80401.06,0.0,-0.88733,9e-05,13.84132]
[1778317377064,28.85,80401.06,0.0,-0.88733,9e-05,13.84132]
[1778317377162,28.85,80400.96,0.0,-0.88734,9e-05,13.8406]
[1778317377970,28.85,80400.96,0.0,-0.88734,9e-05,13.8406]
[1778317378108,28.85,80400.96,0.0,-0.88734,9e-05,13.8406]
[1778317384845,28.85,80402.11,0.0,-0.88723,9e-05,13.85072]
[1778317389880,28.85,80402.2,0.0,-0.88721,9e-05,13.85188]
[1778317395922,28.85,80402.28,0.0,-0.8872,9e-05,13.85304]
[1778317399829,28.85,80402.31,0.0,-0.8872,9e-05,13.85337]
[1778317400068,28.85,80402.31,0.0,-0.8872,9e-05,13.85337]
[1778317400074,28.85,80402.17,0.0,-0.88721,9e-05,13.85247]
[1778317400488,28.85,80402.17,0.0,-0.88721,9e-05,13.85247]
[1778317400566,28.85,80402.17,0.0,-0.88721,9e-05,13.85247]
[1778317405993,28.85,80401.09,0.0,-0.8873,9e-05,13.84411]
[1778317407027,28.85,80401.09,0.0,-0.8873,9e-05,13.84411]
[1778317407063,28.85,80401.09,0.0,-0.8873,9e-05,13.84411]
[1778317407128,28.85,80401.9,0.0,-0.88722,9e-05,13.85085]
[1778317408195,28.85,80401.9,0.0,-0.88722,9e-05,13.85085]
[1778317408314,28.85,80402.35,0.0,-0.88718,9e-05,13.85463]
[1778317418078,28.85,80402.75,0.0,-0.88716,9e-05,13.8546]
[1778317419124,28.85,80402.75,0.0,-0.88716,9e-05,13.8546]
[1778317419225,28.85,80402.89,0.0,-0.88715,9e-05,13.85582]
[1778317419316,28.85,80402.89,0.0,-0.88715,9e-05,13.85582]
[1778317420126,28.85,80402.89,0.0,-0.88715,9e-05,13.85582]
[1778317420171,28.85,80402.84,0.0,-0.88715,9e-05,13.85549]
[1778317420312,28.85,80402.84,0.0,-0.88715,9e-05,13.85549]
[1778317426134,28.85,80402.71,0.0,-0.88716,9e-05,13.85485]
[1778317431169,28.85,80402.75,0.0,-0.88715,9e-05,13.85553]
[1778317434108,28.85,80402.82,0.0,-0.88715,9e-05,13.85625]
[1778317434191,28.85,80402.86,0.0,-0.88714,9e-05,13.85665]
[1778317434312,28.85,80402.86,0.0,-0.88714,9e-05,13.85665]
[1778317435236,28.85,80402.86,0.0,-0.88714,9e-05,13.85665]
[1778317435198,28.85,80402.68,0.0,-0.88716,9e-05,13.85524]
[1778317435317,28.85,80402.68,0.0,-0.88716,9e-05,13.85524]
[1778317438220,28.85,80406.6,0.0,-0.8868,9e-05,13.88764]
[1778317438527,28.85,80406.6,0.0,-0.8868,9e-05,13.88764]
[1778317438564,28.85,80406.6,0.0,-0.8868,9e-05,13.88764]
[1778317443287,28.85,80404.17,0.0,-0.88702,9e-05,13.86779]
[1778317443315,28.85,80404.17,0.0,-0.88702,9e-05,13.86779]
[1778317444262,28.85,80402.93,0.0,-0.88713,9e-05,13.85766]
[1778317444525,28.85,80402.93,0.0,-0.88713,9e-05,13.85766]
[1778317444564,28.85,80402.93,0.0,-0.88713,9e-05,13.85766]
[1778317450304,28.85,80403.49,0.0,-0.88707,9e-05,13.86266]
[1778317451784,28.85,80403.49,0.0,-0.88707,9e-05,13.86266]
[1778317451813,28.85,80403.49,0.0,-0.88707,9e-05,13.86266]
[1778317453928,28.85,80403.51,0.0,-0.88707,9e-05,13.86295]
[1778317454061,28.85,80403.51,0.0,-0.88707,9e-05,13.86295]
[1778317454161,28.85,80403.51,0.0,-0.88707,9e-05,13.86308]
[1778317457098,28.85,80404.0,0.0,-0.88702,9e-05,13.86711]
[1778317457311,28.85,80403.64,0.0,-0.88706,9e-05,13.86434]
[1778317463395,28.86,80400.51,0.0,-0.88734,9e-05,13.83915]
[1778317464406,28.86,80400.51,0.0,-0.88734,9e-05,13.83915]
[1778317464561,28.86,80400.51,0.0,-0.88734,9e-05,13.83915]
[1778317464621,28.86,80401.46,0.0,-0.88725,9e-05,13.84705]
[1778317465653,28.86,80401.46,0.0,-0.88725,9e-05,13.84705]
[1778317465815,28.86,80401.46,0.0,-0.88725,9e-05,13.84705]
[1778317471451,28.86,80401.6,0.0,-0.88726,9e-05,13.84471]
[1778317477493,28.86,80401.76,0.0,-0.88724,9e-05,13.8465]
[1778317484542,28.86,80401.39,0.0,-0.88726,9e-05,13.84405]
[1778317487041,28.86,80401.39,0.0,-0.88726,9e-05,13.84405]
[1778317487059,28.86,80401.39,0.0,-0.88726,9e-05,13.84405]
[1778317487142,28.86,80401.26,0.0,-0.88727,9e-05,13.84323]
[1778317488464,28.86,80401.26,0.0,-0.88727,9e-05,13.84323]
[1778317488565,28.86,80401.26,0.0,-0.88727,9e-05,13.84323]
[1778317493816,28.86,80401.05,0.0,-0.88729,9e-05,13.84192]
[1778317494065,28.86,80401.05,0.0,-0.88729,9e-05,13.84192]
[1778317494164,28.86,80400.74,0.0,-0.88731,9e-05,13.83954]
[1778317494772,28.86,80400.74,0.0,-0.88731,9e-05,13.83954]
[1778317494812,28.86,80400.74,0.0,-0.88731,9e-05,13.83954]
[1778317498430,28.86,80401.96,0.0,-0.8872,9e-05,13.84976]
[1778317498571,28.86,80401.96,0.0,-0.8872,9e-05,13.84976]
[1778317499591,28.86,80402.16,0.0,-0.88718,9e-05,13.85147]
[1778317499812,28.86,80402.16,0.0,-0.88718,9e-05,13.85147]
[1778317499821,28.86,80399.27,0.0,-0.88744,9e-05,13.82781]
[1778317507704,28.86,80398.36,0.0,-0.88752,9e-05,13.82121]
[1778317509052,28.86,80398.36,0.0,-0.88752,9e-05,13.82121]
[1778317509065,28.86,80398.36,0.0,-0.88752,9e-05,13.82121]
[1778317514753,28.86,80399.12,0.0,-0.88744,9e-05,13.82816]
[1778317521802,28.86,80399.09,0.0,-0.88744,9e-05,13.82854]
[1778317527844,28.86,80399.16,0.0,-0.88742,9e-05,13.82962]
[1778317535900,28.86,80399.09,0.0,-0.88745,9e-05,13.82569]
[1778317537059,28.86,80399.09,0.0,-0.88745,9e-05,13.82569]
[1778317537311,28.86,80399.09,0.0,-0.88745,9e-05,13.82569]
[1778317537160,28.86,80399.09,0.0,-0.88745,9e-05,13.82577]
[1778317537412,28.86,80399.09,0.0,-0.88745,9e-05,13.82577]
[1778317538480,28.86,80399.09,0.0,-0.88745,9e-05,13.82577]
[1778317538563,28.86,80399.09,0.0,-0.88745,9e-05,13.82577]
[1778317552370,28.86,80399.09,0.0,-0.88744,9e-05,13.82624]
[1778317552566,28.86,80399.09,0.0,-0.88744,9e-05,13.82624]
[1778317558056,28.87,80399.08,0.0,-0.88743,9e-05,13.82728]
[1778317565022,28.87,80399.12,0.0,-0.88743,9e-05,13.82767]
[1778317565061,28.87,80399.12,0.0,-0.88743,9e-05,13.82767]
[1778317565105,28.87,80399.1,0.0,-0.88742,9e-05,13.82793]
[1778317565974,28.87,80399.1,0.0,-0.88742,9e-05,13.82793]
[1778317566061,28.87,80399.1,0.0,-0.88742,9e-05,13.82793]
[1778317571147,28.87,80399.12,0.0,-0.88742,9e-05,13.82849]
[1778317577189,28.87,80399.16,0.0,-0.88741,9e-05,13.82921]
[1778317580109,28.87,80399.12,0.0,-0.88741,9e-05,13.82901]
[1778317580312,28.87,80399.12,0.0,-0.88741,9e-05,13.82901]
[1778317590280,28.87,80399.16,0.0,-0.8874,9e-05,13.83003]
[1778317595315,28.87,80399.04,0.0,-0.88744,9e-05,13.8253]
[1778317607723,28.87,80398.9,0.0,-0.88745,9e-05,13.82435]
[1778317609700,28.87,80398.93,0.0,-0.88744,9e-05,13.82526]
[1778317609812,28.87,80398.93,0.0,-0.88744,9e-05,13.82526]
[1778317611310,28.87,80398.9,0.0,-0.88744,9e-05,13.82515]
[1778317611428,28.87,80398.54,0.0,-0.88747,9e-05,13.82226]
[1778317617470,28.87,80398.56,0.0,-0.88746,9e-05,13.82283]
[1778317622506,28.87,80398.39,0.0,-0.88748,9e-05,13.82176]
[1778317625653,28.87,80396.83,0.0,-0.88762,9e-05,13.80912]
[1778317625810,28.87,80396.83,0.0,-0.88762,9e-05,13.80912]
[1778317631573,28.87,80397.38,0.0,-0.88756,9e-05,13.8142]
[1778317633474,28.87,80397.58,0.0,-0.88754,9e-05,13.81592]
[1778317633563,28.87,80397.58,0.0,-0.88754,9e-05,13.81592]
[1778317634491,28.87,80397.34,0.0,-0.88756,9e-05,13.81403]
[1778317634566,28.87,80397.34,0.0,-0.88756,9e-05,13.81403]
[1778317634594,28.87,80397.49,0.0,-0.88755,9e-05,13.81533]
[1778317643657,28.87,80396.73,0.0,-0.88761,9e-05,13.80977]
[1778317645500,28.87,80397.59,0.0,-0.88753,9e-05,13.8169]
[1778317645566,28.87,80397.59,0.0,-0.88753,9e-05,13.8169]
[1778317650706,28.88,80399.42,0.0,-0.88736,9e-05,13.83229]
[1778317653503,28.88,80402.74,0.0,-0.88708,9e-05,13.85553]
[1778317653570,28.88,80402.74,0.0,-0.88708,9e-05,13.85553]
[1778317654621,28.88,80402.77,0.0,-0.88708,9e-05,13.85578]
[1778317654812,28.88,80402.77,0.0,-0.88708,9e-05,13.85578]
[1778317654835,28.88,80402.77,0.0,-0.88708,9e-05,13.8558]
[1778317660776,28.88,80402.85,0.0,-0.88707,9e-05,13.85656]
[1778317671853,28.88,80402.96,0.0,-0.88706,9e-05,13.85771]
[1778317681923,28.88,80401.86,0.0,-0.88715,9e-05,13.849]
[1778317684209,28.88,80402.48,0.0,-0.8871,9e-05,13.85412]
[1778317684313,28.88,80402.48,0.0,-0.8871,9e-05,13.85412]
[1778317689979,28.88,80402.6,0.0,-0.88708,9e-05,13.85543]
[1778317692959,28.88,80402.64,0.0,-0.88708,9e-05,13.8558]
[1778317693063,28.88,80402.64,0.0,-0.88708,9e-05,13.8558]
[1778317693150,28.88,80402.64,0.0,-0.88708,9e-05,13.8558]
[1778317693312,28.88,80402.64,0.0,-0.88708,9e-05,13.8558]
[1778317693413,28.88,80402.67,0.0,-0.88707,9e-05,13.85619]
[1778317704078,28.88,80402.75,0.0,-0.88706,9e-05,13.85732]
[1778317710120,28.88,80402.56,0.0,-0.88707,9e-05,13.85605]
[1778317711313,28.88,80402.56,0.0,-0.88707,9e-05,13.85605]
[1778317711414,28.88,80402.56,0.0,-0.88707,9e-05,13.85605]
[1778317717169,28.88,80401.78,0.0,-0.88717,9e-05,13.84597]
[1778317717601,28.88,80401.78,0.0,-0.88717,9e-05,13.84597]
[1778317717812,28.88,80401.78,0.0,-0.88717,9e-05,13.84597]
[1778317718539,28.88,80401.78,0.0,-0.88717,9e-05,13.84597]
[1778317718566,28.88,80401.78,0.0,-0.88717,9e-05,13.84597]
[1778317719183,28.88,80401.31,0.0,-0.88721,9e-05,13.84225]
[1778317723682,28.88,80397.87,0.0,-0.88752,9e-05,13.81436]
[1778317723821,28.88,80397.87,0.0,-0.88752,9e-05,13.81436]
[1778317736305,28.88,80396.98,0.0,-0.88759,9e-05,13.80833]
[1778317737414,28.88,80396.98,0.0,-0.88759,9e-05,13.80833]
[1778317737561,28.88,80396.98,0.0,-0.88759,9e-05,13.80833]
[1778317738904,28.88,80397.78,0.0,-0.88751,9e-05,13.81499]
[1778317739060,28.88,80397.78,0.0,-0.88751,9e-05,13.81499]
[1778317739161,28.88,80397.78,0.0,-0.88751,9e-05,13.81517]
[1778317745368,28.88,80397.89,0.0,-0.8875,9e-05,13.8166]
[1778317750403,28.88,80391.35,0.0,-0.88809,9e-05,13.7634]
[1778317751002,28.88,80391.35,0.0,-0.88809,9e-05,13.7634]
[1778317751062,28.88,80391.35,0.0,-0.88809,9e-05,13.7634]
[1778317756445,28.88,80390.38,0.0,-0.88817,9e-05,13.75639]
[1778317759431,28.88,80390.32,0.0,-0.88817,9e-05,13.75619]
[1778317759560,28.88,80390.32,0.0,-0.88817,9e-05,13.75619]
[1778317760932,28.88,80390.41,0.0,-0.88816,9e-05,13.75707]
[1778317761069,28.88,80390.41,0.0,-0.88816,9e-05,13.75707]
[1778317761170,28.88,80390.41,0.0,-0.88816,9e-05,13.75735]
[1778317766515,28.89,80393.82,0.0,-0.88784,9e-05,13.78577]
[1778317774571,28.89,80393.5,0.0,-0.88789,9e-05,13.77975]
[1778317779606,28.89,80393.18,0.0,-0.88791,9e-05,13.77755]
[1778317781247,28.89,80393.18,0.0,-0.88791,9e-05,13.77755]
[1778317781313,28.89,80393.18,0.0,-0.88791,9e-05,13.77755]
[1778317786655,28.89,80393.18,0.0,-0.88791,9e-05,13.77815]
[1778317787920,28.89,80393.18,0.0,-0.88791,9e-05,13.77815]
[1778317788061,28.89,80393.18,0.0,-0.88791,9e-05,13.77815]
[1778317788163,28.89,80398.74,0.0,-0.8874,9e-05,13.82381]
[1778317789817,28.89,80398.69,0.0,-0.8874,9e-05,13.8234]
[1778317790064,28.89,80398.69,0.0,-0.8874,9e-05,13.8234]
[1778317790118,28.89,80398.72,0.0,-0.8874,9e-05,13.82366]
[1778317795719,28.89,80398.7,0.0,-0.8874,9e-05,13.82362]
[1778317800754,28.89,80397.66,0.0,-0.88749,9e-05,13.81521]
[1778317802576,28.89,80397.66,0.0,-0.88749,9e-05,13.81521]
[1778317802813,28.89,80398.23,0.0,-0.88744,9e-05,13.81993]
[1778317809821,28.89,80396.64,0.0,-0.88758,9e-05,13.80735]
[1778317811020,28.89,80396.64,0.0,-0.88758,9e-05,13.80735]
[1778317811060,28.89,80396.64,0.0,-0.88758,9e-05,13.80735]
[1778317812454,28.89,80396.64,0.0,-0.88758,9e-05,13.80741]
[1778317812564,28.89,80396.64,0.0,-0.88758,9e-05,13.80741]
[1778317812555,28.89,80396.37,0.0,-0.8876,9e-05,13.80531]
[1778317824927,28.89,80392.42,0.0,-0.88796,9e-05,13.77359]
[1778317825847,28.89,80392.42,0.0,-0.88796,9e-05,13.77359]
[1778317826061,28.89,80392.42,0.0,-0.88796,9e-05,13.77359]
[1778317832983,28.89,80390.18,0.0,-0.88818,9e-05,13.75216]
[1778317843053,28.89,80390.18,0.0,-0.88818,9e-05,13.75219]
[1778317845425,28.89,80390.18,0.0,-0.88818,9e-05,13.75219]
[1778317845561,28.89,80390.18,0.0,-0.88818,9e-05,13.75219]
[1778317847813,28.89,80389.17,0.0,-0.88827,9e-05,13.74427]
[1778317848063,28.89,80389.17,0.0,-0.88827,9e-05,13.74427]
[1778317848164,28.89,80389.17,0.0,-0.88827,9e-05,13.74371]
[1778317849095,28.89,80384.62,0.0,-0.88869,9e-05,13.70622]
[1778317849813,28.89,80384.62,0.0,-0.88869,9e-05,13.70622]
[1778317850062,28.89,80384.62,0.0,-0.88869,9e-05,13.70622]
[1778317860172,28.89,80380.85,0.0,-0.88903,9e-05,13.67543]
[1778317866315,28.89,80380.76,0.0,-0.88904,9e-05,13.67494]
[1778317866562,28.89,80380.76,0.0,-0.88904,9e-05,13.67494]
[1778317867364,28.89,80380.76,0.0,-0.88902,9e-05,13.67655]
[1778317867562,28.89,80380.76,0.0,-0.88902,9e-05,13.67655]
[1778317867663,28.89,80380.76,0.0,-0.88902,9e-05,13.67642]
[1778317868228,28.89,80375.51,0.0,-0.88949,9e-05,13.63355]
[1778317873263,28.89,80374.46,0.0,-0.88959,9e-05,13.62464]
[1778317874527,28.89,80374.46,0.0,-0.88959,9e-05,13.62464]
[1778317874560,28.89,80374.46,0.0,-0.88959,9e-05,13.62464]
[1778317887364,28.89,80373.32,0.0,-0.8897,9e-05,13.61488]
[1778317894413,28.89,80372.95,0.0,-0.88976,9e-05,13.60774]
[1778317899448,28.89,80371.52,0.0,-0.88989,9e-05,13.59609]
[1778317900647,28.89,80371.52,0.0,-0.88989,9e-05,13.59609]
[1778317900810,28.89,80371.14,0.0,-0.88993,9e-05,13.59301]
[1778317903885,28.89,80370.01,0.0,-0.89002,9e-05,13.5843]
[1778317904065,28.89,80370.01,0.0,-0.89002,9e-05,13.5843]
[1778317904483,28.89,80368.79,0.0,-0.89013,9e-05,13.57481]
[1778317909519,28.9,80369.02,0.0,-0.89008,9e-05,13.57896]
[1778317914554,28.9,80368.6,0.0,-0.89011,9e-05,13.57657]
[1778317915291,28.9,80368.6,0.0,-0.89011,9e-05,13.57657]
[1778317915313,28.9,80368.6,0.0,-0.89011,9e-05,13.57657]
[1778317922610,28.9,80368.96,0.0,-0.89003,9e-05,13.5831]
[1778317925602,28.9,80368.51,0.0,-0.89006,9e-05,13.58033]
[1778317925635,28.91,80368.82,0.0,-0.89003,9e-05,13.5833]
[1778317925811,28.91,80368.82,0.0,-0.89003,9e-05,13.5833]
[1778317932680,28.91,80369.91,0.0,-0.8899,9e-05,13.59526]
[1778317937715,28.91,80370.15,0.0,-0.88985,9e-05,13.59928]
[1778317942751,28.91,80370.24,0.0,-0.88982,9e-05,13.60205]
[1778317947786,28.92,80369.35,0.0,-0.88988,9e-05,13.59684]
[1778317957856,28.92,80369.35,0.0,-0.88986,9e-05,13.59682]
[1778317963898,28.93,80369.31,0.0,-0.88984,9e-05,13.59888]
[1778317973968,28.93,80369.36,0.0,-0.88979,9e-05,13.60321]
[1778317982024,28.94,80369.19,0.0,-0.88977,9e-05,13.60489]
[1778317986052,28.94,80360.3,0.0,-0.89055,9e-05,13.53409]
[1778317987059,28.94,80352.47,0.0,-0.89125,9e-05,13.47058]
[1778317989073,28.94,80348.47,0.0,-0.8916,9e-05,13.43842]
[1778317990925,28.94,80348.4,0.0,-0.89161,9e-05,13.43798]
[1778317991059,28.94,80348.4,0.0,-0.89161,9e-05,13.43798]
[1778317996533,28.94,80343.76,0.0,-0.89202,9e-05,13.40025]
[1778317996561,28.94,80343.76,0.0,-0.89202,9e-05,13.40025]
[1778317996634,28.94,80343.89,0.0,-0.89201,9e-05,13.40168]
[1778317999145,28.94,80336.58,0.0,-0.89265,9e-05,13.34289]
[1778318000152,28.94,80330.56,0.0,-0.89318,9e-05,13.29453]
[1778318003319,28.94,80331.71,0.0,-0.89307,9e-05,13.30418]
[1778318009215,28.94,80332.18,0.0,-0.89302,9e-05,13.30868]
[1778318012608,28.94,80334.59,0.0,-0.89284,9e-05,13.32433]
[1778318012811,28.94,80334.59,0.0,-0.89284,9e-05,13.32433]
[1778318015516,28.94,80337.82,0.0,-0.89255,9e-05,13.35074]
[1778318015568,28.94,80337.82,0.0,-0.89255,9e-05,13.35074]
[1778318015617,28.94,80337.35,0.0,-0.89259,9e-05,13.34708]
[1778318024320,28.94,80337.92,0.0,-0.89253,9e-05,13.35211]
[1778318036935,28.94,80337.63,0.0,-0.89256,9e-05,13.34993]
[1778318039318,28.94,80337.63,0.0,-0.89255,9e-05,13.3503]
[1778318044082,28.94,80338.7,0.0,-0.89246,9e-05,13.35911]
[1778318044310,28.94,80338.7,0.0,-0.89246,9e-05,13.35911]
[1778318044460,28.94,80340.15,0.0,-0.89233,9e-05,13.37085]
[1778318049550,28.94,80339.9,0.0,-0.89235,9e-05,13.3688]
[1778318049565,28.94,80339.9,0.0,-0.89235,9e-05,13.3688]
[1778318063813,28.94,80340.52,0.0,-0.8923,9e-05,13.37375]
[1778318064059,28.94,80340.52,0.0,-0.8923,9e-05,13.37364]
[1778318064063,28.94,80340.52,0.0,-0.8923,9e-05,13.37364]
[1778318064311,28.94,80340.52,0.0,-0.8923,9e-05,13.37364]
[1778318064600,28.94,80340.48,0.0,-0.8923,9e-05,13.37331]
[1778318069640,28.94,80339.77,0.0,-0.89236,9e-05,13.36755]
[1778318074675,28.94,80338.65,0.0,-0.89249,9e-05,13.35447]
[1778318077086,28.94,80339.14,0.0,-0.89245,9e-05,13.35845]
[1778318077315,28.94,80339.14,0.0,-0.89245,9e-05,13.35845]
[1778318084883,28.94,80339.62,0.0,-0.8924,9e-05,13.36239]
[1778318086939,28.94,80337.59,0.0,-0.89258,9e-05,13.34605]
[1778318087066,28.94,80337.59,0.0,-0.89258,9e-05,13.34605]
[1778318087194,28.94,80337.59,0.0,-0.89258,9e-05,13.34605]
[1778318087314,28.94,80337.59,0.0,-0.89258,9e-05,13.34605]
[1778318088773,28.94,80337.58,0.0,-0.89258,9e-05,13.34604]
[1778318093809,28.94,80337.58,0.0,-0.89258,9e-05,13.34625]
[1778318095510,28.94,80337.03,0.0,-0.89263,9e-05,13.34185]
[1778318095567,28.94,80337.03,0.0,-0.89263,9e-05,13.34185]
[1778318101865,28.95,80336.3,0.0,-0.89269,9e-05,13.33647]
[1778318103879,28.95,80329.97,0.0,-0.89324,9e-05,13.28552]
[1778318105808,28.95,80327.51,0.0,-0.89346,9e-05,13.26582]
[1778318106068,28.95,80328.35,0.0,-0.89338,9e-05,13.27278]
[1778318106082,28.95,80328.35,0.0,-0.89338,9e-05,13.27278]
[1778318106312,28.95,80328.35,0.0,-0.89338,9e-05,13.27278]
[1778318106900,28.95,80328.24,0.0,-0.89339,9e-05,13.27207]
[1778318113949,28.95,80327.43,0.0,-0.89345,9e-05,13.26676]
[1778318117622,28.95,80325.24,0.0,-0.89364,9e-05,13.24926]
[1778318117815,28.95,80325.24,0.0,-0.89364,9e-05,13.24926]
[1778318119663,28.95,80324.56,0.0,-0.89369,9e-05,13.24439]
[1778318119811,28.95,80324.56,0.0,-0.89369,9e-05,13.24439]
[1778318124899,28.95,80321.28,0.0,-0.89397,9e-05,13.21909]
[1778318125013,28.95,80321.28,0.0,-0.89397,9e-05,13.21909]
[1778318125068,28.95,80321.28,0.0,-0.89397,9e-05,13.21909]
[1778318125113,28.95,80321.02,0.0,-0.89398,9e-05,13.21745]
[1778318129054,28.95,80314.9,0.0,-0.89451,9e-05,13.16908]
[1778318133075,28.95,80313.41,0.0,-0.89466,9e-05,13.15366]
[1778318133181,28.95,80313.41,0.0,-0.89466,9e-05,13.15366]
[1778318133321,28.95,80313.41,0.0,-0.89466,9e-05,13.15366]
[1778318133422,28.95,80313.84,0.0,-0.89461,9e-05,13.15772]
[1778318139864,28.96,80313.85,0.0,-0.8946,9e-05,13.15923]
[1778318139873,28.96,80313.85,0.0,-0.8946,9e-05,13.15923]
[1778318139965,28.96,80313.85,0.0,-0.89459,9e-05,13.15978]
[1778318140063,28.96,80313.85,0.0,-0.89459,9e-05,13.15978]
[1778318146173,28.96,80313.8,0.0,-0.89458,9e-05,13.16095]
[1778318148922,28.96,80313.71,0.0,-0.89458,9e-05,13.16048]
[1778318148993,28.96,80313.71,0.0,-0.89458,9e-05,13.16048]
[1778318149063,28.96,80313.71,0.0,-0.89458,9e-05,13.16048]
[1778318149194,28.96,80313.73,0.0,-0.89458,9e-05,13.16115]
[1778318155236,28.96,80313.73,0.0,-0.89456,9e-05,13.16262]
[1778318161279,28.96,80313.65,0.0,-0.89455,9e-05,13.16338]
[1778318164300,28.97,80309.28,0.0,-0.89492,9e-05,13.12896]
[1778318165307,28.97,80303.42,0.0,-0.89543,9e-05,13.08219]
[1778318167824,28.97,80300.62,0.0,-0.89567,9e-05,13.06009]
[1778318167835,28.97,80298.44,0.0,-0.89585,9e-05,13.04344]
[1778318168062,28.97,80298.44,0.0,-0.89585,9e-05,13.04344]
[1778318168080,28.97,80298.44,0.0,-0.89585,9e-05,13.04344]
[1778318168310,28.97,80298.44,0.0,-0.89585,9e-05,13.04344]
[1778318173363,28.97,80298.14,0.0,-0.89585,9e-05,13.04324]
[1778318176384,28.97,80294.97,0.0,-0.89611,9e-05,13.01941]
[1778318179405,28.97,80284.56,0.0,-0.89698,9e-05,12.93787]
[1778318181113,28.98,80282.63,0.0,-0.89714,9e-05,12.92306]
[1778318181314,28.98,80282.63,0.0,-0.89714,9e-05,12.92306]
[1778318181583,28.98,80282.63,0.0,-0.89714,9e-05,12.92306]
[1778318181688,28.98,80282.63,0.0,-0.89713,9e-05,12.92447]
[1778318183320,28.98,80282.21,0.0,-0.89716,9e-05,12.92112]
[1778318183563,28.98,80282.21,0.0,-0.89716,9e-05,12.92112]
[1778318189095,28.98,80280.25,0.0,-0.89729,9e-05,12.90912]
[1778318189295,28.98,80280.25,0.0,-0.89729,9e-05,12.90912]
[1778318189317,28.98,80280.25,0.0,-0.89729,9e-05,12.90912]
[1778318189475,28.98,80279.32,0.0,-0.89735,9e-05,12.90321]
[1778318191274,28.99,80279.26,0.0,-0.89735,9e-05,12.90348]
[1778318191313,28.99,80279.26,0.0,-0.89735,9e-05,12.90348]
[1778318194428,28.99,80276.38,0.0,-0.8976,9e-05,12.87882]
[1778318194565,28.99,80276.38,0.0,-0.8976,9e-05,12.87882]
[1778318194738,28.99,80276.38,0.0,-0.8976,9e-05,12.87882]
[1778318194812,28.99,80276.38,0.0,-0.8976,9e-05,12.87882]
[1778318194913,28.99,80276.02,0.0,-0.89761,9e-05,12.87755]
[1778318199493,28.99,80274.29,0.0,-0.89773,9e-05,12.86623]
[1778318199561,28.99,80274.29,0.0,-0.89773,9e-05,12.86623]
[1778318202566,29.0,80262.11,0.0,-0.89873,8e-05,12.77267]
[1778318204580,29.0,80258.4,0.0,-0.89904,8e-05,12.74415]
[1778318206104,29.0,80257.82,0.0,-0.89908,8e-05,12.74013]
[1778318206313,29.0,80257.82,0.0,-0.89908,8e-05,12.74013]
[1778318206534,29.0,80257.82,0.0,-0.89908,8e-05,12.74013]
[1778318206562,29.0,80257.82,0.0,-0.89908,8e-05,12.74013]
[1778318206594,29.0,80258.65,0.0,-0.899,8e-05,12.74729]
[1778318210622,29.01,80263.87,0.0,-0.89853,8e-05,12.79149]
[1778318214650,29.01,80259.21,0.0,-0.89889,8e-05,12.7581]
[1778318215657,29.01,80250.23,0.0,-0.89963,8e-05,12.68785]
[1778318216600,29.01,80250.23,0.0,-0.89963,8e-05,12.68785]
[1778318216669,29.01,80249.75,0.0,-0.89967,8e-05,12.68464]
[1778318217310,29.01,80249.75,0.0,-0.89967,8e-05,12.68464]
[1778318218393,29.01,80250.87,0.0,-0.89957,8e-05,12.6941]
[1778318222952,29.02,80252.79,0.0,-0.89938,8e-05,12.71194]
[1778318223068,29.02,80253.55,0.0,-0.8993,8e-05,12.71891]
[1778318226342,29.02,80254.79,0.0,-0.89918,8e-05,12.73065]
[1778318226562,29.02,80254.79,0.0,-0.89918,8e-05,12.73065]
[1778318226706,29.02,80254.79,0.0,-0.89918,8e-05,12.73065]
[1778318226815,29.02,80254.79,0.0,-0.89918,8e-05,12.73065]
[1778318226916,29.02,80254.68,0.0,-0.89918,8e-05,12.73025]
[1778318228384,29.02,80253.18,0.0,-0.8993,8e-05,12.71884]
[1778318228560,29.02,80253.18,0.0,-0.8993,8e-05,12.71884]
[1778318233789,29.03,80254.07,0.0,-0.89919,8e-05,12.72954]
[1778318237817,29.03,80258.47,0.0,-0.89878,8e-05,12.76787]
[1778318240373,29.03,80256.86,0.0,-0.8989,8e-05,12.75673]
[1778318240569,29.03,80256.86,0.0,-0.8989,8e-05,12.75673]
[1778318240838,29.03,80256.04,0.0,-0.89896,8e-05,12.75063]
[1778318241115,29.03,80256.04,0.0,-0.89896,8e-05,12.75063]
[1778318241314,29.03,80256.04,0.0,-0.89896,8e-05,12.75063]
[1778318241845,29.04,80251.45,0.0,-0.89934,8e-05,12.71467]
[1778318246880,29.04,80250.62,0.0,-0.89939,8e-05,12.71037]
[1778318251915,29.04,80248.62,0.0,-0.89956,8e-05,12.69279]
[1778318255436,29.04,80249.22,0.0,-0.8995,8e-05,12.6989]
[1778318256029,29.04,80249.22,0.0,-0.8995,8e-05,12.6989]
[1778318255945,29.04,80248.18,0.0,-0.89958,8e-05,12.6911]
[1778318258170,29.05,80245.44,0.0,-0.8998,8e-05,12.67034]
[1778318264007,29.05,80245.38,0.0,-0.89977,8e-05,12.67258]
[1778318269118,29.05,80245.13,0.0,-0.89978,8e-05,12.67192]
[1778318269312,29.05,80245.13,0.0,-0.89978,8e-05,12.67192]
[1778318269558,29.05,80245.13,0.0,-0.89978,8e-05,12.67192]
[1778318269817,29.05,80245.13,0.0,-0.89978,8e-05,12.67192]
[1778318270047,29.05,80244.42,0.0,-0.89983,8e-05,12.6676]
[1778318272061,29.05,80240.0,0.0,-0.90019,8e-05,12.63356]
[1778318273388,29.05,80238.91,0.0,-0.90027,8e-05,12.62543]
[1778318273568,29.05,80238.91,0.0,-0.90027,8e-05,12.62543]
[1778318273650,29.05,80238.91,0.0,-0.90027,8e-05,12.62543]
[1778318273816,29.05,80238.91,0.0,-0.90027,8e-05,12.62543]
[1778318274075,29.05,80238.53,0.0,-0.9003,8e-05,12.62292]
[1778318279111,29.06,80240.82,0.0,-0.90008,8e-05,12.64334]
[1778318279790,29.06,80240.82,0.0,-0.90008,8e-05,12.64334]
[1778318279814,29.06,80240.82,0.0,-0.90008,8e-05,12.64334]
[1778318279825,29.06,80240.82,0.0,-0.90008,8e-05,12.64379]
[1778318280129,29.06,80240.82,0.0,-0.90008,8e-05,12.64379]
[1778318280314,29.06,80240.82,0.0,-0.90008,8e-05,12.64379]
[1778318280699,29.06,80240.82,0.0,-0.90008,8e-05,12.64379]
[1778318280796,29.06,80241.15,0.0,-0.90005,8e-05,12.64684]
[1778318284460,29.06,80243.62,0.0,-0.89983,8e-05,12.6672]
[1778318284542,29.06,80243.62,0.0,-0.89983,8e-05,12.6676]
[1778318291195,29.07,80240.47,0.0,-0.90006,8e-05,12.6457]
[1778318296230,29.07,80239.52,0.0,-0.90011,8e-05,12.64033]
[1778318297880,29.07,80239.52,0.0,-0.90011,8e-05,12.64033]
[1778318298064,29.07,80239.52,0.0,-0.90011,8e-05,12.64033]
[1778318298113,29.07,80239.13,0.0,-0.90014,8e-05,12.63811]
[1778318298574,29.07,80239.13,0.0,-0.90014,8e-05,12.63811]
[1778318298814,29.07,80239.13,0.0,-0.90014,8e-05,12.63811]
[1778318300566,29.07,80239.0,0.0,-0.90014,8e-05,12.63751]
[1778318300664,29.07,80234.4,0.0,-0.90052,8e-05,12.60166]
[1778318302480,29.07,80232.73,0.0,-0.90066,8e-05,12.58897]
[1778318302565,29.07,80232.73,0.0,-0.90066,8e-05,12.58897]
[1778318309321,29.08,80231.92,0.0,-0.90068,8e-05,12.58649]
[1778318314927,29.08,80235.31,0.0,-0.90041,8e-05,12.61101]
[1778318315063,29.08,80235.31,0.0,-0.90041,8e-05,12.61101]
[1778318315028,29.08,80238.36,0.0,-0.90014,8e-05,12.63586]
[1778318315232,29.08,80238.36,0.0,-0.90014,8e-05,12.63586]
[1778318315315,29.08,80238.36,0.0,-0.90014,8e-05,12.63586]
[1778318318384,29.08,80246.44,0.0,-0.89946,8e-05,12.7006]
[1778318320304,29.08,80247.35,0.0,-0.89938,8e-05,12.70807]
[1778318320313,29.08,80247.35,0.0,-0.89938,8e-05,12.70807]
[1778318320584,29.08,80247.35,0.0,-0.89938,8e-05,12.70807]
[1778318320814,29.08,80247.35,0.0,-0.89938,8e-05,12.70807]
[1778318320815,29.08,80246.93,0.0,-0.89941,8e-05,12.7053]
[1778318326440,29.08,80247.34,0.0,-0.89936,8e-05,12.70995]
[1778318328677,29.08,80247.25,0.0,-0.89936,8e-05,12.70952]
[1778318328814,29.08,80247.25,0.0,-0.89936,8e-05,12.70952]
[1778318329025,29.08,80247.25,0.0,-0.89936,8e-05,12.70952]
[1778318329066,29.08,80247.25,0.0,-0.89936,8e-05,12.70952]
[1778318329126,29.09,80247.13,0.0,-0.89936,8e-05,12.70912]
[1778318334497,29.09,80247.82,0.0,-0.89929,8e-05,12.71599]
[1778318336355,29.09,80249.24,0.0,-0.89917,8e-05,12.72749]
[1778318336565,29.09,80249.24,0.0,-0.89917,8e-05,12.72749]
[1778318336613,29.09,80249.24,0.0,-0.89917,8e-05,12.72749]
[1778318336815,29.09,80249.24,0.0,-0.89917,8e-05,12.72749]
[1778318336852,29.09,80249.29,0.0,-0.89916,8e-05,12.7284]
[1778318343056,29.09,80249.88,0.0,-0.8991,8e-05,12.73408]
[1778318343086,29.09,80249.76,0.0,-0.8991,8e-05,12.73365]
[1778318343313,29.09,80249.76,0.0,-0.8991,8e-05,12.73365]
[1778318343598,29.09,80249.76,0.0,-0.8991,8e-05,12.73365]
[1778318343813,29.09,80249.76,0.0,-0.8991,8e-05,12.73365]
[1778318343891,29.09,80249.78,0.0,-0.8991,8e-05,12.73406]
[1778318348595,29.09,80243.58,0.0,-0.89961,8e-05,12.6861]
[1778318349861,29.09,80243.58,0.0,-0.89961,8e-05,12.6861]
[1778318350064,29.09,80243.58,0.0,-0.89961,8e-05,12.6861]
[1778318350091,29.09,80243.19,0.0,-0.89963,8e-05,12.68363]
[1778318350360,29.09,80243.19,0.0,-0.89963,8e-05,12.68363]
[1778318350564,29.09,80243.19,0.0,-0.89963,8e-05,12.68363]
[1778318356652,29.1,80242.3,0.0,-0.89969,8e-05,12.67868]
[1778318359699,29.1,80242.37,0.0,-0.89967,8e-05,12.67993]
[1778318359812,29.1,80242.37,0.0,-0.89967,8e-05,12.67993]
[1778318359905,29.1,80242.49,0.0,-0.89966,8e-05,12.68155]
[1778318360296,29.1,80242.49,0.0,-0.89966,8e-05,12.68155]
[1778318360316,29.1,80242.49,0.0,-0.89966,8e-05,12.68155]
[1778318364764,29.1,80239.23,0.0,-0.89992,8e-05,12.65683]
[1778318364813,29.1,80239.23,0.0,-0.89992,8e-05,12.65683]
[1778318368729,29.1,80239.1,0.0,-0.89991,8e-05,12.65732]
[1778318368813,29.1,80239.1,0.0,-0.89991,8e-05,12.65732]
[1778318368830,29.1,80238.57,0.0,-0.89995,8e-05,12.65392]
[1778318372304,29.1,80238.12,0.0,-0.89998,8e-05,12.65077]
[1778318372313,29.1,80238.12,0.0,-0.89998,8e-05,12.65077]
[1778318377801,29.11,80238.34,0.0,-0.89996,8e-05,12.6518]
[1778318378274,29.11,80238.34,0.0,-0.89996,8e-05,12.6518]
[1778318378312,29.11,80238.34,0.0,-0.89996,8e-05,12.6518]
[1778318378873,29.11,80238.34,0.0,-0.89996,8e-05,12.6518]
[1778318379063,29.11,80238.34,0.0,-0.89996,8e-05,12.6518]
[1778318379094,29.11,80240.0,0.0,-0.89981,8e-05,12.6653]
[1778318381830,29.11,80245.37,0.0,-0.89935,8e-05,12.70881]
[1778318383024,29.11,80245.37,0.0,-0.89935,8e-05,12.70881]
[1778318383061,29.11,80245.37,0.0,-0.89935,8e-05,12.70881]
[1778318383126,29.11,80246.25,0.0,-0.89927,8e-05,12.7161]
[1778318383352,29.11,80246.25,0.0,-0.89927,8e-05,12.7161]
[1778318383564,29.11,80246.25,0.0,-0.89927,8e-05,12.7161]
[1778318388879,29.11,80247.74,0.0,-0.89912,8e-05,12.72981]
[1778318393914,29.12,80248.12,0.0,-0.89907,8e-05,12.73448]
[1778318395928,29.12,80252.14,0.0,-0.89873,8e-05,12.76691]
[1778318396572,29.12,80252.14,0.0,-0.89873,8e-05,12.76691]
[1778318396811,29.12,80252.14,0.0,-0.89873,8e-05,12.76691]
[1778318396935,29.12,80251.96,0.0,-0.89874,8e-05,12.76577]
[1778318397363,29.12,80251.96,0.0,-0.89874,8e-05,12.76577]
[1778318397565,29.12,80251.96,0.0,-0.89874,8e-05,12.76577]
[1778318402978,29.12,80250.75,0.0,-0.89882,8e-05,12.75792]
[1778318405590,29.12,80250.65,0.0,-0.89883,8e-05,12.75771]
[1778318405813,29.12,80250.65,0.0,-0.89883,8e-05,12.75771]
[1778318406233,29.12,80250.65,0.0,-0.89883,8e-05,12.75771]
[1778318405999,29.12,80250.96,0.0,-0.8988,8e-05,12.76045]
[1778318406313,29.12,80250.96,0.0,-0.8988,8e-05,12.76045]
[1778318410891,29.12,80251.82,0.0,-0.89871,8e-05,12.76838]
[1778318411063,29.12,80251.82,0.0,-0.89871,8e-05,12.76838]
[1778318411192,29.12,80251.82,0.0,-0.89871,8e-05,12.76838]
[1778318411099,29.12,80251.36,0.0,-0.89875,8e-05,12.76501]
[1778318411313,29.12,80251.36,0.0,-0.89875,8e-05,12.76501]
[1778318425135,29.13,80250.81,0.0,-0.89875,8e-05,12.76438]
[1778318426646,29.13,80251.5,0.0,-0.89869,8e-05,12.77011]
[1778318426811,29.13,80251.5,0.0,-0.89869,8e-05,12.77011]
[1778318426881,29.13,80251.5,0.0,-0.89869,8e-05,12.77036]
[1778318427375,29.13,80251.5,0.0,-0.89869,8e-05,12.77036]
[1778318427563,29.13,80251.5,0.0,-0.89869,8e-05,12.77036]
[1778318433191,29.13,80251.61,0.0,-0.89869,8e-05,12.76875]
[1778318438232,29.13,80251.22,0.0,-0.89871,8e-05,12.76695]
[1778318438608,29.13,80251.22,0.0,-0.89871,8e-05,12.76695]
[1778318438812,29.13,80251.22,0.0,-0.89871,8e-05,12.76695]
[1778318439238,29.13,80251.43,0.0,-0.89869,8e-05,12.76887]
[1778318439653,29.13,80251.43,0.0,-0.89869,8e-05,12.76887]
[1778318439814,29.13,80251.43,0.0,-0.89869,8e-05,12.76887]
[1778318445280,29.13,80251.48,0.0,-0.89867,8e-05,12.77081]
[1778318447580,29.13,80251.18,0.0,-0.89869,8e-05,12.76869]
[1778318447812,29.13,80251.18,0.0,-0.89869,8e-05,12.76869]
[1778318447878,29.13,80250.77,0.0,-0.89872,8e-05,12.7657]
[1778318448673,29.13,80250.77,0.0,-0.89872,8e-05,12.7657]
[1778318448815,29.13,80250.77,0.0,-0.89872,8e-05,12.7657]
[1778318458371,29.14,80251.65,0.0,-0.89862,8e-05,12.77541]
[1778318461487,29.14,80250.82,0.0,-0.89868,8e-05,12.76935]
[1778318461562,29.14,80250.82,0.0,-0.89868,8e-05,12.76935]
[1778318461693,29.14,80251.32,0.0,-0.89864,8e-05,12.77356]
[1778318462759,29.14,80251.32,0.0,-0.89864,8e-05,12.77356]
[1778318462815,29.14,80251.32,0.0,-0.89864,8e-05,12.77356]
[1778318469448,29.14,80251.58,0.0,-0.89859,8e-05,12.77763]
[1778318474483,29.14,80251.44,0.0,-0.89859,8e-05,12.77777]
[1778318476270,29.14,80251.44,0.0,-0.89859,8e-05,12.77777]
[1778318476313,29.14,80251.44,0.0,-0.89859,8e-05,12.77777]
[1778318476900,29.14,80251.73,0.0,-0.89857,8e-05,12.78032]
[1778318477081,29.14,80251.73,0.0,-0.89857,8e-05,12.78032]
[1778318477144,29.15,80251.78,0.0,-0.89856,8e-05,12.78121]
[1778318482539,29.15,80252.45,0.0,-0.89849,8e-05,12.78774]
[1778318484022,29.15,80252.45,0.0,-0.89849,8e-05,12.78774]
[1778318484065,29.15,80252.45,0.0,-0.89849,8e-05,12.78774]
[1778318484124,29.15,80252.85,0.0,-0.89845,8e-05,12.79138]
[1778318484635,29.15,80252.85,0.0,-0.89845,8e-05,12.79138]
[1778318484813,29.15,80252.85,0.0,-0.89845,8e-05,12.79138]
[1778318490595,29.15,80253.21,0.0,-0.8984,8e-05,12.7956]
[1778318493091,29.15,80253.06,0.0,-0.89844,8e-05,12.79064]
[1778318493309,29.15,80253.06,0.0,-0.89844,8e-05,12.79064]
[1778318493129,29.15,80252.67,0.0,-0.89847,8e-05,12.78802]
[1778318494320,29.15,80252.67,0.0,-0.89847,8e-05,12.78802]
[1778318493616,29.15,80253.17,0.0,-0.89842,8e-05,12.79198]
[1778318494565,29.15,80253.17,0.0,-0.89842,8e-05,12.79198]
[1778318499658,29.15,80253.24,0.0,-0.8984,8e-05,12.79392]
[1778318504693,29.15,80253.84,0.0,-0.89834,8e-05,12.79986]
[1778318506000,29.15,80253.84,0.0,-0.89834,8e-05,12.79986]
[1778318506061,29.15,80253.84,0.0,-0.89834,8e-05,12.79986]
[1778318506268,29.15,80253.84,0.0,-0.89833,8e-05,12.80033]
[1778318506707,29.15,80256.48,0.0,-0.89811,8e-05,12.82122]
[1778318507447,29.15,80256.48,0.0,-0.89811,8e-05,12.82122]
[1778318507562,29.15,80256.48,0.0,-0.89811,8e-05,12.82122]
[1778318510769,29.16,80257.63,0.0,-0.89801,8e-05,12.83092]
[1778318512194,29.16,80256.7,0.0,-0.89808,8e-05,12.82375]
[1778318512314,29.16,80256.7,0.0,-0.89808,8e-05,12.82375]
[1778318518791,29.16,80259.5,0.0,-0.89783,8e-05,12.84757]
[1778318519670,29.16,80259.5,0.0,-0.89783,8e-05,12.84757]
[1778318519812,29.16,80259.5,0.0,-0.89783,8e-05,12.84757]
[1778318521424,29.16,80262.81,0.0,-0.89753,9e-05,12.87505]
[1778318530875,29.16,80268.15,0.0,-0.89706,9e-05,12.91935]
[1778318531399,29.16,80268.15,0.0,-0.89706,9e-05,12.91935]
[1778318531564,29.16,80268.15,0.0,-0.89706,9e-05,12.91935]
[1778318536918,29.16,80269.1,0.0,-0.89697,9e-05,12.92763]
[1778318542960,29.16,80269.13,0.0,-0.89696,9e-05,12.92861]
[1778318543637,29.16,80269.13,0.0,-0.89696,9e-05,12.92861]
[1778318543813,29.16,80269.13,0.0,-0.89696,9e-05,12.92861]
[1778318550009,29.17,80269.19,0.0,-0.89694,9e-05,12.93]
[1778318550869,29.17,80269.19,0.0,-0.89694,9e-05,12.93]
[1778318551064,29.17,80269.19,0.0,-0.89694,9e-05,12.93]
[1778318559072,29.17,80270.58,0.0,-0.89684,9e-05,12.9384]
[1778318563688,29.17,80268.62,0.0,-0.897,9e-05,12.92344]
[1778318563812,29.17,80268.62,0.0,-0.897,9e-05,12.92344]
[1778318568863,29.17,80268.54,0.0,-0.89699,9e-05,12.92366]
[1778318569062,29.17,80268.54,0.0,-0.89699,9e-05,12.92366]
[1778318573171,29.17,80273.51,0.0,-0.89656,9e-05,12.96394]
[1778318578207,29.17,80272.94,0.0,-0.8966,9e-05,12.96008]
[1778318583171,29.17,80273.08,0.0,-0.89658,9e-05,12.96177]
[1778318583312,29.17,80273.08,0.0,-0.89658,9e-05,12.96177]
[1778318589284,29.17,80273.03,0.0,-0.89658,9e-05,12.96242]
[1778318591137,29.17,80273.11,0.0,-0.89657,9e-05,12.96321]
[1778318591312,29.17,80273.11,0.0,-0.89657,9e-05,12.96321]
[1778318597340,29.18,80275.25,0.0,-0.89637,9e-05,12.98123]
[1778318598234,29.18,80275.25,0.0,-0.89637,9e-05,12.98123]
[1778318600565,29.18,80276.06,0.0,-0.8963,9e-05,12.98805]
[1778318602375,29.18,80280.89,0.0,-0.89588,9e-05,13.02669]
[1778318610431,29.18,80283.64,0.0,-0.89564,9e-05,13.04887]
[1778318611921,29.18,80284.06,0.0,-0.89564,9e-05,13.04819]
[1778318618487,29.18,80284.18,0.0,-0.89562,9e-05,13.04913]
[1778318626543,29.18,80284.49,0.0,-0.8956,9e-05,13.05149]
[1778318631578,29.18,80285.25,0.0,-0.89554,9e-05,13.05737]
[1778318636613,29.18,80286.92,0.0,-0.8954,9e-05,13.07036]
[1778318641648,29.18,80288.15,0.0,-0.89529,9e-05,13.07977]
[1778318646683,29.17,80289.03,0.0,-0.89522,9e-05,13.08633]
[1778318651718,29.17,80289.03,0.0,-0.89523,9e-05,13.08582]
[1778318656753,29.17,80291.32,0.0,-0.89504,9e-05,13.10355]
[1778318661788,29.17,80291.57,0.0,-0.89502,9e-05,13.10488]
[1778318666823,29.17,80290.37,0.0,-0.89513,9e-05,13.09462]
[1778318671858,29.17,80291.59,0.0,-0.89506,9e-05,13.09968]
[1778318679914,29.17,80292.6,0.0,-0.89497,9e-05,13.10787]
[1778318682501,29.17,80294.09,0.0,-0.89484,9e-05,13.12004]
[1778318682524,29.17,80294.33,0.0,-0.89482,9e-05,13.12247]
[1778318684569,29.17,80293.41,0.0,-0.8949,9e-05,13.11497]
[1778318684949,29.17,80295.0,0.0,-0.89476,9e-05,13.1275]
[1778318689984,29.17,80295.85,0.0,-0.8947,9e-05,13.13343]
[1778318696026,29.17,80297.45,0.0,-0.89457,9e-05,13.14512]
[1778318702068,29.17,80297.65,0.0,-0.89456,9e-05,13.1456]
[1778318707103,29.17,80296.73,0.0,-0.89465,9e-05,13.13737]
[1778318712138,29.16,80297.47,0.0,-0.8946,9e-05,13.14225]
[1778318717173,29.16,80297.27,0.0,-0.89463,9e-05,13.1399]
[1778318722209,29.16,80297.33,0.0,-0.89461,9e-05,13.14134]
[1778318727245,29.17,80298.03,0.0,-0.89454,9e-05,13.14833]
[1778318732280,29.17,80298.06,0.0,-0.89455,9e-05,13.14512]
[1778318738322,29.17,80297.01,0.0,-0.89465,9e-05,13.13604]
[1778318745374,29.17,80294.18,0.0,-0.89491,9e-05,13.11275]
[1778318750409,29.17,80293.74,0.0,-0.89495,9e-05,13.10894]
[1778318755444,29.16,80293.42,0.0,-0.89498,9e-05,13.10611]
[1778318760484,29.17,80294.17,0.0,-0.8949,9e-05,13.11305]
[1778318768541,29.17,80293.92,0.0,-0.89489,9e-05,13.11386]
[1778318773577,29.17,80294.5,0.0,-0.89482,9e-05,13.12023]
[1778318783646,29.18,80293.39,0.0,-0.89488,9e-05,13.11483]
[1778318788681,29.18,80293.61,0.0,-0.89486,9e-05,13.11668]
[1778318791702,29.18,80289.8,0.0,-0.89522,9e-05,13.08208]
[1778318792709,29.18,80283.58,0.0,-0.89576,9e-05,13.03251]
[1778318794565,29.18,80283.58,0.0,-0.89576,9e-05,13.03251]
[1778318794723,29.18,80281.34,0.0,-0.89595,9e-05,13.01481]
[1778318799758,29.18,80280.44,0.0,-0.89601,9e-05,13.00895]
[1778318804793,29.18,80279.48,0.0,-0.89606,9e-05,13.00394]
[1778318809376,29.19,80273.75,0.0,-0.89653,9e-05,12.96071]
[1778318810567,29.19,80273.75,0.0,-0.89653,9e-05,12.96071]
[1778318810596,29.19,80268.47,0.0,-0.89698,9e-05,12.91905]
[1778318815591,29.19,80266.27,0.0,-0.89715,9e-05,12.90318]
[1778318816314,29.19,80264.8,0.0,-0.89727,9e-05,12.89221]
[1778318821912,29.2,80258.08,0.0,-0.89779,8e-05,12.84363]
[1778318822869,29.2,80258.08,0.0,-0.89779,8e-05,12.84363]
[1778318823062,29.2,80258.08,0.0,-0.89779,8e-05,12.84363]
[1778318823084,29.2,80258.03,0.0,-0.89778,8e-05,12.84397]
[1778318838355,29.2,80258.46,0.0,-0.89771,8e-05,12.85101]
[1778318838560,29.2,80258.46,0.0,-0.89771,8e-05,12.85101]
[1778318842674,29.21,80258.79,0.0,-0.89759,8e-05,12.86136]
[1778318842809,29.21,80258.79,0.0,-0.89759,8e-05,12.86136]
[1778318843059,29.22,80257.75,0.0,-0.89765,8e-05,12.85585]
[1778318848094,29.22,80258.18,0.0,-0.89758,8e-05,12.86266]
[1778318853129,29.23,80258.42,0.0,-0.89755,8e-05,12.86387]
[1778318853962,29.23,80258.42,0.0,-0.89755,8e-05,12.86387]
[1778318859171,29.23,80256.11,0.0,-0.8977,8e-05,12.84961]
[1778318861779,29.23,80256.91,0.0,-0.89763,8e-05,12.85661]
[1778318861810,29.23,80256.91,0.0,-0.89763,8e-05,12.85661]
[1778318861880,29.23,80256.91,0.0,-0.89761,8e-05,12.85795]
[1778318867227,29.24,80254.56,0.0,-0.89777,8e-05,12.84272]
[1778318872262,29.24,80248.69,0.0,-0.89823,8e-05,12.79978]
[1778318878304,29.25,80246.48,0.0,-0.89838,8e-05,12.78554]
[1778318883339,29.25,80247.8,0.0,-0.89825,8e-05,12.79772]
[1778318888374,29.25,80247.93,0.0,-0.89823,8e-05,12.80002]
[1778318893409,29.25,80247.45,0.0,-0.89826,8e-05,12.79738]
[1778318898444,29.25,80247.87,0.0,-0.89821,8e-05,12.80179]
[1778318903480,29.26,80248.45,0.0,-0.89815,8e-05,12.80736]
[1778318908515,29.26,80245.88,0.0,-0.89834,8e-05,12.78977]
[1778318913550,29.26,80245.56,0.0,-0.89836,8e-05,12.78632]
[1778318918586,29.27,80245.47,0.0,-0.89833,8e-05,12.78861]
[1778318924628,29.27,80245.17,0.0,-0.89832,8e-05,12.78974]
[1778318929663,29.28,80245.72,0.0,-0.89824,8e-05,12.79691]
[1778318934698,29.28,80245.51,0.0,-0.89823,8e-05,12.79803]
[1778318939734,29.28,80245.88,0.0,-0.89817,8e-05,12.80364]
[1778318944768,29.29,80244.82,0.0,-0.89823,8e-05,12.79792]
[1778318949803,29.29,80245.91,0.0,-0.89812,8e-05,12.80784]
[1778318952829,29.29,80251.44,0.0,-0.89764,8e-05,12.85295]
[1778318957864,29.3,80251.63,0.0,-0.8976,8e-05,12.85666]
[1778318962899,29.3,80251.7,0.0,-0.89757,8e-05,12.85942]
[1778318967934,29.3,80251.55,0.0,-0.89756,8e-05,12.86046]
[1778318972970,29.3,80249.73,0.0,-0.89771,8e-05,12.84432]
[1778318979012,29.31,80250.69,0.0,-0.8976,8e-05,12.85462]
[1778318984047,29.31,80251.1,0.0,-0.89754,8e-05,12.86012]
[1778318992103,29.32,80250.72,0.0,-0.89754,8e-05,12.86069]
[1778319000159,29.32,80250.57,0.0,-0.89755,8e-05,12.85969]
[1778319008215,29.32,80250.34,0.0,-0.89757,8e-05,12.85807]
[1778319021307,29.32,80250.78,0.0,-0.89749,8e-05,12.86518]
[1778319026342,29.33,80250.82,0.0,-0.89746,8e-05,12.86768]
[1778319032385,29.33,80250.79,0.0,-0.89748,8e-05,12.86408]
[1778319042454,29.33,80252.08,0.0,-0.89737,8e-05,12.87441]
[1778319052524,29.33,80252.14,0.0,-0.89735,8e-05,12.87665]
[1778319059573,29.33,80251.76,0.0,-0.89736,8e-05,12.87584]
[1778319064608,29.33,80251.51,0.0,-0.89737,8e-05,12.87482]
[1778319069643,29.34,80251.98,0.0,-0.89731,8e-05,12.87994]
[1778319079713,29.34,80251.35,0.0,-0.89733,8e-05,12.87784]
[1778319084749,29.34,80251.33,0.0,-0.89732,8e-05,12.87916]
[1778319089784,29.34,80248.15,0.0,-0.89759,8e-05,12.85402]
[1778319094819,29.34,80246.31,0.0,-0.89778,8e-05,12.83509]
[1778319101856,29.34,80246.59,0.0,-0.89776,8e-05,12.83688]
[1778319107910,29.34,80246.52,0.0,-0.89778,8e-05,12.83494]
[1778319112946,29.34,80246.58,0.0,-0.89778,8e-05,12.83464]
[1778319117981,29.34,80246.54,0.0,-0.89779,8e-05,12.83355]
[1778319125030,29.33,80246.18,0.0,-0.89784,8e-05,12.82966]
[1778319130065,29.33,80247.29,0.0,-0.89775,8e-05,12.8376]
[1778319135100,29.33,80247.37,0.0,-0.89775,8e-05,12.83743]
[1778319138121,29.33,80254.26,0.0,-0.89718,8e-05,12.89122]
[1778319144163,29.33,80257.38,0.0,-0.89693,8e-05,12.91431]
[1778319147184,29.33,80262.53,0.0,-0.8965,9e-05,12.95419]
[1778319153227,29.33,80262.93,0.0,-0.89649,9e-05,12.95363]
[1778319158263,29.33,80263.07,0.0,-0.89647,9e-05,12.95497]
[1778319163298,29.33,80263.32,0.0,-0.89647,9e-05,12.95557]
[1778319171354,29.32,80263.0,0.0,-0.89652,9e-05,12.95089]
[1778319181424,29.32,80263.82,0.0,-0.89648,9e-05,12.95484]
[1778319189480,29.32,80263.71,0.0,-0.89651,9e-05,12.95206]
[1778319194516,29.32,80263.89,0.0,-0.8965,9e-05,12.95276]
[1778319201565,29.32,80263.77,0.0,-0.8965,9e-05,12.95231]
[1778319206600,29.32,80263.28,0.0,-0.89656,9e-05,12.94732]
[1778319208614,29.32,80256.06,0.0,-0.89718,8e-05,12.88986]
[1778319213649,29.31,80255.68,0.0,-0.89724,8e-05,12.8822]
[1778319220698,29.31,80255.75,0.0,-0.89725,8e-05,12.88178]
[1778319226740,29.31,80256.0,0.0,-0.89723,8e-05,12.88301]
[1778319240838,29.31,80256.22,0.0,-0.89724,8e-05,12.88294]
[1778319244866,29.31,80251.78,0.0,-0.89762,8e-05,12.84742]
[1778319250908,29.31,80251.15,0.0,-0.89768,8e-05,12.84197]
[1778319257957,29.31,80251.29,0.0,-0.89767,8e-05,12.84246]
[1778319259973,29.31,80243.11,0.0,-0.89836,8e-05,12.77785]
[1778319265008,29.31,80242.51,0.0,-0.89842,8e-05,12.77218]
[1778319271050,29.3,80242.72,0.0,-0.89846,8e-05,12.76789]
[1778319274071,29.3,80237.48,0.0,-0.89891,8e-05,12.72575]
[1778319279106,29.3,80236.66,0.0,-0.89897,8e-05,12.71939]
[1778319284141,29.3,80237.45,0.0,-0.8989,8e-05,12.72599]
[1778319289177,29.3,80237.79,0.0,-0.89887,8e-05,12.72897]
[1778319294212,29.3,80237.25,0.0,-0.89891,8e-05,12.72506]
[1778319299249,29.3,80241.36,0.0,-0.89856,8e-05,12.7578]
[1778319300257,29.3,80247.22,0.0,-0.89807,8e-05,12.80397]
[1778319302270,29.3,80249.93,0.0,-0.89784,8e-05,12.82525]
[1778319307305,29.3,80252.42,0.0,-0.89763,8e-05,12.84453]
[1778319308312,29.3,80257.7,0.0,-0.89719,8e-05,12.88609]
[1778319313347,29.3,80261.29,0.0,-0.89689,9e-05,12.91355]
[1778319318382,29.3,80265.76,0.0,-0.89652,9e-05,12.94773]
[1778319323417,29.3,80264.76,0.0,-0.89662,9e-05,12.93859]
[1778319328452,29.3,80264.11,0.0,-0.89669,9e-05,12.93237]
[1778319333487,29.3,80258.68,0.0,-0.89719,8e-05,12.88453]
[1778319338522,29.29,80258.61,0.0,-0.8972,8e-05,12.88329]
[1778319343557,29.29,80259.5,0.0,-0.89713,8e-05,12.88963]
[1778319348592,29.29,80258.73,0.0,-0.89721,8e-05,12.88285]
[1778319355641,29.29,80258.63,0.0,-0.89723,8e-05,12.88113]
[1778319360677,29.29,80256.05,0.0,-0.89745,8e-05,12.86011]
[1778319361684,29.29,80250.68,0.0,-0.89791,8e-05,12.81763]
[1778319367726,29.29,80249.71,0.0,-0.89799,8e-05,12.80972]
[1778319374775,29.29,80249.73,0.0,-0.898,8e-05,12.80958]
[1778319380817,29.29,80249.86,0.0,-0.89799,8e-05,12.81029]
[1778319385852,29.29,80249.84,0.0,-0.89799,8e-05,12.80978]
[1778319387866,29.29,80255.18,0.0,-0.89754,8e-05,12.85171]
[1778319392901,29.29,80259.06,0.0,-0.89725,8e-05,12.87767]
[1778319403978,29.29,80260.42,0.0,-0.89715,9e-05,12.88647]
[1778319409015,29.28,80261.8,0.0,-0.89705,9e-05,12.89642]
[1778319414050,29.28,80264.66,0.0,-0.89682,9e-05,12.91791]
[1778319419085,29.28,80267.12,0.0,-0.89662,9e-05,12.93621]
[1778319424120,29.28,80268.23,0.0,-0.89654,9e-05,12.94381]
[1778319430162,29.28,80268.09,0.0,-0.89657,9e-05,12.94124]
[1778319435197,29.28,80269.94,0.0,-0.89642,9e-05,12.95473]
[1778319441239,29.27,80273.43,0.0,-0.89614,9e-05,12.98085]
[1778319446274,29.27,80272.91,0.0,-0.8962,9e-05,12.97554]
[1778319451309,29.27,80273.57,0.0,-0.89618,9e-05,12.97564]
[1778319451818,29.27,80273.57,0.0,-0.89618,9e-05,12.97564]
[1778319454565,29.27,80269.73,0.0,-0.89651,9e-05,12.94482]
[1778319460373,29.27,80269.92,0.0,-0.89651,9e-05,12.94523]
[1778319465408,29.27,80269.9,0.0,-0.89652,9e-05,12.94435]
[1778319471798,29.27,80270.14,0.0,-0.8965,9e-05,12.94586]
[1778319471810,29.27,80270.14,0.0,-0.8965,9e-05,12.94586]
[1778319475358,29.27,80270.23,0.0,-0.8965,9e-05,12.94577]
[1778319475560,29.27,80270.23,0.0,-0.8965,9e-05,12.94577]
[1778319475597,29.27,80270.23,0.0,-0.8965,9e-05,12.94565]
[1778319486557,29.26,80270.21,0.0,-0.89652,9e-05,12.94414]
[1778319487876,29.26,80270.21,0.0,-0.89652,9e-05,12.94414]
[1778319498641,29.26,80270.27,0.0,-0.89653,9e-05,12.94329]
[1778319503676,29.26,80270.42,0.0,-0.89652,9e-05,12.94395]
[1778319508711,29.26,80269.78,0.0,-0.89658,9e-05,12.93839]
[1778319513746,29.26,80269.96,0.0,-0.8966,9e-05,12.93531]
[1778319518781,29.26,80270.03,0.0,-0.8966,9e-05,12.93542]
[1778319521954,29.26,80270.07,0.0,-0.8966,9e-05,12.93564]
[1778319522062,29.26,80270.07,0.0,-0.8966,9e-05,12.93564]
[1778319522163,29.26,80270.07,0.0,-0.8966,9e-05,12.93539]
[1778319527844,29.26,80269.94,0.0,-0.89662,9e-05,12.9339]
[1778319535904,29.26,80270.04,0.0,-0.89662,9e-05,12.93397]
[1778319540941,29.26,80269.93,0.0,-0.89663,9e-05,12.93266]
[1778319545975,29.26,80270.05,0.0,-0.89662,9e-05,12.93317]
[1778319551010,29.25,80269.81,0.0,-0.89665,9e-05,12.93083]
[1778319556045,29.25,80268.84,0.0,-0.89674,9e-05,12.92273]
[1778319558059,29.25,80263.84,0.0,-0.89717,9e-05,12.88297]
[1778319562950,29.25,80263.1,0.0,-0.89723,9e-05,12.87705]
[1778319563060,29.25,80263.1,0.0,-0.89723,9e-05,12.87705]
[1778319573164,29.25,80263.72,0.0,-0.89721,9e-05,12.87771]
[1778319576568,29.25,80263.79,0.0,-0.8972,9e-05,12.8782]
[1778319580118,29.25,80266.17,0.0,-0.897,9e-05,12.89693]
[1778319580312,29.25,80266.17,0.0,-0.897,9e-05,12.89693]
[1778319580335,29.25,80269.51,0.0,-0.89671,9e-05,12.92332]
[1778319586255,29.25,80268.33,0.0,-0.89682,9e-05,12.91343]
[1778319592135,29.25,80268.02,0.0,-0.89685,9e-05,12.91074]
[1778319597222,29.25,80266.4,0.0,-0.89699,9e-05,12.8974]
[1778319597311,29.25,80266.4,0.0,-0.89699,9e-05,12.8974]
[1778319597333,29.25,80258.28,0.0,-0.89769,8e-05,12.83315]
[1778319597741,29.25,80258.28,0.0,-0.89769,8e-05,12.83315]
[1778319598808,29.25,80254.93,0.0,-0.89797,8e-05,12.80673]
[1778319601861,29.25,80253.45,0.0,-0.89809,8e-05,12.79529]
[1778319602060,29.25,80253.45,0.0,-0.89809,8e-05,12.79529]
[1778319602369,29.25,80252.76,0.0,-0.89815,8e-05,12.78993]
[1778319614454,29.25,80252.19,0.0,-0.89819,8e-05,12.78621]
[1778319616564,29.25,80251.99,0.0,-0.8982,8e-05,12.78473]
[1778319623517,29.25,80252.18,0.0,-0.89819,8e-05,12.7865]
[1778319628348,29.25,80251.55,0.0,-0.89824,8e-05,12.7816]
[1778319628469,29.25,80251.55,0.0,-0.89824,8e-05,12.7816]
[1778319628712,29.25,80251.42,0.0,-0.89825,8e-05,12.78063]
[1778319628811,29.25,80251.42,0.0,-0.89825,8e-05,12.78063]
[1778319628813,29.25,80251.46,0.0,-0.89825,8e-05,12.78094]
[1778319634594,29.25,80251.5,0.0,-0.89827,8e-05,12.77738]
[1778319635722,29.25,80251.5,0.0,-0.89827,8e-05,12.77738]
[1778319635812,29.25,80251.5,0.0,-0.89827,8e-05,12.77738]
[1778319641643,29.25,80251.94,0.0,-0.89823,8e-05,12.78094]
[1778319644182,29.25,80251.94,0.0,-0.89823,8e-05,12.78094]
[1778319644311,29.25,80251.94,0.0,-0.89823,8e-05,12.78094]
[1778319644426,29.25,80251.94,0.0,-0.89823,8e-05,12.78094]
[1778319644561,29.25,80251.97,0.0,-0.89823,8e-05,12.78118]
[1778319644664,29.25,80251.82,0.0,-0.89824,8e-05,12.78]
[1778319649699,29.25,80251.93,0.0,-0.89823,8e-05,12.78087]
[1778319654734,29.25,80251.63,0.0,-0.89826,8e-05,12.77848]
[1778319658771,29.25,80251.66,0.0,-0.89825,8e-05,12.77871]
[1778319658811,29.25,80251.66,0.0,-0.89825,8e-05,12.77871]
[1778319664804,29.25,80251.64,0.0,-0.89826,8e-05,12.77849]
[1778319669466,29.25,80251.82,0.0,-0.89824,8e-05,12.77988]
[1778319669526,29.25,80251.82,0.0,-0.89824,8e-05,12.77988]
[1778319669564,29.25,80251.82,0.0,-0.89824,8e-05,12.77988]
[1778319669567,29.25,80251.82,0.0,-0.89824,8e-05,12.77985]
[1778319674874,29.25,80251.68,0.0,-0.89825,8e-05,12.77867]
[1778319676530,29.25,80251.68,0.0,-0.89825,8e-05,12.77867]
[1778319676568,29.25,80250.42,0.0,-0.89836,8e-05,12.76873]
[1778319676793,29.25,80250.42,0.0,-0.89836,8e-05,12.76873]
[1778319676812,29.25,80250.42,0.0,-0.89836,8e-05,12.76873]
[1778319676888,29.25,80250.54,0.0,-0.89835,8e-05,12.76967]
[1778319678738,29.25,80250.54,0.0,-0.89835,8e-05,12.76967]
[1778319678810,29.25,80250.54,0.0,-0.89835,8e-05,12.76967]
[1778319683937,29.25,80242.03,0.0,-0.89907,8e-05,12.70266]
[1778319686411,29.25,80241.58,0.0,-0.8991,8e-05,12.69921]
[1778319686561,29.25,80241.58,0.0,-0.8991,8e-05,12.69921]
[1778319686760,29.25,80241.26,0.0,-0.89913,8e-05,12.69687]
[1778319686809,29.25,80241.26,0.0,-0.89913,8e-05,12.69687]
[1778319686958,29.25,80240.69,0.0,-0.89918,8e-05,12.69239]
[1778319689513,29.25,80240.66,0.0,-0.89918,8e-05,12.69225]
[1778319689562,29.25,80240.66,0.0,-0.89918,8e-05,12.69225]
[1778319696023,29.26,80240.66,0.0,-0.8992,8e-05,12.68905]
[1778319700298,29.26,80240.93,0.0,-0.89917,8e-05,12.69138]
[1778319700313,29.26,80240.93,0.0,-0.89917,8e-05,12.69138]
[1778319701059,29.26,80236.08,0.0,-0.89957,8e-05,12.65358]
[1778319701738,29.26,80236.08,0.0,-0.89957,8e-05,12.65358]
[1778319701812,29.26,80236.08,0.0,-0.89957,8e-05,12.65358]
[1778319702186,29.26,80236.08,0.0,-0.89957,8e-05,12.65358]
[1778319702309,29.26,80236.08,0.0,-0.89957,8e-05,12.65358]
[1778319702410,29.26,80235.46,0.0,-0.89962,8e-05,12.64897]
[1778319709114,29.26,80235.15,0.0,-0.89964,8e-05,12.64747]
[1778319712679,29.26,80237.63,0.0,-0.89943,8e-05,12.66736]
[1778319712811,29.26,80237.63,0.0,-0.89943,8e-05,12.66736]
[1778319714412,29.26,80239.82,0.0,-0.89924,8e-05,12.68469]
[1778319714562,29.26,80239.82,0.0,-0.89924,8e-05,12.68469]
[1778319720193,29.26,80245.76,0.0,-0.89874,8e-05,12.73171]
[1778319721157,29.26,80245.76,0.0,-0.89874,8e-05,12.73171]
[1778319721311,29.26,80245.76,0.0,-0.89874,8e-05,12.73171]
[1778319721321,29.26,80245.76,0.0,-0.89874,8e-05,12.73171]
[1778319721560,29.26,80245.76,0.0,-0.89874,8e-05,12.73171]
[1778319721410,29.26,80245.83,0.0,-0.89873,8e-05,12.73228]
[1778319725227,29.26,80240.22,0.0,-0.8992,8e-05,12.68822]
[1778319726039,29.26,80240.22,0.0,-0.8992,8e-05,12.68822]
[1778319726069,29.26,80240.22,0.0,-0.8992,8e-05,12.68822]
[1778319727970,29.26,80240.54,0.0,-0.89918,8e-05,12.6908]
[1778319728061,29.26,80240.54,0.0,-0.89918,8e-05,12.6908]
[1778319735297,29.26,80241.92,0.0,-0.89906,8e-05,12.70223]
[1778319737820,29.26,80241.99,0.0,-0.89905,8e-05,12.70283]
[1778319738073,29.26,80241.99,0.0,-0.89905,8e-05,12.70283]
[1778319738079,29.26,80241.99,0.0,-0.89905,8e-05,12.70283]
[1778319738314,29.26,80241.99,0.0,-0.89905,8e-05,12.70283]
[1778319738413,29.26,80241.99,0.0,-0.89905,8e-05,12.70292]
[1778319745367,29.26,80242.31,0.0,-0.89902,8e-05,12.70573]
[1778319750402,29.26,80244.41,0.0,-0.89884,8e-05,12.72241]
[1778319750885,29.26,80244.41,0.0,-0.89884,8e-05,12.72241]
[1778319751063,29.26,80244.41,0.0,-0.89884,8e-05,12.72241]
[1778319756444,29.26,80244.1,0.0,-0.89889,8e-05,12.71611]
[1778319761479,29.26,80243.94,0.0,-0.8989,8e-05,12.71498]
[1778319766514,29.26,80244.05,0.0,-0.89889,8e-05,12.71599]
[1778319770488,29.26,80244.09,0.0,-0.89889,8e-05,12.71638]
[1778319770554,29.26,80244.09,0.0,-0.89889,8e-05,12.71638]
[1778319770569,29.26,80244.09,0.0,-0.89889,8e-05,12.71638]
[1778319770585,29.26,80243.72,0.0,-0.89892,8e-05,12.7135]
[1778319776584,29.26,80243.87,0.0,-0.8989,8e-05,12.71485]
[1778319781013,29.26,80243.64,0.0,-0.89892,8e-05,12.71318]
[1778319781072,29.26,80243.64,0.0,-0.89892,8e-05,12.71318]
[1778319781206,29.26,80243.64,0.0,-0.89892,8e-05,12.71318]
[1778319781312,29.26,80243.64,0.0,-0.89892,8e-05,12.71318]
[1778319781619,29.26,80241.74,0.0,-0.89908,8e-05,12.69826]
[1778319786654,29.26,80238.91,0.0,-0.89936,8e-05,12.67263]
[1778319789247,29.25,80235.99,0.0,-0.89963,8e-05,12.64744]
[1778319789312,29.25,80235.99,0.0,-0.89963,8e-05,12.64744]
[1778319794710,29.24,80231.52,0.0,-0.90007,8e-05,12.6059]
[1778319796693,29.24,80231.65,0.0,-0.90007,8e-05,12.60587]
[1778319796813,29.24,80231.65,0.0,-0.90007,8e-05,12.60587]
[1778319796875,29.24,80231.65,0.0,-0.90007,8e-05,12.60587]
[1778319797062,29.24,80231.65,0.0,-0.90007,8e-05,12.60587]
[1778319797100,29.24,80231.61,0.0,-0.90008,8e-05,12.60451]
[1778319802766,29.23,80229.91,0.0,-0.90029,8e-05,12.58499]
[1778319807801,29.23,80229.78,0.0,-0.90036,8e-05,12.57891]
[1778319808980,29.23,80229.78,0.0,-0.90036,8e-05,12.57891]
[1778319809066,29.23,80229.78,0.0,-0.90036,8e-05,12.57891]
[1778319814850,29.22,80230.05,0.0,-0.90044,8e-05,12.57004]
[1778319819587,29.21,80230.01,0.0,-0.90047,8e-05,12.56675]
[1778319819698,29.21,80230.01,0.0,-0.90047,8e-05,12.56675]
[1778319819814,29.21,80230.01,0.0,-0.9005,8e-05,12.56478]
[1778319819885,29.21,80229.94,0.0,-0.9005,8e-05,12.56423]
[1778319826463,29.21,80230.08,0.0,-0.9005,8e-05,12.56435]
[1778319831969,29.19,80229.98,0.0,-0.90062,8e-05,12.55287]
[1778319835332,29.19,80229.91,0.0,-0.90065,8e-05,12.55041]
[1778319835519,29.19,80229.91,0.0,-0.90065,8e-05,12.55041]
[1778319835572,29.19,80229.91,0.0,-0.90065,8e-05,12.55041]
[1778319835673,29.19,80229.98,0.0,-0.90067,8e-05,12.54905]
[1778319841032,29.18,80232.07,0.0,-0.90054,8e-05,12.56074]
[1778319842360,29.18,80232.07,0.0,-0.90054,8e-05,12.56074]
[1778319842507,29.18,80232.07,0.0,-0.90054,8e-05,12.56074]
[1778319842561,29.18,80232.07,0.0,-0.90054,8e-05,12.56074]
[1778319842662,29.18,80234.07,0.0,-0.9004,8e-05,12.5745]
[1778319848083,29.17,80234.28,0.0,-0.90043,8e-05,12.57121]
[1778319856139,29.16,80234.51,0.0,-0.9005,8e-05,12.56515]
[1778319863188,29.15,80234.99,0.0,-0.90053,8e-05,12.56199]
[1778319868566,29.15,80234.66,0.0,-0.9006,8e-05,12.55546]
[1778319868811,29.14,80234.66,0.0,-0.90063,8e-05,12.55351]
[1778319868865,29.14,80234.66,0.0,-0.90063,8e-05,12.55351]
[1778319869066,29.14,80234.66,0.0,-0.90063,8e-05,12.55351]
[1778319869230,29.14,80234.43,0.0,-0.90065,8e-05,12.5517]
[1778319875272,29.14,80234.3,0.0,-0.90075,8e-05,12.54085]
[1778319878324,29.13,80233.46,0.0,-0.90084,8e-05,12.53232]
[1778319878565,29.13,80233.46,0.0,-0.90084,8e-05,12.53232]
[1778319884335,29.12,80234.22,0.0,-0.90085,8e-05,12.53162]
[1778319889370,29.12,80233.07,0.0,-0.901,8e-05,12.51687]
[1778319890665,29.12,80233.07,0.0,-0.901,8e-05,12.51687]
[1778319890812,29.12,80233.33,0.0,-0.90099,8e-05,12.51798]
[1778319891002,29.12,80233.33,0.0,-0.90099,8e-05,12.51798]
[1778319891063,29.12,80233.33,0.0,-0.90099,8e-05,12.51798]
[1778319891384,29.11,80233.93,0.0,-0.90095,8e-05,12.52176]
[1778319896420,29.11,80233.13,0.0,-0.90107,8e-05,12.51078]
[1778319898679,29.11,80233.16,0.0,-0.90108,8e-05,12.51009]
[1778319898813,29.1,80233.13,0.0,-0.90109,8e-05,12.50893]
[1778319904476,29.1,80233.85,0.0,-0.90109,8e-05,12.50904]
[1778319910518,29.09,80234.46,0.0,-0.9011,8e-05,12.50832]
[1778319916560,29.08,80234.35,0.0,-0.90117,8e-05,12.50196]
[1778319922603,29.07,80234.38,0.0,-0.90122,8e-05,12.49677]
[1778319927362,29.07,80234.38,0.0,-0.90122,8e-05,12.49677]
[1778319927560,29.07,80234.38,0.0,-0.90122,8e-05,12.49677]
[1778319927867,29.07,80234.42,0.0,-0.90127,8e-05,12.4926]
[1778319928065,29.07,80234.42,0.0,-0.90127,8e-05,12.4926]
[1778319928644,29.07,80233.52,0.0,-0.90135,8e-05,12.48463]
[1778319933679,29.06,80234.12,0.0,-0.90138,8e-05,12.48096]
[1778319944760,29.05,80234.09,0.0,-0.90148,8e-05,12.4712]
[1778319949797,29.04,80234.13,0.0,-0.90153,8e-05,12.46726]
[1778319954832,29.04,80234.09,0.0,-0.90157,8e-05,12.46272]
[1778319959867,29.03,80234.09,0.0,-0.90162,8e-05,12.45854]
[1778319964902,29.03,80234.02,0.0,-0.90167,8e-05,12.45384]
[1778319970830,29.02,80235.43,0.0,-0.90159,8e-05,12.46163]
[1778319971084,29.02,80235.54,0.0,-0.90159,8e-05,12.46166]
[1778319976986,29.01,80238.22,0.0,-0.90143,8e-05,12.47687]
[1778319978087,29.01,80238.22,0.0,-0.90143,8e-05,12.47687]
[1778319978314,29.01,80238.22,0.0,-0.90143,8e-05,12.47687]
[1778319978319,29.01,80238.22,0.0,-0.90144,8e-05,12.47602]
[1778319979327,29.01,80238.22,0.0,-0.90144,8e-05,12.47602]
[1778319979559,29.01,80238.22,0.0,-0.90144,8e-05,12.47602]
[1778319985044,29.0,80240.32,0.0,-0.90133,8e-05,12.4866]
[1778319990079,29.0,80241.17,0.0,-0.9013,8e-05,12.48903]
[1778319997128,28.99,80241.09,0.0,-0.9014,8e-05,12.4785]
[1778320001974,28.98,80240.94,0.0,-0.90144,8e-05,12.47483]
[1778320002064,28.98,80240.94,0.0,-0.90144,8e-05,12.47483]
[1778320002344,28.98,80240.94,0.0,-0.90144,8e-05,12.47483]
[1778320002562,28.98,80240.94,0.0,-0.90144,8e-05,12.47483]
[1778320002627,28.98,80240.98,0.0,-0.90146,8e-05,12.47268]
[1778320008205,28.98,80242.95,0.0,-0.90134,8e-05,12.48405]
[1778320011102,28.97,80242.95,0.0,-0.90136,8e-05,12.4824]
[1778320011311,28.97,80242.95,0.0,-0.90136,8e-05,12.4824]
[1778320017269,28.97,80243.18,0.0,-0.9014,8e-05,12.47848]
[1778320021660,28.96,80243.03,0.0,-0.90144,8e-05,12.47487]
[1778320021811,28.96,80243.03,0.0,-0.90144,8e-05,12.47487]
[1778320022108,28.96,80243.03,0.0,-0.90146,8e-05,12.47327]
[1778320022314,28.96,80243.03,0.0,-0.90146,8e-05,12.47327]
[1778320022412,28.96,80243.48,0.0,-0.90142,8e-05,12.47682]
[1778320028345,28.95,80243.48,0.0,-0.90147,8e-05,12.47205]
[1778320033380,28.95,80243.41,0.0,-0.90152,8e-05,12.46759]
[1778320038424,28.94,80243.45,0.0,-0.90156,8e-05,12.46406]
[1778320043459,28.94,80243.41,0.0,-0.9016,8e-05,12.45996]
[1778320048503,28.93,80243.49,0.0,-0.90163,8e-05,12.45759]
[1778320048564,28.93,80243.49,0.0,-0.90163,8e-05,12.45759]
[1778320056552,28.92,80244.44,0.0,-0.90165,8e-05,12.45446]
[1778320057946,28.92,80244.44,0.0,-0.90165,8e-05,12.45446]
[1778320058075,28.92,80244.4,0.0,-0.90167,8e-05,12.45267]
[1778320058608,28.92,80244.4,0.0,-0.90167,8e-05,12.45267]
[1778320058812,28.92,80244.4,0.0,-0.90167,8e-05,12.45267]
[1778320058914,28.92,80244.4,0.0,-0.90168,8e-05,12.45193]
[1778320065615,28.91,80244.33,0.0,-0.90174,8e-05,12.4462]
[1778320070651,28.91,80244.36,0.0,-0.90177,8e-05,12.44276]
[1778320075686,28.9,80244.4,0.0,-0.90181,8e-05,12.43943]
[1778320076316,28.9,80244.4,0.0,-0.90181,8e-05,12.43943]
[1778320076566,28.9,80244.4,0.0,-0.90181,8e-05,12.43943]
[1778320081730,28.9,80244.4,0.0,-0.90186,8e-05,12.43509]
[1778320086765,28.89,80244.36,0.0,-0.9019,8e-05,12.43118]
[1778320091804,28.89,80244.36,0.0,-0.90194,8e-05,12.42762]
[1778320096839,28.88,80244.33,0.0,-0.90198,8e-05,12.42385]
[1778320097456,28.88,80244.33,0.0,-0.90198,8e-05,12.42385]
[1778320097561,28.88,80244.33,0.0,-0.90198,8e-05,12.42385]
[1778320097876,28.88,80244.33,0.0,-0.90198,8e-05,12.42385]
[1778320097910,28.88,80244.29,0.0,-0.90199,8e-05,12.42284]
[1778320098069,28.88,80244.29,0.0,-0.90199,8e-05,12.42284]
[1778320103888,28.88,80244.29,0.0,-0.90203,8e-05,12.41865]
[1778320108923,28.87,80244.33,0.0,-0.90207,8e-05,12.41552]
[1778320116305,28.87,80243.94,0.0,-0.90216,8e-05,12.40572]
[1778320123021,28.86,80244.06,0.0,-0.90222,8e-05,12.40002]
[1778320133091,28.85,80244.06,0.0,-0.90229,8e-05,12.39348]
[1778320138126,28.85,80244.38,0.0,-0.9023,8e-05,12.39276]
[1778320141116,28.84,80244.42,0.0,-0.90231,8e-05,12.39179]
[1778320141309,28.84,80244.42,0.0,-0.90231,8e-05,12.39179]
[1778320145757,28.84,80244.38,0.0,-0.90233,8e-05,12.38955]
[1778320145809,28.84,80244.38,0.0,-0.90233,8e-05,12.38955]
[1778320145910,28.84,80236.36,0.0,-0.90302,8e-05,12.32445]
[1778320146439,28.84,80236.36,0.0,-0.90302,8e-05,12.32445]
[1778320146563,28.84,80236.36,0.0,-0.90302,8e-05,12.32445]
[1778320146598,28.84,80233.13,0.0,-0.90328,8e-05,12.299]
[1778320149825,28.84,80232.99,0.0,-0.9033,8e-05,12.29739]
[1778320150064,28.84,80232.96,0.0,-0.90332,8e-05,12.29564]
[1778320158269,28.83,80232.23,0.0,-0.90342,8e-05,12.28592]
[1778320160135,28.83,80231.69,0.0,-0.90347,8e-05,12.28117]
[1778320160311,28.83,80231.69,0.0,-0.90347,8e-05,12.28117]
[1778320161767,28.83,80231.62,0.0,-0.90348,8e-05,12.28014]
[1778320161813,28.83,80231.62,0.0,-0.90348,8e-05,12.28014]
[1778320161816,28.83,80229.83,0.0,-0.90364,8e-05,12.2651]
[1778320168339,28.83,80228.63,0.0,-0.90377,8e-05,12.25297]
[1778320172413,28.83,80228.63,0.0,-0.90377,8e-05,12.25297]
[1778320172562,28.83,80228.63,0.0,-0.90377,8e-05,12.25297]
[1778320178409,28.82,80227.8,0.0,-0.90391,8e-05,12.23804]
[1778320183444,28.82,80226.21,0.0,-0.90407,8e-05,12.22339]
[1778320184132,28.82,80226.21,0.0,-0.90407,8e-05,12.22339]
[1778320184309,28.82,80226.21,0.0,-0.90407,8e-05,12.22339]
[1778320185588,28.82,80225.96,0.0,-0.90409,8e-05,12.22101]
[1778320185814,28.82,80225.96,0.0,-0.90409,8e-05,12.22101]
[1778320185915,28.81,80225.51,0.0,-0.90414,8e-05,12.21666]
[1778320191500,28.81,80224.66,0.0,-0.90423,8e-05,12.20798]
[1778320192898,28.81,80224.66,0.0,-0.90423,8e-05,12.20798]
[1778320193062,28.81,80224.66,0.0,-0.90423,8e-05,12.20798]
[1778320197558,28.81,80221.38,0.0,-0.90452,8e-05,12.18024]
[1778320197813,28.81,80221.38,0.0,-0.90452,8e-05,12.18024]
[1778320197923,28.81,80221.38,0.0,-0.90452,8e-05,12.18024]
[1778320198063,28.81,80221.38,0.0,-0.90452,8e-05,12.18024]
[1778320198006,28.81,80220.25,0.0,-0.90462,8e-05,12.17067]
[1778320206935,28.81,80220.56,0.0,-0.9046,8e-05,12.17249]
[1778320207059,28.81,80220.56,0.0,-0.9046,8e-05,12.17249]
[1778320209626,28.8,80214.32,0.0,-0.90514,8e-05,12.12095]
[1778320211191,28.8,80213.44,0.0,-0.90521,8e-05,12.11386]
[1778320211314,28.8,80213.44,0.0,-0.90521,8e-05,12.11386]
[1778320211640,28.8,80213.47,0.0,-0.90521,8e-05,12.11393]
[1778320218689,28.8,80213.0,0.0,-0.90526,8e-05,12.1093]
[1778320220655,28.8,80213.24,0.0,-0.90524,8e-05,12.11106]
[1778320220810,28.8,80213.24,0.0,-0.90524,8e-05,12.11106]
[1778320227038,28.8,80211.32,0.0,-0.9054,8e-05,12.09542]
[1778320227076,28.8,80211.32,0.0,-0.9054,8e-05,12.09542]
[1778320227442,28.8,80211.74,0.0,-0.90537,8e-05,12.09866]
[1778320227562,28.8,80211.74,0.0,-0.90537,8e-05,12.09866]
[1778320228793,28.8,80214.71,0.0,-0.90513,8e-05,12.12186]
[1778320229554,28.8,80214.71,0.0,-0.90513,8e-05,12.12186]
[1778320231748,28.8,80214.74,0.0,-0.90513,8e-05,12.12199]
[1778320235795,28.8,80214.74,0.0,-0.90515,8e-05,12.11797]
[1778320235811,28.8,80214.74,0.0,-0.90515,8e-05,12.11797]
[1778320235837,28.8,80214.74,0.0,-0.90516,8e-05,12.11777]
[1778320241961,28.8,80214.73,0.0,-0.90516,8e-05,12.11755]
[1778320242059,28.8,80214.73,0.0,-0.90516,8e-05,12.11755]
[1778320247003,28.8,80214.63,0.0,-0.90517,8e-05,12.11662]
[1778320248696,28.8,80214.5,0.0,-0.90518,8e-05,12.11559]
[1778320248813,28.8,80214.5,0.0,-0.90518,8e-05,12.11559]
[1778320248938,28.8,80213.5,0.0,-0.90526,8e-05,12.10771]
[1778320254980,28.8,80213.42,0.0,-0.90527,8e-05,12.10706]
[1778320259008,28.8,80218.11,0.0,-0.90489,8e-05,12.14381]
[1778320264044,28.8,80218.49,0.0,-0.90486,8e-05,12.14647]
[1778320272101,28.8,80217.4,0.0,-0.90495,8e-05,12.13747]
[1778320278144,28.8,80219.36,0.0,-0.90479,8e-05,12.15259]
[1778320283179,28.8,80219.86,0.0,-0.90476,8e-05,12.15619]
[1778320295263,28.8,80220.02,0.0,-0.90478,8e-05,12.15267]
[1778320303322,28.8,80219.68,0.0,-0.90481,8e-05,12.14953]
[1778320311375,28.8,80219.64,0.0,-0.90482,8e-05,12.14879]
[1778320321445,28.8,80219.78,0.0,-0.90481,8e-05,12.14939]
[1778320329502,28.79,80219.68,0.0,-0.90483,8e-05,12.14823]
[1778320336551,28.79,80219.42,0.0,-0.90485,8e-05,12.1459]
[1778320347628,28.79,80219.35,0.0,-0.90486,8e-05,12.14497]
[1778320353670,28.79,80219.35,0.0,-0.90489,8e-05,12.1408]
[1778320362735,28.79,80219.36,0.0,-0.90489,8e-05,12.14062]
[1778320372807,28.79,80219.36,0.0,-0.90489,8e-05,12.14036]
[1778320378849,28.79,80219.47,0.0,-0.90489,8e-05,12.14107]
[1778320383884,28.79,80219.54,0.0,-0.90488,8e-05,12.14147]
[1778320389926,28.79,80223.04,0.0,-0.9046,8e-05,12.1688]
[1778320390933,28.79,80229.36,0.0,-0.90408,8e-05,12.21842]
[1778320395968,28.79,80230.53,0.0,-0.90399,8e-05,12.22691]
[1778320400645,28.79,80229.61,0.0,-0.90407,8e-05,12.21911]
[1778320401812,28.79,80230.61,0.0,-0.90399,8e-05,12.22686]
[1778320403644,28.79,80230.56,0.0,-0.904,8e-05,12.22622]
[1778320403812,28.79,80230.56,0.0,-0.904,8e-05,12.22622]
[1778320403815,28.79,80230.56,0.0,-0.904,8e-05,12.22622]
[1778320404061,28.79,80230.56,0.0,-0.904,8e-05,12.22622]
[1778320404161,28.79,80232.07,0.0,-0.90387,8e-05,12.23798]
[1778320410066,28.79,80232.78,0.0,-0.90383,8e-05,12.24249]
[1778320413995,28.79,80233.37,0.0,-0.90381,8e-05,12.24253]
[1778320414066,28.79,80233.37,0.0,-0.90381,8e-05,12.24253]
[1778320414094,28.79,80234.16,0.0,-0.90375,8e-05,12.24852]
[1778320415009,28.79,80234.16,0.0,-0.90375,8e-05,12.24852]
[1778320415064,28.79,80234.16,0.0,-0.90375,8e-05,12.24852]
[1778320420136,28.78,80233.85,0.0,-0.90379,8e-05,12.24453]
[1778320421434,28.78,80234.19,0.0,-0.90377,8e-05,12.24693]
[1778320421563,28.78,80234.19,0.0,-0.90377,8e-05,12.24693]
[1778320429202,28.78,80235.01,0.0,-0.90372,8e-05,12.25105]
[1778320434042,28.78,80236.16,0.0,-0.90364,8e-05,12.25877]
[1778320434066,28.78,80236.16,0.0,-0.90364,8e-05,12.25877]
[1778320434235,28.78,80236.0,0.0,-0.90366,8e-05,12.25716]
[1778320435032,28.78,80236.0,0.0,-0.90366,8e-05,12.25716]
[1778320435062,28.78,80236.0,0.0,-0.90366,8e-05,12.25716]
[1778320441284,28.78,80237.88,0.0,-0.90353,8e-05,12.26953]
[1778320442708,28.78,80239.56,0.0,-0.90339,8e-05,12.28239]
[1778320442809,28.78,80239.56,0.0,-0.90339,8e-05,12.28239]
[1778320443997,28.78,80239.56,0.0,-0.90339,8e-05,12.28239]
[1778320444061,28.78,80239.56,0.0,-0.90339,8e-05,12.28239]
[1778320444305,28.77,80238.68,0.0,-0.90348,8e-05,12.27464]
[1778320444967,28.77,80238.68,0.0,-0.90348,8e-05,12.27464]
[1778320445064,28.77,80238.68,0.0,-0.90348,8e-05,12.27464]
[1778320450347,28.77,80240.87,0.0,-0.90332,8e-05,12.28939]
[1778320453110,28.77,80240.87,0.0,-0.90332,8e-05,12.28939]
[1778320453312,28.77,80240.87,0.0,-0.90332,8e-05,12.28939]
[1778320453162,28.77,80241.06,0.0,-0.90332,8e-05,12.28959]
[1778320454213,28.77,80241.06,0.0,-0.90332,8e-05,12.28959]
[1778320454310,28.77,80241.06,0.0,-0.90332,8e-05,12.28959]
[1778320456505,28.77,80240.21,0.0,-0.9034,8e-05,12.282]
[1778320456561,28.77,80240.21,0.0,-0.9034,8e-05,12.282]
[1778320461366,28.76,80238.77,0.0,-0.90354,8e-05,12.26848]
[1778320461561,28.76,80238.77,0.0,-0.90354,8e-05,12.26848]
[1778320461648,28.76,80236.91,0.0,-0.9037,8e-05,12.2534]
[1778320463575,28.76,80234.05,0.0,-0.90394,8e-05,12.23046]
[1778320463812,28.76,80234.05,0.0,-0.90394,8e-05,12.23046]
[1778320469480,28.76,80234.21,0.0,-0.90395,8e-05,12.22924]
[1778320474515,28.76,80233.97,0.0,-0.90402,8e-05,12.22159]
[1778320476337,28.76,80233.97,0.0,-0.90402,8e-05,12.22159]
[1778320476558,28.76,80234.08,0.0,-0.90401,8e-05,12.2221]
[1778320479727,28.76,80233.88,0.0,-0.90404,8e-05,12.21947]
[1778320479813,28.76,80233.88,0.0,-0.90404,8e-05,12.21947]
[1778320479914,28.76,80233.71,0.0,-0.90406,8e-05,12.21778]
[1778320481163,28.76,80233.71,0.0,-0.90406,8e-05,12.21778]
[1778320481310,28.76,80233.71,0.0,-0.90406,8e-05,12.21778]
[1778320486599,28.75,80233.38,0.0,-0.90411,8e-05,12.21274]
[1778320492641,28.75,80233.71,0.0,-0.90411,8e-05,12.21325]
[1778320497676,28.75,80233.22,0.0,-0.90417,8e-05,12.20767]
[1778320502711,28.74,80233.25,0.0,-0.90418,8e-05,12.2062]
[1778320506324,28.74,80233.08,0.0,-0.9042,8e-05,12.20451]
[1778320506560,28.74,80233.49,0.0,-0.90417,8e-05,12.20707]
[1778320506739,28.74,80233.7,0.0,-0.90416,8e-05,12.20838]
[1778320507897,28.74,80233.7,0.0,-0.90416,8e-05,12.20838]
[1778320508062,28.74,80233.7,0.0,-0.90416,8e-05,12.20838]
[1778320515802,28.74,80234.25,0.0,-0.90415,8e-05,12.20958]
[1778320518920,28.74,80234.14,0.0,-0.90417,8e-05,12.20802]
[1778320519062,28.74,80234.14,0.0,-0.90417,8e-05,12.20802]
[1778320519071,28.74,80234.56,0.0,-0.90414,8e-05,12.21063]
[1778320520331,28.74,80234.56,0.0,-0.90414,8e-05,12.21063]
[1778320520565,28.74,80234.24,0.0,-0.90417,8e-05,12.20776]
[1778320522781,28.74,80234.24,0.0,-0.90417,8e-05,12.20776]
[1778320522809,28.74,80234.24,0.0,-0.90417,8e-05,12.20776]
[1778320527886,28.73,80234.3,0.0,-0.90419,8e-05,12.20579]
[1778320532921,28.73,80234.53,0.0,-0.90422,8e-05,12.20188]
[1778320537956,28.73,80234.6,0.0,-0.90423,8e-05,12.20071]
[1778320547910,28.73,80234.64,0.0,-0.90423,8e-05,12.20068]
[1778320548062,28.73,80234.64,0.0,-0.90423,8e-05,12.20068]
[1778320548069,28.72,80234.58,0.0,-0.90427,8e-05,12.19681]
[1778320549300,28.72,80234.58,0.0,-0.90427,8e-05,12.19681]
[1778320549310,28.72,80234.58,0.0,-0.90427,8e-05,12.19681]
[1778320555075,28.72,80234.28,0.0,-0.90432,8e-05,12.19213]
[1778320560110,28.72,80233.24,0.0,-0.90442,8e-05,12.18233]
[1778320560938,28.72,80233.24,0.0,-0.90442,8e-05,12.18233]
[1778320561072,28.72,80233.24,0.0,-0.90442,8e-05,12.18233]
[1778320561117,28.72,80233.14,0.0,-0.90443,8e-05,12.18123]
[1778320562585,28.72,80234.26,0.0,-0.90434,8e-05,12.18975]
[1778320562809,28.72,80234.26,0.0,-0.90434,8e-05,12.18975]
[1778320571188,28.71,80225.74,0.0,-0.90508,8e-05,12.1198]
[1778320572195,28.71,80217.28,0.0,-0.90577,8e-05,12.05314]
[1778320572897,28.71,80217.28,0.0,-0.90577,8e-05,12.05314]
[1778320573202,28.71,80219.07,0.0,-0.90563,8e-05,12.06707]
[1778320574531,28.71,80219.04,0.0,-0.90563,8e-05,12.0667]
[1778320575216,28.71,80219.03,0.0,-0.90563,8e-05,12.06648]
[1778320577230,28.71,80212.5,0.0,-0.90617,8e-05,12.01503]
[1778320579245,28.71,80207.19,0.0,-0.9066,8e-05,11.97344]
[1778320580274,28.71,80207.19,0.0,-0.9066,8e-05,11.97344]
[1778320580438,28.71,80207.19,0.0,-0.9066,8e-05,11.97344]
[1778320584988,28.71,80207.15,0.0,-0.9066,8e-05,11.97336]
[1778320585063,28.71,80207.15,0.0,-0.9066,8e-05,11.97336]
[1778320589315,28.71,80212.91,0.0,-0.90613,8e-05,12.01874]
[1778320589895,28.71,80212.91,0.0,-0.90613,8e-05,12.01874]
[1778320590063,28.71,80212.91,0.0,-0.90613,8e-05,12.01874]
[1778320590322,28.71,80212.9,0.0,-0.90613,8e-05,12.01867]
[1778320591716,28.71,80212.57,0.0,-0.90618,8e-05,12.01215]
[1778320591811,28.71,80212.57,0.0,-0.90618,8e-05,12.01215]
[1778320597371,28.71,80213.79,0.0,-0.90608,8e-05,12.02196]
[1778320600028,28.71,80215.28,0.0,-0.90596,8e-05,12.03376]
[1778320600063,28.71,80215.28,0.0,-0.90596,8e-05,12.03376]
[1778320600393,28.71,80215.48,0.0,-0.90594,8e-05,12.03539]
[1778320601996,28.71,80215.48,0.0,-0.90594,8e-05,12.03539]
[1778320602066,28.71,80215.48,0.0,-0.90594,8e-05,12.03539]
[1778320607446,28.71,80215.09,0.0,-0.90597,8e-05,12.03284]
[1778320613488,28.71,80215.13,0.0,-0.90596,8e-05,12.03383]
[1778320617568,28.72,80215.42,0.0,-0.90593,8e-05,12.0365]
[1778320617813,28.72,80215.42,0.0,-0.90593,8e-05,12.0365]
[1778320617914,28.72,80215.42,0.0,-0.90593,8e-05,12.03664]
[1778320619479,28.72,80215.42,0.0,-0.90593,8e-05,12.03664]
[1778320619560,28.72,80215.33,0.0,-0.90593,8e-05,12.03621]
[1778320625572,28.72,80217.79,0.0,-0.90572,8e-05,12.05641]
[1778320626636,28.72,80217.79,0.0,-0.90572,8e-05,12.05641]
[1778320626808,28.72,80217.79,0.0,-0.90572,8e-05,12.05641]
[1778320626909,28.72,80217.88,0.0,-0.90571,8e-05,12.05725]
[1778320628493,28.72,80217.88,0.0,-0.90571,8e-05,12.05725]
[1778320628561,28.72,80218.49,0.0,-0.90566,8e-05,12.06217]
[1778320634635,28.72,80218.39,0.0,-0.90566,8e-05,12.06235]
[1778320638588,28.72,80218.57,0.0,-0.90564,8e-05,12.06421]
[1778320638810,28.72,80218.57,0.0,-0.90564,8e-05,12.06421]
[1778320638861,28.72,80218.53,0.0,-0.90564,8e-05,12.06405]
[1778320640407,28.72,80218.53,0.0,-0.90564,8e-05,12.06405]
[1778320640561,28.72,80218.53,0.0,-0.90564,8e-05,12.06436]
[1778320645712,28.72,80217.94,0.0,-0.90568,8e-05,12.06056]
[1778320656397,28.72,80218.03,0.0,-0.90566,8e-05,12.06196]
[1778320656498,28.72,80220.3,0.0,-0.90549,8e-05,12.07703]
[1778320656563,28.72,80220.3,0.0,-0.90549,8e-05,12.07703]
[1778320656789,28.72,80220.98,0.0,-0.90544,8e-05,12.08237]
[1778320658465,28.72,80220.98,0.0,-0.90544,8e-05,12.08237]
[1778320658562,28.72,80220.98,0.0,-0.90544,8e-05,12.08237]
[1778320663770,28.73,80218.96,0.0,-0.90559,8e-05,12.06751]
[1778320663810,28.73,80218.96,0.0,-0.90559,8e-05,12.06751]
[1778320663838,28.73,80219.79,0.0,-0.90552,8e-05,12.07421]
[1778320665375,28.73,80219.79,0.0,-0.90552,8e-05,12.07421]
[1778320665567,28.73,80219.94,0.0,-0.9055,8e-05,12.07574]
[1778320671348,28.73,80217.75,0.0,-0.90568,8e-05,12.05926]
[1778320671562,28.73,80217.75,0.0,-0.90568,8e-05,12.05926]
[1778320673757,28.73,80217.75,0.0,-0.90567,8e-05,12.05964]
[1778320673810,28.73,80217.75,0.0,-0.90567,8e-05,12.05964]
[1778320673908,28.73,80218.39,0.0,-0.90562,8e-05,12.06505]
[1778320675922,28.73,80214.28,0.0,-0.90595,8e-05,12.03317]
[1778320677433,28.73,80214.28,0.0,-0.90595,8e-05,12.03317]
[1778320677563,28.73,80214.28,0.0,-0.90595,8e-05,12.03317]
[1778320677534,28.73,80210.05,0.0,-0.90629,8e-05,12.00052]
[1778320677628,28.73,80210.05,0.0,-0.90629,8e-05,12.00052]
[1778320677816,28.73,80210.05,0.0,-0.90629,8e-05,12.00052]
[1778320677936,28.73,80210.15,0.0,-0.90628,8e-05,12.0013]
[1778320682971,28.73,80211.28,0.0,-0.90617,8e-05,12.0114]
[1778320684703,28.73,80211.27,0.0,-0.90617,8e-05,12.01155]
[1778320684812,28.73,80211.27,0.0,-0.90617,8e-05,12.01155]
[1778320690020,28.73,80209.38,0.0,-0.90631,8e-05,11.99811]
[1778320691495,28.73,80209.38,0.0,-0.90631,8e-05,11.99811]
[1778320691564,28.73,80209.38,0.0,-0.90631,8e-05,11.99811]
[1778320697236,28.73,80209.22,0.0,-0.90631,8e-05,11.99818]
[1778320706132,28.74,80209.16,0.0,-0.90629,8e-05,11.99973]
[1778320710063,28.74,80209.4,0.0,-0.90627,8e-05,12.00217]
[1778320710493,28.74,80209.4,0.0,-0.90627,8e-05,12.00217]
[1778320710561,28.74,80209.4,0.0,-0.90627,8e-05,12.00217]
[1778320710537,28.74,80209.4,0.0,-0.90626,8e-05,12.00254]
[1778320716202,28.74,80210.15,0.0,-0.90622,8e-05,12.00534]
[1778320717706,28.74,80210.29,0.0,-0.9062,8e-05,12.00678]
[1778320717812,28.74,80210.29,0.0,-0.9062,8e-05,12.00678]
[1778320718703,28.74,80210.2,0.0,-0.90621,8e-05,12.00608]
[1778320718813,28.74,80210.2,0.0,-0.90621,8e-05,12.00608]
[1778320719223,28.74,80209.99,0.0,-0.90623,8e-05,12.00476]
[1778320724524,28.74,80213.25,0.0,-0.90595,8e-05,12.03088]
[1778320724562,28.74,80213.25,0.0,-0.90595,8e-05,12.03088]
[1778320732314,28.74,80212.77,0.0,-0.90598,8e-05,12.02826]
[1778320734265,28.74,80212.8,0.0,-0.90598,8e-05,12.02862]
[1778320734312,28.74,80212.8,0.0,-0.90598,8e-05,12.02862]
[1778320736095,28.74,80212.8,0.0,-0.90598,8e-05,12.02875]
[1778320736309,28.74,80212.8,0.0,-0.90598,8e-05,12.02875]
[1778320736342,28.74,80213.77,0.0,-0.90589,8e-05,12.0366]
[1778320741377,28.74,80214.68,0.0,-0.90581,8e-05,12.04428]
[1778320746413,28.75,80214.73,0.0,-0.9058,8e-05,12.0452]
[1778320751447,28.75,80214.18,0.0,-0.90584,8e-05,12.04141]
[1778320755370,28.75,80213.96,0.0,-0.90586,8e-05,12.04002]
[1778320755565,28.75,80213.96,0.0,-0.90586,8e-05,12.04002]
[1778320765546,28.75,80214.06,0.0,-0.90584,8e-05,12.04201]
[1778320770581,28.75,80214.39,0.0,-0.9058,8e-05,12.04513]
[1778320773828,28.75,80217.8,0.0,-0.90555,8e-05,12.06816]
[1778320774064,28.75,80217.8,0.0,-0.90555,8e-05,12.06816]
[1778320775164,28.75,80217.85,0.0,-0.90555,8e-05,12.06862]
[1778320775310,28.75,80217.85,0.0,-0.90555,8e-05,12.06862]
[1778320775617,28.75,80217.88,0.0,-0.90554,8e-05,12.06893]
[1778320780652,28.75,80217.91,0.0,-0.90554,8e-05,12.06951]
[1778320783448,28.75,80219.83,0.0,-0.90538,8e-05,12.08472]
[1778320783559,28.75,80219.83,0.0,-0.90538,8e-05,12.08472]
[1778320786694,28.75,80225.72,0.0,-0.90489,8e-05,12.1311]
[1778320786807,28.75,80225.72,0.0,-0.90489,8e-05,12.1311]
[1778320787063,28.75,80225.72,0.0,-0.90489,8e-05,12.1311]
[1778320787549,28.75,80225.72,0.0,-0.90489,8e-05,12.1311]
[1778320787565,28.75,80225.72,0.0,-0.90489,8e-05,12.1311]
[1778320787595,28.75,80225.72,0.0,-0.90489,8e-05,12.13109]
[1778320791729,28.75,80231.09,0.0,-0.90445,8e-05,12.17317]
[1778320795810,28.75,80233.15,0.0,-0.90429,8e-05,12.18916]
[1778320796067,28.75,80233.15,0.0,-0.90429,8e-05,12.18916]
[1778320801799,28.75,80233.37,0.0,-0.90428,8e-05,12.19025]
[1778320805871,28.75,80234.72,0.0,-0.90417,8e-05,12.2006]
[1778320806062,28.75,80234.72,0.0,-0.90417,8e-05,12.2006]
[1778320807571,28.75,80234.79,0.0,-0.90416,8e-05,12.20106]
[1778320807654,28.75,80235.16,0.0,-0.90413,8e-05,12.20379]
[1778320807814,28.75,80235.16,0.0,-0.90413,8e-05,12.20379]
[1778320813885,28.75,80235.07,0.0,-0.90415,8e-05,12.20255]
[1778320816362,28.75,80235.07,0.0,-0.90415,8e-05,12.20255]
[1778320816563,28.75,80235.07,0.0,-0.90415,8e-05,12.20255]
[1778320821941,28.75,80236.35,0.0,-0.90405,8e-05,12.21197]
[1778320826976,28.75,80237.54,0.0,-0.90396,8e-05,12.22081]
[1778320829347,28.75,80237.54,0.0,-0.90396,8e-05,12.22081]
[1778320829560,28.75,80237.54,0.0,-0.90396,8e-05,12.22081]
[1778320831125,28.75,80237.54,0.0,-0.90396,8e-05,12.22048]
[1778320831310,28.75,80237.54,0.0,-0.90396,8e-05,12.22048]
[1778320831411,28.74,80237.64,0.0,-0.90398,8e-05,12.21708]
[1778320835441,28.74,80236.89,0.0,-0.90405,8e-05,12.21099]
[1778320835559,28.74,80236.89,0.0,-0.90405,8e-05,12.21099]
[1778320841461,28.74,80237.1,0.0,-0.90403,8e-05,12.2121]
[1778320841562,28.74,80237.1,0.0,-0.90403,8e-05,12.2121]
[1778320842636,28.74,80236.31,0.0,-0.9041,8e-05,12.20571]
[1778320842663,28.74,80237.11,0.0,-0.90404,8e-05,12.21193]
[1778320842810,28.74,80237.11,0.0,-0.90404,8e-05,12.21193]
[1778320848124,28.74,80237.11,0.0,-0.90404,8e-05,12.21153]
[1778320853158,28.74,80237.11,0.0,-0.90404,8e-05,12.21115]
[1778320858193,28.74,80237.76,0.0,-0.90399,8e-05,12.21592]
[1778320863680,28.74,80236.24,0.0,-0.90412,8e-05,12.20364]
[1778320863810,28.74,80235.98,0.0,-0.90415,8e-05,12.20147]
[1778320869270,28.74,80235.65,0.0,-0.90418,8e-05,12.19854]
[1778320875312,28.74,80235.42,0.0,-0.9042,8e-05,12.19627]
[1778320881354,28.74,80235.92,0.0,-0.90416,8e-05,12.19968]
[1778320886389,28.74,80235.96,0.0,-0.90417,8e-05,12.1993]
[1778320889726,28.74,80235.47,0.0,-0.90421,8e-05,12.19516]
[1778320889809,28.74,80236.55,0.0,-0.90412,8e-05,12.20354]
[1778320891213,28.74,80236.68,0.0,-0.90411,8e-05,12.20442]
[1778320891311,28.74,80236.68,0.0,-0.90411,8e-05,12.20442]
[1778320891424,28.74,80236.57,0.0,-0.90415,8e-05,12.19942]
[1778320895472,28.74,80236.22,0.0,-0.90419,8e-05,12.19622]
[1778320895565,28.74,80236.22,0.0,-0.90419,8e-05,12.19622]
[1778320901494,28.74,80236.21,0.0,-0.9042,8e-05,12.19505]
[1778320906529,28.73,80236.24,0.0,-0.9042,8e-05,12.19447]
[1778320911022,28.73,80236.35,0.0,-0.9042,8e-05,12.19464]
[1778320911069,28.73,80236.35,0.0,-0.9042,8e-05,12.19464]
[1778320913406,28.73,80236.27,0.0,-0.90421,8e-05,12.19364]
[1778320913559,28.73,80236.27,0.0,-0.90421,8e-05,12.19364]
[1778320913579,28.73,80236.39,0.0,-0.90421,8e-05,12.1944]
[1778320918614,28.73,80236.35,0.0,-0.90422,8e-05,12.19312]
[1778320922226,28.73,80236.51,0.0,-0.90421,8e-05,12.19378]
[1778320922309,28.73,80236.51,0.0,-0.90421,8e-05,12.19378]
[1778320924656,28.73,80225.78,0.0,-0.9051,8e-05,12.10877]
[1778320925663,28.73,80210.82,0.0,-0.90632,8e-05,11.99137]
[1778320926504,28.73,80210.82,0.0,-0.90632,8e-05,11.99137]
[1778320926561,28.73,80210.82,0.0,-0.90632,8e-05,11.99137]
[1778320926670,28.73,80209.58,0.0,-0.90642,8e-05,11.98177]
[1778320929645,28.73,80209.69,0.0,-0.90641,8e-05,11.98285]
[1778320929811,28.73,80209.69,0.0,-0.90641,8e-05,11.98285]
[1778320929691,28.73,80209.51,0.0,-0.90642,8e-05,11.98155]
[1778320934729,28.73,80209.87,0.0,-0.90639,8e-05,11.98491]
[1778320936743,28.73,80205.4,0.0,-0.90675,8e-05,11.95016]
[1778320940680,28.73,80202.84,0.0,-0.90695,8e-05,11.93067]
[1778320940810,28.73,80202.84,0.0,-0.90695,8e-05,11.93067]
[1778320946175,28.73,80205.93,0.0,-0.90669,8e-05,11.95581]
[1778320946315,28.73,80205.93,0.0,-0.90669,8e-05,11.95581]
[1778320948828,28.73,80213.73,0.0,-0.90605,8e-05,12.01715]
[1778320949681,28.73,80213.73,0.0,-0.90605,8e-05,12.01715]
[1778320949814,28.73,80213.73,0.0,-0.90605,8e-05,12.01715]
[1778320949835,28.73,80214.21,0.0,-0.90602,8e-05,12.02094]
[1778320951057,28.73,80212.9,0.0,-0.90612,8e-05,12.01071]
[1778320951311,28.73,80212.9,0.0,-0.90612,8e-05,12.01071]
[1778320956388,28.73,80214.62,0.0,-0.90601,8e-05,12.02042]
[1778320956561,28.73,80214.62,0.0,-0.90601,8e-05,12.02042]
[1778320959711,28.73,80213.05,0.0,-0.90613,8e-05,12.00821]
[1778320959812,28.73,80213.05,0.0,-0.90613,8e-05,12.00821]
[1778320959812,28.73,80213.3,0.0,-0.90611,8e-05,12.01027]
[1778320964940,28.73,80207.59,0.0,-0.90657,8e-05,11.96581]
[1778320966553,28.73,80207.59,0.0,-0.90657,8e-05,11.96581]
[1778320966809,28.73,80207.59,0.0,-0.90657,8e-05,11.96581]
[1778320966791,28.73,80200.91,0.0,-0.90712,8e-05,11.91344]
[1778320970858,28.73,80197.8,0.0,-0.90737,8e-05,11.88855]
[1778320971067,28.73,80196.3,0.0,-0.9075,8e-05,11.87658]
[1778320974364,28.73,80194.4,0.0,-0.90766,8e-05,11.86105]
[1778320974562,28.73,80194.4,0.0,-0.90766,8e-05,11.86105]
[1778320974604,28.73,80194.43,0.0,-0.90766,8e-05,11.86083]
[1778320978479,28.73,80194.47,0.0,-0.90766,8e-05,11.86071]
[1778320978559,28.73,80194.47,0.0,-0.90766,8e-05,11.86071]
[1778320984079,28.73,80193.84,0.0,-0.90773,8e-05,11.85437]
[1778320988926,28.73,80190.91,0.0,-0.90797,8e-05,11.83082]
[1778320990165,28.73,80190.71,0.0,-0.90799,8e-05,11.82908]
[1778320990313,28.73,80190.71,0.0,-0.90799,8e-05,11.82908]
[1778320990330,28.73,80190.71,0.0,-0.90799,8e-05,11.82889]
[1778320996163,28.73,80193.13,0.0,-0.90781,8e-05,11.84652]
[1778321001198,28.72,80192.97,0.0,-0.90783,8e-05,11.84422]
[1778321007240,28.72,80193.51,0.0,-0.9078,8e-05,11.84725]
[1778321012275,28.72,80191.18,0.0,-0.90802,8e-05,11.82435]
[1778321017310,28.72,80191.64,0.0,-0.908,8e-05,11.82709]
[1778321022345,28.72,80192.42,0.0,-0.90794,8e-05,11.83229]
[1778321027380,28.72,80193.34,0.0,-0.90787,8e-05,11.83965]
[1778321034431,28.72,80188.8,0.0,-0.90822,8e-05,11.80566]
[1778321039464,28.72,80192.54,0.0,-0.9079,8e-05,11.83582]
[1778321043492,28.72,80196.86,0.0,-0.90755,8e-05,11.87031]
[1778321045506,28.72,80202.0,0.0,-0.90713,8e-05,11.91076]
[1778321050541,28.73,80205.88,0.0,-0.90681,8e-05,11.94162]
[1778321055577,28.72,80206.02,0.0,-0.90681,8e-05,11.94178]
[1778321064640,28.72,80206.64,0.0,-0.90677,8e-05,11.9457]
[1778321065647,28.72,80212.79,0.0,-0.90627,8e-05,11.99378]
[1778321070682,28.72,80214.6,0.0,-0.90613,8e-05,12.00741]
[1778321076724,28.72,80214.72,0.0,-0.90615,8e-05,12.00365]
[1778321081759,28.72,80215.15,0.0,-0.90612,8e-05,12.00648]
[1778321086794,28.72,80218.08,0.0,-0.90589,8e-05,12.02884]
[1778321089815,28.72,80222.41,0.0,-0.90554,8e-05,12.06231]
[1778321094850,28.72,80222.72,0.0,-0.90553,8e-05,12.06382]
[1778321096864,28.72,80229.89,0.0,-0.90494,8e-05,12.11981]
[1778321097871,28.72,80239.18,0.0,-0.90418,8e-05,12.19272]
[1778321098879,28.72,80241.08,0.0,-0.90403,8e-05,12.20734]
[1778321099888,28.72,80249.28,0.0,-0.90335,8e-05,12.27173]
[1778321100893,28.72,80244.74,0.0,-0.90373,8e-05,12.2356]
[1778321102907,28.71,80241.38,0.0,-0.90402,8e-05,12.20828]
[1778321103740,28.71,80241.38,0.0,-0.90402,8e-05,12.20828]
[1778321106068,28.71,80239.59,0.0,-0.90417,8e-05,12.19368]
[1778321106936,28.71,80235.01,0.0,-0.90455,8e-05,12.15743]
[1778321107942,28.71,80229.74,0.0,-0.90499,8e-05,12.11562]
[1778321108899,28.71,80229.74,0.0,-0.90499,8e-05,12.11562]
[1778321109062,28.71,80229.16,0.0,-0.90504,8e-05,12.1108]
[1778321110872,28.71,80229.1,0.0,-0.90505,8e-05,12.11008]
[1778321110964,28.71,80229.23,0.0,-0.90504,8e-05,12.11086]
[1778321111060,28.71,80229.23,0.0,-0.90504,8e-05,12.11086]
[1778321118196,28.71,80229.59,0.0,-0.90502,8e-05,12.11249]
[1778321118313,28.71,80229.59,0.0,-0.90502,8e-05,12.11249]
[1778321124056,28.71,80229.18,0.0,-0.90508,8e-05,12.10742]
[1778321130020,28.71,80229.05,0.0,-0.90509,8e-05,12.10556]
[1778321130071,28.71,80229.05,0.0,-0.90509,8e-05,12.10556]
[1778321130266,28.71,80229.05,0.0,-0.90509,8e-05,12.10556]
[1778321130315,28.71,80229.05,0.0,-0.90509,8e-05,12.10556]
[1778321130357,28.71,80229.27,0.0,-0.90508,8e-05,12.10688]
[1778321136141,28.7,80229.24,0.0,-0.90512,8e-05,12.10149]
[1778321141175,28.7,80229.14,0.0,-0.90514,8e-05,12.09976]
[1778321147510,28.7,80229.17,0.0,-0.90514,8e-05,12.09963]
[1778321147561,28.7,80229.17,0.0,-0.90514,8e-05,12.09963]
[1778321153259,28.7,80229.28,0.0,-0.90515,8e-05,12.09873]
[1778321160308,28.7,80229.39,0.0,-0.90516,8e-05,12.0984]
[1778321165343,28.7,80229.27,0.0,-0.90517,8e-05,12.09662]
[1778321168364,28.7,80223.46,0.0,-0.90566,8e-05,12.05048]
[1778321172149,28.7,80223.31,0.0,-0.90567,8e-05,12.0491]
[1778321172312,28.7,80223.31,0.0,-0.90567,8e-05,12.0491]
[1778321172385,28.7,80223.31,0.0,-0.90567,8e-05,12.0491]
[1778321172562,28.7,80223.31,0.0,-0.90567,8e-05,12.0491]
[1778321172663,28.7,80223.12,0.0,-0.90569,8e-05,12.04741]
[1778321178434,28.7,80222.91,0.0,-0.90571,8e-05,12.04513]
[1778321183313,28.7,80221.65,0.0,-0.90582,8e-05,12.03482]
[1778321183560,28.7,80221.65,0.0,-0.90582,8e-05,12.03482]
[1778321188504,28.69,80215.93,0.0,-0.90629,8e-05,11.98943]
[1778321190841,28.69,80216.76,0.0,-0.90622,8e-05,11.9959]
[1778321190948,28.69,80216.76,0.0,-0.90622,8e-05,11.9959]
[1778321191063,28.69,80216.76,0.0,-0.90622,8e-05,11.9959]
[1778321191044,28.69,80216.74,0.0,-0.90625,8e-05,11.99169]
[1778321194872,28.69,80217.12,0.0,-0.90622,8e-05,11.99458]
[1778321195066,28.69,80217.12,0.0,-0.90622,8e-05,11.99458]
[1778321201595,28.69,80217.51,0.0,-0.9062,8e-05,11.99726]
[1778321205584,28.69,80217.51,0.0,-0.9062,8e-05,11.99711]
[1778321205770,28.69,80217.51,0.0,-0.9062,8e-05,11.99711]
[1778321205812,28.69,80217.51,0.0,-0.9062,8e-05,11.99711]
[1778321205871,28.69,80217.8,0.0,-0.90617,8e-05,11.99928]
[1778321212717,28.69,80218.17,0.0,-0.90615,8e-05,12.00195]
[1778321212820,28.69,80218.17,0.0,-0.90615,8e-05,12.00195]
[1778321212862,28.69,80218.17,0.0,-0.90615,8e-05,12.00195]
[1778321213059,28.69,80218.17,0.0,-0.90615,8e-05,12.00195]
[1778321213124,28.69,80218.17,0.0,-0.90615,8e-05,12.00177]
[1778321218715,28.69,80218.04,0.0,-0.90616,8e-05,12.00044]
[1778321223751,28.69,80206.86,0.0,-0.90707,8e-05,11.91254]
[1778321224757,28.69,80202.33,0.0,-0.90744,8e-05,11.87723]
[1778321226816,28.69,80201.77,0.0,-0.90748,8e-05,11.87298]
[1778321227059,28.69,80201.77,0.0,-0.90748,8e-05,11.87298]
[1778321231421,28.69,80199.5,0.0,-0.90766,8e-05,11.85588]
[1778321231468,28.69,80199.5,0.0,-0.90766,8e-05,11.85588]
[1778321231560,28.69,80199.5,0.0,-0.90766,8e-05,11.85588]
[1778321231806,28.69,80199.43,0.0,-0.90766,8e-05,11.85547]
[1778321236841,28.69,80198.93,0.0,-0.9077,8e-05,11.85219]
[1778321240397,28.69,80198.45,0.0,-0.90773,8e-05,11.8488]
[1778321240570,28.69,80198.45,0.0,-0.90773,8e-05,11.8488]
[1778321242929,28.69,80198.64,0.0,-0.90772,8e-05,11.85039]
[1778321243060,28.69,80198.64,0.0,-0.90772,8e-05,11.85039]
[1778321243160,28.7,80198.39,0.0,-0.90773,8e-05,11.84866]
[1778321248190,28.7,80198.31,0.0,-0.90774,8e-05,11.84834]
[1778321248310,28.7,80198.31,0.0,-0.90774,8e-05,11.84834]
[1778321253496,28.7,80198.26,0.0,-0.90776,8e-05,11.84459]
[1778321253503,28.7,80198.26,0.0,-0.90776,8e-05,11.84459]
[1778321253565,28.7,80198.26,0.0,-0.90776,8e-05,11.84459]
[1778321253965,28.7,80198.19,0.0,-0.90777,8e-05,11.84423]
[1778321259000,28.7,80198.18,0.0,-0.90776,8e-05,11.84457]
[1778321265043,28.7,80196.59,0.0,-0.90789,8e-05,11.83263]
[1778321268403,28.7,80194.05,0.0,-0.90809,8e-05,11.81315]
[1778321268458,28.7,80194.05,0.0,-0.90809,8e-05,11.81315]
[1778321268560,28.7,80194.05,0.0,-0.90809,8e-05,11.81315]
[1778321269071,28.7,80194.11,0.0,-0.90808,8e-05,11.81373]
[1778321274106,28.7,80193.72,0.0,-0.90811,8e-05,11.8112]
[1778321279309,28.7,80192.59,0.0,-0.90819,8e-05,11.80281]
[1778321279428,28.7,80192.59,0.0,-0.90819,8e-05,11.80281]
[1778321279561,28.7,80192.59,0.0,-0.90819,8e-05,11.80281]
[1778321279913,28.7,80192.59,0.0,-0.90819,8e-05,11.80302]
[1778321285184,28.7,80193.02,0.0,-0.90815,8e-05,11.80686]
[1778321290219,28.7,80192.8,0.0,-0.90816,8e-05,11.80557]
[1778321291925,28.7,80192.8,0.0,-0.90816,8e-05,11.80557]
[1778321292066,28.7,80192.8,0.0,-0.90816,8e-05,11.80557]
[1778321292112,28.7,80192.8,0.0,-0.90816,8e-05,11.80557]
[1778321292162,28.7,80192.71,0.0,-0.90817,8e-05,11.80501]
[1778321292312,28.7,80192.71,0.0,-0.90817,8e-05,11.80501]
[1778321298275,28.7,80193.31,0.0,-0.90812,8e-05,11.8101]
[1778321300030,28.7,80193.31,0.0,-0.90812,8e-05,11.8101]
[1778321300062,28.7,80193.31,0.0,-0.90812,8e-05,11.8101]
[1778321300202,28.7,80193.31,0.0,-0.90812,8e-05,11.8101]
[1778321300162,28.7,80193.24,0.0,-0.90812,8e-05,11.80966]
[1778321300310,28.7,80193.24,0.0,-0.90812,8e-05,11.80966]
[1778321306332,28.7,80193.39,0.0,-0.90811,8e-05,11.81114]
[1778321307881,28.7,80193.39,0.0,-0.90811,8e-05,11.81114]
[1778321308063,28.7,80193.39,0.0,-0.90811,8e-05,11.81114]
[1778321308165,28.7,80193.62,0.0,-0.90809,8e-05,11.81302]
[1778321308335,28.7,80193.62,0.0,-0.90809,8e-05,11.81302]
[1778321308560,28.7,80193.62,0.0,-0.90809,8e-05,11.81302]
[1778321314388,28.7,80193.87,0.0,-0.90809,8e-05,11.81126]
[1778321319423,28.7,80193.94,0.0,-0.90808,8e-05,11.81199]
[1778321323936,28.7,80193.32,0.0,-0.90813,8e-05,11.80726]
[1778321324074,28.7,80193.32,0.0,-0.90813,8e-05,11.80726]
[1778321324175,28.7,80192.83,0.0,-0.90817,8e-05,11.80354]
[1778321324280,28.7,80192.83,0.0,-0.90817,8e-05,11.80354]
[1778321324311,28.7,80192.83,0.0,-0.90817,8e-05,11.80354]
[1778321330500,28.7,80190.25,0.0,-0.90837,8e-05,11.78387]
[1778321332707,28.7,80190.41,0.0,-0.90836,8e-05,11.78518]
[1778321332812,28.7,80190.41,0.0,-0.90836,8e-05,11.78518]
[1778321333007,28.7,80190.41,0.0,-0.90836,8e-05,11.78518]
[1778321333061,28.7,80190.41,0.0,-0.90836,8e-05,11.78518]
[1778321333162,28.7,80190.41,0.0,-0.90836,8e-05,11.78531]
[1778321338560,28.7,80189.48,0.0,-0.90843,8e-05,11.77837]
[1778321339567,28.7,80185.31,0.0,-0.90876,8e-05,11.74604]
[1778321341569,28.7,80185.64,0.0,-0.90873,8e-05,11.74871]
[1778321341815,28.7,80185.64,0.0,-0.90873,8e-05,11.74871]
[1778321341981,28.7,80185.64,0.0,-0.90873,8e-05,11.74871]
[1778321342065,28.7,80185.64,0.0,-0.90873,8e-05,11.74871]
[1778321342082,28.71,80185.47,0.0,-0.90875,8e-05,11.7476]
[1778321347623,28.71,80177.4,0.0,-0.90938,8e-05,11.68551]
[1778321349637,28.71,80174.67,0.0,-0.9096,8e-05,11.66475]
[1778321350682,28.71,80174.67,0.0,-0.9096,8e-05,11.66475]
[1778321350812,28.71,80174.67,0.0,-0.9096,8e-05,11.66475]
[1778321351209,28.71,80174.67,0.0,-0.9096,8e-05,11.66475]
[1778321350911,28.71,80174.41,0.0,-0.90961,8e-05,11.66316]
[1778321351311,28.71,80174.41,0.0,-0.90961,8e-05,11.66316]
[1778321357694,28.71,80173.01,0.0,-0.90971,8e-05,11.65363]
[1778321360715,28.71,80168.83,0.0,-0.91003,8e-05,11.62195]
[1778321361722,28.71,80164.72,0.0,-0.91036,8e-05,11.59042]
[1778321363736,28.71,80163.71,0.0,-0.91043,8e-05,11.58319]
[1778321364456,28.71,80163.71,0.0,-0.91043,8e-05,11.58319]
[1778321364560,28.71,80163.71,0.0,-0.91043,8e-05,11.58319]
[1778321364743,28.71,80163.36,0.0,-0.91045,8e-05,11.58081]
[1778321365750,28.71,80168.31,0.0,-0.91006,8e-05,11.61936]
[1778321366757,28.71,80175.39,0.0,-0.9095,8e-05,11.67446]
[1778321368290,28.71,80175.39,0.0,-0.9095,8e-05,11.67446]
[1778321368310,28.71,80175.54,0.0,-0.90948,8e-05,11.6759]
[1778321374813,28.71,80175.03,0.0,-0.90953,8e-05,11.66943]
[1778321378844,28.71,80175.95,0.0,-0.90945,8e-05,11.67721]
[1778321379063,28.71,80175.95,0.0,-0.90945,8e-05,11.67721]
[1778321379134,28.71,80175.95,0.0,-0.90945,8e-05,11.67721]
[1778321379311,28.71,80175.95,0.0,-0.90945,8e-05,11.67721]
[1778321379162,28.72,80176.75,0.0,-0.90938,8e-05,11.68385]
[1778321385890,28.72,80176.35,0.0,-0.9094,8e-05,11.68227]
[1778321390329,28.72,80176.16,0.0,-0.90941,8e-05,11.6815]
[1778321390564,28.72,80176.16,0.0,-0.90941,8e-05,11.6815]
[1778321390786,28.72,80176.16,0.0,-0.90941,8e-05,11.6815]
[1778321390813,28.72,80176.16,0.0,-0.90941,8e-05,11.6815]
[1778321390890,28.72,80176.16,0.0,-0.9094,8e-05,11.68196]
[1778321395960,28.72,80176.65,0.0,-0.90935,8e-05,11.68692]
[1778321400996,28.72,80176.6,0.0,-0.90934,8e-05,11.68772]
[1778321403853,28.72,80179.06,0.0,-0.90914,8e-05,11.70723]
[1778321404062,28.72,80179.06,0.0,-0.90914,8e-05,11.70723]
[1778321404189,28.72,80179.06,0.0,-0.90914,8e-05,11.70723]
[1778321404312,28.72,80179.06,0.0,-0.90914,8e-05,11.70723]
[1778321404280,28.72,80179.3,0.0,-0.90912,8e-05,11.7093]
[1778321410060,28.72,80180.63,0.0,-0.909,8e-05,11.72083]
[1778321412611,28.73,80181.39,0.0,-0.90894,8e-05,11.72709]
[1778321412810,28.73,80181.39,0.0,-0.90894,8e-05,11.72709]
[1778321412903,28.73,80181.39,0.0,-0.90894,8e-05,11.72709]
[1778321413062,28.73,80181.39,0.0,-0.90894,8e-05,11.72709]
[1778321413081,28.73,80181.71,0.0,-0.90891,8e-05,11.72976]
[1778321416060,28.73,80181.5,0.0,-0.90893,8e-05,11.7285]
[1778321416161,28.73,80181.5,0.0,-0.90892,8e-05,11.72868]
[1778321422144,28.73,80181.76,0.0,-0.90889,8e-05,11.73184]
[1778321422466,28.73,80181.76,0.0,-0.90889,8e-05,11.73184]
[1778321422559,28.73,80181.76,0.0,-0.90889,8e-05,11.73184]
[1778321422904,28.73,80181.76,0.0,-0.90889,8e-05,11.73184]
[1778321423061,28.73,80181.76,0.0,-0.90889,8e-05,11.73184]
[1778321423111,28.73,80181.76,0.0,-0.90889,8e-05,11.73203]
[1778321428186,28.73,80181.6,0.0,-0.90889,8e-05,11.73171]
[1778321433222,28.73,80181.89,0.0,-0.90889,8e-05,11.73095]
[1778321438071,28.73,80182.19,0.0,-0.90885,8e-05,11.73407]
[1778321438320,28.73,80182.19,0.0,-0.90885,8e-05,11.73407]
[1778321438257,28.73,80182.44,0.0,-0.90883,8e-05,11.7362]
[1778321438840,28.73,80182.44,0.0,-0.90883,8e-05,11.7362]
[1778321439067,28.73,80182.44,0.0,-0.90883,8e-05,11.7362]
[1778321444301,28.73,80187.73,0.0,-0.9084,8e-05,11.77815]
[1778321448830,28.73,80187.85,0.0,-0.90839,8e-05,11.77952]
[1778321449062,28.73,80187.85,0.0,-0.90839,8e-05,11.77952]
[1778321449198,28.73,80187.85,0.0,-0.90839,8e-05,11.77952]
[1778321449314,28.73,80187.85,0.0,-0.90839,8e-05,11.77952]
[1778321449336,28.73,80187.94,0.0,-0.90838,8e-05,11.78051]
[1778321454371,28.74,80189.6,0.0,-0.90823,8e-05,11.79414]
[1778321459407,28.74,80188.86,0.0,-0.90829,8e-05,11.78913]
[1778321465452,28.74,80188.92,0.0,-0.90827,8e-05,11.79054]
[1778321468824,28.74,80189.19,0.0,-0.90825,8e-05,11.79296]
[1778321469062,28.74,80189.19,0.0,-0.90825,8e-05,11.79296]
[1778321469253,28.74,80189.19,0.0,-0.90825,8e-05,11.79296]
[1778321469311,28.74,80189.19,0.0,-0.90825,8e-05,11.79296]
[1778321469352,28.74,80189.23,0.0,-0.90824,8e-05,11.79359]
[1778321475528,28.74,80190.56,0.0,-0.90812,8e-05,11.80483]
[1778321480560,28.74,80190.47,0.0,-0.90812,8e-05,11.80488]
[1778321484023,28.74,80190.08,0.0,-0.90815,8e-05,11.80218]
[1778321484067,28.74,80190.08,0.0,-0.90815,8e-05,11.80218]
[1778321484124,28.74,80190.13,0.0,-0.90814,8e-05,11.80289]
[1778321484592,28.74,80190.13,0.0,-0.90814,8e-05,11.80289]
[1778321484814,28.74,80190.13,0.0,-0.90814,8e-05,11.80289]
[1778321490631,28.74,80190.9,0.0,-0.90807,8e-05,11.80978]
[1778321492659,28.74,80192.24,0.0,-0.90799,8e-05,11.81641]
[1778321492816,28.74,80192.24,0.0,-0.90799,8e-05,11.81641]
[1778321492915,28.74,80192.24,0.0,-0.90799,8e-05,11.81656]
[1778321493557,28.74,80192.24,0.0,-0.90799,8e-05,11.81656]
[1778321493812,28.74,80192.24,0.0,-0.90799,8e-05,11.81656]
[1778321498510,28.74,80193.6,0.0,-0.90787,8e-05,11.82786]
[1778321498560,28.74,80193.6,0.0,-0.90787,8e-05,11.82786]
[1778321499226,28.74,80193.6,0.0,-0.90787,8e-05,11.82786]
[1778321499315,28.74,80193.6,0.0,-0.90787,8e-05,11.82786]
[1778321499413,28.74,80193.6,0.0,-0.90787,8e-05,11.82814]
[1778321505736,28.75,80193.81,0.0,-0.90784,8e-05,11.83064]
[1778321511778,28.75,80193.95,0.0,-0.90782,8e-05,11.83262]
[1778321515308,28.75,80194.19,0.0,-0.9078,8e-05,11.83464]
[1778321515407,28.75,80194.19,0.0,-0.9078,8e-05,11.83509]
[1778321515561,28.75,80194.19,0.0,-0.9078,8e-05,11.83509]
[1778321516132,28.75,80194.19,0.0,-0.9078,8e-05,11.83509]
[1778321516311,28.75,80194.19,0.0,-0.9078,8e-05,11.83509]
[1778321516412,28.75,80194.08,0.0,-0.9078,8e-05,11.83438]
[1778321522855,28.75,80193.97,0.0,-0.9078,8e-05,11.83447]
[1778321525491,28.75,80193.89,0.0,-0.90781,8e-05,11.83419]
[1778321525564,28.75,80193.89,0.0,-0.90781,8e-05,11.83419]
[1778321526295,28.75,80193.89,0.0,-0.90781,8e-05,11.83419]
[1778321526312,28.75,80193.89,0.0,-0.90781,8e-05,11.83419]
[1778321526396,28.75,80193.71,0.0,-0.90782,8e-05,11.83313]
[1778321531947,28.75,80196.72,0.0,-0.90757,8e-05,11.8572]
[1778321532063,28.75,80196.72,0.0,-0.90757,8e-05,11.8572]
[1778321532162,28.75,80197.37,0.0,-0.90751,8e-05,11.86254]
[1778321532681,28.75,80197.37,0.0,-0.90751,8e-05,11.86254]
[1778321532813,28.75,80197.37,0.0,-0.90751,8e-05,11.86254]
[1778321537961,28.75,80197.02,0.0,-0.90753,8e-05,11.86048]
[1778321544014,28.75,80196.71,0.0,-0.90755,8e-05,11.85892]
[1778321552059,28.76,80197.35,0.0,-0.90751,8e-05,11.86128]
[1778321557449,28.76,80197.18,0.0,-0.90752,8e-05,11.86052]
[1778321557496,28.76,80198.63,0.0,-0.9074,8e-05,11.87197]
[1778321557567,28.76,80198.63,0.0,-0.9074,8e-05,11.87197]
[1778321558228,28.76,80198.63,0.0,-0.9074,8e-05,11.87197]
[1778321558313,28.76,80198.63,0.0,-0.9074,8e-05,11.87197]
[1778321558329,28.76,80198.56,0.0,-0.9074,8e-05,11.87156]
[1778321563569,28.76,80198.39,0.0,-0.90741,8e-05,11.87093]
[1778321563813,28.76,80198.39,0.0,-0.90741,8e-05,11.87093]
[1778321564032,28.76,80198.39,0.0,-0.90741,8e-05,11.87093]
[1778321564076,28.76,80198.39,0.0,-0.90741,8e-05,11.87093]
[1778321564173,28.76,80198.39,0.0,-0.90741,8e-05,11.87107]
[1778321569178,28.76,80198.77,0.0,-0.90737,8e-05,11.87475]
[1778321569587,28.76,80198.77,0.0,-0.90737,8e-05,11.87475]
[1778321569810,28.76,80198.77,0.0,-0.90737,8e-05,11.87475]
[1778321570102,28.76,80198.77,0.0,-0.90737,8e-05,11.87475]
[1778321570312,28.76,80198.77,0.0,-0.90737,8e-05,11.87475]
[1778321570409,28.76,80198.75,0.0,-0.90737,8e-05,11.87473]
[1778321575932,28.76,80199.89,0.0,-0.90727,8e-05,11.88432]
[1778321576063,28.76,80199.89,0.0,-0.90727,8e-05,11.88432]
[1778321576228,28.76,80200.66,0.0,-0.90721,8e-05,11.89045]
[1778321576921,28.76,80200.66,0.0,-0.90721,8e-05,11.89045]
[1778321577063,28.76,80200.66,0.0,-0.90721,8e-05,11.89045]
[1778321581335,28.76,80203.17,0.0,-0.907,8e-05,11.91049]
[1778321581493,28.76,80202.34,0.0,-0.90707,8e-05,11.90411]
[1778321581562,28.76,80202.34,0.0,-0.90707,8e-05,11.90411]
[1778321582256,28.76,80202.34,0.0,-0.90707,8e-05,11.90411]
[1778321582312,28.76,80202.34,0.0,-0.90707,8e-05,11.90411]
[1778321582357,28.76,80203.9,0.0,-0.90694,8e-05,11.91638]
[1778321589320,28.76,80204.53,0.0,-0.90688,8e-05,11.92176]
[1778321589925,28.76,80204.53,0.0,-0.90688,8e-05,11.92176]
[1778321590065,28.76,80204.53,0.0,-0.90688,8e-05,11.92176]
[1778321590327,28.76,80204.48,0.0,-0.90689,8e-05,11.92143]
[1778321590908,28.76,80204.48,0.0,-0.90689,8e-05,11.92143]
[1778321591061,28.76,80204.48,0.0,-0.90689,8e-05,11.92143]
[1778321594355,28.76,80207.72,0.0,-0.90662,8e-05,11.94693]
[1778321596174,28.76,80207.86,0.0,-0.90661,8e-05,11.94803]
[1778321596314,28.76,80207.86,0.0,-0.90661,8e-05,11.94803]
[1778321601297,28.76,80208.1,0.0,-0.90659,8e-05,11.94997]
[1778321601311,28.76,80208.1,0.0,-0.90659,8e-05,11.94997]
[1778321601405,28.76,80207.96,0.0,-0.9066,8e-05,11.94888]
[1778321602626,28.76,80207.96,0.0,-0.9066,8e-05,11.94888]
[1778321602816,28.76,80207.96,0.0,-0.9066,8e-05,11.94888]
[1778321608275,28.76,80209.37,0.0,-0.90649,8e-05,11.95993]
[1778321608317,28.76,80209.37,0.0,-0.90649,8e-05,11.95993]
[1778321608376,28.76,80209.37,0.0,-0.90649,8e-05,11.95993]
[1778321611249,28.76,80209.66,0.0,-0.90646,8e-05,11.96219]
[1778321611312,28.76,80209.66,0.0,-0.90646,8e-05,11.96219]
[1778321616512,28.76,80209.5,0.0,-0.9065,8e-05,11.95698]
[1778321620322,28.76,80210.05,0.0,-0.90646,8e-05,11.9613]
[1778321620560,28.76,80210.05,0.0,-0.90646,8e-05,11.9613]
[1778321620540,28.76,80210.43,0.0,-0.90643,8e-05,11.96427]
[1778321621538,28.76,80210.43,0.0,-0.90643,8e-05,11.96427]
[1778321621539,28.76,80210.43,0.0,-0.90643,8e-05,11.96426]
[1778321627880,28.76,80210.9,0.0,-0.90639,8e-05,11.96792]
[1778321628059,28.76,80210.9,0.0,-0.90639,8e-05,11.96792]
[1778321628098,28.76,80210.94,0.0,-0.90639,8e-05,11.96813]
[1778321628961,28.76,80210.94,0.0,-0.90639,8e-05,11.96813]
[1778321629064,28.76,80210.94,0.0,-0.90639,8e-05,11.96813]
[1778321635645,28.76,80214.26,0.0,-0.90612,8e-05,11.99372]
[1778321636587,28.76,80214.26,0.0,-0.90612,8e-05,11.99372]
[1778321636812,28.76,80214.26,0.0,-0.90612,8e-05,11.99372]
[1778321642694,28.76,80213.38,0.0,-0.9062,8e-05,11.98627]
[1778321653071,28.76,80213.36,0.0,-0.9062,8e-05,11.98578]
[1778321653309,28.76,80213.36,0.0,-0.9062,8e-05,11.98578]
[1778321653410,28.76,80213.8,0.0,-0.90618,8e-05,11.98862]
[1778321654204,28.76,80213.8,0.0,-0.90618,8e-05,11.98862]
[1778321654310,28.76,80213.8,0.0,-0.90618,8e-05,11.98862]
[1778321660820,28.76,80213.56,0.0,-0.9062,8e-05,11.98611]
[1778321662851,28.76,80212.48,0.0,-0.90629,8e-05,11.97757]
[1778321663061,28.76,80212.48,0.0,-0.90629,8e-05,11.97757]
[1778321668614,28.76,80213.18,0.0,-0.90624,8e-05,11.98252]
[1778321669488,28.76,80213.18,0.0,-0.90624,8e-05,11.98252]
[1778321669564,28.76,80213.18,0.0,-0.90624,8e-05,11.98252]
[1778321672061,28.76,80213.19,0.0,-0.90624,8e-05,11.98233]
[1778321672162,28.76,80213.23,0.0,-0.90627,8e-05,11.97859]
[1778321675069,28.76,80212.25,0.0,-0.90635,8e-05,11.97074]
[1778321675312,28.76,80212.25,0.0,-0.90635,8e-05,11.97074]
[1778321680960,28.76,80213.51,0.0,-0.90625,8e-05,11.97996]
[1778321685333,28.76,80213.31,0.0,-0.90627,8e-05,11.97811]
[1778321685563,28.76,80213.31,0.0,-0.90627,8e-05,11.97811]
[1778321686371,28.76,80213.31,0.0,-0.90627,8e-05,11.97792]
[1778321686559,28.76,80213.31,0.0,-0.90627,8e-05,11.97792]
[1778321686569,28.75,80213.27,0.0,-0.90628,8e-05,11.97751]
[1778321697072,28.75,80213.3,0.0,-0.90628,8e-05,11.97677]
[1778321700601,28.75,80213.3,0.0,-0.90628,8e-05,11.97677]
[1778321700811,28.75,80213.3,0.0,-0.90628,8e-05,11.97677]
[1778321707146,28.75,80213.3,0.0,-0.9063,8e-05,11.9758]
[1778321712183,28.75,80213.43,0.0,-0.90629,8e-05,11.97633]
[1778321713319,28.75,80213.43,0.0,-0.90629,8e-05,11.97633]
[1778321713562,28.75,80213.43,0.0,-0.90629,8e-05,11.97633]
[1778321716080,28.75,80213.17,0.0,-0.90631,8e-05,11.97409]
[1778321716309,28.75,80213.17,0.0,-0.90631,8e-05,11.97409]
[1778321716410,28.75,80213.17,0.0,-0.90632,8e-05,11.9738]
[1778321723262,28.75,80213.14,0.0,-0.90633,8e-05,11.97289]
[1778321727843,28.75,80213.14,0.0,-0.90633,8e-05,11.97289]
[1778321728061,28.75,80213.14,0.0,-0.90633,8e-05,11.97289]
[1778321736354,28.75,80212.69,0.0,-0.9064,8e-05,11.96419]
[1778321741389,28.75,80212.93,0.0,-0.90639,8e-05,11.96563]
[1778321747431,28.75,80212.97,0.0,-0.90639,8e-05,11.96539]
[1778321756494,28.75,80214.0,0.0,-0.90632,8e-05,11.97257]
[1778321757060,28.75,80214.0,0.0,-0.90632,8e-05,11.97257]
[1778321757311,28.75,80214.0,0.0,-0.90632,8e-05,11.97257]
[1778321759694,28.75,80214.28,0.0,-0.90629,8e-05,11.97456]
[1778321759810,28.75,80217.27,0.0,-0.90605,8e-05,11.99785]
[1778321761059,28.75,80218.23,0.0,-0.90598,8e-05,12.00523]
[1778321761309,28.75,80218.23,0.0,-0.90598,8e-05,12.00523]
[1778321761410,28.75,80218.23,0.0,-0.90598,8e-05,12.00508]
[1778321766564,28.74,80219.06,0.0,-0.90592,8e-05,12.01082]
[1778321771599,28.74,80219.02,0.0,-0.90593,8e-05,12.00975]
[1778321771858,28.74,80219.02,0.0,-0.90593,8e-05,12.00975]
[1778321772060,28.74,80219.02,0.0,-0.90593,8e-05,12.00975]
[1778321777642,28.74,80219.35,0.0,-0.90591,8e-05,12.01146]
[1778321778045,28.74,80219.35,0.0,-0.90591,8e-05,12.01146]
[1778321780965,28.74,80221.37,0.0,-0.90575,8e-05,12.02682]
[1778321781064,28.74,80221.37,0.0,-0.90575,8e-05,12.02682]
[1778321781670,28.74,80222.0,0.0,-0.9057,8e-05,12.03159]
[1778321785700,28.74,80226.8,0.0,-0.90531,8e-05,12.06872]
[1778321790734,28.74,80228.82,0.0,-0.90515,8e-05,12.08458]
[1778321793068,28.74,80228.82,0.0,-0.90515,8e-05,12.08458]
[1778321794063,28.74,80228.45,0.0,-0.90521,8e-05,12.0777]
[1778321799797,28.74,80229.11,0.0,-0.90515,8e-05,12.08301]
[1778321804463,28.74,80229.16,0.0,-0.90515,8e-05,12.08347]
[1778321804559,28.74,80229.16,0.0,-0.90515,8e-05,12.08347]
[1778321808687,28.74,80232.46,0.0,-0.90487,8e-05,12.10943]
[1778321808813,28.74,80234.06,0.0,-0.90474,8e-05,12.12198]
[1778321808860,28.74,80234.46,0.0,-0.90471,8e-05,12.12507]
[1778321814902,28.74,80237.29,0.0,-0.90448,8e-05,12.14684]
[1778321816064,28.74,80237.29,0.0,-0.90448,8e-05,12.14684]
[1778321821951,28.74,80237.42,0.0,-0.90448,8e-05,12.14703]
[1778321825802,28.74,80239.54,0.0,-0.90431,8e-05,12.16328]
[1778321825811,28.74,80239.54,0.0,-0.90431,8e-05,12.16328]
[1778321826608,28.74,80239.54,0.0,-0.90431,8e-05,12.16328]
[1778321826709,28.74,80239.58,0.0,-0.90431,8e-05,12.16326]
[1778321826813,28.74,80239.58,0.0,-0.90431,8e-05,12.16326]
[1778321829250,28.74,80235.4,0.0,-0.90466,8e-05,12.13019]
[1778321829311,28.74,80235.4,0.0,-0.90466,8e-05,12.13019]
[1778321831029,28.74,80232.47,0.0,-0.9049,8e-05,12.10692]
[1778321831061,28.74,80232.47,0.0,-0.9049,8e-05,12.10692]
[1778321836027,28.74,80232.53,0.0,-0.9049,8e-05,12.10688]
[1778321836063,28.74,80232.53,0.0,-0.9049,8e-05,12.10688]
[1778321836562,28.74,80232.53,0.0,-0.9049,8e-05,12.10688]
[1778321836663,28.74,80232.77,0.0,-0.90488,8e-05,12.10855]
[1778321836811,28.74,80232.77,0.0,-0.90488,8e-05,12.10855]
[1778321843099,28.74,80232.45,0.0,-0.90492,8e-05,12.10535]
[1778321848333,28.73,80231.96,0.0,-0.90496,8e-05,12.10102]
[1778321848561,28.73,80231.96,0.0,-0.90496,8e-05,12.10102]
[1778321857197,28.73,80231.95,0.0,-0.905,8e-05,12.09577]
[1778321863578,28.73,80231.36,0.0,-0.90506,8e-05,12.09063]
[1778321871295,28.73,80231.36,0.0,-0.90507,8e-05,12.08945]
[1778321874547,28.73,80231.36,0.0,-0.90507,8e-05,12.08945]
[1778321874564,28.73,80231.36,0.0,-0.90507,8e-05,12.08945]
[1778321874946,28.73,80231.36,0.0,-0.90508,8e-05,12.08895]
[1778321875061,28.73,80231.36,0.0,-0.90508,8e-05,12.08895]
[1778321878344,28.73,80231.35,0.0,-0.90508,8e-05,12.08849]
[1778321888414,28.73,80231.31,0.0,-0.9051,8e-05,12.0869]
[1778321890164,28.73,80231.31,0.0,-0.9051,8e-05,12.0869]
[1778321890314,28.73,80231.31,0.0,-0.9051,8e-05,12.0869]
[1778321895463,28.73,80231.36,0.0,-0.9051,8e-05,12.08624]
[1778321901505,28.73,80231.35,0.0,-0.90511,8e-05,12.08536]
[1778321907547,28.72,80231.55,0.0,-0.90511,8e-05,12.08612]
[1778321915603,28.72,80231.4,0.0,-0.90516,8e-05,12.07989]
[1778321919900,28.72,80230.55,0.0,-0.90523,8e-05,12.07274]
[1778321920065,28.72,80230.55,0.0,-0.90523,8e-05,12.07274]
[1778321920516,28.72,80230.55,0.0,-0.90523,8e-05,12.07274]
[1778321920565,28.72,80230.55,0.0,-0.90523,8e-05,12.07274]
[1778321920638,28.72,80230.6,0.0,-0.90523,8e-05,12.07301]
[1778321931715,28.72,80230.76,0.0,-0.90523,8e-05,12.07294]
[1778321935586,28.72,80232.31,0.0,-0.90511,8e-05,12.08475]
[1778321935821,28.72,80232.31,0.0,-0.90511,8e-05,12.08475]
[1778321942073,28.72,80232.29,0.0,-0.90511,8e-05,12.08422]
[1778321942313,28.72,80232.29,0.0,-0.90511,8e-05,12.08422]
[1778321947830,28.72,80231.39,0.0,-0.9052,8e-05,12.07611]
[1778321950213,28.72,80234.95,0.0,-0.90491,8e-05,12.10395]
[1778321950313,28.72,80234.95,0.0,-0.90491,8e-05,12.10395]
[1778321950850,28.72,80234.95,0.0,-0.90491,8e-05,12.10395]
[1778321951060,28.72,80234.95,0.0,-0.90491,8e-05,12.10395]
[1778321951858,28.72,80235.09,0.0,-0.9049,8e-05,12.10485]
[1778321956212,28.72,80234.98,0.0,-0.90491,8e-05,12.10366]
[1778321956311,28.72,80234.98,0.0,-0.90491,8e-05,12.10366]
[1778321967977,28.71,80235.79,0.0,-0.90486,8e-05,12.1085]
[1778321970029,28.71,80235.79,0.0,-0.90486,8e-05,12.1085]
[1778321970067,28.71,80235.79,0.0,-0.90486,8e-05,12.1085]
[1778321970435,28.71,80235.79,0.0,-0.90486,8e-05,12.1085]
[1778321970561,28.71,80235.79,0.0,-0.90486,8e-05,12.1085]
[1778321970662,28.71,80235.79,0.0,-0.90486,8e-05,12.10809]
[1778321976034,28.71,80235.68,0.0,-0.90491,8e-05,12.10256]
[1778321981069,28.71,80235.65,0.0,-0.90492,8e-05,12.10166]
[1778321986104,28.71,80234.88,0.0,-0.90499,8e-05,12.09492]
[1778321991139,28.71,80228.85,0.0,-0.90549,8e-05,12.04691]
[1778321992819,28.71,80228.85,0.0,-0.90549,8e-05,12.04691]
[1778321993061,28.71,80225.67,0.0,-0.90575,8e-05,12.02187]
[1778321994911,28.71,80223.01,0.0,-0.90597,8e-05,12.001]
[1778321995061,28.71,80222.18,0.0,-0.90603,8e-05,11.99451]
[1778321997181,28.71,80212.94,0.0,-0.90679,8e-05,11.9223]
[1778321998188,28.71,80208.61,0.0,-0.90713,8e-05,11.88861]
[1778321999195,28.71,80203.64,0.0,-0.90753,8e-05,11.85002]
[1778322002216,28.71,80198.77,0.0,-0.90793,8e-05,11.8122]
[1778322004858,28.71,80202.65,0.0,-0.90761,8e-05,11.8425]
[1778322004865,28.71,80207.08,0.0,-0.90725,8e-05,11.87706]
[1778322005063,28.71,80207.08,0.0,-0.90725,8e-05,11.87706]
[1778322005887,28.71,80207.08,0.0,-0.90725,8e-05,11.87706]
[1778322005910,28.71,80208.2,0.0,-0.90716,8e-05,11.88599]
[1778322006060,28.71,80208.2,0.0,-0.90716,8e-05,11.88599]
[1778322011100,28.71,80210.29,0.0,-0.90699,8e-05,11.90298]
[1778322011310,28.71,80210.29,0.0,-0.90699,8e-05,11.90298]
[1778322017322,28.71,80213.61,0.0,-0.90671,8e-05,11.9298]
[1778322021752,28.71,80213.48,0.0,-0.90671,8e-05,11.92915]
[1778322021816,28.71,80213.48,0.0,-0.90671,8e-05,11.92915]
[1778322022183,28.71,80213.48,0.0,-0.90671,8e-05,11.92937]
[1778322022310,28.71,80213.48,0.0,-0.90671,8e-05,11.92937]
[1778322022357,28.71,80213.72,0.0,-0.90669,8e-05,11.93125]
[1778322030413,28.72,80213.43,0.0,-0.90671,8e-05,11.92961]
[1778322037462,28.72,80213.34,0.0,-0.90674,8e-05,11.92481]
[1778322042497,28.71,80212.48,0.0,-0.90682,8e-05,11.91751]
[1778322044235,28.71,80212.54,0.0,-0.90682,8e-05,11.91788]
[1778322044312,28.71,80212.54,0.0,-0.90682,8e-05,11.91788]
[1778322053574,28.71,80212.54,0.0,-0.90683,8e-05,11.91685]
[1778322061630,28.71,80212.9,0.0,-0.90681,8e-05,11.91876]
[1778322065260,28.71,80210.35,0.0,-0.90701,8e-05,11.89903]
[1778322065312,28.71,80210.35,0.0,-0.90701,8e-05,11.89903]
[1778322065633,28.71,80210.35,0.0,-0.90701,8e-05,11.89903]
[1778322065812,28.71,80210.35,0.0,-0.90701,8e-05,11.89903]
[1778322065913,28.71,80210.36,0.0,-0.90701,8e-05,11.89926]
[1778322076735,28.71,80210.34,0.0,-0.90699,8e-05,11.90083]
[1778322081309,28.72,80210.87,0.0,-0.90694,8e-05,11.90556]
[1778322081564,28.72,80210.87,0.0,-0.90694,8e-05,11.90556]
[1778322095868,28.71,80210.84,0.0,-0.90698,8e-05,11.90058]
[1778322099252,28.71,80209.79,0.0,-0.90707,8e-05,11.89216]
[1778322099314,28.71,80209.79,0.0,-0.90707,8e-05,11.89216]
[1778322100248,28.71,80209.8,0.0,-0.90707,8e-05,11.89216]
[1778322100309,28.71,80209.8,0.0,-0.90707,8e-05,11.89216]
[1778322100903,28.71,80209.76,0.0,-0.90707,8e-05,11.89178]
[1778322105940,28.71,80209.94,0.0,-0.90706,8e-05,11.89283]
[1778322116012,28.71,80210.03,0.0,-0.90706,8e-05,11.89277]
[1778322126081,28.71,80210.07,0.0,-0.90707,8e-05,11.89231]
[1778322133130,28.71,80210.14,0.0,-0.90707,8e-05,11.89229]
[1778322138165,28.71,80210.6,0.0,-0.90704,8e-05,11.89547]
[1778322141298,28.71,80212.05,0.0,-0.90692,8e-05,11.90661]
[1778322141311,28.71,80212.05,0.0,-0.90692,8e-05,11.90661]
[1778322147228,28.71,80210.41,0.0,-0.90705,8e-05,11.89374]
[1778322148796,28.71,80210.41,0.0,-0.90705,8e-05,11.89374]
[1778322148812,28.71,80210.41,0.0,-0.90705,8e-05,11.89374]
[1778322149361,28.71,80211.02,0.0,-0.907,8e-05,11.89855]
[1778322149561,28.71,80211.02,0.0,-0.907,8e-05,11.89855]
[1778322152263,28.71,80210.92,0.0,-0.90704,8e-05,11.89354]
[1778322162333,28.71,80210.85,0.0,-0.90706,8e-05,11.89218]
[1778322167763,28.71,80211.24,0.0,-0.90703,8e-05,11.89491]
[1778322167812,28.71,80211.24,0.0,-0.90703,8e-05,11.89491]
[1778322177438,28.71,80211.18,0.0,-0.90704,8e-05,11.89358]
[1778322185229,28.71,80211.14,0.0,-0.90705,8e-05,11.89298]
[1778322185313,28.71,80211.14,0.0,-0.90705,8e-05,11.89298]
[1778322185420,28.71,80211.14,0.0,-0.90705,8e-05,11.89298]
[1778322185567,28.71,80211.14,0.0,-0.90705,8e-05,11.89298]
[1778322185666,28.71,80211.14,0.0,-0.90705,8e-05,11.89269]
[1778322190529,28.71,80206.5,0.0,-0.90743,8e-05,11.85611]
[1778322192731,28.71,80204.34,0.0,-0.9076,8e-05,11.83924]
[1778322192811,28.71,80204.34,0.0,-0.9076,8e-05,11.83924]
[1778322198412,28.71,80202.9,0.0,-0.90771,8e-05,11.82904]
[1778322198562,28.71,80202.9,0.0,-0.90771,8e-05,11.82904]
[1778322198711,28.71,80202.9,0.0,-0.90771,8e-05,11.82904]
[1778322198816,28.71,80202.9,0.0,-0.90771,8e-05,11.82904]
[1778322198914,28.71,80202.94,0.0,-0.9077,8e-05,11.8301]
[1778322206642,28.71,80201.82,0.0,-0.90779,8e-05,11.8217]
[1778322208784,28.71,80203.19,0.0,-0.90767,8e-05,11.83239]
[1778322208812,28.71,80203.19,0.0,-0.90767,8e-05,11.83239]
[1778322214698,28.71,80202.89,0.0,-0.90772,8e-05,11.8262]
[1778322219076,28.71,80199.7,0.0,-0.90798,8e-05,11.80141]
[1778322219312,28.71,80199.7,0.0,-0.90798,8e-05,11.80148]
[1778322219684,28.71,80199.7,0.0,-0.90798,8e-05,11.80148]
[1778322219809,28.71,80199.7,0.0,-0.90798,8e-05,11.80148]
[1778322219910,28.71,80199.27,0.0,-0.90801,8e-05,11.79841]
[1778322225775,28.71,80198.82,0.0,-0.90803,8e-05,11.79628]
[1778322230810,28.71,80197.51,0.0,-0.90814,8e-05,11.78626]
[1778322231380,28.71,80197.51,0.0,-0.90814,8e-05,11.78626]
[1778322231565,28.71,80197.51,0.0,-0.90814,8e-05,11.78626]
[1778322240880,28.71,80196.58,0.0,-0.90821,8e-05,11.77942]
[1778322245915,28.71,80194.32,0.0,-0.90839,8e-05,11.76211]
[1778322247621,28.71,80193.78,0.0,-0.90843,8e-05,11.75797]
[1778322247813,28.71,80193.78,0.0,-0.90843,8e-05,11.75797]
[1778322248340,28.71,80191.96,0.0,-0.90857,8e-05,11.74389]
[1778322248563,28.71,80191.96,0.0,-0.90857,8e-05,11.74389]
[1778322248937,28.71,80190.89,0.0,-0.90866,8e-05,11.73567]
[1778322254980,28.71,80189.95,0.0,-0.90873,8e-05,11.72891]
[1778322256935,28.71,80191.37,0.0,-0.90861,8e-05,11.74004]
[1778322257060,28.71,80191.37,0.0,-0.90861,8e-05,11.74004]
[1778322263038,28.71,80189.4,0.0,-0.90876,8e-05,11.72535]
[1778322263727,28.71,80189.4,0.0,-0.90876,8e-05,11.72535]
[1778322263812,28.71,80189.4,0.0,-0.90876,8e-05,11.72535]
[1778322264583,28.71,80187.91,0.0,-0.90888,8e-05,11.71388]
[1778322264813,28.71,80187.91,0.0,-0.90888,8e-05,11.71388]
[1778322265052,28.71,80187.63,0.0,-0.9089,8e-05,11.71183]
[1778322273108,28.72,80185.87,0.0,-0.90906,8e-05,11.69545]
[1778322275475,28.72,80185.91,0.0,-0.90905,8e-05,11.69616]
[1778322275562,28.72,80185.91,0.0,-0.90905,8e-05,11.69616]
[1778322281164,28.72,80185.94,0.0,-0.90903,8e-05,11.69767]
[1778322286199,28.72,80186.67,0.0,-0.90896,8e-05,11.70447]
[1778322291234,28.72,80187.32,0.0,-0.9089,8e-05,11.71069]
[1778322294255,28.72,80192.21,0.0,-0.9085,8e-05,11.74937]
[1778322295319,28.72,80192.21,0.0,-0.9085,8e-05,11.74937]
[1778322295564,28.72,80192.21,0.0,-0.9085,8e-05,11.74937]
[1778322296355,28.72,80194.95,0.0,-0.90828,8e-05,11.77085]
[1778322296563,28.72,80194.95,0.0,-0.90828,8e-05,11.77085]
[1778322296664,28.72,80194.29,0.0,-0.90833,8e-05,11.76588]
[1778322298283,28.72,80204.84,0.0,-0.90748,8e-05,11.84855]
[1778322299831,28.72,80204.84,0.0,-0.90748,8e-05,11.84855]
[1778322300062,28.72,80204.84,0.0,-0.90748,8e-05,11.84855]
[1778322300085,28.72,80210.08,0.0,-0.90705,8e-05,11.88991]
[1778322303318,28.72,80214.72,0.0,-0.90667,8e-05,11.9267]
[1778322310367,28.73,80219.99,0.0,-0.90623,8e-05,11.96905]
[1778322311949,28.73,80219.99,0.0,-0.90623,8e-05,11.96905]
[1778322312066,28.73,80219.99,0.0,-0.90623,8e-05,11.96905]
[1778322313112,28.73,80220.52,0.0,-0.90618,8e-05,11.97339]
[1778322313163,28.73,80220.68,0.0,-0.90617,8e-05,11.97474]
[1778322313310,28.73,80220.68,0.0,-0.90617,8e-05,11.97474]
[1778322320441,28.73,80221.29,0.0,-0.90611,8e-05,11.9802]
[1778322330511,28.73,80221.36,0.0,-0.90609,8e-05,11.9816]
[1778322337560,28.73,80221.39,0.0,-0.90611,8e-05,11.9785]
[1778322342595,28.73,80222.96,0.0,-0.90598,8e-05,11.99125]
[1778322343686,28.73,80222.96,0.0,-0.90598,8e-05,11.99125]
[1778322343811,28.73,80222.96,0.0,-0.90598,8e-05,11.99125]
[1778322351658,28.73,80223.03,0.0,-0.90597,8e-05,11.99249]
[1778322355664,28.73,80223.16,0.0,-0.90595,8e-05,11.99366]
[1778322355812,28.73,80223.16,0.0,-0.90595,8e-05,11.99366]
[1778322356822,28.73,80222.99,0.0,-0.90597,8e-05,11.99257]
[1778322357077,28.73,80222.99,0.0,-0.90597,8e-05,11.99257]
[1778322357143,28.73,80222.99,0.0,-0.90596,8e-05,11.99265]
[1778322362735,28.73,80223.07,0.0,-0.90595,8e-05,11.99369]
[1778322366540,28.73,80222.62,0.0,-0.90599,8e-05,11.99041]
[1778322366560,28.73,80222.62,0.0,-0.90599,8e-05,11.99041]
[1778322371801,28.73,80222.88,0.0,-0.90596,8e-05,11.99301]
[1778322374894,28.73,80220.62,0.0,-0.90614,8e-05,11.9755]
[1778322375060,28.73,80220.62,0.0,-0.90614,8e-05,11.9755]
[1778322376323,28.73,80222.52,0.0,-0.90599,8e-05,11.99059]
[1778322376562,28.73,80222.52,0.0,-0.90599,8e-05,11.99059]
[1778322376836,28.73,80222.09,0.0,-0.90602,8e-05,11.98732]
[1778322381072,28.73,80220.77,0.0,-0.90612,8e-05,11.97728]
[1778322381309,28.73,80220.77,0.0,-0.90612,8e-05,11.97728]
[1778322386906,28.74,80223.37,0.0,-0.9059,8e-05,11.99834]
[1778322392948,28.74,80223.37,0.0,-0.90592,8e-05,11.995]
[1778322397983,28.74,80223.24,0.0,-0.90593,8e-05,11.99448]
[1778322403018,28.74,80223.55,0.0,-0.9059,8e-05,11.99741]
[1778322405069,28.74,80223.61,0.0,-0.90589,8e-05,11.99797]
[1778322405318,28.74,80223.61,0.0,-0.90589,8e-05,11.99797]
[1778322406401,28.74,80223.15,0.0,-0.90593,8e-05,11.99457]
[1778322406567,28.74,80223.15,0.0,-0.90593,8e-05,11.99457]
[1778322407046,28.74,80223.42,0.0,-0.90591,8e-05,11.99679]
[1778322415102,28.74,80223.67,0.0,-0.90588,8e-05,11.99955]
[1778322416814,28.74,80224.12,0.0,-0.90584,8e-05,12.00317]
[1778322417065,28.74,80224.12,0.0,-0.90584,8e-05,12.00317]
[1778322424165,28.74,80223.96,0.0,-0.90584,8e-05,12.00267]
[1778322430210,28.74,80223.76,0.0,-0.90585,8e-05,12.00167]
[1778322430516,28.74,80223.76,0.0,-0.90585,8e-05,12.00167]
[1778322430562,28.74,80223.76,0.0,-0.90585,8e-05,12.00167]
[1778322432081,28.74,80223.98,0.0,-0.90584,8e-05,12.00348]
[1778322432314,28.74,80223.98,0.0,-0.90584,8e-05,12.00348]
[1778322432326,28.74,80223.84,0.0,-0.90585,8e-05,12.00247]
[1778322436460,28.74,80226.77,0.0,-0.9056,8e-05,12.02571]
[1778322436562,28.74,80226.77,0.0,-0.9056,8e-05,12.02571]
[1778322443301,28.74,80227.09,0.0,-0.90558,8e-05,12.02837]
[1778322445445,28.74,80227.61,0.0,-0.90553,8e-05,12.03245]
[1778322445559,28.74,80227.61,0.0,-0.90553,8e-05,12.03245]
[1778322448336,28.74,80236.15,0.0,-0.90483,8e-05,12.09944]
[1778322449124,28.74,80236.15,0.0,-0.90483,8e-05,12.09944]
[1778322449311,28.74,80236.15,0.0,-0.90483,8e-05,12.09944]
[1778322449577,28.74,80237.4,0.0,-0.90473,8e-05,12.10916]
[1778322449810,28.74,80237.4,0.0,-0.90473,8e-05,12.10916]
[1778322450350,28.74,80237.87,0.0,-0.90469,8e-05,12.11274]
[1778322456393,28.74,80234.91,0.0,-0.90497,8e-05,12.08478]
[1778322458384,28.74,80234.73,0.0,-0.90499,8e-05,12.08329]
[1778322458559,28.74,80234.84,0.0,-0.90498,8e-05,12.08409]
[1778322467471,28.74,80234.93,0.0,-0.90498,8e-05,12.08417]
[1778322475527,28.74,80234.79,0.0,-0.905,8e-05,12.08251]
[1778322482048,28.74,80234.91,0.0,-0.90499,8e-05,12.08331]
[1778322482067,28.74,80234.91,0.0,-0.90499,8e-05,12.08331]
[1778322483290,28.74,80234.91,0.0,-0.90499,8e-05,12.08293]
[1778322483313,28.74,80234.91,0.0,-0.90499,8e-05,12.08293]
[1778322483412,28.74,80234.91,0.0,-0.90499,8e-05,12.08286]
[1778322492646,28.74,80235.92,0.0,-0.90492,8e-05,12.08998]
[1778322500180,28.74,80236.27,0.0,-0.90489,8e-05,12.09231]
[1778322500309,28.74,80236.27,0.0,-0.90489,8e-05,12.09231]
[1778322504981,28.74,80236.71,0.0,-0.90487,8e-05,12.09498]
[1778322505060,28.74,80236.71,0.0,-0.90487,8e-05,12.09498]
[1778322505737,28.73,80245.74,0.0,-0.90412,8e-05,12.16579]
[1778322507377,28.73,80245.74,0.0,-0.90412,8e-05,12.16579]
[1778322507411,28.73,80245.97,0.0,-0.90411,8e-05,12.16718]
[1778322507560,28.73,80245.97,0.0,-0.90411,8e-05,12.16718]
[1778322510496,28.73,80244.41,0.0,-0.90424,8e-05,12.15449]
[1778322510560,28.73,80244.41,0.0,-0.90424,8e-05,12.15449]
[1778322523458,28.73,80245.43,0.0,-0.90419,8e-05,12.15801]
[1778322523559,28.73,80245.43,0.0,-0.90421,8e-05,12.15647]
[1778322525986,28.73,80245.43,0.0,-0.90421,8e-05,12.15635]
[1778322526064,28.73,80245.43,0.0,-0.90421,8e-05,12.15635]
[1778322526375,28.73,80245.41,0.0,-0.90421,8e-05,12.15587]
[1778322533933,28.73,80246.75,0.0,-0.90411,8e-05,12.16575]
[1778322538066,28.73,80246.95,0.0,-0.90409,8e-05,12.16714]
[1778322544005,28.73,80246.32,0.0,-0.90415,8e-05,12.1615]
[1778322545207,28.73,80246.32,0.0,-0.90415,8e-05,12.1615]
[1778322545312,28.73,80246.32,0.0,-0.90415,8e-05,12.1615]
[1778322545413,28.73,80244.95,0.0,-0.90427,8e-05,12.15058]
[1778322545855,28.73,80244.95,0.0,-0.90427,8e-05,12.15058]
[1778322546067,28.73,80244.95,0.0,-0.90427,8e-05,12.15058]
[1778322552168,28.73,80245.08,0.0,-0.90426,8e-05,12.15143]
[1778322552312,28.73,80245.08,0.0,-0.90426,8e-05,12.15143]
[1778322552404,28.73,80245.08,0.0,-0.90426,8e-05,12.15138]
[1778322552774,28.73,80245.08,0.0,-0.90426,8e-05,12.15138]
[1778322552810,28.73,80245.08,0.0,-0.90426,8e-05,12.15138]
[1778322558101,28.73,80245.58,0.0,-0.90422,8e-05,12.15517]
[1778322559032,28.73,80245.58,0.0,-0.90422,8e-05,12.15517]
[1778322559063,28.73,80245.58,0.0,-0.90422,8e-05,12.15517]
[1778322559527,28.73,80245.58,0.0,-0.90422,8e-05,12.15517]
[1778322559564,28.73,80245.58,0.0,-0.90422,8e-05,12.15517]
[1778322560115,28.73,80245.39,0.0,-0.90424,8e-05,12.15362]
[1778322570185,28.73,80245.31,0.0,-0.90425,8e-05,12.15281]
[1778322572981,28.73,80244.74,0.0,-0.90432,8e-05,12.14432]
[1778322573063,28.73,80244.74,0.0,-0.90432,8e-05,12.14432]
[1778322573206,28.73,80244.33,0.0,-0.90435,8e-05,12.14109]
[1778322573673,28.73,80244.33,0.0,-0.90435,8e-05,12.14109]
[1778322573813,28.73,80244.33,0.0,-0.90435,8e-05,12.14109]
[1778322577688,28.73,80238.51,0.0,-0.90483,8e-05,12.09545]
[1778322577809,28.73,80238.51,0.0,-0.90483,8e-05,12.09545]
[1778322578241,28.73,80237.84,0.0,-0.90489,8e-05,12.09026]
[1778322578817,28.73,80237.84,0.0,-0.90489,8e-05,12.09026]
[1778322579059,28.73,80237.84,0.0,-0.90489,8e-05,12.09026]
[1778322580729,28.73,80237.2,0.0,-0.90494,8e-05,12.08539]
[1778322580811,28.73,80237.2,0.0,-0.90494,8e-05,12.08539]
[1778322581262,28.73,80230.42,0.0,-0.90549,8e-05,12.03221]
[1778322583276,28.73,80225.52,0.0,-0.90589,8e-05,11.9941]
[1778322584652,28.73,80223.88,0.0,-0.90602,8e-05,11.98145]
[1778322584813,28.73,80223.88,0.0,-0.90602,8e-05,11.98145]
[1778322585290,28.73,80222.95,0.0,-0.9061,8e-05,11.97438]
[1778322585622,28.73,80222.95,0.0,-0.9061,8e-05,11.97438]
[1778322585815,28.73,80222.95,0.0,-0.9061,8e-05,11.97438]
[1778322589084,28.73,80221.48,0.0,-0.90621,8e-05,11.9635]
[1778322589313,28.73,80221.48,0.0,-0.90621,8e-05,11.9635]
[1778322593346,28.73,80214.99,0.0,-0.90673,8e-05,11.91374]
[1778322594208,28.73,80214.99,0.0,-0.90673,8e-05,11.91374]
[1778322594310,28.73,80214.99,0.0,-0.90673,8e-05,11.91374]
[1778322594353,28.73,80215.45,0.0,-0.90669,8e-05,11.91757]
[1778322595139,28.73,80215.45,0.0,-0.90669,8e-05,11.91757]
[1778322595310,28.73,80215.45,0.0,-0.90669,8e-05,11.91757]
[1778322597375,28.73,80208.87,0.0,-0.90721,8e-05,11.86688]
[1778322598396,28.73,80208.87,0.0,-0.90721,8e-05,11.86688]
[1778322598560,28.73,80208.87,0.0,-0.90721,8e-05,11.86688]
[1778322598497,28.73,80205.97,0.0,-0.90745,8e-05,11.84453]
[1778322602996,28.73,80202.86,0.0,-0.90768,8e-05,11.82148]
[1778322603064,28.73,80202.86,0.0,-0.90768,8e-05,11.82148]
[1778322605431,28.74,80207.93,0.0,-0.90727,8e-05,11.86191]
[1778322607657,28.74,80209.2,0.0,-0.90716,8e-05,11.87207]
[1778322607812,28.74,80209.2,0.0,-0.90716,8e-05,11.87207]
[1778322608331,28.74,80209.2,0.0,-0.90716,8e-05,11.87207]
[1778322608560,28.74,80209.2,0.0,-0.90716,8e-05,11.87207]
[1778322608452,28.74,80209.33,0.0,-0.90714,8e-05,11.87356]
[1778322613487,28.74,80209.03,0.0,-0.90716,8e-05,11.87232]
[1778322614595,28.74,80209.29,0.0,-0.90713,8e-05,11.87456]
[1778322614811,28.74,80209.29,0.0,-0.90713,8e-05,11.87456]
[1778322617037,28.74,80209.19,0.0,-0.90714,8e-05,11.87419]
[1778322617064,28.74,80209.19,0.0,-0.90714,8e-05,11.87419]
[1778322618548,28.74,80209.19,0.0,-0.90714,8e-05,11.87419]
[1778322618561,28.74,80209.19,0.0,-0.90714,8e-05,11.87419]
[1778322618583,28.74,80212.29,0.0,-0.90688,8e-05,11.89878]
[1778322621420,28.74,80211.05,0.0,-0.90698,8e-05,11.88941]
[1778322621563,28.74,80211.05,0.0,-0.90698,8e-05,11.88941]
[1778322627585,28.74,80213.61,0.0,-0.90676,8e-05,11.91041]
[1778322633534,28.74,80213.64,0.0,-0.90676,8e-05,11.91088]
[1778322633561,28.74,80213.64,0.0,-0.90676,8e-05,11.91088]
[1778322633720,28.74,80213.64,0.0,-0.90676,8e-05,11.91088]
[1778322633812,28.74,80213.64,0.0,-0.90676,8e-05,11.91088]
[1778322633880,28.74,80213.68,0.0,-0.90678,8e-05,11.90762]
[1778322636912,28.74,80216.68,0.0,-0.90653,8e-05,11.93119]
[1778322637064,28.74,80216.68,0.0,-0.90653,8e-05,11.93119]
[1778322643699,28.74,80218.26,0.0,-0.9064,8e-05,11.94376]
[1778322648734,28.74,80218.86,0.0,-0.90635,8e-05,11.94842]
[1778322653769,28.74,80220.99,0.0,-0.90618,8e-05,11.96502]
[1778322656337,28.74,80221.1,0.0,-0.90617,8e-05,11.96584]
[1778322656561,28.74,80221.1,0.0,-0.90617,8e-05,11.96584]
[1778322656438,28.74,80221.1,0.0,-0.90617,8e-05,11.96575]
[1778322657170,28.74,80221.1,0.0,-0.90617,8e-05,11.96575]
[1778322657312,28.74,80221.1,0.0,-0.90617,8e-05,11.96575]
[1778322657361,28.74,80221.1,0.0,-0.90617,8e-05,11.9657]
[1778322662147,28.74,80221.08,0.0,-0.90617,8e-05,11.96541]
[1778322662310,28.74,80221.08,0.0,-0.90617,8e-05,11.96541]
[1778322669881,28.74,80220.95,0.0,-0.90619,8e-05,11.96397]
[1778322673114,28.74,80220.85,0.0,-0.9062,8e-05,11.96309]
[1778322673310,28.74,80220.85,0.0,-0.9062,8e-05,11.96309]
[1778322673319,28.74,80220.82,0.0,-0.9062,8e-05,11.96276]
[1778322678945,28.74,80220.68,0.0,-0.90622,8e-05,11.96143]
[1778322683980,28.74,80220.85,0.0,-0.9062,8e-05,11.96251]
[1778322689015,28.74,80220.86,0.0,-0.90621,8e-05,11.96235]
[1778322692326,28.74,80220.82,0.0,-0.90621,8e-05,11.96198]
[1778322692565,28.74,80220.82,0.0,-0.90621,8e-05,11.96198]
[1778322702106,28.74,80225.03,0.0,-0.9059,8e-05,11.99042]
[1778322703269,28.74,80225.03,0.0,-0.9059,8e-05,11.99042]
[1778322703311,28.74,80225.03,0.0,-0.9059,8e-05,11.99042]
[1778322703313,28.74,80226.7,0.0,-0.90576,8e-05,12.00332]
[1778322704374,28.74,80226.7,0.0,-0.90576,8e-05,12.00332]
[1778322704564,28.74,80226.7,0.0,-0.90576,8e-05,12.00332]
[1778322708566,28.74,80228.69,0.0,-0.90561,8e-05,12.01859]
[1778322708813,28.74,80228.69,0.0,-0.90561,8e-05,12.01835]
[1778322713649,28.74,80228.4,0.0,-0.90564,8e-05,12.0157]
[1778322713812,28.74,80228.4,0.0,-0.90564,8e-05,12.0157]
[1778322714231,28.74,80228.4,0.0,-0.90564,8e-05,12.0157]
[1778322714309,28.74,80228.4,0.0,-0.90564,8e-05,12.0157]
[1778322714410,28.74,80228.4,0.0,-0.90564,8e-05,12.01536]
[1778322722246,28.74,80228.68,0.0,-0.90562,8e-05,12.0168]
[1778322726898,28.74,80228.68,0.0,-0.90562,8e-05,12.0168]
[1778322727061,28.74,80228.68,0.0,-0.90562,8e-05,12.0168]
[1778322732316,28.73,80229.4,0.0,-0.90558,8e-05,12.02136]
[1778322737351,28.73,80229.6,0.0,-0.90557,8e-05,12.02245]
[1778322744400,28.73,80229.86,0.0,-0.90555,8e-05,12.02384]
[1778322748120,28.73,80231.37,0.0,-0.90543,8e-05,12.03543]
[1778322748309,28.73,80231.37,0.0,-0.90543,8e-05,12.03543]
[1778322748428,28.73,80232.01,0.0,-0.90538,8e-05,12.04035]
[1778322749486,28.73,80232.01,0.0,-0.90538,8e-05,12.04035]
[1778322749565,28.73,80232.01,0.0,-0.90538,8e-05,12.04035]
[1778322755477,28.73,80234.38,0.0,-0.90522,8e-05,12.05418]
[1778322756705,28.73,80234.38,0.0,-0.90522,8e-05,12.05418]
[1778322756812,28.73,80234.42,0.0,-0.90522,8e-05,12.05437]
[1778322756804,28.73,80234.42,0.0,-0.90522,8e-05,12.05437]
[1778322757893,28.73,80234.42,0.0,-0.90522,8e-05,12.05437]
[1778322758064,28.73,80234.42,0.0,-0.90522,8e-05,12.05437]
[1778322758164,28.73,80234.42,0.0,-0.90522,8e-05,12.05425]
[1778322766555,28.73,80235.45,0.0,-0.90515,8e-05,12.06126]
[1778322767651,28.73,80235.45,0.0,-0.90515,8e-05,12.06126]
[1778322767809,28.73,80236.38,0.0,-0.90507,8e-05,12.06844]
[1778322768569,28.73,80236.44,0.0,-0.90507,8e-05,12.06878]
[1778322768923,28.73,80236.44,0.0,-0.90507,8e-05,12.06878]
[1778322769064,28.73,80236.44,0.0,-0.90507,8e-05,12.06878]
[1778322774611,28.73,80236.07,0.0,-0.90511,8e-05,12.0651]
[1778322775731,28.73,80236.07,0.0,-0.90511,8e-05,12.0651]
[1778322775810,28.73,80236.24,0.0,-0.90509,8e-05,12.06631]
[1778322776625,28.73,80236.82,0.0,-0.90505,8e-05,12.07074]
[1778322776798,28.73,80236.82,0.0,-0.90505,8e-05,12.07074]
[1778322776811,28.73,80236.82,0.0,-0.90505,8e-05,12.07074]
[1778322783674,28.73,80237.23,0.0,-0.90502,8e-05,12.07308]
[1778322789716,28.73,80240.61,0.0,-0.90475,8e-05,12.09893]
[1778322790895,28.73,80240.52,0.0,-0.90476,8e-05,12.09806]
[1778322791062,28.73,80240.52,0.0,-0.90476,8e-05,12.09806]
[1778322792204,28.73,80240.52,0.0,-0.90476,8e-05,12.09806]
[1778322792312,28.73,80240.52,0.0,-0.90476,8e-05,12.09806]
[1778322792361,28.73,80240.52,0.0,-0.90476,8e-05,12.09791]
[1778322797772,28.72,80240.59,0.0,-0.90477,8e-05,12.09755]
[1778322799060,28.72,80240.59,0.0,-0.90477,8e-05,12.09755]
[1778322799310,28.72,80240.59,0.0,-0.90477,8e-05,12.09755]
[1778322799323,28.72,80240.59,0.0,-0.90477,8e-05,12.09741]
[1778322800156,28.72,80240.59,0.0,-0.90477,8e-05,12.09741]
[1778322800310,28.72,80240.59,0.0,-0.90477,8e-05,12.09741]
[1778322806065,28.72,80239.72,0.0,-0.90485,8e-05,12.08975]
[1778322806315,28.72,80239.72,0.0,-0.90485,8e-05,12.08975]
[1778322808054,28.72,80239.91,0.0,-0.90484,8e-05,12.09102]
[1778322808061,28.72,80239.91,0.0,-0.90484,8e-05,12.09102]
[1778322808155,28.72,80240.16,0.0,-0.90482,8e-05,12.09287]
[1778322813884,28.72,80240.35,0.0,-0.90483,8e-05,12.08968]
[1778322818919,28.72,80240.88,0.0,-0.9048,8e-05,12.09331]
[1778322819882,28.72,80240.88,0.0,-0.9048,8e-05,12.09331]
[1778322820061,28.72,80240.88,0.0,-0.9048,8e-05,12.09331]
[1778322820146,28.72,80240.92,0.0,-0.90479,8e-05,12.09352]
[1778322821370,28.72,80240.92,0.0,-0.90479,8e-05,12.09352]
[1778322821563,28.72,80240.92,0.0,-0.90479,8e-05,12.09352]
[1778322827982,28.72,80241.35,0.0,-0.90477,8e-05,12.09603]
[1778322836182,28.72,80241.35,0.0,-0.90477,8e-05,12.09603]
[1778322836312,28.72,80241.35,0.0,-0.90477,8e-05,12.09603]
[1778322836412,28.72,80241.35,0.0,-0.90478,8e-05,12.0951]
[1778322837704,28.72,80241.35,0.0,-0.90478,8e-05,12.0951]
[1778322837811,28.72,80241.35,0.0,-0.90478,8e-05,12.0951]
[1778322843090,28.72,80241.25,0.0,-0.90479,8e-05,12.09375]
[1778322853160,28.72,80241.44,0.0,-0.90479,8e-05,12.09435]
[1778322857368,28.72,80241.45,0.0,-0.90479,8e-05,12.09417]
[1778322857559,28.72,80241.45,0.0,-0.90479,8e-05,12.09417]
[1778322857571,28.72,80241.7,0.0,-0.90477,8e-05,12.09597]
[1778322859297,28.72,80243.13,0.0,-0.90465,8e-05,12.10723]
[1778322859312,28.72,80243.13,0.0,-0.90465,8e-05,12.10723]
[1778322865244,28.71,80242.9,0.0,-0.90468,8e-05,12.10474]
[1778322869640,28.71,80243.11,0.0,-0.90466,8e-05,12.10611]
[1778322869810,28.71,80243.11,0.0,-0.90466,8e-05,12.10611]
[1778322869788,28.71,80243.45,0.0,-0.90464,8e-05,12.1086]
[1778322870279,28.71,80245.18,0.0,-0.90449,8e-05,12.12222]
[1778322871400,28.71,80245.18,0.0,-0.90449,8e-05,12.12222]
[1778322871562,28.71,80245.18,0.0,-0.90449,8e-05,12.12222]
[1778322878335,28.71,80245.7,0.0,-0.90449,8e-05,12.12146]
[1778322879039,28.71,80245.7,0.0,-0.90449,8e-05,12.12146]
[1778322879060,28.71,80245.7,0.0,-0.90449,8e-05,12.12146]
[1778322879124,28.71,80245.7,0.0,-0.90449,8e-05,12.12135]
[1778322880899,28.71,80245.7,0.0,-0.90449,8e-05,12.12135]
[1778322881067,28.71,80245.7,0.0,-0.90449,8e-05,12.12135]
[1778322886391,28.71,80246.11,0.0,-0.90446,8e-05,12.12386]
[1778322894220,28.71,80246.12,0.0,-0.90446,8e-05,12.12383]
[1778322894310,28.71,80246.12,0.0,-0.90446,8e-05,12.12383]
[1778322894484,28.71,80246.12,0.0,-0.90447,8e-05,12.12305]
[1778322895651,28.71,80246.12,0.0,-0.90447,8e-05,12.12305]
[1778322895811,28.71,80246.12,0.0,-0.90447,8e-05,12.12305]
[1778322902504,28.71,80248.45,0.0,-0.90429,8e-05,12.14056]
[1778322908546,28.71,80248.34,0.0,-0.9043,8e-05,12.13906]
[1778322912068,28.71,80248.61,0.0,-0.90428,8e-05,12.1409]
[1778322912309,28.71,80248.61,0.0,-0.90428,8e-05,12.1409]
[1778322912574,28.71,80249.5,0.0,-0.90421,8e-05,12.14768]
[1778322914444,28.71,80249.67,0.0,-0.9042,8e-05,12.14877]
[1778322914563,28.71,80249.67,0.0,-0.9042,8e-05,12.14877]
[1778322919623,28.71,80254.27,0.0,-0.90383,8e-05,12.18413]
[1778322923651,28.71,80259.41,0.0,-0.90341,8e-05,12.22413]
[1778322925307,28.71,80261.41,0.0,-0.90324,8e-05,12.23975]
[1778322925568,28.71,80261.41,0.0,-0.90324,8e-05,12.23975]
[1778322931707,28.7,80263.19,0.0,-0.90314,8e-05,12.24823]
[1778322935270,28.7,80263.19,0.0,-0.90314,8e-05,12.24823]
[1778322935315,28.7,80263.19,0.0,-0.90314,8e-05,12.24823]
[1778322936433,28.7,80263.19,0.0,-0.90315,8e-05,12.24746]
[1778322936567,28.7,80263.19,0.0,-0.90315,8e-05,12.24746]
[1778322936668,28.7,80263.19,0.0,-0.90315,8e-05,12.24695]
[1778322944798,28.7,80263.85,0.0,-0.90312,8e-05,12.25005]
[1778322947279,28.7,80264.18,0.0,-0.9031,8e-05,12.2524]
[1778322947313,28.7,80264.18,0.0,-0.9031,8e-05,12.2524]
[1778322955878,28.69,80264.18,0.0,-0.90312,8e-05,12.24978]
[1778322958796,28.69,80261.86,0.0,-0.90332,8e-05,12.23088]
[1778322958810,28.69,80261.86,0.0,-0.90332,8e-05,12.23088]
[1778322960320,28.69,80261.86,0.0,-0.90333,8e-05,12.23063]
[1778322960563,28.69,80261.86,0.0,-0.90333,8e-05,12.23063]
[1778322960579,28.69,80261.86,0.0,-0.90333,8e-05,12.23014]
[1778322967962,28.69,80262.26,0.0,-0.90332,8e-05,12.23158]
[1778322972997,28.69,80258.24,0.0,-0.90367,8e-05,12.19855]
[1778322975032,28.69,80255.03,0.0,-0.90394,8e-05,12.17298]
[1778322975064,28.69,80255.03,0.0,-0.90394,8e-05,12.17298]
[1778322987096,28.69,80255.21,0.0,-0.90394,8e-05,12.17226]
[1778322992130,28.68,80255.08,0.0,-0.90399,8e-05,12.16639]
[1778322999179,28.68,80255.43,0.0,-0.90398,8e-05,12.16702]
[1778323006228,28.68,80254.46,0.0,-0.90409,8e-05,12.1573]
[1778323012270,28.68,80254.38,0.0,-0.90411,8e-05,12.15504]
[1778323016042,28.68,80254.38,0.0,-0.90411,8e-05,12.15504]
[1778323016063,28.68,80254.38,0.0,-0.90411,8e-05,12.15504]
[1778323017884,28.67,80254.28,0.0,-0.90413,8e-05,12.15319]
[1778323017916,28.67,80254.43,0.0,-0.90412,8e-05,12.15385]
[1778323018063,28.67,80254.43,0.0,-0.90412,8e-05,12.15385]
[1778323025270,28.67,80254.57,0.0,-0.90412,8e-05,12.15392]
[1778323025309,28.67,80254.57,0.0,-0.90412,8e-05,12.15392]
[1778323030132,28.67,80252.97,0.0,-0.90427,8e-05,12.13955]
[1778323030311,28.67,80252.97,0.0,-0.90427,8e-05,12.13955]
[1778323032347,28.67,80252.97,0.0,-0.90428,8e-05,12.13932]
[1778323032489,28.67,80252.97,0.0,-0.90428,8e-05,12.13932]
[1778323032551,28.67,80252.97,0.0,-0.90428,8e-05,12.13885]
[1778323038455,28.67,80253.02,0.0,-0.90429,8e-05,12.13786]
[1778323039779,28.67,80253.02,0.0,-0.90429,8e-05,12.13786]
[1778323039811,28.67,80253.02,0.0,-0.90429,8e-05,12.13786]
[1778323049532,28.66,80253.55,0.0,-0.90428,8e-05,12.13946]
[1778323055574,28.66,80253.56,0.0,-0.90432,8e-05,12.13414]
[1778323061616,28.66,80253.6,0.0,-0.90433,8e-05,12.13309]
[1778323069672,28.66,80253.82,0.0,-0.90433,8e-05,12.13281]
[1778323077733,28.66,80254.0,0.0,-0.90432,8e-05,12.13356]
[1778323077813,28.66,80254.0,0.0,-0.90432,8e-05,12.13356]
[1778323079948,28.66,80254.0,0.0,-0.90434,8e-05,12.13244]
[1778323080066,28.66,80254.0,0.0,-0.90434,8e-05,12.13244]
[1778323080049,28.65,80254.0,0.0,-0.90434,8e-05,12.13199]
[1778323085784,28.65,80253.63,0.0,-0.90439,8e-05,12.12777]
[1778323091826,28.65,80253.58,0.0,-0.90441,8e-05,12.12596]
[1778323092643,28.65,80253.58,0.0,-0.90441,8e-05,12.12596]
[1778323092813,28.65,80253.58,0.0,-0.90441,8e-05,12.12596]
[1778323096866,28.65,80252.44,0.0,-0.90451,8e-05,12.116]
[1778323097064,28.65,80252.44,0.0,-0.90451,8e-05,12.116]
[1778323098762,28.65,80253.61,0.0,-0.90442,8e-05,12.12479]
[1778323098813,28.65,80253.61,0.0,-0.90442,8e-05,12.12479]
[1778323098875,28.65,80253.52,0.0,-0.90443,8e-05,12.12384]
[1778323103910,28.65,80253.74,0.0,-0.90442,8e-05,12.12443]
[1778323109952,28.65,80253.69,0.0,-0.90444,8e-05,12.12265]
[1778323117004,28.64,80253.39,0.0,-0.90451,8e-05,12.11461]
[1778323123046,28.64,80252.49,0.0,-0.9046,8e-05,12.10603]
[1778323123681,28.64,80252.49,0.0,-0.9046,8e-05,12.10603]
[1778323123812,28.64,80252.49,0.0,-0.9046,8e-05,12.10603]
[1778323136137,28.64,80253.6,0.0,-0.90454,8e-05,12.11152]
[1778323137619,28.64,80253.6,0.0,-0.90454,8e-05,12.11152]
[1778323137812,28.64,80253.6,0.0,-0.90454,8e-05,12.11152]
[1778323139633,28.64,80253.84,0.0,-0.90453,8e-05,12.11291]
[1778323139812,28.64,80253.84,0.0,-0.90453,8e-05,12.11291]
[1778323139913,28.64,80253.84,0.0,-0.90454,8e-05,12.11237]
[1778323140977,28.64,80253.84,0.0,-0.90454,8e-05,12.11237]
[1778323141060,28.64,80253.84,0.0,-0.90454,8e-05,12.11237]
[1778323141172,28.63,80262.94,0.0,-0.90378,8e-05,12.18423]
[1778323142179,28.63,80265.81,0.0,-0.90354,8e-05,12.20674]
[1778323146132,28.63,80265.49,0.0,-0.90358,8e-05,12.20369]
[1778323146312,28.63,80268.16,0.0,-0.90335,8e-05,12.2246]
[1778323147060,28.63,80268.16,0.0,-0.90335,8e-05,12.2246]
[1778323147072,28.63,80270.59,0.0,-0.90316,8e-05,12.24328]
[1778323147309,28.63,80270.59,0.0,-0.90316,8e-05,12.24328]
[1778323156277,28.63,80282.26,0.0,-0.90221,8e-05,12.33326]
[1778323158130,28.63,80282.26,0.0,-0.90221,8e-05,12.33326]
[1778323157284,28.63,80284.12,0.0,-0.90205,8e-05,12.34762]
[1778323158312,28.63,80284.12,0.0,-0.90205,8e-05,12.34762]
[1778323163326,28.62,80284.93,0.0,-0.90201,8e-05,12.35131]
[1778323165340,28.62,80289.57,0.0,-0.90163,8e-05,12.38731]
[1778323166519,28.62,80289.57,0.0,-0.90163,8e-05,12.38731]
[1778323166559,28.62,80289.57,0.0,-0.90163,8e-05,12.38731]
[1778323170633,28.62,80291.52,0.0,-0.90149,8e-05,12.40077]
[1778323170808,28.62,80291.52,0.0,-0.90149,8e-05,12.40077]
[1778323170871,28.62,80291.52,0.0,-0.9015,8e-05,12.39972]
[1778323176418,28.62,80291.46,0.0,-0.90156,8e-05,12.39263]
[1778323179440,28.61,80301.81,0.0,-0.9007,9e-05,12.47382]
[1778323180447,28.61,80305.9,0.0,-0.90035,9e-05,12.50594]
[1778323182091,28.61,80305.9,0.0,-0.90035,9e-05,12.50594]
[1778323182310,28.61,80304.02,0.0,-0.90053,9e-05,12.4896]
[1778323185482,28.61,80315.9,0.0,-0.89953,9e-05,12.58294]
[1778323186638,28.61,80315.9,0.0,-0.89953,9e-05,12.58294]
[1778323186846,28.61,80317.46,0.0,-0.89941,9e-05,12.59397]
[1778323189670,28.61,80321.03,0.0,-0.89911,9e-05,12.6219]
[1778323189810,28.61,80321.03,0.0,-0.89911,9e-05,12.6219]
[1778323189911,28.6,80321.08,0.0,-0.89912,9e-05,12.62073]
[1778323194814,28.6,80321.36,0.0,-0.89912,9e-05,12.62143]
[1778323200759,28.59,80322.2,0.0,-0.8991,9e-05,12.62275]
[1778323200811,28.59,80322.2,0.0,-0.8991,9e-05,12.62275]
[1778323205522,28.59,80323.23,0.0,-0.89906,9e-05,12.62713]
[1778323205562,28.59,80323.23,0.0,-0.89906,9e-05,12.62713]
[1778323205782,28.59,80323.23,0.0,-0.89908,9e-05,12.62556]
[1778323207637,28.59,80328.98,0.0,-0.89859,9e-05,12.67106]
[1778323213949,28.58,80330.2,0.0,-0.89851,9e-05,12.6777]
[1778323214086,28.58,80330.2,0.0,-0.89851,9e-05,12.6777]
[1778323215693,28.58,80337.83,0.0,-0.89788,9e-05,12.73676]
[1778323216700,28.58,80332.74,0.0,-0.89832,9e-05,12.69569]
[1778323218891,28.58,80328.78,0.0,-0.89867,9e-05,12.66374]
[1778323219080,28.58,80328.78,0.0,-0.89867,9e-05,12.66374]
[1778323219138,28.58,80328.86,0.0,-0.89866,9e-05,12.6645]
[1778323219863,28.58,80328.86,0.0,-0.89866,9e-05,12.6645]
[1778323220061,28.58,80328.86,0.0,-0.89866,9e-05,12.6645]
[1778323220163,28.58,80328.86,0.0,-0.89866,9e-05,12.66458]
[1778323225763,28.58,80327.61,0.0,-0.89876,9e-05,12.6549]
[1778323230025,28.58,80329.99,0.0,-0.89855,9e-05,12.67437]
[1778323230073,28.58,80329.99,0.0,-0.89855,9e-05,12.67437]
[1778323231236,28.58,80328.35,0.0,-0.89869,9e-05,12.66128]
[1778323231315,28.58,80328.35,0.0,-0.89869,9e-05,12.66128]
[1778323236840,28.58,80329.22,0.0,-0.89864,9e-05,12.66493]
[1778323237821,28.58,80329.22,0.0,-0.89864,9e-05,12.66493]
[1778323238064,28.58,80329.22,0.0,-0.89864,9e-05,12.66493]
[1778323238177,28.58,80329.22,0.0,-0.89864,9e-05,12.66493]
[1778323238310,28.58,80329.33,0.0,-0.89863,9e-05,12.66592]
[1778323238278,28.58,80329.33,0.0,-0.89863,9e-05,12.66592]
[1778323245081,28.58,80329.4,0.0,-0.89862,9e-05,12.66685]
[1778323245309,28.58,80329.4,0.0,-0.89861,9e-05,12.6671]
[1778323250938,28.58,80329.44,0.0,-0.8986,9e-05,12.66788]
[1778323255973,28.58,80328.88,0.0,-0.89865,9e-05,12.66362]
[1778323256817,28.58,80328.88,0.0,-0.89865,9e-05,12.66362]
[1778323257061,28.58,80328.88,0.0,-0.89865,9e-05,12.66362]
[1778323257987,28.58,80328.88,0.0,-0.89865,9e-05,12.66367]
[1778323258059,28.58,80328.88,0.0,-0.89865,9e-05,12.66367]
[1778323258089,28.58,80328.91,0.0,-0.89865,9e-05,12.66395]
[1778323260448,28.58,80327.75,0.0,-0.89875,9e-05,12.65469]
[1778323260565,28.58,80327.75,0.0,-0.89875,9e-05,12.65469]
[1778323263027,28.58,80320.7,0.0,-0.89935,9e-05,12.59817]
[1778323265221,28.58,80318.03,0.0,-0.89958,9e-05,12.57688]
[1778323265311,28.58,80318.03,0.0,-0.89958,9e-05,12.57688]
[1778323265688,28.58,80318.03,0.0,-0.89958,9e-05,12.57688]
[1778323265812,28.58,80318.03,0.0,-0.89958,9e-05,12.57688]
[1778323265913,28.58,80318.03,0.0,-0.89958,9e-05,12.5773]
[1778323270289,28.58,80317.71,0.0,-0.8996,9e-05,12.57563]
[1778323270312,28.58,80317.71,0.0,-0.8996,9e-05,12.57563]
[1778323276118,28.59,80318.11,0.0,-0.89955,9e-05,12.58033]
[1778323284175,28.59,80318.17,0.0,-0.89952,9e-05,12.58287]
[1778323286627,28.59,80318.17,0.0,-0.89952,9e-05,12.58287]
[1778323286815,28.59,80318.17,0.0,-0.89952,9e-05,12.58287]
[1778323287272,28.59,80318.17,0.0,-0.89952,9e-05,12.58287]
[1778323287310,28.59,80318.17,0.0,-0.89951,9e-05,12.58372]
[1778323288204,28.59,80318.14,0.0,-0.89951,9e-05,12.58376]
[1778323293239,28.59,80317.71,0.0,-0.89956,9e-05,12.57774]
[1778323298227,28.59,80317.1,0.0,-0.8996,9e-05,12.57378]
[1778323298312,28.59,80317.1,0.0,-0.89959,9e-05,12.57443]
[1778323308344,28.6,80316.77,0.0,-0.89958,9e-05,12.57507]
[1778323311934,28.6,80317.5,0.0,-0.89952,9e-05,12.58128]
[1778323312062,28.6,80317.5,0.0,-0.89952,9e-05,12.58128]
[1778323312444,28.6,80317.71,0.0,-0.89949,9e-05,12.58396]
[1778323312562,28.6,80317.71,0.0,-0.89949,9e-05,12.58396]
[1778323312649,28.6,80317.57,0.0,-0.8995,9e-05,12.58283]
[1778323319265,28.6,80318.64,0.0,-0.89939,9e-05,12.59305]
[1778323326470,28.61,80318.5,0.0,-0.89937,9e-05,12.59483]
[1778323331821,28.61,80318.68,0.0,-0.89934,9e-05,12.59724]
[1778323332065,28.61,80318.68,0.0,-0.89934,9e-05,12.59724]
[1778323334061,28.61,80317.85,0.0,-0.89941,9e-05,12.59154]
[1778323334310,28.61,80317.85,0.0,-0.89941,9e-05,12.59154]
[1778323340569,28.61,80318.84,0.0,-0.89929,9e-05,12.60205]
[1778323354668,28.62,80318.69,0.0,-0.89928,9e-05,12.60123]
[1778323364593,28.62,80318.73,0.0,-0.89927,9e-05,12.60282]
[1778323364813,28.62,80318.73,0.0,-0.89927,9e-05,12.60282]
[1778323364964,28.62,80318.73,0.0,-0.89927,9e-05,12.60282]
[1778323365065,28.62,80318.73,0.0,-0.89927,9e-05,12.60282]
[1778323365166,28.62,80318.73,0.0,-0.89924,9e-05,12.60503]
[1778323370780,28.63,80318.72,0.0,-0.89923,9e-05,12.60651]
[1778323376077,28.63,80318.91,0.0,-0.8992,9e-05,12.60928]
[1778323376312,28.63,80318.91,0.0,-0.8992,9e-05,12.60928]
[1778323381857,28.63,80318.95,0.0,-0.89917,9e-05,12.61173]
[1778323386892,28.63,80318.78,0.0,-0.89917,9e-05,12.61188]
[1778323389656,28.63,80318.78,0.0,-0.89917,9e-05,12.61188]
[1778323389810,28.63,80318.78,0.0,-0.89917,9e-05,12.61188]
[1778323390336,28.63,80318.78,0.0,-0.89917,9e-05,12.61188]
[1778323390562,28.63,80319.12,0.0,-0.89913,9e-05,12.61552]
[1778323390922,28.63,80319.14,0.0,-0.89912,9e-05,12.61598]
[1778323395957,28.64,80324.0,0.0,-0.89869,9e-05,12.65651]
[1778323397469,28.64,80324.38,0.0,-0.89865,9e-05,12.66006]
[1778323397561,28.64,80324.38,0.0,-0.89865,9e-05,12.66006]
[1778323400135,28.64,80325.57,0.0,-0.89854,9e-05,12.67005]
[1778323400311,28.64,80325.57,0.0,-0.89854,9e-05,12.67005]
[1778323402325,28.64,80326.05,0.0,-0.89849,9e-05,12.67432]
[1778323402558,28.64,80325.68,0.0,-0.89852,9e-05,12.67152]
[1778323403006,28.64,80325.78,0.0,-0.89851,9e-05,12.67251]
[1778323413076,28.64,80325.82,0.0,-0.89852,9e-05,12.67047]
[1778323413589,28.64,80325.82,0.0,-0.89852,9e-05,12.67047]
[1778323413812,28.64,80325.82,0.0,-0.89852,9e-05,12.67047]
[1778323419119,28.64,80325.87,0.0,-0.89851,9e-05,12.6717]
[1778323421174,28.64,80327.95,0.0,-0.89832,9e-05,12.68856]
[1778323421314,28.64,80327.95,0.0,-0.89832,9e-05,12.68856]
[1778323421579,28.64,80328.01,0.0,-0.89832,9e-05,12.68914]
[1778323421811,28.64,80328.01,0.0,-0.89832,9e-05,12.68914]
[1778323422140,28.64,80327.98,0.0,-0.89832,9e-05,12.689]
[1778323427175,28.64,80328.14,0.0,-0.8983,9e-05,12.69075]
[1778323432210,28.64,80327.89,0.0,-0.89832,9e-05,12.68916]
[1778323437245,28.64,80327.63,0.0,-0.89834,9e-05,12.68748]
[1778323441507,28.64,80327.75,0.0,-0.89832,9e-05,12.68852]
[1778323441559,28.64,80327.75,0.0,-0.89832,9e-05,12.68852]
[1778323447315,28.65,80327.79,0.0,-0.89831,9e-05,12.68951]
[1778323450660,28.65,80327.59,0.0,-0.89833,9e-05,12.68812]
[1778323450811,28.65,80327.59,0.0,-0.89833,9e-05,12.68812]
[1778323450947,28.65,80327.59,0.0,-0.89833,9e-05,12.68812]
[1778323451062,28.65,80327.59,0.0,-0.89833,9e-05,12.68812]
[1778323451343,28.65,80327.48,0.0,-0.89834,9e-05,12.6873]
[1778323454408,28.65,80325.78,0.0,-0.89848,9e-05,12.67376]
[1778323454568,28.65,80325.0,0.0,-0.89855,9e-05,12.66758]
[1778323463428,28.65,80325.01,0.0,-0.89854,9e-05,12.66849]
[1778323469425,28.65,80325.06,0.0,-0.89853,9e-05,12.66906]
[1778323469568,28.65,80325.06,0.0,-0.89853,9e-05,12.66939]
[1778323470226,28.65,80325.06,0.0,-0.89853,9e-05,12.66939]
[1778323470311,28.65,80325.06,0.0,-0.89853,9e-05,12.66939]
[1778323470327,28.65,80324.12,0.0,-0.89861,9e-05,12.66194]
[1778323475512,28.65,80322.03,0.0,-0.89881,9e-05,12.6418]
[1778323477015,28.65,80322.03,0.0,-0.89881,9e-05,12.6418]
[1778323477064,28.65,80322.03,0.0,-0.89881,9e-05,12.6418]
[1778323484575,28.65,80320.44,0.0,-0.89893,9e-05,12.63064]
[1778323488513,28.65,80320.34,0.0,-0.89894,9e-05,12.63024]
[1778323488560,28.65,80320.34,0.0,-0.89894,9e-05,12.63024]
[1778323488610,28.65,80320.34,0.0,-0.89894,9e-05,12.63024]
[1778323488810,28.65,80320.34,0.0,-0.89894,9e-05,12.63024]
[1778323488911,28.65,80320.34,0.0,-0.89893,9e-05,12.63064]
[1778323500688,28.66,80320.16,0.0,-0.89892,9e-05,12.63169]
[1778323505171,28.66,80318.33,0.0,-0.89907,9e-05,12.61765]
[1778323505312,28.66,80318.33,0.0,-0.89907,9e-05,12.61765]
[1778323512772,28.66,80318.29,0.0,-0.89905,9e-05,12.6195]
[1778323520828,28.66,80317.32,0.0,-0.89911,9e-05,12.61363]
[1778323525863,28.66,80317.32,0.0,-0.8991,9e-05,12.61475]
[1778323529931,28.66,80315.4,0.0,-0.89926,9e-05,12.59999]
[1778323530063,28.66,80315.4,0.0,-0.89926,9e-05,12.59999]
[1778323530171,28.66,80315.4,0.0,-0.89926,9e-05,12.59999]
[1778323530315,28.66,80315.4,0.0,-0.89926,9e-05,12.59999]
[1778323530408,28.67,80315.36,0.0,-0.89926,9e-05,12.6001]
[1778323535933,28.67,80315.47,0.0,-0.89926,9e-05,12.598]
[1778323536645,28.67,80315.47,0.0,-0.89926,9e-05,12.598]
[1778323536811,28.67,80315.47,0.0,-0.89926,9e-05,12.598]
[1778323541975,28.67,80315.4,0.0,-0.89926,9e-05,12.59863]
[1778323542714,28.67,80315.4,0.0,-0.89926,9e-05,12.59863]
[1778323542811,28.67,80315.4,0.0,-0.89926,9e-05,12.59863]
[1778323543081,28.67,80315.4,0.0,-0.89926,9e-05,12.59863]
[1778323543315,28.67,80315.4,0.0,-0.89926,9e-05,12.59863]
[1778323543414,28.67,80315.02,0.0,-0.89929,9e-05,12.59596]
[1778323550031,28.67,80315.0,0.0,-0.89928,9e-05,12.59691]
[1778323554120,28.67,80314.91,0.0,-0.89928,9e-05,12.59656]
[1778323554312,28.67,80314.91,0.0,-0.89928,9e-05,12.59656]
[1778323560031,28.67,80315.33,0.0,-0.89923,9e-05,12.60129]
[1778323560069,28.67,80315.33,0.0,-0.89923,9e-05,12.60129]
[1778323560489,28.67,80315.33,0.0,-0.89923,9e-05,12.60129]
[1778323560565,28.67,80315.3,0.0,-0.89923,9e-05,12.60126]
[1778323561108,28.67,80314.52,0.0,-0.89929,9e-05,12.59521]
[1778323567150,28.68,80315.02,0.0,-0.89923,9e-05,12.60066]
[1778323573192,28.68,80315.56,0.0,-0.89918,9e-05,12.60612]
[1778323576736,28.68,80314.6,0.0,-0.89925,9e-05,12.59898]
[1778323576813,28.68,80314.6,0.0,-0.89925,9e-05,12.59898]
[1778323582291,28.68,80314.91,0.0,-0.89921,9e-05,12.60255]
[1778323584781,28.68,80314.86,0.0,-0.89921,9e-05,12.6025]
[1778323584812,28.68,80314.86,0.0,-0.89921,9e-05,12.6025]
[1778323585140,28.68,80314.86,0.0,-0.89921,9e-05,12.6025]
[1778323585313,28.68,80314.86,0.0,-0.89921,9e-05,12.6025]
[1778323585332,28.68,80314.81,0.0,-0.89922,9e-05,12.60226]
[1778323592361,28.68,80314.94,0.0,-0.89922,9e-05,12.60043]
[1778323598403,28.68,80314.87,0.0,-0.89922,9e-05,12.60081]
[1778323603439,28.68,80315.86,0.0,-0.89912,9e-05,12.60952]
[1778323607043,28.68,80316.55,0.0,-0.89906,9e-05,12.61532]
[1778323607062,28.68,80316.55,0.0,-0.89906,9e-05,12.61532]
[1778323612502,28.69,80314.13,0.0,-0.89926,9e-05,12.59685]
[1778323612644,28.69,80314.13,0.0,-0.89926,9e-05,12.59685]
[1778323612810,28.69,80314.13,0.0,-0.89926,9e-05,12.59685]
[1778323613085,28.69,80314.13,0.0,-0.89926,9e-05,12.59685]
[1778323613311,28.69,80314.13,0.0,-0.89926,9e-05,12.59685]
[1778323613509,28.69,80313.72,0.0,-0.89929,9e-05,12.59371]
[1778323618544,28.69,80312.32,0.0,-0.8994,9e-05,12.58334]
[1778323624586,28.69,80312.08,0.0,-0.89941,9e-05,12.58243]
[1778323631636,28.69,80312.36,0.0,-0.89938,9e-05,12.58581]
[1778323642713,28.69,80311.45,0.0,-0.89943,9e-05,12.58061]
[1778323645046,28.69,80311.45,0.0,-0.89943,9e-05,12.58061]
[1778323645063,28.69,80311.45,0.0,-0.89943,9e-05,12.58061]
[1778323652782,28.7,80311.45,0.0,-0.89944,9e-05,12.57861]
[1778323660839,28.7,80303.39,0.0,-0.90011,9e-05,12.51586]
[1778323661846,28.7,80288.65,0.0,-0.90136,8e-05,12.39861]
[1778323662853,28.7,80288.33,0.0,-0.90138,8e-05,12.39655]
[1778323665184,28.7,80288.26,0.0,-0.90138,8e-05,12.39649]
[1778323665311,28.7,80288.26,0.0,-0.90138,8e-05,12.39649]
[1778323665705,28.7,80288.26,0.0,-0.90137,8e-05,12.39746]
[1778323665811,28.7,80288.26,0.0,-0.90137,8e-05,12.39746]
[1778323667888,28.7,80288.4,0.0,-0.90135,8e-05,12.39954]
[1778323672923,28.71,80288.14,0.0,-0.90135,8e-05,12.3998]
[1778323674116,28.71,80288.14,0.0,-0.90135,8e-05,12.3998]
[1778323674311,28.71,80288.14,0.0,-0.90135,8e-05,12.3998]
[1778323679972,28.71,80287.3,0.0,-0.90139,8e-05,12.39629]
[1778323685080,28.71,80287.54,0.0,-0.90135,8e-05,12.39952]
[1778323685312,28.71,80287.54,0.0,-0.90135,8e-05,12.39952]
[1778323685413,28.71,80287.47,0.0,-0.90134,8e-05,12.40025]
[1778323687021,28.71,80282.67,0.0,-0.90174,8e-05,12.36255]
[1778323688231,28.71,80282.67,0.0,-0.90174,8e-05,12.36255]
[1778323688312,28.71,80282.67,0.0,-0.90174,8e-05,12.36255]
[1778323695077,28.72,80282.27,0.0,-0.90174,8e-05,12.36314]
[1778323697347,28.72,80282.27,0.0,-0.90174,8e-05,12.36314]
[1778323697561,28.72,80282.27,0.0,-0.90174,8e-05,12.36314]
[1778323698553,28.72,80282.27,0.0,-0.90172,8e-05,12.36451]
[1778323698565,28.72,80282.27,0.0,-0.90172,8e-05,12.36451]
[1778323698589,28.72,80280.16,0.0,-0.9019,8e-05,12.34821]
[1778323704140,28.72,80281.4,0.0,-0.90177,8e-05,12.36028]
[1778323709175,28.73,80281.15,0.0,-0.90176,8e-05,12.36046]
[1778323711285,28.73,80281.12,0.0,-0.90176,8e-05,12.36065]
[1778323711312,28.73,80281.12,0.0,-0.90176,8e-05,12.36065]
[1778323717231,28.73,80278.98,0.0,-0.90194,8e-05,12.34268]
[1778323721224,28.73,80279.29,0.0,-0.9019,8e-05,12.34622]
[1778323721312,28.73,80279.29,0.0,-0.9019,8e-05,12.34622]
[1778323722025,28.73,80279.29,0.0,-0.90189,8e-05,12.34664]
[1778323722072,28.73,80279.29,0.0,-0.90189,8e-05,12.34664]
[1778323722266,28.73,80279.17,0.0,-0.9019,8e-05,12.34568]
[1778323727304,28.74,80278.57,0.0,-0.90194,8e-05,12.34195]
[1778323735362,28.74,80277.32,0.0,-0.90203,8e-05,12.33383]
[1778323736750,28.74,80277.32,0.0,-0.90203,8e-05,12.33383]
[1778323736805,28.74,80277.32,0.0,-0.90203,8e-05,12.33383]
[1778323742411,28.74,80272.82,0.0,-0.90239,8e-05,12.30022]
[1778323743321,28.74,80272.82,0.0,-0.90239,8e-05,12.30022]
[1778323743559,28.74,80272.82,0.0,-0.90239,8e-05,12.30022]
[1778323744939,28.74,80272.79,0.0,-0.90238,8e-05,12.30052]
[1778323745072,28.74,80272.79,0.0,-0.90238,8e-05,12.30052]
[1778323745432,28.74,80271.2,0.0,-0.90251,8e-05,12.2882]
[1778323750467,28.74,80271.01,0.0,-0.90251,8e-05,12.28816]
[1778323753267,28.74,80270.74,0.0,-0.90253,8e-05,12.28663]
[1778323753312,28.74,80270.74,0.0,-0.90253,8e-05,12.28663]
[1778323759530,28.75,80270.45,0.0,-0.90253,8e-05,12.28651]
[1778323764565,28.75,80268.3,0.0,-0.90269,8e-05,12.27119]
[1778323766410,28.75,80268.3,0.0,-0.90269,8e-05,12.27119]
[1778323766563,28.75,80268.3,0.0,-0.90269,8e-05,12.27119]
[1778323767422,28.75,80268.3,0.0,-0.90269,8e-05,12.27188]
[1778323767561,28.75,80268.3,0.0,-0.90269,8e-05,12.27188]
[1778323767660,28.75,80268.3,0.0,-0.90268,8e-05,12.27223]
[1778323773628,28.75,80267.46,0.0,-0.90276,8e-05,12.26367]
[1778323774635,28.75,80263.02,0.0,-0.90312,8e-05,12.22893]
[1778323775276,28.75,80263.02,0.0,-0.90312,8e-05,12.22893]
[1778323775310,28.75,80263.02,0.0,-0.90312,8e-05,12.22893]
[1778323780677,28.76,80262.37,0.0,-0.90315,8e-05,12.22643]
[1778323781874,28.76,80262.65,0.0,-0.90312,8e-05,12.22912]
[1778323782063,28.76,80262.65,0.0,-0.90312,8e-05,12.22912]
[1778323782241,28.76,80262.65,0.0,-0.90312,8e-05,12.22912]
[1778323782316,28.76,80262.65,0.0,-0.90312,8e-05,12.22912]
[1778323782691,28.76,80262.36,0.0,-0.90314,8e-05,12.22731]
[1778323787726,28.76,80260.67,0.0,-0.90326,8e-05,12.21649]
[1778323792761,28.77,80260.53,0.0,-0.90324,8e-05,12.21812]
[1778323796021,28.77,80260.56,0.0,-0.90322,8e-05,12.21948]
[1778323796061,28.77,80260.56,0.0,-0.90322,8e-05,12.21948]
[1778323802575,28.77,80260.39,0.0,-0.90321,8e-05,12.22103]
[1778323802819,28.77,80259.39,0.0,-0.90327,8e-05,12.21491]
[1778323804233,28.77,80260.27,0.0,-0.9032,8e-05,12.22186]
[1778323804312,28.77,80260.27,0.0,-0.9032,8e-05,12.22186]
[1778323804333,28.78,80260.34,0.0,-0.90318,8e-05,12.22301]
[1778323809881,28.78,80260.27,0.0,-0.90315,8e-05,12.22601]
[1778323814916,28.78,80260.08,0.0,-0.90314,8e-05,12.22753]
[1778323817293,28.78,80260.08,0.0,-0.90314,8e-05,12.22753]
[1778323817310,28.78,80260.08,0.0,-0.90314,8e-05,12.22753]
[1778323825994,28.79,80259.98,0.0,-0.90307,8e-05,12.23341]
[1778323831659,28.79,80260.06,0.0,-0.90306,8e-05,12.23466]
[1778323831823,28.79,80260.06,0.0,-0.90306,8e-05,12.23466]
[1778323832006,28.8,80260.06,0.0,-0.90305,8e-05,12.2337]
[1778323832064,28.8,80260.06,0.0,-0.90305,8e-05,12.2337]
[1778323837071,28.8,80260.06,0.0,-0.90302,8e-05,12.23672]
[1778323842106,28.81,80260.14,0.0,-0.90298,8e-05,12.2404]
[1778323845062,28.81,80260.09,0.0,-0.90298,8e-05,12.24061]
[1778323845311,28.81,80260.09,0.0,-0.90298,8e-05,12.24061]
[1778323851169,28.81,80259.76,0.0,-0.90295,8e-05,12.24286]
[1778323857211,28.82,80259.95,0.0,-0.9029,8e-05,12.24796]
[1778323867281,28.83,80259.95,0.0,-0.90281,8e-05,12.25578]
[1778323872316,28.83,80259.9,0.0,-0.90279,8e-05,12.25846]
[1778323876499,28.84,80259.86,0.0,-0.90277,8e-05,12.25983]
[1778323876567,28.84,80259.86,0.0,-0.90277,8e-05,12.25983]
[1778323878346,28.84,80259.83,0.0,-0.90276,8e-05,12.26072]
[1778323878560,28.84,80259.83,0.0,-0.90276,8e-05,12.26072]
[1778323878661,28.84,80259.83,0.0,-0.90275,8e-05,12.26183]
[1778323885407,28.84,80259.72,0.0,-0.90272,8e-05,12.26429]
[1778323891449,28.85,80260.94,0.0,-0.90261,8e-05,12.27317]
[1778323892048,28.85,80260.94,0.0,-0.90261,8e-05,12.27317]
[1778323892062,28.85,80260.94,0.0,-0.90261,8e-05,12.27317]
[1778323901519,28.86,80260.89,0.0,-0.90254,8e-05,12.28018]
[1778323912596,28.87,80260.88,0.0,-0.90249,8e-05,12.28464]
[1778323918639,28.87,80261.02,0.0,-0.90245,8e-05,12.28774]
[1778323919064,28.87,80261.02,0.0,-0.90245,8e-05,12.28774]
[1778323919310,28.87,80261.02,0.0,-0.90245,8e-05,12.28774]
[1778323921328,28.87,80261.02,0.0,-0.90245,8e-05,12.28774]
[1778323921564,28.87,80261.02,0.0,-0.90245,8e-05,12.28774]
[1778323921662,28.87,80265.38,0.0,-0.90208,8e-05,12.32306]
[1778323927645,28.87,80266.97,0.0,-0.90194,8e-05,12.3363]
[1778323930811,28.87,80269.47,0.0,-0.90171,8e-05,12.35729]
[1778323936548,28.88,80269.92,0.0,-0.90165,8e-05,12.36321]
[1778323936566,28.88,80269.92,0.0,-0.90165,8e-05,12.36321]
[1778323936852,28.88,80269.92,0.0,-0.90165,8e-05,12.36321]
[1778323936765,28.88,80269.76,0.0,-0.90166,8e-05,12.36233]
[1778323937061,28.88,80269.76,0.0,-0.90166,8e-05,12.36233]
[1778323940682,28.88,80268.43,0.0,-0.90176,8e-05,12.35298]
[1778323940812,28.88,80268.43,0.0,-0.90176,8e-05,12.35298]
[1778323940837,28.88,80267.71,0.0,-0.90182,8e-05,12.34769]
[1778323941532,28.88,80267.71,0.0,-0.90182,8e-05,12.34769]
[1778323941560,28.88,80267.71,0.0,-0.90182,8e-05,12.34769]
[1778323946836,28.88,80267.56,0.0,-0.9018,8e-05,12.34891]
[1778323950657,28.88,80267.73,0.0,-0.90178,8e-05,12.35141]
[1778323950810,28.88,80267.73,0.0,-0.90178,8e-05,12.35141]
[1778323956909,28.89,80267.41,0.0,-0.9018,8e-05,12.34752]
[1778323962291,28.89,80267.28,0.0,-0.9018,8e-05,12.348]
[1778323962315,28.89,80267.28,0.0,-0.9018,8e-05,12.348]
[1778323962344,28.89,80267.28,0.0,-0.90179,8e-05,12.34837]
[1778323965115,28.89,80267.21,0.0,-0.90179,8e-05,12.34856]
[1778323965309,28.89,80267.21,0.0,-0.90179,8e-05,12.34856]
[1778323971007,28.89,80266.89,0.0,-0.90179,8e-05,12.34859]
[1778323977051,28.9,80266.65,0.0,-0.90179,8e-05,12.34882]
[1778323985107,28.9,80266.35,0.0,-0.90178,8e-05,12.34921]
[1778323990142,28.9,80266.56,0.0,-0.90174,8e-05,12.35256]
[1778323997191,28.91,80266.41,0.0,-0.90173,8e-05,12.35368]
[1778324000613,28.91,80266.62,0.0,-0.90171,8e-05,12.35599]
[1778324000817,28.91,80266.62,0.0,-0.90171,8e-05,12.35599]
[1778324000899,28.91,80266.62,0.0,-0.9017,8e-05,12.35664]
[1778324001535,28.91,80266.62,0.0,-0.9017,8e-05,12.35664]
[1778324001568,28.91,80266.62,0.0,-0.9017,8e-05,12.35664]
[1778324003827,28.91,80266.62,0.0,-0.9017,8e-05,12.35696]
[1778324004059,28.91,80268.45,0.0,-0.90154,8e-05,12.37203]
[1778324009390,28.91,80271.63,0.0,-0.90126,8e-05,12.39822]
[1778324009562,28.91,80271.63,0.0,-0.90126,8e-05,12.39822]
[1778324009661,28.91,80271.63,0.0,-0.90125,8e-05,12.39874]
[1778324010158,28.91,80271.63,0.0,-0.90125,8e-05,12.39874]
[1778324010312,28.91,80271.63,0.0,-0.90125,8e-05,12.39874]
[1778324015318,28.91,80271.39,0.0,-0.90128,8e-05,12.39417]
[1778324021360,28.92,80270.73,0.0,-0.90132,8e-05,12.3906]
[1778324026395,28.92,80271.54,0.0,-0.90124,8e-05,12.39839]
[1778324031434,28.92,80271.4,0.0,-0.90124,8e-05,12.39867]
[1778324034244,28.92,80271.99,0.0,-0.90118,8e-05,12.40388]
[1778324034316,28.92,80271.99,0.0,-0.90118,8e-05,12.40388]
[1778324034454,28.92,80272.07,0.0,-0.90117,8e-05,12.40478]
[1778324035358,28.92,80272.07,0.0,-0.90117,8e-05,12.40478]
[1778324035563,28.92,80272.07,0.0,-0.90117,8e-05,12.40478]
[1778324043517,28.92,80270.69,0.0,-0.90126,8e-05,12.39631]
[1778324045774,28.92,80270.58,0.0,-0.90127,8e-05,12.39571]
[1778324045812,28.92,80270.58,0.0,-0.90127,8e-05,12.39571]
[1778324045869,28.92,80270.58,0.0,-0.90126,8e-05,12.39628]
[1778324046946,28.92,80270.58,0.0,-0.90126,8e-05,12.39628]
[1778324047061,28.92,80270.58,0.0,-0.90126,8e-05,12.39657]
[1778324057615,28.93,80270.65,0.0,-0.90122,8e-05,12.39995]
[1778324064664,28.93,80270.5,0.0,-0.90121,8e-05,12.40099]
[1778324067122,28.93,80270.37,0.0,-0.90121,8e-05,12.40051]
[1778324067314,28.93,80270.37,0.0,-0.90121,8e-05,12.40051]
[1778324068430,28.93,80270.37,0.0,-0.90121,8e-05,12.40051]
[1778324068562,28.93,80270.37,0.0,-0.90121,8e-05,12.40051]
[1778324068660,28.93,80270.37,0.0,-0.90121,8e-05,12.40106]
[1778324076748,28.94,80270.37,0.0,-0.90121,8e-05,12.3992]
[1778324086818,28.94,80270.37,0.0,-0.90118,8e-05,12.4019]
[1778324091188,28.94,80270.03,0.0,-0.9012,8e-05,12.4003]
[1778324091312,28.94,80270.03,0.0,-0.9012,8e-05,12.4003]
[1778324092343,28.94,80270.03,0.0,-0.9012,8e-05,12.4003]
[1778324092561,28.94,80270.03,0.0,-0.9012,8e-05,12.4003]
[1778324092660,28.94,80270.03,0.0,-0.9012,8e-05,12.40058]
[1778324099909,28.94,80269.66,0.0,-0.9012,8e-05,12.39984]
[1778324104446,28.94,80270.05,0.0,-0.90117,8e-05,12.40286]
[1778324104561,28.94,80270.05,0.0,-0.90117,8e-05,12.40286]
[1778324104661,28.94,80270.05,0.0,-0.90117,8e-05,12.4027]
[1778324105488,28.94,80270.05,0.0,-0.90117,8e-05,12.4027]
[1778324105565,28.94,80270.05,0.0,-0.90117,8e-05,12.4027]
[1778324110986,28.95,80270.13,0.0,-0.90115,8e-05,12.40461]
[1778324112513,28.95,80270.63,0.0,-0.90111,8e-05,12.40818]
[1778324112564,28.95,80270.63,0.0,-0.90111,8e-05,12.40818]
[1778324113000,28.95,80271.33,0.0,-0.90106,8e-05,12.41333]
[1778324113669,28.95,80271.33,0.0,-0.90106,8e-05,12.41333]
[1778324113815,28.95,80271.33,0.0,-0.90106,8e-05,12.41333]
[1778324123070,28.94,80270.97,0.0,-0.90113,8e-05,12.40668]
[1778324123848,28.94,80270.97,0.0,-0.90113,8e-05,12.40668]
[1778324124066,28.94,80270.97,0.0,-0.90113,8e-05,12.40668]
[1778324124077,28.94,80270.75,0.0,-0.90115,8e-05,12.40457]
[1778324124368,28.94,80270.75,0.0,-0.90115,8e-05,12.40457]
[1778324124561,28.94,80270.75,0.0,-0.90115,8e-05,12.40457]
[1778324138175,28.93,80270.78,0.0,-0.90123,8e-05,12.39583]
[1778324140509,28.93,80270.89,0.0,-0.90123,8e-05,12.39637]
[1778324140564,28.93,80270.89,0.0,-0.90123,8e-05,12.39637]
[1778324140610,28.93,80270.89,0.0,-0.90123,8e-05,12.39604]
[1778324142573,28.93,80270.89,0.0,-0.90123,8e-05,12.39604]
[1778324142816,28.93,80270.89,0.0,-0.90123,8e-05,12.39604]
[1778324150259,28.93,80272.23,0.0,-0.90116,8e-05,12.40312]
[1778324156301,28.92,80272.69,0.0,-0.90114,8e-05,12.40438]
[1778324167378,28.92,80272.83,0.0,-0.90118,8e-05,12.40091]
[1778324180469,28.91,80273.12,0.0,-0.90122,8e-05,12.39745]
[1778324190539,28.9,80273.12,0.0,-0.90127,8e-05,12.393]
[1778324197588,28.9,80272.11,0.0,-0.90141,8e-05,12.37787]
[1778324198979,28.9,80272.11,0.0,-0.90141,8e-05,12.37787]
[1778324199062,28.9,80272.11,0.0,-0.90141,8e-05,12.37787]
[1778324199080,28.9,80272.68,0.0,-0.90138,8e-05,12.3815]
[1778324200621,28.9,80272.68,0.0,-0.90138,8e-05,12.3815]
[1778324200812,28.9,80272.68,0.0,-0.90138,8e-05,12.3815]
[1778324206651,28.89,80272.81,0.0,-0.9014,8e-05,12.37945]
[1778324214707,28.89,80272.71,0.0,-0.90144,8e-05,12.37514]
[1778324216522,28.89,80271.51,0.0,-0.90155,8e-05,12.36521]
[1778324216562,28.89,80271.51,0.0,-0.90155,8e-05,12.36521]
[1778324216721,28.89,80271.94,0.0,-0.90152,8e-05,12.36817]
[1778324218096,28.89,80271.94,0.0,-0.90152,8e-05,12.36817]
[1778324218311,28.89,80271.83,0.0,-0.90154,8e-05,12.36645]
[1778324221754,28.89,80271.72,0.0,-0.90156,8e-05,12.36474]
[1778324221810,28.89,80271.72,0.0,-0.90156,8e-05,12.36474]
[1778324222959,28.88,80271.1,0.0,-0.90162,8e-05,12.35899]
[1778324223082,28.88,80271.1,0.0,-0.90162,8e-05,12.35899]
[1778324223177,28.88,80268.07,0.0,-0.90188,8e-05,12.33465]
[1778324224567,28.88,80267.07,0.0,-0.90196,8e-05,12.32675]
[1778324224813,28.88,80267.07,0.0,-0.90196,8e-05,12.32675]
[1778324227127,28.88,80265.53,0.0,-0.9021,8e-05,12.31387]
[1778324227310,28.88,80265.21,0.0,-0.90213,8e-05,12.31069]
[1778324232833,28.88,80263.76,0.0,-0.90227,8e-05,12.29742]
[1778324233797,28.88,80263.76,0.0,-0.90227,8e-05,12.29742]
[1778324233812,28.88,80263.76,0.0,-0.90227,8e-05,12.29742]
[1778324233899,28.88,80263.62,0.0,-0.90229,8e-05,12.29605]
[1778324236081,28.88,80263.62,0.0,-0.90229,8e-05,12.29605]
[1778324236180,28.88,80256.39,0.0,-0.9029,8e-05,12.23853]
[1778324236312,28.88,80256.39,0.0,-0.9029,8e-05,12.23853]
[1778324237085,28.88,80256.39,0.0,-0.9029,8e-05,12.23853]
[1778324237315,28.88,80256.24,0.0,-0.90291,8e-05,12.23718]
[1778324242903,28.88,80255.19,0.0,-0.90301,8e-05,12.22798]
[1778324243962,28.88,80255.19,0.0,-0.90301,8e-05,12.22798]
[1778324244063,28.88,80255.19,0.0,-0.90301,8e-05,12.22798]
[1778324244123,28.88,80255.19,0.0,-0.90301,8e-05,12.22785]
[1778324246110,28.88,80255.12,0.0,-0.90302,8e-05,12.22718]
[1778324246313,28.88,80255.12,0.0,-0.90302,8e-05,12.22706]
[1778324251966,28.88,80255.3,0.0,-0.90304,8e-05,12.22377]
[1778324253134,28.88,80255.3,0.0,-0.90304,8e-05,12.22377]
[1778324253244,28.87,80255.3,0.0,-0.90304,8e-05,12.22368]
[1778324253310,28.87,80255.3,0.0,-0.90304,8e-05,12.22368]
[1778324255204,28.87,80255.3,0.0,-0.90304,8e-05,12.22368]
[1778324255221,28.87,80255.26,0.0,-0.90305,8e-05,12.22319]
[1778324255315,28.87,80255.26,0.0,-0.90305,8e-05,12.22319]
[1778324264050,28.87,80254.53,0.0,-0.90311,8e-05,12.21685]
[1778324269085,28.87,80254.24,0.0,-0.90314,8e-05,12.21435]
[1778324275551,28.87,80254.35,0.0,-0.90313,8e-05,12.21511]
[1778324275565,28.87,80254.35,0.0,-0.90313,8e-05,12.21511]
[1778324276550,28.87,80253.44,0.0,-0.90321,8e-05,12.20791]
[1778324276558,28.87,80253.44,0.0,-0.90321,8e-05,12.20791]
[1778324277141,28.87,80254.23,0.0,-0.90314,8e-05,12.21413]
[1778324282176,28.87,80256.32,0.0,-0.90297,8e-05,12.23058]
[1778324283048,28.87,80256.32,0.0,-0.90297,8e-05,12.23058]
[1778324283062,28.87,80256.32,0.0,-0.90297,8e-05,12.23058]
[1778324283183,28.87,80257.15,0.0,-0.9029,8e-05,12.2371]
[1778324285035,28.87,80257.12,0.0,-0.9029,8e-05,12.23683]
[1778324285064,28.87,80257.12,0.0,-0.9029,8e-05,12.23683]
[1778324289760,28.87,80257.59,0.0,-0.90287,8e-05,12.24035]
[1778324294784,28.87,80257.37,0.0,-0.90289,8e-05,12.23833]
[1778324294811,28.87,80257.37,0.0,-0.90289,8e-05,12.23833]
[1778324302318,28.87,80257.49,0.0,-0.90288,8e-05,12.2387]
[1778324310374,28.87,80257.74,0.0,-0.90287,8e-05,12.23989]
[1778324315900,28.87,80257.74,0.0,-0.90287,8e-05,12.23989]
[1778324316066,28.87,80257.74,0.0,-0.90287,8e-05,12.23989]
[1778324321451,28.87,80257.71,0.0,-0.90291,8e-05,12.23441]
[1778324327494,28.87,80257.79,0.0,-0.90291,8e-05,12.23432]
[1778324332528,28.87,80257.81,0.0,-0.90292,8e-05,12.23384]
[1778324337563,28.87,80257.86,0.0,-0.90292,8e-05,12.23359]
[1778324345619,28.87,80257.87,0.0,-0.90293,8e-05,12.23265]
[1778324348641,28.86,80261.09,0.0,-0.90267,8e-05,12.25773]
[1778324349858,28.86,80261.09,0.0,-0.90267,8e-05,12.25773]
[1778324350060,28.86,80261.09,0.0,-0.90267,8e-05,12.25773]
[1778324356346,28.86,80262.23,0.0,-0.90258,8e-05,12.26597]
[1778324356561,28.86,80262.26,0.0,-0.90258,8e-05,12.26609]
[1778324362740,28.86,80262.3,0.0,-0.90258,8e-05,12.2657]
[1778324370795,28.86,80262.01,0.0,-0.90261,8e-05,12.26277]
[1778324381872,28.86,80261.98,0.0,-0.90265,8e-05,12.25784]
[1778324389928,28.86,80261.94,0.0,-0.90266,8e-05,12.25717]
[1778324394436,28.86,80261.34,0.0,-0.90271,8e-05,12.25234]
[1778324394560,28.86,80261.34,0.0,-0.90271,8e-05,12.25234]
[1778324399998,28.86,80261.44,0.0,-0.9027,8e-05,12.25295]
[1778324402012,28.86,80256.77,0.0,-0.90309,8e-05,12.21615]
[1778324403340,28.86,80256.77,0.0,-0.90309,8e-05,12.21615]
[1778324403561,28.86,80254.46,0.0,-0.90329,8e-05,12.198]
[1778324409061,28.86,80253.95,0.0,-0.90332,8e-05,12.19431]
[1778324410280,28.86,80253.95,0.0,-0.90332,8e-05,12.19431]
[1778324410311,28.86,80253.95,0.0,-0.90332,8e-05,12.19431]
[1778324418124,28.86,80254.18,0.0,-0.9033,8e-05,12.1966]
[1778324423159,28.86,80253.75,0.0,-0.90333,8e-05,12.19345]
[1778324423933,28.86,80253.75,0.0,-0.90333,8e-05,12.19345]
[1778324424068,28.86,80253.75,0.0,-0.90333,8e-05,12.19345]
[1778324429201,28.86,80253.24,0.0,-0.90337,8e-05,12.18971]
[1778324434236,28.86,80253.36,0.0,-0.90339,8e-05,12.18686]
[1778324435759,28.86,80253.36,0.0,-0.90339,8e-05,12.18686]
[1778324435810,28.86,80253.36,0.0,-0.90339,8e-05,12.18686]
[1778324441285,28.86,80252.65,0.0,-0.90344,8e-05,12.18158]
[1778324449341,28.86,80252.41,0.0,-0.90346,8e-05,12.18006]
[1778324455385,28.86,80252.91,0.0,-0.90342,8e-05,12.18424]
[1778324460420,28.86,80252.57,0.0,-0.90344,8e-05,12.18174]
[1778324466466,28.86,80252.47,0.0,-0.90345,8e-05,12.18115]
[1778324471497,28.86,80252.53,0.0,-0.90344,8e-05,12.18177]
[1778324474063,28.86,80252.55,0.0,-0.90344,8e-05,12.18198]
[1778324474310,28.86,80252.55,0.0,-0.90344,8e-05,12.18198]
[1778324480665,28.86,80251.37,0.0,-0.90354,8e-05,12.17284]
[1778324480815,28.86,80251.37,0.0,-0.90354,8e-05,12.17284]
[1778324487611,28.86,80251.55,0.0,-0.90352,8e-05,12.17457]
[1778324492646,28.86,80251.09,0.0,-0.90358,8e-05,12.16709]
[1778324497681,28.87,80251.12,0.0,-0.90358,8e-05,12.16752]
[1778324499064,28.87,80251.12,0.0,-0.90358,8e-05,12.16752]
[1778324499312,28.87,80251.12,0.0,-0.90358,8e-05,12.16752]
[1778324505738,28.87,80250.86,0.0,-0.9036,8e-05,12.16576]
[1778324510773,28.87,80250.74,0.0,-0.9036,8e-05,12.165]
[1778324515808,28.87,80250.99,0.0,-0.90358,8e-05,12.16714]
[1778324520835,28.87,80250.96,0.0,-0.90358,8e-05,12.16699]
[1778324521062,28.87,80250.96,0.0,-0.90358,8e-05,12.16699]
[1778324526885,28.87,80250.86,0.0,-0.90359,8e-05,12.16644]
[1778324532928,28.87,80251.62,0.0,-0.90352,8e-05,12.17254]
[1778324539977,28.87,80251.55,0.0,-0.90353,8e-05,12.17213]
[1778324547366,28.87,80251.55,0.0,-0.90353,8e-05,12.17213]
[1778324547562,28.87,80251.55,0.0,-0.90353,8e-05,12.17213]
[1778324555083,28.87,80249.43,0.0,-0.90373,8e-05,12.15187]
[1778324560985,28.87,80249.52,0.0,-0.90372,8e-05,12.15275]
[1778324561075,28.87,80249.52,0.0,-0.90372,8e-05,12.15275]
[1778324565153,28.87,80263.5,0.0,-0.90255,8e-05,12.26303]
[1778324566160,28.87,80270.06,0.0,-0.902,8e-05,12.31471]
[1778324567167,28.87,80274.5,0.0,-0.90163,8e-05,12.34981]
[1778324567873,28.87,80274.5,0.0,-0.90163,8e-05,12.34981]
[1778324568467,28.87,80274.5,0.0,-0.90163,8e-05,12.34981]
[1778324568548,28.87,80276.88,0.0,-0.90143,8e-05,12.3686]
[1778324570188,28.87,80279.95,0.0,-0.90117,8e-05,12.39273]
[1778324571195,28.87,80282.79,0.0,-0.90093,8e-05,12.41511]
[1778324571774,28.87,80282.79,0.0,-0.90093,8e-05,12.41511]
[1778324571814,28.87,80282.79,0.0,-0.90093,8e-05,12.41511]
[1778324579251,28.87,80282.94,0.0,-0.90093,8e-05,12.41504]
[1778324582938,28.86,80282.55,0.0,-0.90097,8e-05,12.41144]
[1778324583062,28.86,80282.55,0.0,-0.90097,8e-05,12.41144]
[1778324584563,28.86,80282.9,0.0,-0.90094,8e-05,12.41405]
[1778324584576,28.86,80282.9,0.0,-0.90094,8e-05,12.41388]
[1778324588314,28.86,80277.98,0.0,-0.90137,8e-05,12.37429]
[1778324589497,28.86,80277.98,0.0,-0.90137,8e-05,12.37429]
[1778324589562,28.86,80277.98,0.0,-0.90137,8e-05,12.37429]
[1778324597377,28.86,80276.93,0.0,-0.90146,8e-05,12.36499]
[1778324602412,28.86,80277.13,0.0,-0.90145,8e-05,12.36598]
[1778324607624,28.86,80277.25,0.0,-0.90145,8e-05,12.36642]
[1778324607816,28.86,80277.25,0.0,-0.90145,8e-05,12.36642]
[1778324608951,28.86,80277.25,0.0,-0.90145,8e-05,12.36628]
[1778324609061,28.86,80277.25,0.0,-0.90145,8e-05,12.36628]
[1778324609162,28.86,80277.25,0.0,-0.90145,8e-05,12.36615]
[1778324616510,28.86,80277.41,0.0,-0.90148,8e-05,12.36232]
[1778324621414,28.86,80277.63,0.0,-0.90146,8e-05,12.36393]
[1778324621565,28.86,80277.63,0.0,-0.90146,8e-05,12.36393]
[1778324627588,28.86,80277.56,0.0,-0.90148,8e-05,12.36198]
[1778324632622,28.86,80277.43,0.0,-0.9015,8e-05,12.36024]
[1778324639672,28.85,80277.8,0.0,-0.90148,8e-05,12.36217]
[1778324641727,28.85,80277.65,0.0,-0.90149,8e-05,12.36083]
[1778324641811,28.85,80277.65,0.0,-0.90149,8e-05,12.36083]
[1778324642543,28.85,80277.65,0.0,-0.90149,8e-05,12.36083]
[1778324642562,28.85,80277.65,0.0,-0.90149,8e-05,12.36083]
[1778324642643,28.85,80277.65,0.0,-0.9015,8e-05,12.36054]
[1778324647729,28.85,80279.87,0.0,-0.90132,8e-05,12.37729]
[1778324652072,28.85,80281.25,0.0,-0.90121,8e-05,12.38767]
[1778324652312,28.85,80281.25,0.0,-0.90121,8e-05,12.38767]
[1778324657799,28.85,80282.05,0.0,-0.90116,8e-05,12.39268]
[1778324660386,28.85,80282.05,0.0,-0.90116,8e-05,12.39268]
[1778324660560,28.85,80282.05,0.0,-0.90116,8e-05,12.39268]
[1778324660640,28.85,80282.05,0.0,-0.90116,8e-05,12.39268]
[1778324660661,28.85,80282.05,0.0,-0.90116,8e-05,12.39212]
[1778324660809,28.85,80282.05,0.0,-0.90116,8e-05,12.39212]
[1778324666862,28.85,80281.34,0.0,-0.90123,8e-05,12.38539]
[1778324671897,28.85,80281.2,0.0,-0.90128,8e-05,12.37938]
[1778324677939,28.85,80282.4,0.0,-0.90119,8e-05,12.3879]
[1778324679032,28.85,80282.4,0.0,-0.90119,8e-05,12.3879]
[1778324679061,28.85,80282.4,0.0,-0.90119,8e-05,12.3879]
[1778324684988,28.84,80282.91,0.0,-0.90116,8e-05,12.39068]
[1778324690024,28.84,80282.54,0.0,-0.9012,8e-05,12.38689]
[1778324695059,28.84,80283.02,0.0,-0.90116,8e-05,12.39118]
[1778324700737,28.84,80283.15,0.0,-0.90114,8e-05,12.39301]
[1778324700810,28.84,80283.21,0.0,-0.90113,8e-05,12.39402]
[1778324701102,28.85,80283.18,0.0,-0.90113,8e-05,12.39405]
[1778324702204,28.85,80283.18,0.0,-0.90113,8e-05,12.39405]
[1778324702312,28.85,80283.18,0.0,-0.90113,8e-05,12.39405]
[1778324708151,28.85,80283.05,0.0,-0.90112,8e-05,12.39487]
[1778324715200,28.85,80282.83,0.0,-0.90112,8e-05,12.39499]
[1778324716207,28.85,80273.9,0.0,-0.90187,8e-05,12.32457]
[1778324717166,28.85,80273.9,0.0,-0.90187,8e-05,12.32457]
[1778324717312,28.85,80273.9,0.0,-0.90187,8e-05,12.32457]
[1778324717374,28.85,80268.6,0.0,-0.90231,8e-05,12.28333]
[1778324720844,28.85,80264.89,0.0,-0.90261,8e-05,12.25493]
[1778324721065,28.85,80264.89,0.0,-0.90261,8e-05,12.25493]
[1778324721330,28.85,80264.89,0.0,-0.90261,8e-05,12.25493]
[1778324721558,28.85,80264.89,0.0,-0.90261,8e-05,12.25493]
[1778324721659,28.85,80264.62,0.0,-0.90262,8e-05,12.25373]
[1778324727181,28.86,80262.82,0.0,-0.90276,8e-05,12.24096]
[1778324727311,28.86,80262.82,0.0,-0.90276,8e-05,12.24096]
[1778324733326,28.86,80260.67,0.0,-0.90296,8e-05,12.22033]
[1778324737354,28.86,80266.76,0.0,-0.90246,8e-05,12.26767]
[1778324738327,28.86,80266.76,0.0,-0.90246,8e-05,12.26767]
[1778324738562,28.86,80266.76,0.0,-0.90246,8e-05,12.26767]
[1778324741988,28.85,80268.17,0.0,-0.90235,8e-05,12.27802]
[1778324742059,28.85,80268.17,0.0,-0.90235,8e-05,12.27802]
[1778324742389,28.85,80269.12,0.0,-0.90227,8e-05,12.28533]
[1778324744983,28.85,80268.27,0.0,-0.90234,8e-05,12.27842]
[1778324745060,28.85,80268.27,0.0,-0.90234,8e-05,12.27842]
[1778324751452,28.85,80267.51,0.0,-0.9024,8e-05,12.27258]
[1778324762530,28.86,80267.3,0.0,-0.90238,8e-05,12.2746]
[1778324763874,28.86,80267.2,0.0,-0.90239,8e-05,12.27424]
[1778324764061,28.86,80267.2,0.0,-0.90239,8e-05,12.27424]
[1778324766565,28.86,80267.12,0.0,-0.90238,8e-05,12.27449]
[1778324766812,28.86,80267.12,0.0,-0.90238,8e-05,12.27449]
[1778324766667,28.86,80267.12,0.0,-0.90238,8e-05,12.27492]
[1778324772602,28.87,80267.72,0.0,-0.9023,8e-05,12.28216]
[1778324777637,28.87,80267.59,0.0,-0.90229,8e-05,12.2831]
[1778324783458,28.87,80267.32,0.0,-0.9023,8e-05,12.28249]
[1778324783561,28.87,80267.32,0.0,-0.9023,8e-05,12.28249]
[1778324790729,28.87,80267.37,0.0,-0.90226,8e-05,12.28618]
[1778324797778,28.88,80267.34,0.0,-0.90226,8e-05,12.28437]
[1778324798780,28.88,80267.34,0.0,-0.90226,8e-05,12.28437]
[1778324798813,28.88,80267.34,0.0,-0.90226,8e-05,12.28437]
[1778324800462,28.88,80266.72,0.0,-0.9023,8e-05,12.28018]
[1778324800561,28.88,80266.72,0.0,-0.9023,8e-05,12.28018]
[1778324800563,28.88,80266.72,0.0,-0.9023,8e-05,12.28053]
[1778324805834,28.88,80267.56,0.0,-0.90222,8e-05,12.28828]
[1778324806476,28.88,80267.56,0.0,-0.90222,8e-05,12.28828]
[1778324806564,28.88,80267.56,0.0,-0.90222,8e-05,12.28828]
[1778324811876,28.88,80267.74,0.0,-0.90221,8e-05,12.28909]
[1778324821946,28.88,80267.74,0.0,-0.90224,8e-05,12.28588]
[1778324823000,28.88,80267.74,0.0,-0.90224,8e-05,12.28588]
[1778324823070,28.88,80267.74,0.0,-0.90224,8e-05,12.28588]
[1778324826295,28.88,80267.1,0.0,-0.9023,8e-05,12.28052]
[1778324826313,28.88,80267.1,0.0,-0.9023,8e-05,12.28052]
[1778324826396,28.87,80267.16,0.0,-0.90231,8e-05,12.28007]
[1778324830665,28.87,80267.16,0.0,-0.90231,8e-05,12.28007]
[1778324830814,28.87,80267.16,0.0,-0.90231,8e-05,12.28007]
[1778324835779,28.87,80267.53,0.0,-0.9023,8e-05,12.28115]
[1778324836455,28.87,80269.52,0.0,-0.90214,8e-05,12.2956]
[1778324836563,28.87,80269.52,0.0,-0.90214,8e-05,12.2956]
[1778324836661,28.87,80270.64,0.0,-0.90205,8e-05,12.30411]
[1778324848129,28.86,80270.19,0.0,-0.90213,8e-05,12.29691]
[1778324854171,28.86,80270.14,0.0,-0.90218,8e-05,12.29054]
[1778324860214,28.86,80270.04,0.0,-0.90221,8e-05,12.28787]
[1778324865248,28.86,80269.56,0.0,-0.90227,8e-05,12.28253]
[1778324876325,28.85,80270.17,0.0,-0.90225,8e-05,12.28403]
[1778324885389,28.85,80270.47,0.0,-0.90226,8e-05,12.28377]
[1778324888410,28.85,80281.7,0.0,-0.90131,8e-05,12.37216]
[1778324890424,28.85,80282.96,0.0,-0.9012,8e-05,12.38249]
[1778324895459,28.85,80285.15,0.0,-0.90103,8e-05,12.39875]
[1778324900494,28.85,80285.5,0.0,-0.90101,8e-05,12.40085]
[1778324907543,28.84,80286.67,0.0,-0.90092,8e-05,12.40929]
[1778324912578,28.84,80286.82,0.0,-0.90095,8e-05,12.40436]
[1778324920634,28.84,80287.3,0.0,-0.90095,8e-05,12.40497]
[1778324925669,28.83,80288.92,0.0,-0.90083,8e-05,12.41588]
[1778324930704,28.83,80290.5,0.0,-0.9007,9e-05,12.42818]
[1778324938760,28.84,80289.42,0.0,-0.90078,9e-05,12.42033]
[1778324943795,28.83,80285.34,0.0,-0.90114,8e-05,12.38706]
[1778324948830,28.83,80284.75,0.0,-0.90121,8e-05,12.38077]
[1778324955879,28.83,80283.97,0.0,-0.9013,8e-05,12.3724]
[1778324960914,28.83,80284.38,0.0,-0.90128,8e-05,12.37415]
[1778324965953,28.82,80286.14,0.0,-0.90115,8e-05,12.38652]
[1778324970987,28.82,80286.61,0.0,-0.90113,8e-05,12.38861]
[1778324977029,28.82,80285.3,0.0,-0.90129,8e-05,12.37229]
[1778324986092,28.82,80285.82,0.0,-0.90127,8e-05,12.37367]
[1778324991127,28.81,80281.77,0.0,-0.90163,8e-05,12.34007]
[1778324996162,28.81,80281.9,0.0,-0.90163,8e-05,12.33987]
[1778325002204,28.81,80282.21,0.0,-0.90162,8e-05,12.34085]
[1778325005225,28.81,80286.83,0.0,-0.90124,8e-05,12.37668]
[1778325010262,28.81,80287.82,0.0,-0.90116,8e-05,12.38418]
[1778325015297,28.81,80291.33,0.0,-0.90087,9e-05,12.4115]
[1778325020332,28.81,80291.51,0.0,-0.90086,9e-05,12.41235]
[1778325025367,28.81,80291.97,0.0,-0.90083,9e-05,12.41541]
[1778325029396,28.81,80296.31,0.0,-0.90046,9e-05,12.44917]
[1778325038459,28.81,80296.61,0.0,-0.90045,9e-05,12.44908]
[1778325043494,28.81,80304.55,0.0,-0.89975,9e-05,12.51365]
[1778325049536,28.81,80304.34,0.0,-0.89976,9e-05,12.5132]
[1778325055578,28.81,80304.42,0.0,-0.89974,9e-05,12.51505]
[1778325062627,28.81,80305.25,0.0,-0.89968,9e-05,12.52072]
[1778325067662,28.81,80304.53,0.0,-0.89977,9e-05,12.51257]
[1778325072697,28.81,80308.21,0.0,-0.89946,9e-05,12.54087]
[1778325077732,28.81,80310.42,0.0,-0.89928,9e-05,12.55815]
[1778325082767,28.81,80311.55,0.0,-0.89917,9e-05,12.56808]
[1778325087802,28.81,80311.45,0.0,-0.89917,9e-05,12.56825]
[1778325092837,28.81,80311.34,0.0,-0.8992,9e-05,12.56344]
[1778325100893,28.81,80311.24,0.0,-0.89923,9e-05,12.56088]
[1778325105667,28.81,80311.22,0.0,-0.89923,9e-05,12.56052]
[1778325108566,28.81,80311.62,0.0,-0.89921,9e-05,12.56289]
[1778325109270,28.8,80311.62,0.0,-0.89921,9e-05,12.56248]
[1778325109311,28.8,80311.62,0.0,-0.89921,9e-05,12.56248]
[1778325109373,28.8,80311.62,0.0,-0.89922,9e-05,12.56228]
[1778325115998,28.8,80311.58,0.0,-0.89924,9e-05,12.56015]
[1778325126068,28.8,80311.58,0.0,-0.89927,9e-05,12.55701]
[1778325136139,28.8,80310.84,0.0,-0.89931,9e-05,12.55321]
[1778325142181,28.8,80310.38,0.0,-0.89935,9e-05,12.54994]
[1778325143986,28.8,80310.38,0.0,-0.89935,9e-05,12.54994]
[1778325144059,28.8,80310.38,0.0,-0.89935,9e-05,12.54994]
[1778325149229,28.8,80310.52,0.0,-0.89933,9e-05,12.55154]
[1778325154560,28.8,80310.52,0.0,-0.89935,9e-05,12.5487]
[1778325157492,28.8,80311.56,0.0,-0.89925,9e-05,12.55755]
[1778325157563,28.8,80311.56,0.0,-0.89925,9e-05,12.55755]
[1778325157593,28.8,80311.56,0.0,-0.89925,9e-05,12.55783]
[1778325170377,28.8,80311.61,0.0,-0.89924,9e-05,12.55846]
[1778325174203,28.8,80311.61,0.0,-0.89924,9e-05,12.55846]
[1778325174313,28.8,80311.53,0.0,-0.89926,9e-05,12.55629]
[1778325186489,28.8,80311.26,0.0,-0.89932,9e-05,12.55122]
[1778325187995,28.8,80311.26,0.0,-0.89932,9e-05,12.55122]
[1778325188063,28.8,80311.26,0.0,-0.89932,9e-05,12.55122]
[1778325188477,28.8,80311.64,0.0,-0.89929,9e-05,12.55395]
[1778325188560,28.8,80311.64,0.0,-0.89929,9e-05,12.55395]
[1778325188578,28.8,80311.67,0.0,-0.89929,9e-05,12.55419]
[1778325191999,28.8,80312.65,0.0,-0.89921,9e-05,12.56171]
[1778325192061,28.8,80312.65,0.0,-0.89921,9e-05,12.56171]
[1778325193056,28.8,80313.35,0.0,-0.89914,9e-05,12.56785]
[1778325193538,28.8,80326.93,0.0,-0.89796,9e-05,12.67674]
[1778325194589,28.8,80326.93,0.0,-0.89796,9e-05,12.67674]
[1778325194639,28.8,80326.93,0.0,-0.89796,9e-05,12.67674]
[1778325194644,28.8,80326.93,0.0,-0.89796,9e-05,12.67674]
[1778325194690,28.8,80325.46,0.0,-0.89809,9e-05,12.66508]
[1778325196620,28.8,80324.58,0.0,-0.89816,9e-05,12.65816]
[1778325202602,28.8,80318.17,0.0,-0.89871,9e-05,12.60784]
[1778325203739,28.8,80318.17,0.0,-0.89871,9e-05,12.60784]
[1778325203813,28.8,80318.17,0.0,-0.89871,9e-05,12.60784]
[1778325205415,28.8,80318.43,0.0,-0.89868,9e-05,12.61035]
[1778325205566,28.8,80318.43,0.0,-0.89868,9e-05,12.61035]
[1778325205649,28.8,80318.43,0.0,-0.89868,9e-05,12.61035]
[1778325205811,28.8,80318.43,0.0,-0.89868,9e-05,12.61035]
[1778325205815,28.8,80318.41,0.0,-0.89868,9e-05,12.61041]
[1778325211664,28.8,80316.71,0.0,-0.89884,9e-05,12.5941]
[1778325219246,28.8,80316.53,0.0,-0.89885,9e-05,12.5936]
[1778325219312,28.81,80316.45,0.0,-0.89885,9e-05,12.59367]
[1778325225192,28.81,80316.33,0.0,-0.89884,9e-05,12.59391]
[1778325225314,28.81,80316.33,0.0,-0.89884,9e-05,12.59391]
[1778325231804,28.81,80315.96,0.0,-0.89886,9e-05,12.59183]
[1778325237002,28.81,80315.89,0.0,-0.89887,9e-05,12.59137]
[1778325237063,28.81,80315.89,0.0,-0.89887,9e-05,12.59137]
[1778325237378,28.81,80315.89,0.0,-0.89886,9e-05,12.59194]
[1778325237567,28.81,80315.89,0.0,-0.89886,9e-05,12.59194]
[1778325238853,28.81,80316.21,0.0,-0.89883,9e-05,12.59475]
[1778325244895,28.81,80316.26,0.0,-0.89881,9e-05,12.59674]
[1778325249930,28.81,80316.28,0.0,-0.8988,9e-05,12.59775]
[1778325251840,28.81,80316.28,0.0,-0.8988,9e-05,12.59775]
[1778325252063,28.81,80316.28,0.0,-0.8988,9e-05,12.59775]
[1778325263021,28.82,80316.1,0.0,-0.89878,9e-05,12.59967]
[1778325268056,28.82,80316.24,0.0,-0.89875,9e-05,12.60207]
[1778325274810,28.82,80316.24,0.0,-0.89875,9e-05,12.60207]
[1778325275065,28.82,80316.24,0.0,-0.89875,9e-05,12.60207]
[1778325275335,28.82,80316.24,0.0,-0.89875,9e-05,12.60207]
[1778325275564,28.82,80316.23,0.0,-0.89876,9e-05,12.59971]
[1778325275415,28.82,80316.23,0.0,-0.89876,9e-05,12.59971]
[1778325281147,28.82,80316.24,0.0,-0.89874,9e-05,12.60135]
[1778325286182,28.83,80316.17,0.0,-0.89874,9e-05,12.60207]
[1778325292224,28.83,80316.24,0.0,-0.89871,9e-05,12.60416]
[1778325297260,28.83,80316.24,0.0,-0.8987,9e-05,12.60543]
[1778325304309,28.83,80315.74,0.0,-0.89873,9e-05,12.60232]
[1778325309344,28.83,80315.19,0.0,-0.89878,9e-05,12.59813]
[1778325312743,28.83,80315.19,0.0,-0.89878,9e-05,12.59813]
[1778325312821,28.83,80315.19,0.0,-0.89878,9e-05,12.59813]
[1778325321429,28.83,80315.13,0.0,-0.89876,9e-05,12.59987]
[1778325328478,28.83,80315.18,0.0,-0.89875,9e-05,12.60051]
[1778325333513,28.83,80315.32,0.0,-0.89876,9e-05,12.59773]
[1778325336125,28.83,80315.32,0.0,-0.89876,9e-05,12.59773]
[1778325336313,28.83,80315.32,0.0,-0.89876,9e-05,12.59773]
[1778325336421,28.83,80315.32,0.0,-0.89876,9e-05,12.59773]
[1778325336562,28.84,80315.29,0.0,-0.89877,9e-05,12.5976]
[1778325336663,28.84,80315.32,0.0,-0.89876,9e-05,12.59784]
[1778325343583,28.84,80315.29,0.0,-0.89876,9e-05,12.59785]
[1778325349625,28.84,80315.3,0.0,-0.89876,9e-05,12.59813]
[1778325355668,28.84,80315.32,0.0,-0.89876,9e-05,12.5985]
[1778325359383,28.84,80315.48,0.0,-0.89874,9e-05,12.59987]
[1778325359562,28.84,80315.48,0.0,-0.89874,9e-05,12.59987]
[1778325363477,28.84,80314.75,0.0,-0.8988,9e-05,12.59417]
[1778325363564,28.84,80314.75,0.0,-0.8988,9e-05,12.59417]
[1778325365962,28.84,80312.63,0.0,-0.89898,9e-05,12.57736]
[1778325366065,28.84,80312.63,0.0,-0.89898,9e-05,12.57736]
[1778325366166,28.84,80312.63,0.0,-0.89898,9e-05,12.57792]
[1778325375810,28.84,80311.5,0.0,-0.89905,9e-05,12.57143]
[1778325383866,28.84,80311.05,0.0,-0.89908,9e-05,12.56854]
[1778325387134,28.84,80311.7,0.0,-0.89902,9e-05,12.57385]
[1778325387314,28.84,80311.7,0.0,-0.89902,9e-05,12.57385]
[1778325392938,28.84,80313.56,0.0,-0.89892,9e-05,12.58193]
[1778325396519,28.84,80314.58,0.0,-0.89884,9e-05,12.58888]
[1778325396571,28.84,80314.58,0.0,-0.89884,9e-05,12.58888]
[1778325396850,28.84,80314.58,0.0,-0.89884,9e-05,12.58888]
[1778325397060,28.84,80314.58,0.0,-0.89884,9e-05,12.58888]
[1778325397161,28.84,80314.64,0.0,-0.89884,9e-05,12.58897]
[1778325403008,28.84,80314.36,0.0,-0.89885,9e-05,12.58796]
[1778325403739,28.84,80314.36,0.0,-0.89885,9e-05,12.58796]
[1778325403814,28.84,80314.36,0.0,-0.89885,9e-05,12.58796]
[1778325411065,28.84,80314.57,0.0,-0.89881,9e-05,12.59186]
[1778325417107,28.84,80314.59,0.0,-0.8988,9e-05,12.59327]
[1778325418425,28.84,80314.59,0.0,-0.8988,9e-05,12.59327]
[1778325418563,28.84,80314.59,0.0,-0.8988,9e-05,12.59329]
[1778325418829,28.84,80314.59,0.0,-0.8988,9e-05,12.59329]
[1778325419062,28.84,80314.59,0.0,-0.8988,9e-05,12.59329]
[1778325419127,28.84,80314.59,0.0,-0.8988,9e-05,12.59331]
[1778325424160,28.84,80314.26,0.0,-0.89884,9e-05,12.58906]
[1778325429194,28.84,80313.61,0.0,-0.89892,9e-05,12.58207]
[1778325431462,28.84,80313.7,0.0,-0.89891,9e-05,12.58261]
[1778325431563,28.84,80313.72,0.0,-0.89891,9e-05,12.58259]
[1778325441280,28.83,80313.81,0.0,-0.89892,9e-05,12.58151]
[1778325447322,28.83,80313.95,0.0,-0.89892,9e-05,12.58155]
[1778325452357,28.83,80314.0,0.0,-0.89896,9e-05,12.577]
[1778325457392,28.83,80314.43,0.0,-0.89891,9e-05,12.58132]
[1778325457889,28.83,80314.43,0.0,-0.89891,9e-05,12.58132]
[1778325458068,28.83,80314.43,0.0,-0.89891,9e-05,12.58132]
[1778325458158,28.83,80314.43,0.0,-0.89891,9e-05,12.58132]
[1778325458318,28.83,80314.43,0.0,-0.89891,9e-05,12.58132]
[1778325458411,28.83,80314.43,0.0,-0.89891,9e-05,12.58158]
[1778325467463,28.84,80314.21,0.0,-0.8989,9e-05,12.58218]
[1778325473505,28.84,80315.51,0.0,-0.89878,9e-05,12.59322]
[1778325474512,28.84,80330.61,0.0,-0.89747,9e-05,12.71378]
[1778325475519,28.84,80336.35,0.0,-0.89697,9e-05,12.75986]
[1778325477533,28.84,80331.19,0.0,-0.89742,9e-05,12.71846]
[1778325479356,28.84,80330.17,0.0,-0.89751,9e-05,12.71032]
[1778325479563,28.84,80330.17,0.0,-0.89751,9e-05,12.71032]
[1778325484582,28.84,80327.8,0.0,-0.89771,9e-05,12.69163]
[1778325485949,28.84,80327.8,0.0,-0.89771,9e-05,12.69163]
[1778325486077,28.84,80327.8,0.0,-0.89771,9e-05,12.69163]
[1778325486190,28.84,80327.8,0.0,-0.89771,9e-05,12.69163]
[1778325486312,28.84,80327.8,0.0,-0.89771,9e-05,12.69163]
[1778325486411,28.84,80327.95,0.0,-0.8977,9e-05,12.69292]
[1778325489041,28.84,80327.85,0.0,-0.89771,9e-05,12.69173]
[1778325489061,28.84,80327.85,0.0,-0.89771,9e-05,12.69173]
[1778325493324,28.84,80328.17,0.0,-0.8977,9e-05,12.69272]
[1778325493520,28.84,80328.17,0.0,-0.8977,9e-05,12.69272]
[1778325493563,28.84,80328.17,0.0,-0.8977,9e-05,12.69272]
[1778325493550,28.83,80327.17,0.0,-0.8978,9e-05,12.68391]
[1778325498681,28.83,80329.36,0.0,-0.89763,9e-05,12.6994]
[1778325503769,28.83,80329.36,0.0,-0.89765,9e-05,12.69727]
[1778325511775,28.82,80329.29,0.0,-0.89773,9e-05,12.689]
[1778325514926,28.82,80329.24,0.0,-0.89774,9e-05,12.68817]
[1778325515045,28.82,80329.24,0.0,-0.89774,9e-05,12.68817]
[1778325515064,28.82,80329.24,0.0,-0.89774,9e-05,12.68817]
[1778325515144,28.82,80329.29,0.0,-0.89775,9e-05,12.68728]
[1778325520838,28.82,80328.18,0.0,-0.89789,9e-05,12.67457]
[1778325522823,28.82,80328.18,0.0,-0.89789,9e-05,12.67457]
[1778325523061,28.82,80328.18,0.0,-0.89789,9e-05,12.67457]
[1778325530908,28.81,80328.48,0.0,-0.89793,9e-05,12.67074]
[1778325534614,28.81,80329.03,0.0,-0.8979,9e-05,12.67388]
[1778325534723,28.8,80329.46,0.0,-0.89787,9e-05,12.67668]
[1778325534814,28.8,80329.46,0.0,-0.89787,9e-05,12.67668]
[1778325534936,28.8,80329.39,0.0,-0.89788,9e-05,12.67569]
[1778325539971,28.8,80331.66,0.0,-0.8977,9e-05,12.69161]
[1778325544502,28.8,80332.1,0.0,-0.89768,9e-05,12.6937]
[1778325544565,28.8,80332.1,0.0,-0.89768,9e-05,12.6937]
[1778325544724,28.8,80332.57,0.0,-0.89765,9e-05,12.69646]
[1778325544814,28.8,80332.57,0.0,-0.89765,9e-05,12.69646]
[1778325545009,28.8,80333.59,0.0,-0.89756,9e-05,12.70464]
[1778325552055,28.79,80334.24,0.0,-0.89755,9e-05,12.70602]
[1778325554165,28.79,80334.33,0.0,-0.89755,9e-05,12.70617]
[1778325554313,28.79,80334.33,0.0,-0.89755,9e-05,12.70617]
[1778325560111,28.79,80335.61,0.0,-0.89748,9e-05,12.71239]
[1778325564221,28.78,80335.97,0.0,-0.89747,9e-05,12.71343]
[1778325564310,28.78,80335.97,0.0,-0.89747,9e-05,12.71343]
[1778325564322,28.78,80335.97,0.0,-0.89747,9e-05,12.71343]
[1778325564563,28.78,80335.97,0.0,-0.89747,9e-05,12.71343]
[1778325564570,28.78,80336.25,0.0,-0.89745,9e-05,12.7153]
[1778325572197,28.78,80337.75,0.0,-0.89736,9e-05,12.72186]
[1778325573603,28.78,80337.75,0.0,-0.89736,9e-05,12.72186]
[1778325573811,28.78,80338.29,0.0,-0.89732,9e-05,12.72576]
[1778325579246,28.78,80337.81,0.0,-0.89738,9e-05,12.72048]
[1778325584282,28.78,80337.59,0.0,-0.89741,9e-05,12.71772]
[1778325589316,28.78,80334.28,0.0,-0.89771,9e-05,12.69029]
[1778325591300,28.78,80333.08,0.0,-0.89781,9e-05,12.68054]
[1778325591310,28.78,80333.08,0.0,-0.89781,9e-05,12.68054]
[1778325591532,28.78,80333.08,0.0,-0.89781,9e-05,12.68054]
[1778325591560,28.78,80333.08,0.0,-0.89781,9e-05,12.68054]
[1778325591633,28.78,80332.91,0.0,-0.89783,9e-05,12.67907]
[1778325597372,28.77,80332.38,0.0,-0.89789,9e-05,12.67342]
[1778325598982,28.77,80332.41,0.0,-0.89789,9e-05,12.67316]
[1778325599058,28.77,80332.41,0.0,-0.89789,9e-05,12.67316]
[1778325607442,28.77,80331.41,0.0,-0.89803,9e-05,12.66065]
[1778325612477,28.76,80332.03,0.0,-0.898,9e-05,12.66331]
[1778325614423,28.76,80332.03,0.0,-0.898,9e-05,12.66331]
[1778325614479,28.76,80332.03,0.0,-0.898,9e-05,12.66331]
[1778325614560,28.76,80332.03,0.0,-0.898,9e-05,12.66331]
[1778325614661,28.76,80332.03,0.0,-0.89801,9e-05,12.66239]
[1778325620533,28.76,80333.51,0.0,-0.89791,9e-05,12.67153]
[1778325626575,28.75,80333.65,0.0,-0.89793,9e-05,12.66992]
[1778325631610,28.75,80335.39,0.0,-0.89783,9e-05,12.67758]
[1778325632114,28.75,80335.39,0.0,-0.89783,9e-05,12.67758]
[1778325632288,28.75,80335.39,0.0,-0.89783,9e-05,12.67758]
[1778325632314,28.75,80335.39,0.0,-0.89783,9e-05,12.67758]
[1778325632617,28.75,80335.49,0.0,-0.89783,9e-05,12.67792]
[1778325640150,28.75,80335.63,0.0,-0.89783,9e-05,12.67769]
[1778325640227,28.75,80335.63,0.0,-0.89783,9e-05,12.67769]
[1778325640309,28.75,80335.63,0.0,-0.89783,9e-05,12.67769]
[1778325640328,28.75,80335.63,0.0,-0.89786,9e-05,12.67544]
[1778325647723,28.74,80335.81,0.0,-0.89787,9e-05,12.67381]
[1778325652758,28.74,80338.03,0.0,-0.89771,9e-05,12.68947]
[1778325653975,28.74,80338.03,0.0,-0.89771,9e-05,12.68947]
[1778325654061,28.74,80338.03,0.0,-0.89771,9e-05,12.68947]
[1778325654265,28.74,80338.03,0.0,-0.89771,9e-05,12.68947]
[1778325654313,28.74,80338.03,0.0,-0.89771,9e-05,12.68947]
[1778325654366,28.74,80338.42,0.0,-0.89768,9e-05,12.69169]
[1778325659351,28.74,80339.46,0.0,-0.89761,9e-05,12.69867]
[1778325659562,28.74,80339.46,0.0,-0.89761,9e-05,12.69867]
[1778325661822,28.73,80355.06,0.0,-0.89625,9e-05,12.82276]
[1778325662828,28.73,80355.66,0.0,-0.8962,9e-05,12.82738]
[1778325665294,28.73,80355.69,0.0,-0.8962,9e-05,12.82739]
[1778325665742,28.73,80355.69,0.0,-0.8962,9e-05,12.82739]
[1778325665813,28.73,80355.69,0.0,-0.89621,9e-05,12.82716]
[1778325665849,28.73,80355.61,0.0,-0.89621,9e-05,12.82629]
[1778325671891,28.73,80355.76,0.0,-0.89622,9e-05,12.82613]
[1778325676926,28.73,80357.48,0.0,-0.89608,9e-05,12.83877]
[1778325681961,28.73,80357.74,0.0,-0.89607,9e-05,12.8396]
[1778325684812,28.73,80357.74,0.0,-0.89607,9e-05,12.8396]
[1778325685073,28.73,80357.74,0.0,-0.89607,9e-05,12.8396]
[1778325691027,28.72,80358.2,0.0,-0.89608,9e-05,12.83692]
[1778325696062,28.72,80358.37,0.0,-0.89608,9e-05,12.83699]
[1778325704118,28.72,80359.62,0.0,-0.896,9e-05,12.84501]
[1778325705305,28.72,80359.62,0.0,-0.896,9e-05,12.84501]
[1778325705562,28.72,80359.62,0.0,-0.896,9e-05,12.84501]
[1778325705687,28.72,80359.62,0.0,-0.896,9e-05,12.84501]
[1778325705788,28.72,80359.88,0.0,-0.89598,9e-05,12.84657]
[1778325705814,28.72,80359.88,0.0,-0.89598,9e-05,12.84657]
[1778325716202,28.71,80360.5,0.0,-0.89596,9e-05,12.84864]
[1778325719576,28.71,80361.55,0.0,-0.89587,9e-05,12.85615]
[1778325719813,28.71,80361.55,0.0,-0.89587,9e-05,12.85615]
[1778325726272,28.71,80361.9,0.0,-0.89587,9e-05,12.85633]
[1778325731307,28.71,80361.97,0.0,-0.89588,9e-05,12.85553]
[1778325735878,28.71,80362.27,0.0,-0.89587,9e-05,12.85687]
[1778325736061,28.71,80362.27,0.0,-0.89587,9e-05,12.85687]
[1778325736404,28.71,80362.27,0.0,-0.89587,9e-05,12.85687]
[1778325736564,28.71,80362.27,0.0,-0.89587,9e-05,12.85687]
[1778325736665,28.7,80362.27,0.0,-0.89587,9e-05,12.85633]
[1778325744398,28.7,80362.57,0.0,-0.89587,9e-05,12.85688]
[1778325753461,28.7,80361.95,0.0,-0.89598,9e-05,12.8452]
[1778325763531,28.7,80361.95,0.0,-0.89601,9e-05,12.84279]
[1778325771841,28.7,80361.95,0.0,-0.89601,9e-05,12.84279]
[1778325772062,28.69,80361.57,0.0,-0.89606,9e-05,12.83785]
[1778325779644,28.69,80360.01,0.0,-0.89622,9e-05,12.82358]
[1778325784679,28.69,80360.27,0.0,-0.89621,9e-05,12.82466]
[1778325790721,28.69,80360.35,0.0,-0.89621,9e-05,12.82408]
[1778325791728,28.69,80353.8,0.0,-0.89679,9e-05,12.77098]
[1778325794400,28.69,80353.27,0.0,-0.89684,9e-05,12.76647]
[1778325794562,28.69,80353.27,0.0,-0.89684,9e-05,12.76647]
[1778325795133,28.69,80353.51,0.0,-0.89682,9e-05,12.7683]
[1778325795310,28.69,80353.51,0.0,-0.89682,9e-05,12.7683]
[1778325795756,28.69,80353.47,0.0,-0.89683,9e-05,12.76787]
[1778325800791,28.69,80353.3,0.0,-0.89685,9e-05,12.76604]
[1778325806834,28.69,80350.88,0.0,-0.89706,9e-05,12.74614]
[1778325811869,28.69,80350.79,0.0,-0.8971,9e-05,12.74124]
[1778325813045,28.69,80348.94,0.0,-0.89726,9e-05,12.72633]
[1778325813072,28.69,80348.94,0.0,-0.89726,9e-05,12.72633]
[1778325818918,28.69,80349.39,0.0,-0.89722,9e-05,12.73009]
[1778325824960,28.69,80348.81,0.0,-0.89727,9e-05,12.7256]
[1778325832011,28.69,80348.72,0.0,-0.89728,9e-05,12.72514]
[1778325837044,28.69,80348.46,0.0,-0.8973,9e-05,12.72261]
[1778325838679,28.69,80348.46,0.0,-0.8973,9e-05,12.72261]
[1778325838813,28.69,80348.46,0.0,-0.8973,9e-05,12.72261]
[1778325839447,28.68,80348.44,0.0,-0.89731,9e-05,12.72211]
[1778325839570,28.68,80348.44,0.0,-0.89731,9e-05,12.72211]
[1778325839634,28.68,80348.44,0.0,-0.89731,9e-05,12.72194]
[1778325845100,28.68,80351.58,0.0,-0.89704,9e-05,12.7472]
[1778325846107,28.68,80347.16,0.0,-0.89742,9e-05,12.71158]
[1778325847128,28.68,80347.16,0.0,-0.89742,9e-05,12.71158]
[1778325847311,28.68,80347.16,0.0,-0.89742,9e-05,12.71158]
[1778325855170,28.69,80343.98,0.0,-0.89769,9e-05,12.68684]
[1778325856904,28.69,80343.98,0.0,-0.89769,9e-05,12.68684]
[1778325857068,28.69,80343.69,0.0,-0.89772,9e-05,12.68461]
[1778325857786,28.69,80343.69,0.0,-0.89772,9e-05,12.68461]
[1778325857809,28.69,80343.69,0.0,-0.89772,9e-05,12.68461]
[1778325857887,28.69,80343.54,0.0,-0.89773,9e-05,12.68361]
[1778325866247,28.69,80343.99,0.0,-0.89768,9e-05,12.68802]
[1778325869543,28.69,80344.05,0.0,-0.89767,9e-05,12.68869]
[1778325869561,28.69,80344.05,0.0,-0.89767,9e-05,12.68869]
[1778325879338,28.69,80343.87,0.0,-0.89771,9e-05,12.68424]
[1778325881737,28.69,80343.87,0.0,-0.89771,9e-05,12.68424]
[1778325881812,28.69,80343.87,0.0,-0.89771,9e-05,12.68424]
[1778325882092,28.69,80343.87,0.0,-0.8977,9e-05,12.68454]
[1778325882314,28.69,80343.87,0.0,-0.8977,9e-05,12.68454]
[1778325882359,28.69,80343.83,0.0,-0.89771,9e-05,12.68422]
[1778325889922,28.69,80343.77,0.0,-0.89771,9e-05,12.68413]
[1778325890064,28.69,80343.77,0.0,-0.8977,9e-05,12.68453]
[1778325896457,28.69,80340.28,0.0,-0.89801,9e-05,12.6565]
[1778325903506,28.69,80341.48,0.0,-0.89791,9e-05,12.66557]
[1778325909548,28.69,80342.08,0.0,-0.89786,9e-05,12.66978]
[1778325919618,28.69,80342.03,0.0,-0.89788,9e-05,12.66817]
[1778325932049,28.69,80342.0,0.0,-0.89789,9e-05,12.6675]
[1778325932061,28.69,80342.0,0.0,-0.89789,9e-05,12.6675]
[1778325933118,28.69,80342.0,0.0,-0.89792,9e-05,12.66257]
[1778325933313,28.69,80342.0,0.0,-0.89792,9e-05,12.66257]
[1778325933716,28.69,80341.82,0.0,-0.89794,9e-05,12.66091]
[1778325939176,28.68,80341.82,0.0,-0.89795,9e-05,12.66061]
[1778325945800,28.68,80341.78,0.0,-0.89796,9e-05,12.6594]
[1778325957884,28.68,80341.75,0.0,-0.89798,9e-05,12.65797]
[1778325967954,28.68,80341.55,0.0,-0.898,9e-05,12.65537]
[1778325969860,28.68,80341.21,0.0,-0.89803,9e-05,12.65253]
[1778325970066,28.68,80341.21,0.0,-0.89803,9e-05,12.65253]
[1778325980039,28.68,80340.99,0.0,-0.89804,9e-05,12.65213]
[1778325985074,28.68,80340.88,0.0,-0.89805,9e-05,12.65119]
[1778325990109,28.68,80341.48,0.0,-0.898,9e-05,12.65553]
[1778325995144,28.68,80341.39,0.0,-0.89804,9e-05,12.65024]
[1778325996704,28.68,80341.39,0.0,-0.89804,9e-05,12.65024]
[1778325996811,28.68,80341.39,0.0,-0.89804,9e-05,12.65024]
[1778325998086,28.68,80340.55,0.0,-0.89811,9e-05,12.64374]
[1778325998312,28.68,80341.39,0.0,-0.89804,9e-05,12.6505]
[1778325998412,28.68,80341.39,0.0,-0.89804,9e-05,12.6504]
[1778326004275,28.68,80340.63,0.0,-0.89811,9e-05,12.64391]
[1778326004313,28.68,80340.63,0.0,-0.89811,9e-05,12.64391]
[1778326011516,28.68,80336.5,0.0,-0.89847,9e-05,12.61099]
[1778326011561,28.68,80336.5,0.0,-0.89847,9e-05,12.61099]
[1778326012468,28.68,80336.5,0.0,-0.89847,9e-05,12.61113]
[1778326012563,28.68,80336.5,0.0,-0.89847,9e-05,12.61113]
[1778326012569,28.68,80336.24,0.0,-0.89849,9e-05,12.60899]
[1778326020319,28.68,80336.13,0.0,-0.89849,9e-05,12.60864]
[1778326026361,28.68,80336.34,0.0,-0.89848,9e-05,12.61003]
[1778326029496,28.68,80336.6,0.0,-0.89846,9e-05,12.612]
[1778326029575,28.68,80336.6,0.0,-0.89846,9e-05,12.612]
[1778326035424,28.68,80336.33,0.0,-0.89849,9e-05,12.60941]
[1778326042473,28.68,80335.85,0.0,-0.89852,9e-05,12.606]
[1778326044269,28.68,80335.8,0.0,-0.89853,9e-05,12.60575]
[1778326044310,28.68,80335.8,0.0,-0.89853,9e-05,12.60575]
[1778326045916,28.68,80335.8,0.0,-0.89852,9e-05,12.6059]
[1778326046064,28.68,80335.8,0.0,-0.89852,9e-05,12.6059]
[1778326045931,28.68,80335.8,0.0,-0.89852,9e-05,12.60621]
[1778326052544,28.68,80338.19,0.0,-0.89833,9e-05,12.62214]
[1778326054773,28.68,80338.19,0.0,-0.89833,9e-05,12.62214]
[1778326054809,28.68,80338.19,0.0,-0.89833,9e-05,12.62214]
[1778326064628,28.69,80338.59,0.0,-0.89828,9e-05,12.62671]
[1778326068111,28.69,80338.59,0.0,-0.89828,9e-05,12.62671]
[1778326068312,28.69,80338.59,0.0,-0.89828,9e-05,12.62671]
[1778326070395,28.69,80337.84,0.0,-0.89834,9e-05,12.62123]
[1778326070561,28.69,80337.84,0.0,-0.89834,9e-05,12.62123]
[1778326070853,28.69,80337.56,0.0,-0.89836,9e-05,12.6192]
[1778326081747,28.69,80337.7,0.0,-0.89834,9e-05,12.62148]
[1778326091817,28.69,80337.7,0.0,-0.89832,9e-05,12.62271]
[1778326099874,28.69,80338.35,0.0,-0.89826,9e-05,12.62878]
[1778326113972,28.69,80337.92,0.0,-0.89832,9e-05,12.62166]
[1778326119008,28.69,80338.51,0.0,-0.89827,9e-05,12.62654]
[1778326129078,28.69,80338.51,0.0,-0.89825,9e-05,12.62761]
[1778326139148,28.69,80338.51,0.0,-0.89824,9e-05,12.62865]
[1778326149218,28.7,80338.51,0.0,-0.89823,9e-05,12.62967]
[1778326154275,28.7,80340.36,0.0,-0.89807,9e-05,12.645]
[1778326155822,28.7,80340.36,0.0,-0.89807,9e-05,12.645]
[1778326156064,28.7,80340.36,0.0,-0.89807,9e-05,12.645]
[1778326156155,28.7,80340.36,0.0,-0.89806,9e-05,12.64516]
[1778326157066,28.7,80340.36,0.0,-0.89806,9e-05,12.64516]
[1778326162848,28.7,80340.9,0.0,-0.89801,9e-05,12.64988]
[1778326163066,28.7,80340.9,0.0,-0.89801,9e-05,12.64988]
[1778326169358,28.7,80339.84,0.0,-0.8981,9e-05,12.64199]
[1778326172830,28.7,80339.67,0.0,-0.89811,9e-05,12.6407]
[1778326173065,28.7,80339.67,0.0,-0.89811,9e-05,12.6407]
[1778326173117,28.7,80339.63,0.0,-0.89814,9e-05,12.63657]
[1778326175253,28.7,80339.63,0.0,-0.89814,9e-05,12.63657]
[1778326175311,28.7,80339.63,0.0,-0.89814,9e-05,12.63657]
[1778326180436,28.7,80339.82,0.0,-0.89812,9e-05,12.63874]
[1778326190506,28.7,80339.82,0.0,-0.89811,9e-05,12.63963]
[1778326200576,28.7,80339.82,0.0,-0.8981,9e-05,12.6405]
[1778326210647,28.7,80339.82,0.0,-0.89809,9e-05,12.64137]
[1778326220717,28.7,80339.82,0.0,-0.89809,9e-05,12.64093]
[1778326224174,28.7,80339.89,0.0,-0.89809,9e-05,12.64136]
[1778326224315,28.7,80339.89,0.0,-0.89809,9e-05,12.64136]
[1778326224275,28.7,80339.86,0.0,-0.89809,9e-05,12.64073]
[1778326225421,28.7,80339.89,0.0,-0.89809,9e-05,12.64097]
[1778326225562,28.7,80339.89,0.0,-0.89809,9e-05,12.64097]
[1778326230787,28.7,80339.79,0.0,-0.89811,9e-05,12.6394]
[1778326236024,28.7,80338.76,0.0,-0.89823,9e-05,12.62658]
[1778326236060,28.7,80338.76,0.0,-0.89823,9e-05,12.62658]
[1778326236125,28.7,80338.76,0.0,-0.89824,9e-05,12.62637]
[1778326237172,28.7,80338.76,0.0,-0.89824,9e-05,12.62637]
[1778326237312,28.7,80338.76,0.0,-0.89824,9e-05,12.62637]
[1778326239032,28.7,80337.1,0.0,-0.89838,9e-05,12.61293]
[1778326239062,28.7,80337.1,0.0,-0.89838,9e-05,12.61293]
[1778326241394,28.7,80335.92,0.0,-0.89849,9e-05,12.6032]
[1778326241564,28.7,80335.92,0.0,-0.89849,9e-05,12.6032]
[1778326241864,28.7,80335.85,0.0,-0.89849,9e-05,12.60257]
[1778326246253,28.7,80335.85,0.0,-0.89849,9e-05,12.60257]
[1778326246312,28.7,80335.85,0.0,-0.89849,9e-05,12.60257]
[1778326260997,28.7,80335.28,0.0,-0.89856,9e-05,12.59651]
[1778326262104,28.7,80335.28,0.0,-0.89856,9e-05,12.59651]
[1778326262311,28.7,80335.28,0.0,-0.89856,9e-05,12.59651]
[1778326262167,28.7,80335.28,0.0,-0.89856,9e-05,12.59643]
[1778326262412,28.7,80335.28,0.0,-0.89856,9e-05,12.59643]
[1778326263557,28.7,80335.28,0.0,-0.89856,9e-05,12.59643]
[1778326263815,28.7,80335.28,0.0,-0.89856,9e-05,12.59643]
[1778326269053,28.7,80335.18,0.0,-0.89858,9e-05,12.59506]
[1778326279123,28.69,80335.14,0.0,-0.89859,9e-05,12.59391]
[1778326284159,28.69,80335.12,0.0,-0.89859,9e-05,12.59332]
[1778326290201,28.69,80335.1,0.0,-0.8986,9e-05,12.59265]
[1778326300271,28.69,80335.1,0.0,-0.89864,9e-05,12.58772]
[1778326301659,28.69,80335.1,0.0,-0.89864,9e-05,12.58772]
[1778326301810,28.69,80335.1,0.0,-0.89864,9e-05,12.58772]
[1778326301811,28.69,80335.1,0.0,-0.89864,9e-05,12.58764]
[1778326302820,28.69,80335.1,0.0,-0.89864,9e-05,12.58764]
[1778326303064,28.69,80335.1,0.0,-0.89864,9e-05,12.58764]
[1778326310341,28.69,80335.11,0.0,-0.89865,9e-05,12.58699]
[1778326314751,28.69,80335.08,0.0,-0.89865,9e-05,12.58658]
[1778326314800,28.69,80335.08,0.0,-0.89865,9e-05,12.58658]
[1778326314852,28.69,80335.08,0.0,-0.89865,9e-05,12.58642]
[1778326315935,28.69,80335.08,0.0,-0.89865,9e-05,12.58642]
[1778326316066,28.69,80335.08,0.0,-0.89865,9e-05,12.58642]
[1778326322425,28.69,80335.08,0.0,-0.89866,9e-05,12.58578]
[1778326332495,28.69,80335.08,0.0,-0.89867,9e-05,12.58497]
[1778326335058,28.69,80335.1,0.0,-0.89867,9e-05,12.58505]
[1778326335313,28.69,80335.1,0.0,-0.89867,9e-05,12.58505]
[1778326335403,28.69,80335.09,0.0,-0.89867,9e-05,12.58481]
[1778326336340,28.69,80335.09,0.0,-0.89867,9e-05,12.58481]
[1778326336568,28.69,80335.09,0.0,-0.89867,9e-05,12.58473]
[1778326348607,28.69,80335.08,0.0,-0.89868,9e-05,12.5837]
[1778326355831,28.69,80335.09,0.0,-0.89871,9e-05,12.57948]
[1778326356072,28.69,80335.09,0.0,-0.89871,9e-05,12.57948]
[1778326356174,28.69,80335.09,0.0,-0.89872,9e-05,12.5791]
[1778326357623,28.69,80335.09,0.0,-0.89872,9e-05,12.5791]
[1778326357816,28.69,80335.09,0.0,-0.89872,9e-05,12.5791]
[1778326363603,28.69,80335.1,0.0,-0.89872,9e-05,12.57874]
[1778326363811,28.69,80335.1,0.0,-0.89872,9e-05,12.57874]
[1778326363872,28.69,80335.05,0.0,-0.89873,9e-05,12.57827]
[1778326365413,28.69,80335.05,0.0,-0.89873,9e-05,12.57827]
[1778326365565,28.69,80335.06,0.0,-0.89873,9e-05,12.57828]
[1778326375185,28.69,80335.06,0.0,-0.89873,9e-05,12.57822]
[1778326379666,28.68,80335.06,0.0,-0.89874,9e-05,12.57745]
[1778326379812,28.68,80335.06,0.0,-0.89874,9e-05,12.57745]
[1778326379824,28.68,80334.86,0.0,-0.89875,9e-05,12.5758]
[1778326381274,28.68,80334.86,0.0,-0.89875,9e-05,12.5758]
[1778326381314,28.68,80334.86,0.0,-0.89875,9e-05,12.5758]
[1778326389894,28.68,80335.05,0.0,-0.89874,9e-05,12.57697]
[1778326396943,28.68,80335.08,0.0,-0.89874,9e-05,12.57704]
[1778326399212,28.68,80335.38,0.0,-0.89871,9e-05,12.57942]
[1778326399312,28.68,80335.38,0.0,-0.89871,9e-05,12.57942]
[1778326399313,28.68,80335.38,0.0,-0.89871,9e-05,12.57938]
[1778326400898,28.68,80335.38,0.0,-0.89871,9e-05,12.57938]
[1778326401062,28.68,80335.38,0.0,-0.89871,9e-05,12.57938]
[1778326407013,28.68,80335.18,0.0,-0.89873,9e-05,12.57765]
[1778326412048,28.68,80335.18,0.0,-0.89876,9e-05,12.57352]
[1778326417964,28.68,80335.18,0.0,-0.89876,9e-05,12.57352]
[1778326418063,28.68,80335.18,0.0,-0.89876,9e-05,12.57352]
[1778326418090,28.68,80335.17,0.0,-0.89876,9e-05,12.57341]
[1778326420404,28.68,80335.18,0.0,-0.89876,9e-05,12.57349]
[1778326420566,28.68,80335.18,0.0,-0.89876,9e-05,12.57349]
[1778326429167,28.68,80335.18,0.0,-0.89876,9e-05,12.57348]
[1778326434957,28.68,80334.56,0.0,-0.89882,9e-05,12.56853]
[1778326435063,28.68,80334.56,0.0,-0.89882,9e-05,12.56853]
[1778326435164,28.68,80334.56,0.0,-0.89882,9e-05,12.56855]
[1778326435919,28.68,80334.56,0.0,-0.89882,9e-05,12.56855]
[1778326436071,28.68,80334.56,0.0,-0.89882,9e-05,12.56855]
[1778326443675,28.68,80334.63,0.0,-0.89881,9e-05,12.56915]
[1778326443814,28.68,80334.63,0.0,-0.89881,9e-05,12.56915]
[1778326449230,28.68,80335.22,0.0,-0.89876,9e-05,12.57394]
[1778326449310,28.68,80335.22,0.0,-0.89876,9e-05,12.57394]
[1778326449332,28.68,80335.22,0.0,-0.89876,9e-05,12.57394]
[1778326454342,28.68,80335.18,0.0,-0.89876,9e-05,12.57364]
[1778326462277,28.68,80335.18,0.0,-0.89876,9e-05,12.57364]
[1778326462314,28.68,80335.18,0.0,-0.89876,9e-05,12.57364]
[1778326465793,28.68,80336.31,0.0,-0.89866,9e-05,12.58276]
[1778326465810,28.68,80336.31,0.0,-0.89866,9e-05,12.58276]
[1778326466426,28.68,80337.61,0.0,-0.89855,9e-05,12.59319]
[1778326466888,28.68,80337.61,0.0,-0.89855,9e-05,12.59319]
[1778326467070,28.68,80337.61,0.0,-0.89855,9e-05,12.59319]
[1778326470467,28.68,80338.1,0.0,-0.8985,9e-05,12.59747]
[1778326470562,28.68,80338.1,0.0,-0.8985,9e-05,12.59747]
[1778326473701,28.68,80338.14,0.0,-0.89852,9e-05,12.5943]
[1778326473812,28.68,80338.14,0.0,-0.89852,9e-05,12.5943]
[1778326473872,28.68,80338.14,0.0,-0.89852,9e-05,12.59449]
[1778326479521,28.68,80338.14,0.0,-0.89852,9e-05,12.59449]
[1778326479565,28.68,80338.14,0.0,-0.89852,9e-05,12.59449]
[1778326482540,28.69,80335.12,0.0,-0.89874,9e-05,12.57393]
[1778326482989,28.69,80335.12,0.0,-0.89874,9e-05,12.57393]
[1778326483062,28.69,80335.12,0.0,-0.89874,9e-05,12.57393]
[1778326489589,28.69,80334.24,0.0,-0.89881,9e-05,12.56764]
[1778326496148,28.69,80334.19,0.0,-0.89884,9e-05,12.56462]
[1778326496311,28.69,80334.19,0.0,-0.89884,9e-05,12.56462]
[1778326496412,28.68,80334.06,0.0,-0.89888,9e-05,12.56163]
[1778326498541,28.68,80334.25,0.0,-0.89886,9e-05,12.56315]
[1778326498562,28.68,80334.25,0.0,-0.89886,9e-05,12.56315]
[1778326497645,28.68,80340.65,0.0,-0.89831,9e-05,12.61389]
[1778326498652,28.68,80343.55,0.0,-0.89806,9e-05,12.63647]
[1778326501698,28.68,80344.79,0.0,-0.89797,9e-05,12.64493]
[1778326501848,28.68,80344.79,0.0,-0.89797,9e-05,12.64493]
[1778326501947,28.68,80348.38,0.0,-0.89767,9e-05,12.67306]
[1778326507019,28.68,80348.25,0.0,-0.89769,9e-05,12.67042]
[1778326507060,28.68,80348.25,0.0,-0.89769,9e-05,12.67042]
[1778326507252,28.67,80348.32,0.0,-0.89772,9e-05,12.66784]
[1778326508722,28.67,80342.94,0.0,-0.8982,9e-05,12.62377]
[1778326509755,28.67,80342.94,0.0,-0.8982,9e-05,12.62377]
[1778326509814,28.67,80342.94,0.0,-0.8982,9e-05,12.62377]
[1778326514973,28.67,80341.22,0.0,-0.89839,9e-05,12.6065]
[1778326515064,28.67,80341.22,0.0,-0.89839,9e-05,12.6065]
[1778326520355,28.66,80341.2,0.0,-0.89843,9e-05,12.60295]
[1778326525061,28.66,80341.44,0.0,-0.89844,9e-05,12.60219]
[1778326525311,28.66,80341.44,0.0,-0.89844,9e-05,12.60219]
[1778326525412,28.66,80341.44,0.0,-0.89846,9e-05,12.60018]
[1778326539149,28.65,80340.91,0.0,-0.89853,9e-05,12.59393]
[1778326539313,28.65,80340.91,0.0,-0.89853,9e-05,12.59393]
[1778326539628,28.64,80340.91,0.0,-0.89864,9e-05,12.5828]
[1778326541877,28.64,80340.99,0.0,-0.89864,9e-05,12.58282]
[1778326542064,28.64,80340.99,0.0,-0.89864,9e-05,12.58282]
[1778326547996,28.64,80340.72,0.0,-0.89871,9e-05,12.57632]
[1778326556052,28.63,80339.92,0.0,-0.89883,9e-05,12.56506]
[1778326561122,28.63,80339.85,0.0,-0.89885,9e-05,12.56331]
[1778326563069,28.62,80337.1,0.0,-0.89912,9e-05,12.53844]
[1778326563429,28.62,80337.1,0.0,-0.89912,9e-05,12.53844]
[1778326563562,28.62,80337.1,0.0,-0.89912,9e-05,12.53844]
[1778326563662,28.62,80336.89,0.0,-0.89915,9e-05,12.53541]
[1778326572164,28.62,80336.57,0.0,-0.89923,9e-05,12.52848]
[1778326577199,28.61,80336.42,0.0,-0.89927,9e-05,12.52435]
[1778326582959,28.61,80337.53,0.0,-0.8992,9e-05,12.53112]
[1778326583073,28.61,80337.53,0.0,-0.8992,9e-05,12.53112]
[1778326584112,28.61,80337.56,0.0,-0.89921,9e-05,12.53026]
[1778326584309,28.61,80337.56,0.0,-0.89921,9e-05,12.53026]
[1778326584410,28.61,80337.13,0.0,-0.89926,9e-05,12.52527]
[1778326591090,28.6,80337.03,0.0,-0.89931,9e-05,12.52143]
[1778326591312,28.6,80337.03,0.0,-0.89931,9e-05,12.52143]
[1778326598348,28.59,80336.74,0.0,-0.89944,9e-05,12.50758]
[1778326603383,28.59,80336.98,0.0,-0.89946,9e-05,12.50608]
[1778326612454,28.58,80337.29,0.0,-0.89949,9e-05,12.50313]
[1778326617489,28.57,80336.97,0.0,-0.89956,9e-05,12.49695]
[1778326622524,28.57,80337.11,0.0,-0.89959,9e-05,12.49452]
[1778326627559,28.57,80337.21,0.0,-0.89962,9e-05,12.49179]
[1778326629256,28.57,80337.21,0.0,-0.89962,9e-05,12.49179]
[1778326629312,28.57,80337.21,0.0,-0.89962,9e-05,12.49179]
[1778326630110,28.56,80337.18,0.0,-0.89964,9e-05,12.49015]
[1778326630311,28.56,80337.18,0.0,-0.89964,9e-05,12.49015]
[1778326630580,28.56,80337.25,0.0,-0.89964,9e-05,12.49001]
[1778326635615,28.56,80336.93,0.0,-0.8997,9e-05,12.48397]
[1778326642664,28.55,80336.79,0.0,-0.89977,9e-05,12.47805]
[1778326653742,28.54,80336.67,0.0,-0.89989,9e-05,12.46562]
[1778326660985,28.54,80336.26,0.0,-0.89995,9e-05,12.45969]
[1778326661062,28.54,80336.26,0.0,-0.89995,9e-05,12.45969]
[1778326662424,28.53,80336.26,0.0,-0.89997,9e-05,12.45774]
[1778326662558,28.53,80336.26,0.0,-0.89997,9e-05,12.45774]
[1778326662639,28.53,80335.8,0.0,-0.90003,9e-05,12.45275]
[1778326673882,28.52,80335.83,0.0,-0.9001,9e-05,12.44597]
[1778326678917,28.52,80335.91,0.0,-0.90013,9e-05,12.44346]
[1778326684959,28.51,80336.01,0.0,-0.90016,9e-05,12.44049]
[1778326693015,28.51,80335.97,0.0,-0.90022,9e-05,12.43521]
[1778326698050,28.5,80335.89,0.0,-0.90026,9e-05,12.4315]
[1778326707113,28.5,80335.37,0.0,-0.90037,9e-05,12.42189]
[1778326710118,28.49,80334.85,0.0,-0.90042,9e-05,12.41653]
[1778326710315,28.49,80334.85,0.0,-0.90042,9e-05,12.41653]
[1778326718190,28.49,80335.42,0.0,-0.90046,9e-05,12.41178]
[1778326723225,28.48,80335.45,0.0,-0.90049,9e-05,12.40913]
[1778326729267,28.48,80335.6,0.0,-0.90051,9e-05,12.40691]
[1778326737325,28.47,80336.01,0.0,-0.90052,9e-05,12.40608]
[1778326742360,28.47,80336.08,0.0,-0.90054,9e-05,12.4049]
[1778326752430,28.46,80336.08,0.0,-0.90058,9e-05,12.40072]
[1778326757659,28.46,80336.08,0.0,-0.90058,9e-05,12.40072]
[1778326757814,28.46,80336.08,0.0,-0.90058,9e-05,12.40072]
[1778326758882,28.46,80336.08,0.0,-0.9006,9e-05,12.39905]
[1778326759061,28.46,80336.08,0.0,-0.9006,9e-05,12.39905]
[1778326759162,28.46,80336.08,0.0,-0.9006,9e-05,12.39871]
[1778326770556,28.45,80336.07,0.0,-0.90067,9e-05,12.39251]
[1778326775834,28.45,80338.92,0.0,-0.90048,9e-05,12.4092]
[1778326776063,28.45,80338.93,0.0,-0.90048,9e-05,12.40894]
[1778326781634,28.45,80338.06,0.0,-0.90058,9e-05,12.39993]
[1778326789690,28.44,80338.06,0.0,-0.90061,9e-05,12.39718]
[1778326794725,28.44,80338.17,0.0,-0.90063,9e-05,12.39542]
[1778326802781,28.43,80337.97,0.0,-0.90069,9e-05,12.38965]
[1778326807816,28.43,80337.46,0.0,-0.90075,9e-05,12.38389]
[1778326812851,28.43,80337.47,0.0,-0.90077,9e-05,12.38258]
[1778326821914,28.42,80336.88,0.0,-0.90086,9e-05,12.37404]
[1778326830977,28.42,80336.95,0.0,-0.9009,9e-05,12.3703]
[1778326836013,28.42,80336.78,0.0,-0.90097,9e-05,12.36274]
[1778326841047,28.41,80330.12,0.0,-0.90157,9e-05,12.30692]
[1778326841956,28.41,80330.12,0.0,-0.90157,9e-05,12.30692]
[1778326842066,28.41,80330.12,0.0,-0.90157,9e-05,12.30692]
[1778326842845,28.41,80330.12,0.0,-0.90157,9e-05,12.30692]
[1778326842914,28.41,80330.12,0.0,-0.90157,9e-05,12.30638]
[1778326843062,28.41,80330.12,0.0,-0.90157,9e-05,12.30638]
[1778326846803,28.41,80330.05,0.0,-0.90158,9e-05,12.30581]
[1778326846814,28.41,80330.05,0.0,-0.90158,9e-05,12.30581]
[1778326853132,28.41,80330.65,0.0,-0.90157,9e-05,12.30691]
[1778326855207,28.41,80330.69,0.0,-0.90157,9e-05,12.30682]
[1778326855323,28.41,80330.69,0.0,-0.90157,9e-05,12.30682]
[1778326856377,28.41,80330.69,0.0,-0.90157,9e-05,12.30641]
[1778326856559,28.41,80330.69,0.0,-0.90157,9e-05,12.30641]
[1778326856660,28.4,80330.69,0.0,-0.90158,9e-05,12.30559]
[1778326862195,28.4,80330.21,0.0,-0.90165,9e-05,12.29971]
[1778326867230,28.4,80330.1,0.0,-0.90168,9e-05,12.29679]
[1778326868526,28.4,80330.1,0.0,-0.90168,9e-05,12.29679]
[1778326868567,28.4,80330.1,0.0,-0.90168,9e-05,12.29679]
[1778326874279,28.4,80330.14,0.0,-0.9017,9e-05,12.29425]
[1778326882335,28.39,80329.98,0.0,-0.90175,9e-05,12.28971]
[1778326887370,28.39,80329.72,0.0,-0.9018,9e-05,12.28559]
[1778326892208,28.39,80329.68,0.0,-0.90185,9e-05,12.27961]
[1778326892313,28.39,80329.68,0.0,-0.90185,9e-05,12.27961]
[1778326894540,28.39,80329.82,0.0,-0.90184,9e-05,12.28033]
[1778326894558,28.39,80329.82,0.0,-0.90184,9e-05,12.28033]
[1778326894641,28.38,80329.75,0.0,-0.90186,9e-05,12.27857]
[1778326900461,28.38,80329.7,0.0,-0.90188,9e-05,12.27619]
[1778326907823,28.38,80329.76,0.0,-0.90189,9e-05,12.27588]
[1778326908064,28.38,80329.76,0.0,-0.90191,9e-05,12.27352]
[1778326913552,28.37,80329.83,0.0,-0.90193,9e-05,12.27214]
[1778326918587,28.37,80329.86,0.0,-0.90195,9e-05,12.27044]
[1778326924634,28.37,80333.09,0.0,-0.90169,9e-05,12.2941]
[1778326926364,28.37,80334.15,0.0,-0.90161,9e-05,12.30182]
[1778326926563,28.37,80334.15,0.0,-0.90161,9e-05,12.30182]
[1778326927683,28.37,80334.15,0.0,-0.90161,9e-05,12.30182]
[1778326927810,28.37,80334.15,0.0,-0.90161,9e-05,12.30182]
[1778326927911,28.37,80334.08,0.0,-0.90163,9e-05,12.3004]
[1778326936718,28.36,80333.43,0.0,-0.90172,9e-05,12.29142]
[1778326946788,28.36,80333.43,0.0,-0.90177,9e-05,12.28741]
[1778326948610,28.36,80333.43,0.0,-0.90177,9e-05,12.28741]
[1778326948815,28.36,80333.43,0.0,-0.90177,9e-05,12.28741]
[1778326956613,28.35,80333.43,0.0,-0.90178,9e-05,12.28662]
[1778326961894,28.35,80334.3,0.0,-0.90178,9e-05,12.28458]
[1778326972971,28.34,80334.27,0.0,-0.90183,9e-05,12.28015]
[1778326974464,28.34,80334.31,0.0,-0.90183,9e-05,12.2801]
[1778326974566,28.34,80334.31,0.0,-0.90183,9e-05,12.2801]
[1778326976305,28.34,80334.38,0.0,-0.90183,9e-05,12.2803]
[1778326976311,28.34,80334.38,0.0,-0.90183,9e-05,12.2803]
[1778326976346,28.34,80334.38,0.0,-0.90184,9e-05,12.27993]
[1778326982038,28.34,80334.42,0.0,-0.90186,9e-05,12.27806]
[1778326995129,28.33,80334.94,0.0,-0.90186,9e-05,12.27756]
[1778327005206,28.33,80334.94,0.0,-0.9019,9e-05,12.27407]
[1778327016283,28.32,80334.37,0.0,-0.90202,9e-05,12.26177]
[1778327026353,28.32,80334.37,0.0,-0.90205,9e-05,12.25856]
[1778327036423,28.31,80334.37,0.0,-0.90209,9e-05,12.25542]
[1778327045486,28.31,80333.86,0.0,-0.90216,9e-05,12.24857]
[1778327050521,28.31,80333.2,0.0,-0.90223,9e-05,12.24177]
[1778327052074,28.31,80333.2,0.0,-0.90223,9e-05,12.24177]
[1778327052314,28.31,80333.57,0.0,-0.90221,9e-05,12.24416]
[1778327057570,28.3,80332.76,0.0,-0.90229,9e-05,12.2362]
[1778327068647,28.3,80333.0,0.0,-0.90231,9e-05,12.235]
[1778327078717,28.3,80333.0,0.0,-0.90236,9e-05,12.22813]
[1778327087780,28.29,80332.91,0.0,-0.9024,9e-05,12.2246]
[1778327091816,28.29,80332.05,0.0,-0.90248,9e-05,12.21768]
[1778327092062,28.29,80332.05,0.0,-0.90248,9e-05,12.21768]
[1778327093776,28.29,80332.96,0.0,-0.90241,9e-05,12.22361]
[1778327093815,28.29,80332.96,0.0,-0.90241,9e-05,12.22361]
[1778327093822,28.29,80333.16,0.0,-0.9024,9e-05,12.22494]
[1778327098858,28.29,80335.24,0.0,-0.90224,9e-05,12.24023]
[1778327100480,28.29,80337.1,0.0,-0.90208,9e-05,12.25489]
[1778327100560,28.29,80337.1,0.0,-0.90208,9e-05,12.25489]
[1778327106913,28.29,80345.36,0.0,-0.90139,9e-05,12.31928]
[1778327107610,28.29,80345.36,0.0,-0.90139,9e-05,12.31928]
[1778327107810,28.29,80345.36,0.0,-0.90139,9e-05,12.31928]
[1778327109536,28.28,80345.72,0.0,-0.90136,9e-05,12.32199]
[1778327109560,28.28,80345.72,0.0,-0.90136,9e-05,12.32199]
[1778327109940,28.28,80346.01,0.0,-0.90134,9e-05,12.32394]
[1778327122025,28.28,80345.8,0.0,-0.9014,9e-05,12.31859]
[1778327125706,28.28,80346.15,0.0,-0.90138,9e-05,12.32022]
[1778327125810,28.28,80346.15,0.0,-0.90138,9e-05,12.32022]
[1778327135117,28.27,80346.63,0.0,-0.90141,9e-05,12.31613]
[1778327140152,28.27,80345.94,0.0,-0.90149,9e-05,12.30872]
[1778327147201,28.27,80346.58,0.0,-0.90146,9e-05,12.31147]
[1778327148585,28.27,80347.81,0.0,-0.90136,9e-05,12.32106]
[1778327148812,28.27,80347.81,0.0,-0.90136,9e-05,12.32106]
[1778327150571,28.27,80349.16,0.0,-0.90125,9e-05,12.33123]
[1778327150810,28.27,80349.16,0.0,-0.90125,9e-05,12.33123]
[1778327151229,28.26,80349.23,0.0,-0.90125,9e-05,12.33142]
[1778327158278,28.26,80349.37,0.0,-0.90126,9e-05,12.32994]
[1778327159453,28.26,80349.37,0.0,-0.90126,9e-05,12.32994]
[1778327159562,28.26,80349.37,0.0,-0.90126,9e-05,12.32994]
[1778327170363,28.26,80349.84,0.0,-0.90127,9e-05,12.32939]
[1778327170604,28.26,80349.84,0.0,-0.90127,9e-05,12.32939]
[1778327170813,28.26,80349.84,0.0,-0.90127,9e-05,12.32939]
[1778327172474,28.25,80349.8,0.0,-0.90128,9e-05,12.32871]
[1778327172562,28.25,80349.8,0.0,-0.90128,9e-05,12.32871]
[1778327172575,28.25,80349.8,0.0,-0.90128,9e-05,12.32836]
[1778327182451,28.25,80349.77,0.0,-0.90132,9e-05,12.32468]
[1778327189184,28.25,80348.44,0.0,-0.90145,9e-05,12.31261]
[1778327189310,28.25,80348.44,0.0,-0.90145,9e-05,12.31261]
[1778327199570,28.24,80346.84,0.0,-0.90166,9e-05,12.2919]
[1778327209641,28.24,80347.61,0.0,-0.90162,9e-05,12.29533]
[1778327214676,28.24,80347.89,0.0,-0.90162,9e-05,12.29612]
[1778327221725,28.23,80347.9,0.0,-0.90164,9e-05,12.29412]
[1778327233810,28.23,80348.94,0.0,-0.90159,9e-05,12.29882]
[1778327237485,28.23,80348.98,0.0,-0.90159,9e-05,12.29823]
[1778327237560,28.23,80348.98,0.0,-0.90159,9e-05,12.29823]
[1778327239503,28.23,80348.98,0.0,-0.9016,9e-05,12.29793]
[1778327239561,28.23,80348.98,0.0,-0.9016,9e-05,12.29793]
[1778327239852,28.23,80349.02,0.0,-0.9016,9e-05,12.29764]
[1778327241191,28.23,80349.02,0.0,-0.9016,9e-05,12.29764]
[1778327241311,28.23,80349.02,0.0,-0.9016,9e-05,12.29764]
[1778327242873,28.23,80353.62,0.0,-0.90121,9e-05,12.33394]
[1778327250929,28.22,80353.9,0.0,-0.90122,9e-05,12.33335]
[1778327260999,28.22,80353.9,0.0,-0.90129,9e-05,12.32543]
[1778327262289,28.22,80353.9,0.0,-0.90129,9e-05,12.32543]
[1778327262308,28.22,80353.9,0.0,-0.90129,9e-05,12.32543]
[1778327265250,28.22,80353.9,0.0,-0.90129,9e-05,12.32509]
[1778327265309,28.22,80353.9,0.0,-0.90129,9e-05,12.32509]
[1778327265352,28.21,80353.9,0.0,-0.9013,9e-05,12.32409]
[1778327279125,28.21,80353.64,0.0,-0.90138,9e-05,12.31736]
[1778327291209,28.2,80353.58,0.0,-0.90142,9e-05,12.313]
[1778327301602,28.2,80353.58,0.0,-0.90142,9e-05,12.313]
[1778327301808,28.2,80353.58,0.0,-0.90146,9e-05,12.30981]
[1778327311350,28.19,80353.58,0.0,-0.90152,9e-05,12.30262]
[1778327322428,28.19,80353.87,0.0,-0.90153,9e-05,12.30159]
[1778327332498,28.19,80353.87,0.0,-0.90157,9e-05,12.29855]
[1778327342574,28.18,80353.87,0.0,-0.9016,9e-05,12.29555]
[1778327351637,28.18,80353.92,0.0,-0.90162,9e-05,12.2933]
[1778327361712,28.17,80353.92,0.0,-0.90166,9e-05,12.29037]
[1778327371782,28.17,80353.92,0.0,-0.90171,9e-05,12.28346]
[1778327377834,28.17,80355.95,0.0,-0.90155,9e-05,12.29873]
[1778327378061,28.17,80355.95,0.0,-0.90155,9e-05,12.29873]
[1778327378162,28.17,80355.95,0.0,-0.90156,9e-05,12.29784]
[1778327383868,28.17,80355.2,0.0,-0.90164,9e-05,12.29031]
[1778327387896,28.16,80348.58,0.0,-0.90223,9e-05,12.23564]
[1778327392931,28.16,80345.86,0.0,-0.90247,9e-05,12.21275]
[1778327398016,28.16,80342.57,0.0,-0.90276,9e-05,12.18553]
[1778327398066,28.16,80342.57,0.0,-0.90276,9e-05,12.18553]
[1778327398973,28.16,80328.89,0.0,-0.90394,9e-05,12.07503]
[1778327401302,28.16,80327.52,0.0,-0.90406,9e-05,12.06392]
[1778327401313,28.16,80327.52,0.0,-0.90406,9e-05,12.06392]
[1778327401355,28.16,80327.52,0.0,-0.90406,9e-05,12.06398]
[1778327409044,28.16,80327.3,0.0,-0.90407,9e-05,12.0624]
[1778327411659,28.16,80333.0,0.0,-0.90359,9e-05,12.10829]
[1778327415074,28.16,80335.25,0.0,-0.90339,9e-05,12.12634]
[1778327415567,28.16,80335.25,0.0,-0.90339,9e-05,12.12634]
[1778327415661,28.16,80335.21,0.0,-0.9034,9e-05,12.12574]
[1778327415810,28.16,80335.21,0.0,-0.9034,9e-05,12.12574]
[1778327416013,28.16,80335.21,0.0,-0.9034,9e-05,12.12574]
[1778327416061,28.16,80335.21,0.0,-0.9034,9e-05,12.12574]
[1778327421128,28.16,80336.47,0.0,-0.9033,9e-05,12.13535]
[1778327423700,28.16,80336.47,0.0,-0.9033,9e-05,12.13535]
[1778327423760,28.16,80336.47,0.0,-0.9033,9e-05,12.13535]
[1778327423811,28.16,80336.47,0.0,-0.9033,9e-05,12.13535]
[1778327423912,28.16,80336.47,0.0,-0.9033,9e-05,12.13502]
[1778327429184,28.16,80336.42,0.0,-0.90331,9e-05,12.13395]
[1778327431929,28.16,80336.64,0.0,-0.90332,9e-05,12.13146]
[1778327432061,28.16,80336.64,0.0,-0.90332,9e-05,12.13146]
[1778327432242,28.16,80336.64,0.0,-0.90332,9e-05,12.13146]
[1778327432314,28.16,80336.64,0.0,-0.90332,9e-05,12.13146]
[1778327432343,28.16,80336.87,0.0,-0.90331,9e-05,12.13321]
[1778327438253,28.16,80338.18,0.0,-0.9032,9e-05,12.1431]
[1778327444296,28.16,80338.12,0.0,-0.90321,9e-05,12.14188]
[1778327449331,28.16,80338.24,0.0,-0.90321,9e-05,12.14226]
[1778327457387,28.16,80338.17,0.0,-0.90323,9e-05,12.1408]
[1778327462422,28.15,80338.21,0.0,-0.90323,9e-05,12.1406]
[1778327467463,28.15,80338.35,0.0,-0.90322,9e-05,12.14125]
[1778327472494,28.15,80339.42,0.0,-0.90313,9e-05,12.14937]
[1778327476557,28.15,80339.5,0.0,-0.90313,9e-05,12.14971]
[1778327476813,28.15,80339.46,0.0,-0.90314,9e-05,12.14929]
[1778327486593,28.15,80340.0,0.0,-0.9031,9e-05,12.15265]
[1778327489825,28.15,80342.62,0.0,-0.90288,9e-05,12.17345]
[1778327489928,28.15,80342.62,0.0,-0.90288,9e-05,12.17345]
[1778327490062,28.15,80342.62,0.0,-0.90288,9e-05,12.17345]
[1778327493642,28.15,80342.43,0.0,-0.90293,9e-05,12.16737]
[1778327500691,28.15,80342.31,0.0,-0.90295,9e-05,12.16563]
[1778327504026,28.15,80339.76,0.0,-0.90317,9e-05,12.14481]
[1778327504061,28.15,80339.76,0.0,-0.90317,9e-05,12.14481]
[1778327504291,28.15,80339.76,0.0,-0.90317,9e-05,12.14481]
[1778327504315,28.15,80339.76,0.0,-0.90317,9e-05,12.14481]
[1778327504719,28.15,80339.95,0.0,-0.90315,9e-05,12.14628]
[1778327511768,28.15,80340.13,0.0,-0.90314,9e-05,12.14728]
[1778327516803,28.15,80339.58,0.0,-0.90319,9e-05,12.14255]
[1778327521838,28.15,80339.55,0.0,-0.9032,9e-05,12.14204]
[1778327527241,28.15,80339.51,0.0,-0.9032,9e-05,12.14161]
[1778327527312,28.15,80339.51,0.0,-0.9032,9e-05,12.14161]
[1778327535936,28.15,80339.55,0.0,-0.90321,9e-05,12.1413]
[1778327539470,28.15,80339.55,0.0,-0.90321,9e-05,12.14119]
[1778327539560,28.15,80339.55,0.0,-0.90321,9e-05,12.14119]
[1778327539624,28.15,80339.42,0.0,-0.90322,9e-05,12.14003]
[1778327544999,28.15,80339.55,0.0,-0.90321,9e-05,12.1408]
[1778327557083,28.14,80339.37,0.0,-0.90326,9e-05,12.13466]
[1778327561247,28.14,80338.14,0.0,-0.90337,9e-05,12.12466]
[1778327561313,28.14,80338.14,0.0,-0.90337,9e-05,12.12466]
[1778327561404,28.14,80338.14,0.0,-0.90337,9e-05,12.12457]
[1778327569167,28.14,80338.14,0.0,-0.90337,9e-05,12.12435]
[1778327577223,28.14,80338.25,0.0,-0.90337,9e-05,12.12499]
[1778327582258,28.14,80338.14,0.0,-0.90338,9e-05,12.12394]
[1778327587293,28.14,80338.27,0.0,-0.90337,9e-05,12.12483]
[1778327592328,28.14,80338.23,0.0,-0.90337,9e-05,12.12432]
[1778327597365,28.14,80337.97,0.0,-0.9034,9e-05,12.12208]
[1778327599195,28.14,80337.97,0.0,-0.9034,9e-05,12.12208]
[1778327599252,28.14,80337.97,0.0,-0.9034,9e-05,12.12208]
[1778327599310,28.14,80337.97,0.0,-0.9034,9e-05,12.12208]
[1778327599379,28.14,80337.86,0.0,-0.90341,9e-05,12.12114]
[1778327604415,28.14,80337.72,0.0,-0.90342,9e-05,12.1199]
[1778327610457,28.14,80337.56,0.0,-0.90343,9e-05,12.11849]
[1778327615029,28.14,80337.11,0.0,-0.9035,9e-05,12.11078]
[1778327615067,28.14,80337.11,0.0,-0.9035,9e-05,12.11078]
[1778327615111,28.14,80337.11,0.0,-0.9035,9e-05,12.11078]
[1778327615311,28.14,80337.11,0.0,-0.9035,9e-05,12.11078]
[1778327615369,28.14,80337.11,0.0,-0.9035,9e-05,12.11077]
[1778327623548,28.14,80337.21,0.0,-0.90349,9e-05,12.11152]
[1778327628583,28.14,80337.35,0.0,-0.90348,9e-05,12.11259]
[1778327633170,28.14,80337.5,0.0,-0.90347,9e-05,12.11374]
[1778327633220,28.14,80337.5,0.0,-0.90347,9e-05,12.11374]
[1778327633312,28.14,80337.5,0.0,-0.90347,9e-05,12.11374]
[1778327638653,28.14,80337.53,0.0,-0.90347,9e-05,12.11388]
[1778327644695,28.14,80337.15,0.0,-0.9035,9e-05,12.11072]
[1778327645362,28.14,80337.15,0.0,-0.9035,9e-05,12.11072]
[1778327645425,28.14,80337.15,0.0,-0.9035,9e-05,12.11072]
[1778327645563,28.14,80337.15,0.0,-0.9035,9e-05,12.11072]
[1778327645582,28.14,80337.15,0.0,-0.9035,9e-05,12.1107]
[1778327654766,28.14,80337.15,0.0,-0.9035,9e-05,12.11062]
[1778327660808,28.14,80337.14,0.0,-0.90351,9e-05,12.11045]
[1778327665843,28.14,80337.02,0.0,-0.90352,9e-05,12.10938]
[1778327671198,28.14,80337.27,0.0,-0.9035,9e-05,12.11134]
[1778327671313,28.14,80337.27,0.0,-0.9035,9e-05,12.11134]
[1778327671392,28.14,80337.27,0.0,-0.9035,9e-05,12.11134]
[1778327671563,28.14,80337.27,0.0,-0.9035,9e-05,12.11134]
[1778327671664,28.14,80337.27,0.0,-0.90352,9e-05,12.10723]
[1778327677927,28.14,80337.49,0.0,-0.90351,9e-05,12.10887]
[1778327690011,28.14,80337.63,0.0,-0.9035,9e-05,12.10975]
[1778327700083,28.14,80337.45,0.0,-0.90352,9e-05,12.10809]
[1778327705118,28.14,80336.45,0.0,-0.9036,9e-05,12.09995]
[1778327710637,28.14,80338.13,0.0,-0.90346,9e-05,12.11342]
[1778327710809,28.14,80338.13,0.0,-0.90346,9e-05,12.11342]
[1778327710814,28.14,80338.13,0.0,-0.90346,9e-05,12.11342]
[1778327710910,28.14,80338.17,0.0,-0.90346,9e-05,12.11368]
[1778327711062,28.14,80338.17,0.0,-0.90346,9e-05,12.11368]
[1778327720223,28.14,80338.17,0.0,-0.90346,9e-05,12.11341]
[1778327725631,28.14,80338.17,0.0,-0.90346,9e-05,12.11341]
[1778327725817,28.14,80338.17,0.0,-0.90346,9e-05,12.11341]
[1778327725855,28.14,80338.17,0.0,-0.90346,9e-05,12.11341]
[1778327725864,28.14,80338.17,0.0,-0.90346,9e-05,12.11328]
[1778327726064,28.14,80338.17,0.0,-0.90346,9e-05,12.11328]
[1778327738349,28.14,80339.69,0.0,-0.90336,9e-05,12.12127]
[1778327739970,28.14,80339.69,0.0,-0.90336,9e-05,12.12127]
[1778327739998,28.14,80339.89,0.0,-0.90334,9e-05,12.12284]
[1778327740062,28.14,80339.89,0.0,-0.90334,9e-05,12.12284]
[1778327740381,28.14,80339.89,0.0,-0.90334,9e-05,12.12284]
[1778327740567,28.14,80339.89,0.0,-0.90334,9e-05,12.12284]
[1778327746406,28.14,80339.75,0.0,-0.90336,9e-05,12.12154]
[1778327751441,28.14,80340.1,0.0,-0.90333,9e-05,12.12421]
[1778327757483,28.14,80340.03,0.0,-0.90334,9e-05,12.12339]
[1778327765539,28.14,80340.06,0.0,-0.90334,9e-05,12.12334]
[1778327771581,28.14,80340.1,0.0,-0.90334,9e-05,12.12344]
[1778327772094,28.14,80340.1,0.0,-0.90334,9e-05,12.12344]
[1778327772312,28.14,80340.1,0.0,-0.90334,9e-05,12.12344]
[1778327772472,28.14,80340.1,0.0,-0.90334,9e-05,12.12344]
[1778327772561,28.14,80340.1,0.0,-0.90334,9e-05,12.12344]
[1778327772653,28.14,80340.1,0.0,-0.90334,9e-05,12.1234]
[1778327777623,28.14,80344.28,0.0,-0.90298,9e-05,12.1569]
[1778327778156,28.14,80344.28,0.0,-0.90298,9e-05,12.1569]
[1778327778313,28.14,80344.28,0.0,-0.90298,9e-05,12.1569]
[1778327778538,28.14,80344.28,0.0,-0.90298,9e-05,12.1569]
[1778327778561,28.14,80344.28,0.0,-0.90298,9e-05,12.1569]
[1778327778630,28.14,80344.31,0.0,-0.90298,9e-05,12.15706]
[1778327779399,28.14,80344.31,0.0,-0.90298,9e-05,12.15706]
[1778327779558,28.14,80344.31,0.0,-0.90298,9e-05,12.15706]
[1778327784106,28.14,80346.33,0.0,-0.90281,9e-05,12.17298]
[1778327784308,28.14,80346.33,0.0,-0.90281,9e-05,12.17298]
[1778327784312,28.14,80346.33,0.0,-0.90281,9e-05,12.17298]
[1778327784559,28.14,80346.33,0.0,-0.90281,9e-05,12.17298]
[1778327784660,28.14,80346.33,0.0,-0.90281,9e-05,12.17278]
[1778327789708,28.14,80347.05,0.0,-0.90275,9e-05,12.17812]
[1778327794743,28.14,80347.22,0.0,-0.90277,9e-05,12.17501]
[1778327799778,28.13,80348.31,0.0,-0.90268,9e-05,12.1834]
[1778327805820,28.13,80349.47,0.0,-0.90259,9e-05,12.19227]
[1778327807429,28.13,80352.66,0.0,-0.90231,9e-05,12.21798]
[1778327807562,28.13,80352.66,0.0,-0.90231,9e-05,12.21798]
[1778327807876,28.13,80352.66,0.0,-0.90231,9e-05,12.21798]
[1778327808061,28.13,80352.66,0.0,-0.90231,9e-05,12.21798]
[1778327807977,28.13,80352.66,0.0,-0.90231,9e-05,12.21784]
[1778327813876,28.13,80352.69,0.0,-0.90232,9e-05,12.21728]
[1778327821932,28.13,80352.49,0.0,-0.90235,9e-05,12.21456]
[1778327824104,28.13,80352.44,0.0,-0.90236,9e-05,12.21401]
[1778327824314,28.13,80353.58,0.0,-0.90226,9e-05,12.2231]
[1778327824611,28.13,80353.58,0.0,-0.90226,9e-05,12.2231]
[1778327824814,28.13,80353.58,0.0,-0.90226,9e-05,12.2231]
[1778327824827,28.13,80353.58,0.0,-0.90226,9e-05,12.22295]
[1778327838044,28.13,80353.81,0.0,-0.90226,9e-05,12.22285]
[1778327839386,28.13,80354.26,0.0,-0.90222,9e-05,12.22634]
[1778327839563,28.13,80354.26,0.0,-0.90222,9e-05,12.22634]
[1778327839911,28.13,80354.26,0.0,-0.90222,9e-05,12.22634]
[1778327840061,28.13,80354.26,0.0,-0.90222,9e-05,12.22634]
[1778327840144,28.13,80354.26,0.0,-0.90223,9e-05,12.22618]
[1778327848115,28.13,80354.38,0.0,-0.90223,9e-05,12.22589]
[1778327853150,28.13,80354.37,0.0,-0.90227,9e-05,12.22101]
[1778327856275,28.13,80354.37,0.0,-0.90227,9e-05,12.22101]
[1778327856314,28.13,80354.37,0.0,-0.90227,9e-05,12.22101]
[1778327856514,28.13,80354.37,0.0,-0.90227,9e-05,12.22101]
[1778327856562,28.13,80354.37,0.0,-0.90227,9e-05,12.22101]
[1778327856608,28.12,80354.37,0.0,-0.90227,9e-05,12.22044]
[1778327863220,28.12,80354.37,0.0,-0.90228,9e-05,12.21961]
[1778327875304,28.12,80355.39,0.0,-0.90221,9e-05,12.22625]
[1778327880339,28.12,80355.38,0.0,-0.90222,9e-05,12.22546]
[1778327882077,28.12,80355.38,0.0,-0.90222,9e-05,12.22546]
[1778327882084,28.12,80355.38,0.0,-0.90222,9e-05,12.22518]
[1778327882311,28.12,80355.38,0.0,-0.90222,9e-05,12.22518]
[1778327882627,28.12,80355.38,0.0,-0.90222,9e-05,12.22518]
[1778327882810,28.12,80355.38,0.0,-0.90222,9e-05,12.22518]
[1778327888395,28.12,80355.36,0.0,-0.90223,9e-05,12.2242]
[1778327890980,28.12,80355.36,0.0,-0.90223,9e-05,12.2242]
[1778327891071,28.12,80355.36,0.0,-0.90223,9e-05,12.2242]
[1778327891078,28.12,80357.98,0.0,-0.90201,9e-05,12.24498]
[1778327891575,28.12,80357.98,0.0,-0.90201,9e-05,12.24498]
[1778327891813,28.12,80357.98,0.0,-0.90201,9e-05,12.24498]
[1778327897458,28.12,80358.56,0.0,-0.90197,9e-05,12.24851]
[1778327906521,28.11,80358.7,0.0,-0.90199,9e-05,12.24739]
[1778327908685,28.11,80358.74,0.0,-0.90198,9e-05,12.24746]
[1778327908813,28.11,80358.74,0.0,-0.90198,9e-05,12.24746]
[1778327908914,28.11,80358.74,0.0,-0.90199,9e-05,12.24686]
[1778327909305,28.11,80358.74,0.0,-0.90199,9e-05,12.24686]
[1778327909563,28.11,80358.74,0.0,-0.90199,9e-05,12.24686]
[1778327919612,28.11,80359.02,0.0,-0.90203,9e-05,12.24194]
[1778327929684,28.1,80359.02,0.0,-0.90207,9e-05,12.23819]
[1778327939754,28.1,80359.02,0.0,-0.90211,9e-05,12.23451]
[1778327952852,28.09,80359.03,0.0,-0.90216,9e-05,12.22957]
[1778327959901,28.09,80359.2,0.0,-0.90218,9e-05,12.22818]
[1778327967960,28.08,80359.49,0.0,-0.90219,9e-05,12.22728]
[1778327972995,28.08,80359.53,0.0,-0.90224,9e-05,12.22147]
[1778327974243,28.08,80359.53,0.0,-0.90224,9e-05,12.22147]
[1778327974311,28.08,80358.76,0.0,-0.90231,9e-05,12.21482]
[1778327974958,28.08,80358.76,0.0,-0.90231,9e-05,12.21482]
[1778327975070,28.08,80358.76,0.0,-0.90231,9e-05,12.21482]
[1778327975168,28.08,80358.72,0.0,-0.90232,9e-05,12.21409]
[1778327979159,28.08,80355.94,0.0,-0.90257,9e-05,12.19035]
[1778327979260,28.08,80352.17,0.0,-0.9029,9e-05,12.15945]
[1778327979313,28.08,80352.17,0.0,-0.9029,9e-05,12.15945]
[1778327979690,28.08,80352.17,0.0,-0.9029,9e-05,12.15945]
[1778327979812,28.08,80352.17,0.0,-0.9029,9e-05,12.15945]
[1778327980044,28.08,80351.68,0.0,-0.90295,9e-05,12.15516]
[1778327985079,28.07,80351.35,0.0,-0.90299,9e-05,12.15085]
[1778327985641,28.07,80351.35,0.0,-0.90299,9e-05,12.15085]
[1778327985810,28.07,80351.35,0.0,-0.90299,9e-05,12.15085]
[1778327986086,28.07,80350.03,0.0,-0.90311,9e-05,12.13984]
[1778327986407,28.07,80350.03,0.0,-0.90311,9e-05,12.13984]
[1778327986566,28.07,80350.03,0.0,-0.90311,9e-05,12.13984]
[1778327990115,28.07,80344.03,0.0,-0.90364,9e-05,12.09016]
[1778327990655,28.07,80344.03,0.0,-0.90364,9e-05,12.09016]
[1778327990813,28.07,80344.03,0.0,-0.90364,9e-05,12.09016]
[1778327996157,28.07,80343.47,0.0,-0.9037,9e-05,12.08451]
[1778327998171,28.07,80337.57,0.0,-0.90421,9e-05,12.03661]
[1778327999178,28.07,80332.3,0.0,-0.90466,9e-05,11.99408]
[1778327999804,28.07,80332.3,0.0,-0.90466,9e-05,11.99408]
[1778327999810,28.07,80332.3,0.0,-0.90466,9e-05,11.99408]
[1778328000189,28.07,80332.59,0.0,-0.90464,9e-05,11.99641]
[1778328000957,28.07,80332.59,0.0,-0.90464,9e-05,11.99641]
[1778328001063,28.07,80332.59,0.0,-0.90464,9e-05,11.99641]
[1778328006175,28.07,80331.38,0.0,-0.90474,9e-05,11.98669]
[1778328006315,28.07,80331.38,0.0,-0.90474,9e-05,11.98669]
[1778328006234,28.07,80331.48,0.0,-0.90473,9e-05,11.9875]
[1778328007305,28.07,80331.48,0.0,-0.90473,9e-05,11.9875]
[1778328007241,28.07,80331.56,0.0,-0.90472,9e-05,11.98815]
[1778328007564,28.07,80331.56,0.0,-0.90472,9e-05,11.98815]
[1778328013284,28.07,80334.86,0.0,-0.90444,9e-05,12.01466]
[1778328018121,28.07,80335.18,0.0,-0.90442,9e-05,12.01704]
[1778328018310,28.07,80335.18,0.0,-0.90442,9e-05,12.01704]
[1778328018222,28.07,80335.18,0.0,-0.90442,9e-05,12.01691]
[1778328018562,28.07,80335.18,0.0,-0.90442,9e-05,12.01691]
[1778328018336,28.07,80335.18,0.0,-0.90442,9e-05,12.01691]
[1778328024185,28.07,80335.14,0.0,-0.90443,9e-05,12.01632]
[1778328024315,28.07,80335.14,0.0,-0.90443,9e-05,12.01632]
[1778328029395,28.07,80334.92,0.0,-0.90445,9e-05,12.01419]
[1778328034430,28.07,80334.95,0.0,-0.90447,9e-05,12.01024]
[1778328039465,28.07,80334.92,0.0,-0.90448,9e-05,12.00989]
[1778328044500,28.07,80335.08,0.0,-0.90447,9e-05,12.01112]
[1778328045732,28.07,80335.08,0.0,-0.90447,9e-05,12.01112]
[1778328045811,28.07,80335.08,0.0,-0.90447,9e-05,12.01112]
[1778328045910,28.07,80335.04,0.0,-0.90447,9e-05,12.01078]
[1778328046531,28.07,80335.04,0.0,-0.90447,9e-05,12.01078]
[1778328046564,28.07,80335.04,0.0,-0.90447,9e-05,12.01078]
[1778328056584,28.07,80335.23,0.0,-0.90445,9e-05,12.01226]
[1778328061619,28.07,80335.23,0.0,-0.90445,9e-05,12.01229]
[1778328069675,28.07,80335.2,0.0,-0.90445,9e-05,12.0121]
[1778328075717,28.07,80335.2,0.0,-0.90445,9e-05,12.01217]
[1778328080752,28.07,80334.88,0.0,-0.90448,9e-05,12.00969]
[1778328085787,28.07,80334.8,0.0,-0.90449,9e-05,12.00915]
[1778328090822,28.07,80334.91,0.0,-0.90448,9e-05,12.01018]
[1778328091756,28.07,80334.91,0.0,-0.90448,9e-05,12.01018]
[1778328091811,28.07,80334.91,0.0,-0.90448,9e-05,12.01018]
[1778328091857,28.07,80334.91,0.0,-0.9045,9e-05,12.00616]
[1778328092533,28.07,80334.91,0.0,-0.9045,9e-05,12.00616]
[1778328092562,28.07,80334.91,0.0,-0.9045,9e-05,12.00616]
[1778328097872,28.07,80334.78,0.0,-0.90451,9e-05,12.0053]
[1778328103914,28.07,80334.67,0.0,-0.90452,9e-05,12.0046]
[1778328108213,28.07,80334.71,0.0,-0.90452,9e-05,12.00495]
[1778328108312,28.07,80334.71,0.0,-0.90452,9e-05,12.00495]
[1778328108314,28.07,80336.51,0.0,-0.90436,9e-05,12.01955]
[1778328109079,28.07,80336.51,0.0,-0.90436,9e-05,12.01955]
[1778328109315,28.07,80336.51,0.0,-0.90436,9e-05,12.01955]
[1778328114991,28.07,80337.45,0.0,-0.90428,9e-05,12.02714]
[1778328120026,28.07,80337.52,0.0,-0.90427,9e-05,12.02771]
[1778328126068,28.07,80337.92,0.0,-0.90424,9e-05,12.03096]
[1778328130765,28.07,80338.1,0.0,-0.90422,9e-05,12.0324]
[1778328130812,28.07,80338.1,0.0,-0.90422,9e-05,12.0324]
[1778328130861,28.07,80338.1,0.0,-0.90422,9e-05,12.0324]
[1778328131643,28.07,80338.1,0.0,-0.90422,9e-05,12.0324]
[1778328131814,28.07,80338.1,0.0,-0.90422,9e-05,12.0324]
[1778328142180,28.07,80338.09,0.0,-0.90423,9e-05,12.03227]
[1778328147200,28.07,80338.09,0.0,-0.90423,9e-05,12.03227]
[1778328147309,28.07,80338.09,0.0,-0.90423,9e-05,12.03227]
[1778328147444,28.07,80338.09,0.0,-0.90423,9e-05,12.03227]
[1778328147409,28.07,80338.09,0.0,-0.90423,9e-05,12.03224]
[1778328147560,28.07,80338.09,0.0,-0.90423,9e-05,12.03224]
[1778328149229,28.07,80344.52,0.0,-0.90367,9e-05,12.08411]
[1778328149948,28.07,80344.52,0.0,-0.90367,9e-05,12.08411]
[1778328150062,28.07,80344.52,0.0,-0.90367,9e-05,12.08411]
[1778328155042,28.07,80346.4,0.0,-0.90354,9e-05,12.09485]
[1778328155062,28.07,80346.4,0.0,-0.90354,9e-05,12.09485]
[1778328155271,28.07,80346.5,0.0,-0.90354,9e-05,12.09548]
[1778328165341,28.07,80346.87,0.0,-0.90352,9e-05,12.09762]
[1778328170378,28.07,80346.96,0.0,-0.90351,9e-05,12.09799]
[1778328175413,28.07,80345.81,0.0,-0.90361,9e-05,12.08838]
[1778328176763,28.07,80346.51,0.0,-0.90355,9e-05,12.09399]
[1778328176811,28.07,80346.51,0.0,-0.90355,9e-05,12.09399]
[1778328177427,28.07,80346.63,0.0,-0.90354,9e-05,12.09491]
[1778328177789,28.07,80346.63,0.0,-0.90354,9e-05,12.09491]
[1778328177813,28.07,80346.63,0.0,-0.90354,9e-05,12.09491]
[1778328183469,28.07,80346.55,0.0,-0.90355,9e-05,12.09397]
[1778328189512,28.07,80346.56,0.0,-0.90356,9e-05,12.09383]
[1778328197356,28.07,80346.56,0.0,-0.90356,9e-05,12.09383]
[1778328197457,28.07,80346.88,0.0,-0.90353,9e-05,12.09615]
[1778328197562,28.07,80346.88,0.0,-0.90353,9e-05,12.09615]
[1778328198441,28.07,80346.88,0.0,-0.90353,9e-05,12.09615]
[1778328198469,28.07,80346.88,0.0,-0.90353,9e-05,12.09612]
[1778328198561,28.07,80346.88,0.0,-0.90353,9e-05,12.09612]
[1778328203610,28.07,80346.67,0.0,-0.90355,9e-05,12.09429]
[1778328206900,28.07,80346.77,0.0,-0.90354,9e-05,12.09508]
[1778328207072,28.07,80346.77,0.0,-0.90354,9e-05,12.09508]
[1778328207134,28.07,80346.48,0.0,-0.90357,9e-05,12.09267]
[1778328208124,28.07,80346.48,0.0,-0.90357,9e-05,12.09267]
[1778328208314,28.07,80346.48,0.0,-0.90357,9e-05,12.09267]
[1778328213680,28.07,80347.56,0.0,-0.9035,9e-05,12.09721]
[1778328220137,28.07,80347.7,0.0,-0.90349,9e-05,12.09828]
[1778328220309,28.07,80347.7,0.0,-0.90349,9e-05,12.09828]
[1778328220410,28.07,80347.62,0.0,-0.9035,9e-05,12.09756]
[1778328221643,28.07,80347.56,0.0,-0.90351,9e-05,12.09707]
[1778328221812,28.07,80347.56,0.0,-0.90351,9e-05,12.09707]
[1778328228787,28.06,80347.26,0.0,-0.90353,9e-05,12.09454]
[1778328234829,28.06,80346.82,0.0,-0.90357,9e-05,12.09093]
[1778328241879,28.06,80346.85,0.0,-0.90357,9e-05,12.09113]
[1778328251950,28.06,80346.85,0.0,-0.90357,9e-05,12.09109]
[1778328256278,28.06,80346.84,0.0,-0.90357,9e-05,12.09101]
[1778328258422,28.06,80346.9,0.0,-0.90357,9e-05,12.09148]
[1778328258564,28.06,80346.9,0.0,-0.90357,9e-05,12.09148]
[1778328261015,28.06,80351.98,0.0,-0.90313,9e-05,12.13244]
[1778328266170,28.06,80352.16,0.0,-0.90312,9e-05,12.13364]
[1778328266310,28.06,80352.16,0.0,-0.90312,9e-05,12.13364]
[1778328279141,28.06,80352.36,0.0,-0.90314,9e-05,12.13031]
[1778328285184,28.06,80354.52,0.0,-0.90295,9e-05,12.14739]
[1778328287865,28.06,80354.52,0.0,-0.90295,9e-05,12.14739]
[1778328288063,28.06,80354.52,0.0,-0.90295,9e-05,12.14739]
[1778328296265,28.06,80354.63,0.0,-0.90295,9e-05,12.14753]
[1778328302307,28.06,80353.8,0.0,-0.90303,9e-05,12.1405]
[1778328312377,28.06,80353.8,0.0,-0.90303,9e-05,12.13999]
[1778328312948,28.06,80353.8,0.0,-0.90303,9e-05,12.13999]
[1778328313063,28.06,80353.8,0.0,-0.90303,9e-05,12.13999]
[1778328318419,28.06,80353.8,0.0,-0.90304,9e-05,12.13968]
[1778328319650,28.06,80353.8,0.0,-0.90304,9e-05,12.13968]
[1778328319426,28.06,80356.56,0.0,-0.9028,9e-05,12.16198]
[1778328319810,28.06,80356.56,0.0,-0.9028,9e-05,12.16198]
[1778328325468,28.06,80357.7,0.0,-0.90271,9e-05,12.17066]
[1778328326965,28.06,80358.38,0.0,-0.90265,9e-05,12.17608]
[1778328327063,28.06,80358.38,0.0,-0.90265,9e-05,12.17608]
[1778328328489,28.06,80363.29,0.0,-0.90222,9e-05,12.21569]
[1778328335539,28.06,80363.69,0.0,-0.90223,9e-05,12.21368]
[1778328336228,28.06,80363.69,0.0,-0.90223,9e-05,12.21368]
[1778328336309,28.06,80363.69,0.0,-0.90223,9e-05,12.21368]
[1778328336334,28.06,80363.69,0.0,-0.90223,9e-05,12.2135]
[1778328337225,28.06,80363.69,0.0,-0.90223,9e-05,12.2135]
[1778328337313,28.06,80363.69,0.0,-0.90223,9e-05,12.2135]
[1778328345610,28.05,80363.69,0.0,-0.90225,9e-05,12.21187]
[1778328346900,28.05,80364.62,0.0,-0.90217,9e-05,12.2192]
[1778328347067,28.05,80364.62,0.0,-0.90217,9e-05,12.2192]
[1778328353137,28.05,80365.1,0.0,-0.90214,9e-05,12.22213]
[1778328355061,28.05,80365.1,0.0,-0.90215,9e-05,12.22133]
[1778328355162,28.05,80365.1,0.0,-0.90216,9e-05,12.2208]
[1778328357868,28.05,80365.1,0.0,-0.90216,9e-05,12.2208]
[1778328358068,28.05,80365.1,0.0,-0.90216,9e-05,12.2208]
[1778328363736,28.05,80365.6,0.0,-0.90214,9e-05,12.22265]
[1778328373807,28.04,80365.6,0.0,-0.90217,9e-05,12.21964]
[1778328377895,28.04,80361.88,0.0,-0.9025,9e-05,12.18857]
[1778328378061,28.04,80361.88,0.0,-0.9025,9e-05,12.18857]
[1778328380138,28.04,80360.84,0.0,-0.9026,9e-05,12.17966]
[1778328380310,28.04,80360.84,0.0,-0.9026,9e-05,12.17966]
[1778328380411,28.04,80360.27,0.0,-0.90265,9e-05,12.17458]
[1778328383262,28.04,80359.74,0.0,-0.9027,9e-05,12.17007]
[1778328383312,28.04,80359.74,0.0,-0.9027,9e-05,12.17007]
[1778328390053,28.04,80359.9,0.0,-0.9027,9e-05,12.17009]
[1778328390072,28.04,80359.9,0.0,-0.9027,9e-05,12.17009]
[1778328392507,28.04,80356.18,0.0,-0.90303,9e-05,12.13934]
[1778328392559,28.04,80356.18,0.0,-0.90303,9e-05,12.13934]
[1778328392608,28.04,80356.12,0.0,-0.90307,9e-05,12.13447]
[1778328397178,28.04,80355.57,0.0,-0.90312,9e-05,12.12953]
[1778328397309,28.04,80355.57,0.0,-0.90312,9e-05,12.12953]
[1778328401003,28.04,80350.15,0.0,-0.90359,9e-05,12.08496]
[1778328404422,28.04,80349.9,0.0,-0.90362,9e-05,12.08284]
[1778328404561,28.04,80349.9,0.0,-0.90362,9e-05,12.08284]
[1778328405885,28.04,80350.5,0.0,-0.90357,9e-05,12.0875]
[1778328406059,28.04,80350.5,0.0,-0.90357,9e-05,12.0875]
[1778328406132,28.04,80350.5,0.0,-0.90357,9e-05,12.08743]
[1778328409060,28.04,80345.95,0.0,-0.90396,9e-05,12.0505]
[1778328413225,28.04,80345.95,0.0,-0.90396,9e-05,12.0505]
[1778328413310,28.04,80345.95,0.0,-0.90396,9e-05,12.0505]
[1778328419130,28.04,80346.52,0.0,-0.90391,9e-05,12.05509]
[1778328428193,28.04,80346.73,0.0,-0.90389,9e-05,12.05681]
[1778328431091,28.04,80346.17,0.0,-0.90394,9e-05,12.05231]
[1778328431311,28.04,80346.17,0.0,-0.90394,9e-05,12.05231]
[1778328434548,28.04,80342.74,0.0,-0.90424,9e-05,12.02469]
[1778328434559,28.04,80342.74,0.0,-0.90424,9e-05,12.02469]
[1778328434649,28.04,80343.03,0.0,-0.90421,9e-05,12.02709]
[1778328439774,28.04,80340.3,0.0,-0.90444,9e-05,12.0053]
[1778328439809,28.04,80338.02,0.0,-0.90464,9e-05,11.987]
[1778328446319,28.04,80337.09,0.0,-0.90471,9e-05,11.9803]
[1778328447220,28.04,80337.09,0.0,-0.90471,9e-05,11.9803]
[1778328447311,28.04,80337.09,0.0,-0.90471,9e-05,11.9803]
[1778328448673,28.04,80337.07,0.0,-0.90471,9e-05,11.98024]
[1778328448715,28.04,80336.75,0.0,-0.90473,9e-05,11.97776]
[1778328448810,28.04,80336.75,0.0,-0.90473,9e-05,11.97776]
[1778328459214,28.04,80337.18,0.0,-0.90472,9e-05,11.97769]
[1778328459308,28.04,80337.18,0.0,-0.90472,9e-05,11.97769]
[1778328469634,28.04,80337.18,0.0,-0.90471,9e-05,11.97861]
[1778328469811,28.04,80337.18,0.0,-0.90471,9e-05,11.97861]
[1778328470490,28.04,80330.82,0.0,-0.90525,9e-05,11.92795]
[1778328474391,28.04,80329.17,0.0,-0.90538,8e-05,11.91501]
[1778328474558,28.04,80329.17,0.0,-0.90538,8e-05,11.91501]
[1778328474659,28.04,80329.12,0.0,-0.90538,8e-05,11.91496]
[1778328480562,28.04,80329.05,0.0,-0.90538,8e-05,11.91547]
[1778328486604,28.04,80328.58,0.0,-0.9054,8e-05,11.91279]
[1778328488820,28.05,80323.99,0.0,-0.90579,8e-05,11.87633]
[1778328491066,28.05,80319.96,0.0,-0.90613,8e-05,11.84449]
[1778328493663,28.05,80317.09,0.0,-0.90636,8e-05,11.82209]
[1778328493809,28.05,80317.09,0.0,-0.90636,8e-05,11.82209]
[1778328493732,28.05,80317.09,0.0,-0.90636,8e-05,11.82241]
[1778328499695,28.05,80316.99,0.0,-0.90635,8e-05,11.82348]
[1778328505261,28.05,80315.54,0.0,-0.90646,8e-05,11.81286]
[1778328505310,28.05,80315.54,0.0,-0.90646,8e-05,11.81286]
[1778328510774,28.05,80315.73,0.0,-0.90641,8e-05,11.81713]
[1778328515809,28.06,80315.59,0.0,-0.90643,8e-05,11.81372]
[1778328517365,28.06,80315.59,0.0,-0.90643,8e-05,11.81372]
[1778328517558,28.06,80315.59,0.0,-0.90643,8e-05,11.81372]
[1778328523042,28.06,80313.1,0.0,-0.90662,8e-05,11.79598]
[1778328523065,28.06,80313.1,0.0,-0.90662,8e-05,11.79598]
[1778328523629,28.06,80313.1,0.0,-0.90662,8e-05,11.79598]
[1778328523810,28.06,80313.1,0.0,-0.90662,8e-05,11.79598]
[1778328523865,28.06,80313.03,0.0,-0.90662,8e-05,11.79619]
[1778328528900,28.06,80311.74,0.0,-0.9067,8e-05,11.78792]
[1778328535238,28.07,80311.88,0.0,-0.90668,8e-05,11.79029]
[1778328535313,28.07,80311.88,0.0,-0.90668,8e-05,11.79029]
[1778328540984,28.07,80311.69,0.0,-0.90665,8e-05,11.79256]
[1778328544832,28.07,80308.96,0.0,-0.90687,8e-05,11.77161]
[1778328545064,28.07,80309.03,0.0,-0.90686,8e-05,11.77263]
[1778328545315,28.07,80309.03,0.0,-0.90686,8e-05,11.77263]
[1778328545559,28.07,80309.03,0.0,-0.90686,8e-05,11.77263]
[1778328545660,28.07,80309.03,0.0,-0.90685,8e-05,11.77355]
[1778328548778,28.07,80309.03,0.0,-0.90685,8e-05,11.77355]
[1778328548808,28.07,80309.03,0.0,-0.90685,8e-05,11.77355]
[1778328560118,28.08,80308.55,0.0,-0.90683,8e-05,11.77611]
[1778328564146,28.08,80301.44,0.0,-0.9074,8e-05,11.72124]
[1778328565335,28.08,80301.44,0.0,-0.9074,8e-05,11.72124]
[1778328565560,28.08,80301.44,0.0,-0.9074,8e-05,11.72124]
[1778328565901,28.08,80301.44,0.0,-0.9074,8e-05,11.72124]
[1778328566063,28.09,80299.51,0.0,-0.90755,8e-05,11.7069]
[1778328566708,28.09,80299.51,0.0,-0.90755,8e-05,11.7069]
[1778328566815,28.09,80299.51,0.0,-0.90755,8e-05,11.7069]
[1778328566860,28.09,80297.9,0.0,-0.90768,8e-05,11.69463]
[1778328575223,28.09,80298.17,0.0,-0.90764,8e-05,11.69729]
[1778328579072,28.09,80300.37,0.0,-0.90744,8e-05,11.71591]
[1778328579311,28.09,80300.37,0.0,-0.90744,8e-05,11.71591]
[1778328579654,28.09,80300.37,0.0,-0.90744,8e-05,11.71591]
[1778328579810,28.09,80300.37,0.0,-0.90744,8e-05,11.71591]
[1778328579910,28.1,80300.37,0.0,-0.90742,8e-05,11.71746]
[1778328585294,28.1,80299.21,0.0,-0.90749,8e-05,11.71078]
[1778328592051,28.1,80298.37,0.0,-0.90754,8e-05,11.70661]
[1778328592071,28.1,80298.37,0.0,-0.90754,8e-05,11.70661]
[1778328597378,28.11,80298.78,0.0,-0.90746,8e-05,11.71385]
[1778328600212,28.11,80298.4,0.0,-0.90748,8e-05,11.71178]
[1778328600308,28.11,80298.4,0.0,-0.90748,8e-05,11.71178]
[1778328606441,28.11,80298.39,0.0,-0.90745,8e-05,11.71502]
[1778328616511,28.12,80298.46,0.0,-0.90739,8e-05,11.72015]
[1778328621324,28.12,80298.46,0.0,-0.90739,8e-05,11.72015]
[1778328621561,28.12,80298.46,0.0,-0.90739,8e-05,11.72015]
[1778328622352,28.12,80298.46,0.0,-0.90737,8e-05,11.72236]
[1778328622558,28.12,80298.46,0.0,-0.90737,8e-05,11.72236]
[1778328622660,28.12,80298.46,0.0,-0.90736,8e-05,11.7228]
[1778328628600,28.13,80298.5,0.0,-0.90733,8e-05,11.72572]
[1778328638670,28.13,80298.39,0.0,-0.90732,8e-05,11.72506]
[1778328649612,28.14,80298.32,0.0,-0.90731,8e-05,11.72617]
[1778328649812,28.14,80298.32,0.0,-0.90731,8e-05,11.72617]
[1778328660824,28.15,80297.56,0.0,-0.9073,8e-05,11.72749]
[1778328664003,28.15,80297.24,0.0,-0.90732,8e-05,11.72534]
[1778328664068,28.15,80297.24,0.0,-0.90731,8e-05,11.72616]
[1778328664475,28.15,80297.24,0.0,-0.90731,8e-05,11.72616]
[1778328664563,28.15,80297.24,0.0,-0.90731,8e-05,11.72616]
[1778328664664,28.15,80297.24,0.0,-0.90731,8e-05,11.72656]
[1778328671901,28.15,80297.24,0.0,-0.90728,8e-05,11.72937]
[1778328677943,28.15,80297.49,0.0,-0.90723,8e-05,11.73369]
[1778328681971,28.16,80305.66,0.0,-0.90653,8e-05,11.80024]
[1778328683526,28.16,80305.67,0.0,-0.90653,8e-05,11.8006]
[1778328683559,28.16,80305.67,0.0,-0.90653,8e-05,11.8006]
[1778328689020,28.16,80305.32,0.0,-0.90654,8e-05,11.79951]
[1778328694055,28.16,80304.47,0.0,-0.90662,8e-05,11.79007]
[1778328700097,28.16,80304.62,0.0,-0.90659,8e-05,11.79297]
[1778328703178,28.16,80304.62,0.0,-0.90659,8e-05,11.79297]
[1778328703312,28.16,80304.62,0.0,-0.90659,8e-05,11.79297]
[1778328704356,28.16,80304.62,0.0,-0.90658,8e-05,11.79386]
[1778328704560,28.16,80304.62,0.0,-0.90658,8e-05,11.79386]
[1778328704661,28.16,80304.62,0.0,-0.90658,8e-05,11.79445]
[1778328710167,28.17,80304.59,0.0,-0.90656,8e-05,11.79567]
[1778328718223,28.17,80304.6,0.0,-0.90654,8e-05,11.79803]
[1778328726279,28.17,80304.64,0.0,-0.90651,8e-05,11.80057]
[1778328733328,28.18,80305.45,0.0,-0.90642,8e-05,11.80888]
[1778328735736,28.18,80305.24,0.0,-0.90644,8e-05,11.80746]
[1778328735813,28.18,80305.24,0.0,-0.90644,8e-05,11.80746]
[1778328737635,28.18,80307.39,0.0,-0.90625,8e-05,11.82512]
[1778328737812,28.18,80307.39,0.0,-0.90625,8e-05,11.82512]
[1778328743398,28.18,80308.57,0.0,-0.90614,8e-05,11.83601]
[1778328749205,28.18,80308.46,0.0,-0.90614,8e-05,11.83588]
[1778328750670,28.18,80308.62,0.0,-0.90612,8e-05,11.83752]
[1778328750810,28.18,80308.62,0.0,-0.90612,8e-05,11.83752]
[1778328751237,28.18,80308.61,0.0,-0.90612,8e-05,11.83778]
[1778328751311,28.18,80308.61,0.0,-0.90612,8e-05,11.83778]
[1778328751454,28.18,80307.92,0.0,-0.9062,8e-05,11.82825]
[1778328756489,28.18,80308.43,0.0,-0.90615,8e-05,11.83336]
[1778328763538,28.18,80308.82,0.0,-0.9061,8e-05,11.83759]
[1778328771597,28.19,80308.8,0.0,-0.90609,8e-05,11.83865]
[1778328776632,28.19,80308.89,0.0,-0.90608,8e-05,11.8401]
[1778328787711,28.19,80308.83,0.0,-0.90607,8e-05,11.84119]
[1778328793753,28.19,80308.83,0.0,-0.90606,8e-05,11.84204]
[1778328801812,28.19,80308.45,0.0,-0.90608,8e-05,11.84014]
[1778328806271,28.19,80308.4,0.0,-0.90608,8e-05,11.84017]
[1778328806311,28.19,80308.4,0.0,-0.90608,8e-05,11.84017]
[1778328812886,28.19,80308.15,0.0,-0.90611,8e-05,11.83528]
[1778328826984,28.2,80308.28,0.0,-0.90608,8e-05,11.83832]
[1778328827461,28.2,80308.28,0.0,-0.90608,8e-05,11.83832]
[1778328827561,28.2,80308.28,0.0,-0.90608,8e-05,11.83832]
[1778328827875,28.2,80308.28,0.0,-0.90608,8e-05,11.83832]
[1778328828061,28.2,80308.28,0.0,-0.90608,8e-05,11.83832]
[1778328828162,28.2,80308.28,0.0,-0.90608,8e-05,11.83846]
[1778328837054,28.2,80307.98,0.0,-0.90609,8e-05,11.8373]
[1778328844103,28.2,80307.99,0.0,-0.90608,8e-05,11.8383]
[1778328849138,28.2,80306.05,0.0,-0.90624,8e-05,11.82354]
[1778328852969,28.2,80304.8,0.0,-0.90634,8e-05,11.81403]
[1778328853065,28.2,80304.8,0.0,-0.90634,8e-05,11.81403]
[1778328858201,28.2,80304.65,0.0,-0.90634,8e-05,11.81386]
[1778328862414,28.2,80304.46,0.0,-0.90634,8e-05,11.81308]
[1778328862564,28.2,80304.46,0.0,-0.90634,8e-05,11.81308]
[1778328862711,28.2,80304.46,0.0,-0.90634,8e-05,11.81308]
[1778328862812,28.2,80304.46,0.0,-0.90634,8e-05,11.81308]
[1778328862913,28.2,80304.46,0.0,-0.90634,8e-05,11.81327]
[1778328869278,28.2,80304.53,0.0,-0.90632,8e-05,11.81497]
[1778328874313,28.21,80305.13,0.0,-0.90629,8e-05,11.81671]
[1778328876505,28.21,80305.43,0.0,-0.90626,8e-05,11.8193]
[1778328876561,28.21,80305.43,0.0,-0.90626,8e-05,11.8193]
[1778328882369,28.21,80305.47,0.0,-0.90625,8e-05,11.82098]
[1778328887404,28.21,80304.5,0.0,-0.90632,8e-05,11.81424]
[1778328889898,28.21,80304.5,0.0,-0.90632,8e-05,11.81424]
[1778328890062,28.21,80304.5,0.0,-0.90632,8e-05,11.81424]
[1778328890200,28.21,80304.5,0.0,-0.90632,8e-05,11.81424]
[1778328890244,28.21,80304.53,0.0,-0.90631,8e-05,11.81508]
[1778328890311,28.21,80304.53,0.0,-0.90631,8e-05,11.81508]
[1778328893009,28.21,80304.11,0.0,-0.90634,8e-05,11.81174]
[1778328893063,28.21,80304.11,0.0,-0.90634,8e-05,11.81174]
[1778328898481,28.21,80304.56,0.0,-0.90629,8e-05,11.81692]
[1778328904523,28.21,80304.02,0.0,-0.90632,8e-05,11.8138]
[1778328907349,28.21,80303.92,0.0,-0.90632,8e-05,11.8134]
[1778328907565,28.21,80303.92,0.0,-0.90632,8e-05,11.8134]
[1778328907593,28.21,80303.92,0.0,-0.90632,8e-05,11.8134]
[1778328907812,28.21,80303.92,0.0,-0.90632,8e-05,11.8134]
[1778328907911,28.21,80303.92,0.0,-0.90632,8e-05,11.8138]
[1778328914671,28.22,80304.6,0.0,-0.90626,8e-05,11.82]
[1778328914813,28.22,80304.6,0.0,-0.90626,8e-05,11.82]
[1778328920635,28.22,80304.65,0.0,-0.90623,8e-05,11.8219]
[1778328925670,28.22,80304.66,0.0,-0.90622,8e-05,11.82309]
[1778328930705,28.22,80304.53,0.0,-0.90622,8e-05,11.82295]
[1778328938761,28.22,80304.18,0.0,-0.90626,8e-05,11.81763]
[1778328943796,28.22,80304.1,0.0,-0.90626,8e-05,11.81793]
[1778328947824,28.22,80299.85,0.0,-0.90661,8e-05,11.78493]
[1778328948619,28.22,80299.85,0.0,-0.90661,8e-05,11.78493]
[1778328948812,28.22,80299.85,0.0,-0.90661,8e-05,11.78493]
[1778328949057,28.22,80299.85,0.0,-0.90661,8e-05,11.78493]
[1778328949311,28.22,80299.85,0.0,-0.90661,8e-05,11.78493]
[1778328949073,28.23,80299.85,0.0,-0.90661,8e-05,11.78517]
[1778328954881,28.23,80299.44,0.0,-0.90663,8e-05,11.78334]
[1778328958474,28.23,80297.51,0.0,-0.90678,8e-05,11.76875]
[1778328958561,28.23,80297.51,0.0,-0.90678,8e-05,11.76875]
[1778328963943,28.23,80294.07,0.0,-0.90705,8e-05,11.74308]
[1778328964816,28.23,80294.07,0.0,-0.90705,8e-05,11.74308]
[1778328965063,28.23,80294.07,0.0,-0.90705,8e-05,11.74308]
[1778328965185,28.23,80294.07,0.0,-0.90705,8e-05,11.74308]
[1778328965312,28.23,80294.07,0.0,-0.90705,8e-05,11.74308]
[1778328965321,28.23,80294.07,0.0,-0.90704,8e-05,11.74338]
[1778328971999,28.23,80294.26,0.0,-0.90701,8e-05,11.74697]
[1778328982069,28.24,80291.47,0.0,-0.90721,8e-05,11.72786]
[1778328984913,28.24,80288.15,0.0,-0.90748,8e-05,11.70226]
[1778328985062,28.24,80288.15,0.0,-0.90748,8e-05,11.70226]
[1778328991132,28.24,80288.25,0.0,-0.90747,8e-05,11.7017]
[1778329000195,28.25,80286.7,0.0,-0.90756,8e-05,11.69304]
[1778329001169,28.25,80286.7,0.0,-0.90756,8e-05,11.69304]
[1778329001313,28.25,80286.7,0.0,-0.90756,8e-05,11.69304]
[1778329001508,28.25,80286.7,0.0,-0.90755,8e-05,11.69346]
[1778329001566,28.25,80286.7,0.0,-0.90755,8e-05,11.69346]
[1778329002209,28.25,80286.71,0.0,-0.90755,8e-05,11.69396]
[1778329010267,28.25,80286.9,0.0,-0.90749,8e-05,11.69885]
[1778329011951,28.25,80286.9,0.0,-0.90749,8e-05,11.69885]
[1778329012060,28.25,80286.9,0.0,-0.90749,8e-05,11.69885]
[1778329017315,28.26,80285.94,0.0,-0.90754,8e-05,11.69422]
[1778329022350,28.26,80282.21,0.0,-0.90783,8e-05,11.66692]
[1778329022621,28.26,80282.21,0.0,-0.90783,8e-05,11.66692]
[1778329022811,28.26,80282.21,0.0,-0.90783,8e-05,11.66692]
[1778329023030,28.26,80282.21,0.0,-0.90783,8e-05,11.66692]
[1778329023070,28.26,80282.21,0.0,-0.90783,8e-05,11.66692]
[1778329023357,28.26,80281.27,0.0,-0.9079,8e-05,11.65996]
[1778329028392,28.26,80280.19,0.0,-0.90796,8e-05,11.65386]
[1778329033427,28.27,80279.84,0.0,-0.90797,8e-05,11.65362]
[1778329038462,28.27,80279.6,0.0,-0.90796,8e-05,11.65434]
[1778329040142,28.27,80279.6,0.0,-0.90796,8e-05,11.65434]
[1778329040309,28.27,80279.6,0.0,-0.90796,8e-05,11.65434]
[1778329046063,28.28,80278.94,0.0,-0.90798,8e-05,11.65242]
[1778329046312,28.28,80278.94,0.0,-0.90798,8e-05,11.65242]
[1778329046361,28.28,80278.94,0.0,-0.90798,8e-05,11.65242]
[1778329046413,28.28,80278.39,0.0,-0.90801,8e-05,11.64922]
[1778329046563,28.28,80278.39,0.0,-0.90801,8e-05,11.64922]
[1778329055581,28.28,80278.81,0.0,-0.90795,8e-05,11.65373]
[1778329059283,28.29,80278.83,0.0,-0.90793,8e-05,11.65508]
[1778329059311,28.29,80278.83,0.0,-0.90793,8e-05,11.65508]
[1778329065651,28.29,80276.41,0.0,-0.90808,8e-05,11.64084]
[1778329067967,28.29,80272.43,0.0,-0.9084,8e-05,11.61005]
[1778329068066,28.29,80272.43,0.0,-0.9084,8e-05,11.61005]
[1778329068376,28.29,80272.43,0.0,-0.9084,8e-05,11.61005]
[1778329068414,28.29,80272.23,0.0,-0.90841,8e-05,11.60979]
[1778329068562,28.29,80272.23,0.0,-0.90841,8e-05,11.60979]
[1778329074714,28.3,80270.84,0.0,-0.90848,8e-05,11.60288]
[1778329079749,28.3,80271.1,0.0,-0.90842,8e-05,11.6082]
[1778329083757,28.31,80270.55,0.0,-0.90845,8e-05,11.60514]
[1778329083814,28.31,80270.55,0.0,-0.90845,8e-05,11.60514]
[1778329089820,28.31,80270.0,0.0,-0.90845,8e-05,11.60577]
[1778329095862,28.32,80269.9,0.0,-0.90841,8e-05,11.60915]
[1778329098822,28.32,80269.9,0.0,-0.9084,8e-05,11.61031]
[1778329099064,28.32,80269.9,0.0,-0.9084,8e-05,11.61031]
[1778329099597,28.32,80269.9,0.0,-0.90839,8e-05,11.61089]
[1778329099815,28.32,80269.9,0.0,-0.90839,8e-05,11.61089]
[1778329099913,28.32,80269.9,0.0,-0.90839,8e-05,11.61146]
[1778329105935,28.33,80270.28,0.0,-0.90832,8e-05,11.61783]
[1778329110974,28.33,80267.68,0.0,-0.9085,8e-05,11.60007]
[1778329113023,28.33,80267.99,0.0,-0.9085,8e-05,11.59907]
[1778329113071,28.33,80267.99,0.0,-0.9085,8e-05,11.59907]
[1778329120037,28.34,80268.08,0.0,-0.90844,8e-05,11.60419]
[1778329127086,28.34,80267.54,0.0,-0.90845,8e-05,11.60365]
[1778329132872,28.34,80267.5,0.0,-0.90843,8e-05,11.60543]
[1778329133067,28.34,80267.5,0.0,-0.90843,8e-05,11.60543]
[1778329133466,28.34,80267.5,0.0,-0.90843,8e-05,11.60543]
[1778329133562,28.35,80267.5,0.0,-0.90842,8e-05,11.60647]
[1778329134136,28.35,80267.46,0.0,-0.90842,8e-05,11.60667]
[1778329143199,28.35,80267.53,0.0,-0.90836,8e-05,11.61182]
[1778329150248,28.36,80267.83,0.0,-0.9083,8e-05,11.61761]
[1778329153697,28.36,80264.79,0.0,-0.90854,8e-05,11.5952]
[1778329153812,28.36,80264.79,0.0,-0.90854,8e-05,11.5952]
[1778329160318,28.36,80265.28,0.0,-0.90846,8e-05,11.60263]
[1778329160756,28.36,80265.28,0.0,-0.90846,8e-05,11.60263]
[1778329160811,28.36,80265.28,0.0,-0.90846,8e-05,11.60263]
[1778329161487,28.36,80265.28,0.0,-0.90846,8e-05,11.60263]
[1778329161563,28.37,80265.18,0.0,-0.90846,8e-05,11.60235]
[1778329165353,28.37,80266.26,0.0,-0.90835,8e-05,11.61284]
[1778329170388,28.37,80267.89,0.0,-0.90819,8e-05,11.62804]
[1778329172252,28.37,80270.42,0.0,-0.908,8e-05,11.64441]
[1778329172313,28.37,80270.42,0.0,-0.908,8e-05,11.64441]
[1778329175423,28.37,80275.19,0.0,-0.90759,8e-05,11.68375]
[1778329176369,28.37,80275.19,0.0,-0.90759,8e-05,11.68375]
[1778329176570,28.37,80276.64,0.0,-0.90747,8e-05,11.69557]
[1778329177527,28.37,80276.64,0.0,-0.90747,8e-05,11.69557]
[1778329177563,28.38,80279.83,0.0,-0.9072,8e-05,11.72112]
[1778329178445,28.38,80281.0,0.0,-0.9071,8e-05,11.73078]
[1778329180459,28.38,80289.4,0.0,-0.90639,8e-05,11.798]
[1778329182585,28.38,80290.96,0.0,-0.90625,8e-05,11.81095]
[1778329182811,28.38,80290.96,0.0,-0.90625,8e-05,11.81095]
[1778329188515,28.38,80292.36,0.0,-0.90612,8e-05,11.8238]
[1778329192546,28.38,80302.59,0.0,-0.90525,8e-05,11.90614]
[1778329193552,28.38,80302.72,0.0,-0.90523,8e-05,11.90734]
[1778329194695,28.38,80303.21,0.0,-0.90519,8e-05,11.91139]
[1778329194811,28.38,80303.21,0.0,-0.90519,8e-05,11.91139]
[1778329196501,28.38,80303.21,0.0,-0.90519,8e-05,11.91139]
[1778329196523,28.38,80303.21,0.0,-0.90519,8e-05,11.91171]
[1778329198588,28.38,80310.36,0.0,-0.90458,8e-05,11.96888]
[1778329199958,28.38,80310.36,0.0,-0.90458,8e-05,11.96888]
[1778329200065,28.38,80310.36,0.0,-0.90458,8e-05,11.96888]
[1778329200112,28.38,80312.33,0.0,-0.90441,8e-05,11.98466]
[1778329205637,28.38,80312.89,0.0,-0.90436,8e-05,11.98917]
[1778329211953,28.38,80312.04,0.0,-0.90444,8e-05,11.98238]
[1778329212062,28.38,80312.04,0.0,-0.90444,8e-05,11.98238]
[1778329213055,28.38,80311.04,0.0,-0.90452,8e-05,11.97436]
[1778329213312,28.38,80311.04,0.0,-0.90452,8e-05,11.97436]
[1778329213413,28.38,80311.04,0.0,-0.90452,8e-05,11.97435]
[1778329221749,28.38,80310.88,0.0,-0.90454,8e-05,11.97286]
[1778329226784,28.38,80313.17,0.0,-0.90435,8e-05,11.9907]
[1778329229936,28.38,80313.14,0.0,-0.90435,8e-05,11.99028]
[1778329230069,28.38,80313.14,0.0,-0.90435,8e-05,11.99028]
[1778329236854,28.38,80313.18,0.0,-0.90439,8e-05,11.98564]
[1778329243276,28.38,80313.21,0.0,-0.90439,8e-05,11.98566]
[1778329243309,28.38,80313.21,0.0,-0.90439,8e-05,11.98566]
[1778329244247,28.38,80313.21,0.0,-0.90439,8e-05,11.98509]
[1778329244310,28.38,80313.21,0.0,-0.90439,8e-05,11.98509]
[1778329244411,28.38,80313.21,0.0,-0.90439,8e-05,11.98498]
[1778329249945,28.38,80313.14,0.0,-0.90441,8e-05,11.98386]
[1778329254980,28.38,80313.01,0.0,-0.90442,8e-05,11.98227]
[1778329258730,28.38,80313.63,0.0,-0.90437,8e-05,11.98689]
[1778329258811,28.38,80313.63,0.0,-0.90437,8e-05,11.98689]
[1778329262198,28.38,80313.72,0.0,-0.90437,8e-05,11.98715]
[1778329262319,28.38,80313.72,0.0,-0.90437,8e-05,11.98715]
[1778329262399,28.38,80318.52,0.0,-0.90396,9e-05,12.02533]
[1778329273108,28.37,80318.73,0.0,-0.90397,9e-05,12.02508]
[1778329274093,28.37,80318.73,0.0,-0.90397,9e-05,12.02508]
[1778329274310,28.37,80318.73,0.0,-0.90397,9e-05,12.02508]
[1778329279899,28.37,80318.9,0.0,-0.90396,9e-05,12.02539]
[1778329280064,28.37,80318.9,0.0,-0.90396,9e-05,12.02539]
[1778329281527,28.37,80321.12,0.0,-0.90378,9e-05,12.04293]
[1778329281565,28.37,80321.12,0.0,-0.90378,9e-05,12.04293]
[1778329281628,28.37,80321.58,0.0,-0.90374,9e-05,12.04639]
[1778329287206,28.37,80324.35,0.0,-0.90352,9e-05,12.06697]
[1778329288074,28.37,80324.35,0.0,-0.90352,9e-05,12.06697]
[1778329288310,28.37,80324.35,0.0,-0.90352,9e-05,12.06697]
[1778329290669,28.37,80325.38,0.0,-0.90344,9e-05,12.07436]
[1778329290813,28.37,80325.38,0.0,-0.90344,9e-05,12.07436]
[1778329291234,28.37,80326.83,0.0,-0.90335,9e-05,12.08161]
[1778329292771,28.37,80326.7,0.0,-0.90336,9e-05,12.08026]
[1778329292809,28.37,80326.7,0.0,-0.90336,9e-05,12.08026]
[1778329293248,28.37,80331.15,0.0,-0.90299,9e-05,12.11558]
[1778329295262,28.37,80335.6,0.0,-0.90261,9e-05,12.15052]
[1778329300297,28.36,80335.41,0.0,-0.90265,9e-05,12.14701]
[1778329304563,28.36,80334.62,0.0,-0.90273,9e-05,12.13953]
[1778329304656,28.36,80335.79,0.0,-0.90263,9e-05,12.14854]
[1778329304813,28.36,80335.79,0.0,-0.90263,9e-05,12.14854]
[1778329305066,28.36,80335.79,0.0,-0.90263,9e-05,12.14854]
[1778329313388,28.36,80335.94,0.0,-0.90266,9e-05,12.14641]
[1778329315402,28.36,80340.31,0.0,-0.90229,9e-05,12.18073]
[1778329317457,28.36,80340.24,0.0,-0.9023,9e-05,12.17977]
[1778329317560,28.36,80340.24,0.0,-0.9023,9e-05,12.17977]
[1778329317654,28.35,80340.24,0.0,-0.9023,9e-05,12.17937]
[1778329318430,28.35,80340.24,0.0,-0.9023,9e-05,12.17937]
[1778329318562,28.35,80340.24,0.0,-0.9023,9e-05,12.17937]
[1778329323458,28.35,80344.96,0.0,-0.90192,9e-05,12.21503]
[1778329325029,28.35,80345.43,0.0,-0.90189,9e-05,12.21839]
[1778329325065,28.35,80345.43,0.0,-0.90189,9e-05,12.21839]
[1778329325472,28.35,80348.37,0.0,-0.90164,9e-05,12.24164]
[1778329326015,28.35,80348.37,0.0,-0.90164,9e-05,12.24164]
[1778329326069,28.35,80348.37,0.0,-0.90164,9e-05,12.24164]
[1778329326479,28.35,80353.93,0.0,-0.90116,9e-05,12.28598]
[1778329329210,28.35,80353.37,0.0,-0.90122,9e-05,12.2805]
[1778329329311,28.35,80353.37,0.0,-0.90122,9e-05,12.2805]
[1778329329371,28.35,80353.37,0.0,-0.90122,9e-05,12.28003]
[1778329329915,28.35,80353.37,0.0,-0.90122,9e-05,12.28003]
[1778329330060,28.35,80353.37,0.0,-0.90122,9e-05,12.28003]
[1778329336549,28.34,80354.5,0.0,-0.90116,9e-05,12.28598]
[1778329338226,28.34,80354.5,0.0,-0.90116,9e-05,12.28598]
[1778329338312,28.34,80354.5,0.0,-0.90116,9e-05,12.28598]
[1778329338410,28.34,80354.5,0.0,-0.90117,9e-05,12.28514]
[1778329338928,28.34,80354.5,0.0,-0.90117,9e-05,12.28514]
[1778329339065,28.34,80354.5,0.0,-0.90117,9e-05,12.28514]
[1778329344647,28.34,80354.36,0.0,-0.9012,9e-05,12.28182]
[1778329345112,28.34,80354.36,0.0,-0.9012,9e-05,12.28182]
[1778329345311,28.34,80354.36,0.0,-0.9012,9e-05,12.28182]
[1778329345654,28.34,80354.79,0.0,-0.90117,9e-05,12.2849]
[1778329346656,28.34,80354.79,0.0,-0.90117,9e-05,12.2849]
[1778329346811,28.34,80354.79,0.0,-0.90118,9e-05,12.28451]
[1778329356732,28.33,80357.87,0.0,-0.90098,9e-05,12.30151]
[1778329357025,28.33,80357.87,0.0,-0.90098,9e-05,12.30151]
[1778329357064,28.33,80357.87,0.0,-0.90098,9e-05,12.30151]
[1778329358260,28.33,80357.87,0.0,-0.90098,9e-05,12.30151]
[1778329358316,28.33,80357.87,0.0,-0.90098,9e-05,12.30151]
[1778329358356,28.33,80357.87,0.0,-0.90099,9e-05,12.30072]
[1778329363781,28.33,80357.71,0.0,-0.90102,9e-05,12.29751]
[1778329365794,28.33,80357.71,0.0,-0.90102,9e-05,12.29751]
[1778329365813,28.33,80357.71,0.0,-0.90102,9e-05,12.29751]
[1778329365895,28.33,80357.71,0.0,-0.90103,9e-05,12.29676]
[1778329366870,28.33,80357.71,0.0,-0.90103,9e-05,12.29676]
[1778329367064,28.33,80357.71,0.0,-0.90103,9e-05,12.29676]
[1778329371837,28.33,80367.01,0.0,-0.90024,9e-05,12.36965]
[1778329372844,28.33,80367.04,0.0,-0.90024,9e-05,12.36942]
[1778329374634,28.33,80367.04,0.0,-0.90024,9e-05,12.36942]
[1778329374735,28.32,80378.12,0.0,-0.89928,9e-05,12.45852]
[1778329374812,28.32,80378.12,0.0,-0.89928,9e-05,12.45852]
[1778329374858,28.32,80378.67,0.0,-0.89923,9e-05,12.46298]
[1778329376267,28.32,80378.67,0.0,-0.89923,9e-05,12.46298]
[1778329376309,28.32,80378.67,0.0,-0.89923,9e-05,12.46298]
[1778329381174,28.32,80380.95,0.0,-0.89905,9e-05,12.47943]
[1778329381313,28.32,80380.95,0.0,-0.89905,9e-05,12.47943]
[1778329382844,28.32,80379.64,0.0,-0.89918,9e-05,12.46792]
[1778329383059,28.32,80379.64,0.0,-0.89918,9e-05,12.46792]
[1778329383594,28.32,80379.64,0.0,-0.89918,9e-05,12.46792]
[1778329383695,28.32,80380.97,0.0,-0.89907,9e-05,12.47785]
[1778329383810,28.32,80380.97,0.0,-0.89907,9e-05,12.47785]
[1778329388956,28.32,80379.77,0.0,-0.8992,9e-05,12.46591]
[1778329390802,28.32,80381.22,0.0,-0.89908,9e-05,12.47725]
[1778329390809,28.32,80381.22,0.0,-0.89908,9e-05,12.47725]
[1778329390970,28.31,80381.24,0.0,-0.89908,9e-05,12.47696]
[1778329391998,28.31,80381.24,0.0,-0.89908,9e-05,12.47696]
[1778329392064,28.31,80381.24,0.0,-0.89908,9e-05,12.47696]
[1778329392893,28.31,80380.83,0.0,-0.89912,9e-05,12.47318]
[1778329393063,28.31,80380.83,0.0,-0.89912,9e-05,12.47318]
[1778329396521,28.31,80380.13,0.0,-0.8992,9e-05,12.46617]
[1778329396559,28.31,80380.13,0.0,-0.8992,9e-05,12.46617]
[1778329402047,28.31,80380.7,0.0,-0.89918,9e-05,12.46767]
[1778329403845,28.31,80380.45,0.0,-0.89921,9e-05,12.4652]
[1778329404066,28.31,80380.45,0.0,-0.89921,9e-05,12.4652]
[1778329404068,28.31,80380.24,0.0,-0.89923,9e-05,12.46305]
[1778329405268,28.31,80380.24,0.0,-0.89923,9e-05,12.46305]
[1778329405311,28.31,80380.24,0.0,-0.89923,9e-05,12.46305]
[1778329412118,28.3,80378.96,0.0,-0.89941,9e-05,12.44504]
[1778329413541,28.3,80378.96,0.0,-0.89941,9e-05,12.44504]
[1778329413560,28.3,80378.96,0.0,-0.89941,9e-05,12.44504]
[1778329413643,28.3,80371.18,0.0,-0.90011,9e-05,12.38066]
[1778329414897,28.3,80369.63,0.0,-0.90025,9e-05,12.36811]
[1778329415064,28.3,80369.63,0.0,-0.90025,9e-05,12.36811]
[1778329420177,28.3,80371.06,0.0,-0.90016,9e-05,12.37646]
[1778329420883,28.3,80371.06,0.0,-0.90016,9e-05,12.37646]
[1778329421062,28.3,80371.06,0.0,-0.90016,9e-05,12.37646]
[1778329421184,28.3,80371.04,0.0,-0.90016,9e-05,12.37576]
[1778329421839,28.3,80371.04,0.0,-0.90016,9e-05,12.37576]
[1778329422060,28.3,80371.04,0.0,-0.90016,9e-05,12.37576]
[1778329426903,28.29,80370.79,0.0,-0.90022,9e-05,12.37111]
[1778329427068,28.29,80370.79,0.0,-0.90022,9e-05,12.37111]
[1778329427530,28.29,80370.79,0.0,-0.90022,9e-05,12.37111]
[1778329427563,28.29,80370.79,0.0,-0.90022,9e-05,12.37111]
[1778329427661,28.29,80369.14,0.0,-0.90037,9e-05,12.35669]
[1778329429092,28.29,80370.33,0.0,-0.90027,9e-05,12.36633]
[1778329429311,28.29,80370.33,0.0,-0.90027,9e-05,12.36633]
[1778329432406,28.29,80370.4,0.0,-0.90028,9e-05,12.36555]
[1778329432561,28.29,80370.4,0.0,-0.90028,9e-05,12.36555]
[1778329434597,28.29,80369.22,0.0,-0.9004,9e-05,12.3544]
[1778329434698,28.29,80368.3,0.0,-0.90048,9e-05,12.34644]
[1778329434818,28.29,80368.3,0.0,-0.90048,9e-05,12.34644]
[1778329435282,28.28,80368.16,0.0,-0.9005,9e-05,12.3448]
[1778329440317,28.28,80368.48,0.0,-0.9005,9e-05,12.34486]
[1778329444037,28.28,80368.38,0.0,-0.90052,9e-05,12.34298]
[1778329444064,28.28,80368.38,0.0,-0.90052,9e-05,12.34298]
[1778329449380,28.28,80368.75,0.0,-0.90052,9e-05,12.34296]
[1778329450985,28.28,80367.95,0.0,-0.9006,9e-05,12.33598]
[1778329451060,28.28,80367.95,0.0,-0.9006,9e-05,12.33598]
[1778329451394,28.27,80368.7,0.0,-0.90054,9e-05,12.34156]
[1778329452477,28.27,80368.7,0.0,-0.90054,9e-05,12.34156]
[1778329452563,28.27,80368.7,0.0,-0.90054,9e-05,12.34156]
[1778329460457,28.27,80382.88,0.0,-0.89934,9e-05,12.4523]
[1778329461387,28.27,80382.88,0.0,-0.89934,9e-05,12.4523]
[1778329461558,28.27,80382.88,0.0,-0.89934,9e-05,12.4523]
[1778329461590,28.27,80388.07,0.0,-0.89888,9e-05,12.49405]
[1778329464007,28.27,80387.38,0.0,-0.89896,9e-05,12.48743]
[1778329464063,28.27,80387.38,0.0,-0.89896,9e-05,12.48743]
[1778329469804,28.26,80386.9,0.0,-0.89903,9e-05,12.48107]
[1778329470059,28.26,80386.98,0.0,-0.89902,9e-05,12.48124]
[1778329470527,28.26,80387.62,0.0,-0.89897,9e-05,12.48598]
[1778329472210,28.26,80389.34,0.0,-0.89885,9e-05,12.4954]
[1778329472314,28.26,80389.34,0.0,-0.89885,9e-05,12.4954]
[1778329477270,28.26,80389.37,0.0,-0.89888,9e-05,12.4932]
[1778329477311,28.26,80389.37,0.0,-0.89888,9e-05,12.4932]
[1778329484627,28.25,80389.32,0.0,-0.89893,9e-05,12.48893]
[1778329491675,28.25,80389.25,0.0,-0.89897,9e-05,12.48505]
[1778329493442,28.25,80389.22,0.0,-0.89898,9e-05,12.48434]
[1778329493564,28.25,80389.22,0.0,-0.89898,9e-05,12.48434]
[1778329493692,28.25,80388.96,0.0,-0.899,9e-05,12.48176]
[1778329495621,28.25,80389.02,0.0,-0.899,9e-05,12.48178]
[1778329495809,28.25,80389.02,0.0,-0.899,9e-05,12.48178]
[1778329504766,28.24,80393.01,0.0,-0.8987,9e-05,12.50966]
[1778329505216,28.24,80393.01,0.0,-0.8987,9e-05,12.50966]
[1778329505309,28.24,80393.01,0.0,-0.8987,9e-05,12.50966]
[1778329505773,28.24,80394.06,0.0,-0.89861,9e-05,12.51772]
[1778329507990,28.24,80394.32,0.0,-0.8986,9e-05,12.51882]
[1778329508062,28.24,80394.32,0.0,-0.8986,9e-05,12.51882]
[1778329513830,28.23,80395.03,0.0,-0.89857,9e-05,12.52153]
[1778329514837,28.23,80398.97,0.0,-0.89823,9e-05,12.55336]
[1778329515539,28.23,80398.97,0.0,-0.89823,9e-05,12.55336]
[1778329515561,28.23,80398.97,0.0,-0.89823,9e-05,12.55336]
[1778329515844,28.23,80401.89,0.0,-0.89797,9e-05,12.57685]
[1778329517973,28.23,80402.14,0.0,-0.89796,9e-05,12.57811]
[1778329518067,28.23,80402.14,0.0,-0.89796,9e-05,12.57811]
[1778329523900,28.23,80404.35,0.0,-0.89778,9e-05,12.59384]
[1778329526152,28.23,80404.74,0.0,-0.89776,9e-05,12.59625]
[1778329526309,28.23,80404.74,0.0,-0.89776,9e-05,12.59625]
[1778329527928,28.23,80405.95,0.0,-0.89766,9e-05,12.60536]
[1778329528973,28.23,80405.95,0.0,-0.89766,9e-05,12.60536]
[1778329529062,28.23,80405.95,0.0,-0.89766,9e-05,12.60536]
[1778329532604,28.22,80405.85,0.0,-0.89768,9e-05,12.60334]
[1778329532811,28.22,80405.85,0.0,-0.89768,9e-05,12.60334]
[1778329532912,28.22,80403.55,0.0,-0.89792,9e-05,12.57968]
[1778329533833,28.22,80403.55,0.0,-0.89792,9e-05,12.57968]
[1778329534069,28.22,80404.29,0.0,-0.89786,9e-05,12.58536]
[1778329534980,28.22,80400.92,0.0,-0.89817,9e-05,12.55747]
[1778329538629,28.22,80398.89,0.0,-0.89835,9e-05,12.54028]
[1778329538728,28.22,80398.09,0.0,-0.89843,9e-05,12.53317]
[1778329539070,28.22,80398.09,0.0,-0.89843,9e-05,12.53317]
[1778329539729,28.22,80398.09,0.0,-0.89843,9e-05,12.53317]
[1778329539812,28.22,80398.09,0.0,-0.89843,9e-05,12.53317]
[1778329539830,28.22,80397.29,0.0,-0.89851,9e-05,12.52637]
[1778329543037,28.22,80392.44,0.0,-0.89895,9e-05,12.48599]
[1778329545655,28.22,80392.75,0.0,-0.89892,9e-05,12.48831]
[1778329545812,28.22,80392.75,0.0,-0.89892,9e-05,12.48831]
[1778329548655,28.22,80390.17,0.0,-0.89916,9e-05,12.46627]
[1778329549547,28.22,80391.73,0.0,-0.89903,9e-05,12.47833]
[1778329549569,28.22,80391.73,0.0,-0.89903,9e-05,12.47833]
[1778329551058,28.22,80390.85,0.0,-0.89911,9e-05,12.47073]
[1778329551093,28.22,80390.7,0.0,-0.89913,9e-05,12.46908]
[1778329556128,28.21,80390.4,0.0,-0.89918,9e-05,12.46449]
[1778329561163,28.21,80389.53,0.0,-0.89928,9e-05,12.45528]
[1778329566198,28.21,80389.21,0.0,-0.89933,9e-05,12.4506]
[1778329567363,28.21,80389.21,0.0,-0.89933,9e-05,12.4506]
[1778329567560,28.21,80389.21,0.0,-0.89933,9e-05,12.4506]
[1778329576268,28.2,80388.88,0.0,-0.89941,9e-05,12.44392]
[1778329577628,28.2,80388.88,0.0,-0.89941,9e-05,12.44392]
[1778329577811,28.2,80388.88,0.0,-0.89941,9e-05,12.44392]
[1778329578568,28.2,80388.88,0.0,-0.89942,9e-05,12.44312]
[1778329578809,28.2,80388.88,0.0,-0.89942,9e-05,12.44312]
[1778329578910,28.2,80389.26,0.0,-0.89939,9e-05,12.44559]
[1778329584324,28.2,80389.15,0.0,-0.89943,9e-05,12.44159]
[1778329589359,28.19,80388.94,0.0,-0.89948,9e-05,12.43769]
[1778329598422,28.19,80388.91,0.0,-0.89957,9e-05,12.42789]
[1778329605471,28.18,80388.87,0.0,-0.89962,9e-05,12.42284]
[1778329609178,28.18,80388.83,0.0,-0.89964,9e-05,12.42134]
[1778329609309,28.18,80388.83,0.0,-0.89964,9e-05,12.42134]
[1778329614998,28.17,80388.81,0.0,-0.89968,9e-05,12.4179]
[1778329621583,28.17,80388.69,0.0,-0.89974,9e-05,12.4123]
[1778329626618,28.16,80388.78,0.0,-0.89976,9e-05,12.41018]
[1778329631653,28.16,80384.64,0.0,-0.90016,9e-05,12.37367]
[1778329633121,28.16,80383.33,0.0,-0.90028,9e-05,12.36249]
[1778329633311,28.16,80383.33,0.0,-0.90028,9e-05,12.36249]
[1778329634319,28.16,80383.22,0.0,-0.9003,9e-05,12.3611]
[1778329634557,28.16,80383.22,0.0,-0.9003,9e-05,12.3611]
[1778329634674,28.16,80381.83,0.0,-0.90042,9e-05,12.34929]
[1778329639709,28.15,80377.91,0.0,-0.90079,9e-05,12.31522]
[1778329641552,28.15,80377.77,0.0,-0.90081,9e-05,12.31366]
[1778329641559,28.15,80377.77,0.0,-0.90081,9e-05,12.31366]
[1778329646758,28.15,80377.87,0.0,-0.90083,9e-05,12.31189]
[1778329651793,28.15,80384.43,0.0,-0.9003,9e-05,12.35926]
[1778329652723,28.15,80384.43,0.0,-0.9003,9e-05,12.35926]
[1778329652811,28.15,80384.43,0.0,-0.9003,9e-05,12.35926]
[1778329654182,28.15,80384.44,0.0,-0.90031,9e-05,12.35883]
[1778329654311,28.15,80384.44,0.0,-0.90031,9e-05,12.35883]
[1778329654814,28.15,80384.47,0.0,-0.90031,9e-05,12.35882]
[1778329663877,28.14,80383.84,0.0,-0.9004,9e-05,12.35045]
[1778329668912,28.14,80384.35,0.0,-0.90037,9e-05,12.35309]
[1778329671396,28.14,80384.41,0.0,-0.90037,9e-05,12.35305]
[1778329671571,28.14,80384.41,0.0,-0.90037,9e-05,12.35305]
[1778329676968,28.14,80385.94,0.0,-0.90025,9e-05,12.36386]
[1778329684017,28.13,80385.98,0.0,-0.90027,9e-05,12.36241]
[1778329686687,28.13,80386.2,0.0,-0.90025,9e-05,12.36383]
[1778329686811,28.13,80386.2,0.0,-0.90025,9e-05,12.36383]
[1778329688114,28.13,80386.09,0.0,-0.90027,9e-05,12.36256]
[1778329688310,28.13,80386.09,0.0,-0.90027,9e-05,12.36256]
[1778329689052,28.13,80385.79,0.0,-0.9003,9e-05,12.35993]
[1778329697804,28.13,80385.97,0.0,-0.90028,9e-05,12.36123]
[1778329698064,28.13,80385.97,0.0,-0.90028,9e-05,12.36123]
[1778329703150,28.13,80386.32,0.0,-0.90026,9e-05,12.36325]
[1778329714240,28.13,80386.21,0.0,-0.9003,9e-05,12.35775]
[1778329719773,28.13,80386.07,0.0,-0.90031,9e-05,12.35689]
[1778329719811,28.13,80386.07,0.0,-0.90031,9e-05,12.35689]
[1778329720126,28.13,80386.48,0.0,-0.90027,9e-05,12.36052]
[1778329720311,28.13,80386.48,0.0,-0.90027,9e-05,12.36052]
[1778329720353,28.13,80386.82,0.0,-0.90024,9e-05,12.36329]
[1778329726331,28.13,80387.04,0.0,-0.90022,9e-05,12.36561]
[1778329731366,28.13,80387.04,0.0,-0.90021,9e-05,12.36607]
[1778329736401,28.13,80386.9,0.0,-0.90022,9e-05,12.36541]
[1778329737650,28.13,80386.9,0.0,-0.90022,9e-05,12.36541]
[1778329737811,28.13,80386.9,0.0,-0.90022,9e-05,12.36541]
[1778329745464,28.13,80386.54,0.0,-0.90024,9e-05,12.36335]
[1778329750499,28.14,80386.6,0.0,-0.90023,9e-05,12.36435]
[1778329751694,28.14,80386.6,0.0,-0.90023,9e-05,12.36435]
[1778329751812,28.14,80386.6,0.0,-0.90023,9e-05,12.36435]
[1778329752497,28.14,80386.58,0.0,-0.90023,9e-05,12.36439]
[1778329752561,28.14,80386.58,0.0,-0.90023,9e-05,12.36439]
[1778329752661,28.14,80386.58,0.0,-0.90023,9e-05,12.36449]
[1778329759670,28.14,80386.31,0.0,-0.90025,9e-05,12.36261]
[1778329765604,28.14,80386.26,0.0,-0.90024,9e-05,12.36324]
[1778329766349,28.14,80386.26,0.0,-0.90024,9e-05,12.36324]
[1778329766561,28.14,80386.26,0.0,-0.90024,9e-05,12.36324]
[1778329779702,28.14,80386.78,0.0,-0.90022,9e-05,12.36408]
[1778329781367,28.14,80386.78,0.0,-0.90022,9e-05,12.36408]
[1778329781564,28.14,80386.78,0.0,-0.90022,9e-05,12.36408]
[1778329783270,28.14,80386.72,0.0,-0.90023,9e-05,12.36294]
[1778329783311,28.14,80386.72,0.0,-0.90023,9e-05,12.36294]
[1778329789772,28.13,80386.79,0.0,-0.90026,9e-05,12.36062]
[1778329794807,28.13,80386.81,0.0,-0.90028,9e-05,12.35839]
[1778329798835,28.13,80396.31,0.0,-0.89946,9e-05,12.43413]
[1778329799842,28.13,80403.46,0.0,-0.89882,9e-05,12.49254]
[1778329800429,28.13,80403.46,0.0,-0.89882,9e-05,12.49254]
[1778329800559,28.13,80403.46,0.0,-0.89882,9e-05,12.49254]
[1778329805884,28.13,80400.42,0.0,-0.8991,9e-05,12.46725]
[1778329812147,28.13,80400.46,0.0,-0.8991,9e-05,12.46744]
[1778329812309,28.13,80400.46,0.0,-0.8991,9e-05,12.46744]
[1778329812934,28.13,80400.24,0.0,-0.89912,9e-05,12.4653]
[1778329817969,28.13,80400.46,0.0,-0.89911,9e-05,12.46677]
[1778329819775,28.13,80400.48,0.0,-0.8991,9e-05,12.46687]
[1778329819812,28.13,80400.48,0.0,-0.8991,9e-05,12.46687]
[1778329825018,28.13,80400.36,0.0,-0.89912,9e-05,12.46557]
[1778329832067,28.13,80399.74,0.0,-0.89921,9e-05,12.45607]
[1778329837103,28.13,80396.17,0.0,-0.89952,9e-05,12.42677]
[1778329838029,28.13,80396.17,0.0,-0.89952,9e-05,12.42677]
[1778329838060,28.13,80396.17,0.0,-0.89952,9e-05,12.42677]
[1778329840931,28.13,80392.38,0.0,-0.89986,9e-05,12.39588]
[1778329841063,28.13,80392.38,0.0,-0.89986,9e-05,12.39588]
[1778329841755,28.13,80389.75,0.0,-0.90009,9e-05,12.3745]
[1778329841810,28.13,80389.75,0.0,-0.90009,9e-05,12.3745]
[1778329842138,28.13,80389.48,0.0,-0.90011,9e-05,12.3724]
[1778329847173,28.13,80388.5,0.0,-0.9002,9e-05,12.36491]
[1778329847488,28.13,80388.5,0.0,-0.9002,9e-05,12.36491]
[1778329847558,28.13,80388.5,0.0,-0.9002,9e-05,12.36491]
[1778329853215,28.13,80385.92,0.0,-0.90042,9e-05,12.34462]
[1778329855592,28.13,80385.64,0.0,-0.90044,9e-05,12.34262]
[1778329855810,28.13,80385.64,0.0,-0.90044,9e-05,12.34262]
[1778329858150,28.13,80383.27,0.0,-0.90064,9e-05,12.32363]
[1778329858250,28.13,80383.17,0.0,-0.90065,9e-05,12.32298]
[1778329858310,28.13,80383.17,0.0,-0.90065,9e-05,12.32298]
[1778329866297,28.13,80383.81,0.0,-0.90058,9e-05,12.32921]
[1778329866310,28.13,80383.81,0.0,-0.90058,9e-05,12.32921]
[1778329874362,28.13,80382.83,0.0,-0.90065,9e-05,12.32246]
[1778329882418,28.13,80382.49,0.0,-0.90067,9e-05,12.32093]
[1778329884233,28.13,80382.49,0.0,-0.90067,9e-05,12.32093]
[1778329884319,28.13,80382.49,0.0,-0.90067,9e-05,12.32093]
[1778329886657,28.13,80382.42,0.0,-0.90067,9e-05,12.32093]
[1778329886811,28.13,80382.42,0.0,-0.90067,9e-05,12.32093]
[1778329886912,28.13,80382.42,0.0,-0.90067,9e-05,12.32134]
[1778329890113,28.13,80382.42,0.0,-0.90067,9e-05,12.32134]
[1778329890311,28.14,80382.42,0.0,-0.90066,9e-05,12.32195]
[1778329890475,28.14,80375.59,0.0,-0.90126,9e-05,12.26645]
[1778329892489,28.14,80374.44,0.0,-0.90138,9e-05,12.25368]
[1778329893998,28.14,80374.44,0.0,-0.90138,9e-05,12.25368]
[1778329894066,28.14,80374.44,0.0,-0.90138,9e-05,12.25368]
[1778329894160,28.14,80373.8,0.0,-0.90143,9e-05,12.24918]
[1778329899539,28.14,80372.14,0.0,-0.90155,9e-05,12.2376]
[1778329905519,28.14,80371.92,0.0,-0.90155,9e-05,12.23776]
[1778329905566,28.14,80371.92,0.0,-0.90155,9e-05,12.23776]
[1778329909464,28.14,80365.68,0.0,-0.90208,9e-05,12.18878]
[1778329909558,28.14,80365.68,0.0,-0.90208,9e-05,12.18878]
[1778329909609,28.15,80365.37,0.0,-0.9021,9e-05,12.18674]
[1778329913178,28.15,80365.26,0.0,-0.9021,9e-05,12.18687]
[1778329913309,28.15,80365.3,0.0,-0.90208,9e-05,12.18824]
[1778329918672,28.15,80364.16,0.0,-0.90216,9e-05,12.18116]
[1778329923668,28.15,80364.2,0.0,-0.90214,9e-05,12.18257]
[1778329923807,28.15,80364.2,0.0,-0.90214,9e-05,12.18257]
[1778329927618,28.15,80363.22,0.0,-0.90222,9e-05,12.17524]
[1778329927811,28.15,80363.22,0.0,-0.90222,9e-05,12.17524]
[1778329927834,28.15,80363.22,0.0,-0.90222,9e-05,12.17579]
[1778329933777,28.15,80359.53,0.0,-0.90254,9e-05,12.14591]
[1778329938812,28.15,80359.79,0.0,-0.90251,9e-05,12.14819]
[1778329943848,28.15,80357.93,0.0,-0.90267,9e-05,12.13337]
[1778329948883,28.15,80357.83,0.0,-0.90268,9e-05,12.1329]
[1778329953918,28.16,80357.13,0.0,-0.90276,9e-05,12.12357]
[1778329964995,28.16,80357.13,0.0,-0.90275,9e-05,12.12448]
[1778329973051,28.16,80354.84,0.0,-0.90295,9e-05,12.10644]
[1778329980102,28.16,80354.39,0.0,-0.90298,9e-05,12.10324]
[1778329983123,28.16,80349.75,0.0,-0.90338,9e-05,12.06604]
[1778329988158,28.16,80347.71,0.0,-0.90355,9e-05,12.05013]
[1778329990172,28.16,80340.74,0.0,-0.90414,9e-05,11.99427]
[1778329992186,28.16,80338.26,0.0,-0.90435,9e-05,11.97477]
[1778330000215,28.16,80337.0,0.0,-0.90445,9e-05,11.96551]
[1778330000309,28.16,80337.0,0.0,-0.90445,9e-05,11.96551]
[1778330005427,28.16,80336.26,0.0,-0.9045,9e-05,11.96123]
[1778330005558,28.16,80336.26,0.0,-0.9045,9e-05,11.96123]
[1778330006284,28.16,80336.27,0.0,-0.90449,9e-05,11.96147]
[1778330011319,28.16,80336.26,0.0,-0.90451,9e-05,11.95812]
[1778330016354,28.17,80336.16,0.0,-0.90452,9e-05,11.958]
[1778330019062,28.17,80335.98,0.0,-0.90453,9e-05,11.95669]
[1778330021334,28.17,80335.8,0.0,-0.90454,9e-05,11.9555]
[1778330021389,28.17,80335.22,0.0,-0.90459,9e-05,11.95109]
[1778330021564,28.17,80335.22,0.0,-0.90459,9e-05,11.95109]
[1778330027431,28.17,80334.87,0.0,-0.90461,9e-05,11.94901]
[1778330028802,28.17,80334.87,0.0,-0.90461,9e-05,11.94901]
[1778330028812,28.17,80334.87,0.0,-0.90461,9e-05,11.94901]
[1778330035487,28.17,80334.71,0.0,-0.90461,9e-05,11.9486]
[1778330042537,28.17,80335.04,0.0,-0.90458,9e-05,11.9519]
[1778330046836,28.17,80335.81,0.0,-0.90451,9e-05,11.95828]
[1778330046980,28.17,80335.81,0.0,-0.90451,9e-05,11.95828]
[1778330047068,28.17,80335.81,0.0,-0.90451,9e-05,11.95828]
[1778330047165,28.17,80335.81,0.0,-0.90451,9e-05,11.95839]
[1778330050156,28.17,80335.81,0.0,-0.90451,9e-05,11.95851]
[1778330050316,28.17,80335.81,0.0,-0.90451,9e-05,11.95851]
[1778330055768,28.17,80340.02,0.0,-0.90415,9e-05,11.99239]
[1778330055810,28.17,80340.02,0.0,-0.90415,9e-05,11.99239]
[1778330055850,28.17,80340.02,0.0,-0.90415,9e-05,11.99239]
[1778330056076,28.17,80340.02,0.0,-0.90415,9e-05,11.99239]
[1778330056120,28.17,80340.68,0.0,-0.90409,9e-05,11.99772]
[1778330061670,28.17,80348.02,0.0,-0.90346,9e-05,12.05683]
[1778330063471,28.17,80348.69,0.0,-0.9034,9e-05,12.06217]
[1778330063561,28.17,80348.69,0.0,-0.9034,9e-05,12.06217]
[1778330068719,28.17,80348.13,0.0,-0.90345,9e-05,12.05736]
[1778330069972,28.17,80348.13,0.0,-0.90345,9e-05,12.05736]
[1778330070066,28.17,80348.13,0.0,-0.90345,9e-05,12.05736]
[1778330075770,28.17,80348.29,0.0,-0.90347,9e-05,12.05443]
[1778330079499,28.17,80348.52,0.0,-0.90345,9e-05,12.05627]
[1778330079562,28.17,80348.52,0.0,-0.90345,9e-05,12.05627]
[1778330079643,28.17,80348.52,0.0,-0.90345,9e-05,12.05627]
[1778330079809,28.17,80348.52,0.0,-0.90345,9e-05,12.05627]
[1778330079829,28.17,80348.71,0.0,-0.90343,9e-05,12.05778]
[1778330085840,28.17,80349.34,0.0,-0.90338,9e-05,12.06285]
[1778330090875,28.17,80348.36,0.0,-0.90346,9e-05,12.05499]
[1778330092498,28.17,80348.36,0.0,-0.90346,9e-05,12.05499]
[1778330092561,28.17,80348.36,0.0,-0.90346,9e-05,12.05499]
[1778330097924,28.17,80347.57,0.0,-0.90353,9e-05,12.04886]
[1778330102961,28.17,80337.27,0.0,-0.90441,9e-05,11.9663]
[1778330104917,28.17,80336.48,0.0,-0.90448,9e-05,11.96002]
[1778330104978,28.17,80336.48,0.0,-0.90448,9e-05,11.96002]
[1778330105068,28.17,80336.48,0.0,-0.90448,9e-05,11.96002]
[1778330105079,28.17,80336.36,0.0,-0.90448,9e-05,11.95943]
[1778330109003,28.17,80331.32,0.0,-0.90491,9e-05,11.91973]
[1778330110848,28.17,80330.96,0.0,-0.90493,9e-05,11.91708]
[1778330110902,28.17,80330.96,0.0,-0.90493,9e-05,11.91708]
[1778330111062,28.17,80330.96,0.0,-0.90493,9e-05,11.91708]
[1778330111162,28.17,80330.4,0.0,-0.90498,9e-05,11.91282]
[1778330114215,28.17,80330.59,0.0,-0.90496,9e-05,11.91481]
[1778330114314,28.17,80330.59,0.0,-0.90496,9e-05,11.91481]
[1778330120080,28.17,80331.54,0.0,-0.90486,9e-05,11.92377]
[1778330121053,28.17,80331.54,0.0,-0.90486,9e-05,11.92377]
[1778330121062,28.17,80331.54,0.0,-0.90486,9e-05,11.92377]
[1778330121087,28.17,80329.49,0.0,-0.90504,9e-05,11.90752]
[1778330121776,28.17,80329.49,0.0,-0.90504,9e-05,11.90752]
[1778330121812,28.17,80329.49,0.0,-0.90504,9e-05,11.90752]
[1778330132164,28.18,80330.35,0.0,-0.90497,9e-05,11.91216]
[1778330135157,28.18,80330.0,0.0,-0.905,9e-05,11.90948]
[1778330135209,28.18,80330.0,0.0,-0.905,9e-05,11.90948]
[1778330135310,28.18,80330.0,0.0,-0.905,9e-05,11.90948]
[1778330135411,28.18,80330.0,0.0,-0.905,9e-05,11.90975]
[1778330143241,28.18,80329.74,0.0,-0.90501,9e-05,11.90864]
[1778330144854,28.18,80329.64,0.0,-0.90502,9e-05,11.90796]
[1778330144916,28.18,80329.64,0.0,-0.90502,9e-05,11.90796]
[1778330145064,28.18,80329.64,0.0,-0.90502,9e-05,11.90796]
[1778330145146,28.18,80329.64,0.0,-0.90501,9e-05,11.90808]
[1778330150290,28.18,80329.63,0.0,-0.90501,9e-05,11.90857]
[1778330155325,28.18,80329.01,0.0,-0.90505,9e-05,11.90417]
[1778330157293,28.18,80329.77,0.0,-0.90499,9e-05,11.91038]
[1778330157310,28.18,80329.77,0.0,-0.90499,9e-05,11.91038]
[1778330157397,28.18,80329.77,0.0,-0.90499,9e-05,11.91038]
[1778330157498,28.18,80329.75,0.0,-0.90499,9e-05,11.91033]
[1778330157562,28.18,80329.75,0.0,-0.90499,9e-05,11.91033]
[1778330163385,28.18,80329.22,0.0,-0.90503,9e-05,11.90678]
[1778330168420,28.18,80328.44,0.0,-0.90509,9e-05,11.90111]
[1778330170019,28.18,80328.8,0.0,-0.90506,9e-05,11.90411]
[1778330170064,28.18,80328.8,0.0,-0.90506,9e-05,11.90411]
[1778330170081,28.18,80328.8,0.0,-0.90506,9e-05,11.90411]
[1778330170312,28.18,80328.8,0.0,-0.90506,9e-05,11.90411]
[1778330170437,28.18,80328.62,0.0,-0.90507,9e-05,11.90278]
[1778330171661,28.18,80329.57,0.0,-0.90499,9e-05,11.91051]
[1778330171811,28.18,80329.57,0.0,-0.90499,9e-05,11.91051]
[1778330181515,28.18,80329.34,0.0,-0.905,9e-05,11.90966]
[1778330184432,28.18,80329.43,0.0,-0.90499,9e-05,11.91048]
[1778330184560,28.18,80329.43,0.0,-0.90499,9e-05,11.91048]
[1778330184536,28.19,80329.44,0.0,-0.90498,9e-05,11.91074]
[1778330184632,28.19,80329.44,0.0,-0.90498,9e-05,11.91074]
[1778330184813,28.19,80329.44,0.0,-0.90498,9e-05,11.91074]
[1778330191585,28.19,80329.41,0.0,-0.90501,9e-05,11.90708]
[1778330201655,28.19,80326.93,0.0,-0.90521,8e-05,11.88827]
[1778330204220,28.19,80326.93,0.0,-0.90521,8e-05,11.88827]
[1778330204310,28.19,80326.93,0.0,-0.90521,8e-05,11.88827]
[1778330204447,28.19,80326.93,0.0,-0.90521,8e-05,11.88827]
[1778330204560,28.19,80326.93,0.0,-0.90521,8e-05,11.88827]
[1778330204546,28.19,80326.93,0.0,-0.9052,8e-05,11.88868]
[1778330210718,28.19,80326.9,0.0,-0.9052,8e-05,11.88923]
[1778330218774,28.19,80326.12,0.0,-0.90525,8e-05,11.88399]
[1778330221092,28.19,80326.44,0.0,-0.90522,8e-05,11.88668]
[1778330221311,28.19,80326.44,0.0,-0.90522,8e-05,11.88668]
[1778330221381,28.19,80326.44,0.0,-0.90522,8e-05,11.88668]
[1778330221565,28.19,80326.44,0.0,-0.90522,8e-05,11.88668]
[1778330221413,28.19,80326.39,0.0,-0.90523,8e-05,11.88652]
[1778330227838,28.19,80326.71,0.0,-0.90518,8e-05,11.89095]
[1778330231866,28.2,80334.86,0.0,-0.90443,9e-05,11.96124]
[1778330234067,28.2,80337.66,0.0,-0.90418,9e-05,11.98484]
[1778330234312,28.2,80337.66,0.0,-0.90418,9e-05,11.98484]
[1778330234383,28.2,80337.66,0.0,-0.90418,9e-05,11.98484]
[1778330234561,28.2,80337.66,0.0,-0.90418,9e-05,11.98484]
[1778330234600,28.21,80337.4,0.0,-0.90417,9e-05,11.98543]
[1778330239922,28.22,80337.85,0.0,-0.90405,9e-05,11.99677]
[1778330245964,28.23,80337.56,0.0,-0.90397,9e-05,12.00361]
[1778330251987,28.24,80337.8,0.0,-0.90389,9e-05,12.01159]
[1778330252064,28.24,80337.8,0.0,-0.90389,9e-05,12.01159]
[1778330252155,28.24,80337.8,0.0,-0.90389,9e-05,12.01159]
[1778330252316,28.24,80337.8,0.0,-0.90389,9e-05,12.01159]
[1778330252342,28.24,80337.8,0.0,-0.90387,9e-05,12.01202]
[1778330258049,28.25,80338.44,0.0,-0.90374,9e-05,12.02414]
[1778330264091,28.26,80338.69,0.0,-0.90367,9e-05,12.03042]
[1778330265927,28.26,80338.6,0.0,-0.90367,9e-05,12.03025]
[1778330266067,28.26,80338.6,0.0,-0.90367,9e-05,12.03025]
[1778330266301,28.26,80338.6,0.0,-0.90367,9e-05,12.03025]
[1778330266311,28.26,80338.6,0.0,-0.90367,9e-05,12.03025]
[1778330266403,28.26,80338.6,0.0,-0.90366,9e-05,12.03135]
[1778330275169,28.27,80338.6,0.0,-0.90357,9e-05,12.0394]
[1778330283225,28.28,80338.73,0.0,-0.90346,9e-05,12.04927]
[1778330290274,28.3,80338.94,0.0,-0.90333,9e-05,12.0611]
[1778330294101,28.3,80341.41,0.0,-0.90308,9e-05,12.08472]
[1778330294312,28.3,80341.41,0.0,-0.90308,9e-05,12.08472]
[1778330294482,28.3,80341.41,0.0,-0.90308,9e-05,12.08472]
[1778330294562,28.3,80341.41,0.0,-0.90308,9e-05,12.08472]
[1778330294662,28.3,80341.57,0.0,-0.90306,9e-05,12.08693]
[1778330300344,28.31,80339.4,0.0,-0.90319,9e-05,12.07467]
[1778330305379,28.31,80338.77,0.0,-0.90321,9e-05,12.07253]
[1778330308142,28.32,80338.71,0.0,-0.90319,9e-05,12.07393]
[1778330308313,28.32,80338.71,0.0,-0.90319,9e-05,12.07393]
[1778330308411,28.32,80338.71,0.0,-0.90318,9e-05,12.07487]
[1778330308828,28.32,80338.71,0.0,-0.90318,9e-05,12.07487]
[1778330309063,28.32,80338.71,0.0,-0.90318,9e-05,12.07487]
[1778330316456,28.34,80337.7,0.0,-0.90315,9e-05,12.07583]
[1778330318454,28.34,80338.12,0.0,-0.9031,9e-05,12.08107]
[1778330318562,28.34,80338.12,0.0,-0.9031,9e-05,12.08107]
[1778330318660,28.34,80336.89,0.0,-0.90318,9e-05,12.07308]
[1778330319233,28.34,80336.89,0.0,-0.90318,9e-05,12.07308]
[1778330319313,28.34,80336.89,0.0,-0.90318,9e-05,12.07308]
[1778330325519,28.36,80336.28,0.0,-0.90309,9e-05,12.08124]
[1778330330554,28.37,80336.41,0.0,-0.90298,9e-05,12.09152]
[1778330333493,28.38,80336.81,0.0,-0.90292,9e-05,12.09745]
[1778330333559,28.38,80336.81,0.0,-0.90292,9e-05,12.09745]
[1778330333594,28.38,80336.81,0.0,-0.90291,9e-05,12.09833]
[1778330334046,28.38,80336.81,0.0,-0.90291,9e-05,12.09833]
[1778330334065,28.38,80336.81,0.0,-0.90291,9e-05,12.09833]
[1778330337059,28.38,80336.81,0.0,-0.90291,9e-05,12.09833]
[1778330337603,28.38,80336.84,0.0,-0.90287,9e-05,12.10208]
[1778330341568,28.38,80336.59,0.0,-0.90286,9e-05,12.1027]
[1778330341669,28.39,80336.59,0.0,-0.90285,9e-05,12.10357]
[1778330341812,28.39,80336.59,0.0,-0.90285,9e-05,12.10357]
[1778330342181,28.39,80336.59,0.0,-0.90285,9e-05,12.10357]
[1778330342313,28.39,80336.59,0.0,-0.90285,9e-05,12.10357]
[1778330348682,28.39,80336.62,0.0,-0.90278,9e-05,12.10986]
[1778330355731,28.4,80336.63,0.0,-0.90271,9e-05,12.11589]
[1778330362780,28.41,80336.52,0.0,-0.90266,9e-05,12.12089]
[1778330367815,28.42,80337.45,0.0,-0.90253,9e-05,12.13246]
[1778330370546,28.42,80336.26,0.0,-0.90263,9e-05,12.12374]
[1778330370561,28.42,80336.26,0.0,-0.90263,9e-05,12.12374]
[1778330370647,28.42,80337.29,0.0,-0.90252,9e-05,12.13361]
[1778330371181,28.42,80337.29,0.0,-0.90252,9e-05,12.13361]
[1778330371311,28.42,80337.29,0.0,-0.90252,9e-05,12.13361]
[1778330378892,28.43,80337.33,0.0,-0.90248,9e-05,12.13627]
[1778330384934,28.43,80337.21,0.0,-0.90243,9e-05,12.14007]
[1778330388947,28.44,80337.07,0.0,-0.90242,9e-05,12.14131]
[1778330389067,28.44,80337.07,0.0,-0.90242,9e-05,12.14131]
[1778330389594,28.44,80337.07,0.0,-0.90242,9e-05,12.14131]
[1778330389621,28.44,80335.29,0.0,-0.90256,9e-05,12.12865]
[1778330389811,28.44,80335.29,0.0,-0.90256,9e-05,12.12865]
[1778330393205,28.44,80331.82,0.0,-0.90284,9e-05,12.10254]
[1778330393318,28.44,80331.82,0.0,-0.90284,9e-05,12.10254]
[1778330395091,28.44,80329.89,0.0,-0.90298,9e-05,12.08882]
[1778330395312,28.44,80329.89,0.0,-0.90298,9e-05,12.08882]
[1778330395410,28.45,80330.77,0.0,-0.90289,9e-05,12.09755]
[1778330401046,28.45,80330.2,0.0,-0.90289,9e-05,12.0972]
[1778330402437,28.45,80330.2,0.0,-0.90289,9e-05,12.0972]
[1778330402565,28.45,80330.2,0.0,-0.90289,9e-05,12.0972]
[1778330409102,28.46,80330.24,0.0,-0.90282,9e-05,12.10412]
[1778330410292,28.46,80330.24,0.0,-0.90282,9e-05,12.10412]
[1778330410311,28.46,80330.24,0.0,-0.90282,9e-05,12.10412]
[1778330410393,28.46,80330.24,0.0,-0.9028,9e-05,12.10573]
[1778330411083,28.46,80330.24,0.0,-0.9028,9e-05,12.10573]
[1778330411315,28.46,80330.24,0.0,-0.9028,9e-05,12.10573]
[1778330421186,28.47,80329.02,0.0,-0.90282,9e-05,12.10393]
[1778330423106,28.48,80329.21,0.0,-0.90279,9e-05,12.10623]
[1778330423310,28.48,80329.21,0.0,-0.90279,9e-05,12.10623]
[1778330423750,28.48,80329.21,0.0,-0.90279,9e-05,12.10623]
[1778330423814,28.48,80329.21,0.0,-0.90279,9e-05,12.10623]
[1778330423792,28.48,80329.21,0.0,-0.90277,9e-05,12.1078]
[1778330432263,28.49,80329.21,0.0,-0.90273,9e-05,12.10996]
[1778330438305,28.49,80331.25,0.0,-0.90251,9e-05,12.1309]
[1778330439083,28.49,80331.25,0.0,-0.90251,9e-05,12.1309]
[1778330439311,28.49,80331.25,0.0,-0.90251,9e-05,12.1309]
[1778330439418,28.49,80333.51,0.0,-0.9023,9e-05,12.15048]
[1778330439973,28.49,80333.51,0.0,-0.9023,9e-05,12.15048]
[1778330440061,28.49,80333.51,0.0,-0.9023,9e-05,12.15048]
[1778330448375,28.51,80337.02,0.0,-0.90189,9e-05,12.18769]
[1778330450311,28.51,80337.08,0.0,-0.90188,9e-05,12.18919]
[1778330450568,28.51,80337.08,0.0,-0.90188,9e-05,12.18919]
[1778330450592,28.51,80337.17,0.0,-0.90186,9e-05,12.19092]
[1778330451121,28.51,80337.17,0.0,-0.90186,9e-05,12.19092]
[1778330451312,28.51,80337.17,0.0,-0.90186,9e-05,12.19092]
[1778330461484,28.53,80335.91,0.0,-0.90185,9e-05,12.19192]
[1778330463187,28.53,80336.76,0.0,-0.90176,9e-05,12.19974]
[1778330463310,28.53,80336.76,0.0,-0.90176,9e-05,12.19974]
[1778330463498,28.53,80336.85,0.0,-0.90174,9e-05,12.20147]
[1778330464328,28.53,80336.85,0.0,-0.90174,9e-05,12.20147]
[1778330464561,28.53,80336.85,0.0,-0.90174,9e-05,12.20147]
[1778330467528,28.53,80330.31,0.0,-0.90226,9e-05,12.1533]
[1778330469461,28.54,80330.84,0.0,-0.9022,9e-05,12.15861]
[1778330469559,28.54,80330.84,0.0,-0.9022,9e-05,12.15861]
[1778330475584,28.55,80330.88,0.0,-0.90212,9e-05,12.16637]
[1778330480619,28.55,80331.9,0.0,-0.90197,9e-05,12.17969]
[1778330484348,28.56,80330.49,0.0,-0.90206,9e-05,12.17153]
[1778330484558,28.56,80330.49,0.0,-0.90206,9e-05,12.17153]
[1778330484647,28.56,80331.35,0.0,-0.90198,9e-05,12.17943]
[1778330485332,28.56,80331.35,0.0,-0.90198,9e-05,12.17943]
[1778330485565,28.56,80331.35,0.0,-0.90198,9e-05,12.17943]
[1778330490689,28.57,80330.91,0.0,-0.90195,9e-05,12.18206]
[1778330491803,28.57,80330.91,0.0,-0.90195,9e-05,12.18206]
[1778330491809,28.57,80330.91,0.0,-0.90195,9e-05,12.18206]
[1778330492654,28.57,80330.99,0.0,-0.90196,9e-05,12.17965]
[1778330492816,28.57,80330.99,0.0,-0.90196,9e-05,12.17965]
[1778330492703,28.57,80331.1,0.0,-0.90194,9e-05,12.18157]
[1778330497738,28.58,80330.86,0.0,-0.9019,9e-05,12.1848]
[1778330500759,28.58,80335.01,0.0,-0.90151,9e-05,12.22099]
[1778330501632,28.58,80335.01,0.0,-0.90151,9e-05,12.22099]
[1778330501809,28.58,80335.01,0.0,-0.90151,9e-05,12.22099]
[1778330501766,28.58,80337.57,0.0,-0.90128,9e-05,12.24241]
[1778330502608,28.58,80337.57,0.0,-0.90128,9e-05,12.24241]
[1778330502813,28.58,80337.57,0.0,-0.90128,9e-05,12.24241]
[1778330502773,28.58,80337.85,0.0,-0.90124,9e-05,12.24558]
[1778330507808,28.59,80339.17,0.0,-0.90108,9e-05,12.26072]
[1778330512843,28.6,80339.17,0.0,-0.90103,9e-05,12.26528]
[1778330514727,28.6,80339.17,0.0,-0.90103,9e-05,12.26528]
[1778330514811,28.6,80339.17,0.0,-0.90103,9e-05,12.26528]
[1778330514828,28.6,80339.17,0.0,-0.90101,9e-05,12.2671]
[1778330514911,28.6,80339.17,0.0,-0.90101,9e-05,12.2671]
[1778330515066,28.6,80339.17,0.0,-0.90101,9e-05,12.2671]
[1778330524653,28.61,80338.81,0.0,-0.90097,9e-05,12.27051]
[1778330524811,28.61,80338.81,0.0,-0.90097,9e-05,12.27051]
[1778330524858,28.61,80338.68,0.0,-0.90095,9e-05,12.27213]
[1778330525862,28.61,80338.68,0.0,-0.90095,9e-05,12.27213]
[1778330526066,28.61,80338.68,0.0,-0.90095,9e-05,12.27213]
[1778330534171,28.62,80338.87,0.0,-0.9009,9e-05,12.27716]
[1778330534310,28.62,80338.87,0.0,-0.9009,9e-05,12.27716]
[1778330534323,28.62,80339.72,0.0,-0.90077,9e-05,12.2883]
[1778330535379,28.62,80339.72,0.0,-0.90077,9e-05,12.2883]
[1778330535562,28.62,80339.72,0.0,-0.90077,9e-05,12.2883]
[1778330541043,28.63,80340.08,0.0,-0.90068,9e-05,12.29708]
[1778330544394,28.63,80340.38,0.0,-0.90063,9e-05,12.30116]
[1778330544560,28.63,80340.38,0.0,-0.90063,9e-05,12.30116]
[1778330544599,28.63,80341.12,0.0,-0.90055,9e-05,12.30873]
[1778330545699,28.63,80341.12,0.0,-0.90055,9e-05,12.30873]
[1778330545810,28.63,80341.12,0.0,-0.90055,9e-05,12.30873]
[1778330551113,28.64,80341.14,0.0,-0.90052,9e-05,12.30973]
[1778330561183,28.65,80341.62,0.0,-0.90039,9e-05,12.3217]
[1778330562058,28.65,80341.62,0.0,-0.90039,9e-05,12.3217]
[1778330562231,28.65,80341.62,0.0,-0.90039,9e-05,12.3217]
[1778330562332,28.65,80341.89,0.0,-0.90036,9e-05,12.32467]
[1778330563117,28.65,80341.89,0.0,-0.90036,9e-05,12.32467]
[1778330563313,28.65,80341.89,0.0,-0.90036,9e-05,12.32467]
[1778330570246,28.66,80342.33,0.0,-0.90025,9e-05,12.33455]
[1778330576288,28.67,80342.29,0.0,-0.9002,9e-05,12.33896]
[1778330588372,28.68,80341.96,0.0,-0.90013,9e-05,12.34571]
[1778330593407,28.69,80342.02,0.0,-0.90008,9e-05,12.35005]
[1778330598442,28.69,80342.13,0.0,-0.90003,9e-05,12.35476]
[1778330602868,28.7,80342.23,0.0,-0.9,9e-05,12.35708]
[1778330602969,28.7,80342.23,0.0,-0.89998,9e-05,12.35934]
[1778330603070,28.7,80342.23,0.0,-0.89998,9e-05,12.35934]
[1778330604362,28.7,80342.23,0.0,-0.89998,9e-05,12.35934]
[1778330604564,28.7,80342.23,0.0,-0.89998,9e-05,12.35934]
[1778330604627,28.7,80342.23,0.0,-0.89996,9e-05,12.36084]
[1778330615562,28.71,80342.23,0.0,-0.8999,9e-05,12.36491]
[1778330618485,28.71,80342.12,0.0,-0.89989,9e-05,12.36549]
[1778330618557,28.71,80342.12,0.0,-0.89989,9e-05,12.36549]
[1778330618838,28.71,80344.6,0.0,-0.89967,9e-05,12.38604]
[1778330619590,28.72,80347.18,0.0,-0.89943,9e-05,12.40736]
[1778330620451,28.72,80347.18,0.0,-0.89943,9e-05,12.40736]
[1778330620559,28.72,80347.18,0.0,-0.89943,9e-05,12.40736]
[1778330625486,28.72,80348.34,0.0,-0.8993,9e-05,12.41996]
[1778330625563,28.72,80348.34,0.0,-0.8993,9e-05,12.41996]
[1778330630667,28.73,80349.05,0.0,-0.89919,9e-05,12.42954]
[1778330635702,28.73,80350.05,0.0,-0.89907,9e-05,12.44075]
[1778330640737,28.73,80350.32,0.0,-0.89901,9e-05,12.44609]
[1778330644909,28.74,80350.16,0.0,-0.899,9e-05,12.44672]
[1778330645066,28.74,80350.16,0.0,-0.89899,9e-05,12.44735]
[1778330653830,28.75,80350.16,0.0,-0.89893,9e-05,12.45301]
[1778330658099,28.75,80350.24,0.0,-0.8989,9e-05,12.45554]
[1778330658313,28.75,80350.24,0.0,-0.8989,9e-05,12.45554]
[1778330659766,28.75,80350.24,0.0,-0.8989,9e-05,12.45617]
[1778330659811,28.75,80350.24,0.0,-0.8989,9e-05,12.45617]
[1778330659872,28.75,80350.21,0.0,-0.89889,9e-05,12.45719]
[1778330664592,28.75,80348.54,0.0,-0.899,9e-05,12.44635]
[1778330664812,28.75,80348.54,0.0,-0.899,9e-05,12.44635]
[1778330677998,28.77,80349.12,0.0,-0.89888,9e-05,12.4559]
[1778330679002,28.77,80349.12,0.0,-0.89888,9e-05,12.4559]
[1778330679064,28.77,80349.12,0.0,-0.89888,9e-05,12.4559]
[1778330680626,28.77,80349.12,0.0,-0.89887,9e-05,12.45654]
[1778330680808,28.77,80349.12,0.0,-0.89887,9e-05,12.45654]
[1778330680910,28.77,80349.12,0.0,-0.89886,9e-05,12.4578]
[1778330686055,28.77,80348.04,0.0,-0.89892,9e-05,12.45231]
[1778330686414,28.77,80348.04,0.0,-0.89892,9e-05,12.45231]
[1778330686561,28.77,80348.04,0.0,-0.89892,9e-05,12.45231]
[1778330692097,28.78,80349.14,0.0,-0.89878,9e-05,12.46487]
[1778330698139,28.78,80349.13,0.0,-0.89874,9e-05,12.46851]
[1778330703174,28.79,80348.97,0.0,-0.89872,9e-05,12.4703]
[1778330707617,28.79,80348.9,0.0,-0.89871,9e-05,12.47158]
[1778330707810,28.79,80348.9,0.0,-0.89871,9e-05,12.47158]
[1778330709421,28.79,80348.7,0.0,-0.89871,9e-05,12.47121]
[1778330709559,28.79,80348.7,0.0,-0.89871,9e-05,12.47121]
[1778330709660,28.79,80348.7,0.0,-0.8987,9e-05,12.47243]
[1778330715258,28.8,80348.74,0.0,-0.89866,9e-05,12.47579]
[1778330719134,28.8,80348.25,0.0,-0.89868,9e-05,12.47368]
[1778330719310,28.8,80348.25,0.0,-0.89868,9e-05,12.47368]
[1778330725328,28.81,80344.83,0.0,-0.89893,9e-05,12.45089]
[1778330730363,28.81,80343.23,0.0,-0.89903,9e-05,12.44134]
[1778330738419,28.82,80343.98,0.0,-0.89894,9e-05,12.44838]
[1778330745468,28.83,80344.54,0.0,-0.89884,9e-05,12.45723]
[1778330750503,28.83,80346.81,0.0,-0.89861,9e-05,12.47833]
[1778330751784,28.83,80346.81,0.0,-0.89861,9e-05,12.47833]
[1778330751811,28.83,80346.81,0.0,-0.89861,9e-05,12.47833]
[1778330753818,28.83,80346.56,0.0,-0.89862,9e-05,12.47748]
[1778330754059,28.83,80346.56,0.0,-0.89862,9e-05,12.47748]
[1778330754160,28.83,80346.77,0.0,-0.89859,9e-05,12.48031]
[1778330759566,28.84,80346.81,0.0,-0.89855,9e-05,12.48353]
[1778330761307,28.84,80348.83,0.0,-0.89837,9e-05,12.50024]
[1778330761564,28.84,80348.83,0.0,-0.89837,9e-05,12.50024]
[1778330769637,28.84,80352.25,0.0,-0.89802,9e-05,12.53228]
[1778330773754,28.85,80352.81,0.0,-0.89794,9e-05,12.53879]
[1778330773809,28.85,80352.81,0.0,-0.89794,9e-05,12.53879]
[1778330776103,28.85,80354.73,0.0,-0.89776,9e-05,12.55514]
[1778330776309,28.85,80355.53,0.0,-0.89769,9e-05,12.56203]
[1778330776689,28.85,80355.57,0.0,-0.89768,9e-05,12.56282]
[1778330778739,28.85,80355.52,0.0,-0.89768,9e-05,12.5629]
[1778330778809,28.85,80355.52,0.0,-0.89768,9e-05,12.5629]
[1778330784791,28.85,80357.57,0.0,-0.89747,9e-05,12.58211]
[1778330784815,28.85,80357.57,0.0,-0.89747,9e-05,12.58211]
[1778330784823,28.86,80357.49,0.0,-0.89747,9e-05,12.58194]
[1778330787181,28.86,80360.75,0.0,-0.89718,9e-05,12.60852]
[1778330787310,28.86,80362.73,0.0,-0.897,9e-05,12.62483]
[1778330792774,28.86,80362.75,0.0,-0.897,9e-05,12.62298]
[1778330792809,28.86,80362.75,0.0,-0.897,9e-05,12.62298]
[1778330793972,28.86,80362.0,0.0,-0.89706,9e-05,12.6174]
[1778330794061,28.86,80362.0,0.0,-0.89706,9e-05,12.6174]
[1778330794073,28.86,80362.23,0.0,-0.89704,9e-05,12.61969]
[1778330797691,28.86,80362.66,0.0,-0.89698,9e-05,12.62447]
[1778330797817,28.86,80362.66,0.0,-0.89698,9e-05,12.62447]
[1778330802871,28.87,80363.16,0.0,-0.89691,9e-05,12.63109]
[1778330805412,28.87,80363.31,0.0,-0.89689,9e-05,12.63317]
[1778330805559,28.87,80363.31,0.0,-0.89689,9e-05,12.63317]
[1778330807194,28.87,80363.31,0.0,-0.89689,9e-05,12.63317]
[1778330807227,28.87,80366.66,0.0,-0.89658,9e-05,12.6609]
[1778330807308,28.87,80366.66,0.0,-0.89658,9e-05,12.6609]
[1778330812948,28.87,80366.95,0.0,-0.89653,9e-05,12.66565]
[1778330817983,28.88,80366.9,0.0,-0.89651,9e-05,12.66728]
[1778330818316,28.88,80366.9,0.0,-0.89651,9e-05,12.66728]
[1778330818559,28.88,80366.9,0.0,-0.89651,9e-05,12.66728]
[1778330820986,28.88,80366.92,0.0,-0.8965,9e-05,12.66785]
[1778330821064,28.88,80366.92,0.0,-0.8965,9e-05,12.66785]
[1778330821087,28.88,80366.87,0.0,-0.8965,9e-05,12.66827]
[1778330827046,28.88,80366.76,0.0,-0.89648,9e-05,12.66985]
[1778330832081,28.88,80367.23,0.0,-0.89642,9e-05,12.67568]
[1778330838123,28.89,80368.07,0.0,-0.89631,9e-05,12.68487]
[1778330843158,28.89,80368.56,0.0,-0.89624,9e-05,12.69109]
[1778330849200,28.9,80368.89,0.0,-0.89617,9e-05,12.6979]
[1778330854235,28.9,80368.91,0.0,-0.89616,9e-05,12.6974]
[1778330864305,28.91,80368.91,0.0,-0.89608,9e-05,12.70427]
[1778330872361,28.92,80369.98,0.0,-0.89592,9e-05,12.71833]
[1778330877396,28.92,80369.82,0.0,-0.8959,9e-05,12.72044]
[1778330882431,28.93,80369.89,0.0,-0.89585,9e-05,12.72438]
[1778330892501,28.94,80370.3,0.0,-0.89574,9e-05,12.73431]
[1778330897536,28.94,80370.3,0.0,-0.89571,9e-05,12.73755]
[1778330902571,28.95,80369.43,0.0,-0.89575,9e-05,12.73371]
[1778330907606,28.95,80369.98,0.0,-0.89567,9e-05,12.74061]
[1778330912641,28.95,80369.9,0.0,-0.89568,9e-05,12.73852]
[1778330918542,28.95,80370.42,0.0,-0.89562,9e-05,12.74387]
[1778330924726,28.96,80370.42,0.0,-0.89557,9e-05,12.74756]
[1778330933788,28.96,80370.48,0.0,-0.89554,9e-05,12.75042]
[1778330943858,28.97,80370.55,0.0,-0.89551,9e-05,12.75369]
[1778330955942,28.97,80371.41,0.0,-0.8954,9e-05,12.76337]
[1778330963998,28.97,80371.56,0.0,-0.89537,9e-05,12.76616]
[1778330971047,28.98,80371.85,0.0,-0.89536,9e-05,12.7656]
[1778330975075,28.98,80380.14,0.0,-0.8946,9e-05,12.83321]
[1778330980113,28.98,80381.13,0.0,-0.8945,9e-05,12.84226]
[1778330986156,28.98,80381.73,0.0,-0.89445,9e-05,12.84733]
[1778330991190,28.98,80381.73,0.0,-0.89444,9e-05,12.84751]
[1778330997232,28.98,80381.44,0.0,-0.89447,9e-05,12.8454]
[1778331002270,28.98,80379.99,0.0,-0.8946,9e-05,12.83399]
[1778331011333,28.98,80381.85,0.0,-0.89442,9e-05,12.84931]
[1778331016368,28.98,80382.15,0.0,-0.8944,9e-05,12.85185]
[1778331021403,28.98,80382.36,0.0,-0.89438,9e-05,12.8537]
[1778331026438,28.98,80382.33,0.0,-0.89438,9e-05,12.85363]
[1778331033487,28.98,80382.48,0.0,-0.89438,9e-05,12.85142]
[1778331039529,28.98,80383.35,0.0,-0.8943,9e-05,12.85927]
[1778331044564,28.98,80384.01,0.0,-0.89423,9e-05,12.86473]
[1778331049599,28.98,80386.04,0.0,-0.89404,9e-05,12.88182]
[1778331054635,28.98,80386.75,0.0,-0.89398,9e-05,12.88775]
[1778331056548,28.98,80386.72,0.0,-0.89398,9e-05,12.88748]
[1778331056561,28.98,80386.72,0.0,-0.89398,9e-05,12.88748]
[1778331056649,28.98,80386.68,0.0,-0.89398,9e-05,12.88713]
[1778331063464,28.98,80386.47,0.0,-0.89401,9e-05,12.88529]
[1778331071754,28.98,80387.0,0.0,-0.89396,9e-05,12.88978]
[1778331077796,28.99,80386.49,0.0,-0.89399,9e-05,12.88671]
[1778331085852,28.99,80386.56,0.0,-0.89396,9e-05,12.88929]
[1778331092901,28.99,80386.75,0.0,-0.89396,9e-05,12.88782]
[1778331098943,28.99,80386.89,0.0,-0.89392,9e-05,12.89102]
[1778331108007,29.0,80386.72,0.0,-0.8939,9e-05,12.89321]
[1778331114049,29.0,80386.79,0.0,-0.89387,9e-05,12.89597]
[1778331119089,29.0,80386.11,0.0,-0.89391,9e-05,12.89234]
[1778331124124,29.01,80382.93,0.0,-0.89417,9e-05,12.86877]
[1778331131173,29.01,80382.66,0.0,-0.89416,9e-05,12.86953]
[1778331136208,29.01,80382.69,0.0,-0.89413,9e-05,12.87181]
[1778331142250,29.02,80382.71,0.0,-0.8941,9e-05,12.87436]
[1778331147285,29.02,80382.85,0.0,-0.89407,9e-05,12.87747]
[1778331149299,29.02,80391.0,0.0,-0.89333,9e-05,12.94393]
[1778331150306,29.02,80396.91,0.0,-0.89279,9e-05,12.99195]
[1778331152874,29.02,80397.94,0.0,-0.89272,9e-05,12.99679]
[1778331158362,29.03,80398.9,0.0,-0.89261,9e-05,13.00653]
[1778331159076,29.03,80398.9,0.0,-0.89261,9e-05,13.00653]
[1778331160055,29.03,80397.85,0.0,-0.8927,9e-05,12.99836]
[1778331160310,29.03,80397.85,0.0,-0.8927,9e-05,12.99836]
[1778331160376,29.03,80396.81,0.0,-0.89279,9e-05,12.99028]
[1778331166421,29.03,80395.71,0.0,-0.89287,9e-05,12.98329]
[1778331168159,29.03,80396.06,0.0,-0.89283,9e-05,12.98642]
[1778331169062,29.03,80398.0,0.0,-0.89265,9e-05,13.00236]
[1778331174477,29.03,80399.98,0.0,-0.89246,9e-05,13.01983]
[1778331180520,29.03,80400.47,0.0,-0.8924,9e-05,13.02522]
[1778331184644,29.03,80400.47,0.0,-0.8924,9e-05,13.02522]
[1778331184811,29.04,80400.55,0.0,-0.89238,9e-05,13.02675]
[1778331184911,29.04,80400.55,0.0,-0.89238,9e-05,13.02675]
[1778331185060,29.04,80400.55,0.0,-0.89238,9e-05,13.02675]
[1778331185555,29.04,80401.73,0.0,-0.89227,9e-05,13.03648]
[1778331187941,29.04,80402.9,0.0,-0.89216,9e-05,13.04631]
[1778331188065,29.04,80402.9,0.0,-0.89216,9e-05,13.04631]
[1778331199653,29.04,80404.4,0.0,-0.892,9e-05,13.0603]
[1778331202858,29.04,80404.42,0.0,-0.892,9e-05,13.06078]
[1778331203064,29.04,80404.42,0.0,-0.892,9e-05,13.06078]
[1778331203176,29.04,80404.42,0.0,-0.892,9e-05,13.06078]
[1778331203312,29.04,80404.42,0.0,-0.892,9e-05,13.06078]
[1778331203413,29.04,80404.31,0.0,-0.892,9e-05,13.0602]
[1778331207195,29.04,80403.53,0.0,-0.89207,9e-05,13.05405]
[1778331207312,29.04,80403.53,0.0,-0.89207,9e-05,13.05405]
[1778331212744,29.04,80402.52,0.0,-0.89218,9e-05,13.04302]
[1778331218786,29.04,80403.03,0.0,-0.89212,9e-05,13.04807]
[1778331223821,29.04,80403.08,0.0,-0.89211,9e-05,13.04919]
[1778331228856,29.05,80402.69,0.0,-0.89213,9e-05,13.04673]
[1778331230528,29.05,80402.69,0.0,-0.89213,9e-05,13.04673]
[1778331230563,29.05,80402.69,0.0,-0.89213,9e-05,13.04673]
[1778331230814,29.05,80402.4,0.0,-0.89216,9e-05,13.04467]
[1778331231059,29.05,80402.4,0.0,-0.89216,9e-05,13.04467]
[1778331231096,29.05,80402.47,0.0,-0.89215,9e-05,13.04523]
[1778331240942,29.05,80402.47,0.0,-0.89214,9e-05,13.04658]
[1778331250008,29.05,80401.96,0.0,-0.89217,9e-05,13.0432]
[1778331260075,29.05,80401.96,0.0,-0.89216,9e-05,13.04439]
[1778331270145,29.05,80401.96,0.0,-0.89215,9e-05,13.0455]
[1778331273168,29.05,80396.87,0.0,-0.89263,9e-05,13.0008]
[1778331275089,29.05,80395.66,0.0,-0.89274,9e-05,12.99122]
[1778331275312,29.05,80395.66,0.0,-0.89274,9e-05,12.99122]
[1778331283237,29.06,80393.31,0.0,-0.89293,9e-05,12.97406]
[1778331286689,29.06,80393.29,0.0,-0.89293,9e-05,12.97429]
[1778331286812,29.06,80393.15,0.0,-0.89294,9e-05,12.97335]
[1778331286930,29.06,80393.15,0.0,-0.89294,9e-05,12.97335]
[1778331287064,29.06,80393.15,0.0,-0.89294,9e-05,12.97335]
[1778331288272,29.06,80393.18,0.0,-0.89293,9e-05,12.97398]
[1778331293307,29.06,80392.43,0.0,-0.89299,9e-05,12.96891]
[1778331296142,29.06,80392.53,0.0,-0.89298,9e-05,12.97012]
[1778331296315,29.06,80392.53,0.0,-0.89298,9e-05,12.97012]
[1778331298314,29.06,80392.57,0.0,-0.89297,9e-05,12.97087]
[1778331298558,29.06,80392.57,0.0,-0.89297,9e-05,12.97087]
[1778331309419,29.06,80392.51,0.0,-0.89294,9e-05,12.97286]
[1778331315461,29.06,80392.51,0.0,-0.89293,9e-05,12.97417]
[1778331321504,29.07,80392.51,0.0,-0.89291,9e-05,12.97551]
[1778331332582,29.07,80392.48,0.0,-0.89292,9e-05,12.97352]
[1778331338624,29.07,80390.81,0.0,-0.89305,9e-05,12.96135]
[1778331339631,29.07,80386.38,0.0,-0.89345,9e-05,12.92584]
[1778331341290,29.07,80386.25,0.0,-0.89346,9e-05,12.92495]
[1778331341311,29.07,80386.25,0.0,-0.89346,9e-05,12.92495]
[1778331341686,29.07,80386.25,0.0,-0.89346,9e-05,12.92495]
[1778331341781,29.07,80386.22,0.0,-0.89346,9e-05,12.92499]
[1778331341809,29.07,80386.22,0.0,-0.89346,9e-05,12.92499]
[1778331347692,29.08,80384.79,0.0,-0.89357,9e-05,12.9153]
[1778331351527,29.08,80382.66,0.0,-0.89375,9e-05,12.89944]
[1778331351565,29.08,80382.66,0.0,-0.89375,9e-05,12.89944]
[1778331357762,29.08,80381.95,0.0,-0.89378,9e-05,12.89617]
[1778331362798,29.09,80383.37,0.0,-0.89362,9e-05,12.91088]
[1778331365809,29.09,80383.39,0.0,-0.8936,9e-05,12.91235]
[1778331366060,29.09,80383.39,0.0,-0.8936,9e-05,12.91235]
[1778331366106,29.09,80383.39,0.0,-0.8936,9e-05,12.91235]
[1778331366315,29.09,80383.39,0.0,-0.8936,9e-05,12.91235]
[1778331366417,29.09,80383.39,0.0,-0.89359,9e-05,12.91367]
[1778331371861,29.09,80383.4,0.0,-0.89355,9e-05,12.91703]
[1778331378285,29.1,80383.21,0.0,-0.89353,9e-05,12.91815]
[1778331378559,29.1,80383.21,0.0,-0.89353,9e-05,12.91815]
[1778331386966,29.11,80383.54,0.0,-0.89342,9e-05,12.92814]
[1778331389579,29.11,80383.51,0.0,-0.89342,9e-05,12.92858]
[1778331389817,29.11,80383.51,0.0,-0.89342,9e-05,12.92858]
[1778331390010,29.11,80383.44,0.0,-0.89341,9e-05,12.92937]
[1778331390071,29.11,80383.44,0.0,-0.89341,9e-05,12.92937]
[1778331390113,29.11,80383.1,0.0,-0.89344,9e-05,12.92664]
[1778331403078,29.12,80380.17,0.0,-0.89363,9e-05,12.90779]
[1778331406625,29.13,80379.92,0.0,-0.89363,9e-05,12.9072]
[1778331406812,29.13,80379.92,0.0,-0.89363,9e-05,12.9072]
[1778331417176,29.14,80381.2,0.0,-0.89343,9e-05,12.92566]
[1778331422211,29.14,80381.27,0.0,-0.89338,9e-05,12.92955]
[1778331427354,29.15,80381.79,0.0,-0.8933,9e-05,12.93636]
[1778331427560,29.15,80381.79,0.0,-0.8933,9e-05,12.93636]
[1778331427650,29.15,80381.79,0.0,-0.8933,9e-05,12.93636]
[1778331427818,29.15,80381.79,0.0,-0.8933,9e-05,12.93636]
[1778331427872,29.15,80381.79,0.0,-0.89329,9e-05,12.93766]
[1778331429640,29.15,80382.26,0.0,-0.89325,9e-05,12.94143]
[1778331429812,29.15,80382.26,0.0,-0.89325,9e-05,12.94143]
[1778331434544,29.15,80385.13,0.0,-0.89295,9e-05,12.96758]
[1778331434563,29.15,80385.13,0.0,-0.89295,9e-05,12.96758]
[1778331441344,29.16,80384.88,0.0,-0.89291,9e-05,12.97097]
[1778331446380,29.16,80386.2,0.0,-0.89276,9e-05,12.9845]
[1778331449318,29.17,80385.68,0.0,-0.8928,9e-05,12.98148]
[1778331449563,29.17,80385.68,0.0,-0.8928,9e-05,12.98148]
[1778331449716,29.17,80385.68,0.0,-0.8928,9e-05,12.98148]
[1778331449811,29.17,80385.68,0.0,-0.8928,9e-05,12.98148]
[1778331449817,29.17,80385.68,0.0,-0.89279,9e-05,12.98206]
[1778331456451,29.17,80383.87,0.0,-0.89293,9e-05,12.96742]
[1778331457852,29.17,80383.87,0.0,-0.89293,9e-05,12.96742]
[1778331458062,29.17,80383.96,0.0,-0.89292,9e-05,12.96873]
[1778331459701,29.17,80384.07,0.0,-0.8929,9e-05,12.9702]
[1778331459809,29.17,80384.07,0.0,-0.8929,9e-05,12.9702]
[1778331466520,29.18,80386.1,0.0,-0.89267,9e-05,12.99098]
[1778331471389,29.18,80386.94,0.0,-0.89257,9e-05,12.99988]
[1778331471562,29.18,80386.94,0.0,-0.89257,9e-05,12.99988]
[1778331471640,29.18,80386.94,0.0,-0.89257,9e-05,12.99988]
[1778331471814,29.18,80386.94,0.0,-0.89257,9e-05,12.99988]
[1778331471880,29.18,80386.94,0.0,-0.89256,9e-05,13.0004]
[1778331478604,29.19,80387.56,0.0,-0.89247,9e-05,13.00895]
[1778331482294,29.19,80387.56,0.0,-0.89247,9e-05,13.00895]
[1778331482315,29.19,80387.56,0.0,-0.89247,9e-05,13.00895]
[1778331488675,29.2,80388.16,0.0,-0.89236,9e-05,13.01861]
[1778331490689,29.2,80392.62,0.0,-0.89194,9e-05,13.0553]
[1778331491246,29.2,80392.62,0.0,-0.89194,9e-05,13.0553]
[1778331491313,29.2,80392.62,0.0,-0.89194,9e-05,13.0553]
[1778331491548,29.2,80392.62,0.0,-0.89194,9e-05,13.0553]
[1778331491563,29.2,80392.62,0.0,-0.89194,9e-05,13.0553]
[1778331491696,29.2,80393.04,0.0,-0.8919,9e-05,13.05908]
[1778331493428,29.2,80393.04,0.0,-0.8919,9e-05,13.05908]
[1778331493560,29.2,80393.04,0.0,-0.8919,9e-05,13.05908]
[1778331498975,29.2,80395.18,0.0,-0.89168,9e-05,13.07862]
[1778331503707,29.2,80395.43,0.0,-0.89163,9e-05,13.08254]
[1778331503811,29.2,80395.43,0.0,-0.89163,9e-05,13.08254]
[1778331504017,29.2,80395.41,0.0,-0.89163,9e-05,13.08276]
[1778331504064,29.2,80395.41,0.0,-0.89163,9e-05,13.08276]
[1778331504787,29.2,80395.42,0.0,-0.89163,9e-05,13.08323]
[1778331510075,29.21,80395.45,0.0,-0.89161,9e-05,13.08498]
[1778331510321,29.21,80395.45,0.0,-0.89161,9e-05,13.08498]
[1778331516871,29.21,80396.14,0.0,-0.89154,9e-05,13.08927]
[1778331518709,29.21,80395.69,0.0,-0.89158,9e-05,13.08601]
[1778331518812,29.21,80395.69,0.0,-0.89158,9e-05,13.08601]
[1778331518867,29.21,80395.69,0.0,-0.89157,9e-05,13.08637]
[1778331524927,29.22,80397.14,0.0,-0.89142,9e-05,13.10011]
[1778331526322,29.22,80397.7,0.0,-0.89136,9e-05,13.10495]
[1778331526377,29.22,80397.7,0.0,-0.89136,9e-05,13.10495]
[1778331526561,29.22,80397.7,0.0,-0.89136,9e-05,13.10495]
[1778331526566,29.22,80397.7,0.0,-0.89136,9e-05,13.10527]
[1778331531976,29.22,80400.13,0.0,-0.89112,9e-05,13.12631]
[1778331533710,29.22,80399.6,0.0,-0.89117,9e-05,13.12232]
[1778331533811,29.22,80399.6,0.0,-0.89117,9e-05,13.12232]
[1778331533834,29.22,80399.6,0.0,-0.89117,9e-05,13.12232]
[1778331533990,29.22,80399.55,0.0,-0.89117,9e-05,13.1222]
[1778331534064,29.22,80399.55,0.0,-0.89117,9e-05,13.1222]
[1778331541039,29.22,80399.3,0.0,-0.89117,9e-05,13.12211]
[1778331545339,29.22,80398.72,0.0,-0.89121,9e-05,13.11826]
[1778331545567,29.22,80398.72,0.0,-0.89121,9e-05,13.11826]
[1778331553123,29.23,80398.75,0.0,-0.89118,9e-05,13.12081]
[1778331561179,29.23,80398.19,0.0,-0.89121,9e-05,13.11823]
[1778331566214,29.23,80398.79,0.0,-0.89114,9e-05,13.12419]
[1778331575279,29.23,80399.08,0.0,-0.89112,9e-05,13.12432]
[1778331577165,29.23,80398.82,0.0,-0.89114,9e-05,13.12244]
[1778331577311,29.23,80398.82,0.0,-0.89114,9e-05,13.12244]
[1778331577513,29.23,80398.82,0.0,-0.89114,9e-05,13.12244]
[1778331577562,29.23,80398.82,0.0,-0.89114,9e-05,13.12244]
[1778331577661,29.23,80398.82,0.0,-0.89114,9e-05,13.12286]
[1778331583335,29.24,80398.85,0.0,-0.89112,9e-05,13.12415]
[1778331590384,29.24,80399.58,0.0,-0.89104,9e-05,13.13141]
[1778331595419,29.24,80397.7,0.0,-0.8912,9e-05,13.11731]
[1778331598098,29.24,80397.38,0.0,-0.89123,9e-05,13.11516]
[1778331598313,29.24,80397.38,0.0,-0.89123,9e-05,13.11516]
[1778331603475,29.24,80397.1,0.0,-0.89124,9e-05,13.11421]
[1778331607361,29.24,80397.4,0.0,-0.8912,9e-05,13.11707]
[1778331607566,29.24,80397.4,0.0,-0.8912,9e-05,13.11707]
[1778331607719,29.24,80397.4,0.0,-0.8912,9e-05,13.11707]
[1778331607816,29.24,80397.4,0.0,-0.8912,9e-05,13.11707]
[1778331607916,29.24,80397.4,0.0,-0.8912,9e-05,13.11773]
[1778331615559,29.25,80397.18,0.0,-0.8912,9e-05,13.11773]
[1778331621601,29.25,80397.19,0.0,-0.89118,9e-05,13.11916]
[1778331634711,29.25,80397.45,0.0,-0.89114,9e-05,13.12214]
[1778331634813,29.25,80397.45,0.0,-0.89114,9e-05,13.12214]
[1778331641742,29.25,80397.17,0.0,-0.89116,9e-05,13.1193]
[1778331655840,29.26,80397.18,0.0,-0.89112,9e-05,13.12249]
[1778331660875,29.26,80397.18,0.0,-0.89111,9e-05,13.12363]
[1778331665910,29.26,80397.88,0.0,-0.89103,9e-05,13.1304]
[1778331675980,29.27,80397.56,0.0,-0.89103,9e-05,13.13003]
[1778331682024,29.27,80397.6,0.0,-0.89102,9e-05,13.13157]
[1778331688065,29.27,80398.09,0.0,-0.89096,9e-05,13.13662]
[1778331695114,29.27,80398.29,0.0,-0.89096,9e-05,13.13525]
[1778331700150,29.27,80398.03,0.0,-0.89097,9e-05,13.13399]
[1778331706192,29.27,80398.44,0.0,-0.89092,9e-05,13.13823]
[1778331711227,29.27,80398.33,0.0,-0.89092,9e-05,13.13809]
[1778331715202,29.27,80398.21,0.0,-0.89093,9e-05,13.13742]
[1778331715312,29.27,80398.21,0.0,-0.89093,9e-05,13.13742]
[1778331715846,29.27,80398.21,0.0,-0.89093,9e-05,13.13742]
[1778331716059,29.27,80398.21,0.0,-0.89093,9e-05,13.13742]
[1778331716160,29.28,80398.19,0.0,-0.89093,9e-05,13.1377]
[1778331721298,29.28,80398.43,0.0,-0.8909,9e-05,13.14034]
[1778331730360,29.28,80398.51,0.0,-0.89088,9e-05,13.14232]
[1778331733127,29.28,80398.43,0.0,-0.89088,9e-05,13.14183]
[1778331733312,29.28,80398.57,0.0,-0.89087,9e-05,13.14327]
[1778331740430,29.28,80400.09,0.0,-0.89071,9e-05,13.15664]
[1778331742193,29.28,80400.09,0.0,-0.89071,9e-05,13.15664]
[1778331742313,29.28,80404.04,0.0,-0.89035,9e-05,13.18852]
[1778331742809,29.28,80404.04,0.0,-0.89035,9e-05,13.18852]
[1778331743070,29.28,80404.04,0.0,-0.89035,9e-05,13.18852]
[1778331743135,29.28,80404.76,0.0,-0.89028,9e-05,13.19452]
[1778331748486,29.28,80404.57,0.0,-0.8903,9e-05,13.1935]
[1778331753521,29.28,80404.77,0.0,-0.8903,9e-05,13.19145]
[1778331760570,29.28,80404.15,0.0,-0.89035,9e-05,13.1872]
[1778331766006,29.28,80404.15,0.0,-0.89035,9e-05,13.1872]
[1778331766064,29.28,80404.15,0.0,-0.89035,9e-05,13.1872]
[1778331775675,29.29,80405.12,0.0,-0.89024,9e-05,13.19669]
[1778331777612,29.29,80405.35,0.0,-0.89022,9e-05,13.19863]
[1778331777810,29.29,80405.35,0.0,-0.89022,9e-05,13.19863]
[1778331778353,29.29,80405.27,0.0,-0.89022,9e-05,13.19809]
[1778331778560,29.29,80405.27,0.0,-0.89022,9e-05,13.19809]
[1778331780710,29.29,80405.06,0.0,-0.89024,9e-05,13.1967]
[1778331785746,29.29,80405.86,0.0,-0.89016,9e-05,13.20362]
[1778331791788,29.29,80405.98,0.0,-0.89014,9e-05,13.20515]
[1778331798842,29.29,80405.51,0.0,-0.89018,9e-05,13.20203]
[1778331805890,29.29,80404.85,0.0,-0.89023,9e-05,13.19747]
[1778331809918,29.29,80398.63,0.0,-0.89079,9e-05,13.14807]
[1778331811875,29.29,80398.72,0.0,-0.89078,9e-05,13.14901]
[1778331812065,29.29,80398.72,0.0,-0.89078,9e-05,13.14901]
[1778331817975,29.29,80396.36,0.0,-0.891,9e-05,13.12753]
[1778331819564,29.29,80396.73,0.0,-0.89097,9e-05,13.13075]
[1778331819812,29.29,80396.73,0.0,-0.89097,9e-05,13.13075]
[1778331820450,29.29,80396.73,0.0,-0.89097,9e-05,13.13099]
[1778331820563,29.29,80396.73,0.0,-0.89097,9e-05,13.13099]
[1778331821000,29.29,80396.7,0.0,-0.89097,9e-05,13.13099]
[1778331824086,29.3,80393.15,0.0,-0.89128,9e-05,13.10303]
[1778331824310,29.3,80392.45,0.0,-0.89134,9e-05,13.09771]
[1778331830063,29.3,80384.58,0.0,-0.89205,9e-05,13.03499]
[1778331831544,29.3,80383.66,0.0,-0.89213,9e-05,13.02773]
[1778331831562,29.3,80383.66,0.0,-0.89213,9e-05,13.02773]
[1778331832572,29.3,80383.55,0.0,-0.89214,9e-05,13.02697]
[1778331832815,29.3,80383.55,0.0,-0.89214,9e-05,13.02697]
[1778331832914,29.3,80383.55,0.0,-0.89214,9e-05,13.02709]
[1778331836105,29.3,80379.25,0.0,-0.89252,9e-05,12.99311]
[1778331836871,29.3,80379.25,0.0,-0.89252,9e-05,12.99311]
[1778331837062,29.3,80379.25,0.0,-0.89252,9e-05,12.99311]
[1778331843154,29.3,80377.38,0.0,-0.89267,9e-05,12.97955]
[1778331843886,29.3,80377.38,0.0,-0.89267,9e-05,12.97955]
[1778331844065,29.3,80377.38,0.0,-0.89267,9e-05,12.97955]
[1778331844246,29.3,80377.38,0.0,-0.89267,9e-05,12.97955]
[1778331844315,29.3,80377.38,0.0,-0.89267,9e-05,12.97955]
[1778331844283,29.3,80377.85,0.0,-0.89263,9e-05,12.98351]
[1778331856247,29.3,80377.78,0.0,-0.89261,9e-05,12.98539]
[1778331862289,29.3,80378.02,0.0,-0.89257,9e-05,12.98849]
[1778331863107,29.3,80378.02,0.0,-0.89257,9e-05,12.98849]
[1778331863310,29.3,80378.02,0.0,-0.89257,9e-05,12.98849]
[1778331868331,29.31,80377.04,0.0,-0.89265,9e-05,12.98185]
[1778331876387,29.31,80376.92,0.0,-0.89267,9e-05,12.97835]
[1778331878209,29.31,80376.92,0.0,-0.89267,9e-05,12.97835]
[1778331878312,29.31,80376.92,0.0,-0.89267,9e-05,12.97835]
[1778331879610,29.31,80377.04,0.0,-0.89265,9e-05,12.9797]
[1778331879814,29.31,80377.04,0.0,-0.89265,9e-05,12.9797]
[1778331879823,29.31,80377.04,0.0,-0.89265,9e-05,12.98009]
[1778331888472,29.31,80377.04,0.0,-0.89263,9e-05,12.98166]
[1778331890228,29.31,80377.04,0.0,-0.89263,9e-05,12.98166]
[1778331890310,29.31,80377.04,0.0,-0.89263,9e-05,12.98166]
[1778331895521,29.31,80377.28,0.0,-0.89259,9e-05,12.9849]
[1778331900556,29.32,80378.59,0.0,-0.89246,9e-05,12.99627]
[1778331901632,29.32,80378.59,0.0,-0.89246,9e-05,12.99627]
[1778331901812,29.32,80378.59,0.0,-0.89246,9e-05,12.99627]
[1778331903003,29.32,80378.52,0.0,-0.89247,9e-05,12.9956]
[1778331903066,29.32,80378.52,0.0,-0.89247,9e-05,12.9956]
[1778331903104,29.31,80378.52,0.0,-0.89248,9e-05,12.99534]
[1778331909619,29.32,80377.94,0.0,-0.89252,9e-05,12.9912]
[1778331918391,29.32,80378.01,0.0,-0.89251,9e-05,12.99206]
[1778331918562,29.32,80378.01,0.0,-0.89251,9e-05,12.99206]
[1778331923717,29.32,80377.71,0.0,-0.89252,9e-05,12.99144]
[1778331929759,29.32,80378.94,0.0,-0.8924,9e-05,13.0022]
[1778331931340,29.32,80378.94,0.0,-0.8924,9e-05,13.0022]
[1778331931393,29.32,80378.94,0.0,-0.8924,9e-05,13.0022]
[1778331932735,29.32,80381.38,0.0,-0.8922,9e-05,13.01783]
[1778331932812,29.32,80381.38,0.0,-0.8922,9e-05,13.01783]
[1778331932836,29.32,80381.44,0.0,-0.8922,9e-05,13.01856]
[1778331941094,29.32,80381.68,0.0,-0.89217,9e-05,13.02097]
[1778331941311,29.32,80381.68,0.0,-0.89217,9e-05,13.02097]
[1778331946868,29.32,80379.85,0.0,-0.89232,9e-05,13.0075]
[1778331947076,29.32,80379.85,0.0,-0.89232,9e-05,13.0075]
[1778331947421,29.32,80379.85,0.0,-0.89232,9e-05,13.0075]
[1778331947564,29.32,80379.06,0.0,-0.89239,9e-05,13.00134]
[1778331947886,29.32,80378.99,0.0,-0.89239,9e-05,13.00094]
[1778331954936,29.33,80378.66,0.0,-0.89241,9e-05,12.99949]
[1778331958323,29.33,80378.31,0.0,-0.89244,9e-05,12.99688]
[1778331958562,29.33,80377.85,0.0,-0.89248,9e-05,12.9936]
[1778331963389,29.33,80372.77,0.0,-0.89292,9e-05,12.95376]
[1778331963570,29.33,80372.75,0.0,-0.89292,9e-05,12.95412]
[1778331963490,29.33,80372.75,0.0,-0.89292,9e-05,12.95412]
[1778331971048,29.33,80373.22,0.0,-0.89285,9e-05,12.95993]
[1778331974982,29.33,80372.74,0.0,-0.89289,9e-05,12.9566]
[1778331975061,29.33,80372.74,0.0,-0.89289,9e-05,12.9566]
[1778331983132,29.34,80372.86,0.0,-0.89285,9e-05,12.96008]
[1778331983665,29.34,80372.86,0.0,-0.89285,9e-05,12.96008]
[1778331983808,29.34,80372.86,0.0,-0.89285,9e-05,12.96008]
[1778331984444,29.34,80372.86,0.0,-0.89285,9e-05,12.96008]
[1778331984561,29.34,80372.72,0.0,-0.89286,9e-05,12.9592]
[1778331984545,29.34,80372.72,0.0,-0.89286,9e-05,12.9592]
[1778331992195,29.34,80373.2,0.0,-0.89283,9e-05,12.96062]
[1778331997230,29.34,80372.77,0.0,-0.89285,9e-05,12.95825]
[1778332004284,29.34,80373.08,0.0,-0.89281,9e-05,12.96214]
[1778332015357,29.34,80375.09,0.0,-0.8926,9e-05,12.9803]
[1778332017371,29.34,80379.8,0.0,-0.89218,9e-05,13.01818]
[1778332022406,29.35,80380.54,0.0,-0.89211,9e-05,13.02456]
[1778332028448,29.35,80380.69,0.0,-0.89209,9e-05,13.02625]
[1778332038518,29.35,80380.69,0.0,-0.89208,9e-05,13.0269]
[1778332045567,29.35,80380.97,0.0,-0.89205,9e-05,13.02943]
[1778332051609,29.35,80381.37,0.0,-0.89204,9e-05,13.02867]
[1778332058658,29.35,80381.47,0.0,-0.89203,9e-05,13.02967]
[1778332063693,29.35,80381.46,0.0,-0.89203,9e-05,13.02971]
[1778332068728,29.35,80381.26,0.0,-0.89205,9e-05,13.02822]
[1778332076784,29.35,80381.27,0.0,-0.89204,9e-05,13.02848]
[1778332081819,29.35,80389.03,0.0,-0.89134,9e-05,13.09054]
[1778332086854,29.35,80389.51,0.0,-0.8913,9e-05,13.09409]
[1778332089613,29.35,80388.91,0.0,-0.89136,9e-05,13.08917]
[1778332089813,29.35,80388.91,0.0,-0.89136,9e-05,13.08917]
[1778332089875,29.35,80388.11,0.0,-0.89143,9e-05,13.08271]
[1778332091075,29.35,80388.11,0.0,-0.89143,9e-05,13.08271]
[1778332095062,29.35,80389.78,0.0,-0.89128,9e-05,13.09588]
[1778332097687,29.35,80390.41,0.0,-0.89123,9e-05,13.10075]
[1778332097811,29.35,80390.41,0.0,-0.89123,9e-05,13.10075]
[1778332098074,29.35,80390.41,0.0,-0.89123,9e-05,13.10075]
[1778332098316,29.35,80390.41,0.0,-0.89123,9e-05,13.10075]
[1778332098413,29.35,80390.83,0.0,-0.89119,9e-05,13.10399]
[1778332103498,29.35,80392.32,0.0,-0.89106,9e-05,13.11574]
[1778332103562,29.35,80392.32,0.0,-0.89106,9e-05,13.11574]
[1778332109008,29.35,80392.42,0.0,-0.89106,9e-05,13.11591]
[1778332115077,29.35,80395.54,0.0,-0.89081,9e-05,13.13639]
[1778332115313,29.35,80395.54,0.0,-0.89081,9e-05,13.13639]
[1778332115407,29.35,80395.69,0.0,-0.89079,9e-05,13.13766]
[1778332115951,29.35,80395.69,0.0,-0.89079,9e-05,13.13766]
[1778332116063,29.35,80395.69,0.0,-0.89079,9e-05,13.13766]
[1778332122100,29.35,80397.75,0.0,-0.89059,9e-05,13.15532]
[1778332122820,29.35,80397.75,0.0,-0.89059,9e-05,13.15532]
[1778332123065,29.35,80397.75,0.0,-0.89059,9e-05,13.15532]
[1778332129150,29.35,80398.03,0.0,-0.89055,9e-05,13.15865]
[1778332134245,29.35,80398.16,0.0,-0.89053,9e-05,13.16031]
[1778332134317,29.35,80398.16,0.0,-0.89053,9e-05,13.16031]
[1778332134346,29.35,80398.75,0.0,-0.89048,9e-05,13.16519]
[1778332135191,29.35,80398.75,0.0,-0.89048,9e-05,13.16519]
[1778332135313,29.35,80398.75,0.0,-0.89048,9e-05,13.16519]
[1778332141234,29.35,80398.85,0.0,-0.89046,9e-05,13.16703]
[1778332142917,29.35,80398.85,0.0,-0.89046,9e-05,13.16703]
[1778332143065,29.35,80398.85,0.0,-0.89046,9e-05,13.16703]
[1778332143124,29.35,80398.85,0.0,-0.89045,9e-05,13.16733]
[1778332143925,29.35,80398.85,0.0,-0.89045,9e-05,13.16733]
[1778332144063,29.35,80398.85,0.0,-0.89045,9e-05,13.16733]
[1778332149290,29.35,80399.02,0.0,-0.89043,9e-05,13.1696]
[1778332153795,29.35,80396.53,0.0,-0.89066,9e-05,13.14912]
[1778332153810,29.35,80396.53,0.0,-0.89066,9e-05,13.14912]
[1778332154325,29.35,80397.21,0.0,-0.8906,9e-05,13.15445]
[1778332154710,29.35,80397.21,0.0,-0.8906,9e-05,13.15445]
[1778332154812,29.35,80397.21,0.0,-0.8906,9e-05,13.15445]
[1778332155655,29.35,80397.21,0.0,-0.8906,9e-05,13.15445]
[1778332155809,29.35,80397.44,0.0,-0.89058,9e-05,13.15617]
[1778332165402,29.35,80397.69,0.0,-0.89057,9e-05,13.15695]
[1778332171444,29.35,80397.84,0.0,-0.8906,9e-05,13.15327]
[1778332176479,29.35,80399.42,0.0,-0.89046,9e-05,13.16536]
[1778332177711,29.35,80403.02,0.0,-0.89013,9e-05,13.19436]
[1778332177813,29.35,80403.02,0.0,-0.89013,9e-05,13.19436]
[1778332178589,29.35,80403.02,0.0,-0.89013,9e-05,13.19436]
[1778332178667,29.35,80403.04,0.0,-0.89013,9e-05,13.1946]
[1778332178812,29.35,80403.04,0.0,-0.89013,9e-05,13.1946]
[1778332189575,29.35,80403.47,0.0,-0.89008,9e-05,13.19894]
[1778332191696,29.35,80403.47,0.0,-0.89008,9e-05,13.19894]
[1778332191813,29.35,80403.47,0.0,-0.89008,9e-05,13.19894]
[1778332192596,29.35,80403.71,0.0,-0.89005,9e-05,13.20108]
[1778332192812,29.35,80403.71,0.0,-0.89005,9e-05,13.20108]
[1778332199645,29.35,80404.12,0.0,-0.89001,9e-05,13.20481]
[1778332207701,29.35,80403.7,0.0,-0.89004,9e-05,13.20187]
[1778332209140,29.35,80403.7,0.0,-0.89004,9e-05,13.20187]
[1778332209311,29.35,80403.7,0.0,-0.89004,9e-05,13.20187]
[1778332209328,29.35,80403.7,0.0,-0.89004,9e-05,13.20197]
[1778332210520,29.35,80403.7,0.0,-0.89004,9e-05,13.20197]
[1778332210564,29.35,80403.7,0.0,-0.89004,9e-05,13.20197]
[1778332215757,29.35,80403.8,0.0,-0.89003,9e-05,13.20305]
[1778332221561,29.35,80403.64,0.0,-0.89004,9e-05,13.20181]
[1778332221808,29.35,80403.64,0.0,-0.89004,9e-05,13.202]
[1778332229856,29.35,80403.67,0.0,-0.89004,9e-05,13.20248]
[1778332235898,29.35,80403.7,0.0,-0.89006,9e-05,13.1987]
[1778332244963,29.35,80403.72,0.0,-0.89006,9e-05,13.19908]
[1778332249996,29.35,80403.46,0.0,-0.89008,9e-05,13.1971]
[1778332256038,29.35,80403.67,0.0,-0.89006,9e-05,13.19891]
[1778332259184,29.35,80401.46,0.0,-0.89026,9e-05,13.18122]
[1778332259315,29.35,80401.46,0.0,-0.89026,9e-05,13.18122]
[1778332259391,29.35,80401.04,0.0,-0.8903,9e-05,13.17791]
[1778332260771,29.35,80400.97,0.0,-0.8903,9e-05,13.17735]
[1778332260814,29.35,80400.97,0.0,-0.8903,9e-05,13.17735]
[1778332261573,29.35,80400.97,0.0,-0.8903,9e-05,13.17735]
[1778332261810,29.35,80400.97,0.0,-0.8903,9e-05,13.17744]
[1778332264390,29.35,80396.31,0.0,-0.89073,9e-05,13.13989]
[1778332264561,29.35,80396.31,0.0,-0.89073,9e-05,13.13989]
[1778332270136,29.35,80393.32,0.0,-0.89101,9e-05,13.11492]
[1778332280208,29.35,80392.51,0.0,-0.89108,9e-05,13.1086]
[1778332285449,29.36,80392.48,0.0,-0.89106,9e-05,13.11028]
[1778332285560,29.36,80392.48,0.0,-0.89106,9e-05,13.11028]
[1778332285653,29.36,80392.48,0.0,-0.89105,9e-05,13.11122]
[1778332286828,29.36,80392.48,0.0,-0.89105,9e-05,13.11122]
[1778332287066,29.36,80392.48,0.0,-0.89105,9e-05,13.11122]
[1778332293299,29.36,80392.48,0.0,-0.89104,9e-05,13.11044]
[1778332298334,29.36,80392.47,0.0,-0.89105,9e-05,13.11019]
[1778332300348,29.36,80390.69,0.0,-0.89121,9e-05,13.09578]
[1778332300563,29.36,80390.69,0.0,-0.89121,9e-05,13.09578]
[1778332300570,29.36,80389.2,0.0,-0.89135,9e-05,13.08371]
[1778332301955,29.36,80389.21,0.0,-0.89135,9e-05,13.08365]
[1778332302068,29.36,80389.21,0.0,-0.89135,9e-05,13.08365]
[1778332305019,29.36,80388.91,0.0,-0.89138,9e-05,13.08116]
[1778332305067,29.36,80388.91,0.0,-0.89138,9e-05,13.08116]
[1778332308913,29.36,80389.37,0.0,-0.89133,9e-05,13.08541]
[1778332309062,29.36,80389.37,0.0,-0.89133,9e-05,13.08541]
[1778332309155,29.36,80389.37,0.0,-0.89133,9e-05,13.08559]
[1778332310450,29.36,80389.37,0.0,-0.89133,9e-05,13.08559]
[1778332310566,29.36,80389.37,0.0,-0.89133,9e-05,13.08559]
[1778332315749,29.36,80387.74,0.0,-0.89146,9e-05,13.07364]
[1778332315813,29.36,80387.74,0.0,-0.89146,9e-05,13.07364]
[1778332316460,29.36,80388.01,0.0,-0.89143,9e-05,13.07617]
[1778332317322,29.36,80388.01,0.0,-0.89143,9e-05,13.07617]
[1778332317561,29.36,80388.01,0.0,-0.89143,9e-05,13.07617]
[1778332323344,29.37,80388.47,0.0,-0.89138,9e-05,13.08082]
[1778332323560,29.37,80388.47,0.0,-0.89138,9e-05,13.08082]
[1778332327315,29.37,80387.43,0.0,-0.89146,9e-05,13.07347]
[1778332327561,29.37,80387.43,0.0,-0.89146,9e-05,13.07347]
[1778332327584,29.37,80388.4,0.0,-0.89137,9e-05,13.08144]
[1778332329230,29.37,80388.25,0.0,-0.89138,9e-05,13.08044]
[1778332329311,29.37,80388.25,0.0,-0.89138,9e-05,13.08044]
[1778332333545,29.37,80388.12,0.0,-0.89139,9e-05,13.07955]
[1778332333563,29.37,80388.12,0.0,-0.89139,9e-05,13.07955]
[1778332333755,29.37,80383.78,0.0,-0.89179,9e-05,13.04476]
[1778332335594,29.37,80379.65,0.0,-0.89216,9e-05,13.01169]
[1778332336198,29.37,80379.65,0.0,-0.89216,9e-05,13.01169]
[1778332336319,29.37,80379.65,0.0,-0.89216,9e-05,13.01169]
[1778332343650,29.37,80376.47,0.0,-0.89244,9e-05,12.98666]
[1778332352713,29.37,80376.96,0.0,-0.89242,9e-05,12.98718]
[1778332359762,29.37,80376.86,0.0,-0.89242,9e-05,12.98697]
[1778332361776,29.37,80380.76,0.0,-0.89207,9e-05,13.01823]
[1778332363776,29.37,80379.06,0.0,-0.89222,9e-05,13.0047]
[1778332363812,29.37,80379.06,0.0,-0.89222,9e-05,13.0047]
[1778332363790,29.37,80378.03,0.0,-0.89231,9e-05,12.99654]
[1778332364797,29.37,80377.82,0.0,-0.89233,9e-05,12.99494]
[1778332365666,29.37,80377.82,0.0,-0.89233,9e-05,12.99494]
[1778332365811,29.37,80377.82,0.0,-0.89233,9e-05,12.99494]
[1778332373862,29.37,80378.22,0.0,-0.89229,9e-05,12.99875]
[1778332374543,29.37,80378.22,0.0,-0.89229,9e-05,12.99875]
[1778332374563,29.37,80378.22,0.0,-0.89229,9e-05,12.99875]
[1778332374869,29.37,80378.32,0.0,-0.89228,9e-05,12.99961]
[1778332376734,29.37,80378.32,0.0,-0.89228,9e-05,12.99961]
[1778332376812,29.37,80378.32,0.0,-0.89228,9e-05,12.99961]
[1778332383371,29.37,80378.21,0.0,-0.89228,9e-05,12.99903]
[1778332383559,29.37,80378.21,0.0,-0.89228,9e-05,12.99903]
[1778332383608,29.37,80377.32,0.0,-0.89236,9e-05,12.99218]
[1778332385368,29.37,80377.09,0.0,-0.89238,9e-05,12.99034]
[1778332385562,29.37,80377.09,0.0,-0.89238,9e-05,12.99034]
[1778332390981,29.37,80377.96,0.0,-0.8923,9e-05,12.99773]
[1778332405455,29.37,80378.01,0.0,-0.89229,9e-05,12.99836]
[1778332405569,29.37,80378.01,0.0,-0.89229,9e-05,12.99836]
[1778332405670,29.37,80378.56,0.0,-0.89223,9e-05,13.00339]
[1778332407573,29.37,80378.5,0.0,-0.89224,9e-05,13.00292]
[1778332407812,29.37,80378.5,0.0,-0.89224,9e-05,13.00292]
[1778332414665,29.37,80378.51,0.0,-0.89226,9e-05,12.9992]
[1778332414810,29.37,80378.51,0.0,-0.89226,9e-05,12.9992]
[1778332414865,29.37,80378.47,0.0,-0.89226,9e-05,12.99924]
[1778332416847,29.37,80377.77,0.0,-0.89233,9e-05,12.99366]
[1778332417063,29.38,80377.77,0.0,-0.89232,9e-05,12.99388]
[1778332422932,29.38,80377.55,0.0,-0.89234,9e-05,12.99258]
[1778332428720,29.38,80377.01,0.0,-0.89238,9e-05,12.9888]
[1778332428813,29.38,80377.01,0.0,-0.89238,9e-05,12.9888]
[1778332434283,29.38,80377.79,0.0,-0.8923,9e-05,12.99629]
[1778332436031,29.38,80378.0,0.0,-0.89227,9e-05,12.9981]
[1778332436061,29.38,80378.0,0.0,-0.89227,9e-05,12.9981]
[1778332443346,29.38,80377.69,0.0,-0.89229,9e-05,12.99668]
[1778332455430,29.38,80377.6,0.0,-0.89228,9e-05,12.99767]
[1778332467514,29.39,80377.63,0.0,-0.89226,9e-05,12.9995]
[1778332472549,29.39,80378.51,0.0,-0.8922,9e-05,13.00302]
[1778332475537,29.39,80379.39,0.0,-0.89212,9e-05,13.01033]
[1778332475564,29.39,80379.39,0.0,-0.89212,9e-05,13.01033]
[1778332480605,29.39,80382.96,0.0,-0.89179,9e-05,13.03944]
[1778332484991,29.39,80382.84,0.0,-0.8918,9e-05,13.03831]
[1778332484633,29.39,80385.65,0.0,-0.89155,9e-05,13.0604]
[1778332485062,29.39,80385.65,0.0,-0.89155,9e-05,13.0604]
[1778332486647,29.39,80391.17,0.0,-0.89106,9e-05,13.10376]
[1778332487949,29.39,80391.17,0.0,-0.89106,9e-05,13.10376]
[1778332488063,29.38,80393.8,0.0,-0.89083,9e-05,13.12436]
[1778332494705,29.38,80395.33,0.0,-0.8907,9e-05,13.1357]
[1778332496361,29.38,80395.25,0.0,-0.89071,9e-05,13.13498]
[1778332496574,29.38,80395.25,0.0,-0.89071,9e-05,13.13498]
[1778332497726,29.38,80410.3,0.0,-0.88933,9e-05,13.25573]
[1778332498339,29.38,80410.3,0.0,-0.88933,9e-05,13.25573]
[1778332498733,29.38,80412.51,0.0,-0.88913,9e-05,13.27354]
[1778332499071,29.38,80412.51,0.0,-0.88913,9e-05,13.27354]
[1778332499740,29.38,80413.84,0.0,-0.88901,9e-05,13.28427]
[1778332501300,29.38,80414.25,0.0,-0.88897,9e-05,13.2876]
[1778332501311,29.38,80414.25,0.0,-0.88897,9e-05,13.2876]
[1778332506791,29.38,80413.93,0.0,-0.889,9e-05,13.28521]
[1778332508636,29.38,80414.13,0.0,-0.88898,9e-05,13.28685]
[1778332508817,29.38,80414.13,0.0,-0.88898,9e-05,13.28685]
[1778332514847,29.38,80414.44,0.0,-0.88895,9e-05,13.28956]
[1778332519882,29.38,80414.35,0.0,-0.88895,9e-05,13.28899]
[1778332521898,29.38,80410.35,0.0,-0.88932,9e-05,13.25696]
[1778332523063,29.39,80409.89,0.0,-0.88936,9e-05,13.25335]
[1778332523910,29.39,80409.85,0.0,-0.88936,9e-05,13.25311]
[1778332524459,29.39,80409.85,0.0,-0.88936,9e-05,13.25311]
[1778332524563,29.39,80409.85,0.0,-0.88936,9e-05,13.25311]
[1778332529952,29.39,80409.45,0.0,-0.8894,9e-05,13.25038]
[1778332534987,29.39,80409.73,0.0,-0.88939,9e-05,13.24882]
[1778332539750,29.39,80409.69,0.0,-0.88939,9e-05,13.2488]
[1778332539814,29.39,80409.69,0.0,-0.88939,9e-05,13.2488]
[1778332541056,29.39,80409.69,0.0,-0.88939,9e-05,13.24888]
[1778332541310,29.39,80409.69,0.0,-0.88939,9e-05,13.24888]
[1778332541411,29.39,80409.69,0.0,-0.88939,9e-05,13.24896]
[1778332547071,29.39,80409.75,0.0,-0.88939,9e-05,13.24892]
[1778332552106,29.38,80409.34,0.0,-0.88945,9e-05,13.2444]
[1778332565197,29.38,80409.2,0.0,-0.88949,9e-05,13.24022]
[1778332575268,29.38,80409.2,0.0,-0.88952,9e-05,13.23791]
[1778332579511,29.38,80409.2,0.0,-0.88952,9e-05,13.23791]
[1778332579564,29.38,80409.2,0.0,-0.88952,9e-05,13.23791]
[1778332585389,29.37,80405.44,0.0,-0.88989,9e-05,13.20573]
[1778332585564,29.37,80405.44,0.0,-0.88989,9e-05,13.20573]
[1778332585764,29.37,80405.44,0.0,-0.88989,9e-05,13.20573]
[1778332585813,29.37,80405.44,0.0,-0.88989,9e-05,13.20573]
[1778332585914,29.37,80405.12,0.0,-0.88992,9e-05,13.2028]
[1778332591380,29.37,80405.37,0.0,-0.88994,9e-05,13.19972]
[1778332593742,29.37,80405.42,0.0,-0.88994,9e-05,13.19994]
[1778332593813,29.37,80405.42,0.0,-0.88994,9e-05,13.19994]
[1778332599436,29.37,80405.35,0.0,-0.88996,9e-05,13.19812]
[1778332605964,29.37,80405.23,0.0,-0.88998,9e-05,13.19644]
[1778332606065,29.37,80405.23,0.0,-0.88998,9e-05,13.19644]
[1778332607077,29.37,80405.2,0.0,-0.88999,9e-05,13.19565]
[1778332607309,29.37,80405.2,0.0,-0.88999,9e-05,13.19565]
[1778332607404,29.37,80405.2,0.0,-0.88999,9e-05,13.19546]
[1778332611520,29.37,80399.16,0.0,-0.89055,9e-05,13.14631]
[1778332612421,29.37,80399.16,0.0,-0.89055,9e-05,13.14631]
[1778332612561,29.37,80399.16,0.0,-0.89055,9e-05,13.14631]
[1778332620583,29.37,80398.64,0.0,-0.89061,9e-05,13.14099]
[1778332623604,29.36,80404.41,0.0,-0.89009,9e-05,13.18688]
[1778332624367,29.36,80404.41,0.0,-0.89009,9e-05,13.18688]
[1778332624569,29.36,80404.41,0.0,-0.89009,9e-05,13.18688]
[1778332625523,29.36,80404.66,0.0,-0.89006,9e-05,13.18872]
[1778332625563,29.36,80404.66,0.0,-0.89006,9e-05,13.18872]
[1778332625618,29.36,80404.92,0.0,-0.89004,9e-05,13.19065]
[1778332631660,29.36,80407.52,0.0,-0.88981,9e-05,13.21074]
[1778332637702,29.36,80407.81,0.0,-0.8898,9e-05,13.21203]
[1778332639509,29.36,80407.81,0.0,-0.8898,9e-05,13.21203]
[1778332639560,29.36,80407.81,0.0,-0.8898,9e-05,13.21203]
[1778332647772,29.36,80407.81,0.0,-0.88982,9e-05,13.21028]
[1778332652807,29.36,80407.92,0.0,-0.88985,9e-05,13.20609]
[1778332656458,29.36,80407.22,0.0,-0.88992,9e-05,13.19996]
[1778332656560,29.36,80407.22,0.0,-0.88992,9e-05,13.19996]
[1778332658483,29.36,80406.62,0.0,-0.88998,9e-05,13.19481]
[1778332658560,29.36,80406.62,0.0,-0.88998,9e-05,13.19481]
[1778332658849,29.36,80406.65,0.0,-0.88998,9e-05,13.19489]
[1778332663884,29.35,80406.69,0.0,-0.88999,9e-05,13.19398]
[1778332668920,29.35,80406.62,0.0,-0.89003,9e-05,13.19056]
[1778332677983,29.34,80405.86,0.0,-0.89016,9e-05,13.17938]
[1778332678988,29.34,80405.86,0.0,-0.89016,9e-05,13.17938]
[1778332679068,29.34,80405.86,0.0,-0.89016,9e-05,13.17938]
[1778332685032,29.34,80405.83,0.0,-0.8902,9e-05,13.17529]
[1778332690152,29.34,80404.92,0.0,-0.8903,9e-05,13.16662]
[1778332690310,29.34,80405.07,0.0,-0.89029,9e-05,13.1677]
[1778332691916,29.33,80404.44,0.0,-0.89035,9e-05,13.16211]
[1778332692062,29.33,80404.44,0.0,-0.89035,9e-05,13.16211]
[1778332692090,29.33,80403.88,0.0,-0.89041,9e-05,13.15708]
[1778332696778,29.33,80400.6,0.0,-0.89072,9e-05,13.12993]
[1778332696812,29.33,80400.6,0.0,-0.89072,9e-05,13.12993]
[1778332704174,29.33,80399.84,0.0,-0.8908,9e-05,13.12321]
[1778332705487,29.33,80400.02,0.0,-0.89078,9e-05,13.12458]
[1778332705560,29.33,80400.02,0.0,-0.89078,9e-05,13.12458]
[1778332706994,29.33,80399.95,0.0,-0.89079,9e-05,13.12395]
[1778332707064,29.33,80399.95,0.0,-0.89079,9e-05,13.12395]
[1778332707162,29.33,80399.95,0.0,-0.89079,9e-05,13.12388]
[1778332712231,29.33,80400.48,0.0,-0.89078,9e-05,13.1232]
[1778332717265,29.33,80400.51,0.0,-0.89078,9e-05,13.1231]
[1778332720970,29.33,80400.4,0.0,-0.8908,9e-05,13.12168]
[1778332721063,29.33,80400.4,0.0,-0.8908,9e-05,13.12168]
[1778332726328,29.33,80399.02,0.0,-0.89093,9e-05,13.10981]
[1778332731363,29.33,80398.64,0.0,-0.89097,9e-05,13.10658]
[1778332733613,29.33,80398.64,0.0,-0.89097,9e-05,13.10658]
[1778332733811,29.33,80398.64,0.0,-0.89097,9e-05,13.10658]
[1778332734430,29.33,80398.64,0.0,-0.89097,9e-05,13.1065]
[1778332734564,29.33,80398.64,0.0,-0.89097,9e-05,13.1065]
[1778332734665,29.33,80398.64,0.0,-0.89097,9e-05,13.10647]
[1778332737044,29.33,80398.64,0.0,-0.89097,9e-05,13.10647]
[1778332737065,29.33,80398.64,0.0,-0.89097,9e-05,13.10647]
[1778332737405,29.33,80390.61,0.0,-0.8917,9e-05,13.04216]
[1778332741288,29.33,80389.48,0.0,-0.8918,9e-05,13.03328]
[1778332741312,29.33,80389.48,0.0,-0.8918,9e-05,13.03328]
[1778332741433,29.33,80386.11,0.0,-0.8921,9e-05,13.00653]
[1778332746468,29.33,80383.94,0.0,-0.89229,9e-05,12.98988]
[1778332747547,29.33,80383.94,0.0,-0.89229,9e-05,12.98988]
[1778332747561,29.33,80383.94,0.0,-0.89229,9e-05,12.98988]
[1778332753517,29.33,80383.2,0.0,-0.89234,9e-05,12.98511]
[1778332755511,29.33,80383.85,0.0,-0.89228,9e-05,12.99046]
[1778332755563,29.33,80383.85,0.0,-0.89228,9e-05,12.99046]
[1778332757444,29.33,80383.79,0.0,-0.89228,9e-05,12.9903]
[1778332757564,29.33,80383.79,0.0,-0.89228,9e-05,12.9903]
[1778332757665,29.33,80383.61,0.0,-0.8923,9e-05,12.98901]
[1778332763587,29.33,80383.66,0.0,-0.89228,9e-05,12.99033]
[1778332768623,29.33,80383.23,0.0,-0.89233,9e-05,12.98644]
[1778332769912,29.33,80383.23,0.0,-0.89233,9e-05,12.98644]
[1778332770062,29.33,80383.23,0.0,-0.89233,9e-05,12.98644]
[1778332776208,29.33,80383.41,0.0,-0.89236,9e-05,12.98224]
[1778332776312,29.33,80382.29,0.0,-0.89246,9e-05,12.97307]
[1778332778582,29.33,80381.56,0.0,-0.89253,9e-05,12.96681]
[1778332778810,29.33,80381.56,0.0,-0.89253,9e-05,12.96681]
[1778332778911,29.33,80381.49,0.0,-0.89254,9e-05,12.96587]
[1778332783390,29.33,80381.15,0.0,-0.89258,9e-05,12.96239]
[1778332783563,29.33,80381.15,0.0,-0.89258,9e-05,12.96239]
[1778332788768,29.33,80381.1,0.0,-0.8926,9e-05,12.9609]
[1778332793803,29.33,80381.71,0.0,-0.89253,9e-05,12.96693]
[1778332800852,29.33,80382.67,0.0,-0.89245,9e-05,12.97368]
[1778332802799,29.33,80382.67,0.0,-0.89245,9e-05,12.97368]
[1778332802810,29.33,80382.67,0.0,-0.89245,9e-05,12.97368]
[1778332805049,29.33,80382.78,0.0,-0.89245,9e-05,12.974]
[1778332805061,29.33,80382.78,0.0,-0.89245,9e-05,12.974]
[1778332805112,29.32,80382.63,0.0,-0.89246,9e-05,12.97262]
[1778332811930,29.32,80382.89,0.0,-0.89246,9e-05,12.97345]
[1778332817972,29.32,80382.79,0.0,-0.89248,9e-05,12.97162]
[1778332823007,29.32,80381.35,0.0,-0.89262,9e-05,12.9593]
[1778332825134,29.32,80381.31,0.0,-0.89262,9e-05,12.95884]
[1778332825309,29.32,80381.31,0.0,-0.89262,9e-05,12.95884]
[1778332829602,29.32,80378.9,0.0,-0.89285,9e-05,12.93892]
[1778332829812,29.32,80378.9,0.0,-0.89285,9e-05,12.93892]
[1778332830056,29.32,80378.93,0.0,-0.89284,9e-05,12.93904]
[1778332834557,29.32,80377.53,0.0,-0.893,9e-05,12.92327]
[1778332834809,29.32,80377.53,0.0,-0.893,9e-05,12.92327]
[1778332840128,29.32,80373.05,0.0,-0.89341,9e-05,12.88731]
[1778332845163,29.32,80372.31,0.0,-0.89347,9e-05,12.88138]
[1778332853220,29.32,80371.32,0.0,-0.89356,9e-05,12.87347]
[1778332856658,29.32,80370.42,0.0,-0.89364,9e-05,12.86633]
[1778332856810,29.32,80370.42,0.0,-0.89364,9e-05,12.86633]
[1778332857249,29.32,80370.49,0.0,-0.89364,9e-05,12.86691]
[1778332862284,29.32,80368.77,0.0,-0.89379,9e-05,12.85348]
[1778332868326,29.32,80368.7,0.0,-0.89379,9e-05,12.85334]
[1778332873361,29.32,80368.75,0.0,-0.89378,9e-05,12.85418]
[1778332880410,29.32,80368.69,0.0,-0.89378,9e-05,12.85441]
[1778332886452,29.32,80368.57,0.0,-0.89378,9e-05,12.85415]
[1778332893501,29.32,80368.46,0.0,-0.89381,9e-05,12.84999]
[1778332902564,29.32,80366.32,0.0,-0.89398,9e-05,12.83421]
[1778332907599,29.33,80366.24,0.0,-0.89398,9e-05,12.83439]
[1778332912634,29.33,80362.09,0.0,-0.89434,9e-05,12.80214]
[1778332916668,29.33,80356.07,0.0,-0.89487,9e-05,12.75512]
[1778332921698,29.33,80352.54,0.0,-0.89517,9e-05,12.72833]
[1778332926733,29.33,80354.04,0.0,-0.89502,9e-05,12.74144]
[1778332932775,29.33,80354.03,0.0,-0.89501,9e-05,12.74272]
[1778332938817,29.34,80353.45,0.0,-0.89504,9e-05,12.7394]
[1778332943852,29.34,80352.24,0.0,-0.89514,9e-05,12.73083]
[1778332948887,29.34,80350.65,0.0,-0.89526,9e-05,12.71951]
[1778332953923,29.34,80345.05,0.0,-0.89577,9e-05,12.67218]
[1778332958957,29.34,80346.3,0.0,-0.89565,9e-05,12.68332]
[1778332963992,29.34,80345.84,0.0,-0.89568,9e-05,12.68079]
[1778332969027,29.35,80346.08,0.0,-0.89564,9e-05,12.68372]
[1778332974062,29.35,80344.17,0.0,-0.8958,9e-05,12.66954]
[1778332979097,29.35,80343.81,0.0,-0.89582,9e-05,12.66763]
[1778332986146,29.35,80344.17,0.0,-0.89578,9e-05,12.67161]
[1778332992188,29.35,80343.85,0.0,-0.8958,9e-05,12.67001]
[1778332997223,29.35,80344.05,0.0,-0.89577,9e-05,12.6723]
[1778333002258,29.35,80344.12,0.0,-0.89576,9e-05,12.67348]
[1778333007296,29.35,80345.43,0.0,-0.89564,9e-05,12.68439]
[1778333012330,29.35,80344.35,0.0,-0.89575,9e-05,12.67215]
[1778333017365,29.35,80346.93,0.0,-0.89552,9e-05,12.69306]
[1778333023410,29.36,80346.52,0.0,-0.89555,9e-05,12.69029]
[1778333028445,29.36,80348.65,0.0,-0.89536,9e-05,12.70755]
[1778333033480,29.36,80348.79,0.0,-0.89534,9e-05,12.70904]
[1778333038516,29.36,80348.4,0.0,-0.89537,9e-05,12.70638]
[1778333044557,29.36,80347.21,0.0,-0.89547,9e-05,12.69757]
[1778333047578,29.36,80353.0,0.0,-0.89496,9e-05,12.74366]
[1778333054628,29.36,80353.14,0.0,-0.89494,9e-05,12.74504]
[1778333064703,29.36,80352.79,0.0,-0.89497,9e-05,12.74277]
[1778333075780,29.36,80353.18,0.0,-0.89495,9e-05,12.7425]
[1778333088871,29.36,80353.06,0.0,-0.89495,9e-05,12.7427]
[1778333093906,29.36,80350.03,0.0,-0.89521,9e-05,12.71918]
[1778333098941,29.36,80350.14,0.0,-0.8952,9e-05,12.72054]
[1778333103976,29.36,80349.78,0.0,-0.89522,9e-05,12.71816]
[1778333109013,29.36,80350.17,0.0,-0.89518,9e-05,12.72168]
[1778333122109,29.37,80350.47,0.0,-0.89515,9e-05,12.72494]
[1778333127144,29.37,80350.06,0.0,-0.89518,9e-05,12.72205]
[1778333132179,29.37,80350.35,0.0,-0.89518,9e-05,12.72061]
[1778333137214,29.37,80352.38,0.0,-0.895,9e-05,12.73703]
[1778333143256,29.37,80352.77,0.0,-0.89496,9e-05,12.74044]
[1778333149298,29.37,80352.89,0.0,-0.89494,9e-05,12.74178]
[1778333155340,29.37,80352.82,0.0,-0.89494,9e-05,12.74169]
[1778333160375,29.37,80352.27,0.0,-0.89499,9e-05,12.73771]
[1778333166420,29.37,80354.76,0.0,-0.89476,9e-05,12.75786]
[1778333170448,29.37,80362.78,0.0,-0.89405,9e-05,12.82167]
[1778333172462,29.37,80364.19,0.0,-0.89392,9e-05,12.83277]
[1778333177497,29.37,80364.62,0.0,-0.89387,9e-05,12.83796]
[1778333182532,29.38,80370.08,0.0,-0.89336,9e-05,12.88298]
[1778333187567,29.38,80369.62,0.0,-0.89339,9e-05,12.88068]
[1778333193609,29.38,80369.37,0.0,-0.89342,9e-05,12.87618]
[1778333198644,29.38,80370.11,0.0,-0.89334,9e-05,12.88346]
[1778333203679,29.38,80370.2,0.0,-0.89331,9e-05,12.88552]
[1778333209721,29.39,80370.25,0.0,-0.89329,9e-05,12.88744]
[1778333220798,29.39,80370.12,0.0,-0.89327,9e-05,12.88905]
[1778333232882,29.39,80370.36,0.0,-0.89322,9e-05,12.89357]
[1778333237971,29.39,80370.28,0.0,-0.89322,9e-05,12.89376]
[1778333244966,29.4,80372.91,0.0,-0.89296,9e-05,12.91631]
[1778333246986,29.4,80378.57,0.0,-0.89245,9e-05,12.96165]
[1778333252021,29.4,80379.74,0.0,-0.89237,9e-05,12.96731]
[1778333257056,29.4,80379.3,0.0,-0.89241,9e-05,12.96424]
[1778333270147,29.4,80379.53,0.0,-0.89239,9e-05,12.9652]
[1778333275183,29.4,80379.18,0.0,-0.89242,9e-05,12.96286]
[1778333285253,29.4,80379.7,0.0,-0.89236,9e-05,12.96796]
[1778333291295,29.4,80383.32,0.0,-0.89203,9e-05,12.99712]
[1778333297337,29.4,80385.62,0.0,-0.89182,9e-05,13.01565]
[1778333303379,29.4,80386.33,0.0,-0.89176,9e-05,13.02142]
[1778333311585,29.4,80386.33,0.0,-0.89176,9e-05,13.02142]
[1778333315065,29.4,80388.63,0.0,-0.89158,9e-05,13.03588]
[1778333315402,29.4,80388.63,0.0,-0.89158,9e-05,13.03588]
[1778333315564,29.4,80388.63,0.0,-0.89158,9e-05,13.03588]
[1778333315623,29.4,80388.82,0.0,-0.89156,9e-05,13.03741]
[1778333321512,29.4,80389.12,0.0,-0.89153,9e-05,13.03986]
[1778333326547,29.4,80389.2,0.0,-0.89152,9e-05,13.0406]
[1778333333597,29.4,80389.12,0.0,-0.89156,9e-05,13.03731]
[1778333341653,29.4,80389.61,0.0,-0.89152,9e-05,13.04116]
[1778333344640,29.4,80390.81,0.0,-0.89141,9e-05,13.05079]
[1778333344813,29.4,80390.81,0.0,-0.89141,9e-05,13.05079]
[1778333351631,29.4,80392.13,0.0,-0.89129,9e-05,13.06153]
[1778333351815,29.4,80392.13,0.0,-0.89129,9e-05,13.06153]
[1778333351851,29.4,80392.13,0.0,-0.89129,9e-05,13.06153]
[1778333352065,29.4,80392.89,0.0,-0.89122,9e-05,13.06762]
[1778333352730,29.4,80393.07,0.0,-0.8912,9e-05,13.06908]
[1778333358772,29.4,80392.83,0.0,-0.89122,9e-05,13.06724]
[1778333363807,29.4,80391.84,0.0,-0.89131,9e-05,13.05938]
[1778333364160,29.4,80391.84,0.0,-0.89131,9e-05,13.05938]
[1778333364313,29.4,80391.84,0.0,-0.89131,9e-05,13.05938]
[1778333369866,29.4,80387.46,0.0,-0.89171,9e-05,13.02461]
[1778333373204,29.4,80385.14,0.0,-0.89194,9e-05,13.00201]
[1778333373310,29.4,80385.14,0.0,-0.89194,9e-05,13.00201]
[1778333373561,29.4,80385.14,0.0,-0.89194,9e-05,13.00201]
[1778333373807,29.4,80385.14,0.0,-0.89194,9e-05,13.00201]
[1778333373810,29.4,80385.14,0.0,-0.89194,9e-05,13.00201]
[1778333373661,29.4,80385.49,0.0,-0.89191,9e-05,13.00495]
[1778333374061,29.4,80385.49,0.0,-0.89191,9e-05,13.00495]
[1778333376915,29.4,80378.79,0.0,-0.89251,9e-05,12.95186]
[1778333379383,29.4,80374.64,0.0,-0.89288,9e-05,12.91898]
[1778333379563,29.4,80374.64,0.0,-0.89288,9e-05,12.91898]
[1778333379579,29.4,80374.64,0.0,-0.89288,9e-05,12.91898]
[1778333379810,29.4,80374.64,0.0,-0.89288,9e-05,12.91898]
[1778333379664,29.4,80373.85,0.0,-0.89295,9e-05,12.91309]
[1778333379896,29.4,80373.85,0.0,-0.89295,9e-05,12.91309]
[1778333380060,29.4,80373.85,0.0,-0.89295,9e-05,12.91309]
[1778333381950,29.4,80363.41,0.0,-0.89387,9e-05,12.83066]
[1778333383436,29.4,80363.41,0.0,-0.89387,9e-05,12.83066]
[1778333383562,29.4,80363.41,0.0,-0.89387,9e-05,12.83066]
[1778333386985,29.4,80358.35,0.0,-0.8943,9e-05,12.79227]
[1778333388813,29.4,80358.35,0.0,-0.8943,9e-05,12.79227]
[1778333389003,29.4,80355.3,0.0,-0.89457,9e-05,12.76852]
[1778333389064,29.4,80355.3,0.0,-0.89457,9e-05,12.76852]
[1778333389157,29.4,80355.17,0.0,-0.89458,9e-05,12.76794]
[1778333390477,29.4,80355.17,0.0,-0.89458,9e-05,12.76794]
[1778333390559,29.4,80355.17,0.0,-0.89458,9e-05,12.76794]
[1778333393027,29.41,80349.63,0.0,-0.89504,9e-05,12.72601]
[1778333394141,29.41,80349.63,0.0,-0.89504,9e-05,12.72601]
[1778333394147,29.41,80349.63,0.0,-0.89504,9e-05,12.72601]
[1778333394311,29.41,80349.63,0.0,-0.89504,9e-05,12.72601]
[1778333394384,29.41,80350.6,0.0,-0.89495,9e-05,12.73472]
[1778333400350,29.41,80347.28,0.0,-0.89521,9e-05,12.71056]
[1778333400400,29.41,80347.28,0.0,-0.89521,9e-05,12.71056]
[1778333400560,29.41,80347.28,0.0,-0.89521,9e-05,12.71056]
[1778333400660,29.41,80346.39,0.0,-0.89528,9e-05,12.70463]
[1778333403439,29.41,80349.77,0.0,-0.89498,9e-05,12.73189]
[1778333403564,29.41,80349.77,0.0,-0.89498,9e-05,12.73189]
[1778333404040,29.42,80348.99,0.0,-0.89503,9e-05,12.72675]
[1778333404078,29.42,80348.99,0.0,-0.89503,9e-05,12.72675]
[1778333404106,29.42,80350.08,0.0,-0.89494,9e-05,12.73537]
[1778333410148,29.42,80351.34,0.0,-0.89479,9e-05,12.74822]
[1778333415183,29.42,80351.3,0.0,-0.89477,9e-05,12.75023]
[1778333418204,29.42,80360.03,0.0,-0.89399,9e-05,12.81988]
[1778333420218,29.42,80362.55,0.0,-0.89377,9e-05,12.83983]
[1778333421918,29.42,80362.55,0.0,-0.89377,9e-05,12.83983]
[1778333422063,29.42,80364.24,0.0,-0.89362,9e-05,12.85314]
[1778333422155,29.42,80364.24,0.0,-0.89362,9e-05,12.85314]
[1778333422312,29.42,80364.24,0.0,-0.89362,9e-05,12.85314]
[1778333430291,29.43,80364.89,0.0,-0.89353,9e-05,12.86044]
[1778333435326,29.43,80366.63,0.0,-0.89339,9e-05,12.87141]
[1778333440361,29.43,80366.49,0.0,-0.89339,9e-05,12.87151]
[1778333445396,29.43,80366.47,0.0,-0.89338,9e-05,12.87278]
[1778333450431,29.43,80366.46,0.0,-0.89337,9e-05,12.87384]
[1778333462897,29.43,80366.28,0.0,-0.89338,9e-05,12.87286]
[1778333465770,29.43,80366.28,0.0,-0.89339,9e-05,12.87187]
[1778333465776,29.43,80366.28,0.0,-0.89339,9e-05,12.87187]
[1778333465812,29.43,80366.28,0.0,-0.89339,9e-05,12.87187]
[1778333465827,29.43,80366.28,0.0,-0.89339,9e-05,12.87135]
[1778333471583,29.43,80366.29,0.0,-0.8934,9e-05,12.8704]
[1778333476618,29.43,80366.11,0.0,-0.89343,9e-05,12.86816]
[1778333478632,29.43,80361.9,0.0,-0.89381,9e-05,12.83448]
[1778333479877,29.43,80361.9,0.0,-0.89381,9e-05,12.83448]
[1778333479881,29.43,80361.9,0.0,-0.89381,9e-05,12.83448]
[1778333479911,29.43,80361.61,0.0,-0.89384,9e-05,12.83208]
[1778333480066,29.43,80361.61,0.0,-0.89384,9e-05,12.83208]
[1778333486688,29.43,80361.79,0.0,-0.89383,9e-05,12.83286]
[1778333491642,29.43,80359.31,0.0,-0.89405,9e-05,12.81293]
[1778333491811,29.43,80359.31,0.0,-0.89405,9e-05,12.81293]
[1778333491910,29.43,80359.31,0.0,-0.89408,9e-05,12.80873]
[1778333501793,29.43,80358.51,0.0,-0.89415,9e-05,12.80205]
[1778333515891,29.43,80358.77,0.0,-0.89413,9e-05,12.80386]
[1778333520930,29.43,80358.74,0.0,-0.89414,9e-05,12.80357]
[1778333524958,29.43,80365.78,0.0,-0.89351,9e-05,12.85933]
[1778333526730,29.43,80365.9,0.0,-0.8935,9e-05,12.86019]
[1778333526781,29.43,80365.9,0.0,-0.8935,9e-05,12.86019]
[1778333526814,29.43,80365.9,0.0,-0.8935,9e-05,12.86019]
[1778333526972,29.43,80365.79,0.0,-0.89351,9e-05,12.85922]
[1778333532007,29.43,80364.78,0.0,-0.8936,9e-05,12.85159]
[1778333537042,29.43,80364.96,0.0,-0.89356,9e-05,12.85458]
[1778333537069,29.43,80364.96,0.0,-0.89356,9e-05,12.85458]
[1778333537143,29.43,80364.96,0.0,-0.89356,9e-05,12.85458]
[1778333537309,29.43,80364.96,0.0,-0.89356,9e-05,12.85458]
[1778333540824,29.43,80364.96,0.0,-0.89356,9e-05,12.85458]
[1778333540910,29.43,80364.85,0.0,-0.89356,9e-05,12.8549]
[1778333541067,29.43,80364.85,0.0,-0.89356,9e-05,12.8549]
[1778333546105,29.43,80364.32,0.0,-0.89359,9e-05,12.85206]
[1778333547743,29.43,80364.32,0.0,-0.89359,9e-05,12.85206]
[1778333547812,29.43,80364.32,0.0,-0.89359,9e-05,12.85206]
[1778333547871,29.43,80364.32,0.0,-0.89359,9e-05,12.85206]
[1778333547913,29.43,80364.32,0.0,-0.89359,9e-05,12.85258]
[1778333548069,29.43,80364.32,0.0,-0.89359,9e-05,12.85258]
[1778333554161,29.44,80364.71,0.0,-0.89356,9e-05,12.85299]
[1778333563224,29.44,80365.55,0.0,-0.89347,9e-05,12.86171]
[1778333565666,29.44,80365.63,0.0,-0.89346,9e-05,12.86255]
[1778333565812,29.44,80365.63,0.0,-0.89346,9e-05,12.86255]
[1778333566065,29.44,80365.63,0.0,-0.89346,9e-05,12.86255]
[1778333565882,29.44,80364.76,0.0,-0.89353,9e-05,12.85606]
[1778333573294,29.44,80365.48,0.0,-0.89345,9e-05,12.86313]
[1778333575308,29.44,80370.07,0.0,-0.89304,9e-05,12.89992]
[1778333576895,29.44,80370.07,0.0,-0.89304,9e-05,12.89992]
[1778333577052,29.44,80370.07,0.0,-0.89304,9e-05,12.89992]
[1778333577063,29.44,80370.07,0.0,-0.89304,9e-05,12.89992]
[1778333576909,29.44,80370.9,0.0,-0.89296,9e-05,12.90677]
[1778333584371,29.44,80372.35,0.0,-0.89282,9e-05,12.91907]
[1778333586967,29.44,80372.35,0.0,-0.89282,9e-05,12.91907]
[1778333587063,29.44,80372.35,0.0,-0.89282,9e-05,12.91907]
[1778333587068,29.44,80372.28,0.0,-0.89282,9e-05,12.91885]
[1778333587164,29.44,80372.28,0.0,-0.89282,9e-05,12.91885]
[1778333587312,29.44,80372.28,0.0,-0.89282,9e-05,12.91885]
[1778333594441,29.45,80371.99,0.0,-0.89284,9e-05,12.91738]
[1778333599078,29.45,80371.89,0.0,-0.89284,9e-05,12.91696]
[1778333599313,29.45,80371.79,0.0,-0.89285,9e-05,12.91629]
[1778333599318,29.45,80371.79,0.0,-0.89285,9e-05,12.91629]
[1778333599573,29.45,80371.79,0.0,-0.89285,9e-05,12.91629]
[1778333599668,29.45,80371.88,0.0,-0.89284,9e-05,12.91726]
[1778333605518,29.45,80372.07,0.0,-0.89281,9e-05,12.91942]
[1778333609946,29.45,80372.05,0.0,-0.89282,9e-05,12.91939]
[1778333610063,29.45,80372.05,0.0,-0.89282,9e-05,12.91939]
[1778333610093,29.45,80372.05,0.0,-0.89282,9e-05,12.91939]
[1778333610036,29.45,80372.02,0.0,-0.89281,9e-05,12.91966]
[1778333610310,29.45,80372.02,0.0,-0.89281,9e-05,12.91966]
[1778333617602,29.45,80371.47,0.0,-0.89288,9e-05,12.91221]
[1778333624017,29.45,80371.6,0.0,-0.89286,9e-05,12.91338]
[1778333624063,29.45,80371.6,0.0,-0.89286,9e-05,12.91338]
[1778333624108,29.45,80371.6,0.0,-0.89286,9e-05,12.91408]
[1778333624348,29.45,80371.6,0.0,-0.89286,9e-05,12.91408]
[1778333624573,29.45,80371.6,0.0,-0.89286,9e-05,12.91408]
[1778333630735,29.45,80371.57,0.0,-0.89285,9e-05,12.91481]
[1778333637784,29.45,80371.89,0.0,-0.89281,9e-05,12.91831]
[1778333644833,29.46,80371.77,0.0,-0.89281,9e-05,12.91829]
[1778333649869,29.46,80371.75,0.0,-0.8928,9e-05,12.91881]
[1778333660947,29.46,80371.71,0.0,-0.89279,9e-05,12.91997]
[1778333672237,29.46,80371.73,0.0,-0.89278,9e-05,12.92052]
[1778333681087,29.46,80370.85,0.0,-0.89286,9e-05,12.91163]
[1778333686122,29.46,80368.16,0.0,-0.8931,9e-05,12.89104]
[1778333686228,29.46,80368.16,0.0,-0.8931,9e-05,12.89104]
[1778333686312,29.46,80368.16,0.0,-0.8931,9e-05,12.89104]
[1778333686548,29.46,80368.16,0.0,-0.8931,9e-05,12.89104]
[1778333686563,29.46,80368.16,0.0,-0.8931,9e-05,12.89104]
[1778333687129,29.46,80368.44,0.0,-0.89307,9e-05,12.89343]
[1778333692164,29.47,80366.88,0.0,-0.8932,9e-05,12.88191]
[1778333694027,29.47,80366.53,0.0,-0.89323,9e-05,12.87931]
[1778333694062,29.47,80366.53,0.0,-0.89323,9e-05,12.87931]
[1778333694178,29.47,80366.18,0.0,-0.89326,9e-05,12.87671]
[1778333694318,29.47,80366.18,0.0,-0.89326,9e-05,12.87671]
[1778333694561,29.47,80366.18,0.0,-0.89326,9e-05,12.87671]
[1778333697200,29.47,80352.57,0.0,-0.89446,9e-05,12.76949]
[1778333698206,29.47,80346.88,0.0,-0.89496,9e-05,12.72487]
[1778333699995,29.47,80346.88,0.0,-0.89496,9e-05,12.72487]
[1778333700062,29.47,80346.88,0.0,-0.89496,9e-05,12.72487]
[1778333700098,29.47,80338.18,0.0,-0.89572,9e-05,12.65716]
[1778333700642,29.47,80338.18,0.0,-0.89572,9e-05,12.65716]
[1778333700813,29.47,80338.18,0.0,-0.89572,9e-05,12.65716]
[1778333706262,29.47,80339.33,0.0,-0.89558,9e-05,12.66931]
[1778333710189,29.47,80341.29,0.0,-0.8954,9e-05,12.6853]
[1778333710312,29.47,80341.18,0.0,-0.89541,9e-05,12.68448]
[1778333710721,29.47,80341.18,0.0,-0.89541,9e-05,12.68448]
[1778333710812,29.47,80341.18,0.0,-0.89541,9e-05,12.68448]
[1778333710822,29.47,80341.11,0.0,-0.89542,9e-05,12.68401]
[1778333716332,29.47,80341.2,0.0,-0.89541,9e-05,12.68491]
[1778333721368,29.47,80345.68,0.0,-0.89501,9e-05,12.72039]
[1778333722374,29.47,80351.64,0.0,-0.89448,9e-05,12.76743]
[1778333724411,29.47,80352.82,0.0,-0.89438,9e-05,12.77666]
[1778333724561,29.47,80352.82,0.0,-0.89438,9e-05,12.77666]
[1778333725082,29.47,80352.82,0.0,-0.89438,9e-05,12.77666]
[1778333725162,29.47,80352.82,0.0,-0.89438,9e-05,12.77644]
[1778333725310,29.47,80352.82,0.0,-0.89438,9e-05,12.77644]
[1778333727059,29.47,80353.35,0.0,-0.89434,9e-05,12.78063]
[1778333727160,29.47,80353.98,0.0,-0.89428,9e-05,12.78537]
[1778333730116,29.47,80355.66,0.0,-0.89413,9e-05,12.79853]
[1778333730134,29.47,80357.46,0.0,-0.89398,9e-05,12.81246]
[1778333730316,29.47,80357.46,0.0,-0.89398,9e-05,12.81246]
[1778333731346,29.47,80359.55,0.0,-0.89379,9e-05,12.829]
[1778333731562,29.47,80359.55,0.0,-0.89379,9e-05,12.829]
[1778333738486,29.47,80359.19,0.0,-0.89386,9e-05,12.8217]
[1778333742672,29.47,80362.32,0.0,-0.89359,9e-05,12.84585]
[1778333742812,29.47,80362.32,0.0,-0.89359,9e-05,12.84585]
[1778333743250,29.47,80362.32,0.0,-0.89359,9e-05,12.84585]
[1778333742898,29.47,80362.32,0.0,-0.89359,9e-05,12.84538]
[1778333743313,29.47,80362.32,0.0,-0.89359,9e-05,12.84538]
[1778333749563,29.47,80362.51,0.0,-0.89359,9e-05,12.84542]
[1778333755355,29.47,80362.59,0.0,-0.8936,9e-05,12.84502]
[1778333755560,29.47,80362.59,0.0,-0.8936,9e-05,12.84502]
[1778333756142,29.47,80362.59,0.0,-0.8936,9e-05,12.84502]
[1778333756159,29.47,80362.59,0.0,-0.89361,9e-05,12.84422]
[1778333756312,29.47,80362.59,0.0,-0.89361,9e-05,12.84422]
[1778333766682,29.46,80363.87,0.0,-0.89352,9e-05,12.85158]
[1778333768536,29.46,80364.3,0.0,-0.89349,9e-05,12.85471]
[1778333768559,29.46,80364.3,0.0,-0.89349,9e-05,12.85471]
[1778333769255,29.46,80364.3,0.0,-0.89349,9e-05,12.85471]
[1778333768708,29.46,80364.28,0.0,-0.89349,9e-05,12.85424]
[1778333769316,29.46,80364.28,0.0,-0.89349,9e-05,12.85424]
[1778333773743,29.46,80371.18,0.0,-0.8929,9e-05,12.90714]
[1778333774649,29.46,80371.18,0.0,-0.8929,9e-05,12.90714]
[1778333774810,29.46,80371.18,0.0,-0.8929,9e-05,12.90714]
[1778333775258,29.46,80371.18,0.0,-0.8929,9e-05,12.90714]
[1778333774857,29.46,80371.53,0.0,-0.89287,9e-05,12.90954]
[1778333775309,29.46,80371.53,0.0,-0.89287,9e-05,12.90954]
[1778333780792,29.46,80372.03,0.0,-0.89284,9e-05,12.9121]
[1778333785827,29.46,80372.47,0.0,-0.8928,9e-05,12.91583]
[1778333790862,29.46,80374.33,0.0,-0.89263,9e-05,12.93086]
[1778333791806,29.46,80374.33,0.0,-0.89263,9e-05,12.93086]
[1778333792061,29.46,80374.33,0.0,-0.89263,9e-05,12.93086]
[1778333792143,29.46,80373.94,0.0,-0.8927,9e-05,12.92363]
[1778333792453,29.46,80373.94,0.0,-0.8927,9e-05,12.92363]
[1778333792559,29.46,80373.94,0.0,-0.8927,9e-05,12.92363]
[1778333797911,29.46,80371.21,0.0,-0.89293,9e-05,12.90241]
[1778333805967,29.46,80371.45,0.0,-0.8929,9e-05,12.90515]
[1778333807005,29.46,80371.45,0.0,-0.8929,9e-05,12.90515]
[1778333807059,29.46,80371.45,0.0,-0.8929,9e-05,12.90515]
[1778333807160,29.46,80371.45,0.0,-0.8929,9e-05,12.90525]
[1778333807665,29.46,80371.45,0.0,-0.8929,9e-05,12.90525]
[1778333807809,29.46,80371.45,0.0,-0.8929,9e-05,12.90525]
[1778333813016,29.46,80372.04,0.0,-0.89286,9e-05,12.90895]
[1778333813421,29.46,80372.04,0.0,-0.89286,9e-05,12.90895]
[1778333813559,29.46,80372.04,0.0,-0.89286,9e-05,12.90895]
[1778333814023,29.46,80373.21,0.0,-0.89276,9e-05,12.91794]
[1778333814386,29.46,80373.21,0.0,-0.89276,9e-05,12.91794]
[1778333814565,29.46,80373.21,0.0,-0.89276,9e-05,12.91794]
[1778333819432,29.46,80373.4,0.0,-0.89274,9e-05,12.91956]
[1778333819559,29.46,80373.4,0.0,-0.89274,9e-05,12.91956]
[1778333820202,29.46,80373.4,0.0,-0.89274,9e-05,12.91956]
[1778333820310,29.46,80373.4,0.0,-0.89274,9e-05,12.91956]
[1778333820241,29.46,80371.92,0.0,-0.89287,9e-05,12.90791]
[1778333826108,29.46,80373.96,0.0,-0.89268,9e-05,12.92477]
[1778333827789,29.46,80373.98,0.0,-0.89268,9e-05,12.92502]
[1778333827808,29.46,80373.98,0.0,-0.89268,9e-05,12.92502]
[1778333828122,29.46,80374.34,0.0,-0.89265,9e-05,12.92797]
[1778333828498,29.46,80374.34,0.0,-0.89265,9e-05,12.92797]
[1778333828558,29.46,80374.34,0.0,-0.89265,9e-05,12.92797]
[1778333836313,29.46,80374.69,0.0,-0.89261,9e-05,12.931]
[1778333836562,29.46,80375.09,0.0,-0.89257,9e-05,12.93455]
[1778333837194,29.46,80375.09,0.0,-0.89257,9e-05,12.93455]
[1778333837311,29.46,80375.09,0.0,-0.89257,9e-05,12.93455]
[1778333837285,29.46,80376.3,0.0,-0.89246,9e-05,12.94423]
[1778333848266,29.46,80375.83,0.0,-0.8925,9e-05,12.94099]
[1778333848697,29.46,80375.83,0.0,-0.8925,9e-05,12.94099]
[1778333848810,29.46,80375.83,0.0,-0.8925,9e-05,12.94099]
[1778333849273,29.46,80376.56,0.0,-0.89243,9e-05,12.94684]
[1778333849664,29.46,80376.56,0.0,-0.89243,9e-05,12.94684]
[1778333849696,29.46,80376.56,0.0,-0.89243,9e-05,12.94684]
[1778333855467,29.46,80376.02,0.0,-0.89251,9e-05,12.93863]
[1778333855566,29.46,80376.02,0.0,-0.89251,9e-05,12.93863]
[1778333863371,29.46,80376.57,0.0,-0.89245,9e-05,12.94328]
[1778333868406,29.46,80376.64,0.0,-0.89245,9e-05,12.944]
[1778333873441,29.46,80376.51,0.0,-0.89246,9e-05,12.94313]
[1778333875769,29.46,80376.51,0.0,-0.89246,9e-05,12.94313]
[1778333875810,29.46,80376.51,0.0,-0.89246,9e-05,12.94313]
[1778333875993,29.46,80376.43,0.0,-0.89246,9e-05,12.9426]
[1778333876759,29.46,80376.43,0.0,-0.89246,9e-05,12.9426]
[1778333876809,29.46,80376.43,0.0,-0.89246,9e-05,12.9426]
[1778333882504,29.46,80378.43,0.0,-0.89228,9e-05,12.95875]
[1778333886151,29.46,80378.44,0.0,-0.89228,9e-05,12.95887]
[1778333886309,29.46,80378.44,0.0,-0.89228,9e-05,12.95887]
[1778333886252,29.46,80378.47,0.0,-0.89227,9e-05,12.95925]
[1778333887132,29.46,80378.47,0.0,-0.89227,9e-05,12.95925]
[1778333887313,29.46,80378.47,0.0,-0.89227,9e-05,12.95925]
[1778333887162,29.46,80378.47,0.0,-0.89227,9e-05,12.9593]
[1778333895595,29.46,80378.47,0.0,-0.89227,9e-05,12.95969]
[1778333899649,29.46,80378.47,0.0,-0.89227,9e-05,12.95969]
[1778333899811,29.46,80378.47,0.0,-0.89227,9e-05,12.95969]
[1778333900054,29.46,80378.47,0.0,-0.89227,9e-05,12.95969]
[1778333900317,29.46,80378.47,0.0,-0.89227,9e-05,12.95969]
[1778333900155,29.46,80378.47,0.0,-0.89226,9e-05,12.96004]
[1778333905665,29.46,80378.47,0.0,-0.89226,9e-05,12.96038]
[1778333913693,29.46,80378.47,0.0,-0.89226,9e-05,12.96038]
[1778333913809,29.46,80378.47,0.0,-0.89226,9e-05,12.96038]
[1778333914355,29.46,80378.47,0.0,-0.89226,9e-05,12.96038]
[1778333914413,29.46,80378.47,0.0,-0.89228,9e-05,12.95696]
[1778333914564,29.46,80378.47,0.0,-0.89228,9e-05,12.95696]
[1778333917610,29.46,80377.36,0.0,-0.89238,9e-05,12.94833]
[1778333918061,29.46,80377.36,0.0,-0.89238,9e-05,12.94833]
[1778333918280,29.46,80377.36,0.0,-0.89238,9e-05,12.94833]
[1778333918309,29.46,80377.36,0.0,-0.89238,9e-05,12.94833]
[1778333918379,29.47,80373.33,0.0,-0.89274,9e-05,12.91654]
[1778333920770,29.47,80370.37,0.0,-0.893,9e-05,12.89339]
[1778333928243,29.47,80370.08,0.0,-0.89302,9e-05,12.89182]
[1778333929466,29.47,80370.1,0.0,-0.89301,9e-05,12.89269]
[1778333929562,29.47,80370.1,0.0,-0.89301,9e-05,12.89269]
[1778333934868,29.47,80370.26,0.0,-0.89298,9e-05,12.89499]
[1778333936887,29.47,80369.75,0.0,-0.89302,9e-05,12.8911]
[1778333937060,29.47,80369.75,0.0,-0.89302,9e-05,12.8911]
[1778333942924,29.47,80370.26,0.0,-0.89299,9e-05,12.89438]
[1778333948171,29.47,80370.18,0.0,-0.89301,9e-05,12.89273]
[1778333948309,29.47,80370.18,0.0,-0.89301,9e-05,12.89273]
[1778333954003,29.46,80370.19,0.0,-0.89303,9e-05,12.89105]
[1778333956642,29.46,80370.11,0.0,-0.89304,9e-05,12.8899]
[1778333956809,29.46,80370.11,0.0,-0.89304,9e-05,12.8899]
[1778333962059,29.46,80369.72,0.0,-0.89308,9e-05,12.88668]
[1778333966438,29.46,80369.75,0.0,-0.89307,9e-05,12.88753]
[1778333966562,29.46,80369.92,0.0,-0.89305,9e-05,12.8891]
[1778333972130,29.47,80369.8,0.0,-0.89307,9e-05,12.88535]
[1778333979180,29.47,80369.93,0.0,-0.89304,9e-05,12.88822]
[1778333984362,29.47,80368.84,0.0,-0.89312,9e-05,12.8807]
[1778333984559,29.47,80368.34,0.0,-0.89317,9e-05,12.87703]
[1778333990257,29.47,80367.5,0.0,-0.89322,9e-05,12.87226]
[1778333995484,29.48,80367.53,0.0,-0.8932,9e-05,12.87381]
[1778333995562,29.48,80367.96,0.0,-0.89316,9e-05,12.87755]
[1778334001336,29.48,80366.93,0.0,-0.89323,9e-05,12.87137]
[1778334002442,29.48,80366.93,0.0,-0.89323,9e-05,12.87137]
[1778334002559,29.48,80366.03,0.0,-0.8933,9e-05,12.86458]
[1778334008385,29.48,80361.89,0.0,-0.89365,9e-05,12.83407]
[1778334009392,29.48,80359.04,0.0,-0.8939,9e-05,12.81191]
[1778334009567,29.48,80359.04,0.0,-0.8939,9e-05,12.81191]
[1778334009809,29.48,80359.04,0.0,-0.8939,9e-05,12.81191]
[1778334015440,29.49,80353.98,0.0,-0.89431,9e-05,12.77466]
[1778334016269,29.49,80353.98,0.0,-0.89431,9e-05,12.77466]
[1778334016313,29.49,80353.98,0.0,-0.89431,9e-05,12.77466]
[1778334021482,29.49,80353.72,0.0,-0.8943,9e-05,12.7754]
[1778334022035,29.49,80353.72,0.0,-0.8943,9e-05,12.7754]
[1778334022922,29.49,80351.56,0.0,-0.89449,9e-05,12.75879]
[1778334023058,29.49,80351.56,0.0,-0.89449,9e-05,12.75879]
[1778334025083,29.49,80348.43,0.0,-0.89476,9e-05,12.73505]
[1778334025510,29.49,80348.56,0.0,-0.89474,9e-05,12.73658]
[1778334029355,29.5,80347.65,0.0,-0.8948,9e-05,12.73095]
[1778334029564,29.5,80345.12,0.0,-0.89502,9e-05,12.71153]
[1778334035580,29.5,80343.91,0.0,-0.89511,9e-05,12.70128]
[1778334036842,29.5,80343.91,0.0,-0.89511,9e-05,12.70128]
[1778334037064,29.5,80343.91,0.0,-0.89511,9e-05,12.70128]
[1778334038603,29.51,80335.54,0.0,-0.89583,9e-05,12.63708]
[1778334041019,29.51,80333.13,0.0,-0.89603,9e-05,12.61878]
[1778334041063,29.51,80333.13,0.0,-0.89603,9e-05,12.61878]
[1778334041164,29.51,80333.08,0.0,-0.89603,9e-05,12.61891]
[1778334043638,29.51,80322.54,0.0,-0.89695,9e-05,12.53666]
[1778334045280,29.51,80322.54,0.0,-0.89695,9e-05,12.53666]
[1778334045309,29.51,80322.54,0.0,-0.89695,9e-05,12.53666]
[1778334045318,29.51,80318.23,0.0,-0.89731,9e-05,12.50366]
[1778334047666,29.51,80313.65,0.0,-0.8977,9e-05,12.46855]
[1778334050936,29.51,80314.13,0.0,-0.89765,9e-05,12.4731]
[1778334051067,29.51,80314.13,0.0,-0.89765,9e-05,12.4731]
[1778334051168,29.51,80313.7,0.0,-0.89768,9e-05,12.47052]
[1778334051965,29.51,80313.7,0.0,-0.89768,9e-05,12.47052]
[1778334052067,29.51,80313.7,0.0,-0.89768,9e-05,12.47052]
[1778334058743,29.52,80313.14,0.0,-0.89769,9e-05,12.469]
[1778334063778,29.52,80314.78,0.0,-0.89753,9e-05,12.48392]
[1778334065153,29.52,80314.78,0.0,-0.89753,9e-05,12.48392]
[1778334065308,29.52,80314.78,0.0,-0.89753,9e-05,12.48392]
[1778334069640,29.52,80319.23,0.0,-0.89712,9e-05,12.52057]
[1778334070360,29.52,80319.23,0.0,-0.89712,9e-05,12.52057]
[1778334070559,29.52,80319.23,0.0,-0.89712,9e-05,12.52057]
[1778334070563,29.52,80317.72,0.0,-0.89725,9e-05,12.50943]
[1778334071063,29.52,80317.72,0.0,-0.89725,9e-05,12.50943]
[1778334076869,29.53,80317.78,0.0,-0.89722,9e-05,12.51191]
[1778334078990,29.53,80317.78,0.0,-0.89722,9e-05,12.51191]
[1778334079060,29.53,80317.78,0.0,-0.89722,9e-05,12.51191]
[1778334079091,29.53,80317.74,0.0,-0.89721,9e-05,12.51223]
[1778334081064,29.53,80317.74,0.0,-0.89721,9e-05,12.51223]
[1778334087946,29.53,80317.38,0.0,-0.89721,9e-05,12.51226]
[1778334094995,29.53,80317.2,0.0,-0.89723,9e-05,12.50881]
[1778334099699,29.54,80315.76,0.0,-0.89735,9e-05,12.49872]
[1778334099811,29.54,80315.76,0.0,-0.89735,9e-05,12.49872]
[1778334100128,29.54,80315.76,0.0,-0.89735,9e-05,12.49872]
[1778334100313,29.54,80315.76,0.0,-0.89735,9e-05,12.49872]
[1778334100414,29.54,80315.7,0.0,-0.89734,9e-05,12.49887]
[1778334105507,29.54,80315.62,0.0,-0.89735,9e-05,12.49824]
[1778334111107,29.54,80315.63,0.0,-0.89731,9e-05,12.5017]
[1778334115935,29.54,80315.48,0.0,-0.89731,9e-05,12.50176]
[1778334116062,29.54,80315.48,0.0,-0.89731,9e-05,12.50176]
[1778334121180,29.55,80319.92,0.0,-0.89691,9e-05,12.53836]
[1778334123357,29.55,80321.04,0.0,-0.8968,9e-05,12.54739]
[1778334123568,29.55,80321.04,0.0,-0.8968,9e-05,12.54739]
[1778334124373,29.55,80322.76,0.0,-0.89665,9e-05,12.56111]
[1778334124559,29.55,80322.76,0.0,-0.89665,9e-05,12.56111]
[1778334124403,29.55,80323.26,0.0,-0.89661,9e-05,12.56526]
[1778334129346,29.55,80324.66,0.0,-0.89647,9e-05,12.5771]
[1778334129559,29.55,80324.66,0.0,-0.89647,9e-05,12.5771]
[1778334135278,29.55,80326.26,0.0,-0.89632,9e-05,12.59112]
[1778334136950,29.55,80326.26,0.0,-0.89632,9e-05,12.59112]
[1778334137064,29.55,80326.26,0.0,-0.89632,9e-05,12.59112]
[1778334137489,29.55,80326.26,0.0,-0.89632,9e-05,12.59112]
[1778334137559,29.55,80326.26,0.0,-0.89632,9e-05,12.59112]
[1778334137540,29.55,80326.71,0.0,-0.89627,9e-05,12.59513]
[1778334143334,29.55,80326.06,0.0,-0.89631,9e-05,12.59147]
[1778334148371,29.55,80326.82,0.0,-0.89624,9e-05,12.5984]
[1778334148564,29.55,80326.82,0.0,-0.89624,9e-05,12.5984]
[1778334154411,29.56,80326.06,0.0,-0.89631,9e-05,12.58995]
[1778334159302,29.56,80326.44,0.0,-0.89627,9e-05,12.59365]
[1778334159313,29.56,80326.44,0.0,-0.89627,9e-05,12.59365]
[1778334159938,29.56,80326.05,0.0,-0.8963,9e-05,12.59107]
[1778334160064,29.56,80326.05,0.0,-0.8963,9e-05,12.59107]
[1778334160454,29.56,80326.33,0.0,-0.89627,9e-05,12.5935]
[1778334165489,29.56,80326.37,0.0,-0.89626,9e-05,12.59498]
[1778334171319,29.56,80326.6,0.0,-0.89623,9e-05,12.59769]
[1778334171561,29.56,80326.6,0.0,-0.89623,9e-05,12.59769]
[1778334180601,29.57,80327.28,0.0,-0.89611,9e-05,12.60781]
[1778334180874,29.57,80327.28,0.0,-0.89611,9e-05,12.60781]
[1778334181058,29.57,80327.28,0.0,-0.89611,9e-05,12.60781]
[1778334187648,29.57,80327.7,0.0,-0.89604,9e-05,12.61407]
[1778334192683,29.58,80330.15,0.0,-0.8958,9e-05,12.63536]
[1778334194995,29.58,80329.72,0.0,-0.89583,9e-05,12.63277]
[1778334195062,29.58,80329.72,0.0,-0.89583,9e-05,12.63277]
[1778334195534,29.58,80329.72,0.0,-0.89583,9e-05,12.63277]
[1778334195561,29.58,80329.72,0.0,-0.89583,9e-05,12.63277]
[1778334195704,29.58,80329.71,0.0,-0.89583,9e-05,12.63308]
[1778334199548,29.58,80329.59,0.0,-0.89582,9e-05,12.63375]
[1778334199563,29.58,80329.59,0.0,-0.89582,9e-05,12.63375]
[1778334204767,29.59,80330.34,0.0,-0.89569,9e-05,12.64518]
[1778334209802,29.59,80329.88,0.0,-0.89569,9e-05,12.64551]
[1778334211125,29.59,80329.88,0.0,-0.89569,9e-05,12.64551]
[1778334211310,29.59,80329.88,0.0,-0.89569,9e-05,12.64551]
[1778334211778,29.6,80329.87,0.0,-0.8957,9e-05,12.64286]
[1778334211810,29.6,80329.87,0.0,-0.8957,9e-05,12.64286]
[1778334211816,29.6,80330.02,0.0,-0.89569,9e-05,12.64404]
[1778334217420,29.6,80330.7,0.0,-0.89559,9e-05,12.65252]
[1778334217562,29.6,80330.7,0.0,-0.89559,9e-05,12.65252]
[1778334224379,29.61,80330.8,0.0,-0.89553,9e-05,12.65795]
[1778334224559,29.61,80330.8,0.0,-0.89553,9e-05,12.65795]
[1778334227487,29.61,80330.71,0.0,-0.89551,9e-05,12.65956]
[1778334227559,29.61,80330.71,0.0,-0.89551,9e-05,12.65956]
[1778334227582,29.61,80330.71,0.0,-0.89549,9e-05,12.66186]
[1778334232231,29.62,80331.52,0.0,-0.89539,9e-05,12.67049]
[1778334232313,29.62,80331.52,0.0,-0.89539,9e-05,12.67049]
[1778334237998,29.63,80331.42,0.0,-0.89534,9e-05,12.675]
[1778334241225,29.63,80332.49,0.0,-0.89523,9e-05,12.68491]
[1778334241310,29.63,80332.49,0.0,-0.89523,9e-05,12.68491]
[1778334241767,29.63,80332.35,0.0,-0.89522,9e-05,12.68531]
[1778334241812,29.63,80332.35,0.0,-0.89522,9e-05,12.68531]
[1778334249954,29.63,80332.35,0.0,-0.89522,9e-05,12.68531]
[1778334250055,29.64,80332.35,0.0,-0.89515,9e-05,12.69127]
[1778334254879,29.64,80332.54,0.0,-0.89513,9e-05,12.6935]
[1778334255063,29.64,80332.54,0.0,-0.89513,9e-05,12.6935]
[1778334261279,29.65,80333.64,0.0,-0.89498,9e-05,12.70631]
[1778334261312,29.65,80333.64,0.0,-0.89498,9e-05,12.70631]
[1778334262853,29.65,80333.25,0.0,-0.895,9e-05,12.70465]
[1778334263066,29.65,80333.25,0.0,-0.895,9e-05,12.70465]
[1778334263176,29.65,80333.79,0.0,-0.89495,9e-05,12.70958]
[1778334272239,29.65,80334.09,0.0,-0.8949,9e-05,12.7122]
[1778334277274,29.66,80334.14,0.0,-0.89486,9e-05,12.71586]
[1778334278554,29.66,80334.14,0.0,-0.89486,9e-05,12.71586]
[1778334278808,29.66,80333.78,0.0,-0.89487,9e-05,12.7143]
[1778334284323,29.67,80333.28,0.0,-0.89488,9e-05,12.71415]
[1778334289501,29.67,80333.12,0.0,-0.89488,9e-05,12.7141]
[1778334289560,29.67,80333.12,0.0,-0.89488,9e-05,12.7141]
[1778334289695,29.67,80333.12,0.0,-0.89488,9e-05,12.7141]
[1778334289792,29.67,80333.19,0.0,-0.89487,9e-05,12.71484]
[1778334289814,29.67,80333.19,0.0,-0.89487,9e-05,12.71484]
[1778334295400,29.67,80333.39,0.0,-0.89484,9e-05,12.71749]
[1778334300435,29.67,80333.43,0.0,-0.89482,9e-05,12.71865]
[1778334305470,29.67,80337.23,0.0,-0.89448,9e-05,12.74919]
[1778334305878,29.67,80337.23,0.0,-0.89448,9e-05,12.74919]
[1778334306060,29.67,80337.23,0.0,-0.89448,9e-05,12.74919]
[1778334315540,29.68,80337.49,0.0,-0.89442,9e-05,12.75481]
[1778334320575,29.68,80337.12,0.0,-0.89444,9e-05,12.75245]
[1778334322991,29.68,80337.13,0.0,-0.89444,9e-05,12.75264]
[1778334323064,29.68,80337.13,0.0,-0.89444,9e-05,12.75264]
[1778334323479,29.68,80337.13,0.0,-0.89444,9e-05,12.75264]
[1778334323559,29.68,80337.13,0.0,-0.89444,9e-05,12.75264]
[1778334323580,29.68,80337.13,0.0,-0.89444,9e-05,12.75286]
[1778334328631,29.68,80337.12,0.0,-0.89443,9e-05,12.75333]
[1778334333669,29.68,80337.15,0.0,-0.89445,9e-05,12.75001]
[1778334338704,29.68,80337.52,0.0,-0.89441,9e-05,12.75362]
[1778334342268,29.68,80337.63,0.0,-0.8944,9e-05,12.75494]
[1778334342313,29.68,80337.63,0.0,-0.8944,9e-05,12.75494]
[1778334347769,29.68,80338.06,0.0,-0.89435,9e-05,12.75929]
[1778334348776,29.68,80342.92,0.0,-0.89391,9e-05,12.79804]
[1778334349783,29.69,80351.93,0.0,-0.89311,9e-05,12.86943]
[1778334350790,29.69,80352.1,0.0,-0.89309,9e-05,12.87118]
[1778334351554,29.69,80352.1,0.0,-0.89309,9e-05,12.87118]
[1778334351811,29.69,80352.1,0.0,-0.89309,9e-05,12.87118]
[1778334352265,29.69,80352.44,0.0,-0.89306,9e-05,12.87426]
[1778334352313,29.69,80352.44,0.0,-0.89306,9e-05,12.87426]
[1778334352804,29.69,80352.74,0.0,-0.89303,9e-05,12.87661]
[1778334361867,29.69,80353.1,0.0,-0.893,9e-05,12.87923]
[1778334367132,29.69,80355.97,0.0,-0.89274,9e-05,12.90181]
[1778334367311,29.69,80355.97,0.0,-0.89274,9e-05,12.90181]
[1778334375965,29.69,80355.96,0.0,-0.89276,9e-05,12.90092]
[1778334380960,29.68,80356.7,0.0,-0.89269,9e-05,12.90653]
[1778334381066,29.68,80356.7,0.0,-0.89269,9e-05,12.90653]
[1778334381366,29.68,80356.7,0.0,-0.89269,9e-05,12.90653]
[1778334381562,29.68,80356.7,0.0,-0.89269,9e-05,12.90653]
[1778334381663,29.68,80357.04,0.0,-0.89266,9e-05,12.90908]
[1778334387044,29.68,80358.23,0.0,-0.89256,9e-05,12.91811]
[1778334392765,29.68,80358.43,0.0,-0.89258,9e-05,12.91522]
[1778334392811,29.68,80358.43,0.0,-0.89258,9e-05,12.91522]
[1778334398121,29.68,80357.89,0.0,-0.89263,9e-05,12.91052]
[1778334405170,29.68,80358.43,0.0,-0.89259,9e-05,12.91438]
[1778334409057,29.68,80358.31,0.0,-0.8926,9e-05,12.91332]
[1778334409313,29.68,80358.31,0.0,-0.8926,9e-05,12.91332]
[1778334409481,29.68,80358.31,0.0,-0.8926,9e-05,12.91332]
[1778334409563,29.68,80358.31,0.0,-0.8926,9e-05,12.91332]
[1778334409579,29.68,80358.42,0.0,-0.89259,9e-05,12.91403]
[1778334415240,29.68,80359.54,0.0,-0.89249,9e-05,12.92259]
[1778334415989,29.68,80359.54,0.0,-0.89249,9e-05,12.92259]
[1778334416063,29.68,80359.54,0.0,-0.89249,9e-05,12.92259]
[1778334422289,29.68,80359.73,0.0,-0.89246,9e-05,12.92528]
[1778334433366,29.68,80359.79,0.0,-0.89246,9e-05,12.92589]
[1778334435221,29.68,80359.79,0.0,-0.89246,9e-05,12.92589]
[1778334435311,29.68,80359.79,0.0,-0.89246,9e-05,12.92589]
[1778334436003,29.68,80359.79,0.0,-0.89246,9e-05,12.92577]
[1778334436063,29.68,80359.79,0.0,-0.89246,9e-05,12.92577]
[1778334436164,29.68,80359.79,0.0,-0.89246,9e-05,12.92572]
[1778334441422,29.68,80359.72,0.0,-0.89247,9e-05,12.92489]
[1778334446457,29.68,80359.86,0.0,-0.89246,9e-05,12.92569]
[1778334448853,29.68,80359.86,0.0,-0.89246,9e-05,12.92569]
[1778334449066,29.68,80359.86,0.0,-0.89246,9e-05,12.92559]
[1778334456527,29.68,80359.74,0.0,-0.8925,9e-05,12.92007]
[1778334461562,29.68,80360.02,0.0,-0.89248,9e-05,12.92208]
[1778334466597,29.68,80360.17,0.0,-0.89247,9e-05,12.92305]
[1778334467228,29.68,80360.17,0.0,-0.89247,9e-05,12.92305]
[1778334467314,29.68,80360.17,0.0,-0.89247,9e-05,12.92305]
[1778334467456,29.68,80360.17,0.0,-0.89247,9e-05,12.92305]
[1778334467560,29.68,80360.17,0.0,-0.89247,9e-05,12.92305]
[1778334467604,29.68,80360.84,0.0,-0.89241,9e-05,12.9283]
[1778334472639,29.68,80360.88,0.0,-0.89239,9e-05,12.93]
[1778334474809,29.68,80360.89,0.0,-0.89239,9e-05,12.93044]
[1778334475064,29.68,80360.89,0.0,-0.89238,9e-05,12.93079]
[1778334480695,29.69,80359.82,0.0,-0.89245,9e-05,12.92452]
[1778334485730,29.69,80360.0,0.0,-0.89242,9e-05,12.92776]
[1778334490767,29.69,80360.0,0.0,-0.89239,9e-05,12.92956]
[1778334495802,29.7,80359.97,0.0,-0.89238,9e-05,12.93111]
[1778334499174,29.7,80359.62,0.0,-0.8924,9e-05,12.92942]
[1778334499312,29.7,80359.62,0.0,-0.8924,9e-05,12.92942]
[1778334499828,29.7,80359.62,0.0,-0.8924,9e-05,12.92942]
[1778334499909,29.7,80359.62,0.0,-0.89239,9e-05,12.92978]
[1778334500064,29.7,80359.62,0.0,-0.89239,9e-05,12.92978]
[1778334509900,29.7,80359.76,0.0,-0.89234,9e-05,12.93442]
[1778334514935,29.71,80359.98,0.0,-0.89233,9e-05,12.93371]
[1778334519970,29.71,80358.88,0.0,-0.89241,9e-05,12.92674]
[1778334523365,29.71,80357.5,0.0,-0.89252,9e-05,12.91697]
[1778334523561,29.71,80357.5,0.0,-0.89252,9e-05,12.91697]
[1778334530040,29.71,80358.34,0.0,-0.89244,9e-05,12.92366]
[1778334535590,29.71,80358.27,0.0,-0.89243,9e-05,12.92452]
[1778334535811,29.71,80358.27,0.0,-0.89243,9e-05,12.92452]
[1778334536520,29.71,80358.22,0.0,-0.89243,9e-05,12.92482]
[1778334536552,29.71,80358.22,0.0,-0.89243,9e-05,12.92482]
[1778334536621,29.71,80358.06,0.0,-0.89244,9e-05,12.92391]
[1778334541819,29.71,80357.22,0.0,-0.8925,9e-05,12.91833]
[1778334542059,29.71,80357.22,0.0,-0.8925,9e-05,12.91833]
[1778334543042,29.72,80354.51,0.0,-0.89273,9e-05,12.89773]
[1778334543070,29.72,80352.56,0.0,-0.89291,9e-05,12.88238]
[1778334543132,29.72,80352.59,0.0,-0.8929,9e-05,12.88301]
[1778334551188,29.72,80350.98,0.0,-0.89301,9e-05,12.87348]
[1778334554995,29.72,80350.85,0.0,-0.89301,9e-05,12.87324]
[1778334555069,29.72,80350.85,0.0,-0.89301,9e-05,12.87324]
[1778334560251,29.73,80350.5,0.0,-0.89301,9e-05,12.87307]
[1778334566293,29.73,80350.32,0.0,-0.893,9e-05,12.87384]
[1778334571328,29.73,80350.69,0.0,-0.89298,9e-05,12.87438]
[1778334572419,29.73,80350.69,0.0,-0.89298,9e-05,12.87438]
[1778334572561,29.73,80350.69,0.0,-0.89298,9e-05,12.87438]
[1778334573301,29.73,80350.66,0.0,-0.89298,9e-05,12.8745]
[1778334573311,29.73,80350.66,0.0,-0.89298,9e-05,12.8745]
[1778334573342,29.73,80350.33,0.0,-0.893,9e-05,12.87227]
[1778334578377,29.74,80349.81,0.0,-0.89303,9e-05,12.87002]
[1778334581317,29.74,80347.98,0.0,-0.89318,9e-05,12.8564]
[1778334581559,29.74,80347.98,0.0,-0.89318,9e-05,12.8564]
[1778334587440,29.74,80348.51,0.0,-0.8931,9e-05,12.86327]
[1778334598517,29.75,80348.77,0.0,-0.89303,9e-05,12.86956]
[1778334600750,29.75,80348.73,0.0,-0.89303,9e-05,12.86962]
[1778334600811,29.75,80348.73,0.0,-0.89303,9e-05,12.86962]
[1778334601467,29.75,80348.73,0.0,-0.89302,9e-05,12.87039]
[1778334601561,29.75,80348.73,0.0,-0.89302,9e-05,12.87039]
[1778334601632,29.75,80348.69,0.0,-0.89302,9e-05,12.87046]
[1778334610603,29.75,80348.5,0.0,-0.893,9e-05,12.87201]
[1778334614230,29.76,80346.59,0.0,-0.89315,9e-05,12.85856]
[1778334614312,29.76,80346.59,0.0,-0.89315,9e-05,12.85856]
[1778334619666,29.76,80346.47,0.0,-0.89313,9e-05,12.86002]
[1778334621293,29.76,80346.47,0.0,-0.89313,9e-05,12.86002]
[1778334621315,29.76,80346.47,0.0,-0.89313,9e-05,12.86002]
[1778334621680,29.76,80346.76,0.0,-0.8931,9e-05,12.8631]
[1778334631751,29.77,80346.76,0.0,-0.89308,9e-05,12.86282]
[1778334636786,29.77,80346.73,0.0,-0.89306,9e-05,12.86451]
[1778334638943,29.77,80346.69,0.0,-0.89306,9e-05,12.86458]
[1778334639062,29.77,80346.69,0.0,-0.89306,9e-05,12.86458]
[1778334647863,29.78,80346.27,0.0,-0.89306,9e-05,12.8651]
[1778334656183,29.78,80346.27,0.0,-0.89306,9e-05,12.8651]
[1778334656315,29.78,80346.27,0.0,-0.89306,9e-05,12.8651]
[1778334657138,29.78,80346.27,0.0,-0.89306,9e-05,12.8651]
[1778334657314,29.78,80346.27,0.0,-0.89302,9e-05,12.86819]
[1778334657934,29.78,80346.24,0.0,-0.89301,9e-05,12.86872]
[1778334668008,29.78,80346.24,0.0,-0.893,9e-05,12.86959]
[1778334679082,29.78,80345.34,0.0,-0.89309,9e-05,12.86193]
[1778334681467,29.78,80345.41,0.0,-0.89308,9e-05,12.86281]
[1778334681560,29.78,80345.41,0.0,-0.89308,9e-05,12.86281]
[1778334690159,29.78,80345.36,0.0,-0.89307,9e-05,12.86363]
[1778334700229,29.78,80345.36,0.0,-0.89311,9e-05,12.85857]
[1778334702698,29.78,80342.14,0.0,-0.8934,9e-05,12.83321]
[1778334702810,29.78,80342.14,0.0,-0.8934,9e-05,12.83321]
[1778334702836,29.78,80335.66,0.0,-0.89397,9e-05,12.78238]
[1778334704599,29.78,80336.14,0.0,-0.89393,9e-05,12.78614]
[1778334704811,29.78,80336.14,0.0,-0.89393,9e-05,12.78614]
[1778334704894,29.78,80336.04,0.0,-0.89394,9e-05,12.78538]
[1778334710299,29.78,80336.42,0.0,-0.8939,9e-05,12.78843]
[1778334712377,29.78,80336.36,0.0,-0.89391,9e-05,12.78797]
[1778334712560,29.78,80336.36,0.0,-0.89391,9e-05,12.78797]
[1778334719362,29.78,80337.21,0.0,-0.89383,9e-05,12.79476]
[1778334721499,29.78,80338.09,0.0,-0.89375,9e-05,12.80167]
[1778334721559,29.78,80338.09,0.0,-0.89375,9e-05,12.80167]
[1778334722855,29.78,80338.02,0.0,-0.89376,9e-05,12.80113]
[1778334723061,29.78,80338.02,0.0,-0.89376,9e-05,12.80113]
[1778334723077,29.78,80337.8,0.0,-0.89378,9e-05,12.79942]
[1778334729432,29.78,80338.56,0.0,-0.89371,9e-05,12.80537]
[1778334735474,29.78,80338.28,0.0,-0.89374,9e-05,12.80316]
[1778334740509,29.78,80338.04,0.0,-0.89376,9e-05,12.80125]
[1778334743881,29.78,80337.56,0.0,-0.8938,9e-05,12.7975]
[1778334744059,29.78,80337.56,0.0,-0.8938,9e-05,12.7975]
[1778334751587,29.78,80337.72,0.0,-0.89382,9e-05,12.79449]
[1778334755861,29.78,80337.72,0.0,-0.89382,9e-05,12.79449]
[1778334756061,29.78,80337.72,0.0,-0.89382,9e-05,12.79449]
[1778334756261,29.78,80337.72,0.0,-0.89382,9e-05,12.79449]
[1778334756311,29.78,80337.72,0.0,-0.89382,9e-05,12.7944]
[1778334756306,29.78,80337.72,0.0,-0.89382,9e-05,12.7944]
[1778334768706,29.78,80337.87,0.0,-0.89381,9e-05,12.79531]
[1778334771969,29.78,80338.67,0.0,-0.89374,9e-05,12.80152]
[1778334772064,29.78,80338.67,0.0,-0.89374,9e-05,12.80152]
[1778334777770,29.78,80339.18,0.0,-0.8937,9e-05,12.80522]
[1778334782805,29.78,80339.03,0.0,-0.89371,9e-05,12.80378]
[1778334790861,29.78,80339.18,0.0,-0.8937,9e-05,12.8046]
[1778334797910,29.78,80339.14,0.0,-0.89371,9e-05,12.8039]
[1778334802945,29.78,80338.0,0.0,-0.89382,9e-05,12.79464]
[1778334804955,29.78,80339.06,0.0,-0.89372,9e-05,12.80289]
[1778334805063,29.78,80339.06,0.0,-0.89372,9e-05,12.80289]
[1778334806808,29.78,80338.49,0.0,-0.89377,9e-05,12.79835]
[1778334807064,29.78,80338.49,0.0,-0.89377,9e-05,12.79835]
[1778334807162,29.78,80338.69,0.0,-0.89376,9e-05,12.79979]
[1778334813016,29.78,80338.89,0.0,-0.89377,9e-05,12.79676]
[1778334819058,29.78,80338.99,0.0,-0.89377,9e-05,12.79712]
[1778334827896,29.78,80338.92,0.0,-0.89378,9e-05,12.7965]
[1778334835170,29.78,80338.8,0.0,-0.8938,9e-05,12.79445]
[1778334842222,29.77,80338.51,0.0,-0.89383,9e-05,12.79163]
[1778334842813,29.77,80338.51,0.0,-0.89383,9e-05,12.79163]
[1778334843063,29.77,80338.51,0.0,-0.89383,9e-05,12.79163]
[1778334848264,29.77,80338.88,0.0,-0.8938,9e-05,12.79405]
[1778334853300,29.77,80338.81,0.0,-0.89382,9e-05,12.79309]
[1778334858335,29.77,80339.85,0.0,-0.89373,9e-05,12.80082]
[1778334859130,29.77,80339.85,0.0,-0.89373,9e-05,12.80082]
[1778334859313,29.77,80339.85,0.0,-0.89373,9e-05,12.80082]
[1778334860761,29.77,80342.31,0.0,-0.89351,9e-05,12.81991]
[1778334860810,29.77,80342.31,0.0,-0.89351,9e-05,12.81991]
[1778334861356,29.77,80342.39,0.0,-0.89351,9e-05,12.82042]
[1778334868405,29.77,80341.77,0.0,-0.89357,9e-05,12.81478]
[1778334872436,29.77,80341.8,0.0,-0.8936,9e-05,12.81052]
[1778334872563,29.77,80341.8,0.0,-0.8936,9e-05,12.81052]
[1778334878475,29.77,80341.93,0.0,-0.8936,9e-05,12.81088]
[1778334885023,29.77,80341.91,0.0,-0.8936,9e-05,12.81038]
[1778334885062,29.77,80341.91,0.0,-0.8936,9e-05,12.81038]
[1778334887011,29.77,80342.19,0.0,-0.89358,9e-05,12.81234]
[1778334887062,29.77,80342.19,0.0,-0.89358,9e-05,12.81234]
[1778334887162,29.77,80345.45,0.0,-0.8933,9e-05,12.83775]
[1778334890910,29.77,80347.02,0.0,-0.89316,9e-05,12.84985]
[1778334891067,29.77,80347.02,0.0,-0.89316,9e-05,12.84985]
[1778334891566,29.77,80354.8,0.0,-0.89247,9e-05,12.91076]
[1778334896601,29.77,80358.25,0.0,-0.89217,9e-05,12.9369]
[1778334898494,29.77,80358.74,0.0,-0.89213,9e-05,12.94055]
[1778334898559,29.77,80358.74,0.0,-0.89213,9e-05,12.94055]
[1778334899134,29.77,80358.74,0.0,-0.89213,9e-05,12.94055]
[1778334899311,29.77,80358.74,0.0,-0.89213,9e-05,12.94055]
[1778334899317,29.77,80358.83,0.0,-0.89213,9e-05,12.94083]
[1778334904658,29.76,80358.33,0.0,-0.89219,9e-05,12.93591]
[1778334912714,29.76,80358.55,0.0,-0.89218,9e-05,12.9362]
[1778334920771,29.76,80358.45,0.0,-0.89221,9e-05,12.93417]
[1778334926813,29.76,80358.67,0.0,-0.8922,9e-05,12.93506]
[1778334931848,29.76,80358.84,0.0,-0.89222,9e-05,12.93154]
[1778334936883,29.76,80359.34,0.0,-0.89218,9e-05,12.93483]
[1778334944939,29.76,80359.25,0.0,-0.8922,9e-05,12.93313]
[1778334955010,29.75,80359.38,0.0,-0.8922,9e-05,12.93296]
[1778334965079,29.75,80359.25,0.0,-0.89223,9e-05,12.93095]
[1778334970115,29.75,80359.98,0.0,-0.89217,9e-05,12.93626]
[1778334975151,29.75,80360.03,0.0,-0.89217,9e-05,12.9362]
[1778334981193,29.75,80363.73,0.0,-0.89184,9e-05,12.96482]
[1778334982200,29.75,80369.84,0.0,-0.8913,9e-05,13.01288]
[1778334988242,29.75,80370.18,0.0,-0.89128,9e-05,13.01475]
[1778334994284,29.75,80370.64,0.0,-0.89128,9e-05,13.01299]
[1778335000326,29.75,80371.56,0.0,-0.89118,9e-05,13.02155]
[1778335005361,29.75,80371.7,0.0,-0.89116,9e-05,13.02368]
[1778335010396,29.75,80371.64,0.0,-0.89115,9e-05,13.02418]
[1778335015431,29.75,80371.62,0.0,-0.89114,9e-05,13.02498]
[1778335021473,29.75,80370.93,0.0,-0.89122,9e-05,13.01824]
[1778335030536,29.75,80371.11,0.0,-0.89122,9e-05,13.01782]
[1778335035571,29.75,80370.82,0.0,-0.89126,9e-05,13.01448]
[1778335041613,29.75,80371.08,0.0,-0.89124,9e-05,13.01652]
[1778335046648,29.75,80371.3,0.0,-0.89121,9e-05,13.01924]
[1778335052690,29.75,80371.61,0.0,-0.8912,9e-05,13.01784]
[1778335057725,29.75,80371.69,0.0,-0.8912,9e-05,13.01783]
[1778335062760,29.75,80376.83,0.0,-0.89073,9e-05,13.05937]
[1778335067795,29.75,80377.11,0.0,-0.8907,9e-05,13.06219]
[1778335074844,29.75,80376.96,0.0,-0.8907,9e-05,13.06172]
[1778335079879,29.75,80377.04,0.0,-0.89069,9e-05,13.06275]
[1778335084914,29.75,80376.02,0.0,-0.89078,9e-05,13.05501]
[1778335090956,29.75,80378.16,0.0,-0.89058,9e-05,13.07221]
[1778335099012,29.75,80378.96,0.0,-0.89051,9e-05,13.0787]
[1778335104047,29.75,80379.1,0.0,-0.8905,9e-05,13.07982]
[1778335109144,29.75,80381.27,0.0,-0.8903,9e-05,13.0969]
[1778335114178,29.75,80381.1,0.0,-0.89035,9e-05,13.09116]
[1778335119215,29.75,80382.56,0.0,-0.89022,9e-05,13.10251]
[1778335125257,29.75,80382.86,0.0,-0.8902,9e-05,13.10461]
[1778335133315,29.75,80382.73,0.0,-0.89021,9e-05,13.10324]
[1778335142378,29.75,80382.79,0.0,-0.89021,9e-05,13.10334]
[1778335147413,29.75,80382.51,0.0,-0.89024,9e-05,13.10094]
[1778335152448,29.75,80382.74,0.0,-0.89022,9e-05,13.10258]
[1778335162518,29.75,80383.31,0.0,-0.89017,9e-05,13.1066]
[1778335172588,29.75,80386.52,0.0,-0.88993,9e-05,13.1267]
[1778335177623,29.75,80386.48,0.0,-0.88993,9e-05,13.12591]
[1778335184672,29.75,80386.56,0.0,-0.88993,9e-05,13.12587]
[1778335185960,29.75,80388.4,0.0,-0.88977,9e-05,13.14034]
[1778335187062,29.75,80388.48,0.0,-0.88976,9e-05,13.14085]
[1778335198770,29.74,80388.79,0.0,-0.88975,9e-05,13.14176]
[1778335204418,29.74,80392.26,0.0,-0.88944,9e-05,13.16869]
[1778335204566,29.74,80392.26,0.0,-0.88944,9e-05,13.16869]
[1778335204781,29.74,80392.26,0.0,-0.88944,9e-05,13.16869]
[1778335204632,29.74,80392.24,0.0,-0.88945,9e-05,13.16819]
[1778335204819,29.74,80392.24,0.0,-0.88945,9e-05,13.16819]
[1778335208805,29.74,80391.23,0.0,-0.88955,9e-05,13.15967]
[1778335209061,29.74,80391.23,0.0,-0.88955,9e-05,13.15967]
[1778335214883,29.74,80391.84,0.0,-0.88951,9e-05,13.1634]
[1778335219918,29.74,80390.24,0.0,-0.88966,9e-05,13.14996]
[1778335221222,29.74,80390.24,0.0,-0.88966,9e-05,13.14996]
[1778335221312,29.74,80390.24,0.0,-0.88966,9e-05,13.14996]
[1778335221542,29.74,80390.24,0.0,-0.88966,9e-05,13.14996]
[1778335221562,29.74,80390.24,0.0,-0.88966,9e-05,13.14996]
[1778335221663,29.74,80390.23,0.0,-0.88966,9e-05,13.14961]
[1778335226690,29.74,80390.23,0.0,-0.88967,9e-05,13.14921]
[1778335226812,29.74,80390.23,0.0,-0.88967,9e-05,13.14921]
[1778335235023,29.74,80388.29,0.0,-0.88989,9e-05,13.1284]
[1778335237017,29.74,80389.03,0.0,-0.88982,9e-05,13.13416]
[1778335237062,29.74,80389.03,0.0,-0.88982,9e-05,13.13416]
[1778335237385,29.74,80389.03,0.0,-0.88982,9e-05,13.13416]
[1778335237561,29.74,80389.03,0.0,-0.88982,9e-05,13.13416]
[1778335237651,29.74,80389.03,0.0,-0.88983,9e-05,13.13397]
[1778335243079,29.74,80387.96,0.0,-0.88993,9e-05,13.12509]
[1778335250128,29.73,80386.91,0.0,-0.89003,9e-05,13.11622]
[1778335251805,29.73,80386.91,0.0,-0.89003,9e-05,13.11622]
[1778335252064,29.73,80384.67,0.0,-0.89023,9e-05,13.09841]
[1778335252336,29.73,80384.67,0.0,-0.89023,9e-05,13.09841]
[1778335252559,29.73,80384.67,0.0,-0.89023,9e-05,13.09841]
[1778335252659,29.73,80384.56,0.0,-0.89024,9e-05,13.09744]
[1778335258184,29.73,80380.03,0.0,-0.89066,9e-05,13.06138]
[1778335259063,29.73,80380.03,0.0,-0.89066,9e-05,13.06138]
[1778335259312,29.73,80380.03,0.0,-0.89066,9e-05,13.06138]
[1778335259706,29.73,80380.03,0.0,-0.89066,9e-05,13.06138]
[1778335259814,29.73,80380.03,0.0,-0.89066,9e-05,13.06138]
[1778335259772,29.73,80375.95,0.0,-0.89103,9e-05,13.0289]
[1778335265233,29.73,80375.37,0.0,-0.89109,9e-05,13.02371]
[1778335266635,29.73,80375.37,0.0,-0.89109,9e-05,13.02371]
[1778335266812,29.73,80375.37,0.0,-0.89109,9e-05,13.02371]
[1778335266840,29.73,80375.28,0.0,-0.89109,9e-05,13.0234]
[1778335266921,29.73,80375.28,0.0,-0.89109,9e-05,13.0234]
[1778335267068,29.73,80375.28,0.0,-0.89109,9e-05,13.0234]
[1778335277317,29.74,80378.53,0.0,-0.89077,9e-05,13.05169]
[1778335279331,29.74,80382.77,0.0,-0.89038,9e-05,13.08567]
[1778335280089,29.74,80382.77,0.0,-0.89038,9e-05,13.08567]
[1778335280312,29.74,80382.77,0.0,-0.89038,9e-05,13.08567]
[1778335280518,29.74,80382.77,0.0,-0.89038,9e-05,13.08567]
[1778335280562,29.74,80382.77,0.0,-0.89038,9e-05,13.08567]
[1778335280663,29.74,80384.7,0.0,-0.8902,9e-05,13.10111]
[1778335287387,29.74,80384.5,0.0,-0.89021,9e-05,13.10048]
[1778335289127,29.74,80384.7,0.0,-0.89019,9e-05,13.10219]
[1778335289310,29.74,80384.7,0.0,-0.89019,9e-05,13.10219]
[1778335289627,29.74,80384.7,0.0,-0.89019,9e-05,13.10219]
[1778335289812,29.74,80384.7,0.0,-0.89019,9e-05,13.10219]
[1778335289840,29.74,80384.7,0.0,-0.89019,9e-05,13.10231]
[1778335301490,29.74,80385.1,0.0,-0.89016,9e-05,13.10267]
[1778335311563,29.74,80384.91,0.0,-0.89017,9e-05,13.10211]
[1778335316598,29.74,80385.06,0.0,-0.89015,9e-05,13.10371]
[1778335324654,29.74,80384.84,0.0,-0.89016,9e-05,13.1026]
[1778335330696,29.75,80384.86,0.0,-0.89016,9e-05,13.10316]
[1778335335731,29.75,80385.22,0.0,-0.89012,9e-05,13.10627]
[1778335344796,29.75,80384.95,0.0,-0.89014,9e-05,13.10449]
[1778335352852,29.75,80384.94,0.0,-0.89017,9e-05,13.10044]
[1778335357887,29.75,80385.3,0.0,-0.89014,9e-05,13.10341]
[1778335362922,29.75,80385.33,0.0,-0.89013,9e-05,13.10374]
[1778335375008,29.75,80384.99,0.0,-0.89016,9e-05,13.10123]
[1778335382055,29.75,80384.55,0.0,-0.8902,9e-05,13.09786]
[1778335386960,29.75,80383.61,0.0,-0.89028,9e-05,13.09046]
[1778335387062,29.75,80384.55,0.0,-0.8902,9e-05,13.09792]
[1778335387576,29.75,80384.55,0.0,-0.8902,9e-05,13.09792]
[1778335387810,29.75,80384.55,0.0,-0.8902,9e-05,13.09792]
[1778335387909,29.75,80384.49,0.0,-0.8902,9e-05,13.09747]
[1778335400181,29.75,80384.12,0.0,-0.89024,9e-05,13.09468]
[1778335404853,29.75,80384.15,0.0,-0.89023,9e-05,13.09493]
[1778335404903,29.75,80384.21,0.0,-0.89023,9e-05,13.09543]
[1778335405065,29.75,80384.21,0.0,-0.89023,9e-05,13.09543]
[1778335405238,29.75,80384.21,0.0,-0.89023,9e-05,13.09543]
[1778335405313,29.75,80384.21,0.0,-0.89023,9e-05,13.09543]
[1778335405411,29.75,80384.4,0.0,-0.89021,9e-05,13.09693]
[1778335412265,29.75,80384.4,0.0,-0.89024,9e-05,13.09276]
[1778335419314,29.75,80384.85,0.0,-0.8902,9e-05,13.09643]
[1778335424349,29.75,80383.96,0.0,-0.89028,9e-05,13.08949]
[1778335430391,29.75,80375.18,0.0,-0.89109,9e-05,13.01863]
[1778335431398,29.75,80370.92,0.0,-0.89147,9e-05,12.98476]
[1778335433028,29.74,80370.63,0.0,-0.8915,9e-05,12.98194]
[1778335433978,29.74,80370.56,0.0,-0.89151,9e-05,12.98122]
[1778335434276,29.74,80370.56,0.0,-0.89151,9e-05,12.98122]
[1778335434533,29.74,80370.56,0.0,-0.89151,9e-05,12.98122]
[1778335434564,29.74,80370.56,0.0,-0.89151,9e-05,12.98122]
[1778335434626,29.74,80370.56,0.0,-0.89151,9e-05,12.98115]
[1778335440041,29.74,80370.77,0.0,-0.89151,9e-05,12.98141]
[1778335440066,29.74,80370.77,0.0,-0.89151,9e-05,12.98141]
[1778335443610,29.74,80370.88,0.0,-0.89152,9e-05,12.98083]
[1778335443810,29.74,80370.88,0.0,-0.89152,9e-05,12.98083]
[1778335443902,29.74,80370.94,0.0,-0.89151,9e-05,12.98127]
[1778335445497,29.74,80362.52,0.0,-0.89228,9e-05,12.91404]
[1778335446504,29.74,80360.64,0.0,-0.89245,9e-05,12.89892]
[1778335449115,29.74,80358.51,0.0,-0.89265,9e-05,12.88157]
[1778335449310,29.74,80358.51,0.0,-0.89265,9e-05,12.88157]
[1778335454707,29.74,80358.44,0.0,-0.89266,9e-05,12.88004]
[1778335454811,29.74,80358.44,0.0,-0.89266,9e-05,12.88004]
[1778335460602,29.74,80361.66,0.0,-0.89237,9e-05,12.90551]
[1778335461948,29.74,80361.66,0.0,-0.89237,9e-05,12.90551]
[1778335462058,29.74,80361.66,0.0,-0.89238,9e-05,12.90521]
[1778335462617,29.74,80362.49,0.0,-0.8923,9e-05,12.91185]
[1778335463313,29.74,80362.49,0.0,-0.8923,9e-05,12.91185]
[1778335463561,29.74,80362.49,0.0,-0.8923,9e-05,12.91185]
[1778335468488,29.74,80364.01,0.0,-0.89216,9e-05,12.92434]
[1778335468562,29.74,80364.01,0.0,-0.89216,9e-05,12.92434]
[1778335476716,29.74,80363.25,0.0,-0.89226,9e-05,12.91409]
[1778335481752,29.74,80363.25,0.0,-0.89225,9e-05,12.91483]
[1778335487799,29.74,80362.32,0.0,-0.89232,9e-05,12.90844]
[1778335490217,29.74,80362.46,0.0,-0.89231,9e-05,12.90949]
[1778335490310,29.74,80362.46,0.0,-0.89231,9e-05,12.90949]
[1778335491340,29.74,80362.46,0.0,-0.89231,9e-05,12.90949]
[1778335491559,29.74,80362.46,0.0,-0.89231,9e-05,12.90949]
[1778335491827,29.74,80362.42,0.0,-0.89232,9e-05,12.90871]
[1778335500891,29.74,80362.28,0.0,-0.89236,9e-05,12.90562]
[1778335503313,29.74,80362.12,0.0,-0.89237,9e-05,12.90415]
[1778335503559,29.74,80362.12,0.0,-0.89237,9e-05,12.90415]
[1778335503660,29.73,80362.12,0.0,-0.89238,9e-05,12.90373]
[1778335504504,29.73,80362.12,0.0,-0.89238,9e-05,12.90373]
[1778335504565,29.73,80362.12,0.0,-0.89238,9e-05,12.90373]
[1778335509954,29.73,80360.66,0.0,-0.89252,9e-05,12.89101]
[1778335511002,29.73,80360.66,0.0,-0.89252,9e-05,12.89101]
[1778335511060,29.73,80360.66,0.0,-0.89252,9e-05,12.89101]
[1778335511103,29.73,80358.87,0.0,-0.89268,9e-05,12.87674]
[1778335511967,29.73,80354.69,0.0,-0.89306,9e-05,12.84369]
[1778335512643,29.73,80354.69,0.0,-0.89306,9e-05,12.84369]
[1778335512811,29.73,80354.69,0.0,-0.89306,9e-05,12.84369]
[1778335518009,29.73,80354.61,0.0,-0.89307,9e-05,12.84223]
[1778335524052,29.73,80354.21,0.0,-0.89312,9e-05,12.83816]
[1778335525580,29.73,80354.53,0.0,-0.89309,9e-05,12.84052]
[1778335525809,29.73,80354.53,0.0,-0.89309,9e-05,12.84052]
[1778335525823,29.73,80354.53,0.0,-0.8931,9e-05,12.84037]
[1778335526829,29.73,80354.53,0.0,-0.8931,9e-05,12.84037]
[1778335527061,29.73,80354.53,0.0,-0.8931,9e-05,12.84037]
[1778335532108,29.73,80353.03,0.0,-0.89327,9e-05,12.82351]
[1778335535636,29.73,80353.21,0.0,-0.89326,9e-05,12.82466]
[1778335535811,29.73,80353.21,0.0,-0.89326,9e-05,12.82466]
[1778335535908,29.73,80353.93,0.0,-0.89319,9e-05,12.83006]
[1778335537137,29.73,80353.99,0.0,-0.89319,9e-05,12.83053]
[1778335537312,29.73,80353.99,0.0,-0.89319,9e-05,12.83053]
[1778335541991,29.73,80354.0,0.0,-0.89319,9e-05,12.83019]
[1778335542074,29.73,80354.0,0.0,-0.89319,9e-05,12.83019]
[1778335546452,29.73,80356.2,0.0,-0.89301,9e-05,12.84675]
[1778335546561,29.73,80356.2,0.0,-0.89301,9e-05,12.84675]
[1778335546662,29.72,80356.47,0.0,-0.89299,9e-05,12.84839]
[1778335548014,29.72,80356.47,0.0,-0.89299,9e-05,12.84839]
[1778335548068,29.72,80356.47,0.0,-0.89299,9e-05,12.84839]
[1778335553255,29.72,80356.77,0.0,-0.89297,9e-05,12.84978]
[1778335554945,29.72,80356.77,0.0,-0.89297,9e-05,12.84978]
[1778335555066,29.72,80356.77,0.0,-0.89297,9e-05,12.84978]
[1778335560304,29.72,80357.45,0.0,-0.89292,9e-05,12.85398]
[1778335563146,29.72,80357.51,0.0,-0.89292,9e-05,12.85429]
[1778335563308,29.72,80357.55,0.0,-0.89292,9e-05,12.85445]
[1778335564112,29.72,80357.55,0.0,-0.89292,9e-05,12.85445]
[1778335564120,29.72,80357.5,0.0,-0.89293,9e-05,12.85374]
[1778335564310,29.72,80357.5,0.0,-0.89293,9e-05,12.85374]
[1778335570897,29.72,80357.75,0.0,-0.89291,9e-05,12.85508]
[1778335571059,29.72,80357.75,0.0,-0.89291,9e-05,12.85508]
[1778335571160,29.72,80357.01,0.0,-0.89298,9e-05,12.84881]
[1778335572450,29.72,80357.56,0.0,-0.89293,9e-05,12.85314]
[1778335572565,29.72,80357.56,0.0,-0.89293,9e-05,12.85314]
[1778335579438,29.72,80357.14,0.0,-0.89299,9e-05,12.84869]
[1778335581259,29.72,80357.61,0.0,-0.89294,9e-05,12.85226]
[1778335581310,29.72,80357.61,0.0,-0.89294,9e-05,12.85226]
[1778335581452,29.72,80357.64,0.0,-0.89294,9e-05,12.85236]
[1778335582876,29.72,80357.64,0.0,-0.89294,9e-05,12.85236]
[1778335583062,29.72,80357.64,0.0,-0.89294,9e-05,12.85236]
[1778335588965,29.72,80359.93,0.0,-0.89275,9e-05,12.86988]
[1778335589062,29.72,80359.93,0.0,-0.89275,9e-05,12.86988]
[1778335589066,29.72,80360.01,0.0,-0.89274,9e-05,12.87017]
[1778335590308,29.72,80359.93,0.0,-0.89275,9e-05,12.86954]
[1778335590560,29.72,80359.93,0.0,-0.89275,9e-05,12.86954]
[1778335591522,29.72,80366.84,0.0,-0.89217,9e-05,12.91945]
[1778335593874,29.72,80369.12,0.0,-0.89196,9e-05,12.93725]
[1778335594060,29.72,80369.12,0.0,-0.89196,9e-05,12.93725]
[1778335594078,29.71,80370.06,0.0,-0.89189,9e-05,12.94414]
[1778335594570,29.71,80370.06,0.0,-0.89189,9e-05,12.94414]
[1778335594810,29.71,80370.06,0.0,-0.89189,9e-05,12.94414]
[1778335600585,29.71,80371.59,0.0,-0.89177,9e-05,12.95448]
[1778335605620,29.71,80371.44,0.0,-0.89179,9e-05,12.95261]
[1778335607139,29.71,80371.44,0.0,-0.89179,9e-05,12.95261]
[1778335607177,29.71,80373.02,0.0,-0.89165,9e-05,12.9653]
[1778335607307,29.71,80373.02,0.0,-0.89165,9e-05,12.9653]
[1778335607634,29.71,80372.9,0.0,-0.89166,9e-05,12.96443]
[1778335609191,29.71,80372.9,0.0,-0.89166,9e-05,12.96443]
[1778335609310,29.71,80372.9,0.0,-0.89166,9e-05,12.96443]
[1778335614683,29.71,80372.06,0.0,-0.89174,9e-05,12.95724]
[1778335623747,29.71,80371.86,0.0,-0.89175,9e-05,12.95634]
[1778335628830,29.71,80372.02,0.0,-0.89175,9e-05,12.95633]
[1778335629062,29.71,80372.02,0.0,-0.89175,9e-05,12.95633]
[1778335629164,29.71,80370.9,0.0,-0.89185,9e-05,12.94718]
[1778335631086,29.71,80371.93,0.0,-0.89176,9e-05,12.95501]
[1778335631313,29.71,80371.85,0.0,-0.89177,9e-05,12.95407]
[1778335638854,29.71,80371.48,0.0,-0.89181,9e-05,12.9512]
[1778335641202,29.71,80371.41,0.0,-0.89182,9e-05,12.95036]
[1778335643244,29.71,80370.82,0.0,-0.89188,9e-05,12.94514]
[1778335643312,29.71,80370.1,0.0,-0.89194,9e-05,12.93959]
[1778335649931,29.71,80368.49,0.0,-0.89209,9e-05,12.926]
[1778335654966,29.7,80368.49,0.0,-0.89214,9e-05,12.92071]
[1778335660009,29.7,80368.69,0.0,-0.89212,9e-05,12.92247]
[1778335666043,29.71,80368.73,0.0,-0.8921,9e-05,12.92401]
[1778335678697,29.71,80368.69,0.0,-0.89209,9e-05,12.92433]
[1778335678810,29.71,80368.69,0.0,-0.89209,9e-05,12.92433]
[1778335690212,29.71,80369.66,0.0,-0.89202,9e-05,12.93064]
[1778335702296,29.71,80368.64,0.0,-0.89209,9e-05,12.92432]
[1778335703851,29.71,80369.54,0.0,-0.89201,9e-05,12.93168]
[1778335704073,29.71,80369.54,0.0,-0.89201,9e-05,12.93168]
[1778335713373,29.71,80369.34,0.0,-0.89203,9e-05,12.92843]
[1778335724450,29.72,80369.68,0.0,-0.89197,9e-05,12.93344]
[1778335730492,29.71,80369.69,0.0,-0.89198,9e-05,12.93296]
[1778335737541,29.72,80369.17,0.0,-0.892,9e-05,12.93057]
[1778335739677,29.72,80369.17,0.0,-0.892,9e-05,12.93057]
[1778335739810,29.72,80369.17,0.0,-0.892,9e-05,12.93057]
[1778335745597,29.72,80371.84,0.0,-0.89174,9e-05,12.9536]
[1778335746855,29.72,80371.84,0.0,-0.89174,9e-05,12.9536]
[1778335747069,29.72,80371.84,0.0,-0.89174,9e-05,12.9536]
[1778335748618,29.72,80367.62,0.0,-0.89211,9e-05,12.92099]
[1778335750640,29.72,80368.84,0.0,-0.892,9e-05,12.93086]
[1778335750814,29.72,80368.84,0.0,-0.892,9e-05,12.93086]
[1778335756675,29.72,80368.81,0.0,-0.89198,9e-05,12.93233]
[1778335757681,29.72,80364.3,0.0,-0.89238,9e-05,12.89702]
[1778335758762,29.72,80364.3,0.0,-0.89238,9e-05,12.89702]
[1778335758812,29.72,80364.3,0.0,-0.89238,9e-05,12.89702]
[1778335759695,29.72,80359.71,0.0,-0.8928,9e-05,12.86059]
[1778335764730,29.73,80357.75,0.0,-0.89295,9e-05,12.84677]
[1778335765839,29.73,80357.75,0.0,-0.89295,9e-05,12.84677]
[1778335766061,29.73,80357.75,0.0,-0.89295,9e-05,12.84677]
[1778335772787,29.73,80355.82,0.0,-0.89313,9e-05,12.82971]
[1778335777797,29.73,80355.44,0.0,-0.89315,9e-05,12.82783]
[1778335780067,29.73,80354.45,0.0,-0.89323,9e-05,12.82089]
[1778335780365,29.73,80354.45,0.0,-0.89323,9e-05,12.82089]
[1778335780155,29.73,80353.63,0.0,-0.8933,9e-05,12.81474]
[1778335780566,29.73,80353.63,0.0,-0.8933,9e-05,12.81474]
[1778335787892,29.74,80354.47,0.0,-0.89319,9e-05,12.82363]
[1778335792927,29.74,80354.44,0.0,-0.89318,9e-05,12.82477]
[1778335793686,29.74,80354.44,0.0,-0.89318,9e-05,12.82477]
[1778335793810,29.74,80354.44,0.0,-0.89318,9e-05,12.82477]
[1778335794473,29.74,80354.66,0.0,-0.89316,9e-05,12.82677]
[1778335794575,29.74,80354.66,0.0,-0.89316,9e-05,12.82677]
[1778335794941,29.74,80354.76,0.0,-0.89315,9e-05,12.82782]
[1778335803001,29.74,80357.22,0.0,-0.8929,9e-05,12.84933]
[1778335804105,29.74,80357.22,0.0,-0.8929,9e-05,12.84933]
[1778335804314,29.74,80357.22,0.0,-0.8929,9e-05,12.84933]
[1778335808558,29.74,80358.67,0.0,-0.89278,9e-05,12.86059]
[1778335808815,29.74,80358.67,0.0,-0.89278,9e-05,12.86059]
[1778335809055,29.74,80358.67,0.0,-0.89278,9e-05,12.86059]
[1778335809307,29.74,80358.67,0.0,-0.89278,9e-05,12.86059]
[1778335809409,29.74,80358.67,0.0,-0.89277,9e-05,12.8608]
[1778335815093,29.74,80361.86,0.0,-0.89247,9e-05,12.88716]
[1778335816192,29.74,80361.86,0.0,-0.89247,9e-05,12.88716]
[1778335816308,29.74,80361.86,0.0,-0.89247,9e-05,12.88716]
[1778335822142,29.75,80364.15,0.0,-0.89226,9e-05,12.90628]
[1778335827177,29.75,80364.17,0.0,-0.89225,9e-05,12.90725]
[1778335829629,29.75,80364.45,0.0,-0.89222,9e-05,12.9098]
[1778335829812,29.75,80364.45,0.0,-0.89222,9e-05,12.9098]
[1778335831961,29.75,80363.53,0.0,-0.89232,9e-05,12.89872]
[1778335832058,29.75,80363.53,0.0,-0.89232,9e-05,12.89872]
[1778335832212,29.75,80363.93,0.0,-0.89229,9e-05,12.90206]
[1778335840268,29.75,80362.26,0.0,-0.89242,9e-05,12.89049]
[1778335842179,29.75,80361.48,0.0,-0.89249,9e-05,12.88415]
[1778335842310,29.75,80361.48,0.0,-0.89249,9e-05,12.88415]
[1778335854371,29.75,80362.0,0.0,-0.89247,9e-05,12.88562]
[1778335860413,29.74,80363.17,0.0,-0.89238,9e-05,12.89364]
[1778335869476,29.74,80361.7,0.0,-0.89253,9e-05,12.88031]
[1778335878245,29.74,80361.7,0.0,-0.89253,9e-05,12.88031]
[1778335878310,29.74,80361.7,0.0,-0.89253,9e-05,12.88031]
[1778335880012,29.74,80362.19,0.0,-0.89251,9e-05,12.88258]
[1778335880065,29.74,80362.19,0.0,-0.89251,9e-05,12.88258]
[1778335880113,29.74,80362.19,0.0,-0.89251,9e-05,12.88221]
[1778335885588,29.74,80362.54,0.0,-0.89249,9e-05,12.88403]
[1778335890047,29.74,80362.86,0.0,-0.89247,9e-05,12.88617]
[1778335890066,29.74,80362.86,0.0,-0.89247,9e-05,12.88617]
[1778335899686,29.73,80362.82,0.0,-0.89253,9e-05,12.87938]
[1778335904421,29.73,80361.3,0.0,-0.89267,9e-05,12.86688]
[1778335904473,29.73,80369.34,0.0,-0.89196,9e-05,12.92977]
[1778335904561,29.73,80369.34,0.0,-0.89196,9e-05,12.92977]
[1778335906593,29.73,80372.29,0.0,-0.89169,9e-05,12.95274]
[1778335906807,29.73,80372.29,0.0,-0.89169,9e-05,12.95274]
[1778335906838,29.73,80372.32,0.0,-0.8917,9e-05,12.95268]
[1778335911770,29.73,80382.02,0.0,-0.89083,9e-05,13.02865]
[1778335912777,29.73,80391.79,0.0,-0.88994,9e-05,13.10595]
[1778335914290,29.73,80391.79,0.0,-0.88994,9e-05,13.10595]
[1778335914311,29.73,80391.79,0.0,-0.88994,9e-05,13.10595]
[1778335914443,29.73,80394.13,0.0,-0.88974,9e-05,13.12425]
[1778335919826,29.73,80391.96,0.0,-0.88994,9e-05,13.10627]
[1778335921840,29.73,80398.07,0.0,-0.88939,9e-05,13.15442]
[1778335922847,29.73,80403.0,0.0,-0.88894,9e-05,13.19338]
[1778335924106,29.73,80403.0,0.0,-0.88894,9e-05,13.19338]
[1778335924310,29.73,80403.0,0.0,-0.88894,9e-05,13.19338]
[1778335924335,29.73,80403.03,0.0,-0.88894,9e-05,13.19311]
[1778335928973,29.73,80402.48,0.0,-0.889,9e-05,13.18791]
[1778335929063,29.73,80402.48,0.0,-0.889,9e-05,13.18791]
[1778335929165,29.73,80402.65,0.0,-0.889,9e-05,13.18872]
[1778335939966,29.72,80402.51,0.0,-0.88904,9e-05,13.18459]
[1778335946008,29.72,80402.8,0.0,-0.88904,9e-05,13.18524]
[1778335949714,29.72,80402.83,0.0,-0.88904,9e-05,13.18463]
[1778335949810,29.72,80402.83,0.0,-0.88904,9e-05,13.18463]
[1778335955073,29.72,80402.89,0.0,-0.88909,9e-05,13.17924]
[1778335960108,29.71,80403.38,0.0,-0.88906,9e-05,13.18175]
[1778335966150,29.71,80405.25,0.0,-0.88891,9e-05,13.19494]
[1778335968490,29.71,80407.52,0.0,-0.8887,9e-05,13.21292]
[1778335968565,29.71,80407.52,0.0,-0.8887,9e-05,13.21292]
[1778335970178,29.71,80416.57,0.0,-0.88787,9e-05,13.28455]
[1778335974828,29.71,80414.47,0.0,-0.88807,9e-05,13.26714]
[1778335975059,29.71,80414.47,0.0,-0.88807,9e-05,13.26714]
[1778335975214,29.71,80416.34,0.0,-0.8879,9e-05,13.28186]
[1778335980249,29.71,80416.24,0.0,-0.88793,9e-05,13.2801]
[1778335981883,29.71,80416.2,0.0,-0.88793,9e-05,13.27959]
[1778335982058,29.71,80416.2,0.0,-0.88793,9e-05,13.27959]
[1778335987298,29.71,80416.78,0.0,-0.88789,9e-05,13.28301]
[1778335990332,29.7,80417.26,0.0,-0.88785,9e-05,13.28641]
[1778335990558,29.7,80417.26,0.0,-0.88785,9e-05,13.28641]
[1778335991821,29.7,80417.0,0.0,-0.88788,9e-05,13.28392]
[1778335992061,29.7,80417.0,0.0,-0.88788,9e-05,13.28392]
[1778335992333,29.7,80417.32,0.0,-0.88785,9e-05,13.28626]
[1778335996915,29.7,80415.79,0.0,-0.88801,9e-05,13.27323]
[1778335997062,29.7,80415.79,0.0,-0.88801,9e-05,13.27323]
[1778335997368,29.7,80409.41,0.0,-0.88859,9e-05,13.22226]
[1778335999382,29.7,80405.25,0.0,-0.88898,9e-05,13.18897]
[1778336000586,29.7,80405.25,0.0,-0.88898,9e-05,13.18897]
[1778336000808,29.7,80405.18,0.0,-0.88898,9e-05,13.18833]
[1778336001396,29.7,80405.11,0.0,-0.88899,9e-05,13.18769]
[1778336006431,29.7,80403.76,0.0,-0.88912,9e-05,13.17651]
[1778336007272,29.7,80403.76,0.0,-0.88912,9e-05,13.17651]
[1778336007310,29.7,80403.76,0.0,-0.88912,9e-05,13.17651]
[1778336014491,29.7,80401.48,0.0,-0.88939,9e-05,13.1519]
[1778336015119,29.7,80401.48,0.0,-0.88939,9e-05,13.1519]
[1778336015310,29.7,80401.48,0.0,-0.88939,9e-05,13.1519]
[1778336017289,29.7,80401.33,0.0,-0.8894,9e-05,13.15039]
[1778336017317,29.7,80401.33,0.0,-0.8894,9e-05,13.15039]
[1778336017335,29.7,80401.33,0.0,-0.88941,9e-05,13.14976]
[1778336022547,29.69,80400.07,0.0,-0.88954,9e-05,13.13821]
[1778336027582,29.69,80400.13,0.0,-0.88956,9e-05,13.13724]
[1778336031337,29.69,80400.13,0.0,-0.88956,9e-05,13.13724]
[1778336031565,29.69,80400.13,0.0,-0.88956,9e-05,13.13724]
[1778336035661,29.69,80398.91,0.0,-0.88969,9e-05,13.12555]
[1778336037410,29.69,80397.92,0.0,-0.88978,9e-05,13.11742]
[1778336037559,29.69,80397.92,0.0,-0.88978,9e-05,13.11742]
[1778336037508,29.69,80397.77,0.0,-0.8898,9e-05,13.11571]
[1778336046717,29.68,80394.05,0.0,-0.89017,9e-05,13.08391]
[1778336047725,29.68,80381.49,0.0,-0.89131,9e-05,12.98424]
[1778336048731,29.68,80378.62,0.0,-0.89157,9e-05,12.96149]
[1778336053766,29.68,80378.87,0.0,-0.89155,9e-05,12.96335]
[1778336058801,29.68,80378.71,0.0,-0.89156,9e-05,12.96197]
[1778336060335,29.68,80378.71,0.0,-0.89156,9e-05,12.96197]
[1778336060558,29.68,80378.71,0.0,-0.89156,9e-05,12.96197]
[1778336064843,29.68,80384.07,0.0,-0.89108,9e-05,13.00428]
[1778336066571,29.68,80384.07,0.0,-0.89108,9e-05,13.00428]
[1778336066609,29.68,80385.85,0.0,-0.89092,9e-05,13.01821]
[1778336066810,29.68,80385.85,0.0,-0.89092,9e-05,13.01821]
[1778336072899,29.68,80384.28,0.0,-0.8911,9e-05,13.00108]
[1778336078941,29.68,80383.75,0.0,-0.89115,9e-05,12.99637]
[1778336088005,29.68,80383.95,0.0,-0.89114,9e-05,12.99709]
[1778336093039,29.68,80384.1,0.0,-0.89114,9e-05,12.99773]
[1778336098076,29.68,80383.9,0.0,-0.89116,9e-05,12.99555]
[1778336103111,29.68,80382.53,0.0,-0.89129,9e-05,12.98407]
[1778336108146,29.68,80382.73,0.0,-0.89128,9e-05,12.98506]
[1778336114188,29.68,80382.88,0.0,-0.89127,9e-05,12.98579]
[1778336122227,29.68,80382.87,0.0,-0.89127,9e-05,12.98567]
[1778336129293,29.68,80382.55,0.0,-0.89131,9e-05,12.98275]
[1778336134328,29.68,80381.6,0.0,-0.89142,9e-05,12.97115]
[1778336146412,29.68,80381.0,0.0,-0.89147,9e-05,12.96701]
[1778336153461,29.68,80380.64,0.0,-0.8915,9e-05,12.96463]
[1778336162524,29.68,80371.38,0.0,-0.89232,9e-05,12.89175]
[1778336163532,29.68,80368.79,0.0,-0.89256,9e-05,12.8711]
[1778336164539,29.68,80360.2,0.0,-0.89333,9e-05,12.80324]
[1778336166553,29.68,80357.33,0.0,-0.89359,9e-05,12.78052]
[1778336177632,29.68,80356.31,0.0,-0.89368,9e-05,12.772]
[1778336183674,29.68,80355.46,0.0,-0.89376,9e-05,12.7652]
[1778336188709,29.68,80355.33,0.0,-0.89377,9e-05,12.7641]
[1778336194751,29.68,80352.19,0.0,-0.89408,9e-05,12.73514]
[1778336200793,29.68,80351.23,0.0,-0.89416,9e-05,12.72773]
[1778336204821,29.68,80355.63,0.0,-0.89377,9e-05,12.7624]
[1778336205828,29.68,80363.42,0.0,-0.89308,9e-05,12.82367]
[1778336207842,29.68,80365.57,0.0,-0.89289,9e-05,12.84033]
[1778336212877,29.67,80362.66,0.0,-0.89316,9e-05,12.81678]
[1778336217912,29.67,80362.32,0.0,-0.89319,9e-05,12.8135]
[1778336222768,29.67,80362.41,0.0,-0.89319,9e-05,12.81387]
[1778336228842,29.67,80363.5,0.0,-0.8931,9e-05,12.82211]
[1778336235036,29.67,80363.21,0.0,-0.89312,9e-05,12.82]
[1778336240071,29.67,80366.55,0.0,-0.89282,9e-05,12.84627]
[1778336242930,29.67,80367.51,0.0,-0.89274,9e-05,12.85372]
[1778336243060,29.67,80367.51,0.0,-0.89274,9e-05,12.85372]
[1778336243092,29.67,80367.2,0.0,-0.89277,9e-05,12.85122]
[1778336248127,29.67,80367.07,0.0,-0.89278,9e-05,12.84993]
[1778336253162,29.67,80368.53,0.0,-0.89268,9e-05,12.85696]
[1778336258197,29.67,80369.28,0.0,-0.89262,9e-05,12.86258]
[1778336263232,29.67,80371.86,0.0,-0.89239,9e-05,12.8827]
[1778336265246,29.67,80378.38,0.0,-0.89181,9e-05,12.93405]
[1778336270281,29.67,80377.79,0.0,-0.89187,9e-05,12.92869]
[1778336276326,29.67,80378.02,0.0,-0.89186,9e-05,12.92943]
[1778336282369,29.67,80378.32,0.0,-0.89185,9e-05,12.93071]
[1778336287408,29.67,80382.21,0.0,-0.89151,9e-05,12.96032]
[1778336288415,29.66,80376.56,0.0,-0.89202,9e-05,12.91541]
[1778336289422,29.66,80371.5,0.0,-0.89248,9e-05,12.87527]
[1778336294457,29.66,80373.07,0.0,-0.89234,9e-05,12.88703]
[1778336299492,29.66,80376.92,0.0,-0.89201,9e-05,12.9169]
[1778336307549,29.66,80376.88,0.0,-0.89202,9e-05,12.91549]
[1778336312584,29.66,80379.73,0.0,-0.8918,9e-05,12.93309]
[1778336317619,29.66,80379.9,0.0,-0.8918,9e-05,12.93355]
[1778336326682,29.66,80379.53,0.0,-0.89185,9e-05,12.92892]
[1778336331718,29.65,80378.76,0.0,-0.89193,9e-05,12.92184]
[1778336336753,29.65,80378.1,0.0,-0.892,9e-05,12.91563]
[1778336341788,29.65,80377.84,0.0,-0.89204,9e-05,12.91261]
[1778336342795,29.65,80372.08,0.0,-0.89256,9e-05,12.86692]
[1778336345821,29.65,80370.23,0.0,-0.89273,9e-05,12.85199]
[1778336350853,29.65,80370.67,0.0,-0.89269,9e-05,12.85507]
[1778336355890,29.65,80370.26,0.0,-0.89273,9e-05,12.85159]
[1778336369988,29.65,80370.08,0.0,-0.89275,9e-05,12.84981]
[1778336376031,29.65,80369.67,0.0,-0.89282,9e-05,12.84256]
[1778336381065,29.65,80370.17,0.0,-0.89277,9e-05,12.84679]
[1778336386100,29.65,80370.51,0.0,-0.89273,9e-05,12.84981]
[1778336391135,29.65,80370.35,0.0,-0.89274,9e-05,12.84893]
[1778336397177,29.65,80370.28,0.0,-0.89275,9e-05,12.84795]
[1778336403219,29.65,80369.28,0.0,-0.89284,9e-05,12.84024]
[1778336410270,29.65,80369.21,0.0,-0.89284,9e-05,12.84029]
[1778336415305,29.65,80370.05,0.0,-0.89278,9e-05,12.84599]
[1778336423362,29.65,80370.96,0.0,-0.89273,9e-05,12.85021]
[1778336428398,29.65,80373.16,0.0,-0.89253,9e-05,12.86748]
[1778336433433,29.65,80371.98,0.0,-0.89267,9e-05,12.85427]
[1778336441489,29.65,80371.08,0.0,-0.89274,9e-05,12.8479]
[1778336444510,29.65,80365.04,0.0,-0.89327,9e-05,12.80055]
[1778336449545,29.65,80364.49,0.0,-0.89333,9e-05,12.79535]
[1778336457601,29.65,80364.55,0.0,-0.89333,9e-05,12.79587]
[1778336462637,29.64,80365.37,0.0,-0.89328,9e-05,12.80006]
[1778336463644,29.64,80372.33,0.0,-0.89266,9e-05,12.85449]
[1778336465662,29.64,80374.33,0.0,-0.89249,9e-05,12.87007]
[1778336470696,29.64,80375.06,0.0,-0.89243,9e-05,12.87523]
[1778336475731,29.64,80374.93,0.0,-0.89245,9e-05,12.87355]
[1778336481773,29.64,80374.51,0.0,-0.8925,9e-05,12.8691]
[1778336491843,29.63,80374.5,0.0,-0.89259,9e-05,12.85929]
[1778336496878,29.63,80374.7,0.0,-0.89261,9e-05,12.85825]
[1778336501914,29.62,80375.95,0.0,-0.89252,9e-05,12.86552]
[1778336506949,29.62,80375.91,0.0,-0.89256,9e-05,12.86255]
[1778336511984,29.62,80375.75,0.0,-0.8926,9e-05,12.85862]
[1778336517019,29.61,80375.91,0.0,-0.89262,9e-05,12.85723]
[1778336524068,29.61,80375.69,0.0,-0.89268,9e-05,12.85176]
[1778336530110,29.6,80375.46,0.0,-0.89274,9e-05,12.84679]
[1778336535145,29.6,80375.54,0.0,-0.89276,9e-05,12.8448]
[1778336540180,29.59,80375.69,0.0,-0.89278,9e-05,12.84337]
[1778336548582,29.59,80375.6,0.0,-0.89279,9e-05,12.84213]
[1778336551257,29.59,80382.24,0.0,-0.89229,9e-05,12.88523]
[1778336556292,29.58,80382.54,0.0,-0.8923,9e-05,12.88458]
[1778336561327,29.58,80381.15,0.0,-0.89246,9e-05,12.87048]
[1778336566362,29.57,80371.76,0.0,-0.89333,9e-05,12.79315]
[1778336568376,29.57,80371.04,0.0,-0.89341,9e-05,12.78647]
[1778336573411,29.57,80368.67,0.0,-0.89365,9e-05,12.76539]
[1778336578446,29.56,80365.57,0.0,-0.89395,9e-05,12.73879]
[1778336582474,29.56,80359.49,0.0,-0.89451,9e-05,12.68925]
[1778336587509,29.56,80355.27,0.0,-0.8949,9e-05,12.65439]
[1778336592544,29.56,80355.78,0.0,-0.89487,9e-05,12.65707]
[1778336597580,29.56,80355.6,0.0,-0.8949,9e-05,12.65443]
[1778336602615,29.55,80355.54,0.0,-0.89492,9e-05,12.65284]
[1778336607650,29.55,80355.51,0.0,-0.89494,9e-05,12.65133]
[1778336612685,29.55,80355.58,0.0,-0.89497,9e-05,12.64669]
[1778336613692,29.55,80350.44,0.0,-0.89543,9e-05,12.60606]
[1778336614699,29.55,80344.56,0.0,-0.89595,9e-05,12.55973]
[1778336616713,29.55,80339.61,0.0,-0.89639,9e-05,12.52054]
[1778336621748,29.55,80336.57,0.0,-0.89667,9e-05,12.49558]
[1778336624772,29.55,80324.51,0.0,-0.89773,9e-05,12.40001]
[1778336625783,29.54,80314.1,0.0,-0.89864,9e-05,12.31799]
[1778336626790,29.54,80303.53,0.0,-0.89956,9e-05,12.23505]
[1778336627799,29.54,80300.55,0.0,-0.89982,9e-05,12.21136]
[1778336629137,29.54,80300.55,0.0,-0.89982,9e-05,12.21136]
[1778336629308,29.54,80302.0,0.0,-0.8997,9e-05,12.22213]
[1778336634848,29.54,80311.59,0.0,-0.89891,9e-05,12.29365]
[1778336635855,29.54,80302.7,0.0,-0.89968,9e-05,12.22385]
[1778336636811,29.54,80302.7,0.0,-0.89968,9e-05,12.22385]
[1778336636862,29.54,80300.14,0.0,-0.89991,9e-05,12.20345]
[1778336639659,29.53,80299.47,0.0,-0.89998,9e-05,12.19728]
[1778336639808,29.53,80299.47,0.0,-0.89998,9e-05,12.19728]
[1778336639883,29.53,80299.98,0.0,-0.89994,9e-05,12.20077]
[1778336643357,29.53,80299.12,0.0,-0.90003,9e-05,12.19266]
[1778336643560,29.53,80299.12,0.0,-0.90003,9e-05,12.19266]
[1778336644107,29.53,80299.12,0.0,-0.90003,9e-05,12.19266]
[1778336644925,29.53,80290.1,0.0,-0.90081,9e-05,12.12176]
[1778336645932,29.53,80299.32,0.0,-0.90002,9e-05,12.19292]
[1778336646458,29.53,80299.32,0.0,-0.90002,9e-05,12.19292]
[1778336646939,29.53,80294.13,0.0,-0.90047,9e-05,12.15216]
[1778336647836,29.53,80294.13,0.0,-0.90047,9e-05,12.15216]
[1778336647876,29.53,80294.13,0.0,-0.90047,9e-05,12.15216]
[1778336651220,29.53,80293.49,0.0,-0.90054,9e-05,12.14599]
[1778336650968,29.53,80297.87,0.0,-0.90017,9e-05,12.17957]
[1778336651977,29.53,80303.26,0.0,-0.89972,9e-05,12.22101]
[1778336652531,29.53,80303.26,0.0,-0.89972,9e-05,12.22101]
[1778336652558,29.53,80303.26,0.0,-0.89972,9e-05,12.22101]
[1778336652756,29.53,80303.26,0.0,-0.89972,9e-05,12.22101]
[1778336652809,29.53,80303.26,0.0,-0.89972,9e-05,12.22101]
[1778336652982,29.53,80307.78,0.0,-0.89933,9e-05,12.25566]
[1778336654102,29.53,80307.78,0.0,-0.89933,9e-05,12.25566]
[1778336654310,29.53,80309.66,0.0,-0.89918,9e-05,12.26973]
[1778336658017,29.52,80305.05,0.0,-0.8996,9e-05,12.23154]
[1778336659316,29.52,80305.05,0.0,-0.8996,9e-05,12.23154]
[1778336660031,29.52,80299.36,0.0,-0.9001,9e-05,12.18622]
[1778336662045,29.52,80297.43,0.0,-0.90027,9e-05,12.17034]
[1778336662810,29.52,80297.43,0.0,-0.90027,9e-05,12.17034]
[1778336662816,29.52,80297.43,0.0,-0.90027,9e-05,12.17034]
[1778336662859,29.52,80297.43,0.0,-0.90027,9e-05,12.17034]
[1778336663182,29.52,80297.43,0.0,-0.90027,9e-05,12.17034]
[1778336665871,29.52,80298.4,0.0,-0.90021,9e-05,12.17656]
[1778336666060,29.52,80298.4,0.0,-0.90021,9e-05,12.17656]
[1778336666722,29.52,80296.92,0.0,-0.90034,9e-05,12.16463]
[1778336666810,29.52,80296.92,0.0,-0.90034,9e-05,12.16463]
[1778336667081,29.52,80301.76,0.0,-0.89993,9e-05,12.20182]
[1778336667598,29.52,80301.76,0.0,-0.89993,9e-05,12.20182]
[1778336667809,29.52,80301.76,0.0,-0.89993,9e-05,12.20182]
[1778336672502,29.51,80302.1,0.0,-0.89995,9e-05,12.19797]
[1778336672568,29.51,80302.1,0.0,-0.89995,9e-05,12.19797]
[1778336673089,29.51,80302.1,0.0,-0.89995,9e-05,12.19797]
[1778336673309,29.51,80302.1,0.0,-0.89995,9e-05,12.19797]
[1778336673122,29.51,80302.24,0.0,-0.89995,9e-05,12.19861]
[1778336678157,29.51,80302.26,0.0,-0.89997,9e-05,12.19652]
[1778336682185,29.51,80307.36,0.0,-0.89955,9e-05,12.2344]
[1778336683810,29.51,80309.33,0.0,-0.89939,9e-05,12.24925]
[1778336684061,29.51,80309.33,0.0,-0.89939,9e-05,12.24925]
[1778336689245,29.5,80315.59,0.0,-0.89889,9e-05,12.29485]
[1778336692280,29.5,80318.27,0.0,-0.89867,9e-05,12.31456]
[1778336692313,29.5,80318.27,0.0,-0.89867,9e-05,12.31456]
[1778336693273,29.5,80313.9,0.0,-0.89906,9e-05,12.27921]
[1778336695212,29.5,80312.2,0.0,-0.89921,9e-05,12.26539]
[1778336695312,29.5,80312.2,0.0,-0.89921,9e-05,12.26539]
[1778336695642,29.5,80312.97,0.0,-0.89915,9e-05,12.27084]
[1778336695809,29.5,80312.97,0.0,-0.89915,9e-05,12.27084]
[1778336696294,29.49,80312.87,0.0,-0.89917,9e-05,12.26951]
[1778336701329,29.49,80313.12,0.0,-0.89918,9e-05,12.26866]
[1778336703174,29.49,80311.48,0.0,-0.89933,9e-05,12.25532]
[1778336703311,29.49,80311.48,0.0,-0.89933,9e-05,12.25532]
[1778336709385,29.48,80311.7,0.0,-0.89935,9e-05,12.2532]
[1778336712703,29.48,80312.43,0.0,-0.8993,9e-05,12.25777]
[1778336712815,29.48,80312.43,0.0,-0.8993,9e-05,12.25777]
[1778336713177,29.48,80312.43,0.0,-0.8993,9e-05,12.25777]
[1778336713312,29.48,80312.43,0.0,-0.8993,9e-05,12.25777]
[1778336713271,29.48,80312.18,0.0,-0.89933,9e-05,12.25471]
[1778336714922,29.48,80312.18,0.0,-0.89933,9e-05,12.25471]
[1778336715064,29.48,80312.18,0.0,-0.89933,9e-05,12.25471]
[1778336720462,29.48,80309.24,0.0,-0.89963,9e-05,12.22796]
[1778336721469,29.47,80300.13,0.0,-0.90042,9e-05,12.15654]
[1778336722476,29.47,80298.0,0.0,-0.9006,9e-05,12.13955]
[1778336727485,29.47,80294.64,0.0,-0.90091,9e-05,12.11189]
[1778336727561,29.47,80294.64,0.0,-0.90091,9e-05,12.11189]
[1778336729340,29.47,80292.89,0.0,-0.90106,9e-05,12.09794]
[1778336729559,29.47,80293.83,0.0,-0.90098,9e-05,12.10489]
[1778336730321,29.47,80293.83,0.0,-0.90098,9e-05,12.10489]
[1778336730324,29.47,80293.84,0.0,-0.90099,9e-05,12.10426]
[1778336730567,29.47,80293.84,0.0,-0.90099,9e-05,12.10426]
[1778336733939,29.47,80293.93,0.0,-0.90102,9e-05,12.10012]
[1778336734060,29.47,80293.93,0.0,-0.90102,9e-05,12.10012]
[1778336739599,29.47,80293.65,0.0,-0.90107,9e-05,12.09553]
[1778336742067,29.46,80293.45,0.0,-0.90109,9e-05,12.09364]
[1778336742309,29.46,80293.45,0.0,-0.90109,9e-05,12.09364]
[1778336742448,29.46,80293.48,0.0,-0.9011,9e-05,12.09319]
[1778336742563,29.46,80293.48,0.0,-0.9011,9e-05,12.09319]
[1778336742620,29.46,80291.93,0.0,-0.90123,8e-05,12.08116]
[1778336743888,29.46,80291.93,0.0,-0.90123,8e-05,12.08116]
[1778336744063,29.46,80291.93,0.0,-0.90123,8e-05,12.08116]
[1778336746007,29.46,80290.42,0.0,-0.90136,8e-05,12.06881]
[1778336746077,29.46,80290.42,0.0,-0.90136,8e-05,12.06881]
[1778336748436,29.46,80292.19,0.0,-0.90122,8e-05,12.08161]
[1778336748494,29.46,80292.19,0.0,-0.90122,8e-05,12.08161]
[1778336748564,29.46,80292.19,0.0,-0.90122,8e-05,12.08161]
[1778336748662,29.46,80294.33,0.0,-0.90105,9e-05,12.0979]
[1778336754033,29.46,80293.65,0.0,-0.90112,9e-05,12.09122]
[1778336754064,29.46,80293.65,0.0,-0.90112,9e-05,12.09122]
[1778336754329,29.46,80293.65,0.0,-0.90112,9e-05,12.09122]
[1778336754412,29.46,80293.65,0.0,-0.90113,9e-05,12.09053]
[1778336754562,29.46,80293.65,0.0,-0.90113,9e-05,12.09053]
[1778336763767,29.45,80294.29,0.0,-0.90111,9e-05,12.09237]
[1778336767325,29.45,80293.58,0.0,-0.90118,9e-05,12.08614]
[1778336767560,29.45,80293.4,0.0,-0.9012,9e-05,12.084]
[1778336768804,29.45,80292.29,0.0,-0.90129,8e-05,12.07539]
[1778336769065,29.45,80292.29,0.0,-0.90129,8e-05,12.07539]
[1778336772318,29.45,80289.25,0.0,-0.90157,8e-05,12.05035]
[1778336772483,29.45,80289.58,0.0,-0.90154,8e-05,12.05258]
[1778336772561,29.45,80289.58,0.0,-0.90154,8e-05,12.05258]
[1778336772830,29.45,80289.11,0.0,-0.90159,8e-05,12.0486]
[1778336775564,29.45,80287.02,0.0,-0.90177,8e-05,12.03176]
[1778336775811,29.45,80287.02,0.0,-0.90177,8e-05,12.03176]
[1778336777867,29.45,80281.08,0.0,-0.90228,8e-05,11.98483]
[1778336780219,29.45,80280.06,0.0,-0.90237,8e-05,11.97669]
[1778336780314,29.45,80280.06,0.0,-0.90237,8e-05,11.97669]
[1778336780320,29.45,80280.48,0.0,-0.90234,8e-05,11.9797]
[1778336780561,29.45,80280.48,0.0,-0.90234,8e-05,11.9797]
[1778336786149,29.44,80283.32,0.0,-0.90211,8e-05,12.00044]
[1778336786311,29.44,80283.32,0.0,-0.90211,8e-05,12.00044]
[1778336791966,29.44,80282.47,0.0,-0.90224,8e-05,11.98789]
[1778336794141,29.44,80281.42,0.0,-0.90233,8e-05,11.97952]
[1778336794241,29.44,80281.42,0.0,-0.90233,8e-05,11.97952]
[1778336794311,29.44,80281.42,0.0,-0.90233,8e-05,11.97952]
[1778336794342,29.44,80281.41,0.0,-0.90233,8e-05,11.97921]
[1778336800022,29.44,80280.64,0.0,-0.90241,8e-05,11.97182]
[1778336800633,29.44,80280.64,0.0,-0.90241,8e-05,11.97182]
[1778336800746,29.44,80280.64,0.0,-0.90241,8e-05,11.97182]
[1778336800817,29.44,80280.64,0.0,-0.90241,8e-05,11.97182]
[1778336801029,29.44,80280.79,0.0,-0.9024,8e-05,11.97274]
[1778336805057,29.44,80288.73,0.0,-0.90174,8e-05,12.03324]
[1778336807374,29.44,80289.38,0.0,-0.90169,8e-05,12.03794]
[1778336807557,29.44,80290.01,0.0,-0.90164,8e-05,12.04249]
[1778336807559,29.44,80290.01,0.0,-0.90164,8e-05,12.04249]
[1778336807812,29.44,80290.01,0.0,-0.90164,8e-05,12.04249]
[1778336808078,29.43,80291.53,0.0,-0.90152,8e-05,12.05393]
[1778336813113,29.43,80293.87,0.0,-0.90134,9e-05,12.07018]
[1778336815736,29.43,80295.35,0.0,-0.90122,9e-05,12.08091]
[1778336815814,29.43,80295.35,0.0,-0.90122,9e-05,12.08091]
[1778336819356,29.43,80290.33,0.0,-0.90166,8e-05,12.0409]
[1778336819410,29.43,80290.33,0.0,-0.90166,8e-05,12.0409]
[1778336819417,29.43,80289.8,0.0,-0.90171,8e-05,12.03647]
[1778336819558,29.43,80289.8,0.0,-0.90171,8e-05,12.03647]
[1778336825198,29.43,80285.93,0.0,-0.90205,8e-05,12.00484]
[1778336830233,29.42,80285.52,0.0,-0.9021,8e-05,12.00033]
[1778336835269,29.42,80283.01,0.0,-0.90233,8e-05,11.97962]
[1778336835876,29.42,80283.01,0.0,-0.90233,8e-05,11.97962]
[1778336835992,29.42,80283.01,0.0,-0.90233,8e-05,11.97962]
[1778336836065,29.42,80283.01,0.0,-0.90233,8e-05,11.97962]
[1778336836275,29.42,80282.97,0.0,-0.90233,8e-05,11.9791]
[1778336841311,29.42,80278.35,0.0,-0.90274,8e-05,11.94233]
[1778336843526,29.42,80275.96,0.0,-0.90294,8e-05,11.9236]
[1778336843570,29.42,80275.96,0.0,-0.90294,8e-05,11.9236]
[1778336843948,29.42,80275.96,0.0,-0.90294,8e-05,11.9236]
[1778336844062,29.42,80275.96,0.0,-0.90294,8e-05,11.9236]
[1778336844332,29.42,80276.34,0.0,-0.90291,8e-05,11.92643]
[1778336847156,29.42,80277.21,0.0,-0.90284,8e-05,11.93291]
[1778336847311,29.42,80277.21,0.0,-0.90284,8e-05,11.93291]
[1778336851382,29.42,80284.8,0.0,-0.90223,8e-05,11.98688]
[1778336852581,29.42,80286.51,0.0,-0.90209,8e-05,11.99993]
[1778336852777,29.42,80286.51,0.0,-0.90209,8e-05,11.99993]
[1778336852814,29.42,80286.51,0.0,-0.90209,8e-05,11.99993]
[1778336853396,29.42,80287.78,0.0,-0.90199,8e-05,12.00957]
[1778336858436,29.42,80284.5,0.0,-0.90227,8e-05,11.9834]
[1778336858560,29.42,80285.47,0.0,-0.90219,8e-05,11.99075]
[1778336858801,29.42,80285.47,0.0,-0.90219,8e-05,11.99075]
[1778336858811,29.42,80285.47,0.0,-0.90219,8e-05,11.99075]
[1778336859438,29.42,80285.77,0.0,-0.90217,8e-05,11.99291]
[1778336863668,29.42,80286.66,0.0,-0.9021,8e-05,11.99916]
[1778336863815,29.42,80286.66,0.0,-0.9021,8e-05,11.99916]
[1778336869508,29.42,80286.49,0.0,-0.90213,8e-05,11.99691]
[1778336874252,29.41,80284.27,0.0,-0.90232,8e-05,11.97929]
[1778336874310,29.41,80284.27,0.0,-0.90232,8e-05,11.97929]
[1778336874563,29.41,80284.21,0.0,-0.90233,8e-05,11.97861]
[1778336874813,29.41,80284.21,0.0,-0.90233,8e-05,11.97861]
[1778336874911,29.41,80284.31,0.0,-0.90232,8e-05,11.97938]
[1778336880455,29.41,80280.9,0.0,-0.90261,8e-05,11.95261]
[1778336880560,29.41,80281.94,0.0,-0.90252,8e-05,11.96059]
[1778336885620,29.41,80280.92,0.0,-0.90261,8e-05,11.9522]
[1778336886627,29.41,80274.46,0.0,-0.90316,8e-05,11.90218]
[1778336888068,29.41,80274.46,0.0,-0.90316,8e-05,11.90218]
[1778336888313,29.41,80274.46,0.0,-0.90316,8e-05,11.90218]
[1778336888413,29.41,80271.74,0.0,-0.90339,8e-05,11.88119]
[1778336888965,29.41,80271.74,0.0,-0.90339,8e-05,11.88119]
[1778336889060,29.41,80271.74,0.0,-0.90339,8e-05,11.88119]
[1778336889066,29.41,80271.73,0.0,-0.90339,8e-05,11.88113]
[1778336891920,29.41,80270.32,0.0,-0.9035,8e-05,11.87026]
[1778336892067,29.41,80270.32,0.0,-0.9035,8e-05,11.87026]
[1778336897704,29.41,80269.63,0.0,-0.90356,8e-05,11.86509]
[1778336901882,29.41,80269.84,0.0,-0.90354,8e-05,11.86674]
[1778336902065,29.41,80269.84,0.0,-0.90354,8e-05,11.86674]
[1778336902166,29.41,80269.84,0.0,-0.90354,8e-05,11.86675]
[1778336908019,29.41,80268.15,0.0,-0.90368,8e-05,11.85375]
[1778336908062,29.41,80268.15,0.0,-0.90368,8e-05,11.85375]
[1778336913817,29.41,80268.69,0.0,-0.90367,8e-05,11.8538]
[1778336916125,29.41,80268.05,0.0,-0.90372,8e-05,11.84887]
[1778336916310,29.41,80268.05,0.0,-0.90372,8e-05,11.84887]
[1778336917772,29.41,80266.91,0.0,-0.90382,8e-05,11.84008]
[1778336917811,29.41,80266.91,0.0,-0.90382,8e-05,11.84008]
[1778336917845,29.41,80263.81,0.0,-0.90407,8e-05,11.81619]
[1778336922880,29.41,80263.25,0.0,-0.90412,8e-05,11.81202]
[1778336924824,29.41,80264.2,0.0,-0.90404,8e-05,11.81936]
[1778336925059,29.41,80264.2,0.0,-0.90404,8e-05,11.81936]
[1778336929151,29.41,80263.26,0.0,-0.90412,8e-05,11.81222]
[1778336929309,29.41,80263.26,0.0,-0.90412,8e-05,11.81222]
[1778336929410,29.41,80264.0,0.0,-0.90406,8e-05,11.81796]
[1778336932234,29.41,80262.44,0.0,-0.90418,8e-05,11.80596]
[1778336932309,29.41,80262.44,0.0,-0.90418,8e-05,11.80596]
[1778336936980,29.41,80253.33,0.0,-0.90494,8e-05,11.73611]
[1778336938225,29.41,80253.33,0.0,-0.90494,8e-05,11.73611]
[1778336938309,29.41,80253.33,0.0,-0.90494,8e-05,11.73611]
[1778336938323,29.41,80253.88,0.0,-0.90489,8e-05,11.74054]
[1778336942876,29.41,80254.18,0.0,-0.9049,8e-05,11.74014]
[1778336943059,29.41,80254.18,0.0,-0.9049,8e-05,11.74014]
[1778336943473,29.41,80254.18,0.0,-0.9049,8e-05,11.74014]
[1778336943563,29.41,80254.18,0.0,-0.9049,8e-05,11.74014]
[1778336943533,29.41,80254.09,0.0,-0.90491,8e-05,11.73865]
[1778336945009,29.41,80257.16,0.0,-0.90467,8e-05,11.76145]
[1778336945038,29.41,80269.55,0.0,-0.90363,8e-05,11.85685]
[1778336946044,29.41,80275.04,0.0,-0.90319,8e-05,11.8979]
[1778336947051,29.41,80267.59,0.0,-0.90381,8e-05,11.84033]
[1778336948779,29.41,80268.7,0.0,-0.90372,8e-05,11.8489]
[1778336950072,29.41,80284.15,0.0,-0.90242,8e-05,11.96825]
[1778336951079,29.41,80286.5,0.0,-0.90223,8e-05,11.98627]
[1778336954136,29.41,80287.65,0.0,-0.90213,8e-05,11.99475]
[1778336955111,29.4,80305.31,0.0,-0.90064,9e-05,12.13151]
[1778336956118,29.4,80308.17,0.0,-0.9004,9e-05,12.15339]
[1778336958034,29.4,80307.26,0.0,-0.90048,9e-05,12.14587]
[1778336959428,29.4,80305.29,0.0,-0.90065,9e-05,12.13011]
[1778336960153,29.4,80317.62,0.0,-0.8996,9e-05,12.22546]
[1778336961160,29.4,80327.47,0.0,-0.89876,9e-05,12.30194]
[1778336962167,29.4,80329.51,0.0,-0.89859,9e-05,12.31726]
[1778336963276,29.4,80329.51,0.0,-0.89859,9e-05,12.31726]
[1778336970926,29.39,80335.67,0.0,-0.89812,9e-05,12.35986]
[1778336974251,29.39,80327.06,0.0,-0.89893,9e-05,12.28523]
[1778336977272,29.38,80319.75,0.0,-0.89958,9e-05,12.22609]
[1778336978449,29.38,80319.75,0.0,-0.89958,9e-05,12.22609]
[1778336978562,29.38,80319.75,0.0,-0.89958,9e-05,12.22609]
[1778336979915,29.38,80318.28,0.0,-0.89972,9e-05,12.21349]
[1778336980065,29.38,80318.28,0.0,-0.89972,9e-05,12.21349]
[1778336980121,29.38,80318.28,0.0,-0.89973,9e-05,12.21293]
[1778336985328,29.38,80318.42,0.0,-0.89975,9e-05,12.2113]
[1778336988922,29.38,80318.75,0.0,-0.89974,9e-05,12.21227]
[1778336989058,29.38,80318.75,0.0,-0.89974,9e-05,12.21227]
[1778336997414,29.37,80320.37,0.0,-0.89965,9e-05,12.22022]
[1778336998123,29.37,80320.37,0.0,-0.89965,9e-05,12.22022]
[1778336998313,29.37,80320.37,0.0,-0.89965,9e-05,12.22022]
[1778336998470,29.37,80320.37,0.0,-0.89965,9e-05,12.22022]
[1778336998560,29.37,80320.37,0.0,-0.89965,9e-05,12.22022]
[1778336998626,29.37,80321.04,0.0,-0.8996,9e-05,12.22493]
[1778337005492,29.36,80321.57,0.0,-0.89958,9e-05,12.2264]
[1778337005565,29.36,80321.57,0.0,-0.89958,9e-05,12.2264]
[1778337005593,29.36,80331.0,0.0,-0.89878,9e-05,12.29919]
[1778337006479,29.36,80333.64,0.0,-0.89855,9e-05,12.31926]
[1778337009310,29.36,80332.81,0.0,-0.89864,9e-05,12.31143]
[1778337009566,29.36,80332.81,0.0,-0.89864,9e-05,12.31143]
[1778337009597,29.36,80331.55,0.0,-0.89876,9e-05,12.3009]
[1778337011342,29.36,80330.15,0.0,-0.89889,9e-05,12.28928]
[1778337011559,29.36,80330.15,0.0,-0.89889,9e-05,12.28928]
[1778337017556,29.35,80327.94,0.0,-0.89913,9e-05,12.26762]
[1778337019287,29.35,80328.8,0.0,-0.89906,9e-05,12.27376]
[1778337019311,29.35,80328.8,0.0,-0.89906,9e-05,12.27376]
[1778337020703,29.35,80328.77,0.0,-0.89908,9e-05,12.27231]
[1778337020811,29.35,80328.77,0.0,-0.89908,9e-05,12.27231]
[1778337022592,29.35,80329.17,0.0,-0.89906,9e-05,12.27424]
[1778337027627,29.34,80329.71,0.0,-0.89904,9e-05,12.27545]
[1778337028317,29.34,80329.71,0.0,-0.89904,9e-05,12.27545]
[1778337028557,29.34,80329.71,0.0,-0.89904,9e-05,12.27545]
[1778337033669,29.34,80329.55,0.0,-0.89913,9e-05,12.26635]
[1778337038704,29.33,80329.14,0.0,-0.8992,9e-05,12.26003]
[1778337039397,29.33,80329.14,0.0,-0.8992,9e-05,12.26003]
[1778337039559,29.33,80329.14,0.0,-0.8992,9e-05,12.26003]
[1778337041147,29.33,80323.47,0.0,-0.8997,9e-05,12.21442]
[1778337041308,29.33,80323.47,0.0,-0.8997,9e-05,12.21442]
[1778337041408,29.33,80323.47,0.0,-0.89971,9e-05,12.21387]
[1778337046760,29.33,80324.37,0.0,-0.89966,9e-05,12.21818]
[1778337051795,29.32,80323.09,0.0,-0.8998,9e-05,12.20556]
[1778337053482,29.32,80323.09,0.0,-0.8998,9e-05,12.20556]
[1778337053566,29.32,80323.09,0.0,-0.8998,9e-05,12.20556]
[1778337058844,29.32,80322.83,0.0,-0.89986,9e-05,12.20018]
[1778337061864,29.32,80322.89,0.0,-0.89986,9e-05,12.20019]
[1778337061967,29.32,80322.89,0.0,-0.89986,9e-05,12.20019]
[1778337062872,29.32,80313.61,0.0,-0.90067,9e-05,12.12629]
[1778337064387,29.32,80313.61,0.0,-0.90067,9e-05,12.12629]
[1778337064561,29.32,80313.61,0.0,-0.90067,9e-05,12.12629]
[1778337064616,29.31,80314.2,0.0,-0.90063,9e-05,12.1302]
[1778337064757,29.31,80314.2,0.0,-0.90063,9e-05,12.1302]
[1778337064812,29.31,80314.2,0.0,-0.90063,9e-05,12.1302]
[1778337070928,29.31,80312.7,0.0,-0.90078,9e-05,12.11653]
[1778337075963,29.31,80310.1,0.0,-0.90102,9e-05,12.09477]
[1778337078616,29.31,80303.42,0.0,-0.9016,9e-05,12.04199]
[1778337079062,29.31,80303.42,0.0,-0.9016,9e-05,12.04199]
[1778337080325,29.31,80299.59,0.0,-0.90193,9e-05,12.01217]
[1778337080561,29.31,80299.59,0.0,-0.90193,9e-05,12.01217]
[1778337080660,29.31,80299.45,0.0,-0.90194,9e-05,12.01079]
[1778337081499,29.31,80299.45,0.0,-0.90194,9e-05,12.01079]
[1778337081562,29.31,80299.45,0.0,-0.90194,9e-05,12.01079]
[1778337083012,29.31,80304.61,0.0,-0.9015,9e-05,12.05068]
[1778337085433,29.31,80306.85,0.0,-0.90132,9e-05,12.06799]
[1778337085561,29.31,80306.85,0.0,-0.90132,9e-05,12.06799]
[1778337085616,29.31,80307.69,0.0,-0.90125,9e-05,12.07409]
[1778337086338,29.31,80307.69,0.0,-0.90125,9e-05,12.07409]
[1778337086558,29.31,80307.69,0.0,-0.90125,9e-05,12.07409]
[1778337092075,29.31,80307.29,0.0,-0.90133,9e-05,12.06536]
[1778337097110,29.3,80306.5,0.0,-0.90141,9e-05,12.05807]
[1778337100107,29.3,80306.38,0.0,-0.90142,9e-05,12.05669]
[1778337100311,29.3,80306.38,0.0,-0.90142,9e-05,12.05669]
[1778337100379,29.3,80306.13,0.0,-0.90145,9e-05,12.05429]
[1778337101025,29.3,80306.13,0.0,-0.90145,9e-05,12.05429]
[1778337101065,29.3,80306.13,0.0,-0.90145,9e-05,12.05429]
[1778337106173,29.3,80305.71,0.0,-0.9015,9e-05,12.04989]
[1778337109561,29.3,80304.29,0.0,-0.90163,9e-05,12.03813]
[1778337109661,29.3,80303.54,0.0,-0.90169,9e-05,12.03207]
[1778337109812,29.3,80303.54,0.0,-0.90169,9e-05,12.03207]
[1778337111009,29.3,80303.61,0.0,-0.90169,9e-05,12.03261]
[1778337111061,29.3,80303.61,0.0,-0.90169,9e-05,12.03261]
[1778337111899,29.3,80306.38,0.0,-0.90146,9e-05,12.05377]
[1778337112066,29.3,80306.38,0.0,-0.90146,9e-05,12.05377]
[1778337113364,29.3,80307.52,0.0,-0.90136,9e-05,12.06242]
[1778337113559,29.3,80307.52,0.0,-0.90136,9e-05,12.06242]
[1778337119264,29.3,80310.25,0.0,-0.90115,9e-05,12.08178]
[1778337120540,29.3,80310.25,0.0,-0.90115,9e-05,12.08178]
[1778337120567,29.3,80310.25,0.0,-0.90115,9e-05,12.08178]
[1778337120641,29.3,80310.25,0.0,-0.90115,9e-05,12.08151]
[1778337121611,29.3,80310.25,0.0,-0.90115,9e-05,12.08151]
[1778337121810,29.29,80310.23,0.0,-0.90116,9e-05,12.08108]
[1778337127320,29.29,80309.62,0.0,-0.90123,9e-05,12.07468]
[1778337128327,29.29,80302.52,0.0,-0.90184,9e-05,12.01908]
[1778337129391,29.29,80302.52,0.0,-0.90184,9e-05,12.01908]
[1778337129560,29.29,80302.52,0.0,-0.90184,9e-05,12.01908]
[1778337129604,29.29,80298.35,0.0,-0.90219,8e-05,11.98644]
[1778337130830,29.29,80296.47,0.0,-0.90235,8e-05,11.97169]
[1778337131062,29.29,80296.47,0.0,-0.90235,8e-05,11.97169]
[1778337134224,29.29,80295.18,0.0,-0.90247,8e-05,11.96132]
[1778337134309,29.29,80295.18,0.0,-0.90247,8e-05,11.96132]
[1778337136244,29.29,80294.78,0.0,-0.9025,8e-05,11.9581]
[1778337136309,29.29,80294.78,0.0,-0.9025,8e-05,11.9581]
[1778337136383,29.29,80295.33,0.0,-0.90246,8e-05,11.96217]
[1778337137538,29.29,80295.33,0.0,-0.90246,8e-05,11.96217]
[1778337137562,29.29,80295.33,0.0,-0.90246,8e-05,11.96217]
[1778337142425,29.29,80301.92,0.0,-0.90191,9e-05,12.01268]
[1778337143281,29.29,80301.92,0.0,-0.90191,9e-05,12.01268]
[1778337143317,29.29,80301.92,0.0,-0.90191,9e-05,12.01268]
[1778337143432,29.29,80302.69,0.0,-0.90184,9e-05,12.01848]
[1778337144663,29.29,80302.69,0.0,-0.90184,9e-05,12.01848]
[1778337144811,29.29,80302.69,0.0,-0.90184,9e-05,12.01848]
[1778337149044,29.29,80302.73,0.0,-0.90185,9e-05,12.01773]
[1778337149064,29.29,80302.73,0.0,-0.90185,9e-05,12.01773]
[1778337149474,29.29,80302.91,0.0,-0.90184,9e-05,12.01891]
[1778337150424,29.29,80302.91,0.0,-0.90184,9e-05,12.01891]
[1778337150559,29.29,80302.91,0.0,-0.90184,9e-05,12.01891]
[1778337152847,29.29,80303.9,0.0,-0.90179,9e-05,12.0218]
[1778337153069,29.29,80303.9,0.0,-0.90179,9e-05,12.0218]
[1778337158538,29.28,80303.22,0.0,-0.90187,9e-05,12.01513]
[1778337160552,29.28,80299.33,0.0,-0.9022,8e-05,11.98441]
[1778337161016,29.28,80299.33,0.0,-0.9022,8e-05,11.98441]
[1778337161064,29.28,80299.33,0.0,-0.9022,8e-05,11.98441]
[1778337161559,29.28,80299.61,0.0,-0.90218,8e-05,11.98642]
[1778337162526,29.28,80299.61,0.0,-0.90218,8e-05,11.98642]
[1778337162560,29.28,80299.61,0.0,-0.90218,8e-05,11.98642]
[1778337166503,29.28,80301.95,0.0,-0.90199,9e-05,12.00389]
[1778337166561,29.28,80301.95,0.0,-0.90199,9e-05,12.00389]
[1778337171630,29.28,80302.5,0.0,-0.90195,9e-05,12.00697]
[1778337174928,29.28,80302.18,0.0,-0.90199,9e-05,12.00388]
[1778337175061,29.28,80302.18,0.0,-0.90199,9e-05,12.00388]
[1778337175658,29.28,80302.21,0.0,-0.90199,9e-05,12.00392]
[1778337176327,29.28,80302.21,0.0,-0.90199,9e-05,12.00392]
[1778337176561,29.28,80302.21,0.0,-0.90199,9e-05,12.00392]
[1778337179688,29.28,80309.36,0.0,-0.90139,9e-05,12.05889]
[1778337180430,29.28,80309.36,0.0,-0.90139,9e-05,12.05889]
[1778337180588,29.28,80309.36,0.0,-0.90139,9e-05,12.05889]
[1778337180695,29.28,80307.97,0.0,-0.90151,9e-05,12.04778]
[1778337181703,29.28,80302.78,0.0,-0.90195,9e-05,12.00708]
[1778337182476,29.28,80302.78,0.0,-0.90195,9e-05,12.00708]
[1778337182561,29.28,80302.78,0.0,-0.90195,9e-05,12.00708]
[1778337184456,29.28,80303.83,0.0,-0.90187,9e-05,12.01486]
[1778337184557,29.28,80303.83,0.0,-0.90187,9e-05,12.01486]
[1778337188231,29.28,80305.73,0.0,-0.90172,9e-05,12.02881]
[1778337188312,29.28,80305.73,0.0,-0.90172,9e-05,12.02881]
[1778337190766,29.28,80310.01,0.0,-0.90136,9e-05,12.06148]
[1778337191010,29.28,80310.01,0.0,-0.90136,9e-05,12.06148]
[1778337191062,29.28,80310.01,0.0,-0.90136,9e-05,12.06148]
[1778337191789,29.28,80310.01,0.0,-0.90136,9e-05,12.06148]
[1778337191814,29.28,80310.01,0.0,-0.90136,9e-05,12.06148]
[1778337191820,29.27,80310.64,0.0,-0.90131,9e-05,12.06611]
[1778337195163,29.27,80313.29,0.0,-0.90109,9e-05,12.08621]
[1778337195312,29.27,80313.29,0.0,-0.90109,9e-05,12.08621]
[1778337200587,29.27,80312.99,0.0,-0.90114,9e-05,12.08195]
[1778337200811,29.27,80312.99,0.0,-0.90114,9e-05,12.08195]
[1778337200838,29.27,80313.17,0.0,-0.90112,9e-05,12.08305]
[1778337201272,29.27,80313.17,0.0,-0.90112,9e-05,12.08305]
[1778337201309,29.27,80313.17,0.0,-0.90112,9e-05,12.08305]
[1778337206878,29.27,80312.5,0.0,-0.9012,9e-05,12.07597]
[1778337211915,29.27,80312.9,0.0,-0.90121,9e-05,12.07353]
[1778337215268,29.27,80311.88,0.0,-0.90131,9e-05,12.06503]
[1778337215309,29.27,80311.88,0.0,-0.90131,9e-05,12.06503]
[1778337215369,29.26,80312.2,0.0,-0.90128,9e-05,12.067]
[1778337216977,29.26,80312.2,0.0,-0.90128,9e-05,12.067]
[1778337217065,29.26,80312.2,0.0,-0.90128,9e-05,12.067]
[1778337220394,29.26,80311.81,0.0,-0.90133,9e-05,12.06316]
[1778337220559,29.26,80311.81,0.0,-0.90133,9e-05,12.06316]
[1778337220660,29.26,80307.09,0.0,-0.90173,9e-05,12.02587]
[1778337222023,29.26,80305.79,0.0,-0.90185,9e-05,12.01573]
[1778337222062,29.26,80305.79,0.0,-0.90185,9e-05,12.01573]
[1778337223444,29.26,80305.26,0.0,-0.90189,9e-05,12.01141]
[1778337223568,29.26,80305.26,0.0,-0.90189,9e-05,12.01141]
[1778337223656,29.26,80301.99,0.0,-0.90218,9e-05,11.98554]
[1778337229221,29.26,80300.25,0.0,-0.90233,8e-05,11.97157]
[1778337229309,29.26,80300.25,0.0,-0.90233,8e-05,11.97157]
[1778337229323,29.26,80299.35,0.0,-0.90241,8e-05,11.96432]
[1778337230086,29.26,80299.35,0.0,-0.90241,8e-05,11.96432]
[1778337230308,29.26,80299.35,0.0,-0.90241,8e-05,11.96432]
[1778337242838,29.26,80301.72,0.0,-0.90222,9e-05,11.98187]
[1778337242887,29.26,80303.65,0.0,-0.90207,9e-05,11.99512]
[1778337243061,29.26,80303.65,0.0,-0.90207,9e-05,11.99512]
[1778337243132,29.26,80305.76,0.0,-0.90189,9e-05,12.01157]
[1778337244555,29.26,80305.76,0.0,-0.90189,9e-05,12.01157]
[1778337244812,29.26,80305.76,0.0,-0.90189,9e-05,12.01157]
[1778337250181,29.25,80303.36,0.0,-0.90211,9e-05,11.99146]
[1778337255587,29.25,80303.71,0.0,-0.90209,9e-05,11.99338]
[1778337258810,29.25,80303.55,0.0,-0.90211,9e-05,11.99166]
[1778337258905,29.25,80302.74,0.0,-0.90219,9e-05,11.98464]
[1778337259060,29.25,80302.74,0.0,-0.90219,9e-05,11.98464]
[1778337259244,29.25,80300.22,0.0,-0.9024,8e-05,11.96502]
[1778337260251,29.25,80297.11,0.0,-0.90267,8e-05,11.94067]
[1778337261379,29.25,80297.11,0.0,-0.90267,8e-05,11.94067]
[1778337261562,29.25,80297.11,0.0,-0.90267,8e-05,11.94067]
[1778337265868,29.25,80298.03,0.0,-0.90259,8e-05,11.94737]
[1778337265969,29.25,80294.39,0.0,-0.90291,8e-05,11.91866]
[1778337266061,29.25,80294.39,0.0,-0.90291,8e-05,11.91866]
[1778337266293,29.25,80291.78,0.0,-0.90313,8e-05,11.89838]
[1778337268429,29.25,80290.43,0.0,-0.90324,8e-05,11.88773]
[1778337268560,29.25,80290.43,0.0,-0.90324,8e-05,11.88773]
[1778337274349,29.25,80292.44,0.0,-0.90311,8e-05,11.89822]
[1778337280391,29.25,80292.22,0.0,-0.90314,8e-05,11.89558]
[1778337287945,29.25,80292.0,0.0,-0.90316,8e-05,11.89374]
[1778337287991,29.25,80284.52,0.0,-0.9038,8e-05,11.83496]
[1778337288059,29.25,80284.52,0.0,-0.9038,8e-05,11.83496]
[1778337288447,29.25,80278.79,0.0,-0.90429,8e-05,11.79014]
[1778337289731,29.25,80278.79,0.0,-0.90429,8e-05,11.79014]
[1778337291710,29.24,80277.55,0.0,-0.9044,8e-05,11.7798]
[1778337291813,29.24,80277.55,0.0,-0.9044,8e-05,11.7798]
[1778337297510,29.24,80278.82,0.0,-0.90434,8e-05,11.78551]
[1778337302545,29.24,80277.85,0.0,-0.90444,8e-05,11.77569]
[1778337304559,29.23,80274.52,0.0,-0.90473,8e-05,11.74906]
[1778337306208,29.23,80274.7,0.0,-0.90472,8e-05,11.75004]
[1778337306327,29.23,80274.7,0.0,-0.90472,8e-05,11.75004]
[1778337311608,29.23,80274.34,0.0,-0.90478,8e-05,11.74485]
[1778337312437,29.23,80274.34,0.0,-0.90478,8e-05,11.74485]
[1778337312563,29.23,80274.34,0.0,-0.90478,8e-05,11.74485]
[1778337318657,29.23,80274.83,0.0,-0.90477,8e-05,11.74602]
[1778337323692,29.22,80273.4,0.0,-0.90491,8e-05,11.73321]
[1778337325487,29.22,80274.13,0.0,-0.90485,8e-05,11.73851]
[1778337325566,29.22,80274.13,0.0,-0.90485,8e-05,11.73851]
[1778337330742,29.22,80271.38,0.0,-0.9051,8e-05,11.71528]
[1778337334051,29.22,80271.3,0.0,-0.90514,8e-05,11.70966]
[1778337334062,29.22,80271.3,0.0,-0.90514,8e-05,11.70966]
[1778337341820,29.22,80271.38,0.0,-0.90516,8e-05,11.70794]
[1778337344213,29.22,80270.6,0.0,-0.90523,8e-05,11.70134]
[1778337344319,29.22,80270.6,0.0,-0.90523,8e-05,11.70134]
[1778337349292,29.21,80270.03,0.0,-0.9053,8e-05,11.69559]
[1778337349314,29.21,80270.03,0.0,-0.9053,8e-05,11.69559]
[1778337350883,29.21,80265.68,0.0,-0.90565,8e-05,11.66241]
[1778337351890,29.21,80263.0,0.0,-0.90588,8e-05,11.64152]
[1778337352093,29.21,80263.0,0.0,-0.90588,8e-05,11.64152]
[1778337352317,29.21,80263.0,0.0,-0.90588,8e-05,11.64152]
[1778337357696,29.22,80261.92,0.0,-0.90595,8e-05,11.63447]
[1778337357812,29.22,80261.92,0.0,-0.90595,8e-05,11.63447]
[1778337362968,29.22,80260.45,0.0,-0.90606,8e-05,11.62471]
[1778337366233,29.22,80262.42,0.0,-0.90589,8e-05,11.64035]
[1778337366308,29.22,80262.42,0.0,-0.90589,8e-05,11.64035]
[1778337371027,29.22,80267.26,0.0,-0.90549,8e-05,11.67726]
[1778337372034,29.22,80270.15,0.0,-0.90525,8e-05,11.69965]
[1778337372567,29.22,80270.15,0.0,-0.90525,8e-05,11.69965]
[1778337372820,29.22,80270.15,0.0,-0.90525,8e-05,11.69965]
[1778337374048,29.22,80267.57,0.0,-0.90547,8e-05,11.67933]
[1778337375055,29.22,80262.11,0.0,-0.90593,8e-05,11.63706]
[1778337375205,29.22,80262.11,0.0,-0.90593,8e-05,11.63706]
[1778337375312,29.22,80262.11,0.0,-0.90593,8e-05,11.63706]
[1778337378076,29.22,80258.69,0.0,-0.90621,8e-05,11.61039]
[1778337382830,29.22,80258.65,0.0,-0.90621,8e-05,11.61075]
[1778337383061,29.22,80258.65,0.0,-0.90621,8e-05,11.61075]
[1778337391167,29.22,80260.82,0.0,-0.90604,8e-05,11.62507]
[1778337396773,29.22,80260.93,0.0,-0.90603,8e-05,11.62581]
[1778337396807,29.22,80260.93,0.0,-0.90603,8e-05,11.62581]
[1778337397072,29.22,80260.93,0.0,-0.90603,8e-05,11.62581]
[1778337402244,29.22,80263.16,0.0,-0.90585,8e-05,11.64238]
[1778337403394,29.22,80263.16,0.0,-0.90585,8e-05,11.64238]
[1778337403558,29.22,80263.16,0.0,-0.90585,8e-05,11.64238]
[1778337404258,29.22,80266.67,0.0,-0.90557,8e-05,11.66912]
[1778337409835,29.22,80266.67,0.0,-0.90557,8e-05,11.66912]
[1778337410063,29.22,80266.67,0.0,-0.90557,8e-05,11.66912]
[1778337416342,29.22,80267.45,0.0,-0.90551,8e-05,11.67439]
[1778337423391,29.22,80267.76,0.0,-0.90549,8e-05,11.67586]
[1778337425106,29.22,80267.76,0.0,-0.90549,8e-05,11.67586]
[1778337425311,29.22,80267.74,0.0,-0.9055,8e-05,11.67558]
[1778337430440,29.21,80266.65,0.0,-0.9056,8e-05,11.66643]
[1778337431908,29.21,80266.65,0.0,-0.9056,8e-05,11.66643]
[1778337432061,29.21,80266.65,0.0,-0.9056,8e-05,11.66643]
[1778337433461,29.21,80260.52,0.0,-0.90611,8e-05,11.61887]
[1778337438496,29.21,80261.58,0.0,-0.90602,8e-05,11.62674]
[1778337440023,29.21,80261.58,0.0,-0.90602,8e-05,11.62674]
[1778337440072,29.21,80261.58,0.0,-0.90602,8e-05,11.62674]
[1778337444352,29.21,80258.99,0.0,-0.90624,8e-05,11.60626]
[1778337444562,29.21,80258.99,0.0,-0.90624,8e-05,11.60626]
[1778337450580,29.21,80257.75,0.0,-0.90638,8e-05,11.59371]
[1778337455615,29.21,80257.43,0.0,-0.90646,8e-05,11.58446]
[1778337458030,29.2,80257.35,0.0,-0.90647,8e-05,11.58331]
[1778337458059,29.2,80257.35,0.0,-0.90647,8e-05,11.58331]
[1778337463671,29.2,80255.59,0.0,-0.90665,8e-05,11.56659]
[1778337465180,29.2,80253.81,0.0,-0.9068,8e-05,11.55286]
[1778337465308,29.2,80253.81,0.0,-0.9068,8e-05,11.55286]
[1778337470720,29.2,80252.74,0.0,-0.90691,8e-05,11.54269]
[1778337473007,29.2,80252.67,0.0,-0.90692,8e-05,11.54168]
[1778337473064,29.2,80252.67,0.0,-0.90692,8e-05,11.54168]
[1778337478776,29.19,80252.24,0.0,-0.90699,8e-05,11.53506]
[1778337481041,29.19,80251.99,0.0,-0.90702,8e-05,11.53269]
[1778337481064,29.19,80251.99,0.0,-0.90702,8e-05,11.53269]
[1778337481797,29.19,80257.7,0.0,-0.90656,8e-05,11.57572]
[1778337482804,29.19,80261.64,0.0,-0.90624,8e-05,11.60556]
[1778337483263,29.19,80261.64,0.0,-0.90624,8e-05,11.60556]
[1778337483310,29.19,80261.64,0.0,-0.90624,8e-05,11.60556]
[1778337483811,29.19,80266.55,0.0,-0.90584,8e-05,11.64287]
[1778337488284,29.19,80267.73,0.0,-0.90575,8e-05,11.65078]
[1778337488307,29.19,80267.73,0.0,-0.90575,8e-05,11.65078]
[1778337493881,29.18,80264.36,0.0,-0.90606,8e-05,11.62255]
[1778337494248,29.18,80264.36,0.0,-0.90606,8e-05,11.62255]
[1778337494309,29.18,80264.36,0.0,-0.90606,8e-05,11.62255]
[1778337494888,29.18,80261.56,0.0,-0.90629,8e-05,11.60071]
[1778337499923,29.18,80262.05,0.0,-0.90628,8e-05,11.60199]
[1778337502371,29.18,80260.81,0.0,-0.90639,8e-05,11.59151]
[1778337502559,29.18,80260.81,0.0,-0.90639,8e-05,11.59151]
[1778337505163,29.18,80257.62,0.0,-0.90666,8e-05,11.56607]
[1778337504959,29.18,80254.59,0.0,-0.90692,8e-05,11.54237]
[1778337505313,29.18,80254.59,0.0,-0.90692,8e-05,11.54237]
[1778337505966,29.18,80251.04,0.0,-0.90721,8e-05,11.51473]
[1778337508987,29.17,80254.04,0.0,-0.90698,8e-05,11.53676]
[1778337514290,29.17,80253.45,0.0,-0.90707,8e-05,11.5267]
[1778337520064,29.17,80252.45,0.0,-0.90718,8e-05,11.51656]
[1778337521135,29.17,80252.45,0.0,-0.90718,8e-05,11.51656]
[1778337521311,29.17,80253.24,0.0,-0.90712,8e-05,11.52228]
[1778337526190,29.17,80252.59,0.0,-0.90719,8e-05,11.51588]
[1778337526313,29.17,80253.43,0.0,-0.90712,8e-05,11.52198]
[1778337528724,29.16,80254.18,0.0,-0.90707,8e-05,11.52702]
[1778337528812,29.16,80254.18,0.0,-0.90707,8e-05,11.52702]
[1778337529127,29.16,80258.66,0.0,-0.9067,8e-05,11.56111]
[1778337530134,29.16,80262.07,0.0,-0.90643,8e-05,11.58696]
[1778337535169,29.16,80263.61,0.0,-0.90632,8e-05,11.59647]
[1778337536035,29.16,80263.61,0.0,-0.90632,8e-05,11.59647]
[1778337536060,29.16,80263.61,0.0,-0.90632,8e-05,11.59647]
[1778337541212,29.16,80261.2,0.0,-0.90655,8e-05,11.5752]
[1778337544803,29.15,80261.44,0.0,-0.90655,8e-05,11.57572]
[1778337548569,29.15,80259.56,0.0,-0.90672,8e-05,11.55952]
[1778337554315,29.15,80260.35,0.0,-0.90668,8e-05,11.56349]
[1778337554416,29.15,80260.31,0.0,-0.90669,8e-05,11.56276]
[1778337560847,29.15,80261.64,0.0,-0.9066,8e-05,11.57089]
[1778337561061,29.15,80261.64,0.0,-0.9066,8e-05,11.57089]
[1778337570419,29.14,80263.23,0.0,-0.90652,8e-05,11.57834]
[1778337572259,29.14,80263.23,0.0,-0.90652,8e-05,11.57834]
[1778337572313,29.14,80263.3,0.0,-0.90655,8e-05,11.57435]
[1778337578657,29.14,80263.1,0.0,-0.90658,8e-05,11.57194]
[1778337579598,29.13,80263.03,0.0,-0.90661,8e-05,11.56885]
[1778337579810,29.13,80263.03,0.0,-0.90661,8e-05,11.56885]
[1778337580317,29.13,80262.37,0.0,-0.90667,8e-05,11.56335]
[1778337580489,29.13,80262.34,0.0,-0.90667,8e-05,11.56311]
[1778337585524,29.13,80261.66,0.0,-0.90675,8e-05,11.55581]
[1778337590559,29.13,80262.22,0.0,-0.90673,8e-05,11.5581]
[1778337595009,29.13,80263.32,0.0,-0.90664,8e-05,11.56576]
[1778337595064,29.13,80263.32,0.0,-0.90664,8e-05,11.56576]
[1778337595136,29.12,80269.61,0.0,-0.90613,8e-05,11.61336]
[1778337595597,29.12,80275.64,0.0,-0.90563,8e-05,11.65997]
[1778337597611,29.12,80276.58,0.0,-0.90556,8e-05,11.66685]
[1778337599331,29.12,80276.27,0.0,-0.90559,8e-05,11.66422]
[1778337599558,29.12,80276.27,0.0,-0.90559,8e-05,11.66422]
[1778337599838,29.12,80276.27,0.0,-0.90559,8e-05,11.66422]
[1778337600062,29.12,80276.27,0.0,-0.90559,8e-05,11.66422]
[1778337600163,29.12,80276.34,0.0,-0.90559,8e-05,11.66427]
[1778337605633,29.12,80276.18,0.0,-0.90561,8e-05,11.66205]
[1778337605808,29.12,80276.18,0.0,-0.90561,8e-05,11.66205]
[1778337605909,29.12,80278.44,0.0,-0.90543,8e-05,11.67906]
[1778337611709,29.12,80278.28,0.0,-0.90545,8e-05,11.67648]
[1778337615790,29.12,80278.19,0.0,-0.90547,8e-05,11.67477]
[1778337615809,29.12,80278.19,0.0,-0.90547,8e-05,11.67477]
[1778337621779,29.12,80274.19,0.0,-0.90582,8e-05,11.64234]
[1778337622965,29.12,80274.19,0.0,-0.90582,8e-05,11.64234]
[1778337623066,29.12,80274.19,0.0,-0.90582,8e-05,11.64234]
[1778337625586,29.11,80271.97,0.0,-0.90601,8e-05,11.62462]
[1778337628077,29.11,80272.79,0.0,-0.90595,8e-05,11.63061]
[1778337628310,29.11,80272.79,0.0,-0.90595,8e-05,11.63061]
[1778337628161,29.11,80272.76,0.0,-0.90595,8e-05,11.63021]
[1778337633863,29.11,80272.58,0.0,-0.90601,8e-05,11.62373]
[1778337638898,29.11,80273.3,0.0,-0.90596,8e-05,11.62846]
[1778337643933,29.11,80271.64,0.0,-0.9061,8e-05,11.61483]
[1778337649975,29.11,80272.48,0.0,-0.90604,8e-05,11.62043]
[1778337655010,29.11,80270.49,0.0,-0.90622,8e-05,11.60429]
[1778337657706,29.11,80269.93,0.0,-0.90627,8e-05,11.59972]
[1778337663066,29.11,80269.36,0.0,-0.90632,8e-05,11.59457]
[1778337667062,29.11,80272.22,0.0,-0.90609,8e-05,11.61628]
[1778337667308,29.11,80272.22,0.0,-0.90609,8e-05,11.61628]
[1778337667094,29.11,80272.35,0.0,-0.90608,8e-05,11.61713]
[1778337672129,29.1,80271.63,0.0,-0.90615,8e-05,11.61086]
[1778337673564,29.1,80271.63,0.0,-0.90615,8e-05,11.61086]
[1778337679395,29.1,80271.65,0.0,-0.90618,8e-05,11.60815]
[1778337685220,29.1,80271.64,0.0,-0.90621,8e-05,11.60477]
[1778337690258,29.09,80271.66,0.0,-0.90624,8e-05,11.60258]
[1778337694701,29.09,80271.61,0.0,-0.90628,8e-05,11.59718]
[1778337694812,29.09,80271.61,0.0,-0.90628,8e-05,11.59718]
[1778337695253,29.09,80271.61,0.0,-0.90628,8e-05,11.59718]
[1778337695309,29.09,80271.61,0.0,-0.90628,8e-05,11.59718]
[1778337695410,29.09,80271.61,0.0,-0.9063,8e-05,11.59581]
[1778337702342,29.08,80271.61,0.0,-0.90633,8e-05,11.59265]
[1778337707377,29.08,80272.72,0.0,-0.90626,8e-05,11.599]
[1778337708706,29.08,80271.32,0.0,-0.90638,8e-05,11.58772]
[1778337708811,29.08,80271.32,0.0,-0.90638,8e-05,11.58772]
[1778337714427,29.08,80271.32,0.0,-0.90641,8e-05,11.58504]
[1778337716771,29.08,80272.51,0.0,-0.90632,8e-05,11.59381]
[1778337716816,29.08,80272.51,0.0,-0.90632,8e-05,11.59381]
[1778337717152,29.08,80272.51,0.0,-0.90632,8e-05,11.59381]
[1778337717309,29.08,80272.51,0.0,-0.90632,8e-05,11.59381]
[1778337717410,29.08,80272.51,0.0,-0.90633,8e-05,11.59292]
[1778337724497,29.07,80272.44,0.0,-0.90637,8e-05,11.5896]
[1778337726511,29.07,80278.0,0.0,-0.90591,8e-05,11.63232]
[1778337727518,29.07,80283.39,0.0,-0.90546,8e-05,11.67387]
[1778337730551,29.07,80284.41,0.0,-0.90538,8e-05,11.68093]
[1778337730564,29.07,80284.41,0.0,-0.90538,8e-05,11.68093]
[1778337736581,29.07,80284.69,0.0,-0.90538,8e-05,11.68136]
[1778337740733,29.07,80285.49,0.0,-0.90532,8e-05,11.68664]
[1778337740813,29.07,80285.49,0.0,-0.90532,8e-05,11.68664]
[1778337741282,29.07,80285.49,0.0,-0.90532,8e-05,11.68664]
[1778337741310,29.07,80285.49,0.0,-0.90532,8e-05,11.68664]
[1778337741311,29.07,80285.7,0.0,-0.90531,8e-05,11.68804]
[1778337745785,29.06,80285.94,0.0,-0.90529,8e-05,11.68934]
[1778337745811,29.06,80285.94,0.0,-0.90529,8e-05,11.68934]
[1778337754707,29.06,80285.74,0.0,-0.90538,8e-05,11.67978]
[1778337759742,29.06,80285.72,0.0,-0.9054,8e-05,11.67777]
[1778337760666,29.06,80285.72,0.0,-0.9054,8e-05,11.67777]
[1778337760809,29.06,80285.72,0.0,-0.9054,8e-05,11.67777]
[1778337762037,29.06,80285.77,0.0,-0.9054,8e-05,11.67777]
[1778337762061,29.06,80285.77,0.0,-0.9054,8e-05,11.67777]
[1778337762162,29.05,80285.81,0.0,-0.90541,8e-05,11.67729]
[1778337767799,29.05,80285.94,0.0,-0.90542,8e-05,11.67627]
[1778337772834,29.05,80285.82,0.0,-0.90545,8e-05,11.67324]
[1778337777872,29.05,80293.82,0.0,-0.90481,8e-05,11.73324]
[1778337778879,29.05,80301.75,0.0,-0.90414,8e-05,11.79454]
[1778337780893,29.04,80305.36,0.0,-0.90385,8e-05,11.82154]
[1778337782476,29.04,80305.36,0.0,-0.90385,8e-05,11.82154]
[1778337782558,29.04,80305.32,0.0,-0.90386,8e-05,11.82058]
[1778337787942,29.04,80305.42,0.0,-0.90389,8e-05,11.81751]
[1778337792977,29.03,80305.64,0.0,-0.90391,8e-05,11.8161]
[1778337794991,29.03,80318.82,0.0,-0.9028,9e-05,11.91791]
[1778337795998,29.03,80325.84,0.0,-0.90221,9e-05,11.97233]
[1778337797006,29.03,80327.18,0.0,-0.90211,9e-05,11.98145]
[1778337802041,29.02,80329.88,0.0,-0.90192,9e-05,11.99929]
[1778337802566,29.02,80329.88,0.0,-0.90192,9e-05,11.99929]
[1778337802813,29.02,80329.88,0.0,-0.90192,9e-05,11.99929]
[1778337804283,29.02,80330.12,0.0,-0.9019,9e-05,12.0005]
[1778337804309,29.02,80330.12,0.0,-0.9019,9e-05,12.0005]
[1778337804410,29.02,80330.21,0.0,-0.9019,9e-05,12.00052]
[1778337805759,29.02,80331.28,0.0,-0.90182,9e-05,12.00825]
[1778337805810,29.02,80331.28,0.0,-0.90182,9e-05,12.00825]
[1778337810098,29.02,80337.28,0.0,-0.90134,9e-05,12.05198]
[1778337813127,29.01,80338.69,0.0,-0.90126,9e-05,12.0579]
[1778337813309,29.01,80338.69,0.0,-0.90126,9e-05,12.0579]
[1778337814776,29.01,80337.74,0.0,-0.90135,9e-05,12.04985]
[1778337814809,29.01,80337.74,0.0,-0.90135,9e-05,12.04985]
[1778337815133,29.01,80337.18,0.0,-0.9014,9e-05,12.04517]
[1778337818784,29.01,80337.41,0.0,-0.90138,9e-05,12.04645]
[1778337818808,29.01,80337.41,0.0,-0.90138,9e-05,12.04645]
[1778337824196,29.01,80337.63,0.0,-0.90139,9e-05,12.04638]
[1778337827131,29.01,80337.63,0.0,-0.90139,9e-05,12.04638]
[1778337827311,29.01,80337.63,0.0,-0.90139,9e-05,12.04638]
[1778337828126,29.01,80337.63,0.0,-0.9014,9e-05,12.04518]
[1778337828308,29.01,80337.63,0.0,-0.9014,9e-05,12.04518]
[1778337828331,29.01,80337.7,0.0,-0.9014,9e-05,12.04504]
[1778337834266,29.0,80337.66,0.0,-0.90143,9e-05,12.04196]
[1778337838895,29.0,80337.64,0.0,-0.90144,9e-05,12.04158]
[1778337839062,29.0,80337.64,0.0,-0.90144,9e-05,12.04158]
[1778337844336,29.0,80338.59,0.0,-0.90138,9e-05,12.04706]
[1778337845790,29.0,80339.21,0.0,-0.90133,9e-05,12.05172]
[1778337845807,29.0,80339.21,0.0,-0.90133,9e-05,12.05172]
[1778337854431,29.0,80339.49,0.0,-0.90132,9e-05,12.05214]
[1778337854559,29.0,80339.49,0.0,-0.90132,9e-05,12.05214]
[1778337855066,29.0,80339.44,0.0,-0.90133,9e-05,12.05154]
[1778337855308,29.0,80339.44,0.0,-0.90133,9e-05,12.05154]
[1778337855409,29.0,80339.44,0.0,-0.90133,9e-05,12.05133]
[1778337861455,28.99,80339.41,0.0,-0.90135,9e-05,12.04988]
[1778337866490,28.99,80335.05,0.0,-0.90176,9e-05,12.01236]
[1778337869142,28.99,80331.62,0.0,-0.90207,9e-05,11.98384]
[1778337869310,28.99,80331.62,0.0,-0.90207,9e-05,11.98384]
[1778337874546,28.98,80330.91,0.0,-0.9022,9e-05,11.97087]
[1778337881595,28.98,80330.94,0.0,-0.90221,9e-05,11.96964]
[1778337886630,28.98,80331.05,0.0,-0.90221,9e-05,11.97002]
[1778337893679,28.98,80331.34,0.0,-0.90219,9e-05,11.97155]
[1778337900730,28.98,80331.58,0.0,-0.90218,9e-05,11.97263]
[1778337905764,28.98,80331.67,0.0,-0.90218,9e-05,11.97275]
[1778337910799,28.98,80331.4,0.0,-0.90221,9e-05,11.97008]
[1778337917848,28.98,80330.73,0.0,-0.90228,9e-05,11.96408]
[1778337920716,28.98,80330.75,0.0,-0.90227,9e-05,11.96414]
[1778337920811,28.98,80330.75,0.0,-0.90227,9e-05,11.96414]
[1778337921248,28.98,80330.75,0.0,-0.90227,9e-05,11.96414]
[1778337921309,28.98,80330.75,0.0,-0.90227,9e-05,11.96414]
[1778337921410,28.98,80330.71,0.0,-0.90228,9e-05,11.96355]
[1778337927453,28.97,80330.89,0.0,-0.90229,9e-05,11.96279]
[1778337927564,28.97,80330.89,0.0,-0.90229,9e-05,11.96279]
[1778337933268,28.97,80329.85,0.0,-0.90244,9e-05,11.94724]
[1778337933308,28.97,80329.85,0.0,-0.90244,9e-05,11.94724]
[1778337933928,28.97,80331.1,0.0,-0.90235,9e-05,11.95601]
[1778337934066,28.97,80331.1,0.0,-0.90235,9e-05,11.95601]
[1778337934152,28.97,80331.06,0.0,-0.90236,9e-05,11.95516]
[1778337939689,28.96,80331.12,0.0,-0.90237,9e-05,11.95444]
[1778337939810,28.96,80331.12,0.0,-0.90237,9e-05,11.95444]
[1778337942664,28.96,80331.63,0.0,-0.90233,9e-05,11.95822]
[1778337942814,28.96,80331.63,0.0,-0.90233,9e-05,11.95822]
[1778337948061,28.96,80331.57,0.0,-0.90236,9e-05,11.95503]
[1778337955110,28.95,80332.09,0.0,-0.90236,9e-05,11.95545]
[1778337962265,28.95,80333.03,0.0,-0.9023,9e-05,11.96075]
[1778337968201,28.94,80333.04,0.0,-0.90236,9e-05,11.95564]
[1778337973236,28.94,80331.3,0.0,-0.90253,9e-05,11.93949]
[1778337974845,28.94,80331.3,0.0,-0.90253,9e-05,11.93949]
[1778337975071,28.94,80331.3,0.0,-0.90253,9e-05,11.93949]
[1778337975367,28.94,80331.3,0.0,-0.90253,9e-05,11.93949]
[1778337975560,28.94,80331.3,0.0,-0.90253,9e-05,11.93949]
[1778337975657,28.94,80331.3,0.0,-0.90254,9e-05,11.93852]
[1778337983306,28.93,80331.3,0.0,-0.90259,9e-05,11.93467]
[1778337994383,28.93,80331.36,0.0,-0.90267,9e-05,11.92578]
[1778337999419,28.92,80330.95,0.0,-0.90273,9e-05,11.92025]
[1778338004453,28.92,80331.35,0.0,-0.90272,9e-05,11.92114]
[1778338009488,28.92,80331.16,0.0,-0.90276,9e-05,11.91741]
[1778338021572,28.91,80331.3,0.0,-0.90281,9e-05,11.91321]
[1778338024544,28.91,80331.05,0.0,-0.90284,9e-05,11.91038]
[1778338024563,28.91,80331.05,0.0,-0.90284,9e-05,11.91038]
[1778338033657,28.9,80330.27,0.0,-0.90295,9e-05,11.89996]
[1778338035687,28.9,80331.23,0.0,-0.90288,9e-05,11.90709]
[1778338035808,28.9,80331.23,0.0,-0.90288,9e-05,11.90709]
[1778338036370,28.9,80331.23,0.0,-0.90288,9e-05,11.90709]
[1778338036559,28.9,80331.23,0.0,-0.90288,9e-05,11.90709]
[1778338036586,28.9,80331.23,0.0,-0.90289,9e-05,11.90623]
[1778338047757,28.89,80331.45,0.0,-0.90292,9e-05,11.90331]
[1778338048917,28.89,80331.43,0.0,-0.90293,9e-05,11.90273]
[1778338049061,28.89,80331.43,0.0,-0.90293,9e-05,11.90273]
[1778338055813,28.89,80332.49,0.0,-0.9029,9e-05,11.90404]
[1778338058611,28.89,80333.14,0.0,-0.90284,9e-05,11.90873]
[1778338058647,28.89,80337.86,0.0,-0.90245,9e-05,11.945]
[1778338058811,28.89,80337.86,0.0,-0.90245,9e-05,11.945]
[1778338059842,28.89,80345.33,0.0,-0.90181,9e-05,12.00342]
[1778338060984,28.89,80345.33,0.0,-0.90181,9e-05,12.00342]
[1778338061086,28.89,80346.12,0.0,-0.90175,9e-05,12.00911]
[1778338062897,28.88,80346.35,0.0,-0.90173,9e-05,12.01037]
[1778338063373,28.88,80346.35,0.0,-0.90173,9e-05,12.01037]
[1778338063560,28.88,80346.35,0.0,-0.90173,9e-05,12.01037]
[1778338068904,28.88,80348.34,0.0,-0.90161,9e-05,12.02216]
[1778338074946,28.87,80348.44,0.0,-0.90163,9e-05,12.0197]
[1778338076965,28.87,80355.14,0.0,-0.90106,9e-05,12.07168]
[1778338080653,28.87,80359.23,0.0,-0.90072,9e-05,12.10291]
[1778338080812,28.87,80362.45,0.0,-0.90045,9e-05,12.12717]
[1778338084019,28.87,80367.03,0.0,-0.90006,9e-05,12.16241]
[1778338084867,28.87,80367.03,0.0,-0.90006,9e-05,12.16241]
[1778338085063,28.87,80367.03,0.0,-0.90006,9e-05,12.16241]
[1778338085164,28.87,80367.06,0.0,-0.90006,9e-05,12.1624]
[1778338091257,28.86,80367.16,0.0,-0.90008,9e-05,12.16108]
[1778338091313,28.86,80367.16,0.0,-0.90008,9e-05,12.16108]
[1778338097140,28.86,80369.95,0.0,-0.89986,9e-05,12.18066]
[1778338098933,28.86,80369.67,0.0,-0.89989,9e-05,12.17817]
[1778338099063,28.86,80369.67,0.0,-0.89989,9e-05,12.17817]
[1778338099978,28.86,80369.83,0.0,-0.89988,9e-05,12.17918]
[1778338100064,28.86,80369.83,0.0,-0.89988,9e-05,12.17918]
[1778338100066,28.86,80369.83,0.0,-0.89988,9e-05,12.17892]
[1778338104993,28.86,80369.72,0.0,-0.8999,9e-05,12.17702]
[1778338105063,28.86,80369.72,0.0,-0.8999,9e-05,12.17702]
[1778338112245,28.86,80369.2,0.0,-0.9,9e-05,12.1669]
[1778338115054,28.86,80368.93,0.0,-0.90003,9e-05,12.16433]
[1778338115305,28.86,80368.93,0.0,-0.90003,9e-05,12.16433]
[1778338115310,28.86,80368.93,0.0,-0.90003,9e-05,12.16433]
[1778338115562,28.86,80368.93,0.0,-0.90003,9e-05,12.16433]
[1778338115622,28.85,80369.31,0.0,-0.9,9e-05,12.16696]
[1778338121308,28.85,80369.19,0.0,-0.90002,9e-05,12.16499]
[1778338127350,28.85,80368.24,0.0,-0.90012,9e-05,12.15566]
[1778338128528,28.85,80368.24,0.0,-0.90012,9e-05,12.15566]
[1778338128561,28.85,80368.24,0.0,-0.90012,9e-05,12.15566]
[1778338137420,28.84,80368.55,0.0,-0.90017,9e-05,12.15177]
[1778338141448,28.84,80359.1,0.0,-0.90102,9e-05,12.07425]
[1778338142469,28.84,80359.1,0.0,-0.90102,9e-05,12.07425]
[1778338142561,28.84,80359.1,0.0,-0.90102,9e-05,12.07425]
[1778338143537,28.84,80356.04,0.0,-0.9013,9e-05,12.04947]
[1778338143563,28.84,80356.04,0.0,-0.9013,9e-05,12.04947]
[1778338143588,28.84,80356.67,0.0,-0.90125,9e-05,12.05397]
[1778338145059,28.84,80357.02,0.0,-0.90122,9e-05,12.05624]
[1778338150512,28.83,80356.15,0.0,-0.90133,9e-05,12.04639]
[1778338152960,28.83,80355.74,0.0,-0.90138,9e-05,12.04219]
[1778338153061,28.83,80355.74,0.0,-0.90138,9e-05,12.04219]
[1778338153943,28.83,80354.88,0.0,-0.90146,9e-05,12.03492]
[1778338154066,28.83,80354.88,0.0,-0.90146,9e-05,12.03492]
[1778338154539,28.83,80353.94,0.0,-0.90154,9e-05,12.02702]
[1778338161588,28.83,80353.84,0.0,-0.90159,9e-05,12.02322]
[1778338164759,28.83,80353.84,0.0,-0.90159,9e-05,12.02322]
[1778338164810,28.83,80353.84,0.0,-0.90159,9e-05,12.02322]
[1778338170651,28.83,80354.92,0.0,-0.90149,9e-05,12.03223]
[1778338178707,28.83,80354.65,0.0,-0.90153,9e-05,12.02657]
[1778338183742,28.83,80346.37,0.0,-0.90224,9e-05,11.96166]
[1778338185185,28.83,80345.17,0.0,-0.90234,9e-05,11.95239]
[1778338185311,28.83,80345.17,0.0,-0.90234,9e-05,11.95239]
[1778338186255,28.83,80345.33,0.0,-0.90233,9e-05,11.95388]
[1778338186311,28.83,80345.33,0.0,-0.90233,9e-05,11.95388]
[1778338186763,28.83,80345.89,0.0,-0.90228,9e-05,11.95853]
[1778338191798,28.83,80344.99,0.0,-0.90234,9e-05,11.95252]
[1778338193118,28.83,80344.82,0.0,-0.90235,9e-05,11.9514]
[1778338193311,28.83,80344.82,0.0,-0.90235,9e-05,11.9514]
[1778338198253,28.83,80341.31,0.0,-0.90264,9e-05,11.92485]
[1778338198310,28.83,80341.31,0.0,-0.90264,9e-05,11.92485]
[1778338199196,28.83,80341.77,0.0,-0.9026,9e-05,11.92875]
[1778338199314,28.83,80341.77,0.0,-0.9026,9e-05,11.92875]
[1778338199854,28.83,80341.54,0.0,-0.90262,9e-05,11.92719]
[1778338204889,28.83,80340.81,0.0,-0.90267,9e-05,11.92269]
[1778338209924,28.84,80340.4,0.0,-0.90269,9e-05,11.92067]
[1778338212519,28.84,80340.4,0.0,-0.90269,9e-05,11.92067]
[1778338212565,28.84,80340.4,0.0,-0.90269,9e-05,11.92067]
[1778338212946,28.84,80334.87,0.0,-0.90316,9e-05,11.87777]
[1778338218549,28.84,80333.89,0.0,-0.90323,9e-05,11.87115]
[1778338218560,28.84,80333.89,0.0,-0.90323,9e-05,11.87115]
[1778338219260,28.84,80333.79,0.0,-0.90323,9e-05,11.87087]
[1778338219315,28.84,80333.79,0.0,-0.90323,9e-05,11.87087]
[1778338222011,28.84,80333.72,0.0,-0.90323,9e-05,11.87107]
[1778338232079,28.84,80333.21,0.0,-0.90328,9e-05,11.86506]
[1778338238121,28.84,80333.14,0.0,-0.90327,9e-05,11.86561]
[1778338243156,28.85,80332.86,0.0,-0.90329,9e-05,11.86419]
[1778338245338,28.85,80332.77,0.0,-0.90329,9e-05,11.86363]
[1778338245561,28.85,80332.77,0.0,-0.90329,9e-05,11.86363]
[1778338251212,28.85,80331.96,0.0,-0.90335,9e-05,11.85827]
[1778338256247,28.85,80331.59,0.0,-0.90338,9e-05,11.85602]
[1778338259168,28.85,80331.5,0.0,-0.90338,9e-05,11.85556]
[1778338259311,28.85,80331.5,0.0,-0.90338,9e-05,11.85556]
[1778338260944,28.85,80331.1,0.0,-0.90341,9e-05,11.85254]
[1778338261066,28.85,80329.07,0.0,-0.90359,9e-05,11.8367]
[1778338261282,28.85,80328.18,0.0,-0.90366,9e-05,11.82986]
[1778338267324,28.85,80325.69,0.0,-0.90386,9e-05,11.81142]
[1778338268292,28.85,80325.69,0.0,-0.90386,9e-05,11.81142]
[1778338268310,28.85,80325.69,0.0,-0.90386,9e-05,11.81142]
[1778338273366,28.85,80324.76,0.0,-0.90393,9e-05,11.80536]
[1778338275682,28.85,80323.62,0.0,-0.90402,9e-05,11.79662]
[1778338275810,28.85,80323.62,0.0,-0.90402,9e-05,11.79662]
[1778338277045,28.85,80322.46,0.0,-0.90412,9e-05,11.78795]
[1778338277080,28.85,80322.46,0.0,-0.90412,9e-05,11.78795]
[1778338277394,28.85,80321.55,0.0,-0.90419,9e-05,11.78105]
[1778338280415,28.86,80311.43,0.0,-0.90504,8e-05,11.70254]
[1778338281422,28.85,80307.1,0.0,-0.90541,8e-05,11.6685]
[1778338282429,28.85,80305.96,0.0,-0.90551,8e-05,11.65952]
[1778338283737,28.85,80305.96,0.0,-0.90551,8e-05,11.65952]
[1778338283808,28.85,80305.96,0.0,-0.90551,8e-05,11.65952]
[1778338289478,28.86,80304.17,0.0,-0.90563,8e-05,11.64761]
[1778338292035,28.86,80303.87,0.0,-0.90569,8e-05,11.6411]
[1778338292071,28.86,80303.87,0.0,-0.90569,8e-05,11.6411]
[1778338293455,28.86,80303.72,0.0,-0.9057,8e-05,11.63992]
[1778338293565,28.86,80303.72,0.0,-0.9057,8e-05,11.63992]
[1778338293660,28.86,80303.6,0.0,-0.90571,8e-05,11.63898]
[1778338298714,28.86,80302.01,0.0,-0.90584,8e-05,11.62661]
[1778338298810,28.86,80302.01,0.0,-0.90584,8e-05,11.62661]
[1778338304322,28.86,80304.92,0.0,-0.9056,8e-05,11.64949]
[1778338304564,28.86,80304.92,0.0,-0.9056,8e-05,11.64949]
[1778338306352,28.86,80305.87,0.0,-0.90552,8e-05,11.65689]
[1778338306562,28.86,80305.87,0.0,-0.90552,8e-05,11.65689]
[1778338306602,28.86,80305.91,0.0,-0.90551,8e-05,11.65719]
[1778338311637,28.86,80308.76,0.0,-0.90527,8e-05,11.67937]
[1778338312731,28.86,80308.76,0.0,-0.90527,8e-05,11.67937]
[1778338312814,28.86,80308.76,0.0,-0.90527,8e-05,11.67937]
[1778338319693,28.86,80308.25,0.0,-0.90532,8e-05,11.67502]
[1778338325735,28.86,80308.92,0.0,-0.90527,8e-05,11.67995]
[1778338330770,28.86,80308.3,0.0,-0.90532,8e-05,11.67482]
[1778338331341,28.86,80308.3,0.0,-0.90532,8e-05,11.67482]
[1778338331560,28.86,80308.3,0.0,-0.90532,8e-05,11.67482]
[1778338332701,28.86,80307.8,0.0,-0.90537,8e-05,11.67086]
[1778338332784,28.86,80294.17,0.0,-0.90651,8e-05,11.56454]
[1778338333791,28.86,80294.13,0.0,-0.90651,8e-05,11.56433]
[1778338334331,28.86,80294.13,0.0,-0.90651,8e-05,11.56433]
[1778338334798,28.86,80295.55,0.0,-0.90639,8e-05,11.57549]
[1778338336003,28.86,80295.55,0.0,-0.90639,8e-05,11.57549]
[1778338336812,28.86,80291.0,0.0,-0.90677,8e-05,11.54026]
[1778338339286,28.86,80287.29,0.0,-0.90708,8e-05,11.51174]
[1778338339833,28.86,80278.92,0.0,-0.90777,8e-05,11.44699]
[1778338340840,28.86,80275.7,0.0,-0.90803,8e-05,11.42233]
[1778338341262,28.86,80275.7,0.0,-0.90803,8e-05,11.42233]
[1778338341847,28.86,80267.21,0.0,-0.90874,8e-05,11.35651]
[1778338342854,28.86,80266.12,0.0,-0.90883,8e-05,11.34801]
[1778338343861,28.86,80256.82,0.0,-0.90959,8e-05,11.27626]
[1778338344868,28.86,80258.43,0.0,-0.90946,8e-05,11.2887]
[1778338345120,28.86,80258.43,0.0,-0.90946,8e-05,11.2887]
[1778338351917,28.86,80259.51,0.0,-0.90939,8e-05,11.29332]
[1778338354951,28.86,80260.21,0.0,-0.90933,8e-05,11.29881]
[1778338355076,28.86,80260.21,0.0,-0.90933,8e-05,11.29881]
[1778338356784,28.86,80263.6,0.0,-0.90906,8e-05,11.32499]
[1778338356819,28.86,80263.6,0.0,-0.90906,8e-05,11.32499]
[1778338356956,28.86,80263.73,0.0,-0.90905,8e-05,11.326]
[1778338359847,28.86,80264.86,0.0,-0.90895,8e-05,11.33471]
[1778338360064,28.86,80264.86,0.0,-0.90895,8e-05,11.33471]
[1778338365991,28.86,80265.66,0.0,-0.90889,8e-05,11.34076]
[1778338366082,28.86,80265.66,0.0,-0.90889,8e-05,11.34076]
[1778338368893,28.86,80273.2,0.0,-0.90827,8e-05,11.39882]
[1778338369063,28.86,80273.2,0.0,-0.90827,8e-05,11.39882]
[1778338369042,28.86,80274.7,0.0,-0.90815,8e-05,11.41032]
[1778338372891,28.86,80275.39,0.0,-0.90809,8e-05,11.41531]
[1778338373058,28.86,80275.39,0.0,-0.90809,8e-05,11.41531]
[1778338378103,28.85,80274.99,0.0,-0.90815,8e-05,11.41009]
[1778338383138,28.85,80277.26,0.0,-0.90798,8e-05,11.42586]
[1778338386794,28.85,80277.4,0.0,-0.90798,8e-05,11.42599]
[1778338387579,28.85,80277.28,0.0,-0.908,8e-05,11.42451]
[1778338387810,28.85,80277.28,0.0,-0.908,8e-05,11.42451]
[1778338387878,28.85,80277.28,0.0,-0.908,8e-05,11.42423]
[1778338389181,28.85,80281.31,0.0,-0.90767,8e-05,11.45518]
[1778338394216,28.85,80283.25,0.0,-0.90752,8e-05,11.46949]
[1778338399251,28.85,80284.21,0.0,-0.90743,8e-05,11.47751]
[1778338404286,28.85,80284.48,0.0,-0.9074,8e-05,11.4801]
[1778338409321,28.85,80284.6,0.0,-0.90739,8e-05,11.48143]
[1778338414356,28.85,80284.09,0.0,-0.90746,8e-05,11.47374]
[1778338421405,28.85,80285.79,0.0,-0.90732,8e-05,11.48635]
[1778338426440,28.85,80286.42,0.0,-0.90728,8e-05,11.48991]
[1778338431475,28.85,80286.73,0.0,-0.90727,8e-05,11.49143]
[1778338436510,28.85,80284.62,0.0,-0.90744,8e-05,11.47558]
[1778338441546,28.85,80285.67,0.0,-0.90734,8e-05,11.48431]
[1778338447588,28.85,80286.28,0.0,-0.90729,8e-05,11.4897]
[1778338452623,28.85,80286.12,0.0,-0.90729,8e-05,11.48894]
[1778338462693,28.85,80285.89,0.0,-0.90733,8e-05,11.48541]
[1778338468735,28.84,80286.81,0.0,-0.90727,8e-05,11.49105]
[1778338474777,28.84,80286.71,0.0,-0.90732,8e-05,11.48468]
[1778338481826,28.84,80286.6,0.0,-0.90735,8e-05,11.48233]
[1778338488875,28.84,80292.46,0.0,-0.90688,8e-05,11.52657]
[1778338496931,28.84,80293.43,0.0,-0.90681,8e-05,11.53282]
[1778338500508,28.84,80293.16,0.0,-0.90684,8e-05,11.53004]
[1778338504066,28.84,80289.07,0.0,-0.90719,8e-05,11.49764]
[1778338510026,28.83,80289.74,0.0,-0.90714,8e-05,11.50163]
[1778338512358,28.83,80290.31,0.0,-0.9071,8e-05,11.50571]
[1778338512562,28.83,80290.31,0.0,-0.9071,8e-05,11.50571]
[1778338513047,28.83,80291.66,0.0,-0.90699,8e-05,11.51603]
[1778338514435,28.83,80292.13,0.0,-0.90695,8e-05,11.5195]
[1778338514560,28.83,80292.13,0.0,-0.90695,8e-05,11.5195]
[1778338518273,28.83,80294.43,0.0,-0.90677,8e-05,11.537]
[1778338518308,28.83,80294.43,0.0,-0.90677,8e-05,11.537]
[1778338518521,28.83,80294.43,0.0,-0.90677,8e-05,11.537]
[1778338518565,28.83,80294.43,0.0,-0.90677,8e-05,11.537]
[1778338519089,28.83,80295.69,0.0,-0.90666,8e-05,11.54708]
[1778338524124,28.83,80295.25,0.0,-0.90671,8e-05,11.54243]
[1778338525499,28.83,80295.02,0.0,-0.90673,8e-05,11.54041]
[1778338525564,28.83,80295.02,0.0,-0.90673,8e-05,11.54041]
[1778338526104,28.83,80295.02,0.0,-0.90673,8e-05,11.54041]
[1778338526138,28.83,80294.91,0.0,-0.90674,8e-05,11.53931]
[1778338526313,28.83,80294.91,0.0,-0.90674,8e-05,11.53931]
[1778338531056,28.83,80294.3,0.0,-0.9068,8e-05,11.53364]
[1778338531173,28.83,80293.62,0.0,-0.90689,8e-05,11.52401]
[1778338531309,28.83,80293.62,0.0,-0.90689,8e-05,11.52401]
[1778338531813,28.83,80293.62,0.0,-0.90689,8e-05,11.52401]
[1778338532066,28.83,80293.62,0.0,-0.90689,8e-05,11.52401]
[1778338534509,28.83,80295.44,0.0,-0.90674,8e-05,11.53751]
[1778338534560,28.83,80295.44,0.0,-0.90674,8e-05,11.53751]
[1778338542250,28.83,80295.33,0.0,-0.90673,8e-05,11.53843]
[1778338546454,28.83,80294.63,0.0,-0.90679,8e-05,11.53373]
[1778338546569,28.83,80294.63,0.0,-0.90679,8e-05,11.53373]
[1778338547128,28.83,80294.63,0.0,-0.90679,8e-05,11.53373]
[1778338547165,28.83,80293.84,0.0,-0.90685,8e-05,11.52809]
[1778338547311,28.83,80293.84,0.0,-0.90685,8e-05,11.52809]
[1778338554334,28.83,80293.8,0.0,-0.90683,8e-05,11.52958]
[1778338556218,28.83,80293.8,0.0,-0.90683,8e-05,11.52958]
[1778338556264,28.83,80293.81,0.0,-0.90682,8e-05,11.53014]
[1778338556309,28.83,80293.81,0.0,-0.90682,8e-05,11.53014]
[1778338556977,28.83,80293.81,0.0,-0.90682,8e-05,11.53014]
[1778338557062,28.83,80293.81,0.0,-0.90682,8e-05,11.53014]
[1778338562393,28.84,80306.6,0.0,-0.90574,8e-05,11.63099]
[1778338563400,28.84,80309.93,0.0,-0.90546,8e-05,11.65707]
[1778338564753,28.84,80309.93,0.0,-0.90546,8e-05,11.65707]
[1778338564811,28.84,80309.93,0.0,-0.90546,8e-05,11.65707]
[1778338564854,28.84,80310.17,0.0,-0.90544,8e-05,11.65898]
[1778338565316,28.84,80310.17,0.0,-0.90544,8e-05,11.65898]
[1778338565571,28.84,80310.17,0.0,-0.90544,8e-05,11.65898]
[1778338569381,28.84,80309.36,0.0,-0.9055,8e-05,11.65273]
[1778338569561,28.84,80309.36,0.0,-0.9055,8e-05,11.65273]
[1778338573412,28.84,80308.41,0.0,-0.90558,8e-05,11.64541]
[1778338573565,28.84,80308.41,0.0,-0.90558,8e-05,11.64541]
[1778338573609,28.84,80307.4,0.0,-0.90567,8e-05,11.63755]
[1778338576195,28.84,80309.38,0.0,-0.9055,8e-05,11.65306]
[1778338576310,28.84,80312.32,0.0,-0.90525,8e-05,11.67605]
[1778338578463,28.84,80317.77,0.0,-0.90479,8e-05,11.71864]
[1778338578560,28.84,80317.77,0.0,-0.90479,8e-05,11.71864]
[1778338584547,28.84,80318.98,0.0,-0.90466,8e-05,11.73059]
[1778338585455,28.84,80318.98,0.0,-0.90466,8e-05,11.73059]
[1778338585563,28.84,80318.98,0.0,-0.90466,8e-05,11.73059]
[1778338585664,28.84,80318.69,0.0,-0.90468,8e-05,11.72864]
[1778338586337,28.84,80318.69,0.0,-0.90468,8e-05,11.72864]
[1778338586568,28.84,80318.69,0.0,-0.90468,8e-05,11.72864]
[1778338588115,28.84,80318.57,0.0,-0.90469,8e-05,11.72803]
[1778338588308,28.84,80318.57,0.0,-0.90469,8e-05,11.72803]
[1778338592322,28.84,80318.33,0.0,-0.90472,8e-05,11.72367]
[1778338592559,28.84,80318.33,0.0,-0.90472,8e-05,11.72367]
[1778338593249,28.84,80318.33,0.0,-0.90472,8e-05,11.72367]
[1778338593311,28.84,80318.33,0.0,-0.90472,8e-05,11.72367]
[1778338593263,28.84,80317.43,0.0,-0.90479,8e-05,11.71686]
[1778338598645,28.84,80316.06,0.0,-0.90491,8e-05,11.70616]
[1778338603680,28.85,80316.06,0.0,-0.90489,8e-05,11.70801]
[1778338606044,28.85,80315.72,0.0,-0.90491,8e-05,11.70571]
[1778338606062,28.85,80315.72,0.0,-0.90491,8e-05,11.70571]
[1778338606145,28.85,80315.9,0.0,-0.90489,8e-05,11.70787]
[1778338606840,28.85,80315.9,0.0,-0.90489,8e-05,11.70787]
[1778338607062,28.85,80315.9,0.0,-0.90489,8e-05,11.70787]
[1778338609043,28.85,80316.28,0.0,-0.90485,8e-05,11.71122]
[1778338609067,28.85,80316.28,0.0,-0.90485,8e-05,11.71122]
[1778338611453,28.85,80320.02,0.0,-0.90452,8e-05,11.7416]
[1778338611562,28.85,80320.02,0.0,-0.90452,8e-05,11.7416]
[1778338614716,28.85,80320.53,0.0,-0.90447,8e-05,11.74654]
[1778338614808,28.85,80320.53,0.0,-0.90447,8e-05,11.74654]
[1778338615117,28.85,80320.53,0.0,-0.90447,8e-05,11.74654]
[1778338615311,28.85,80320.53,0.0,-0.90447,8e-05,11.74654]
[1778338615145,28.85,80321.31,0.0,-0.9044,9e-05,11.75326]
[1778338621806,28.85,80321.22,0.0,-0.90439,9e-05,11.7542]
[1778338626841,28.86,80321.88,0.0,-0.90431,9e-05,11.76094]
[1778338628739,28.86,80322.31,0.0,-0.90427,9e-05,11.76456]
[1778338628810,28.86,80322.31,0.0,-0.90427,9e-05,11.76456]
[1778338628855,28.86,80322.73,0.0,-0.90424,9e-05,11.7681]
[1778338629947,28.86,80322.73,0.0,-0.90424,9e-05,11.7681]
[1778338630063,28.86,80322.73,0.0,-0.90424,9e-05,11.7681]
[1778338630869,28.86,80327.58,0.0,-0.90382,9e-05,11.80662]
[1778338633105,28.86,80330.98,0.0,-0.90352,9e-05,11.83351]
[1778338633313,28.86,80330.98,0.0,-0.90352,9e-05,11.83351]
[1778338633148,28.86,80335.47,0.0,-0.90314,9e-05,11.86896]
[1778338633890,28.86,80336.09,0.0,-0.90308,9e-05,11.87393]
[1778338634483,28.86,80336.09,0.0,-0.90308,9e-05,11.87393]
[1778338634562,28.86,80336.09,0.0,-0.90308,9e-05,11.87393]
[1778338640944,28.86,80337.23,0.0,-0.90298,9e-05,11.88344]
[1778338642774,28.86,80337.28,0.0,-0.90297,9e-05,11.88393]
[1778338642811,28.86,80337.28,0.0,-0.90297,9e-05,11.88393]
[1778338643047,28.86,80337.28,0.0,-0.90297,9e-05,11.88402]
[1778338644028,28.86,80337.28,0.0,-0.90297,9e-05,11.88402]
[1778338644065,28.86,80337.28,0.0,-0.90297,9e-05,11.88402]
[1778338650006,28.86,80337.17,0.0,-0.90298,9e-05,11.88384]
[1778338653026,28.86,80331.72,0.0,-0.90347,9e-05,11.83718]
[1778338654771,28.86,80330.56,0.0,-0.90357,9e-05,11.82826]
[1778338654813,28.86,80330.56,0.0,-0.90357,9e-05,11.82826]
[1778338655040,28.86,80329.88,0.0,-0.90362,9e-05,11.82311]
[1778338656042,28.86,80329.88,0.0,-0.90362,9e-05,11.82311]
[1778338656068,28.86,80329.88,0.0,-0.90362,9e-05,11.82311]
[1778338658692,28.86,80328.29,0.0,-0.90375,9e-05,11.81121]
[1778338658811,28.86,80328.29,0.0,-0.90375,9e-05,11.81121]
[1778338660364,28.86,80327.82,0.0,-0.90379,9e-05,11.80773]
[1778338660560,28.86,80327.74,0.0,-0.90379,9e-05,11.80732]
[1778338661082,28.86,80328.27,0.0,-0.90375,9e-05,11.8117]
[1778338661477,28.86,80328.27,0.0,-0.90375,9e-05,11.8117]
[1778338661569,28.86,80328.27,0.0,-0.90375,9e-05,11.8117]
[1778338668694,28.87,80327.82,0.0,-0.90377,9e-05,11.80922]
[1778338670623,28.87,80327.76,0.0,-0.90377,9e-05,11.80958]
[1778338670810,28.87,80327.76,0.0,-0.90377,9e-05,11.80958]
[1778338671153,28.87,80327.65,0.0,-0.90377,9e-05,11.80892]
[1778338672250,28.87,80327.65,0.0,-0.90377,9e-05,11.80892]
[1778338672310,28.87,80327.65,0.0,-0.90377,9e-05,11.80892]
[1778338679209,28.87,80327.98,0.0,-0.90373,9e-05,11.8131]
[1778338683910,28.87,80328.31,0.0,-0.90369,9e-05,11.81645]
[1778338684066,28.87,80328.31,0.0,-0.90369,9e-05,11.81645]
[1778338684244,28.87,80328.16,0.0,-0.9037,9e-05,11.81546]
[1778338685597,28.87,80328.16,0.0,-0.9037,9e-05,11.81546]
[1778338685811,28.87,80328.16,0.0,-0.9037,9e-05,11.81546]
[1778338691294,28.87,80326.66,0.0,-0.90382,9e-05,11.80497]
[1778338692061,28.87,80326.66,0.0,-0.90382,9e-05,11.80497]
[1778338692309,28.87,80326.66,0.0,-0.90382,9e-05,11.80497]
[1778338692394,28.87,80327.78,0.0,-0.90372,9e-05,11.81395]
[1778338694143,28.87,80327.66,0.0,-0.90373,9e-05,11.81319]
[1778338694312,28.87,80327.66,0.0,-0.90373,9e-05,11.81319]
[1778338704385,28.88,80327.73,0.0,-0.9037,9e-05,11.81574]
[1778338705859,28.88,80326.41,0.0,-0.90381,9e-05,11.80557]
[1778338706062,28.88,80326.41,0.0,-0.90381,9e-05,11.80557]
[1778338706399,28.88,80327.43,0.0,-0.90372,9e-05,11.81378]
[1778338707385,28.88,80327.43,0.0,-0.90372,9e-05,11.81378]
[1778338707561,28.88,80327.5,0.0,-0.90371,9e-05,11.81453]
[1778338717476,28.88,80327.9,0.0,-0.90369,9e-05,11.81553]
[1778338723518,28.88,80327.86,0.0,-0.90368,9e-05,11.81637]
[1778338726963,28.88,80327.86,0.0,-0.90368,9e-05,11.81637]
[1778338727060,28.88,80327.86,0.0,-0.90368,9e-05,11.81637]
[1778338727159,28.88,80327.86,0.0,-0.90367,9e-05,11.81711]
[1778338728865,28.88,80327.86,0.0,-0.90367,9e-05,11.81711]
[1778338729065,28.88,80327.86,0.0,-0.90367,9e-05,11.81711]
[1778338734595,28.88,80327.65,0.0,-0.90367,9e-05,11.81676]
[1778338737204,28.88,80327.96,0.0,-0.90364,9e-05,11.81939]
[1778338737309,28.88,80327.96,0.0,-0.90364,9e-05,11.81939]
[1778338737410,28.88,80328.44,0.0,-0.9036,9e-05,11.82354]
[1778338738851,28.88,80328.19,0.0,-0.90362,9e-05,11.82157]
[1778338739061,28.88,80328.19,0.0,-0.90362,9e-05,11.82157]
[1778338747686,28.89,80328.18,0.0,-0.9036,9e-05,11.82332]
[1778338753728,28.89,80328.36,0.0,-0.90357,9e-05,11.82577]
[1778338758403,28.89,80328.36,0.0,-0.90357,9e-05,11.82577]
[1778338758559,28.89,80328.27,0.0,-0.90357,9e-05,11.82573]
[1778338758763,28.89,80326.66,0.0,-0.90371,9e-05,11.81326]
[1778338760561,28.89,80326.66,0.0,-0.90371,9e-05,11.81326]
[1778338760814,28.89,80326.66,0.0,-0.90371,9e-05,11.81326]
[1778338766819,28.89,80325.86,0.0,-0.90376,9e-05,11.80854]
[1778338771107,28.89,80326.15,0.0,-0.90373,9e-05,11.81103]
[1778338771308,28.89,80326.15,0.0,-0.90373,9e-05,11.81103]
[1778338771408,28.89,80326.14,0.0,-0.90375,9e-05,11.80768]
[1778338773118,28.89,80325.1,0.0,-0.90384,9e-05,11.79952]
[1778338773311,28.89,80325.1,0.0,-0.90384,9e-05,11.79952]
[1778338780917,28.9,80326.06,0.0,-0.90374,9e-05,11.80913]
[1778338781668,28.9,80326.06,0.0,-0.90374,9e-05,11.80913]
[1778338781809,28.9,80326.06,0.0,-0.90374,9e-05,11.80913]
[1778338781924,28.9,80325.97,0.0,-0.90374,9e-05,11.80866]
[1778338783943,28.9,80325.96,0.0,-0.90374,9e-05,11.80881]
[1778338784071,28.9,80325.96,0.0,-0.90374,9e-05,11.80881]
[1778338790987,28.9,80325.88,0.0,-0.90373,9e-05,11.81013]
[1778338796018,28.9,80326.23,0.0,-0.90368,9e-05,11.81405]
[1778338796071,28.9,80326.23,0.0,-0.90368,9e-05,11.81405]
[1778338796285,28.9,80324.84,0.0,-0.9038,9e-05,11.80339]
[1778338798167,28.9,80325.85,0.0,-0.90371,9e-05,11.81156]
[1778338798311,28.9,80325.85,0.0,-0.90371,9e-05,11.81156]
[1778338800061,28.9,80325.74,0.0,-0.90371,9e-05,11.81118]
[1778338800161,28.9,80325.76,0.0,-0.90371,9e-05,11.81158]
[1778338802066,28.9,80319.89,0.0,-0.9042,9e-05,11.76606]
[1778338803561,28.9,80317.32,0.0,-0.90442,8e-05,11.74626]
[1778338803811,28.9,80317.32,0.0,-0.90442,8e-05,11.74626]
[1778338809631,28.9,80317.51,0.0,-0.9044,8e-05,11.74808]
[1778338812927,28.91,80317.48,0.0,-0.90438,8e-05,11.75016]
[1778338813071,28.91,80317.48,0.0,-0.90438,8e-05,11.75016]
[1778338819185,28.91,80316.05,0.0,-0.90447,8e-05,11.74149]
[1778338821488,28.91,80315.02,0.0,-0.90455,8e-05,11.73375]
[1778338821560,28.91,80314.66,0.0,-0.90458,8e-05,11.73126]
[1778338822814,28.91,80314.38,0.0,-0.9046,8e-05,11.7294]
[1778338823060,28.91,80314.38,0.0,-0.9046,8e-05,11.7294]
[1778338823213,28.91,80314.94,0.0,-0.90455,8e-05,11.73411]
[1778338828249,28.92,80317.82,0.0,-0.90429,8e-05,11.75816]
[1778338829135,28.92,80317.82,0.0,-0.90429,8e-05,11.75816]
[1778338829311,28.92,80317.82,0.0,-0.90429,8e-05,11.75816]
[1778338835298,28.92,80316.25,0.0,-0.90443,8e-05,11.7439]
[1778338840509,28.92,80316.52,0.0,-0.90439,8e-05,11.74732]
[1778338840563,28.92,80316.52,0.0,-0.90439,8e-05,11.74732]
[1778338842094,28.92,80315.76,0.0,-0.90445,8e-05,11.74202]
[1778338842307,28.92,80315.76,0.0,-0.90445,8e-05,11.74202]
[1778338842347,28.92,80317.05,0.0,-0.90433,8e-05,11.75244]
[1778338847382,28.92,80314.63,0.0,-0.90452,8e-05,11.73517]
[1778338847673,28.92,80314.63,0.0,-0.90452,8e-05,11.73517]
[1778338847811,28.92,80314.63,0.0,-0.90452,8e-05,11.73517]
[1778338854431,28.93,80315.19,0.0,-0.90445,8e-05,11.74187]
[1778338857376,28.93,80314.11,0.0,-0.90453,8e-05,11.73408]
[1778338857562,28.93,80314.11,0.0,-0.90453,8e-05,11.73408]
[1778338858965,28.93,80313.81,0.0,-0.90455,8e-05,11.7324]
[1778338859059,28.93,80313.81,0.0,-0.90455,8e-05,11.7324]
[1778338859466,28.93,80313.92,0.0,-0.90454,8e-05,11.73359]
[1778338864501,28.93,80313.33,0.0,-0.90459,8e-05,11.72879]
[1778338865235,28.93,80313.33,0.0,-0.90459,8e-05,11.72879]
[1778338865312,28.93,80313.33,0.0,-0.90459,8e-05,11.72879]
[1778338871550,28.93,80313.53,0.0,-0.90458,8e-05,11.7294]
[1778338874286,28.93,80313.58,0.0,-0.90458,8e-05,11.72951]
[1778338874309,28.93,80313.58,0.0,-0.90458,8e-05,11.72951]
[1778338874384,28.93,80313.58,0.0,-0.90458,8e-05,11.72937]
[1778338876799,28.93,80312.68,0.0,-0.90466,8e-05,11.72206]
[1778338876816,28.93,80312.68,0.0,-0.90466,8e-05,11.72206]
[1778338880945,28.93,80312.7,0.0,-0.90466,8e-05,11.72195]
[1778338881068,28.93,80312.7,0.0,-0.90466,8e-05,11.72195]
[1778338882173,28.93,80312.7,0.0,-0.90467,8e-05,11.72155]
[1778338882309,28.93,80312.7,0.0,-0.90467,8e-05,11.72155]
[1778338882409,28.93,80312.7,0.0,-0.90467,8e-05,11.72142]
[1778338887055,28.93,80312.78,0.0,-0.90466,8e-05,11.7221]
[1778338887309,28.93,80312.78,0.0,-0.90466,8e-05,11.7221]
[1778338887398,28.93,80317.09,0.0,-0.90429,8e-05,11.75639]
[1778338888670,28.93,80322.33,0.0,-0.90384,9e-05,11.79764]
[1778338890849,28.93,80322.33,0.0,-0.90384,9e-05,11.79764]
[1778338890913,28.93,80322.33,0.0,-0.90384,9e-05,11.79764]
[1778338890941,28.93,80325.12,0.0,-0.9036,9e-05,11.81993]
[1778338892196,28.93,80325.12,0.0,-0.9036,9e-05,11.81993]
[1778338892309,28.93,80325.12,0.0,-0.9036,9e-05,11.81993]
[1778338897733,28.93,80326.51,0.0,-0.90349,9e-05,11.82797]
[1778338899468,28.93,80326.51,0.0,-0.90349,9e-05,11.82797]
[1778338899566,28.93,80326.51,0.0,-0.90349,9e-05,11.82797]
[1778338901993,28.93,80326.37,0.0,-0.90351,9e-05,11.8268]
[1778338902061,28.93,80326.37,0.0,-0.90351,9e-05,11.8268]
[1778338902093,28.93,80326.58,0.0,-0.90349,9e-05,11.82793]
[1778338909800,28.93,80326.42,0.0,-0.9035,9e-05,11.8276]
[1778338909809,28.93,80326.42,0.0,-0.9035,9e-05,11.8276]
[1778338916866,28.93,80326.2,0.0,-0.9035,9e-05,11.82749]
[1778338919749,28.93,80325.98,0.0,-0.90351,9e-05,11.82606]
[1778338919808,28.93,80325.98,0.0,-0.90351,9e-05,11.82606]
[1778338920174,28.93,80325.98,0.0,-0.90351,9e-05,11.82606]
[1778338920308,28.93,80325.98,0.0,-0.90351,9e-05,11.82606]
[1778338920409,28.93,80325.95,0.0,-0.90351,9e-05,11.82612]
[1778338923248,28.93,80327.73,0.0,-0.90336,9e-05,11.84023]
[1778338923309,28.93,80327.73,0.0,-0.90336,9e-05,11.84023]
[1778338929957,28.93,80334.49,0.0,-0.90278,9e-05,11.89381]
[1778338932246,28.93,80336.92,0.0,-0.90257,9e-05,11.91294]
[1778338932310,28.93,80336.92,0.0,-0.90257,9e-05,11.91294]
[1778338934932,28.93,80337.23,0.0,-0.90254,9e-05,11.91537]
[1778338935061,28.93,80337.23,0.0,-0.90254,9e-05,11.91537]
[1778338935162,28.93,80337.23,0.0,-0.90254,9e-05,11.91536]
[1778338943048,28.93,80337.54,0.0,-0.90252,9e-05,11.91741]
[1778338946145,28.93,80337.72,0.0,-0.90251,9e-05,11.91845]
[1778338946309,28.93,80337.72,0.0,-0.90251,9e-05,11.91845]
[1778338952230,28.93,80337.44,0.0,-0.90256,9e-05,11.91209]
[1778338952315,28.93,80337.44,0.0,-0.90256,9e-05,11.91209]
[1778338954932,28.93,80338.36,0.0,-0.90248,9e-05,11.91931]
[1778338955068,28.93,80338.36,0.0,-0.90248,9e-05,11.91931]
[1778338955169,28.93,80338.36,0.0,-0.90248,9e-05,11.91929]
[1778338959048,28.93,80338.41,0.0,-0.90248,9e-05,11.91929]
[1778338959059,28.93,80338.41,0.0,-0.90248,9e-05,11.91929]
[1778338964195,28.92,80340.97,0.0,-0.90236,9e-05,11.93031]
[1778338968666,28.92,80341.14,0.0,-0.90235,9e-05,11.93126]
[1778338968809,28.92,80341.14,0.0,-0.90235,9e-05,11.93126]
[1778338969230,28.92,80340.97,0.0,-0.90238,9e-05,11.92837]
[1778338973676,28.92,80341.33,0.0,-0.90237,9e-05,11.93007]
[1778338973808,28.92,80341.33,0.0,-0.90237,9e-05,11.93007]
[1778338979300,28.91,80343.22,0.0,-0.90223,9e-05,11.94233]
[1778338984130,28.91,80343.25,0.0,-0.90225,9e-05,11.94102]
[1778338984309,28.91,80343.25,0.0,-0.90225,9e-05,11.94102]
[1778338984958,28.91,80343.25,0.0,-0.90225,9e-05,11.94064]
[1778338985062,28.91,80343.25,0.0,-0.90225,9e-05,11.94064]
[1778338986349,28.91,80342.93,0.0,-0.90229,9e-05,11.93736]
[1778338993148,28.91,80342.98,0.0,-0.90229,9e-05,11.93739]
[1778338993308,28.91,80342.98,0.0,-0.90229,9e-05,11.93739]
[1778339001455,28.9,80343.31,0.0,-0.90231,9e-05,11.93495]
[1778339006490,28.9,80342.82,0.0,-0.90238,9e-05,11.92939]
[1778339007393,28.9,80342.82,0.0,-0.90238,9e-05,11.92939]
[1778339007558,28.9,80342.82,0.0,-0.90238,9e-05,11.92939]
[1778339009910,28.9,80342.65,0.0,-0.9024,9e-05,11.92705]
[1778339010072,28.9,80342.65,0.0,-0.9024,9e-05,11.92705]
[1778339011525,28.9,80342.41,0.0,-0.90246,9e-05,11.92036]
[1778339016560,28.89,80342.45,0.0,-0.90247,9e-05,11.9191]
[1778339019930,28.89,80341.44,0.0,-0.90256,9e-05,11.91129]
[1778339020063,28.89,80341.44,0.0,-0.90256,9e-05,11.91129]
[1778339025625,28.89,80342.13,0.0,-0.90249,9e-05,11.91706]
[1778339030481,28.89,80342.47,0.0,-0.90246,9e-05,11.91997]
[1778339030563,28.89,80342.47,0.0,-0.90246,9e-05,11.91997]
[1778339030659,28.89,80342.91,0.0,-0.90242,9e-05,11.92349]
[1778339036701,28.9,80342.41,0.0,-0.90243,9e-05,11.92287]
[1778339041736,28.9,80341.43,0.0,-0.90248,9e-05,11.91796]
[1778339047778,28.91,80341.5,0.0,-0.90244,9e-05,11.92188]
[1778339052813,28.91,80340.14,0.0,-0.90253,9e-05,11.91397]
[1778339058855,28.91,80341.62,0.0,-0.90238,9e-05,11.9275]
[1778339063890,28.91,80341.29,0.0,-0.9024,9e-05,11.92523]
[1778339068925,28.92,80341.69,0.0,-0.90236,9e-05,11.92867]
[1778339073960,28.92,80341.27,0.0,-0.90243,9e-05,11.92152]
[1778339078996,28.92,80341.32,0.0,-0.90242,9e-05,11.92226]
[1778339082017,28.92,80332.89,0.0,-0.90314,9e-05,11.85619]
[1778339087314,28.92,80333.03,0.0,-0.90312,9e-05,11.85776]
[1778339087558,28.92,80333.03,0.0,-0.90312,9e-05,11.85776]
[1778339093094,28.92,80332.35,0.0,-0.90317,9e-05,11.8536]
[1778339095108,28.92,80327.06,0.0,-0.90362,9e-05,11.81243]
[1778339096064,28.92,80327.06,0.0,-0.90362,9e-05,11.81243]
[1778339097922,28.92,80326.12,0.0,-0.90369,9e-05,11.80549]
[1778339098065,28.92,80326.12,0.0,-0.90369,9e-05,11.80549]
[1778339098166,28.92,80326.12,0.0,-0.90369,9e-05,11.80571]
[1778339100583,28.92,80325.65,0.0,-0.90373,9e-05,11.80225]
[1778339100809,28.92,80325.65,0.0,-0.90373,9e-05,11.80225]
[1778339105151,28.92,80325.69,0.0,-0.90371,9e-05,11.80368]
[1778339105309,28.92,80325.69,0.0,-0.90371,9e-05,11.80368]
[1778339105551,28.92,80325.69,0.0,-0.90371,9e-05,11.80368]
[1778339105563,28.92,80325.69,0.0,-0.90371,9e-05,11.80368]
[1778339105652,28.92,80325.52,0.0,-0.90372,9e-05,11.80282]
[1778339110859,28.92,80327.57,0.0,-0.90354,9e-05,11.81971]
[1778339111063,28.92,80327.57,0.0,-0.90354,9e-05,11.81971]
[1778339115265,28.92,80326.91,0.0,-0.90359,9e-05,11.8153]
[1778339115308,28.92,80326.91,0.0,-0.90359,9e-05,11.8153]
[1778339119250,28.93,80326.54,0.0,-0.90361,9e-05,11.81315]
[1778339119311,28.93,80326.54,0.0,-0.90361,9e-05,11.81315]
[1778339119559,28.93,80326.54,0.0,-0.90361,9e-05,11.81315]
[1778339119660,28.93,80326.11,0.0,-0.90364,9e-05,11.81013]
[1778339121548,28.93,80324.81,0.0,-0.90375,9e-05,11.79994]
[1778339121563,28.93,80324.81,0.0,-0.90375,9e-05,11.79994]
[1778339127333,28.93,80325.75,0.0,-0.90366,9e-05,11.80856]
[1778339128551,28.93,80325.75,0.0,-0.90366,9e-05,11.80856]
[1778339128563,28.93,80325.75,0.0,-0.90366,9e-05,11.80856]
[1778339128660,28.93,80325.75,0.0,-0.90366,9e-05,11.80856]
[1778339128811,28.93,80325.75,0.0,-0.90366,9e-05,11.80856]
[1778339128761,28.93,80325.75,0.0,-0.90365,9e-05,11.80889]
[1778339132535,28.93,80324.91,0.0,-0.90375,9e-05,11.79866]
[1778339133381,28.93,80309.59,0.0,-0.90505,8e-05,11.67907]
[1778339134763,28.93,80309.59,0.0,-0.90505,8e-05,11.67907]
[1778339134767,28.93,80309.59,0.0,-0.90505,8e-05,11.67907]
[1778339134773,28.93,80309.59,0.0,-0.90505,8e-05,11.67907]
[1778339134800,28.93,80303.72,0.0,-0.90554,8e-05,11.63382]
[1778339136361,28.93,80303.5,0.0,-0.90556,8e-05,11.63211]
[1778339136407,28.93,80294.74,0.0,-0.90629,8e-05,11.56435]
[1778339137414,28.93,80292.05,0.0,-0.90651,8e-05,11.544]
[1778339138158,28.93,80292.05,0.0,-0.90651,8e-05,11.544]
[1778339138310,28.93,80292.05,0.0,-0.90651,8e-05,11.544]
[1778339143456,28.94,80294.59,0.0,-0.90627,8e-05,11.56634]
[1778339147762,28.94,80295.76,0.0,-0.90616,8e-05,11.5757]
[1778339147811,28.94,80295.76,0.0,-0.90616,8e-05,11.5757]
[1778339148013,28.94,80295.44,0.0,-0.90619,8e-05,11.5733]
[1778339148061,28.94,80295.44,0.0,-0.90619,8e-05,11.5733]
[1778339148492,28.94,80295.62,0.0,-0.90617,8e-05,11.5748]
[1778339153558,28.94,80295.52,0.0,-0.90618,8e-05,11.57445]
[1778339153811,28.94,80295.52,0.0,-0.90618,8e-05,11.57445]
[1778339156336,28.94,80293.32,0.0,-0.90636,8e-05,11.55775]
[1778339156548,28.94,80286.75,0.0,-0.9069,8e-05,11.50693]
[1778339158681,28.94,80289.85,0.0,-0.90664,8e-05,11.53165]
[1778339158727,28.94,80289.85,0.0,-0.90664,8e-05,11.53165]
[1778339160072,28.94,80291.94,0.0,-0.90645,8e-05,11.54915]
[1778339165611,28.95,80292.55,0.0,-0.90636,8e-05,11.55757]
[1778339165905,28.95,80292.55,0.0,-0.90636,8e-05,11.55757]
[1778339166078,28.95,80292.55,0.0,-0.90636,8e-05,11.55757]
[1778339170647,28.95,80288.02,0.0,-0.9067,8e-05,11.52556]
[1778339172661,28.95,80282.93,0.0,-0.90712,8e-05,11.48701]
[1778339176019,28.95,80281.41,0.0,-0.90722,8e-05,11.47744]
[1778339176023,28.95,80281.41,0.0,-0.90722,8e-05,11.47744]
[1778339176063,28.95,80281.41,0.0,-0.90722,8e-05,11.47744]
[1778339176689,28.96,80280.96,0.0,-0.90725,8e-05,11.47469]
[1778339181724,28.96,80281.54,0.0,-0.90716,8e-05,11.48278]
[1778339186020,28.96,80282.23,0.0,-0.90707,8e-05,11.49093]
[1778339186073,28.96,80282.23,0.0,-0.90707,8e-05,11.49093]
[1778339186122,28.96,80282.23,0.0,-0.90707,8e-05,11.49093]
[1778339186310,28.96,80282.23,0.0,-0.90707,8e-05,11.49093]
[1778339186759,28.97,80281.98,0.0,-0.90709,8e-05,11.48969]
[1778339191795,28.97,80280.03,0.0,-0.90724,8e-05,11.47388]
[1778339193060,28.97,80279.95,0.0,-0.90724,8e-05,11.4734]
[1778339193313,28.97,80279.95,0.0,-0.90724,8e-05,11.4734]
[1778339197836,28.97,80275.22,0.0,-0.90762,8e-05,11.43805]
[1778339198544,28.97,80275.22,0.0,-0.90762,8e-05,11.43805]
[1778339198560,28.97,80275.22,0.0,-0.90762,8e-05,11.43805]
[1778339198716,28.97,80275.22,0.0,-0.90762,8e-05,11.43805]
[1778339198812,28.97,80275.22,0.0,-0.90762,8e-05,11.43805]
[1778339198843,28.97,80276.02,0.0,-0.90755,8e-05,11.44488]
[1778339201482,28.97,80275.41,0.0,-0.90759,8e-05,11.44155]
[1778339201562,28.97,80275.41,0.0,-0.90759,8e-05,11.44155]
[1778339204885,28.98,80281.41,0.0,-0.90706,8e-05,11.49052]
[1778339205039,28.98,80281.41,0.0,-0.90706,8e-05,11.49052]
[1778339205064,28.98,80281.41,0.0,-0.90706,8e-05,11.49052]
[1778339205091,28.98,80281.41,0.0,-0.90706,8e-05,11.49052]
[1778339205310,28.98,80281.41,0.0,-0.90706,8e-05,11.49052]
[1778339205892,28.98,80282.15,0.0,-0.90699,8e-05,11.4968]
[1778339207300,28.98,80283.99,0.0,-0.90683,8e-05,11.51168]
[1778339207314,28.98,80283.99,0.0,-0.90683,8e-05,11.51168]
[1778339208089,28.98,80283.48,0.0,-0.90687,8e-05,11.50836]
[1778339208146,28.98,80283.48,0.0,-0.90687,8e-05,11.50836]
[1778339208312,28.98,80283.48,0.0,-0.90687,8e-05,11.50836]
[1778339208913,28.98,80285.25,0.0,-0.90671,8e-05,11.52269]
[1778339213948,28.99,80285.96,0.0,-0.90662,8e-05,11.53124]
[1778339214042,28.99,80285.96,0.0,-0.90662,8e-05,11.53124]
[1778339214061,28.99,80285.96,0.0,-0.90662,8e-05,11.53124]
[1778339214107,28.99,80285.96,0.0,-0.90662,8e-05,11.53124]
[1778339214311,28.99,80285.96,0.0,-0.90662,8e-05,11.53124]
[1778339214956,28.99,80285.95,0.0,-0.90661,8e-05,11.53176]
[1778339222796,28.99,80285.36,0.0,-0.90664,8e-05,11.52901]
[1778339222807,28.99,80285.36,0.0,-0.90664,8e-05,11.52901]
[1778339228340,29.0,80285.37,0.0,-0.90658,8e-05,11.53456]
[1778339228518,29.0,80285.37,0.0,-0.90658,8e-05,11.53456]
[1778339228560,29.0,80285.37,0.0,-0.90658,8e-05,11.53456]
[1778339228576,29.0,80285.36,0.0,-0.90657,8e-05,11.53559]
[1778339234092,29.0,80285.48,0.0,-0.90653,8e-05,11.53913]
[1778339237133,29.0,80285.48,0.0,-0.90653,8e-05,11.53913]
[1778339237312,29.0,80285.48,0.0,-0.90653,8e-05,11.53913]
[1778339241141,29.01,80280.05,0.0,-0.90695,8e-05,11.50065]
[1778339242168,29.01,80280.05,0.0,-0.90695,8e-05,11.50065]
[1778339242311,29.01,80280.05,0.0,-0.90695,8e-05,11.50065]
[1778339242359,29.01,80280.05,0.0,-0.90695,8e-05,11.50065]
[1778339242564,29.01,80280.05,0.0,-0.90695,8e-05,11.50065]
[1778339242586,29.01,80279.67,0.0,-0.90696,8e-05,11.49904]
[1778339249197,29.01,80279.98,0.0,-0.9069,8e-05,11.50533]
[1778339254071,29.02,80279.9,0.0,-0.9069,8e-05,11.50317]
[1778339254312,29.02,80279.9,0.0,-0.9069,8e-05,11.50317]
[1778339254357,29.02,80279.9,0.0,-0.9069,8e-05,11.50317]
[1778339254563,29.02,80279.9,0.0,-0.9069,8e-05,11.50317]
[1778339254622,29.02,80280.03,0.0,-0.90688,8e-05,11.50544]
[1778339260274,29.02,80280.99,0.0,-0.90676,8e-05,11.51598]
[1778339264745,29.03,80281.63,0.0,-0.90669,8e-05,11.52275]
[1778339264811,29.03,80281.63,0.0,-0.90669,8e-05,11.52275]
[1778339264845,29.03,80281.3,0.0,-0.9067,8e-05,11.52139]
[1778339265053,29.03,80281.3,0.0,-0.9067,8e-05,11.52139]
[1778339265309,29.03,80281.3,0.0,-0.9067,8e-05,11.52139]
[1778339270344,29.03,80281.22,0.0,-0.90668,8e-05,11.52375]
[1778339272835,29.03,80283.34,0.0,-0.9065,8e-05,11.54074]
[1778339272890,29.04,80286.03,0.0,-0.90626,8e-05,11.56271]
[1778339273064,29.04,80286.03,0.0,-0.90626,8e-05,11.56271]
[1778339273220,29.04,80286.03,0.0,-0.90626,8e-05,11.56271]
[1778339273319,29.04,80286.03,0.0,-0.90626,8e-05,11.56271]
[1778339278400,29.04,80286.81,0.0,-0.90616,8e-05,11.5714]
[1778339282960,29.04,80286.62,0.0,-0.90617,8e-05,11.57099]
[1778339283062,29.04,80286.62,0.0,-0.90617,8e-05,11.57099]
[1778339285695,29.04,80285.55,0.0,-0.90624,8e-05,11.56483]
[1778339285813,29.04,80285.55,0.0,-0.90624,8e-05,11.56483]
[1778339285867,29.05,80286.16,0.0,-0.90617,8e-05,11.57063]
[1778339286292,29.05,80286.16,0.0,-0.90617,8e-05,11.57063]
[1778339286311,29.05,80286.16,0.0,-0.90617,8e-05,11.57063]
[1778339291493,29.05,80286.76,0.0,-0.90609,8e-05,11.57794]
[1778339293759,29.05,80289.55,0.0,-0.90585,8e-05,11.60008]
[1778339293811,29.05,80289.55,0.0,-0.90585,8e-05,11.60008]
[1778339293860,29.05,80290.63,0.0,-0.90575,8e-05,11.60945]
[1778339294413,29.05,80290.63,0.0,-0.90575,8e-05,11.60945]
[1778339294563,29.05,80290.63,0.0,-0.90575,8e-05,11.60945]
[1778339300434,29.05,80290.44,0.0,-0.90575,8e-05,11.60948]
[1778339300560,29.05,80290.44,0.0,-0.90575,8e-05,11.60948]
[1778339301007,29.05,80290.44,0.0,-0.90575,8e-05,11.60948]
[1778339300661,29.05,80290.44,0.0,-0.90575,8e-05,11.6095]
[1778339301065,29.05,80290.44,0.0,-0.90575,8e-05,11.6095]
[1778339304425,29.05,80290.61,0.0,-0.90574,8e-05,11.6109]
[1778339304568,29.05,80290.61,0.0,-0.90574,8e-05,11.6109]
[1778339309620,29.05,80290.4,0.0,-0.90575,8e-05,11.60944]
[1778339310561,29.05,80290.4,0.0,-0.90575,8e-05,11.60944]
[1778339310811,29.05,80290.4,0.0,-0.90575,8e-05,11.60944]
[1778339310856,29.05,80290.41,0.0,-0.90575,8e-05,11.60955]
[1778339311317,29.05,80290.41,0.0,-0.90575,8e-05,11.60955]
[1778339311562,29.05,80290.41,0.0,-0.90575,8e-05,11.60955]
[1778339314171,29.05,80290.21,0.0,-0.9058,8e-05,11.60397]
[1778339314311,29.05,80290.21,0.0,-0.9058,8e-05,11.60397]
[1778339320063,29.05,80288.47,0.0,-0.90594,8e-05,11.59068]
[1778339320311,29.05,80288.47,0.0,-0.90594,8e-05,11.59068]
[1778339320694,29.05,80288.47,0.0,-0.90594,8e-05,11.59068]
[1778339320815,29.05,80288.47,0.0,-0.90594,8e-05,11.59068]
[1778339320914,29.05,80288.12,0.0,-0.90597,8e-05,11.58802]
[1778339326739,29.06,80287.91,0.0,-0.90598,8e-05,11.58674]
[1778339328111,29.06,80289.03,0.0,-0.90589,8e-05,11.59547]
[1778339328311,29.06,80289.03,0.0,-0.90589,8e-05,11.59547]
[1778339328932,29.06,80289.03,0.0,-0.90589,8e-05,11.59547]
[1778339329033,29.06,80289.09,0.0,-0.90588,8e-05,11.59598]
[1778339334795,29.06,80288.8,0.0,-0.9059,8e-05,11.59401]
[1778339339453,29.06,80287.0,0.0,-0.90605,8e-05,11.58026]
[1778339339560,29.06,80287.0,0.0,-0.90605,8e-05,11.58026]
[1778339339830,29.06,80288.04,0.0,-0.90596,8e-05,11.58837]
[1778339340222,29.06,80288.04,0.0,-0.90596,8e-05,11.58837]
[1778339340312,29.06,80288.04,0.0,-0.90596,8e-05,11.58837]
[1778339345341,29.06,80287.79,0.0,-0.90598,8e-05,11.58672]
[1778339345872,29.06,80271.45,0.0,-0.90734,8e-05,11.46055]
[1778339346879,29.06,80269.72,0.0,-0.90748,8e-05,11.44745]
[1778339348989,29.06,80272.14,0.0,-0.90728,8e-05,11.46635]
[1778339349073,29.06,80274.66,0.0,-0.90707,8e-05,11.48601]
[1778339354940,29.06,80277.19,0.0,-0.90685,8e-05,11.50652]
[1778339355937,29.06,80277.19,0.0,-0.90685,8e-05,11.50652]
[1778339355947,29.06,80279.26,0.0,-0.90667,8e-05,11.52266]
[1778339359718,29.06,80279.55,0.0,-0.90664,8e-05,11.52525]
[1778339359975,29.06,80279.54,0.0,-0.90664,8e-05,11.52529]
[1778339365010,29.06,80276.89,0.0,-0.90686,8e-05,11.50526]
[1778339368433,29.06,80277.94,0.0,-0.90677,8e-05,11.51349]
[1778339368564,29.06,80277.94,0.0,-0.90677,8e-05,11.51349]
[1778339369653,29.06,80276.71,0.0,-0.90687,8e-05,11.50401]
[1778339369810,29.06,80276.71,0.0,-0.90687,8e-05,11.50401]
[1778339370045,29.06,80276.48,0.0,-0.90689,8e-05,11.50227]
[1778339375080,29.06,80270.45,0.0,-0.90742,8e-05,11.45193]
[1778339375816,29.06,80270.45,0.0,-0.90742,8e-05,11.45193]
[1778339376062,29.06,80270.45,0.0,-0.90742,8e-05,11.45193]
[1778339379611,29.06,80270.56,0.0,-0.9074,8e-05,11.45336]
[1778339380121,29.06,80263.0,0.0,-0.90802,8e-05,11.39527]
[1778339382135,29.06,80261.14,0.0,-0.90817,8e-05,11.38135]
[1778339383344,29.06,80261.14,0.0,-0.90817,8e-05,11.38135]
[1778339389197,29.06,80261.79,0.0,-0.9081,8e-05,11.38756]
[1778339391381,29.06,80262.36,0.0,-0.90806,8e-05,11.39208]
[1778339391569,29.06,80262.36,0.0,-0.90806,8e-05,11.39208]
[1778339393405,29.06,80260.01,0.0,-0.90825,8e-05,11.3743]
[1778339393563,29.06,80260.01,0.0,-0.90825,8e-05,11.3743]
[1778339393626,29.07,80260.69,0.0,-0.90819,8e-05,11.37981]
[1778339395980,29.07,80260.83,0.0,-0.90818,8e-05,11.38089]
[1778339396064,29.07,80260.83,0.0,-0.90818,8e-05,11.38089]
[1778339402288,29.07,80261.5,0.0,-0.90811,8e-05,11.387]
[1778339404876,29.07,80262.52,0.0,-0.90803,8e-05,11.39494]
[1778339405064,29.07,80262.52,0.0,-0.90803,8e-05,11.39494]
[1778339405073,29.07,80265.67,0.0,-0.90776,8e-05,11.4193]
[1778339405456,29.07,80265.67,0.0,-0.90776,8e-05,11.4193]
[1778339405561,29.07,80265.67,0.0,-0.90776,8e-05,11.4193]
[1778339411054,29.07,80266.01,0.0,-0.90773,8e-05,11.42211]
[1778339411155,29.07,80265.44,0.0,-0.90778,8e-05,11.41782]
[1778339411315,29.07,80265.44,0.0,-0.90778,8e-05,11.41782]
[1778339411616,29.07,80265.44,0.0,-0.90778,8e-05,11.41782]
[1778339411810,29.07,80265.44,0.0,-0.90778,8e-05,11.41782]
[1778339411832,29.07,80264.57,0.0,-0.90785,8e-05,11.41119]
[1778339417393,29.07,80265.59,0.0,-0.90776,8e-05,11.41927]
[1778339422562,29.07,80265.21,0.0,-0.90779,8e-05,11.41652]
[1778339422811,29.07,80265.21,0.0,-0.90779,8e-05,11.41652]
[1778339422914,29.07,80264.22,0.0,-0.90787,8e-05,11.40901]
[1778339423337,29.07,80264.22,0.0,-0.90787,8e-05,11.40901]
[1778339423566,29.07,80264.22,0.0,-0.90787,8e-05,11.40901]
[1778339429477,29.07,80268.93,0.0,-0.90748,8e-05,11.44551]
[1778339430520,29.07,80268.93,0.0,-0.90748,8e-05,11.44551]
[1778339430560,29.07,80268.93,0.0,-0.90748,8e-05,11.44551]
[1778339430661,29.07,80270.31,0.0,-0.90737,8e-05,11.45614]
[1778339431450,29.07,80270.31,0.0,-0.90737,8e-05,11.45614]
[1778339431563,29.07,80270.31,0.0,-0.90737,8e-05,11.45614]
[1778339432498,29.07,80276.54,0.0,-0.90688,8e-05,11.50023]
[1778339435910,29.07,80281.12,0.0,-0.9065,8e-05,11.53557]
[1778339440410,29.07,80279.99,0.0,-0.9066,8e-05,11.52679]
[1778339440564,29.07,80279.99,0.0,-0.9066,8e-05,11.52679]
[1778339441134,29.07,80279.99,0.0,-0.9066,8e-05,11.52679]
[1778339440650,29.07,80278.72,0.0,-0.9067,8e-05,11.51697]
[1778339441310,29.07,80278.72,0.0,-0.9067,8e-05,11.51697]
[1778339446596,29.07,80273.93,0.0,-0.9071,8e-05,11.48021]
[1778339452638,29.07,80272.76,0.0,-0.90719,8e-05,11.47112]
[1778339454108,29.07,80272.76,0.0,-0.90719,8e-05,11.47112]
[1778339454209,29.07,80273.61,0.0,-0.90712,8e-05,11.47766]
[1778339454310,29.07,80273.61,0.0,-0.90712,8e-05,11.47766]
[1778339455204,29.07,80273.61,0.0,-0.90712,8e-05,11.47766]
[1778339455313,29.07,80273.61,0.0,-0.90712,8e-05,11.47766]
[1778339455413,29.07,80273.61,0.0,-0.90712,8e-05,11.47766]
[1778339460695,29.07,80273.47,0.0,-0.90714,8e-05,11.47654]
[1778339461702,29.07,80269.85,0.0,-0.90743,8e-05,11.44865]
[1778339463523,29.07,80268.05,0.0,-0.90758,8e-05,11.43478]
[1778339463716,29.07,80266.23,0.0,-0.90773,8e-05,11.42081]
[1778339464756,29.07,80266.23,0.0,-0.90773,8e-05,11.42081]
[1778339465237,29.07,80266.23,0.0,-0.90773,8e-05,11.42081]
[1778339465240,29.07,80266.26,0.0,-0.90773,8e-05,11.42118]
[1778339465588,29.07,80266.26,0.0,-0.90773,8e-05,11.42118]
[1778339473786,29.07,80264.27,0.0,-0.90788,8e-05,11.40662]
[1778339474989,29.07,80264.27,0.0,-0.90788,8e-05,11.40662]
[1778339475064,29.07,80264.27,0.0,-0.90788,8e-05,11.40662]
[1778339475155,29.07,80264.27,0.0,-0.90788,8e-05,11.40669]
[1778339476121,29.07,80264.27,0.0,-0.90788,8e-05,11.40669]
[1778339476312,29.07,80264.27,0.0,-0.90788,8e-05,11.40677]
[1778339483266,29.07,80262.46,0.0,-0.90803,8e-05,11.39338]
[1778339483311,29.07,80262.46,0.0,-0.90803,8e-05,11.39338]
[1778339483856,29.07,80260.69,0.0,-0.90817,8e-05,11.37986]
[1778339484504,29.07,80260.69,0.0,-0.90817,8e-05,11.37986]
[1778339484561,29.07,80260.69,0.0,-0.90817,8e-05,11.37986]
[1778339491912,29.07,80259.43,0.0,-0.9083,8e-05,11.36671]
[1778339493212,29.07,80259.43,0.0,-0.9083,8e-05,11.36671]
[1778339493308,29.07,80259.43,0.0,-0.9083,8e-05,11.36671]
[1778339493926,29.07,80259.65,0.0,-0.90828,8e-05,11.3686]
[1778339494486,29.07,80259.65,0.0,-0.90828,8e-05,11.3686]
[1778339494561,29.07,80259.65,0.0,-0.90828,8e-05,11.3686]
[1778339501982,29.07,80259.9,0.0,-0.90825,8e-05,11.37122]
[1778339507018,29.07,80260.42,0.0,-0.9082,8e-05,11.37555]
[1778339508306,29.07,80260.42,0.0,-0.9082,8e-05,11.37555]
[1778339508030,29.07,80253.83,0.0,-0.90874,8e-05,11.32506]
[1778339509032,29.07,80240.25,0.0,-0.90985,8e-05,11.22093]
[1778339510039,29.07,80235.5,0.0,-0.91023,8e-05,11.1846]
[1778339511771,29.07,80236.54,0.0,-0.91015,8e-05,11.19249]
[1778339512053,29.07,80238.42,0.0,-0.91,8e-05,11.20678]
[1778339516083,29.07,80235.13,0.0,-0.91027,8e-05,11.18156]
[1778339521124,29.07,80234.32,0.0,-0.91033,8e-05,11.17553]
[1778339524700,29.07,80233.31,0.0,-0.91041,8e-05,11.16803]
[1778339524813,29.07,80233.31,0.0,-0.91041,8e-05,11.16803]
[1778339526736,29.07,80233.26,0.0,-0.91041,8e-05,11.16773]
[1778339526809,29.07,80233.26,0.0,-0.91041,8e-05,11.16773]
[1778339526844,29.07,80233.26,0.0,-0.91041,8e-05,11.1679]
[1778339529379,29.07,80232.69,0.0,-0.91047,8e-05,11.16279]
[1778339529560,29.07,80232.69,0.0,-0.91047,8e-05,11.16279]
[1778339533379,29.07,80229.63,0.0,-0.91073,8e-05,11.13805]
[1778339533568,29.07,80229.63,0.0,-0.91073,8e-05,11.13805]
[1778339534185,29.07,80229.63,0.0,-0.91073,8e-05,11.13805]
[1778339534309,29.07,80229.63,0.0,-0.91073,8e-05,11.13805]
[1778339534282,29.07,80231.09,0.0,-0.91061,8e-05,11.14883]
[1778339535222,29.07,80230.69,0.0,-0.91065,8e-05,11.14544]
[1778339538083,29.07,80231.51,0.0,-0.91059,8e-05,11.15135]
[1778339538311,29.07,80231.51,0.0,-0.91059,8e-05,11.15135]
[1778339541868,29.07,80232.24,0.0,-0.91053,8e-05,11.15657]
[1778339542063,29.07,80232.24,0.0,-0.91053,8e-05,11.15657]
[1778339542271,29.07,80233.21,0.0,-0.91045,8e-05,11.16389]
[1778339543119,29.07,80233.21,0.0,-0.91045,8e-05,11.16389]
[1778339543311,29.07,80233.21,0.0,-0.91045,8e-05,11.16389]
[1778339543278,29.07,80237.12,0.0,-0.91014,8e-05,11.19361]
[1778339546999,29.07,80238.84,0.0,-0.91,8e-05,11.20637]
[1778339547060,29.07,80238.84,0.0,-0.91,8e-05,11.20637]
[1778339547306,29.07,80239.75,0.0,-0.90993,8e-05,11.21318]
[1778339547523,29.07,80239.75,0.0,-0.90993,8e-05,11.21318]
[1778339547561,29.07,80239.75,0.0,-0.90993,8e-05,11.21318]
[1778339553014,29.07,80240.78,0.0,-0.90986,8e-05,11.21831]
[1778339553058,29.07,80240.78,0.0,-0.90986,8e-05,11.21831]
[1778339553243,29.07,80240.08,0.0,-0.90991,8e-05,11.21367]
[1778339554322,29.07,80240.08,0.0,-0.90991,8e-05,11.21367]
[1778339554560,29.07,80238.39,0.0,-0.91005,8e-05,11.20077]
[1778339558391,29.07,80239.11,0.0,-0.90998,8e-05,11.20752]
[1778339558500,29.07,80239.2,0.0,-0.90997,8e-05,11.20831]
[1778339562281,29.07,80238.69,0.0,-0.91001,8e-05,11.20464]
[1778339570315,29.07,80239.54,0.0,-0.90993,8e-05,11.21206]
[1778339570474,29.07,80239.63,0.0,-0.90992,8e-05,11.21297]
[1778339576516,29.08,80238.89,0.0,-0.90997,8e-05,11.20803]
[1778339579284,29.08,80238.89,0.0,-0.90997,8e-05,11.20803]
[1778339581285,29.08,80237.34,0.0,-0.91009,8e-05,11.1966]
[1778339581311,29.08,80237.34,0.0,-0.91009,8e-05,11.1966]
[1778339582900,29.08,80238.81,0.0,-0.90997,8e-05,11.20809]
[1778339583001,29.08,80238.56,0.0,-0.90999,8e-05,11.20645]
[1778339584064,29.08,80238.56,0.0,-0.90999,8e-05,11.20645]
[1778339584078,29.08,80243.24,0.0,-0.90961,8e-05,11.24226]
[1778339587162,29.08,80243.58,0.0,-0.90958,8e-05,11.24495]
[1778339587311,29.08,80243.58,0.0,-0.90958,8e-05,11.24495]
[1778339592629,29.08,80243.33,0.0,-0.90959,8e-05,11.24365]
[1778339596578,29.08,80244.71,0.0,-0.90949,8e-05,11.25305]
[1778339596815,29.08,80244.71,0.0,-0.90949,8e-05,11.25305]
[1778339600685,29.07,80249.59,0.0,-0.90912,8e-05,11.28834]
[1778339602154,29.07,80249.59,0.0,-0.90912,8e-05,11.28834]
[1778339602312,29.07,80249.59,0.0,-0.90912,8e-05,11.28834]
[1778339607215,29.07,80250.74,0.0,-0.90903,8e-05,11.29681]
[1778339608269,29.07,80250.9,0.0,-0.90902,8e-05,11.29743]
[1778339608311,29.07,80250.9,0.0,-0.90902,8e-05,11.29743]
[1778339611762,29.07,80257.09,0.0,-0.90856,8e-05,11.33893]
[1778339613200,29.07,80257.09,0.0,-0.90856,8e-05,11.33893]
[1778339613309,29.07,80257.09,0.0,-0.90856,8e-05,11.33893]
[1778339613327,29.07,80260.81,0.0,-0.90827,8e-05,11.3668]
[1778339615790,29.07,80264.0,0.0,-0.90801,8e-05,11.39075]
[1778339616797,29.07,80269.89,0.0,-0.90753,8e-05,11.43575]
[1778339620559,29.07,80270.84,0.0,-0.90745,8e-05,11.44292]
[1778339620809,29.07,80270.84,0.0,-0.90745,8e-05,11.44292]
[1778339623846,29.07,80273.65,0.0,-0.90722,8e-05,11.46484]
[1778339628881,29.07,80273.73,0.0,-0.90721,8e-05,11.46563]
[1778339630463,29.07,80274.7,0.0,-0.90713,8e-05,11.47312]
[1778339630560,29.07,80274.7,0.0,-0.90713,8e-05,11.47312]
[1778339635930,29.07,80274.57,0.0,-0.90714,8e-05,11.47207]
[1778339637944,29.07,80279.1,0.0,-0.90676,8e-05,11.50698]
[1778339638607,29.07,80279.1,0.0,-0.90676,8e-05,11.50698]
[1778339638809,29.07,80279.1,0.0,-0.90676,8e-05,11.50698]
[1778339643986,29.07,80279.34,0.0,-0.90675,8e-05,11.50836]
[1778339649023,29.07,80279.34,0.0,-0.90676,8e-05,11.50704]
[1778339652277,29.06,80278.44,0.0,-0.90685,8e-05,11.49931]
[1778339652312,29.06,80278.44,0.0,-0.90685,8e-05,11.49931]
[1778339652432,29.06,80274.97,0.0,-0.90714,8e-05,11.47216]
[1778339658086,29.06,80275.12,0.0,-0.90715,8e-05,11.47127]
[1778339663122,29.06,80272.76,0.0,-0.90736,8e-05,11.45137]
[1778339663534,29.06,80272.76,0.0,-0.90736,8e-05,11.45137]
[1778339663568,29.06,80272.76,0.0,-0.90736,8e-05,11.45137]
[1778339669163,29.06,80275.51,0.0,-0.90714,8e-05,11.47184]
[1778339672018,29.06,80275.83,0.0,-0.90715,8e-05,11.46974]
[1778339672060,29.06,80275.83,0.0,-0.90715,8e-05,11.46974]
[1778339677219,29.05,80277.15,0.0,-0.90706,8e-05,11.47776]
[1778339678123,29.05,80277.15,0.0,-0.90706,8e-05,11.47776]
[1778339678316,29.05,80277.15,0.0,-0.90706,8e-05,11.47776]
[1778339684268,29.05,80276.73,0.0,-0.90713,8e-05,11.47191]
[1778339687151,29.05,80278.77,0.0,-0.90697,8e-05,11.48693]
[1778339687310,29.05,80278.77,0.0,-0.90697,8e-05,11.48693]
[1778339692060,29.05,80281.81,0.0,-0.90673,8e-05,11.5084]
[1778339692312,29.05,80281.81,0.0,-0.90673,8e-05,11.5084]
[1778339694338,29.04,80285.47,0.0,-0.90644,8e-05,11.53546]
[1778339697119,29.04,80286.92,0.0,-0.90633,8e-05,11.54636]
[1778339697309,29.04,80286.92,0.0,-0.90633,8e-05,11.54636]
[1778339698578,29.04,80288.54,0.0,-0.90619,8e-05,11.55856]
[1778339698808,29.04,80288.54,0.0,-0.90619,8e-05,11.55856]
[1778339699377,29.04,80287.72,0.0,-0.90626,8e-05,11.55204]
[1778339700384,29.04,80290.37,0.0,-0.90605,8e-05,11.5724]
[1778339700632,29.04,80290.37,0.0,-0.90605,8e-05,11.5724]
[1778339700811,29.04,80290.37,0.0,-0.90605,8e-05,11.5724]
[1778339708440,29.04,80292.71,0.0,-0.90585,8e-05,11.59016]
[1778339709447,29.04,80298.78,0.0,-0.90534,8e-05,11.63726]
[1778339712311,29.04,80300.77,0.0,-0.90518,8e-05,11.65262]
[1778339712468,29.04,80300.76,0.0,-0.90518,8e-05,11.65248]
[1778339717503,29.04,80302.34,0.0,-0.90505,8e-05,11.66449]
[1778339718976,29.04,80302.34,0.0,-0.90505,8e-05,11.66449]
[1778339719063,29.04,80302.34,0.0,-0.90505,8e-05,11.66449]
[1778339721531,29.04,80307.99,0.0,-0.90457,8e-05,11.70826]
[1778339726566,29.04,80310.5,0.0,-0.90437,8e-05,11.72724]
[1778339727665,29.04,80310.5,0.0,-0.90437,8e-05,11.72724]
[1778339727810,29.04,80310.5,0.0,-0.90437,8e-05,11.72724]
[1778339730338,29.04,80311.68,0.0,-0.90427,8e-05,11.73617]
[1778339730567,29.04,80314.03,0.0,-0.90407,8e-05,11.75418]
[1778339731462,29.04,80314.03,0.0,-0.90407,8e-05,11.75418]
[1778339731509,29.04,80314.44,0.0,-0.90407,8e-05,11.75307]
[1778339731557,29.04,80314.44,0.0,-0.90407,8e-05,11.75307]
[1778339736639,29.04,80316.8,0.0,-0.90388,9e-05,11.77075]
[1778339736808,29.04,80316.8,0.0,-0.90388,9e-05,11.77075]
[1778339742678,29.04,80317.4,0.0,-0.90384,9e-05,11.77409]
[1778339744692,29.04,80323.76,0.0,-0.9033,9e-05,11.82334]
[1778339745798,29.04,80323.76,0.0,-0.9033,9e-05,11.82334]
[1778339745815,29.04,80323.76,0.0,-0.9033,9e-05,11.82334]
[1778339746693,29.04,80323.91,0.0,-0.90329,9e-05,11.82425]
[1778339746812,29.04,80323.91,0.0,-0.90329,9e-05,11.82425]
[1778339746913,29.04,80323.87,0.0,-0.9033,9e-05,11.82367]
[1778339751741,29.03,80328.18,0.0,-0.90295,9e-05,11.85597]
[1778339754781,29.03,80328.48,0.0,-0.90293,9e-05,11.85766]
[1778339754814,29.03,80328.48,0.0,-0.90293,9e-05,11.85766]
[1778339760809,29.03,80332.15,0.0,-0.90264,9e-05,11.88385]
[1778339763291,29.03,80330.35,0.0,-0.9028,9e-05,11.86935]
[1778339763309,29.03,80330.35,0.0,-0.9028,9e-05,11.86935]
[1778339763913,29.03,80330.74,0.0,-0.90278,9e-05,11.87162]
[1778339764068,29.03,80330.74,0.0,-0.90278,9e-05,11.87162]
[1778339766047,29.03,80328.05,0.0,-0.90301,9e-05,11.85019]
[1778339766059,29.03,80328.05,0.0,-0.90301,9e-05,11.85019]
[1778339766101,29.03,80328.95,0.0,-0.90294,9e-05,11.85649]
[1778339771886,29.02,80328.09,0.0,-0.90304,9e-05,11.84785]
[1778339773972,29.02,80329.57,0.0,-0.90292,9e-05,11.85905]
[1778339774062,29.02,80329.57,0.0,-0.90292,9e-05,11.85905]
[1778339783970,29.02,80329.98,0.0,-0.90293,9e-05,11.8579]
[1778339787687,29.01,80330.03,0.0,-0.90294,9e-05,11.85709]
[1778339787810,29.01,80330.03,0.0,-0.90294,9e-05,11.85709]
[1778339788562,29.01,80330.03,0.0,-0.90294,9e-05,11.85709]
[1778339788811,29.01,80329.94,0.0,-0.90296,9e-05,11.85557]
[1778339788590,29.01,80329.94,0.0,-0.90296,9e-05,11.85557]
[1778339794040,29.01,80330.05,0.0,-0.903,9e-05,11.84987]
[1778339800082,29.01,80330.3,0.0,-0.90301,9e-05,11.84944]
[1778339802870,29.01,80330.69,0.0,-0.90298,9e-05,11.85169]
[1778339803064,29.01,80330.69,0.0,-0.90298,9e-05,11.85169]
[1778339808138,29.0,80331.77,0.0,-0.90292,9e-05,11.85775]
[1778339809057,29.0,80331.77,0.0,-0.90292,9e-05,11.85775]
[1778339809311,29.0,80331.77,0.0,-0.90292,9e-05,11.85775]
[1778339809889,29.0,80331.87,0.0,-0.90291,9e-05,11.85812]
[1778339810059,29.0,80331.87,0.0,-0.90291,9e-05,11.85812]
[1778339810152,29.0,80331.65,0.0,-0.90294,9e-05,11.85598]
[1778339815187,29.0,80331.55,0.0,-0.90297,9e-05,11.8531]
[1778339816987,29.0,80331.89,0.0,-0.90294,9e-05,11.85534]
[1778339817068,29.0,80331.89,0.0,-0.90294,9e-05,11.85534]
[1778339822237,28.99,80330.11,0.0,-0.90313,9e-05,11.83885]
[1778339824119,28.99,80331.46,0.0,-0.90301,9e-05,11.84902]
[1778339824310,28.99,80331.46,0.0,-0.90301,9e-05,11.84902]
[1778339824870,28.99,80331.21,0.0,-0.90304,9e-05,11.84663]
[1778339825060,28.99,80331.21,0.0,-0.90304,9e-05,11.84663]
[1778339825162,28.99,80331.21,0.0,-0.90305,9e-05,11.8462]
[1778339830294,28.99,80332.48,0.0,-0.90296,9e-05,11.85402]
[1778339834277,28.99,80332.99,0.0,-0.90293,9e-05,11.85713]
[1778339834308,28.99,80332.99,0.0,-0.90293,9e-05,11.85713]
[1778339839356,28.98,80332.98,0.0,-0.90296,9e-05,11.85394]
[1778339842373,28.98,80333.21,0.0,-0.90295,9e-05,11.85485]
[1778339842567,28.98,80333.21,0.0,-0.90295,9e-05,11.85485]
[1778339843401,28.98,80333.79,0.0,-0.90291,9e-05,11.85895]
[1778339843559,28.98,80333.79,0.0,-0.90291,9e-05,11.85895]
[1778339843502,28.98,80333.17,0.0,-0.90297,9e-05,11.85364]
[1778339851440,28.98,80333.46,0.0,-0.90301,9e-05,11.84821]
[1778339856479,28.97,80337.61,0.0,-0.90268,9e-05,11.87853]
[1778339857655,28.97,80339.38,0.0,-0.90253,9e-05,11.89195]
[1778339857813,28.97,80339.38,0.0,-0.90253,9e-05,11.89195]
[1778339864535,28.97,80340.14,0.0,-0.9025,9e-05,11.89451]
[1778339866480,28.97,80341.26,0.0,-0.90241,9e-05,11.90283]
[1778339866561,28.97,80341.26,0.0,-0.90241,9e-05,11.90283]
[1778339867308,28.97,80341.43,0.0,-0.9024,9e-05,11.90367]
[1778339867558,28.97,80341.43,0.0,-0.9024,9e-05,11.90367]
[1778339867659,28.96,80340.31,0.0,-0.90251,9e-05,11.89438]
[1778339867890,28.96,80340.31,0.0,-0.90251,9e-05,11.89438]
[1778339868061,28.96,80340.31,0.0,-0.90251,9e-05,11.89438]
[1778339870145,28.96,80342.26,0.0,-0.90235,9e-05,11.90875]
[1778339870311,28.96,80342.26,0.0,-0.90235,9e-05,11.90875]
[1778339872591,28.96,80352.79,0.0,-0.90145,9e-05,11.99012]
[1778339873598,28.96,80357.92,0.0,-0.90101,9e-05,12.02999]
[1778339875204,28.96,80358.54,0.0,-0.90097,9e-05,12.03423]
[1778339875313,28.96,80358.54,0.0,-0.90097,9e-05,12.03423]
[1778339876590,28.96,80359.07,0.0,-0.90093,9e-05,12.03777]
[1778339876619,28.96,80359.47,0.0,-0.9009,9e-05,12.04027]
[1778339876810,28.96,80359.47,0.0,-0.9009,9e-05,12.04027]
[1778339881656,28.95,80367.21,0.0,-0.90026,9e-05,12.09816]
[1778339886382,28.95,80369.6,0.0,-0.90008,9e-05,12.11492]
[1778339886560,28.95,80369.6,0.0,-0.90008,9e-05,12.11492]
[1778339890719,28.95,80376.16,0.0,-0.89953,9e-05,12.16399]
[1778339891726,28.94,80370.78,0.0,-0.90001,9e-05,12.12104]
[1778339893740,28.94,80368.38,0.0,-0.90023,9e-05,12.10158]
[1778339894748,28.94,80362.32,0.0,-0.90076,9e-05,12.05344]
[1778339898073,28.94,80362.26,0.0,-0.90077,9e-05,12.0527]
[1778339898312,28.94,80362.26,0.0,-0.90077,9e-05,12.0527]
[1778339900166,28.94,80362.37,0.0,-0.90076,9e-05,12.05329]
[1778339900309,28.94,80362.37,0.0,-0.90076,9e-05,12.05329]
[1778339900393,28.94,80361.36,0.0,-0.90085,9e-05,12.04502]
[1778339901375,28.94,80361.36,0.0,-0.90085,9e-05,12.04502]
[1778339901564,28.94,80361.36,0.0,-0.90085,9e-05,12.04502]
[1778339904817,28.94,80366.83,0.0,-0.90038,9e-05,12.08772]
[1778339907625,28.94,80368.78,0.0,-0.90021,9e-05,12.10297]
[1778339907811,28.94,80369.46,0.0,-0.90016,9e-05,12.10796]
[1778339908631,28.94,80369.46,0.0,-0.90016,9e-05,12.10796]
[1778339908659,28.94,80369.06,0.0,-0.90019,9e-05,12.1046]
[1778339908810,28.94,80369.06,0.0,-0.90019,9e-05,12.1046]
[1778339913880,28.94,80365.34,0.0,-0.90056,9e-05,12.07007]
[1778339914887,28.94,80357.85,0.0,-0.90121,9e-05,12.01075]
[1778339915894,28.94,80351.81,0.0,-0.90174,9e-05,11.9626]
[1778339918561,28.94,80351.56,0.0,-0.90177,9e-05,11.9602]
[1778339918809,28.94,80348.93,0.0,-0.90201,9e-05,11.93866]
[1778339923950,28.93,80352.03,0.0,-0.90176,9e-05,11.96132]
[1778339926676,28.93,80351.56,0.0,-0.9018,9e-05,11.95719]
[1778339926810,28.93,80351.41,0.0,-0.90183,9e-05,11.95517]
[1778339928330,28.93,80352.72,0.0,-0.90171,9e-05,11.9655]
[1778339928558,28.93,80352.72,0.0,-0.90171,9e-05,11.9655]
[1778339928659,28.93,80352.47,0.0,-0.90174,9e-05,11.96266]
[1778339934021,28.93,80351.52,0.0,-0.90185,9e-05,11.95307]
[1778339939056,28.93,80352.61,0.0,-0.90178,9e-05,11.95957]
[1778339944102,28.92,80352.77,0.0,-0.90178,9e-05,11.95915]
[1778339944314,28.92,80352.77,0.0,-0.90178,9e-05,11.95915]
[1778339951140,28.92,80352.49,0.0,-0.90185,9e-05,11.9536]
[1778339956178,28.91,80352.37,0.0,-0.90188,9e-05,11.95038]
[1778339958043,28.91,80352.53,0.0,-0.90187,9e-05,11.95123]
[1778339958062,28.91,80352.53,0.0,-0.90187,9e-05,11.95123]
[1778339960452,28.91,80352.55,0.0,-0.90188,9e-05,11.95037]
[1778339960561,28.91,80352.55,0.0,-0.90188,9e-05,11.95037]
[1778339960647,28.91,80352.55,0.0,-0.9019,9e-05,11.94915]
[1778339967252,28.91,80352.16,0.0,-0.90197,9e-05,11.94287]
[1778339970848,28.9,80352.37,0.0,-0.90196,9e-05,11.94314]
[1778339971062,28.9,80352.37,0.0,-0.90196,9e-05,11.94314]
[1778339982357,28.9,80350.35,0.0,-0.90223,9e-05,11.91784]
[1778339985182,28.9,80350.25,0.0,-0.90224,9e-05,11.91649]
[1778339985312,28.9,80350.25,0.0,-0.90224,9e-05,11.91649]
[1778339986552,28.89,80350.48,0.0,-0.90223,9e-05,11.91718]
[1778339986560,28.89,80350.48,0.0,-0.90223,9e-05,11.91718]
[1778339986647,28.89,80351.08,0.0,-0.90219,9e-05,11.92135]
[1778339993436,28.89,80351.5,0.0,-0.90219,9e-05,11.92128]
[1778339998471,28.89,80351.98,0.0,-0.90216,9e-05,11.92413]
[1778340002762,28.89,80352.3,0.0,-0.90213,9e-05,11.9269]
[1778340002813,28.89,80352.41,0.0,-0.90212,9e-05,11.92785]
[1778340008543,28.89,80359.28,0.0,-0.90152,9e-05,11.98249]
[1778340011154,28.89,80361.23,0.0,-0.90135,9e-05,11.99788]
[1778340011312,28.89,80361.23,0.0,-0.90135,9e-05,11.99788]
[1778340014510,28.89,80364.11,0.0,-0.9011,9e-05,12.02059]
[1778340014562,28.89,80364.11,0.0,-0.9011,9e-05,12.02059]
[1778340014585,28.89,80364.59,0.0,-0.90105,9e-05,12.02435]
[1778340016369,28.89,80364.66,0.0,-0.90105,9e-05,12.02486]
[1778340016563,28.89,80364.66,0.0,-0.90105,9e-05,12.02486]
[1778340021635,28.89,80369.83,0.0,-0.9006,9e-05,12.06556]
[1778340022642,28.89,80374.95,0.0,-0.90015,9e-05,12.10607]
[1778340023435,28.89,80374.95,0.0,-0.90015,9e-05,12.10607]
[1778340023565,28.89,80374.95,0.0,-0.90015,9e-05,12.10607]
[1778340025010,28.89,80375.78,0.0,-0.90008,9e-05,12.11238]
[1778340025062,28.89,80375.78,0.0,-0.90008,9e-05,12.11238]
[1778340025663,28.89,80376.17,0.0,-0.90005,9e-05,12.11533]
[1778340030698,28.89,80376.04,0.0,-0.90007,9e-05,12.11359]
[1778340031208,28.89,80376.04,0.0,-0.90007,9e-05,12.11359]
[1778340031311,28.89,80376.04,0.0,-0.90007,9e-05,12.11359]
[1778340036740,28.89,80379.07,0.0,-0.89984,9e-05,12.13259]
[1778340039466,28.88,80380.32,0.0,-0.89973,9e-05,12.14218]
[1778340039562,28.88,80380.32,0.0,-0.89973,9e-05,12.14218]
[1778340040523,28.88,80380.09,0.0,-0.89976,9e-05,12.14018]
[1778340040570,28.88,80380.09,0.0,-0.89976,9e-05,12.14018]
[1778340040768,28.88,80379.79,0.0,-0.89978,9e-05,12.13762]
[1778340042309,28.88,80379.71,0.0,-0.89979,9e-05,12.13681]
[1778340047821,28.88,80379.84,0.0,-0.89979,9e-05,12.13684]
[1778340048364,28.88,80379.84,0.0,-0.89979,9e-05,12.13684]
[1778340048560,28.88,80379.84,0.0,-0.89979,9e-05,12.13684]
[1778340048603,28.88,80379.84,0.0,-0.89979,9e-05,12.13684]
[1778340048808,28.88,80379.84,0.0,-0.89979,9e-05,12.13684]
[1778340048828,28.88,80379.88,0.0,-0.89979,9e-05,12.13698]
[1778340053863,28.88,80379.62,0.0,-0.89982,9e-05,12.13409]
[1778340057440,28.88,80379.7,0.0,-0.89982,9e-05,12.1344]
[1778340057557,28.88,80379.7,0.0,-0.89982,9e-05,12.1344]
[1778340062926,28.88,80383.12,0.0,-0.89953,9e-05,12.16042]
[1778340068540,28.88,80383.9,0.0,-0.89948,9e-05,12.1656]
[1778340068560,28.88,80383.9,0.0,-0.89948,9e-05,12.1656]
[1778340069998,28.88,80384.97,0.0,-0.89938,9e-05,12.17389]
[1778340070066,28.88,80384.97,0.0,-0.89938,9e-05,12.17389]
[1778340070100,28.88,80385.69,0.0,-0.89932,9e-05,12.1794]
[1778340076017,28.88,80387.5,0.0,-0.89918,9e-05,12.19246]
[1778340077719,28.88,80387.5,0.0,-0.89918,9e-05,12.19246]
[1778340077811,28.88,80387.5,0.0,-0.89918,9e-05,12.19246]
[1778340083066,28.87,80394.99,0.0,-0.89853,9e-05,12.25041]
[1778340086671,28.87,80398.95,0.0,-0.89819,9e-05,12.28137]
[1778340086810,28.87,80398.95,0.0,-0.89819,9e-05,12.28137]
[1778340089321,28.87,80398.8,0.0,-0.89821,9e-05,12.27909]
[1778340089558,28.87,80398.8,0.0,-0.89821,9e-05,12.27909]
[1778340089659,28.87,80398.16,0.0,-0.89828,9e-05,12.27326]
[1778340095765,28.87,80398.46,0.0,-0.8983,9e-05,12.26994]
[1778340095810,28.87,80398.46,0.0,-0.8983,9e-05,12.26994]
[1778340101194,28.86,80398.14,0.0,-0.89836,9e-05,12.26453]
[1778340103374,28.86,80397.96,0.0,-0.89838,9e-05,12.26269]
[1778340103557,28.86,80397.96,0.0,-0.89838,9e-05,12.26269]
[1778340103658,28.86,80398.01,0.0,-0.89838,9e-05,12.26229]
[1778340106231,28.86,80390.6,0.0,-0.89905,9e-05,12.20241]
[1778340106919,28.86,80390.6,0.0,-0.89905,9e-05,12.20241]
[1778340107061,28.86,80390.6,0.0,-0.89905,9e-05,12.20241]
[1778340111267,28.86,80387.75,0.0,-0.89932,9e-05,12.17824]
[1778340114265,28.86,80387.64,0.0,-0.89934,9e-05,12.17691]
[1778340114316,28.86,80387.64,0.0,-0.89934,9e-05,12.17691]
[1778340114368,28.86,80387.62,0.0,-0.89934,9e-05,12.17631]
[1778340116717,28.86,80387.58,0.0,-0.89935,9e-05,12.176]
[1778340116810,28.86,80387.58,0.0,-0.89935,9e-05,12.176]
[1778340122344,28.86,80387.88,0.0,-0.89933,9e-05,12.17717]
[1778340127379,28.85,80379.87,0.0,-0.90005,9e-05,12.11258]
[1778340128893,28.85,80379.87,0.0,-0.90005,9e-05,12.11258]
[1778340129061,28.85,80378.82,0.0,-0.90014,9e-05,12.10419]
[1778340131229,28.85,80378.26,0.0,-0.90019,9e-05,12.09971]
[1778340131307,28.85,80378.26,0.0,-0.90019,9e-05,12.09971]
[1778340131407,28.85,80378.21,0.0,-0.9002,9e-05,12.09928]
[1778340136442,28.85,80377.3,0.0,-0.90028,9e-05,12.09187]
[1778340140919,28.85,80377.48,0.0,-0.90026,9e-05,12.09322]
[1778340141060,28.85,80377.34,0.0,-0.90028,9e-05,12.09208]
[1778340146035,28.85,80376.59,0.0,-0.90035,9e-05,12.08595]
[1778340146060,28.85,80376.59,0.0,-0.90035,9e-05,12.08595]
[1778340147264,28.85,80377.28,0.0,-0.90029,9e-05,12.09141]
[1778340147312,28.85,80377.28,0.0,-0.90029,9e-05,12.09141]
[1778340147519,28.85,80377.46,0.0,-0.90027,9e-05,12.0928]
[1778340152555,28.85,80377.74,0.0,-0.90028,9e-05,12.09063]
[1778340156979,28.85,80376.46,0.0,-0.90039,9e-05,12.08029]
[1778340157074,28.85,80376.46,0.0,-0.90039,9e-05,12.08029]
[1778340162628,28.85,80377.37,0.0,-0.90031,9e-05,12.08724]
[1778340165262,28.85,80377.45,0.0,-0.90031,9e-05,12.08777]
[1778340165310,28.85,80377.45,0.0,-0.90031,9e-05,12.08777]
[1778340165442,28.85,80377.45,0.0,-0.90031,9e-05,12.08777]
[1778340165559,28.85,80377.45,0.0,-0.90031,9e-05,12.08777]
[1778340165649,28.85,80377.54,0.0,-0.9003,9e-05,12.08843]
[1778340170871,28.85,80377.59,0.0,-0.90031,9e-05,12.08774]
[1778340171059,28.85,80374.03,0.0,-0.90063,9e-05,12.05898]
[1778340176726,28.85,80372.49,0.0,-0.90078,9e-05,12.04551]
[1778340185789,28.85,80372.7,0.0,-0.90076,9e-05,12.04715]
[1778340190045,28.85,80376.04,0.0,-0.90047,9e-05,12.0736]
[1778340190059,28.85,80376.04,0.0,-0.90047,9e-05,12.0736]
[1778340192210,28.85,80376.2,0.0,-0.90045,9e-05,12.07478]
[1778340192312,28.85,80376.2,0.0,-0.90045,9e-05,12.07478]
[1778340192838,28.85,80376.31,0.0,-0.90044,9e-05,12.07561]
[1778340193961,28.85,80376.31,0.0,-0.90044,9e-05,12.07561]
[1778340194061,28.85,80377.88,0.0,-0.90031,9e-05,12.08803]
[1778340199887,28.85,80380.03,0.0,-0.90012,9e-05,12.10465]
[1778340204922,28.85,80378.47,0.0,-0.90026,9e-05,12.09194]
[1778340209957,28.85,80378.84,0.0,-0.90023,9e-05,12.09459]
[1778340211323,28.85,80378.86,0.0,-0.90023,9e-05,12.09469]
[1778340211562,28.85,80378.86,0.0,-0.90023,9e-05,12.09469]
[1778340211660,28.85,80378.86,0.0,-0.90026,9e-05,12.09045]
[1778340213143,28.85,80378.86,0.0,-0.90026,9e-05,12.09045]
[1778340213309,28.85,80378.86,0.0,-0.90026,9e-05,12.09045]
[1778340219020,28.84,80378.93,0.0,-0.90027,9e-05,12.09015]
[1778340221373,28.84,80379.17,0.0,-0.90025,9e-05,12.09178]
[1778340221558,28.84,80379.17,0.0,-0.90025,9e-05,12.09178]
[1778340223940,28.84,80379.06,0.0,-0.90027,9e-05,12.0901]
[1778340224062,28.84,80378.77,0.0,-0.9003,9e-05,12.0873]
[1778340224144,28.84,80378.61,0.0,-0.90032,9e-05,12.08553]
[1778340225996,28.84,80378.61,0.0,-0.90032,9e-05,12.08553]
[1778340226058,28.84,80378.61,0.0,-0.90032,9e-05,12.08553]
[1778340232111,28.84,80378.33,0.0,-0.90039,9e-05,12.07942]
[1778340241175,28.83,80378.7,0.0,-0.90039,9e-05,12.07921]
[1778340252251,28.83,80378.37,0.0,-0.90046,9e-05,12.07331]
[1778340257537,28.82,80377.7,0.0,-0.90053,9e-05,12.0666]
[1778340257558,28.82,80377.7,0.0,-0.90053,9e-05,12.0666]
[1778340260050,28.82,80377.54,0.0,-0.90055,9e-05,12.06441]
[1778340260066,28.82,80377.54,0.0,-0.90055,9e-05,12.06441]
[1778340260120,28.82,80377.45,0.0,-0.90057,9e-05,12.06278]
[1778340265342,28.82,80376.63,0.0,-0.90067,9e-05,12.05403]
[1778340270377,28.82,80376.93,0.0,-0.90067,9e-05,12.05421]
[1778340275412,28.81,80377.18,0.0,-0.9007,9e-05,12.04984]
[1778340280447,28.81,80377.21,0.0,-0.90072,9e-05,12.04791]
[1778340287496,28.81,80377.28,0.0,-0.90075,9e-05,12.04544]
[1778340292531,28.8,80377.07,0.0,-0.90079,9e-05,12.04163]
[1778340293880,28.8,80377.07,0.0,-0.90079,9e-05,12.04163]
[1778340299580,28.8,80378.35,0.0,-0.90072,9e-05,12.04839]
[1778340304397,28.8,80378.48,0.0,-0.90073,9e-05,12.04769]
[1778340304563,28.8,80378.48,0.0,-0.90073,9e-05,12.04769]
[1778340304615,28.79,80378.59,0.0,-0.90072,9e-05,12.04813]
[1778340309650,28.79,80379.21,0.0,-0.90069,9e-05,12.05089]
[1778340314685,28.79,80379.76,0.0,-0.90067,9e-05,12.0531]
[1778340315692,28.79,80384.27,0.0,-0.90028,9e-05,12.08853]
[1778340316699,28.79,80389.45,0.0,-0.89982,9e-05,12.12952]
[1778340321734,28.79,80391.57,0.0,-0.89965,9e-05,12.14476]
[1778340326769,28.78,80391.82,0.0,-0.89964,9e-05,12.1463]
[1778340330797,28.78,80396.69,0.0,-0.89921,9e-05,12.18472]
[1778340340869,28.78,80397.98,0.0,-0.89913,9e-05,12.19073]
[1778340346350,28.78,80397.95,0.0,-0.89913,9e-05,12.19047]
[1778340351944,28.78,80399.71,0.0,-0.89898,9e-05,12.20409]
[1778340356981,28.78,80402.79,0.0,-0.89871,9e-05,12.22842]
[1778340362016,28.78,80402.91,0.0,-0.8987,9e-05,12.22903]
[1778340368060,28.78,80402.57,0.0,-0.89873,9e-05,12.22591]
[1778340373093,28.78,80400.04,0.0,-0.89896,9e-05,12.20542]
[1778340380142,28.78,80401.1,0.0,-0.89887,9e-05,12.21354]
[1778340385177,28.78,80401.3,0.0,-0.89886,9e-05,12.21484]
[1778340390212,28.78,80403.2,0.0,-0.89869,9e-05,12.22969]
[1778340395247,28.78,80402.8,0.0,-0.89876,9e-05,12.22188]
[1778340400282,28.78,80403.88,0.0,-0.89867,9e-05,12.23012]
[1778340405317,28.78,80404.18,0.0,-0.89865,9e-05,12.23213]
[1778340410352,28.78,80405.64,0.0,-0.89853,9e-05,12.2425]
[1778340416394,28.77,80405.37,0.0,-0.89858,9e-05,12.23807]
[1778340421429,28.77,80405.48,0.0,-0.89859,9e-05,12.23736]
[1778340425457,28.77,80400.81,0.0,-0.89901,9e-05,12.19958]
[1778340432506,28.77,80401.2,0.0,-0.89898,9e-05,12.20222]
[1778340437542,28.77,80401.17,0.0,-0.89899,9e-05,12.20162]
[1778340444591,28.77,80402.1,0.0,-0.89891,9e-05,12.20855]
[1778340449626,28.77,80403.08,0.0,-0.89883,9e-05,12.21596]
[1778340456675,28.77,80403.1,0.0,-0.89887,9e-05,12.21122]
[1778340461710,28.77,80402.63,0.0,-0.89891,9e-05,12.20696]
[1778340467752,28.76,80402.9,0.0,-0.89892,9e-05,12.20633]
[1778340473794,28.76,80402.9,0.0,-0.89896,9e-05,12.20255]
[1778340479836,28.75,80402.62,0.0,-0.89903,9e-05,12.19661]
[1778340485793,28.75,80404.21,0.0,-0.89892,9e-05,12.20687]
[1778340490913,28.74,80402.78,0.0,-0.89909,9e-05,12.19117]
[1778340495948,28.74,80402.84,0.0,-0.89912,9e-05,12.1887]
[1778340503009,28.73,80402.53,0.0,-0.89919,9e-05,12.18214]
[1778340508045,28.73,80401.99,0.0,-0.89928,9e-05,12.17498]
[1778340513080,28.72,80400.11,0.0,-0.8995,9e-05,12.15339]
[1778340518115,28.72,80398.21,0.0,-0.89969,9e-05,12.13594]
[1778340523150,28.72,80396.67,0.0,-0.89986,9e-05,12.12123]
[1778340528185,28.71,80396.91,0.0,-0.89986,9e-05,12.12077]
[1778340534232,28.71,80397.17,0.0,-0.89987,9e-05,12.11996]
[1778340539267,28.71,80399.56,0.0,-0.89969,9e-05,12.13653]
[1778340548332,28.7,80399.97,0.0,-0.89971,9e-05,12.13512]
[1778340553367,28.7,80401.1,0.0,-0.89964,9e-05,12.1415]
[1778340558406,28.69,80404.35,0.0,-0.89938,9e-05,12.16471]
[1778340563441,28.69,80405.04,0.0,-0.89935,9e-05,12.16768]
[1778340568476,28.69,80405.33,0.0,-0.89934,9e-05,12.16856]
[1778340573511,28.68,80405.26,0.0,-0.89939,9e-05,12.16241]
[1778340579554,28.68,80405.3,0.0,-0.89943,9e-05,12.15869]
[1778340586603,28.67,80405.41,0.0,-0.89947,9e-05,12.15518]
[1778340592645,28.67,80405.78,0.0,-0.89946,9e-05,12.15647]
[1778340597680,28.67,80405.22,0.0,-0.89952,9e-05,12.15055]
[1778340602715,28.67,80404.96,0.0,-0.89956,9e-05,12.14708]
[1778340608759,28.66,80406.22,0.0,-0.89947,9e-05,12.15543]
[1778340613793,28.66,80406.23,0.0,-0.89949,9e-05,12.15378]
[1778340620842,28.66,80406.11,0.0,-0.89954,9e-05,12.14892]
[1778340626884,28.65,80407.67,0.0,-0.89944,9e-05,12.15806]
[1778340631920,28.65,80411.35,0.0,-0.89919,9e-05,12.17908]
[1778340636954,28.64,80411.7,0.0,-0.8992,9e-05,12.17807]
[1778340639975,28.64,80416.83,0.0,-0.89877,9e-05,12.21697]
[1778340640982,28.64,80423.29,0.0,-0.89819,9e-05,12.26891]
[1778340641989,28.64,80452.35,0.0,-0.89556,9e-05,12.5031]
[1778340642996,28.64,80457.76,0.0,-0.89506,9e-05,12.54671]
[1778340648032,28.63,80457.91,0.0,-0.89507,9e-05,12.54642]
[1778340651316,28.63,80458.29,0.0,-0.89504,9e-05,12.54894]
[1778340656310,28.63,80460.75,0.0,-0.89483,9e-05,12.56708]
[1778340659089,28.63,80460.32,0.0,-0.89488,9e-05,12.56278]
[1778340659310,28.63,80460.32,0.0,-0.89488,9e-05,12.56278]
[1778340659344,28.63,80460.28,0.0,-0.89489,9e-05,12.5622]
[1778340661632,28.63,80461.1,0.0,-0.89482,9e-05,12.56835]
[1778340661814,28.63,80461.1,0.0,-0.89482,9e-05,12.56835]
[1778340664144,28.63,80467.77,0.0,-0.89421,9e-05,12.62178]
[1778340666739,28.63,80468.05,0.0,-0.89419,9e-05,12.62342]
[1778340666811,28.63,80468.05,0.0,-0.89419,9e-05,12.62342]
[1778340666873,28.63,80468.05,0.0,-0.89419,9e-05,12.62342]
[1778340667068,28.63,80468.05,0.0,-0.89419,9e-05,12.62342]
[1778340667165,28.63,80467.87,0.0,-0.89421,9e-05,12.62164]
[1778340669179,28.62,80460.62,0.0,-0.89489,9e-05,12.56211]
[1778340670186,28.62,80452.87,0.0,-0.8956,9e-05,12.49901]
[1778340672117,28.62,80452.08,0.0,-0.89568,9e-05,12.49248]
[1778340672312,28.62,80452.08,0.0,-0.89568,9e-05,12.49248]
[1778340672388,28.62,80452.08,0.0,-0.89568,9e-05,12.49248]
[1778340672442,28.62,80451.86,0.0,-0.8957,9e-05,12.49058]
[1778340672558,28.62,80451.86,0.0,-0.8957,9e-05,12.49058]
[1778340677339,28.62,80449.67,0.0,-0.8959,9e-05,12.47246]
[1778340677416,28.62,80448.51,0.0,-0.89601,9e-05,12.46299]
[1778340677561,28.62,80448.51,0.0,-0.89601,9e-05,12.46299]
[1778340678344,28.62,80448.51,0.0,-0.89601,9e-05,12.46299]
[1778340678558,28.62,80448.01,0.0,-0.89606,9e-05,12.45887]
[1778340682543,28.62,80445.49,0.0,-0.89629,9e-05,12.43826]
[1778340682560,28.62,80445.49,0.0,-0.89629,9e-05,12.43826]
[1778340682696,28.62,80445.49,0.0,-0.89629,9e-05,12.43826]
[1778340682812,28.62,80445.49,0.0,-0.89629,9e-05,12.43826]
[1778340683278,28.62,80445.56,0.0,-0.89628,9e-05,12.4388]
[1778340688313,28.62,80445.06,0.0,-0.89633,9e-05,12.43461]
[1778340690329,28.62,80450.76,0.0,-0.89581,9e-05,12.48069]
[1778340692087,28.62,80452.43,0.0,-0.89569,9e-05,12.48991]
[1778340692313,28.62,80452.43,0.0,-0.89569,9e-05,12.48991]
[1778340692342,28.62,80451.99,0.0,-0.89573,9e-05,12.48624]
[1778340692560,28.62,80451.99,0.0,-0.89573,9e-05,12.48624]
[1778340696370,28.62,80446.79,0.0,-0.89621,9e-05,12.4438]
[1778340697985,28.62,80447.78,0.0,-0.89612,9e-05,12.45178]
[1778340698060,28.62,80447.78,0.0,-0.89612,9e-05,12.45178]
[1778340698399,28.62,80447.78,0.0,-0.89612,9e-05,12.45178]
[1778340698498,28.62,80447.62,0.0,-0.89614,9e-05,12.45043]
[1778340698564,28.62,80447.62,0.0,-0.89614,9e-05,12.45043]
[1778340701109,28.62,80445.03,0.0,-0.89637,9e-05,12.42936]
[1778340701312,28.62,80445.03,0.0,-0.89637,9e-05,12.42936]
[1778340702621,28.62,80445.09,0.0,-0.89637,9e-05,12.42979]
[1778340702813,28.62,80445.09,0.0,-0.89637,9e-05,12.42979]
[1778340704426,28.62,80445.16,0.0,-0.89636,9e-05,12.43029]
[1778340709461,28.62,80444.85,0.0,-0.89639,9e-05,12.42757]
[1778340709949,28.62,80444.85,0.0,-0.89639,9e-05,12.42757]
[1778340710064,28.62,80444.85,0.0,-0.89639,9e-05,12.42757]
[1778340715506,28.62,80444.3,0.0,-0.89645,9e-05,12.42294]
[1778340718527,28.62,80448.39,0.0,-0.89607,9e-05,12.45595]
[1778340719814,28.62,80449.05,0.0,-0.89601,9e-05,12.46123]
[1778340720063,28.62,80449.05,0.0,-0.89601,9e-05,12.46123]
[1778340720172,28.62,80449.05,0.0,-0.89601,9e-05,12.46123]
[1778340720310,28.62,80449.05,0.0,-0.89601,9e-05,12.46123]
[1778340720541,28.62,80449.91,0.0,-0.89594,9e-05,12.46814]
[1778340723347,28.62,80450.23,0.0,-0.89591,9e-05,12.47066]
[1778340723558,28.62,80450.46,0.0,-0.89589,9e-05,12.47238]
[1778340725223,28.62,80450.15,0.0,-0.89592,9e-05,12.46987]
[1778340725313,28.62,80450.15,0.0,-0.89592,9e-05,12.46987]
[1778340725318,28.62,80451.18,0.0,-0.89582,9e-05,12.47808]
[1778340727223,28.62,80451.14,0.0,-0.89583,9e-05,12.47776]
[1778340727308,28.62,80451.14,0.0,-0.89583,9e-05,12.47776]
[1778340732108,28.62,80449.77,0.0,-0.89596,9e-05,12.46638]
[1778340732311,28.62,80449.77,0.0,-0.89596,9e-05,12.46638]
[1778340733103,28.62,80450.73,0.0,-0.89587,9e-05,12.47409]
[1778340733311,28.62,80450.73,0.0,-0.89587,9e-05,12.47409]
[1778340733323,28.62,80450.8,0.0,-0.89586,9e-05,12.47461]
[1778340734973,28.62,80450.05,0.0,-0.89593,9e-05,12.46854]
[1778340735063,28.62,80450.05,0.0,-0.89593,9e-05,12.46854]
[1778340740681,28.62,80449.64,0.0,-0.89597,9e-05,12.46504]
[1778340742104,28.62,80449.64,0.0,-0.89597,9e-05,12.46504]
[1778340742310,28.62,80449.64,0.0,-0.89597,9e-05,12.46504]
[1778340742314,28.62,80450.25,0.0,-0.89592,9e-05,12.46996]
[1778340742725,28.62,80450.25,0.0,-0.89592,9e-05,12.46996]
[1778340742809,28.62,80450.25,0.0,-0.89592,9e-05,12.46996]
[1778340743740,28.62,80450.25,0.0,-0.89592,9e-05,12.46996]
[1778340743811,28.62,80450.25,0.0,-0.89592,9e-05,12.46996]
[1778340744709,28.62,80444.89,0.0,-0.89641,9e-05,12.42655]
[1778340745801,28.62,80444.89,0.0,-0.89641,9e-05,12.42655]
[1778340745816,28.62,80444.89,0.0,-0.89641,9e-05,12.42655]
[1778340745835,28.62,80441.89,0.0,-0.89668,9e-05,12.40234]
[1778340747212,28.62,80441.89,0.0,-0.89668,9e-05,12.40234]
[1778340747311,28.62,80441.89,0.0,-0.89668,9e-05,12.40234]
[1778340747411,28.62,80436.83,0.0,-0.89714,9e-05,12.36167]
[1778340752765,28.62,80434.94,0.0,-0.89734,9e-05,12.34189]
[1778340759814,28.61,80435.35,0.0,-0.89733,9e-05,12.34252]
[1778340760821,28.61,80439.48,0.0,-0.89696,9e-05,12.37547]
[1778340763885,28.61,80443.27,0.0,-0.89663,9e-05,12.4052]
[1778340764064,28.61,80443.27,0.0,-0.89663,9e-05,12.4052]
[1778340764532,28.61,80443.27,0.0,-0.89663,9e-05,12.4052]
[1778340764565,28.61,80443.27,0.0,-0.89663,9e-05,12.4052]
[1778340764165,28.61,80444.0,0.0,-0.89656,9e-05,12.41108]
[1778340765354,28.61,80444.0,0.0,-0.89656,9e-05,12.41108]
[1778340765558,28.61,80444.0,0.0,-0.89656,9e-05,12.41108]
[1778340771014,28.61,80445.14,0.0,-0.89646,9e-05,12.42019]
[1778340771067,28.61,80445.14,0.0,-0.89646,9e-05,12.42019]
[1778340771115,28.61,80445.94,0.0,-0.89639,9e-05,12.42663]
[1778340771713,28.61,80445.94,0.0,-0.89639,9e-05,12.42663]
[1778340771811,28.61,80445.94,0.0,-0.89639,9e-05,12.42663]
[1778340776934,28.61,80446.04,0.0,-0.89638,9e-05,12.42737]
[1778340781969,28.61,80445.8,0.0,-0.8964,9e-05,12.4254]
[1778340784256,28.61,80445.23,0.0,-0.89645,9e-05,12.42079]
[1778340784309,28.61,80445.23,0.0,-0.89645,9e-05,12.42079]
[1778340784353,28.61,80445.17,0.0,-0.89647,9e-05,12.41935]
[1778340784883,28.61,80445.17,0.0,-0.89647,9e-05,12.41935]
[1778340785063,28.61,80445.17,0.0,-0.89647,9e-05,12.41935]
[1778340791032,28.61,80442.54,0.0,-0.89674,9e-05,12.39531]
[1778340792570,28.61,80442.54,0.0,-0.89674,9e-05,12.39531]
[1778340792824,28.61,80442.7,0.0,-0.89673,9e-05,12.39616]
[1778340793510,28.61,80442.7,0.0,-0.89673,9e-05,12.39616]
[1778340793562,28.61,80442.7,0.0,-0.89673,9e-05,12.39616]
[1778340793536,28.61,80442.64,0.0,-0.89675,9e-05,12.39482]
[1778340795308,28.61,80442.97,0.0,-0.89672,9e-05,12.39749]
[1778340795409,28.6,80442.89,0.0,-0.89673,9e-05,12.39599]
[1778340801102,28.6,80443.16,0.0,-0.89674,9e-05,12.39562]
[1778340806137,28.6,80443.66,0.0,-0.89672,9e-05,12.39755]
[1778340806927,28.6,80443.66,0.0,-0.89672,9e-05,12.39755]
[1778340807061,28.6,80443.66,0.0,-0.89672,9e-05,12.39755]
[1778340807144,28.6,80442.88,0.0,-0.89679,9e-05,12.39082]
[1778340807645,28.6,80442.88,0.0,-0.89679,9e-05,12.39082]
[1778340807813,28.6,80442.88,0.0,-0.89679,9e-05,12.39082]
[1778340813626,28.59,80441.37,0.0,-0.89698,9e-05,12.37235]
[1778340813811,28.59,80437.99,0.0,-0.8973,9e-05,12.34465]
[1778340814422,28.59,80437.99,0.0,-0.8973,9e-05,12.34465]
[1778340814561,28.59,80437.99,0.0,-0.8973,9e-05,12.34465]
[1778340814523,28.59,80436.8,0.0,-0.89741,9e-05,12.33469]
[1778340820235,28.59,80436.41,0.0,-0.89747,9e-05,12.32947]
[1778340825270,28.59,80435.33,0.0,-0.89759,9e-05,12.3189]
[1778340828599,28.59,80435.36,0.0,-0.89759,9e-05,12.31843]
[1778340828630,28.59,80434.98,0.0,-0.89763,9e-05,12.31501]
[1778340828809,28.59,80434.98,0.0,-0.89763,9e-05,12.31501]
[1778340829298,28.59,80434.73,0.0,-0.89766,9e-05,12.31264]
[1778340829686,28.59,80434.73,0.0,-0.89766,9e-05,12.31264]
[1778340829810,28.59,80434.73,0.0,-0.89766,9e-05,12.31264]
[1778340835340,28.58,80434.84,0.0,-0.89767,9e-05,12.31154]
[1778340840438,28.58,80435.44,0.0,-0.89763,9e-05,12.31511]
[1778340840563,28.58,80435.44,0.0,-0.89763,9e-05,12.31511]
[1778340840661,28.58,80435.4,0.0,-0.89764,9e-05,12.31447]
[1778340840985,28.58,80435.4,0.0,-0.89764,9e-05,12.31447]
[1778340841062,28.58,80435.4,0.0,-0.89764,9e-05,12.31447]
[1778340843397,28.58,80439.5,0.0,-0.89728,9e-05,12.34665]
[1778340843770,28.58,80439.5,0.0,-0.89728,9e-05,12.34665]
[1778340843814,28.58,80439.5,0.0,-0.89728,9e-05,12.34665]
[1778340847015,28.58,80439.81,0.0,-0.89726,9e-05,12.34808]
[1778340847063,28.58,80439.81,0.0,-0.89726,9e-05,12.34808]
[1778340847448,28.58,80439.81,0.0,-0.89726,9e-05,12.34808]
[1778340847563,28.58,80439.81,0.0,-0.89726,9e-05,12.34808]
[1778340847664,28.58,80438.91,0.0,-0.89735,9e-05,12.34046]
[1778340856487,28.57,80438.93,0.0,-0.89738,9e-05,12.33758]
[1778340861522,28.57,80435.73,0.0,-0.89769,9e-05,12.31022]
[1778340862059,28.57,80435.73,0.0,-0.89769,9e-05,12.31022]
[1778340862308,28.57,80435.73,0.0,-0.89769,9e-05,12.31022]
[1778340862529,28.57,80435.87,0.0,-0.89768,9e-05,12.31107]
[1778340863456,28.57,80435.87,0.0,-0.89768,9e-05,12.31107]
[1778340863561,28.57,80435.87,0.0,-0.89768,9e-05,12.31107]
[1778340865768,28.57,80436.89,0.0,-0.89759,9e-05,12.31843]
[1778340865812,28.57,80436.89,0.0,-0.89759,9e-05,12.31843]
[1778340871592,28.57,80438.5,0.0,-0.8975,9e-05,12.32541]
[1778340876627,28.56,80437.38,0.0,-0.89762,9e-05,12.3149]
[1778340876874,28.56,80437.38,0.0,-0.89762,9e-05,12.3149]
[1778340877060,28.56,80437.38,0.0,-0.89762,9e-05,12.3149]
[1778340877636,28.56,80436.74,0.0,-0.89768,9e-05,12.30944]
[1778340878404,28.56,80436.74,0.0,-0.89768,9e-05,12.30944]
[1778340878559,28.56,80436.74,0.0,-0.89768,9e-05,12.30944]
[1778340883678,28.56,80436.62,0.0,-0.89771,9e-05,12.30684]
[1778340887424,28.56,80436.62,0.0,-0.89771,9e-05,12.30684]
[1778340887560,28.56,80436.62,0.0,-0.89771,9e-05,12.30684]
[1778340892741,28.56,80436.84,0.0,-0.89772,9e-05,12.3062]
[1778340894378,28.56,80436.84,0.0,-0.89772,9e-05,12.3062]
[1778340894559,28.56,80436.84,0.0,-0.89772,9e-05,12.3062]
[1778340894633,28.56,80437.02,0.0,-0.89771,9e-05,12.30712]
[1778340898033,28.56,80437.02,0.0,-0.89771,9e-05,12.30712]
[1778340898059,28.56,80437.02,0.0,-0.89771,9e-05,12.30712]
[1778340903818,28.55,80436.99,0.0,-0.89774,9e-05,12.30447]
[1778340909860,28.55,80441.55,0.0,-0.89734,9e-05,12.33977]
[1778340911024,28.55,80441.55,0.0,-0.89734,9e-05,12.33977]
[1778340911059,28.55,80441.55,0.0,-0.89734,9e-05,12.33977]
[1778340911125,28.55,80445.28,0.0,-0.897,9e-05,12.36965]
[1778340912433,28.55,80445.28,0.0,-0.897,9e-05,12.36965]
[1778340912561,28.55,80445.28,0.0,-0.897,9e-05,12.36965]
[1778340912662,28.55,80449.01,0.0,-0.89667,9e-05,12.39909]
[1778340916918,28.55,80451.58,0.0,-0.89645,9e-05,12.41865]
[1778340917060,28.55,80451.58,0.0,-0.89645,9e-05,12.41865]
[1778340917161,28.55,80452.26,0.0,-0.8964,9e-05,12.42372]
[1778340918009,28.55,80452.26,0.0,-0.8964,9e-05,12.42372]
[1778340918064,28.55,80452.26,0.0,-0.8964,9e-05,12.42372]
[1778340919930,28.55,80461.45,0.0,-0.89557,9e-05,12.49697]
[1778340920895,28.55,80461.45,0.0,-0.89557,9e-05,12.49697]
[1778340921067,28.55,80461.45,0.0,-0.89557,9e-05,12.49697]
[1778340921168,28.55,80462.09,0.0,-0.89552,9e-05,12.50161]
[1778340923961,28.54,80463.45,0.0,-0.8954,9e-05,12.51151]
[1778340924061,28.54,80463.45,0.0,-0.8954,9e-05,12.51151]
[1778340924063,28.54,80464.26,0.0,-0.89534,9e-05,12.51752]
[1778340926557,28.54,80465.23,0.0,-0.89525,9e-05,12.52482]
[1778340926813,28.54,80466.2,0.0,-0.89518,9e-05,12.5315]
[1778340932014,28.54,80465.76,0.0,-0.89528,9e-05,12.52073]
[1778340937393,28.53,80464.73,0.0,-0.89541,9e-05,12.51005]
[1778340937560,28.53,80464.73,0.0,-0.89541,9e-05,12.51005]
[1778340937661,28.53,80465.45,0.0,-0.89535,9e-05,12.51478]
[1778340937875,28.53,80465.45,0.0,-0.89535,9e-05,12.51478]
[1778340938063,28.53,80465.45,0.0,-0.89535,9e-05,12.51478]
[1778340945105,28.53,80464.49,0.0,-0.89549,9e-05,12.50308]
[1778340950140,28.52,80464.9,0.0,-0.89548,9e-05,12.50372]
[1778340950990,28.52,80464.9,0.0,-0.89548,9e-05,12.50372]
[1778340951064,28.52,80464.9,0.0,-0.89548,9e-05,12.50372]
[1778340951147,28.52,80465.24,0.0,-0.89545,9e-05,12.50596]
[1778340952558,28.52,80465.24,0.0,-0.89545,9e-05,12.50596]
[1778340952810,28.52,80465.52,0.0,-0.89544,9e-05,12.50716]
[1778340958196,28.52,80466.62,0.0,-0.89537,9e-05,12.51345]
[1778340962760,28.51,80466.26,0.0,-0.89542,9e-05,12.50894]
[1778340962813,28.51,80465.74,0.0,-0.89547,9e-05,12.50418]
[1778340963232,28.51,80464.79,0.0,-0.89557,9e-05,12.49593]
[1778340964034,28.51,80464.79,0.0,-0.89557,9e-05,12.49593]
[1778340964071,28.51,80464.79,0.0,-0.89557,9e-05,12.49593]
[1778340969738,28.51,80464.24,0.0,-0.89565,9e-05,12.48849]
[1778340969808,28.51,80464.24,0.0,-0.89565,9e-05,12.48849]
[1778340970281,28.51,80466.99,0.0,-0.89541,9e-05,12.50989]
[1778340971555,28.51,80466.99,0.0,-0.89541,9e-05,12.50989]
[1778340971811,28.51,80466.99,0.0,-0.89541,9e-05,12.50989]
[1778340977330,28.5,80465.58,0.0,-0.89558,9e-05,12.49487]
[1778340982365,28.5,80466.24,0.0,-0.89555,9e-05,12.49781]
[1778340987400,28.49,80466.19,0.0,-0.89558,9e-05,12.49496]
[1778340991311,28.49,80465.32,0.0,-0.89568,9e-05,12.48645]
[1778340991521,28.49,80464.49,0.0,-0.89579,9e-05,12.47502]
[1778340993515,28.49,80465.97,0.0,-0.89566,9e-05,12.48664]
[1778340993559,28.49,80465.97,0.0,-0.89566,9e-05,12.48664]
[1778340995308,28.49,80465.89,0.0,-0.89568,9e-05,12.4851]
[1778340995456,28.49,80465.69,0.0,-0.8957,9e-05,12.48304]
[1778341000491,28.49,80466.53,0.0,-0.89563,9e-05,12.48916]
[1778341005154,28.49,80466.53,0.0,-0.89563,9e-05,12.48939]
[1778341005310,28.49,80466.53,0.0,-0.89563,9e-05,12.48939]
[1778341010561,28.49,80466.65,0.0,-0.89561,9e-05,12.49073]
[1778341015596,28.49,80466.32,0.0,-0.89564,9e-05,12.48839]
[1778341018395,28.49,80466.94,0.0,-0.89558,9e-05,12.49359]
[1778341018562,28.49,80466.94,0.0,-0.89558,9e-05,12.49359]
[1778341020639,28.49,80478.51,0.0,-0.89451,9e-05,12.58817]
[1778341021645,28.49,80493.11,0.0,-0.89314,9e-05,12.70798]
[1778341022651,28.49,80496.02,0.0,-0.89287,9e-05,12.73202]
[1778341025316,28.49,80497.31,0.0,-0.89274,9e-05,12.74289]
[1778341025561,28.49,80497.31,0.0,-0.89274,9e-05,12.74289]
[1778341027137,28.49,80497.16,0.0,-0.89275,9e-05,12.74191]
[1778341027309,28.49,80497.16,0.0,-0.89275,9e-05,12.74191]
[1778341027686,28.49,80497.39,0.0,-0.89273,9e-05,12.74391]
[1778341028693,28.49,80510.26,0.0,-0.89152,9e-05,12.84975]
[1778341029700,28.49,80514.28,0.0,-0.89114,9e-05,12.88279]
[1778341034735,28.49,80513.55,0.0,-0.89121,9e-05,12.8763]
[1778341035594,28.49,80513.55,0.0,-0.89121,9e-05,12.8763]
[1778341035810,28.49,80513.55,0.0,-0.89121,9e-05,12.8763]
[1778341038763,28.49,80506.75,0.0,-0.89186,9e-05,12.81991]
[1778341041784,28.49,80500.93,0.0,-0.89241,9e-05,12.77203]
[1778341043085,28.49,80501.37,0.0,-0.89237,9e-05,12.77566]
[1778341043309,28.49,80501.37,0.0,-0.89237,9e-05,12.77566]
[1778341045269,28.49,80501.48,0.0,-0.89236,9e-05,12.77658]
[1778341045307,28.49,80501.48,0.0,-0.89236,9e-05,12.77658]
[1778341045818,28.49,80501.54,0.0,-0.89235,9e-05,12.77708]
[1778341050853,28.49,80498.18,0.0,-0.89267,9e-05,12.74951]
[1778341052699,28.49,80496.89,0.0,-0.89282,9e-05,12.73472]
[1778341052810,28.49,80496.89,0.0,-0.89282,9e-05,12.73472]
[1778341057902,28.49,80498.3,0.0,-0.89268,9e-05,12.74644]
[1778341062938,28.49,80498.21,0.0,-0.89269,9e-05,12.74573]
[1778341068980,28.49,80497.82,0.0,-0.89273,9e-05,12.74246]
[1778341071565,28.49,80497.82,0.0,-0.89273,9e-05,12.74246]
[1778341071809,28.49,80497.82,0.0,-0.89273,9e-05,12.74246]
[1778341072003,28.49,80489.22,0.0,-0.89354,9e-05,12.6717]
[1778341074196,28.49,80489.66,0.0,-0.8935,9e-05,12.67512]
[1778341074310,28.49,80489.66,0.0,-0.8935,9e-05,12.67512]
[1778341074411,28.49,80489.59,0.0,-0.89351,9e-05,12.67417]
[1778341077211,28.49,80488.67,0.0,-0.8936,9e-05,12.66645]
[1778341077309,28.49,80488.67,0.0,-0.8936,9e-05,12.66645]
[1778341083552,28.49,80493.97,0.0,-0.89312,9e-05,12.70868]
[1778341083561,28.49,80493.97,0.0,-0.89312,9e-05,12.70868]
[1778341086134,28.49,80496.23,0.0,-0.89292,9e-05,12.72624]
[1778341086310,28.49,80496.23,0.0,-0.89292,9e-05,12.72624]
[1778341086411,28.49,80496.81,0.0,-0.89287,9e-05,12.73032]
[1778341091559,28.49,80493.36,0.0,-0.89319,9e-05,12.70206]
[1778341091810,28.49,80493.36,0.0,-0.89319,9e-05,12.70206]
[1778341096681,28.49,80496.44,0.0,-0.8929,9e-05,12.72755]
[1778341096809,28.49,80496.44,0.0,-0.8929,9e-05,12.72755]
[1778341097532,28.49,80497.99,0.0,-0.89276,9e-05,12.74028]
[1778341097562,28.49,80497.99,0.0,-0.89276,9e-05,12.74028]
[1778341097633,28.49,80497.57,0.0,-0.89279,9e-05,12.73684]
[1778341103235,28.49,80498.31,0.0,-0.89272,9e-05,12.74295]
[1778341108270,28.49,80498.96,0.0,-0.89266,9e-05,12.7483]
[1778341112673,28.49,80499.33,0.0,-0.89266,9e-05,12.7471]
[1778341112818,28.49,80499.33,0.0,-0.89266,9e-05,12.7471]
[1778341116326,28.49,80504.73,0.0,-0.89215,9e-05,12.79141]
[1778341118264,28.49,80506.44,0.0,-0.89199,9e-05,12.80545]
[1778341118309,28.49,80506.44,0.0,-0.89199,9e-05,12.80545]
[1778341118340,28.49,80506.52,0.0,-0.89199,9e-05,12.80572]
[1778341121529,28.48,80505.83,0.0,-0.89206,9e-05,12.79957]
[1778341121561,28.48,80505.83,0.0,-0.89206,9e-05,12.79957]
[1778341127403,28.48,80506.96,0.0,-0.89196,9e-05,12.80833]
[1778341128461,28.48,80506.96,0.0,-0.89196,9e-05,12.80833]
[1778341128559,28.48,80506.96,0.0,-0.89196,9e-05,12.80833]
[1778341131646,28.48,80503.18,0.0,-0.89232,9e-05,12.77711]
[1778341131810,28.48,80503.18,0.0,-0.89232,9e-05,12.77711]
[1778341131911,28.48,80503.08,0.0,-0.89232,9e-05,12.77628]
[1778341133964,28.48,80503.14,0.0,-0.89232,9e-05,12.77677]
[1778341134062,28.48,80503.43,0.0,-0.89229,9e-05,12.77914]
[1778341138792,28.48,80501.67,0.0,-0.89246,9e-05,12.76466]
[1778341138808,28.48,80501.67,0.0,-0.89246,9e-05,12.76466]
[1778341140514,28.48,80501.78,0.0,-0.89245,9e-05,12.76557]
[1778341140559,28.48,80501.78,0.0,-0.89245,9e-05,12.76557]
[1778341140564,28.48,80502.24,0.0,-0.8924,9e-05,12.76935]
[1778341146537,28.48,80501.53,0.0,-0.89247,9e-05,12.76354]
[1778341148235,28.48,80501.53,0.0,-0.89247,9e-05,12.76354]
[1778341148312,28.48,80501.53,0.0,-0.89247,9e-05,12.76354]
[1778341154593,28.48,80500.77,0.0,-0.89254,9e-05,12.75739]
[1778341160635,28.48,80500.81,0.0,-0.89254,9e-05,12.75781]
[1778341165262,28.48,80500.9,0.0,-0.89253,9e-05,12.75857]
[1778341165314,28.48,80500.9,0.0,-0.89253,9e-05,12.75857]
[1778341168607,28.48,80501.04,0.0,-0.89251,9e-05,12.75976]
[1778341168809,28.48,80501.04,0.0,-0.89251,9e-05,12.75976]
[1778341168910,28.48,80500.97,0.0,-0.89253,9e-05,12.75857]
[1778341174733,28.48,80501.11,0.0,-0.89257,9e-05,12.75358]
[1778341181782,28.48,80501.0,0.0,-0.8926,9e-05,12.75052]
[1778341188831,28.47,80500.98,0.0,-0.89263,9e-05,12.7482]
[1778341189773,28.47,80500.98,0.0,-0.89263,9e-05,12.7482]
[1778341189808,28.47,80500.98,0.0,-0.89263,9e-05,12.7482]
[1778341193866,28.47,80506.96,0.0,-0.89208,9e-05,12.79621]
[1778341198901,28.47,80506.76,0.0,-0.8921,9e-05,12.79434]
[1778341200174,28.47,80507.36,0.0,-0.89204,9e-05,12.79924]
[1778341200313,28.47,80507.36,0.0,-0.89204,9e-05,12.79924]
[1778341200915,28.47,80515.59,0.0,-0.89127,9e-05,12.86693]
[1778341202939,28.47,80517.14,0.0,-0.89112,0.0001,12.87942]
[1778341203961,28.47,80517.14,0.0,-0.89112,0.0001,12.87942]
[1778341204059,28.47,80517.14,0.0,-0.89112,0.0001,12.87942]
[1778341204014,28.47,80517.26,0.0,-0.89111,0.0001,12.88026]
[1778341205919,28.47,80517.72,0.0,-0.89107,0.0001,12.8839]
[1778341206059,28.47,80517.72,0.0,-0.89107,0.0001,12.8839]
[1778341216022,28.47,80524.79,0.0,-0.89042,0.0001,12.93984]
[1778341220562,28.47,80524.57,0.0,-0.89046,0.0001,12.93698]
[1778341223884,28.47,80524.45,0.0,-0.89048,0.0001,12.93548]
[1778341224062,28.47,80524.45,0.0,-0.89048,0.0001,12.93548]
[1778341223985,28.47,80524.45,0.0,-0.89048,0.0001,12.93498]
[1778341224557,28.47,80524.45,0.0,-0.89048,0.0001,12.93498]
[1778341230126,28.46,80523.51,0.0,-0.89059,0.0001,12.92573]
[1778341238182,28.46,80521.61,0.0,-0.89082,0.0001,12.90399]
[1778341241608,28.46,80519.22,0.0,-0.89105,0.0001,12.8839]
[1778341241809,28.46,80519.22,0.0,-0.89105,0.0001,12.8839]
[1778341242145,28.46,80515.83,0.0,-0.89138,9e-05,12.85566]
[1778341242309,28.46,80515.83,0.0,-0.89138,9e-05,12.85566]
[1778341242411,28.46,80515.2,0.0,-0.89144,9e-05,12.85047]
[1778341247241,28.46,80515.7,0.0,-0.8914,9e-05,12.85408]
[1778341247314,28.46,80515.7,0.0,-0.8914,9e-05,12.85408]
[1778341252675,28.46,80514.15,0.0,-0.89155,9e-05,12.8406]
[1778341252809,28.46,80514.15,0.0,-0.89155,9e-05,12.8406]
[1778341255321,28.46,80513.43,0.0,-0.89163,9e-05,12.83426]
[1778341255512,28.46,80513.43,0.0,-0.89163,9e-05,12.83426]
[1778341255560,28.46,80513.43,0.0,-0.89163,9e-05,12.83426]
[1778341255661,28.46,80514.19,0.0,-0.89156,9e-05,12.84024]
[1778341262442,28.46,80516.0,0.0,-0.8914,9e-05,12.85421]
[1778341265711,28.45,80519.35,0.0,-0.89108,0.0001,12.88147]
[1778341265810,28.45,80519.35,0.0,-0.89108,0.0001,12.88147]
[1778341266076,28.45,80519.35,0.0,-0.89108,0.0001,12.88147]
[1778341266309,28.45,80519.65,0.0,-0.89106,0.0001,12.8835]
[1778341266471,28.45,80519.08,0.0,-0.89111,0.0001,12.8788]
[1778341271506,28.45,80521.83,0.0,-0.89087,0.0001,12.90031]
[1778341272718,28.45,80521.83,0.0,-0.89087,0.0001,12.90031]
[1778341272809,28.45,80521.83,0.0,-0.89087,0.0001,12.90031]
[1778341278555,28.45,80523.44,0.0,-0.89073,0.0001,12.91175]
[1778341281484,28.45,80523.31,0.0,-0.89075,0.0001,12.91012]
[1778341281562,28.45,80523.31,0.0,-0.89075,0.0001,12.91012]
[1778341282173,28.45,80523.7,0.0,-0.89072,0.0001,12.9128]
[1778341282309,28.45,80523.7,0.0,-0.89072,0.0001,12.9128]
[1778341282584,28.45,80523.64,0.0,-0.89073,0.0001,12.91203]
[1778341287619,28.45,80523.83,0.0,-0.89073,0.0001,12.91227]
[1778341292654,28.44,80524.54,0.0,-0.89071,0.0001,12.91253]
[1778341294949,28.44,80524.64,0.0,-0.8907,0.0001,12.91308]
[1778341295064,28.44,80524.64,0.0,-0.8907,0.0001,12.91308]
[1778341298891,28.44,80524.78,0.0,-0.8907,0.0001,12.91341]
[1778341299061,28.44,80524.78,0.0,-0.8907,0.0001,12.91341]
[1778341305116,28.44,80526.36,0.0,-0.89057,0.0001,12.92451]
[1778341305310,28.44,80526.29,0.0,-0.89058,0.0001,12.92365]
[1778341305475,28.44,80526.29,0.0,-0.89058,0.0001,12.92365]
[1778341305561,28.44,80526.29,0.0,-0.89058,0.0001,12.92365]
[1778341305745,28.44,80527.31,0.0,-0.89049,0.0001,12.93179]
[1778341310780,28.44,80528.37,0.0,-0.8904,0.0001,12.93903]
[1778341315073,28.44,80528.77,0.0,-0.89037,0.0001,12.94142]
[1778341315310,28.44,80528.77,0.0,-0.89038,0.0001,12.94112]
[1778341320850,28.43,80527.84,0.0,-0.89049,0.0001,12.93162]
[1778341325885,28.43,80528.69,0.0,-0.89042,0.0001,12.93722]
[1778341328112,28.43,80528.46,0.0,-0.89045,0.0001,12.93503]
[1778341328311,28.43,80528.52,0.0,-0.89045,0.0001,12.93524]
[1778341328631,28.43,80528.52,0.0,-0.89045,0.0001,12.93524]
[1778341328808,28.43,80528.52,0.0,-0.89045,0.0001,12.93524]
[1778341328909,28.43,80528.52,0.0,-0.89045,0.0001,12.93496]
[1778341333941,28.43,80528.54,0.0,-0.89046,0.0001,12.9337]
[1778341335955,28.43,80535.52,0.0,-0.8898,0.0001,12.99088]
[1778341337969,28.43,80548.43,0.0,-0.88856,0.0001,13.09763]
[1778341338976,28.43,80558.34,0.0,-0.8876,0.0001,13.18033]
[1778341339983,28.43,80572.36,0.0,-0.88622,0.0001,13.29736]
[1778341340990,28.43,80577.28,0.0,-0.88574,0.0001,13.33849]
[1778341343004,28.43,80587.79,0.0,-0.8847,0.0001,13.42634]
[1778341344011,28.43,80590.23,0.0,-0.88446,0.0001,13.44664]
[1778341346034,28.43,80575.79,0.0,-0.88589,0.0001,13.32558]
[1778341347041,28.43,80571.52,0.0,-0.88631,0.0001,13.28956]
[1778341348048,28.43,80566.33,0.0,-0.88682,0.0001,13.24635]
[1778341350062,28.43,80560.44,0.0,-0.88739,0.0001,13.19753]
[1778341351069,28.43,80552.24,0.0,-0.88822,0.0001,13.12524]
[1778341352076,28.43,80546.44,0.0,-0.88878,0.0001,13.07695]
[1778341353113,28.43,80541.63,0.0,-0.88925,0.0001,13.037]
[1778341353781,28.43,80541.63,0.0,-0.88925,0.0001,13.037]
[1778341354109,28.43,80503.23,0.0,-0.89291,9e-05,12.71965]
[1778341355116,28.43,80489.72,0.0,-0.89418,9e-05,12.60884]
[1778341356123,28.43,80495.14,0.0,-0.89367,9e-05,12.65349]
[1778341357367,28.43,80493.12,0.0,-0.89385,9e-05,12.63708]
[1778341362812,28.43,80495.86,0.0,-0.8936,9e-05,12.65897]
[1778341363058,28.43,80495.86,0.0,-0.8936,9e-05,12.65897]
[1778341364179,28.43,80503.79,0.0,-0.89286,9e-05,12.7241]
[1778341366193,28.43,80507.99,0.0,-0.89246,9e-05,12.75867]
[1778341369126,28.42,80508.43,0.0,-0.89243,9e-05,12.7618]
[1778341369311,28.42,80508.44,0.0,-0.89243,9e-05,12.76142]
[1778341370149,28.42,80508.44,0.0,-0.89243,9e-05,12.76142]
[1778341370164,28.42,80508.44,0.0,-0.89244,9e-05,12.76095]
[1778341370308,28.42,80508.44,0.0,-0.89244,9e-05,12.76095]
[1778341372616,28.42,80508.08,0.0,-0.89248,9e-05,12.75752]
[1778341372809,28.42,80508.08,0.0,-0.89248,9e-05,12.75752]
[1778341378277,28.42,80507.78,0.0,-0.89252,9e-05,12.7538]
[1778341380969,28.42,80507.56,0.0,-0.89255,9e-05,12.75149]
[1778341381072,28.42,80507.56,0.0,-0.89255,9e-05,12.75149]
[1778341384540,28.42,80501.38,0.0,-0.89315,9e-05,12.69871]
[1778341384563,28.42,80501.38,0.0,-0.89315,9e-05,12.69871]
[1778341384706,28.42,80501.38,0.0,-0.89315,9e-05,12.69871]
[1778341384814,28.42,80501.38,0.0,-0.89315,9e-05,12.69871]
[1778341384915,28.42,80501.29,0.0,-0.89317,9e-05,12.69711]
[1778341387376,28.42,80500.1,0.0,-0.89329,9e-05,12.6869]
[1778341387561,28.42,80500.1,0.0,-0.89329,9e-05,12.6869]
[1778341390829,28.41,80499.52,0.0,-0.89335,9e-05,12.68089]
[1778341391058,28.41,80499.52,0.0,-0.89335,9e-05,12.68089]
[1778341392377,28.41,80489.84,0.0,-0.89428,9e-05,12.60023]
[1778341393384,28.41,80485.58,0.0,-0.89468,9e-05,12.56503]
[1778341396405,28.41,80486.47,0.0,-0.8946,9e-05,12.57163]
[1778341398252,28.41,80486.47,0.0,-0.8946,9e-05,12.57163]
[1778341398419,28.41,80466.59,0.0,-0.89644,9e-05,12.40905]
[1778341399426,28.41,80448.66,0.0,-0.89808,9e-05,12.26327]
[1778341400433,28.41,80446.58,0.0,-0.89827,9e-05,12.24614]
[1778341402092,28.41,80446.58,0.0,-0.89827,9e-05,12.24614]
[1778341407482,28.41,80443.33,0.0,-0.89859,9e-05,12.21813]
[1778341410965,28.41,80444.3,0.0,-0.8985,9e-05,12.22611]
[1778341411061,28.41,80444.3,0.0,-0.8985,9e-05,12.22611]
[1778341417122,28.41,80444.09,0.0,-0.89854,9e-05,12.2205]
[1778341417132,28.41,80448.8,0.0,-0.89812,9e-05,12.25872]
[1778341417313,28.41,80448.8,0.0,-0.89812,9e-05,12.25872]
[1778341417562,28.41,80448.8,0.0,-0.89812,9e-05,12.25872]
[1778341417811,28.41,80448.8,0.0,-0.89812,9e-05,12.25872]
[1778341417894,28.41,80450.82,0.0,-0.89793,9e-05,12.27509]
[1778341423595,28.41,80455.06,0.0,-0.89757,9e-05,12.3078]
[1778341426203,28.41,80458.3,0.0,-0.89727,9e-05,12.33409]
[1778341426313,28.41,80459.39,0.0,-0.89717,9e-05,12.34279]
[1778341430646,28.4,80470.74,0.0,-0.89615,9e-05,12.43355]
[1778341432660,28.4,80473.88,0.0,-0.89586,9e-05,12.45872]
[1778341436688,28.4,80480.11,0.0,-0.89529,9e-05,12.50931]
[1778341437534,28.4,80480.11,0.0,-0.89529,9e-05,12.50931]
[1778341437560,28.4,80480.11,0.0,-0.89529,9e-05,12.50931]
[1778341438345,28.4,80480.3,0.0,-0.89528,9e-05,12.51077]
[1778341438576,28.4,80480.3,0.0,-0.89528,9e-05,12.51077]
[1778341438702,28.4,80481.21,0.0,-0.89519,9e-05,12.51808]
[1778341443737,28.4,80482.02,0.0,-0.89514,9e-05,12.52252]
[1778341448773,28.39,80484.65,0.0,-0.89494,9e-05,12.54004]
[1778341451183,28.39,80484.43,0.0,-0.89497,9e-05,12.53756]
[1778341451315,28.39,80484.59,0.0,-0.89497,9e-05,12.53818]
[1778341456829,28.39,80483.97,0.0,-0.89507,9e-05,12.52897]
[1778341461540,28.38,80482.41,0.0,-0.89524,9e-05,12.51419]
[1778341461560,28.38,80482.41,0.0,-0.89524,9e-05,12.51419]
[1778341461857,28.38,80482.41,0.0,-0.89524,9e-05,12.51419]
[1778341462065,28.38,80482.41,0.0,-0.89524,9e-05,12.51419]
[1778341462166,28.38,80482.27,0.0,-0.89527,9e-05,12.51173]
[1778341463878,28.38,80487.02,0.0,-0.89484,9e-05,12.54931]
[1778341465916,28.38,80486.78,0.0,-0.89487,9e-05,12.54664]
[1778341466064,28.38,80486.78,0.0,-0.89487,9e-05,12.54664]
[1778341468533,28.37,80486.22,0.0,-0.89495,9e-05,12.53996]
[1778341468562,28.37,80486.22,0.0,-0.89495,9e-05,12.53996]
[1778341473948,28.37,80485.78,0.0,-0.89507,9e-05,12.52817]
[1778341478983,28.36,80485.8,0.0,-0.8951,9e-05,12.52527]
[1778341484018,28.36,80485.78,0.0,-0.89513,9e-05,12.52216]
[1778341485289,28.36,80485.78,0.0,-0.89513,9e-05,12.52216]
[1778341485323,28.36,80485.78,0.0,-0.89513,9e-05,12.52216]
[1778341485582,28.36,80486.31,0.0,-0.89509,9e-05,12.52593]
[1778341485810,28.36,80486.31,0.0,-0.89509,9e-05,12.52593]
[1778341486032,28.36,80486.28,0.0,-0.8951,9e-05,12.5251]
[1778341486576,28.36,80486.28,0.0,-0.8951,9e-05,12.5251]
[1778341487039,28.36,80458.76,0.0,-0.89764,9e-05,12.29985]
[1778341488046,28.36,80446.26,0.0,-0.89878,9e-05,12.19806]
[1778341489053,28.36,80455.17,0.0,-0.89798,9e-05,12.2703]
[1778341490060,28.36,80461.3,0.0,-0.89742,9e-05,12.31995]
[1778341490441,28.36,80461.3,0.0,-0.89742,9e-05,12.31995]
[1778341494088,28.36,80455.08,0.0,-0.898,9e-05,12.26825]
[1778341497453,28.35,80457.39,0.0,-0.8978,9e-05,12.28639]
[1778341497562,28.35,80457.39,0.0,-0.8978,9e-05,12.28639]
[1778341499123,28.35,80468.44,0.0,-0.89679,9e-05,12.3759]
[1778341500130,28.35,80470.38,0.0,-0.89662,9e-05,12.39136]
[1778341502144,28.35,80478.28,0.0,-0.8959,9e-05,12.45511]
[1778341503823,28.35,80477.92,0.0,-0.89593,9e-05,12.4517]
[1778341504075,28.35,80477.92,0.0,-0.89593,9e-05,12.4517]
[1778341504081,28.35,80477.92,0.0,-0.89593,9e-05,12.4517]
[1778341504313,28.35,80477.92,0.0,-0.89593,9e-05,12.4517]
[1778341504158,28.35,80477.96,0.0,-0.89594,9e-05,12.45157]
[1778341510200,28.35,80484.41,0.0,-0.89537,9e-05,12.50163]
[1778341515235,28.34,80489.23,0.0,-0.89495,9e-05,12.53846]
[1778341516909,28.34,80490.25,0.0,-0.89486,9e-05,12.54627]
[1778341517061,28.34,80490.25,0.0,-0.89486,9e-05,12.54627]
[1778341521353,28.34,80492.06,0.0,-0.89472,9e-05,12.55882]
[1778341521419,28.34,80491.27,0.0,-0.8948,9e-05,12.55177]
[1778341521564,28.34,80491.27,0.0,-0.8948,9e-05,12.55177]
[1778341522284,28.34,80494.33,0.0,-0.89452,9e-05,12.57633]
[1778341523256,28.34,80494.33,0.0,-0.89452,9e-05,12.57633]
[1778341523314,28.34,80494.33,0.0,-0.89452,9e-05,12.57633]
[1778341525306,28.34,80504.42,0.0,-0.8936,9e-05,12.65746]
[1778341526349,28.34,80504.42,0.0,-0.8936,9e-05,12.65746]
[1778341526558,28.33,80504.91,0.0,-0.89356,9e-05,12.66079]
[1778341527383,28.33,80504.91,0.0,-0.89356,9e-05,12.66079]
[1778341527560,28.33,80504.37,0.0,-0.89362,9e-05,12.65565]
[1778341528330,28.33,80504.34,0.0,-0.89363,9e-05,12.65473]
[1778341529337,28.33,80498.56,0.0,-0.89418,9e-05,12.60652]
[1778341534372,28.33,80497.09,0.0,-0.89438,9e-05,12.58731]
[1778341539407,28.32,80496.27,0.0,-0.89449,9e-05,12.57776]
[1778341541203,28.32,80496.27,0.0,-0.89449,9e-05,12.57776]
[1778341541312,28.32,80496.27,0.0,-0.89449,9e-05,12.57776]
[1778341546456,28.32,80494.17,0.0,-0.89473,9e-05,12.55688]
[1778341551491,28.31,80493.47,0.0,-0.89482,9e-05,12.54868]
[1778341556821,28.31,80492.42,0.0,-0.89494,9e-05,12.53813]
[1778341557065,28.31,80492.42,0.0,-0.89494,9e-05,12.53813]
[1778341557073,28.31,80492.42,0.0,-0.89494,9e-05,12.53813]
[1778341557314,28.31,80492.42,0.0,-0.89494,9e-05,12.53813]
[1778341557413,28.31,80492.98,0.0,-0.8949,9e-05,12.54178]
[1778341562568,28.31,80493.24,0.0,-0.89491,9e-05,12.54148]
[1778341566586,28.31,80492.18,0.0,-0.89502,9e-05,12.53134]
[1778341566811,28.31,80492.18,0.0,-0.89502,9e-05,12.53134]
[1778341572638,28.3,80491.67,0.0,-0.89511,9e-05,12.52377]
[1778341577673,28.3,80491.87,0.0,-0.89512,9e-05,12.52281]
[1778341579075,28.3,80491.87,0.0,-0.89512,9e-05,12.52281]
[1778341579309,28.3,80491.87,0.0,-0.89512,9e-05,12.52281]
[1778341579591,28.3,80492.26,0.0,-0.8951,9e-05,12.52493]
[1778341579813,28.3,80492.26,0.0,-0.8951,9e-05,12.52493]
[1778341579816,28.3,80492.38,0.0,-0.89508,9e-05,12.52592]
[1778341585421,28.29,80490.13,0.0,-0.89532,9e-05,12.50525]
[1778341585562,28.29,80491.05,0.0,-0.89524,9e-05,12.51226]
[1778341590765,28.29,80491.4,0.0,-0.89525,9e-05,12.51184]
[1778341593120,28.29,80492.05,0.0,-0.89522,9e-05,12.5124]
[1778341593311,28.29,80492.05,0.0,-0.89522,9e-05,12.5124]
[1778341593404,28.28,80492.05,0.0,-0.89523,9e-05,12.51129]
[1778341600835,28.28,80492.12,0.0,-0.89527,9e-05,12.50799]
[1778341603167,28.28,80491.75,0.0,-0.89531,9e-05,12.50441]
[1778341603316,28.28,80491.75,0.0,-0.89531,9e-05,12.50441]
[1778341609898,28.27,80491.18,0.0,-0.89542,9e-05,12.49481]
[1778341614933,28.27,80491.21,0.0,-0.89545,9e-05,12.49236]
[1778341618219,28.27,80489.96,0.0,-0.89558,9e-05,12.48102]
[1778341618312,28.27,80489.96,0.0,-0.89558,9e-05,12.48102]
[1778341618670,28.27,80490.28,0.0,-0.89556,9e-05,12.48314]
[1778341618813,28.27,80490.28,0.0,-0.89556,9e-05,12.48314]
[1778341618961,28.26,80490.51,0.0,-0.89554,9e-05,12.48451]
[1778341626010,28.26,80490.08,0.0,-0.89562,9e-05,12.4775]
[1778341631045,28.26,80495.45,0.0,-0.89515,9e-05,12.51922]
[1778341632121,28.26,80495.45,0.0,-0.89515,9e-05,12.51922]
[1778341632312,28.26,80495.45,0.0,-0.89515,9e-05,12.51922]
[1778341636080,28.25,80500.53,0.0,-0.89471,9e-05,12.55832]
[1778341636568,28.25,80500.53,0.0,-0.89471,9e-05,12.55832]
[1778341636809,28.25,80500.53,0.0,-0.89471,9e-05,12.55832]
[1778341637087,28.25,80500.22,0.0,-0.89474,9e-05,12.55518]
[1778341637978,28.25,80500.22,0.0,-0.89474,9e-05,12.55518]
[1778341638067,28.25,80500.22,0.0,-0.89474,9e-05,12.55518]
[1778341644136,28.25,80499.8,0.0,-0.89483,9e-05,12.54772]
[1778341650179,28.24,80501.21,0.0,-0.89473,9e-05,12.55593]
[1778341653530,28.24,80501.52,0.0,-0.89475,9e-05,12.5531]
[1778341656413,28.24,80501.52,0.0,-0.89476,9e-05,12.55252]
[1778341656497,28.24,80501.52,0.0,-0.89477,9e-05,12.55081]
[1778341656561,28.24,80501.52,0.0,-0.89477,9e-05,12.55081]
[1778341659439,28.24,80502.92,0.0,-0.89466,9e-05,12.56121]
[1778341659567,28.23,80503.62,0.0,-0.8946,9e-05,12.5664]
[1778341661256,28.23,80515.48,0.0,-0.89349,9e-05,12.66354]
[1778341662263,28.23,80520.0,0.0,-0.89307,9e-05,12.70067]
[1778341667298,28.23,80519.53,0.0,-0.89313,9e-05,12.69545]
[1778341670440,28.23,80520.71,0.0,-0.89302,9e-05,12.70469]
[1778341670567,28.23,80523.03,0.0,-0.8928,9e-05,12.72361]
[1778341671928,28.23,80522.92,0.0,-0.89282,9e-05,12.72238]
[1778341672064,28.23,80522.92,0.0,-0.89282,9e-05,12.72238]
[1778341672333,28.23,80523.13,0.0,-0.8928,9e-05,12.7238]
[1778341675354,28.23,80533.48,0.0,-0.89183,0.0001,12.80857]
[1778341676361,28.23,80534.84,0.0,-0.8917,0.0001,12.81938]
[1778341677660,28.23,80534.03,0.0,-0.89179,0.0001,12.81217]
[1778341677816,28.23,80534.03,0.0,-0.89179,0.0001,12.81217]
[1778341683410,28.22,80533.7,0.0,-0.89185,0.0001,12.80654]
[1778341686431,28.22,80537.9,0.0,-0.89147,0.0001,12.83994]
[1778341688445,28.22,80543.37,0.0,-0.89095,0.0001,12.88512]
[1778341688769,28.22,80543.37,0.0,-0.89095,0.0001,12.88512]
[1778341688812,28.22,80543.37,0.0,-0.89095,0.0001,12.88512]
[1778341689943,28.22,80543.76,0.0,-0.89091,0.0001,12.88819]
[1778341690064,28.22,80543.76,0.0,-0.89091,0.0001,12.88819]
[1778341690459,28.22,80543.85,0.0,-0.89091,0.0001,12.88875]
[1778341693705,28.22,80543.55,0.0,-0.89094,0.0001,12.88574]
[1778341693810,28.22,80543.55,0.0,-0.89094,0.0001,12.88574]
[1778341699522,28.22,80543.79,0.0,-0.89093,0.0001,12.8867]
[1778341704560,28.22,80541.98,0.0,-0.89111,0.0001,12.87079]
[1778341705248,28.22,80541.98,0.0,-0.89111,0.0001,12.87079]
[1778341705312,28.22,80541.98,0.0,-0.89111,0.0001,12.87079]
[1778341706459,28.22,80541.98,0.0,-0.89112,0.0001,12.87063]
[1778341706564,28.22,80541.98,0.0,-0.89112,0.0001,12.87063]
[1778341706501,28.22,80541.91,0.0,-0.89112,0.0001,12.86989]
[1778341709048,28.22,80544.57,0.0,-0.89087,0.0001,12.89184]
[1778341709059,28.22,80544.57,0.0,-0.89087,0.0001,12.89184]
[1778341709149,28.21,80552.22,0.0,-0.89014,0.0001,12.95506]
[1778341712325,28.21,80554.91,0.0,-0.88988,0.0001,12.97719]
[1778341712561,28.21,80554.91,0.0,-0.88988,0.0001,12.97719]
[1778341712326,28.21,80554.95,0.0,-0.88992,0.0001,12.97266]
[1778341714257,28.21,80555.95,0.0,-0.88982,0.0001,12.98099]
[1778341714309,28.21,80555.95,0.0,-0.88982,0.0001,12.98099]
[1778341717329,28.21,80557.23,0.0,-0.88971,0.0001,12.99074]
[1778341717560,28.21,80557.23,0.0,-0.88971,0.0001,12.99074]
[1778341718824,28.21,80560.07,0.0,-0.88943,0.0001,13.01421]
[1778341719052,28.21,80560.07,0.0,-0.88943,0.0001,13.01421]
[1778341719096,28.21,80558.22,0.0,-0.88962,0.0001,12.9981]
[1778341719665,28.21,80553.52,0.0,-0.89008,0.0001,12.95891]
[1778341721529,28.21,80553.52,0.0,-0.89008,0.0001,12.95891]
[1778341721562,28.21,80553.52,0.0,-0.89008,0.0001,12.95891]
[1778341723693,28.21,80547.03,0.0,-0.89071,0.0001,12.90391]
[1778341724761,28.21,80547.03,0.0,-0.89071,0.0001,12.90391]
[1778341724810,28.21,80547.03,0.0,-0.89071,0.0001,12.90391]
[1778341724860,28.21,80545.74,0.0,-0.89084,0.0001,12.89299]
[1778341726325,28.21,80545.74,0.0,-0.89084,0.0001,12.89299]
[1778341726561,28.21,80545.74,0.0,-0.89084,0.0001,12.89299]
[1778341729735,28.21,80539.21,0.0,-0.89148,0.0001,12.8379]
[1778341730932,28.21,80539.21,0.0,-0.89148,0.0001,12.8379]
[1778341731059,28.21,80539.21,0.0,-0.89148,0.0001,12.8379]
[1778341731393,28.21,80539.21,0.0,-0.89148,0.0001,12.8379]
[1778341731562,28.21,80539.21,0.0,-0.89148,0.0001,12.8379]
[1778341731418,28.21,80529.12,0.0,-0.89244,0.0001,12.75406]
[1778341736787,28.21,80528.64,0.0,-0.89248,0.0001,12.75014]
[1778341741027,28.21,80528.57,0.0,-0.89251,0.0001,12.74829]
[1778341741060,28.21,80528.57,0.0,-0.89251,0.0001,12.74829]
[1778341746616,28.2,80526.03,0.0,-0.89278,9e-05,12.72471]
[1778341746813,28.2,80526.03,0.0,-0.89278,9e-05,12.72471]
[1778341748181,28.2,80523.46,0.0,-0.89303,9e-05,12.70303]
[1778341748314,28.2,80523.46,0.0,-0.89303,9e-05,12.70303]
[1778341748352,28.2,80523.4,0.0,-0.89304,9e-05,12.70179]
[1778341753397,28.2,80523.33,0.0,-0.89306,9e-05,12.70006]
[1778341753561,28.2,80523.33,0.0,-0.89306,9e-05,12.70006]
[1778341755670,28.2,80522.51,0.0,-0.89315,9e-05,12.69208]
[1778341759557,28.2,80518.48,0.0,-0.89355,9e-05,12.65758]
[1778341769012,28.19,80517.05,0.0,-0.89372,9e-05,12.64234]
[1778341775054,28.19,80517.46,0.0,-0.89373,9e-05,12.63969]
[1778341780089,28.19,80517.15,0.0,-0.89378,9e-05,12.6356]
[1778341782137,28.19,80517.49,0.0,-0.89376,9e-05,12.6378]
[1778341782310,28.19,80517.49,0.0,-0.89376,9e-05,12.6378]
[1778341784118,28.18,80523.32,0.0,-0.89322,9e-05,12.68509]
[1778341785510,28.18,80523.32,0.0,-0.89322,9e-05,12.68509]
[1778341785570,28.18,80523.32,0.0,-0.89322,9e-05,12.68509]
[1778341785518,28.18,80523.05,0.0,-0.89325,9e-05,12.68248]
[1778341788332,28.18,80523.09,0.0,-0.89325,9e-05,12.68244]
[1778341788564,28.18,80523.09,0.0,-0.89325,9e-05,12.68244]
[1778341793426,28.18,80524.03,0.0,-0.89318,9e-05,12.68802]
[1778341793561,28.18,80524.03,0.0,-0.89318,9e-05,12.68802]
[1778341794992,28.18,80526.84,0.0,-0.89292,9e-05,12.71055]
[1778341795063,28.18,80526.84,0.0,-0.89292,9e-05,12.71055]
[1778341795194,28.18,80526.77,0.0,-0.89294,9e-05,12.70958]
[1778341802544,28.18,80527.09,0.0,-0.89292,9e-05,12.71067]
[1778341802558,28.18,80527.09,0.0,-0.89292,9e-05,12.71067]
[1778341809292,28.17,80526.74,0.0,-0.893,9e-05,12.70402]
[1778341813187,28.17,80526.64,0.0,-0.89302,9e-05,12.70213]
[1778341813309,28.17,80526.64,0.0,-0.89302,9e-05,12.70213]
[1778341813321,28.17,80526.6,0.0,-0.89303,9e-05,12.70145]
[1778341818356,28.17,80526.07,0.0,-0.8931,9e-05,12.69534]
[1778341819566,28.17,80526.07,0.0,-0.8931,9e-05,12.69534]
[1778341825406,28.16,80523.39,0.0,-0.89338,9e-05,12.67098]
[1778341827170,28.16,80523.27,0.0,-0.89339,9e-05,12.66969]
[1778341827313,28.16,80523.27,0.0,-0.89339,9e-05,12.66969]
[1778341827420,28.16,80523.02,0.0,-0.89342,9e-05,12.66732]
[1778341828462,28.16,80523.02,0.0,-0.89342,9e-05,12.66732]
[1778341828559,28.16,80523.02,0.0,-0.89342,9e-05,12.66732]
[1778341834906,28.16,80523.1,0.0,-0.89347,9e-05,12.66199]
[1778341835062,28.16,80523.1,0.0,-0.89347,9e-05,12.66199]
[1778341839708,28.16,80523.1,0.0,-0.89347,9e-05,12.6617]
[1778341839811,28.16,80523.1,0.0,-0.89347,9e-05,12.6617]
[1778341840511,28.16,80523.07,0.0,-0.89349,9e-05,12.65975]
[1778341847560,28.15,80523.83,0.0,-0.89344,9e-05,12.66403]
[1778341852077,28.15,80520.93,0.0,-0.89373,9e-05,12.63888]
[1778341852308,28.15,80520.93,0.0,-0.89373,9e-05,12.63888]
[1778341861220,28.15,80520.73,0.0,-0.89376,9e-05,12.63595]
[1778341861311,28.15,80520.73,0.0,-0.89376,9e-05,12.63595]
[1778341861658,28.15,80520.13,0.0,-0.89384,9e-05,12.62972]
[1778341862296,28.15,80520.13,0.0,-0.89384,9e-05,12.62972]
[1778341862312,28.15,80520.13,0.0,-0.89384,9e-05,12.62972]
[1778341867467,28.15,80519.54,0.0,-0.8939,9e-05,12.62386]
[1778341867564,28.15,80519.54,0.0,-0.8939,9e-05,12.62386]
[1778341868914,28.15,80517.51,0.0,-0.8941,9e-05,12.60634]
[1778341869066,28.15,80517.51,0.0,-0.8941,9e-05,12.60634]
[1778341869714,28.15,80517.36,0.0,-0.89412,9e-05,12.60489]
[1778341874749,28.15,80516.89,0.0,-0.89418,9e-05,12.59997]
[1778341879925,28.14,80516.38,0.0,-0.89423,9e-05,12.59497]
[1778341880065,28.14,80516.38,0.0,-0.89423,9e-05,12.59497]
[1778341885826,28.14,80514.71,0.0,-0.89441,9e-05,12.57981]
[1778341887375,28.14,80514.71,0.0,-0.89441,9e-05,12.57981]
[1778341887568,28.14,80514.71,0.0,-0.89441,9e-05,12.57981]
[1778341887669,28.14,80514.48,0.0,-0.89443,9e-05,12.57756]
[1778341888483,28.14,80514.48,0.0,-0.89443,9e-05,12.57756]
[1778341888560,28.14,80514.48,0.0,-0.89443,9e-05,12.57756]
[1778341894889,28.14,80514.63,0.0,-0.89446,9e-05,12.57328]
[1778341896744,28.14,80514.63,0.0,-0.89446,9e-05,12.57328]
[1778341896819,28.14,80514.63,0.0,-0.89446,9e-05,12.57328]
[1778341896840,28.14,80514.63,0.0,-0.89447,9e-05,12.57291]
[1778341899079,28.14,80514.43,0.0,-0.89449,9e-05,12.57107]
[1778341899312,28.14,80514.43,0.0,-0.89449,9e-05,12.57107]
[1778341904959,28.14,80513.04,0.0,-0.89463,9e-05,12.55842]
[1778341909994,28.14,80511.77,0.0,-0.89476,9e-05,12.54719]
[1778341911962,28.14,80509.22,0.0,-0.895,9e-05,12.52601]
[1778341912065,28.14,80509.22,0.0,-0.895,9e-05,12.52601]
[1778341912121,28.14,80509.18,0.0,-0.89501,9e-05,12.52559]
[1778341913168,28.14,80509.18,0.0,-0.89501,9e-05,12.52559]
[1778341913310,28.14,80509.18,0.0,-0.89501,9e-05,12.52559]
[1778341919057,28.14,80507.71,0.0,-0.89515,9e-05,12.51294]
[1778341922760,28.14,80508.42,0.0,-0.89508,9e-05,12.5187]
[1778341922817,28.14,80508.21,0.0,-0.8951,9e-05,12.51692]
[1778341922857,28.14,80508.21,0.0,-0.8951,9e-05,12.51687]
[1778341924323,28.14,80508.21,0.0,-0.8951,9e-05,12.51687]
[1778341924561,28.14,80508.21,0.0,-0.8951,9e-05,12.51687]
[1778341927137,28.14,80508.33,0.0,-0.89509,9e-05,12.51776]
[1778341927309,28.14,80508.33,0.0,-0.89509,9e-05,12.51776]
[1778341932770,28.13,80511.04,0.0,-0.89484,9e-05,12.5399]
[1778341932809,28.13,80511.04,0.0,-0.89484,9e-05,12.5399]
[1778341933155,28.13,80511.11,0.0,-0.89484,9e-05,12.54028]
[1778341934043,28.13,80511.11,0.0,-0.89484,9e-05,12.54028]
[1778341934065,28.13,80511.11,0.0,-0.89484,9e-05,12.54028]
[1778341939197,28.13,80508.18,0.0,-0.89512,9e-05,12.51576]
[1778341940747,28.13,80508.18,0.0,-0.89512,9e-05,12.51576]
[1778341940770,28.13,80508.5,0.0,-0.89509,9e-05,12.51833]
[1778341940811,28.13,80508.5,0.0,-0.89509,9e-05,12.51833]
[1778341941211,28.13,80508.38,0.0,-0.8951,9e-05,12.51734]
[1778341942152,28.13,80508.38,0.0,-0.8951,9e-05,12.51734]
[1778341942312,28.13,80508.38,0.0,-0.8951,9e-05,12.51734]
[1778341949267,28.13,80508.66,0.0,-0.89508,9e-05,12.51942]
[1778341952402,28.13,80508.66,0.0,-0.89508,9e-05,12.51942]
[1778341952558,28.13,80508.66,0.0,-0.89508,9e-05,12.51942]
[1778341953580,28.13,80508.66,0.0,-0.89511,9e-05,12.5151]
[1778341953811,28.13,80508.66,0.0,-0.89511,9e-05,12.5151]
[1778341953664,28.13,80508.33,0.0,-0.89514,9e-05,12.51235]
[1778341953827,28.13,80508.33,0.0,-0.89514,9e-05,12.51235]
[1778341962360,28.13,80512.31,0.0,-0.89477,9e-05,12.54506]
[1778341963365,28.13,80518.91,0.0,-0.89415,9e-05,12.59957]
[1778341965379,28.13,80522.13,0.0,-0.89385,9e-05,12.62591]
[1778341966544,28.13,80522.13,0.0,-0.89385,9e-05,12.62591]
[1778341966562,28.13,80522.13,0.0,-0.89385,9e-05,12.62591]
[1778341966647,28.13,80522.13,0.0,-0.89385,9e-05,12.62591]
[1778341966813,28.13,80522.13,0.0,-0.89385,9e-05,12.62591]
[1778341971663,28.13,80525.56,0.0,-0.89353,9e-05,12.65331]
[1778341971811,28.13,80525.56,0.0,-0.89353,9e-05,12.65331]
[1778341973519,28.13,80525.2,0.0,-0.89357,9e-05,12.64986]
[1778341973565,28.13,80525.2,0.0,-0.89357,9e-05,12.64986]
[1778341973620,28.13,80525.22,0.0,-0.89357,9e-05,12.64979]
[1778341978055,28.13,80524.32,0.0,-0.89367,9e-05,12.64135]
[1778341978310,28.13,80524.32,0.0,-0.89367,9e-05,12.64135]
[1778341982809,28.13,80522.9,0.0,-0.89381,9e-05,12.62865]
[1778341983061,28.13,80521.3,0.0,-0.89397,9e-05,12.61518]
[1778341983505,28.13,80521.5,0.0,-0.89395,9e-05,12.61663]
[1778341983872,28.13,80521.5,0.0,-0.89395,9e-05,12.61663]
[1778341984063,28.13,80521.5,0.0,-0.89395,9e-05,12.61663]
[1778341992568,28.12,80522.08,0.0,-0.89392,9e-05,12.61958]
[1778341997603,28.12,80522.63,0.0,-0.89388,9e-05,12.62299]
[1778341999131,28.12,80522.17,0.0,-0.89393,9e-05,12.61894]
[1778341999313,28.12,80522.17,0.0,-0.89393,9e-05,12.61894]
[1778342001397,28.12,80522.14,0.0,-0.89393,9e-05,12.61823]
[1778342001560,28.12,80522.14,0.0,-0.89393,9e-05,12.61823]
[1778342001661,28.12,80522.14,0.0,-0.89394,9e-05,12.618]
[1778342004708,28.12,80524.2,0.0,-0.89375,9e-05,12.63458]
[1778342004814,28.12,80524.2,0.0,-0.89375,9e-05,12.63458]
[1778342010761,28.12,80525.25,0.0,-0.89367,9e-05,12.64172]
[1778342010811,28.12,80525.25,0.0,-0.89367,9e-05,12.64172]
[1778342020764,28.11,80523.71,0.0,-0.89387,9e-05,12.62208]
[1778342022583,28.11,80523.73,0.0,-0.89387,9e-05,12.62202]
[1778342022810,28.11,80523.73,0.0,-0.89387,9e-05,12.62202]
[1778342022778,28.11,80522.17,0.0,-0.89402,9e-05,12.60886]
[1778342023785,28.11,80521.08,0.0,-0.89413,9e-05,12.59962]
[1778342024603,28.11,80521.08,0.0,-0.89413,9e-05,12.59962]
[1778342024815,28.11,80521.08,0.0,-0.89413,9e-05,12.59962]
[1778342026783,28.11,80520.35,0.0,-0.8942,9e-05,12.59318]
[1778342026813,28.11,80520.35,0.0,-0.8942,9e-05,12.59318]
[1778342030971,28.11,80519.88,0.0,-0.89425,9e-05,12.58921]
[1778342031059,28.11,80519.88,0.0,-0.89425,9e-05,12.58921]
[1778342031841,28.11,80518.67,0.0,-0.89437,9e-05,12.579]
[1778342033299,28.11,80519.66,0.0,-0.89427,9e-05,12.58701]
[1778342033310,28.11,80519.66,0.0,-0.89427,9e-05,12.58701]
[1778342040912,28.11,80519.53,0.0,-0.8943,9e-05,12.58437]
[1778342043372,28.11,80519.5,0.0,-0.89431,9e-05,12.58392]
[1778342043560,28.11,80519.5,0.0,-0.89431,9e-05,12.58392]
[1778342043594,28.11,80519.68,0.0,-0.8943,9e-05,12.58499]
[1778342045470,28.11,80520.39,0.0,-0.89423,9e-05,12.59087]
[1778342045564,28.11,80520.39,0.0,-0.89423,9e-05,12.59087]
[1778342049940,28.11,80520.33,0.0,-0.89425,9e-05,12.58928]
[1778342050063,28.11,80520.33,0.0,-0.89425,9e-05,12.58928]
[1778342050601,28.11,80520.33,0.0,-0.89425,9e-05,12.58928]
[1778342050810,28.11,80520.33,0.0,-0.89425,9e-05,12.58928]
[1778342050662,28.11,80522.27,0.0,-0.89407,9e-05,12.60488]
[1778342050982,28.11,80522.45,0.0,-0.89405,9e-05,12.60637]
[1778342056017,28.11,80523.64,0.0,-0.89396,9e-05,12.61494]
[1778342061675,28.1,80523.67,0.0,-0.89396,9e-05,12.6144]
[1778342061812,28.1,80523.67,0.0,-0.89396,9e-05,12.6144]
[1778342069108,28.1,80523.47,0.0,-0.89401,9e-05,12.6102]
[1778342078171,28.1,80522.76,0.0,-0.89413,9e-05,12.59796]
[1778342082393,28.1,80522.76,0.0,-0.89413,9e-05,12.59796]
[1778342082665,28.1,80522.79,0.0,-0.89414,9e-05,12.59713]
[1778342083066,28.1,80522.79,0.0,-0.89414,9e-05,12.59713]
[1778342083206,28.1,80522.64,0.0,-0.89416,9e-05,12.59589]
[1778342084962,28.1,80522.64,0.0,-0.89416,9e-05,12.59589]
[1778342085064,28.1,80522.64,0.0,-0.89416,9e-05,12.59589]
[1778342086667,28.1,80522.64,0.0,-0.89416,9e-05,12.59547]
[1778342086811,28.1,80522.64,0.0,-0.89416,9e-05,12.59547]
[1778342092269,28.09,80522.6,0.0,-0.89418,9e-05,12.59372]
[1778342097304,28.09,80522.73,0.0,-0.89418,9e-05,12.59377]
[1778342104353,28.09,80522.76,0.0,-0.8942,9e-05,12.59261]
[1778342108946,28.09,80522.75,0.0,-0.8942,9e-05,12.59193]
[1778342109062,28.09,80522.67,0.0,-0.89421,9e-05,12.59107]
[1778342109563,28.09,80522.67,0.0,-0.89421,9e-05,12.59107]
[1778342109661,28.09,80522.74,0.0,-0.89421,9e-05,12.59126]
[1778342115430,28.09,80522.29,0.0,-0.89426,9e-05,12.58657]
[1778342121472,28.09,80522.35,0.0,-0.89427,9e-05,12.58577]
[1778342128521,28.08,80522.55,0.0,-0.89427,9e-05,12.58615]
[1778342133556,28.08,80522.41,0.0,-0.89432,9e-05,12.5798]
[1778342138591,28.08,80520.61,0.0,-0.89451,9e-05,12.56394]
[1778342139111,28.08,80520.61,0.0,-0.89451,9e-05,12.56394]
[1778342139318,28.08,80520.61,0.0,-0.89451,9e-05,12.56394]
[1778342146378,28.08,80520.72,0.0,-0.89451,9e-05,12.5637]
[1778342146565,28.08,80520.72,0.0,-0.89451,9e-05,12.5637]
[1778342146736,28.08,80520.72,0.0,-0.89451,9e-05,12.5637]
[1778342146810,28.08,80520.72,0.0,-0.89451,9e-05,12.5637]
[1778342146837,28.08,80520.72,0.0,-0.89451,9e-05,12.56354]
[1778342153696,28.08,80521.0,0.0,-0.8945,9e-05,12.56473]
[1778342158733,28.08,80520.55,0.0,-0.89455,9e-05,12.56021]
[1778342163604,28.08,80519.69,0.0,-0.89464,9e-05,12.55249]
[1778342163815,28.08,80519.69,0.0,-0.89464,9e-05,12.55249]
[1778342169808,28.07,80519.05,0.0,-0.89471,9e-05,12.54622]
[1778342174843,28.07,80519.89,0.0,-0.89464,9e-05,12.55248]
[1778342175049,28.07,80519.89,0.0,-0.89464,9e-05,12.55248]
[1778342175066,28.07,80519.89,0.0,-0.89464,9e-05,12.55248]
[1778342175767,28.07,80519.89,0.0,-0.89464,9e-05,12.55248]
[1778342175811,28.07,80519.89,0.0,-0.89464,9e-05,12.55248]
[1778342175850,28.07,80519.85,0.0,-0.89464,9e-05,12.55201]
[1778342182899,28.07,80519.73,0.0,-0.89467,9e-05,12.55002]
[1778342187934,28.07,80519.36,0.0,-0.89471,9e-05,12.54625]
[1778342192969,28.07,80516.85,0.0,-0.89498,9e-05,12.52056]
[1778342194300,28.07,80516.58,0.0,-0.89501,9e-05,12.51822]
[1778342194312,28.07,80516.58,0.0,-0.89501,9e-05,12.51822]
[1778342200019,28.07,80514.36,0.0,-0.89522,9e-05,12.49931]
[1778342203170,28.07,80514.82,0.0,-0.89518,9e-05,12.50289]
[1778342203315,28.07,80514.82,0.0,-0.89518,9e-05,12.50289]
[1778342204160,28.07,80514.82,0.0,-0.89518,9e-05,12.50289]
[1778342204312,28.07,80514.82,0.0,-0.89518,9e-05,12.50289]
[1778342205055,28.07,80515.28,0.0,-0.89514,9e-05,12.50653]
[1778342209742,28.07,80514.08,0.0,-0.89526,9e-05,12.49635]
[1778342209814,28.07,80514.08,0.0,-0.89526,9e-05,12.49635]
[1778342215125,28.07,80513.31,0.0,-0.89534,9e-05,12.48947]
[1778342220160,28.07,80513.7,0.0,-0.8953,9e-05,12.49237]
[1778342225195,28.07,80512.36,0.0,-0.89543,9e-05,12.481]
[1778342230230,28.07,80514.91,0.0,-0.8952,9e-05,12.50175]
[1778342231442,28.07,80514.91,0.0,-0.8952,9e-05,12.50175]
[1778342231558,28.07,80514.91,0.0,-0.8952,9e-05,12.50175]
[1778342232952,28.07,80514.75,0.0,-0.89521,9e-05,12.50026]
[1778342233061,28.07,80514.75,0.0,-0.89521,9e-05,12.50026]
[1778342233057,28.07,80514.78,0.0,-0.89521,9e-05,12.50043]
[1778342238406,28.07,80516.76,0.0,-0.89503,9e-05,12.51643]
[1778342238562,28.07,80516.76,0.0,-0.89503,9e-05,12.51643]
[1778342248357,28.06,80520.8,0.0,-0.89467,9e-05,12.5485]
[1778342253696,28.06,80520.73,0.0,-0.89471,9e-05,12.54329]
[1778342253812,28.06,80520.73,0.0,-0.89471,9e-05,12.54329]
[1778342253913,28.06,80520.73,0.0,-0.89471,9e-05,12.54292]
[1778342258688,28.06,80520.66,0.0,-0.89472,9e-05,12.54198]
[1778342258810,28.06,80520.66,0.0,-0.89472,9e-05,12.54198]
[1778342267490,28.06,80521.19,0.0,-0.89469,9e-05,12.54521]
[1778342272525,28.06,80521.65,0.0,-0.89465,9e-05,12.54844]
[1778342274187,28.06,80521.79,0.0,-0.89464,9e-05,12.54949]
[1778342274315,28.06,80521.79,0.0,-0.89464,9e-05,12.54949]
[1778342274853,28.06,80521.79,0.0,-0.89464,9e-05,12.54949]
[1778342275064,28.06,80521.79,0.0,-0.89464,9e-05,12.54949]
[1778342274954,28.06,80521.79,0.0,-0.89464,9e-05,12.54926]
[1778342281588,28.06,80521.59,0.0,-0.89467,9e-05,12.54692]
[1778342284924,28.06,80519.93,0.0,-0.89483,9e-05,12.53295]
[1778342285062,28.06,80519.93,0.0,-0.89483,9e-05,12.53295]
[1778342290651,28.06,80517.2,0.0,-0.89509,9e-05,12.5097]
[1778342291949,28.06,80517.2,0.0,-0.89509,9e-05,12.5097]
[1778342292060,28.06,80517.2,0.0,-0.89509,9e-05,12.5097]
[1778342293406,28.06,80512.77,0.0,-0.89551,9e-05,12.47297]
[1778342293559,28.06,80512.77,0.0,-0.89551,9e-05,12.47297]
[1778342293672,28.06,80512.5,0.0,-0.89553,9e-05,12.47073]
[1778342297737,28.06,80510.03,0.0,-0.89576,9e-05,12.45034]
[1778342297810,28.06,80510.03,0.0,-0.89576,9e-05,12.45034]
[1778342300721,28.06,80504.09,0.0,-0.89632,9e-05,12.4016]
[1778342303929,28.06,80502.27,0.0,-0.89648,9e-05,12.38685]
[1778342304059,28.06,80502.27,0.0,-0.89648,9e-05,12.38685]
[1778342304125,28.06,80502.23,0.0,-0.89648,9e-05,12.38667]
[1778342305181,28.06,80501.94,0.0,-0.89651,9e-05,12.38443]
[1778342305308,28.06,80501.94,0.0,-0.89651,9e-05,12.38443]
[1778342310792,28.06,80501.94,0.0,-0.8965,9e-05,12.38539]
[1778342315827,28.06,80502.13,0.0,-0.89651,9e-05,12.38279]
[1778342318683,28.06,80502.1,0.0,-0.89651,9e-05,12.38245]
[1778342318813,28.06,80502.1,0.0,-0.89651,9e-05,12.38245]
[1778342320201,28.06,80502.06,0.0,-0.89652,9e-05,12.38187]
[1778342320311,28.06,80502.06,0.0,-0.89652,9e-05,12.38187]
[1778342322876,28.06,80501.85,0.0,-0.89654,9e-05,12.37989]
[1778342327911,28.06,80501.93,0.0,-0.89654,9e-05,12.38016]
[1778342329649,28.06,80501.34,0.0,-0.8966,9e-05,12.37523]
[1778342329811,28.06,80501.34,0.0,-0.8966,9e-05,12.37523]
[1778342332114,28.06,80502.12,0.0,-0.89653,9e-05,12.38154]
[1778342331939,28.06,80508.82,0.0,-0.8959,9e-05,12.43678]
[1778342332309,28.06,80508.82,0.0,-0.8959,9e-05,12.43678]
[1778342332946,28.06,80510.51,0.0,-0.89574,9e-05,12.45062]
[1778342333889,28.06,80510.51,0.0,-0.89574,9e-05,12.45062]
[1778342334068,28.06,80510.51,0.0,-0.89574,9e-05,12.45062]
[1778342339470,28.06,80512.64,0.0,-0.89555,9e-05,12.4673]
[1778342339561,28.06,80512.64,0.0,-0.89555,9e-05,12.4673]
[1778342339995,28.06,80513.17,0.0,-0.89551,9e-05,12.47152]
[1778342340268,28.06,80513.17,0.0,-0.89551,9e-05,12.47152]
[1778342340310,28.06,80513.17,0.0,-0.89551,9e-05,12.47152]
[1778342344399,28.05,80517.63,0.0,-0.8951,9e-05,12.50763]
[1778342344558,28.05,80517.63,0.0,-0.8951,9e-05,12.50763]
[1778342345030,28.05,80520.85,0.0,-0.8948,9e-05,12.53407]
[1778342346475,28.05,80520.36,0.0,-0.89485,9e-05,12.52973]
[1778342346561,28.05,80520.36,0.0,-0.89485,9e-05,12.52973]
[1778342352079,28.05,80520.47,0.0,-0.89485,9e-05,12.529]
[1778342358121,28.05,80519.79,0.0,-0.89493,9e-05,12.52198]
[1778342362985,28.05,80518.51,0.0,-0.89507,9e-05,12.51034]
[1778342363062,28.05,80518.51,0.0,-0.89507,9e-05,12.51034]
[1778342365555,28.05,80519.14,0.0,-0.89502,9e-05,12.51479]
[1778342365808,28.05,80519.14,0.0,-0.89502,9e-05,12.51479]
[1778342366177,28.05,80519.06,0.0,-0.89503,9e-05,12.51386]
[1778342371213,28.05,80519.08,0.0,-0.89507,9e-05,12.50845]
[1778342372752,28.04,80519.65,0.0,-0.89502,9e-05,12.5129]
[1778342372811,28.04,80519.65,0.0,-0.89502,9e-05,12.5129]
[1778342382290,28.04,80519.46,0.0,-0.89507,9e-05,12.50853]
[1778342383966,28.04,80519.46,0.0,-0.89507,9e-05,12.50853]
[1778342384060,28.04,80519.46,0.0,-0.89507,9e-05,12.50853]
[1778342385989,28.04,80518.17,0.0,-0.8952,9e-05,12.49727]
[1778342386062,28.04,80518.17,0.0,-0.8952,9e-05,12.49727]
[1778342386088,28.04,80519.06,0.0,-0.89512,9e-05,12.50407]
[1778342389166,28.04,80518.28,0.0,-0.8952,9e-05,12.49731]
[1778342389311,28.04,80519.14,0.0,-0.89512,9e-05,12.50415]
[1778342391682,28.04,80518.97,0.0,-0.89514,9e-05,12.50216]
[1778342391810,28.04,80518.97,0.0,-0.89514,9e-05,12.50216]
[1778342391979,28.04,80518.97,0.0,-0.89514,9e-05,12.50216]
[1778342392063,28.04,80518.97,0.0,-0.89514,9e-05,12.50216]
[1778342392080,28.04,80518.07,0.0,-0.89524,9e-05,12.49387]
[1778342401423,28.03,80533.58,0.0,-0.89383,0.0001,12.6176]
[1778342403136,28.03,80533.58,0.0,-0.89383,0.0001,12.6176]
[1778342403231,28.03,80542.26,0.0,-0.89301,0.0001,12.68925]
[1778342404921,28.03,80542.05,0.0,-0.89303,0.0001,12.6875]
[1778342405000,28.03,80547.47,0.0,-0.89252,0.0001,12.73196]
[1778342409037,28.03,80546.21,0.0,-0.89265,0.0001,12.72074]
[1778342409065,28.03,80546.21,0.0,-0.89265,0.0001,12.72074]
[1778342413507,28.02,80537.03,0.0,-0.89355,0.0001,12.64241]
[1778342415221,28.02,80537.03,0.0,-0.89355,0.0001,12.64241]
[1778342415312,28.02,80537.69,0.0,-0.89349,0.0001,12.64746]
[1778342416259,28.02,80537.69,0.0,-0.89349,0.0001,12.64746]
[1778342416266,28.02,80536.25,0.0,-0.89363,0.0001,12.63528]
[1778342416311,28.02,80536.25,0.0,-0.89363,0.0001,12.63528]
[1778342420677,28.02,80537.23,0.0,-0.89354,0.0001,12.64284]
[1778342420811,28.02,80537.23,0.0,-0.89354,0.0001,12.64284]
[1778342426598,28.02,80539.88,0.0,-0.89331,0.0001,12.66341]
[1778342428086,28.02,80539.88,0.0,-0.89331,0.0001,12.66341]
[1778342428310,28.02,80539.73,0.0,-0.89333,0.0001,12.66173]
[1778342431345,28.02,80539.03,0.0,-0.8934,0.0001,12.65549]
[1778342431559,28.02,80539.03,0.0,-0.8934,0.0001,12.65549]
[1778342431633,28.02,80537.1,0.0,-0.89361,0.0001,12.63498]
[1778342433614,28.02,80535.96,0.0,-0.89372,0.0001,12.62531]
[1778342433812,28.02,80535.96,0.0,-0.89372,0.0001,12.62531]
[1778342435661,28.02,80530.8,0.0,-0.89422,9e-05,12.58193]
[1778342437219,28.02,80530.8,0.0,-0.89422,9e-05,12.58193]
[1778342437303,28.02,80530.39,0.0,-0.89426,9e-05,12.57832]
[1778342442918,28.02,80528.17,0.0,-0.89448,9e-05,12.55951]
[1778342443065,28.02,80528.17,0.0,-0.89448,9e-05,12.55951]
[1778342446513,28.02,80524.87,0.0,-0.89479,9e-05,12.53198]
[1778342446560,28.02,80524.87,0.0,-0.89479,9e-05,12.53198]
[1778342453787,28.02,80525.72,0.0,-0.89471,9e-05,12.53872]
[1778342458824,28.02,80523.83,0.0,-0.89489,9e-05,12.52284]
[1778342459343,28.02,80523.83,0.0,-0.89489,9e-05,12.52284]
[1778342459562,28.02,80523.83,0.0,-0.89489,9e-05,12.52284]
[1778342459691,28.02,80523.83,0.0,-0.89489,9e-05,12.52284]
[1778342459813,28.02,80523.83,0.0,-0.89489,9e-05,12.52284]
[1778342459914,28.02,80523.97,0.0,-0.89488,9e-05,12.52397]
[1778342464864,28.02,80519.6,0.0,-0.8953,9e-05,12.48743]
[1778342466879,28.02,80510.15,0.0,-0.89618,9e-05,12.40912]
[1778342467885,28.02,80504.41,0.0,-0.89672,9e-05,12.36164]
[1778342469899,28.02,80501.79,0.0,-0.89697,9e-05,12.33989]
[1778342470642,28.02,80501.79,0.0,-0.89697,9e-05,12.33989]
[1778342470811,28.02,80501.79,0.0,-0.89697,9e-05,12.33989]
[1778342471915,28.01,80495.8,0.0,-0.89753,9e-05,12.2901]
[1778342472922,28.01,80491.48,0.0,-0.89793,9e-05,12.25442]
[1778342475990,28.01,80490.4,0.0,-0.89803,9e-05,12.24543]
[1778342476076,28.01,80490.4,0.0,-0.89803,9e-05,12.24543]
[1778342476158,28.01,80490.4,0.0,-0.89803,9e-05,12.24543]
[1778342476315,28.01,80490.4,0.0,-0.89803,9e-05,12.24543]
[1778342476259,28.01,80489.92,0.0,-0.89808,9e-05,12.24144]
[1778342476950,28.01,80499.69,0.0,-0.89717,9e-05,12.32185]
[1778342477957,28.01,80500.43,0.0,-0.8971,9e-05,12.32781]
[1778342479829,28.01,80502.06,0.0,-0.89695,9e-05,12.3411]
[1778342480061,28.01,80502.06,0.0,-0.89695,9e-05,12.3411]
[1778342481142,28.01,80502.42,0.0,-0.89692,9e-05,12.34391]
[1778342481310,28.01,80502.42,0.0,-0.89692,9e-05,12.34391]
[1778342481340,28.01,80496.56,0.0,-0.89747,9e-05,12.29543]
[1778342482992,28.01,80492.09,0.0,-0.89788,9e-05,12.25849]
[1778342485504,28.01,80489.61,0.0,-0.89811,9e-05,12.23801]
[1778342485564,28.01,80489.61,0.0,-0.89811,9e-05,12.23801]
[1778342485657,28.01,80489.61,0.0,-0.89811,9e-05,12.23801]
[1778342485810,28.01,80489.61,0.0,-0.89811,9e-05,12.23801]
[1778342486013,28.01,80489.39,0.0,-0.89813,9e-05,12.23619]
[1778342488464,28.01,80491.88,0.0,-0.8979,9e-05,12.25664]
[1778342488562,28.01,80491.88,0.0,-0.8979,9e-05,12.25664]
[1778342494070,28.01,80489.57,0.0,-0.89815,9e-05,12.23331]
[1778342498464,28.01,80489.66,0.0,-0.89814,9e-05,12.23406]
[1778342498523,28.01,80489.66,0.0,-0.89814,9e-05,12.23406]
[1778342498560,28.01,80489.66,0.0,-0.89814,9e-05,12.23406]
[1778342500112,28.01,80489.7,0.0,-0.89814,9e-05,12.2344]
[1778342504141,28.01,80483.19,0.0,-0.89874,9e-05,12.18103]
[1778342505796,28.01,80483.44,0.0,-0.89871,9e-05,12.18318]
[1778342505812,28.01,80483.44,0.0,-0.89871,9e-05,12.18318]
[1778342505873,28.01,80483.44,0.0,-0.89871,9e-05,12.18318]
[1778342506063,28.01,80483.44,0.0,-0.89871,9e-05,12.18318]
[1778342506156,28.01,80484.41,0.0,-0.89862,9e-05,12.19123]
[1778342507163,28.01,80489.72,0.0,-0.89813,9e-05,12.23494]
[1778342508299,28.01,80489.72,0.0,-0.89813,9e-05,12.23494]
[1778342508312,28.01,80489.72,0.0,-0.89813,9e-05,12.23494]
[1778342515219,28.01,80492.91,0.0,-0.89784,9e-05,12.26106]
[1778342516954,28.01,80493.21,0.0,-0.89781,9e-05,12.26353]
[1778342517074,28.01,80493.21,0.0,-0.89781,9e-05,12.26353]
[1778342517098,28.01,80493.21,0.0,-0.89781,9e-05,12.26353]
[1778342517312,28.01,80493.21,0.0,-0.89781,9e-05,12.26353]
[1778342517173,28.01,80493.21,0.0,-0.89781,9e-05,12.26352]
[1778342522268,28.01,80493.23,0.0,-0.89781,9e-05,12.26374]
[1778342524202,28.01,80493.26,0.0,-0.8978,9e-05,12.264]
[1778342524313,28.01,80493.26,0.0,-0.8978,9e-05,12.264]
[1778342530329,28.01,80493.76,0.0,-0.89776,9e-05,12.26823]
[1778342534357,28.01,80498.14,0.0,-0.89735,9e-05,12.30437]
[1778342535727,28.01,80499.63,0.0,-0.89721,9e-05,12.31663]
[1778342535778,28.01,80499.63,0.0,-0.89721,9e-05,12.31663]
[1778342535811,28.01,80499.63,0.0,-0.89721,9e-05,12.31663]
[1778342536373,28.01,80499.91,0.0,-0.89719,9e-05,12.3189]
[1778342541157,28.01,80498.71,0.0,-0.8973,9e-05,12.30887]
[1778342541208,28.01,80498.71,0.0,-0.8973,9e-05,12.30887]
[1778342541311,28.01,80498.71,0.0,-0.8973,9e-05,12.30887]
[1778342541412,28.01,80498.62,0.0,-0.89731,9e-05,12.30811]
[1778342546447,28.01,80500.22,0.0,-0.89716,9e-05,12.32119]
[1778342551482,28.02,80501.82,0.0,-0.89702,9e-05,12.3321]
[1778342553425,28.02,80501.82,0.0,-0.89702,9e-05,12.3321]
[1778342553567,28.02,80501.82,0.0,-0.89702,9e-05,12.3321]
[1778342553580,28.02,80501.82,0.0,-0.89702,9e-05,12.3321]
[1778342553815,28.02,80501.82,0.0,-0.89702,9e-05,12.3321]
[1778342553835,28.02,80503.22,0.0,-0.89688,9e-05,12.3444]
[1778342557318,28.02,80504.25,0.0,-0.89678,9e-05,12.35362]
[1778342557559,28.02,80504.87,0.0,-0.89672,9e-05,12.35897]
[1778342563567,28.02,80507.12,0.0,-0.8965,9e-05,12.37799]
[1778342568602,28.02,80507.7,0.0,-0.89644,9e-05,12.38324]
[1778342573637,28.02,80507.97,0.0,-0.89641,9e-05,12.38584]
[1778342578157,28.02,80510.13,0.0,-0.89621,9e-05,12.4038]
[1778342578232,28.02,80510.13,0.0,-0.89621,9e-05,12.4038]
[1778342578312,28.02,80510.13,0.0,-0.89621,9e-05,12.4038]
[1778342578378,28.02,80510.4,0.0,-0.89618,9e-05,12.40606]
[1778342579943,28.02,80509.74,0.0,-0.89624,9e-05,12.4006]
[1778342580062,28.02,80509.74,0.0,-0.89624,9e-05,12.4006]
[1778342584259,28.02,80510.71,0.0,-0.89615,9e-05,12.40862]
[1778342584311,28.02,80510.71,0.0,-0.89615,9e-05,12.40862]
[1778342584325,28.02,80510.71,0.0,-0.89615,9e-05,12.40862]
[1778342584411,28.02,80512.14,0.0,-0.89602,9e-05,12.42037]
[1778342584560,28.02,80512.14,0.0,-0.89602,9e-05,12.42037]
[1778342589750,28.02,80513.5,0.0,-0.89589,9e-05,12.43198]
[1778342594785,28.02,80517.09,0.0,-0.89555,9e-05,12.46227]
[1778342596030,28.02,80517.09,0.0,-0.89555,9e-05,12.46227]
[1778342596064,28.02,80517.09,0.0,-0.89555,9e-05,12.46227]
[1778342596168,28.02,80517.09,0.0,-0.89555,9e-05,12.46227]
[1778342596313,28.02,80517.09,0.0,-0.89555,9e-05,12.46227]
[1778342596412,28.02,80517.38,0.0,-0.89552,9e-05,12.46481]
[1778342599349,28.02,80517.38,0.0,-0.89552,9e-05,12.46481]
[1778342599567,28.02,80517.45,0.0,-0.89551,9e-05,12.46516]
[1778342606869,28.02,80519.8,0.0,-0.8953,9e-05,12.48363]
[1778342611904,28.02,80521.81,0.0,-0.89515,9e-05,12.49511]
[1778342613101,28.02,80521.81,0.0,-0.89515,9e-05,12.49511]
[1778342613203,28.02,80521.81,0.0,-0.89515,9e-05,12.49511]
[1778342613312,28.02,80521.81,0.0,-0.89515,9e-05,12.49511]
[1778342613359,28.02,80521.56,0.0,-0.89518,9e-05,12.49264]
[1778342616984,28.02,80524.51,0.0,-0.89491,9e-05,12.51689]
[1778342617065,28.02,80524.51,0.0,-0.89491,9e-05,12.51689]
[1778342621677,28.02,80524.45,0.0,-0.89493,9e-05,12.51496]
[1778342621799,28.02,80524.45,0.0,-0.89493,9e-05,12.51496]
[1778342621812,28.02,80524.45,0.0,-0.89493,9e-05,12.51496]
[1778342621976,28.02,80525.24,0.0,-0.89486,9e-05,12.52126]
[1778342624438,28.01,80525.01,0.0,-0.89488,9e-05,12.5191]
[1778342624565,28.01,80525.2,0.0,-0.89487,9e-05,12.52016]
[1778342630032,28.01,80525.35,0.0,-0.89487,9e-05,12.51989]
[1778342632324,28.01,80525.35,0.0,-0.89487,9e-05,12.51989]
[1778342632365,28.01,80525.35,0.0,-0.89488,9e-05,12.5194]
[1778342632561,28.01,80525.35,0.0,-0.89488,9e-05,12.5194]
[1778342632762,28.01,80525.35,0.0,-0.89488,9e-05,12.5194]
[1778342632811,28.01,80525.35,0.0,-0.89488,9e-05,12.5194]
[1778342639095,28.01,80525.26,0.0,-0.89491,9e-05,12.517]
[1778342648158,28.01,80525.26,0.0,-0.89493,9e-05,12.51499]
[1778342652384,28.01,80524.98,0.0,-0.89496,9e-05,12.51204]
[1778342652399,28.01,80524.9,0.0,-0.89497,9e-05,12.51116]
[1778342652561,28.01,80524.9,0.0,-0.89497,9e-05,12.51116]
[1778342653017,28.01,80524.9,0.0,-0.89497,9e-05,12.51116]
[1778342653061,28.01,80524.9,0.0,-0.89497,9e-05,12.51116]
[1778342653689,28.0,80522.58,0.0,-0.8952,9e-05,12.49172]
[1778342653812,28.0,80522.58,0.0,-0.8952,9e-05,12.49172]
[1778342658425,28.0,80516.82,0.0,-0.89574,9e-05,12.44381]
[1778342658526,28.0,80515.01,0.0,-0.89591,9e-05,12.42872]
[1778342658560,28.0,80515.01,0.0,-0.89591,9e-05,12.42872]
[1778342658908,28.0,80515.01,0.0,-0.89591,9e-05,12.42872]
[1778342659071,28.0,80515.01,0.0,-0.89591,9e-05,12.42872]
[1778342662557,28.0,80512.82,0.0,-0.89612,9e-05,12.41006]
[1778342662809,28.0,80512.82,0.0,-0.89612,9e-05,12.41006]
[1778342665278,28.0,80505.93,0.0,-0.89678,9e-05,12.35219]
[1778342666586,28.0,80504.35,0.0,-0.89693,9e-05,12.33892]
[1778342666809,28.0,80504.35,0.0,-0.89693,9e-05,12.33892]
[1778342667200,28.0,80504.35,0.0,-0.89693,9e-05,12.33892]
[1778342667316,28.0,80504.35,0.0,-0.89693,9e-05,12.33892]
[1778342667414,28.0,80503.67,0.0,-0.89699,9e-05,12.3331]
[1778342673335,28.0,80502.69,0.0,-0.89713,9e-05,12.31968]
[1778342679377,28.0,80498.63,0.0,-0.89751,9e-05,12.28528]
[1778342681391,28.0,80494.63,0.0,-0.89789,9e-05,12.25217]
[1778342683441,28.0,80495.07,0.0,-0.89785,9e-05,12.25574]
[1778342683562,28.0,80495.07,0.0,-0.89785,9e-05,12.25574]
[1778342683537,28.0,80495.42,0.0,-0.89782,9e-05,12.25858]
[1778342684274,28.0,80495.42,0.0,-0.89782,9e-05,12.25858]
[1778342684311,28.0,80495.42,0.0,-0.89782,9e-05,12.25858]
[1778342684412,28.0,80495.63,0.0,-0.8978,9e-05,12.26025]
[1778342689447,28.0,80494.91,0.0,-0.89787,9e-05,12.25407]
[1778342694482,28.0,80498.01,0.0,-0.89758,9e-05,12.27929]
[1778342696608,28.0,80498.82,0.0,-0.89751,9e-05,12.28576]
[1778342696811,28.0,80498.82,0.0,-0.89751,9e-05,12.28576]
[1778342697326,28.0,80498.82,0.0,-0.89751,9e-05,12.28576]
[1778342697566,28.0,80498.82,0.0,-0.89751,9e-05,12.28576]
[1778342697568,28.0,80499.01,0.0,-0.89749,9e-05,12.28723]
[1778342703546,28.0,80499.01,0.0,-0.8975,9e-05,12.28666]
[1778342709588,28.0,80500.54,0.0,-0.89736,9e-05,12.29869]
[1778342712609,28.0,80505.44,0.0,-0.89691,9e-05,12.33879]
[1778342714705,27.99,80506.63,0.0,-0.8968,9e-05,12.34845]
[1778342714810,27.99,80506.63,0.0,-0.8968,9e-05,12.34845]
[1778342714983,27.99,80506.64,0.0,-0.8968,9e-05,12.34835]
[1778342715611,27.99,80506.64,0.0,-0.8968,9e-05,12.34835]
[1778342715811,27.99,80506.64,0.0,-0.8968,9e-05,12.34835]
[1778342721591,27.99,80503.17,0.0,-0.89714,9e-05,12.31892]
[1778342721813,27.99,80505.46,0.0,-0.89692,9e-05,12.33768]
[1778342722061,27.99,80505.46,0.0,-0.89692,9e-05,12.33768]
[1778342722487,27.99,80505.46,0.0,-0.89692,9e-05,12.33768]
[1778342722560,27.99,80505.46,0.0,-0.89692,9e-05,12.33768]
[1778342722589,27.99,80507.45,0.0,-0.89674,9e-05,12.35376]
[1778342728178,27.99,80509.47,0.0,-0.89656,9e-05,12.36965]
[1778342728309,27.99,80509.47,0.0,-0.89656,9e-05,12.36965]
[1778342728587,27.99,80509.47,0.0,-0.89656,9e-05,12.36965]
[1778342728410,27.99,80510.86,0.0,-0.89644,9e-05,12.38071]
[1778342728809,27.99,80510.86,0.0,-0.89644,9e-05,12.38071]
[1778342730742,27.99,80513.96,0.0,-0.89615,9e-05,12.40612]
[1778342730811,27.99,80513.96,0.0,-0.89615,9e-05,12.40612]
[1778342730912,27.99,80513.63,0.0,-0.89618,9e-05,12.40356]
[1778342733572,27.99,80514.95,0.0,-0.89608,9e-05,12.41042]
[1778342733614,27.99,80521.22,0.0,-0.89548,9e-05,12.46356]
[1778342735788,27.99,80522.22,0.0,-0.89538,9e-05,12.4724]
[1778342738982,28.0,80524.91,0.0,-0.89512,9e-05,12.49577]
[1778342739060,28.0,80524.91,0.0,-0.89512,9e-05,12.49577]
[1778342739146,28.0,80524.81,0.0,-0.89512,9e-05,12.49509]
[1778342741402,28.0,80523.57,0.0,-0.89524,9e-05,12.48487]
[1778342741563,28.0,80523.57,0.0,-0.89524,9e-05,12.48487]
[1778342746850,28.0,80526.54,0.0,-0.89496,9e-05,12.50979]
[1778342752564,27.99,80524.06,0.0,-0.8952,9e-05,12.48833]
[1778342752811,27.99,80523.16,0.0,-0.89529,9e-05,12.48042]
[1778342753472,27.99,80523.16,0.0,-0.89529,9e-05,12.48042]
[1778342753567,27.99,80523.16,0.0,-0.89529,9e-05,12.48042]
[1778342753553,27.99,80521.24,0.0,-0.89548,9e-05,12.46366]
[1778342759940,27.99,80521.43,0.0,-0.89547,9e-05,12.46469]
[1778342763298,27.99,80520.59,0.0,-0.89556,9e-05,12.45691]
[1778342763313,27.99,80520.59,0.0,-0.89556,9e-05,12.45691]
[1778342763547,27.99,80512.71,0.0,-0.89631,9e-05,12.39096]
[1778342764805,27.99,80513.06,0.0,-0.89627,9e-05,12.39385]
[1778342765064,27.99,80513.06,0.0,-0.89627,9e-05,12.39385]
[1778342773032,27.99,80512.82,0.0,-0.89633,9e-05,12.38907]
[1778342778067,27.98,80512.86,0.0,-0.89634,9e-05,12.38786]
[1778342780423,27.98,80512.99,0.0,-0.89633,9e-05,12.38863]
[1778342780560,27.98,80512.99,0.0,-0.89633,9e-05,12.38863]
[1778342780657,27.98,80512.99,0.0,-0.89634,9e-05,12.38801]
[1778342780811,27.98,80512.99,0.0,-0.89634,9e-05,12.38801]
[1778342781065,27.98,80512.99,0.0,-0.89634,9e-05,12.38801]
[1778342786124,27.98,80517.05,0.0,-0.89598,9e-05,12.42008]
[1778342786846,27.98,80517.05,0.0,-0.89598,9e-05,12.42008]
[1778342787062,27.98,80517.05,0.0,-0.89598,9e-05,12.42008]
[1778342787131,27.98,80518.42,0.0,-0.89585,9e-05,12.43109]
[1778342788296,27.98,80518.42,0.0,-0.89585,9e-05,12.43109]
[1778342788315,27.98,80518.42,0.0,-0.89585,9e-05,12.43109]
[1778342793172,27.98,80519.85,0.0,-0.89574,9e-05,12.43905]
[1778342793310,27.98,80519.85,0.0,-0.89574,9e-05,12.43905]
[1778342793329,27.98,80520.52,0.0,-0.89568,9e-05,12.44472]
[1778342794339,27.98,80520.52,0.0,-0.89568,9e-05,12.44472]
[1778342794562,27.98,80520.52,0.0,-0.89568,9e-05,12.44472]
[1778342798222,27.98,80523.95,0.0,-0.89535,9e-05,12.47334]
[1778342798311,27.98,80523.95,0.0,-0.89535,9e-05,12.47334]
[1778342804552,27.98,80526.91,0.0,-0.89507,9e-05,12.498]
[1778342804561,27.98,80526.91,0.0,-0.89507,9e-05,12.498]
[1778342804687,27.98,80527.53,0.0,-0.89502,9e-05,12.50315]
[1778342805550,27.98,80527.53,0.0,-0.89502,9e-05,12.50315]
[1778342805564,27.98,80527.53,0.0,-0.89502,9e-05,12.50315]
[1778342812306,27.98,80527.87,0.0,-0.89499,9e-05,12.50496]
[1778342813848,27.98,80528.05,0.0,-0.89498,9e-05,12.50595]
[1778342814061,27.98,80528.05,0.0,-0.89498,9e-05,12.50595]
[1778342814320,27.98,80527.92,0.0,-0.895,9e-05,12.50438]
[1778342815092,27.98,80527.92,0.0,-0.895,9e-05,12.50438]
[1778342815311,27.98,80527.92,0.0,-0.895,9e-05,12.50438]
[1778342820363,27.98,80526.22,0.0,-0.89518,9e-05,12.48835]
[1778342825398,27.98,80526.66,0.0,-0.89514,9e-05,12.49209]
[1778342829189,27.98,80528.38,0.0,-0.89498,9e-05,12.50594]
[1778342829310,27.98,80528.38,0.0,-0.89498,9e-05,12.50594]
[1778342829426,27.98,80528.76,0.0,-0.89495,9e-05,12.5091]
[1778342830561,27.98,80528.76,0.0,-0.89495,9e-05,12.5091]
[1778342830811,27.98,80527.36,0.0,-0.89508,9e-05,12.49748]
[1778342836475,27.98,80530.13,0.0,-0.89482,9e-05,12.52057]
[1778342837452,27.98,80530.13,0.0,-0.89482,9e-05,12.52057]
[1778342837561,27.98,80530.13,0.0,-0.89482,9e-05,12.52057]
[1778342837648,27.98,80533.42,0.0,-0.8945,9e-05,12.54835]
[1778342839208,27.98,80533.99,0.0,-0.89444,9e-05,12.55348]
[1778342839309,27.98,80533.99,0.0,-0.89444,9e-05,12.55348]
[1778342844182,27.98,80531.77,0.0,-0.89463,9e-05,12.53697]
[1778342844308,27.98,80531.77,0.0,-0.89463,9e-05,12.53697]
[1778342844531,27.98,80530.81,0.0,-0.89472,9e-05,12.5294]
[1778342845366,27.98,80530.81,0.0,-0.89472,9e-05,12.5294]
[1778342845566,27.98,80530.81,0.0,-0.89472,9e-05,12.5294]
[1778342851580,27.98,80534.3,0.0,-0.89438,9e-05,12.557]
[1778342852509,27.98,80534.3,0.0,-0.89438,9e-05,12.557]
[1778342852559,27.98,80534.3,0.0,-0.89438,9e-05,12.557]
[1778342852587,27.98,80533.23,0.0,-0.89448,9e-05,12.54849]
[1778342854090,27.98,80534.48,0.0,-0.89436,9e-05,12.55928]
[1778342854310,27.98,80534.48,0.0,-0.89436,9e-05,12.55928]
[1778342858726,27.99,80535.72,0.0,-0.89422,9e-05,12.5711]
[1778342858736,27.99,80530.25,0.0,-0.89474,9e-05,12.52601]
[1778342858808,27.99,80530.25,0.0,-0.89474,9e-05,12.52601]
[1778342859638,27.99,80527.56,0.0,-0.89499,9e-05,12.50411]
[1778342860421,27.99,80527.56,0.0,-0.89499,9e-05,12.50411]
[1778342860564,27.99,80527.56,0.0,-0.89499,9e-05,12.50411]
[1778342865680,27.99,80523.87,0.0,-0.8953,9e-05,12.47635]
[1778342865950,27.99,80523.87,0.0,-0.8953,9e-05,12.47635]
[1778342866063,27.99,80523.87,0.0,-0.8953,9e-05,12.47635]
[1778342866322,27.99,80523.87,0.0,-0.8953,9e-05,12.47635]
[1778342866561,27.99,80523.87,0.0,-0.8953,9e-05,12.47635]
[1778342866693,27.99,80524.51,0.0,-0.89523,9e-05,12.48215]
[1778342871730,28.0,80524.73,0.0,-0.89519,9e-05,12.48635]
[1778342874508,28.0,80524.76,0.0,-0.89517,9e-05,12.48752]
[1778342874561,28.0,80524.76,0.0,-0.89517,9e-05,12.48752]
[1778342879786,28.0,80524.56,0.0,-0.89516,9e-05,12.48858]
[1778342881217,28.0,80524.56,0.0,-0.89516,9e-05,12.48858]
[1778342881308,28.0,80524.56,0.0,-0.89516,9e-05,12.48858]
[1778342881318,28.0,80524.56,0.0,-0.89515,9e-05,12.48947]
[1778342882971,28.0,80524.34,0.0,-0.89517,9e-05,12.48765]
[1778342883063,28.0,80524.34,0.0,-0.89517,9e-05,12.48765]
[1778342888849,28.01,80522.41,0.0,-0.89532,9e-05,12.47478]
[1778342893884,28.01,80522.75,0.0,-0.89526,9e-05,12.47981]
[1778342895896,28.01,80522.75,0.0,-0.89526,9e-05,12.47981]
[1778342896075,28.01,80522.75,0.0,-0.89526,9e-05,12.47981]
[1778342900933,28.01,80525.74,0.0,-0.89494,9e-05,12.50756]
[1778342901814,28.01,80525.74,0.0,-0.89494,9e-05,12.50756]
[1778342901940,28.01,80526.09,0.0,-0.8949,9e-05,12.51084]
[1778342904226,28.02,80525.93,0.0,-0.89492,9e-05,12.5099]
[1778342904309,28.02,80525.93,0.0,-0.89492,9e-05,12.5099]
[1778342907398,28.02,80526.08,0.0,-0.89489,9e-05,12.51228]
[1778342907561,28.02,80526.08,0.0,-0.89489,9e-05,12.51228]
[1778342909468,28.02,80530.14,0.0,-0.8945,9e-05,12.54669]
[1778342909559,28.02,80530.14,0.0,-0.8945,9e-05,12.54669]
[1778342909568,28.02,80530.14,0.0,-0.89449,9e-05,12.54733]
[1778342911535,28.02,80530.09,0.0,-0.89449,9e-05,12.54692]
[1778342911559,28.02,80530.09,0.0,-0.89449,9e-05,12.54692]
[1778342917045,28.02,80531.94,0.0,-0.89432,9e-05,12.56008]
[1778342919033,28.02,80530.39,0.0,-0.89447,9e-05,12.54749]
[1778342919064,28.02,80530.39,0.0,-0.89447,9e-05,12.54749]
[1778342921774,28.02,80531.38,0.0,-0.89437,9e-05,12.55628]
[1778342921809,28.02,80531.38,0.0,-0.89437,9e-05,12.55628]
[1778342922080,28.02,80532.0,0.0,-0.8943,9e-05,12.56198]
[1778342927115,28.02,80532.23,0.0,-0.89429,9e-05,12.56307]
[1778342932150,28.02,80532.8,0.0,-0.89425,9e-05,12.56692]
[1778342937185,28.02,80532.91,0.0,-0.89425,9e-05,12.56694]
[1778342942153,28.02,80530.64,0.0,-0.89447,9e-05,12.54736]
[1778342942311,28.02,80530.64,0.0,-0.89447,9e-05,12.54736]
[1778342948262,28.02,80527.63,0.0,-0.89476,9e-05,12.52148]
[1778342949385,28.02,80527.63,0.0,-0.89476,9e-05,12.52148]
[1778342949560,28.02,80527.63,0.0,-0.89476,9e-05,12.52148]
[1778342952105,28.02,80522.58,0.0,-0.89524,9e-05,12.48017]
[1778342952309,28.02,80522.58,0.0,-0.89524,9e-05,12.48017]
[1778342952410,28.02,80522.22,0.0,-0.89527,9e-05,12.47708]
[1778342960346,28.02,80521.3,0.0,-0.89536,9e-05,12.46923]
[1778342962572,28.02,80519.59,0.0,-0.89552,9e-05,12.45504]
[1778342962817,28.02,80519.59,0.0,-0.89552,9e-05,12.45504]
[1778342970416,28.02,80534.95,0.0,-0.89407,9e-05,12.58277]
[1778342971423,28.02,80543.63,0.0,-0.89327,0.0001,12.65096]
[1778342972092,28.02,80543.63,0.0,-0.89327,0.0001,12.65096]
[1778342972309,28.02,80543.63,0.0,-0.89327,0.0001,12.65096]
[1778342972430,28.02,80544.86,0.0,-0.89315,0.0001,12.66091]
[1778342975136,28.02,80544.61,0.0,-0.89318,0.0001,12.65824]
[1778342975309,28.02,80544.61,0.0,-0.89318,0.0001,12.65824]
[1778342975451,28.02,80544.72,0.0,-0.89318,0.0001,12.65887]
[1778342980487,28.02,80547.22,0.0,-0.89293,0.0001,12.68004]
[1778342982423,28.02,80547.93,0.0,-0.89286,0.0001,12.68609]
[1778342982562,28.02,80547.93,0.0,-0.89286,0.0001,12.68609]
[1778342985950,28.02,80553.01,0.0,-0.89237,0.0001,12.72891]
[1778342986069,28.02,80553.01,0.0,-0.89237,0.0001,12.72891]
[1778342988096,28.02,80554.21,0.0,-0.89225,0.0001,12.73909]
[1778342988308,28.02,80554.21,0.0,-0.89225,0.0001,12.73909]
[1778342988549,28.02,80554.2,0.0,-0.89225,0.0001,12.73909]
[1778342993584,28.02,80558.85,0.0,-0.8918,0.0001,12.77828]
[1778342995226,28.02,80559.32,0.0,-0.89176,0.0001,12.78225]
[1778342995315,28.02,80559.32,0.0,-0.89176,0.0001,12.78225]
[1778343000633,28.02,80560.54,0.0,-0.89164,0.0001,12.79257]
[1778343001158,28.02,80560.54,0.0,-0.89164,0.0001,12.79257]
[1778343001310,28.02,80560.54,0.0,-0.89164,0.0001,12.79257]
[1778343002793,28.02,80561.75,0.0,-0.89152,0.0001,12.8027]
[1778343002812,28.02,80561.75,0.0,-0.89152,0.0001,12.8027]
[1778343002794,28.02,80561.75,0.0,-0.89152,0.0001,12.80269]
[1778343008689,28.02,80562.83,0.0,-0.89142,0.0001,12.81169]
[1778343011331,28.02,80566.08,0.0,-0.8911,0.0001,12.83887]
[1778343011560,28.02,80566.08,0.0,-0.8911,0.0001,12.83887]
[1778343016745,28.02,80570.73,0.0,-0.89065,0.0001,12.87743]
[1778343017951,28.02,80570.73,0.0,-0.89065,0.0001,12.87743]
[1778343018064,28.02,80570.73,0.0,-0.89065,0.0001,12.87743]
[1778343018759,28.02,80570.8,0.0,-0.89065,0.0001,12.87786]
[1778343021423,28.02,80570.95,0.0,-0.89064,0.0001,12.87897]
[1778343021558,28.02,80570.95,0.0,-0.89064,0.0001,12.87897]
[1778343026815,28.02,80570.36,0.0,-0.8907,0.0001,12.8737]
[1778343027761,28.02,80570.36,0.0,-0.8907,0.0001,12.8737]
[1778343027808,28.02,80570.36,0.0,-0.8907,0.0001,12.8737]
[1778343029343,28.02,80570.24,0.0,-0.89071,0.0001,12.8726]
[1778343029558,28.02,80570.24,0.0,-0.89071,0.0001,12.8726]
[1778343029836,28.02,80570.38,0.0,-0.8907,0.0001,12.87374]
[1778343035878,28.02,80570.64,0.0,-0.8907,0.0001,12.87147]
[1778343040022,28.02,80571.72,0.0,-0.8906,0.0001,12.8804]
[1778343042929,28.02,80577.34,0.0,-0.89005,0.0001,12.92744]
[1778343045388,28.02,80577.71,0.0,-0.89002,0.0001,12.93046]
[1778343045563,28.02,80577.71,0.0,-0.89002,0.0001,12.93046]
[1778343045639,28.02,80582.41,0.0,-0.88956,0.0001,12.96967]
[1778343050985,28.02,80583.62,0.0,-0.88945,0.0001,12.97902]
[1778343055543,28.01,80584.3,0.0,-0.88939,0.0001,12.98425]
[1778343055609,28.02,80592.41,0.0,-0.88859,0.0001,13.05291]
[1778343056022,28.02,80600.63,0.0,-0.88778,0.0001,13.12217]
[1778343057029,28.02,80601.47,0.0,-0.88769,0.0001,13.12975]
[1778343058887,28.02,80601.47,0.0,-0.88769,0.0001,13.12975]
[1778343061057,28.02,80607.0,0.0,-0.88712,0.0001,13.17832]
[1778343064707,28.02,80607.92,0.0,-0.88702,0.0001,13.18644]
[1778343064803,28.02,80600.42,0.0,-0.88777,0.0001,13.12313]
[1778343065326,28.02,80593.97,0.0,-0.88841,0.0001,13.06877]
[1778343066068,28.02,80593.97,0.0,-0.88841,0.0001,13.06877]
[1778343067072,28.02,80593.6,0.0,-0.88844,0.0001,13.06577]
[1778343067310,28.02,80593.6,0.0,-0.88844,0.0001,13.06577]
[1778343067412,28.02,80593.45,0.0,-0.88845,0.0001,13.06463]
[1778343070153,28.02,80591.25,0.0,-0.88867,0.0001,13.04636]
[1778343070314,28.02,80591.25,0.0,-0.88867,0.0001,13.04636]
[1778343072773,28.02,80591.02,0.0,-0.88869,0.0001,13.04469]
[1778343072817,28.02,80591.02,0.0,-0.88869,0.0001,13.04469]
[1778343075155,28.02,80580.46,0.0,-0.88972,0.0001,12.95656]
[1778343076516,28.02,80580.46,0.0,-0.88972,0.0001,12.95656]
[1778343076563,28.02,80580.46,0.0,-0.88972,0.0001,12.95656]
[1778343077652,28.02,80580.19,0.0,-0.88974,0.0001,12.95481]
[1778343077810,28.02,80580.19,0.0,-0.88974,0.0001,12.95481]
[1778343077911,28.02,80580.22,0.0,-0.88973,0.0001,12.95532]
[1778343081737,28.02,80579.68,0.0,-0.88978,0.0001,12.95129]
[1778343081810,28.02,80579.68,0.0,-0.88978,0.0001,12.95129]
[1778343087239,28.02,80579.94,0.0,-0.88974,0.0001,12.95438]
[1778343092274,28.02,80579.98,0.0,-0.88978,0.0001,12.9495]
[1778343094710,28.02,80579.58,0.0,-0.88982,0.0001,12.94596]
[1778343094813,28.02,80579.58,0.0,-0.88982,0.0001,12.94596]
[1778343095971,28.02,80579.58,0.0,-0.88982,0.0001,12.94558]
[1778343096059,28.02,80579.58,0.0,-0.88982,0.0001,12.94558]
[1778343096302,28.02,80579.62,0.0,-0.88982,0.0001,12.94572]
[1778343104358,28.02,80580.0,0.0,-0.8898,0.0001,12.94737]
[1778343107941,28.02,80580.05,0.0,-0.8898,0.0001,12.94741]
[1778343108066,28.02,80580.05,0.0,-0.8898,0.0001,12.94741]
[1778343113421,28.02,80581.74,0.0,-0.88965,0.0001,12.96026]
[1778343118456,28.02,80581.74,0.0,-0.88967,0.0001,12.95917]
[1778343120479,28.02,80581.75,0.0,-0.88967,0.0001,12.95903]
[1778343120565,28.02,80581.75,0.0,-0.88967,0.0001,12.95903]
[1778343124498,28.01,80576.84,0.0,-0.89016,0.0001,12.91671]
[1778343127041,28.01,80575.84,0.0,-0.89026,0.0001,12.90798]
[1778343127063,28.01,80575.84,0.0,-0.89026,0.0001,12.90798]
[1778343127957,28.01,80575.84,0.0,-0.89026,0.0001,12.90798]
[1778343128033,28.01,80575.93,0.0,-0.89026,0.0001,12.90848]
[1778343128061,28.01,80575.93,0.0,-0.89026,0.0001,12.90848]
[1778343129533,28.01,80567.6,0.0,-0.89107,0.0001,12.83843]
[1778343131547,28.01,80566.07,0.0,-0.89122,0.0001,12.82562]
[1778343133086,28.01,80566.8,0.0,-0.89115,0.0001,12.83174]
[1778343133313,28.01,80566.8,0.0,-0.89115,0.0001,12.83174]
[1778343138597,28.01,80566.23,0.0,-0.8912,0.0001,12.82697]
[1778343139979,28.01,80566.23,0.0,-0.8912,0.0001,12.82697]
[1778343140063,28.01,80566.38,0.0,-0.89119,0.0001,12.82822]
[1778343140659,28.01,80566.38,0.0,-0.89119,0.0001,12.82822]
[1778343140812,28.01,80566.38,0.0,-0.89119,0.0001,12.82822]
[1778343140911,28.01,80566.16,0.0,-0.89121,0.0001,12.82637]
[1778343143632,28.01,80570.49,0.0,-0.89079,0.0001,12.86255]
[1778343144280,28.01,80570.49,0.0,-0.89079,0.0001,12.86255]
[1778343144311,28.01,80570.49,0.0,-0.89079,0.0001,12.86255]
[1778343146737,28.01,80568.59,0.0,-0.89098,0.0001,12.84651]
[1778343146811,28.01,80568.59,0.0,-0.89098,0.0001,12.84651]
[1778343148464,28.01,80569.19,0.0,-0.89092,0.0001,12.85146]
[1778343148564,28.01,80569.19,0.0,-0.89092,0.0001,12.85146]
[1778343148595,28.01,80569.19,0.0,-0.89092,0.0001,12.85146]
[1778343148808,28.01,80569.19,0.0,-0.89092,0.0001,12.85146]
[1778343148909,28.01,80566.23,0.0,-0.89121,0.0001,12.82663]
[1778343154709,28.01,80558.53,0.0,-0.89198,0.0001,12.75789]
[1778343156588,28.01,80556.54,0.0,-0.89217,0.0001,12.74136]
[1778343156813,28.01,80556.54,0.0,-0.89217,0.0001,12.74136]
[1778343160011,28.01,80557.34,0.0,-0.89209,0.0001,12.74835]
[1778343160064,28.01,80557.34,0.0,-0.89209,0.0001,12.74835]
[1778343165786,28.01,80555.29,0.0,-0.89228,0.0001,12.732]
[1778343170739,28.01,80555.27,0.0,-0.89228,0.0001,12.73237]
[1778343170815,28.01,80555.27,0.0,-0.89228,0.0001,12.73237]
[1778343171168,28.01,80554.95,0.0,-0.8923,0.0001,12.72983]
[1778343171309,28.01,80554.95,0.0,-0.8923,0.0001,12.72983]
[1778343171828,28.01,80554.9,0.0,-0.89231,0.0001,12.72955]
[1778343176863,28.02,80555.17,0.0,-0.89227,0.0001,12.73249]
[1778343180574,28.02,80555.17,0.0,-0.89227,0.0001,12.73249]
[1778343180811,28.02,80555.17,0.0,-0.89227,0.0001,12.73249]
[1778343186933,28.02,80553.83,0.0,-0.89239,0.0001,12.72263]
[1778343188891,28.02,80553.44,0.0,-0.89242,0.0001,12.71952]
[1778343189067,28.02,80553.44,0.0,-0.89242,0.0001,12.71952]
[1778343189567,28.02,80552.06,0.0,-0.89255,0.0001,12.70816]
[1778343189811,28.02,80552.06,0.0,-0.89255,0.0001,12.70816]
[1778343189954,28.02,80552.42,0.0,-0.89252,0.0001,12.71133]
[1778343194989,28.02,80552.52,0.0,-0.8925,0.0001,12.71296]
[1778343200024,28.02,80552.97,0.0,-0.89245,0.0001,12.71747]
[1778343200573,28.02,80552.97,0.0,-0.89245,0.0001,12.71747]
[1778343200813,28.02,80552.97,0.0,-0.89245,0.0001,12.71747]
[1778343206066,28.02,80553.32,0.0,-0.8924,0.0001,12.72125]
[1778343212476,28.02,80552.8,0.0,-0.89245,0.0001,12.71745]
[1778343212568,28.02,80552.8,0.0,-0.89245,0.0001,12.71745]
[1778343213023,28.02,80552.8,0.0,-0.89245,0.0001,12.71745]
[1778343213062,28.02,80552.8,0.0,-0.89245,0.0001,12.71745]
[1778343213121,28.02,80552.8,0.0,-0.89247,0.0001,12.7136]
[1778343219159,28.02,80559.76,0.0,-0.89179,0.0001,12.77259]
[1778343220887,28.02,80559.76,0.0,-0.89179,0.0001,12.77259]
[1778343221078,28.02,80559.76,0.0,-0.89179,0.0001,12.77259]
[1778343221113,28.02,80562.86,0.0,-0.89149,0.0001,12.7986]
[1778343223763,28.02,80564.45,0.0,-0.89134,0.0001,12.8119]
[1778343223811,28.02,80564.45,0.0,-0.89134,0.0001,12.8119]
[1778343229246,28.02,80566.09,0.0,-0.89118,0.0001,12.82568]
[1778343229314,28.02,80566.09,0.0,-0.89118,0.0001,12.82568]
[1778343229914,28.02,80566.09,0.0,-0.89118,0.0001,12.82568]
[1778343230061,28.02,80566.09,0.0,-0.89118,0.0001,12.82568]
[1778343230131,28.02,80566.8,0.0,-0.89111,0.0001,12.83159]
[1778343233256,28.02,80572.64,0.0,-0.89054,0.0001,12.88079]
[1778343236495,28.02,80574.81,0.0,-0.89033,0.0001,12.89879]
[1778343236564,28.02,80574.81,0.0,-0.89033,0.0001,12.89879]
[1778343240305,28.03,80569.34,0.0,-0.89085,0.0001,12.85368]
[1778343241265,28.03,80569.34,0.0,-0.89085,0.0001,12.85368]
[1778343241311,28.03,80569.34,0.0,-0.89085,0.0001,12.85368]
[1778343241664,28.03,80569.34,0.0,-0.89085,0.0001,12.85368]
[1778343241811,28.03,80569.34,0.0,-0.89085,0.0001,12.85368]
[1778343241887,28.03,80569.78,0.0,-0.8908,0.0001,12.85811]
[1778343242571,28.03,80569.78,0.0,-0.8908,0.0001,12.85811]
[1778343242821,28.03,80569.78,0.0,-0.8908,0.0001,12.85811]
[1778343246355,28.03,80561.54,0.0,-0.8916,0.0001,12.7891]
[1778343248023,28.03,80561.54,0.0,-0.8916,0.0001,12.7891]
[1778343248063,28.03,80561.54,0.0,-0.8916,0.0001,12.7891]
[1778343248902,28.03,80559.34,0.0,-0.89181,0.0001,12.77085]
[1778343249061,28.03,80559.34,0.0,-0.89181,0.0001,12.77085]
[1778343249162,28.03,80558.89,0.0,-0.89185,0.0001,12.76719]
[1778343250974,28.03,80557.12,0.0,-0.89202,0.0001,12.7524]
[1778343251066,28.03,80557.12,0.0,-0.89202,0.0001,12.7524]
[1778343257432,28.03,80556.71,0.0,-0.89205,0.0001,12.74994]
[1778343259847,28.03,80556.05,0.0,-0.89211,0.0001,12.74455]
[1778343260063,28.03,80556.05,0.0,-0.89211,0.0001,12.74455]
[1778343260399,28.03,80557.09,0.0,-0.89201,0.0001,12.75347]
[1778343260560,28.03,80557.09,0.0,-0.89201,0.0001,12.75347]
[1778343260660,28.03,80557.12,0.0,-0.89201,0.0001,12.75372]
[1778343266495,28.03,80558.84,0.0,-0.89183,0.0001,12.76874]
[1778343269113,28.03,80560.11,0.0,-0.89171,0.0001,12.77944]
[1778343269314,28.03,80560.14,0.0,-0.89171,0.0001,12.77977]
[1778343274011,28.03,80562.62,0.0,-0.8915,0.0001,12.79651]
[1778343274065,28.03,80562.62,0.0,-0.8915,0.0001,12.79651]
[1778343274421,28.03,80562.62,0.0,-0.89149,0.0001,12.79661]
[1778343274560,28.03,80562.62,0.0,-0.89149,0.0001,12.79661]
[1778343274660,28.03,80562.58,0.0,-0.8915,0.0001,12.79627]
[1778343277216,28.03,80562.06,0.0,-0.89155,0.0001,12.79201]
[1778343277310,28.03,80562.06,0.0,-0.89155,0.0001,12.79201]
[1778343283615,28.03,80560.16,0.0,-0.89173,0.0001,12.77644]
[1778343286065,28.03,80560.21,0.0,-0.89172,0.0001,12.77689]
[1778343286313,28.03,80560.26,0.0,-0.89172,0.0001,12.77739]
[1778343288262,28.03,80560.76,0.0,-0.89167,0.0001,12.7816]
[1778343288314,28.03,80560.76,0.0,-0.89167,0.0001,12.7816]
[1778343288652,28.03,80560.73,0.0,-0.89167,0.0001,12.78138]
[1778343289661,28.03,80560.73,0.0,-0.89167,0.0001,12.78138]
[1778343289815,28.03,80560.73,0.0,-0.89167,0.0001,12.78138]
[1778343295699,28.03,80562.08,0.0,-0.89154,0.0001,12.79278]
[1778343297724,28.03,80566.83,0.0,-0.89108,0.0001,12.8325]
[1778343299520,28.03,80568.48,0.0,-0.89092,0.0001,12.84621]
[1778343299561,28.03,80568.48,0.0,-0.89092,0.0001,12.84621]
[1778343299860,28.03,80568.48,0.0,-0.89092,0.0001,12.84621]
[1778343300066,28.03,80568.48,0.0,-0.89092,0.0001,12.84621]
[1778343300154,28.03,80568.54,0.0,-0.89091,0.0001,12.84663]
[1778343305780,28.03,80573.29,0.0,-0.89046,0.0001,12.8859]
[1778343308550,28.03,80575.15,0.0,-0.89028,0.0001,12.90121]
[1778343308561,28.03,80575.15,0.0,-0.89028,0.0001,12.90121]
[1778343317864,28.03,80577.98,0.0,-0.89002,0.0001,12.92342]
[1778343322900,28.03,80584.27,0.0,-0.88942,0.0001,12.97546]
[1778343324708,28.03,80585.52,0.0,-0.8893,0.0001,12.98575]
[1778343324811,28.03,80585.52,0.0,-0.8893,0.0001,12.98575]
[1778343325059,28.03,80585.52,0.0,-0.8893,0.0001,12.98575]
[1778343325165,28.03,80585.6,0.0,-0.88929,0.0001,12.9862]
[1778343325309,28.03,80585.6,0.0,-0.88929,0.0001,12.9862]
[1778343330956,28.02,80586.68,0.0,-0.8892,0.0001,12.99396]
[1778343335991,28.02,80586.97,0.0,-0.88922,0.0001,12.99114]
[1778343337018,28.02,80586.97,0.0,-0.88922,0.0001,12.99114]
[1778343337064,28.02,80586.97,0.0,-0.88922,0.0001,12.99114]
[1778343343043,28.02,80587.76,0.0,-0.88915,0.0001,12.99654]
[1778343348013,28.02,80588.92,0.0,-0.88905,0.0001,13.00564]
[1778343348070,28.02,80588.92,0.0,-0.88905,0.0001,13.00564]
[1778343348457,28.02,80591.33,0.0,-0.88881,0.0001,13.02574]
[1778343348580,28.02,80591.33,0.0,-0.88881,0.0001,13.02574]
[1778343349085,28.02,80591.4,0.0,-0.88881,0.0001,13.02612]
[1778343354120,28.02,80594.16,0.0,-0.88855,0.0001,13.04823]
[1778343359156,28.02,80595.54,0.0,-0.88843,0.0001,13.05846]
[1778343361459,28.02,80595.75,0.0,-0.88842,0.0001,13.05964]
[1778343361563,28.02,80595.75,0.0,-0.88842,0.0001,13.05964]
[1778343367212,28.01,80598.98,0.0,-0.88812,0.0001,13.08496]
[1778343369408,28.01,80598.9,0.0,-0.88814,0.0001,13.08354]
[1778343369563,28.01,80598.9,0.0,-0.88814,0.0001,13.08354]
[1778343369754,28.01,80598.9,0.0,-0.88814,0.0001,13.08354]
[1778343369813,28.01,80598.9,0.0,-0.88814,0.0001,13.08354]
[1778343370233,28.01,80601.41,0.0,-0.88789,0.0001,13.10431]
[1778343376275,28.01,80598.1,0.0,-0.88825,0.0001,13.07395]
[1778343377207,28.01,80598.1,0.0,-0.88825,0.0001,13.07395]
[1778343377313,28.01,80598.18,0.0,-0.88825,0.0001,13.07422]
[1778343384248,28.0,80601.99,0.0,-0.8879,0.0001,13.10424]
[1778343384312,28.0,80601.02,0.0,-0.888,0.0001,13.09513]
[1778343385002,28.0,80601.02,0.0,-0.888,0.0001,13.09513]
[1778343385066,28.0,80601.02,0.0,-0.888,0.0001,13.09513]
[1778343385167,28.0,80599.29,0.0,-0.88818,0.0001,13.08011]
[1778343390376,28.0,80600.28,0.0,-0.88811,0.0001,13.08623]
[1778343392765,28.0,80602.06,0.0,-0.88796,0.0001,13.09694]
[1778343392812,28.0,80602.06,0.0,-0.88796,0.0001,13.09694]
[1778343398432,28.0,80609.32,0.0,-0.88725,0.0001,13.15777]
[1778343399844,28.0,80609.32,0.0,-0.88725,0.0001,13.15777]
[1778343400062,28.0,80609.32,0.0,-0.88725,0.0001,13.15777]
[1778343400933,28.0,80611.58,0.0,-0.88702,0.0001,13.17668]
[1778343401063,28.0,80611.58,0.0,-0.88702,0.0001,13.17668]
[1778343401142,28.0,80611.89,0.0,-0.887,0.0001,13.1792]
[1778343406443,28.0,80614.12,0.0,-0.88678,0.0001,13.19765]
[1778343406567,28.0,80614.12,0.0,-0.88678,0.0001,13.19765]
[1778343411791,28.0,80609.78,0.0,-0.88722,0.0001,13.16051]
[1778343411816,28.0,80609.78,0.0,-0.88722,0.0001,13.16051]
[1778343411892,28.0,80610.2,0.0,-0.88718,0.0001,13.16394]
[1778343413503,28.0,80610.92,0.0,-0.8871,0.0001,13.17002]
[1778343413559,28.0,80610.92,0.0,-0.8871,0.0001,13.17002]
[1778343419581,28.0,80614.78,0.0,-0.88673,0.0001,13.20193]
[1778343424616,27.99,80614.96,0.0,-0.88672,0.0001,13.2028]
[1778343428213,27.99,80612.22,0.0,-0.887,0.0001,13.17884]
[1778343428312,27.99,80612.22,0.0,-0.887,0.0001,13.17884]
[1778343429471,27.99,80614.21,0.0,-0.88681,0.0001,13.19514]
[1778343429566,27.99,80614.21,0.0,-0.88681,0.0001,13.19514]
[1778343429651,27.99,80614.04,0.0,-0.88683,0.0001,13.19357]
[1778343434686,27.99,80614.08,0.0,-0.88683,0.0001,13.19326]
[1778343438404,27.99,80614.12,0.0,-0.88683,0.0001,13.19346]
[1778343438581,27.99,80614.12,0.0,-0.88683,0.0001,13.19346]
[1778343445763,27.99,80613.88,0.0,-0.88687,0.0001,13.19003]
[1778343450798,27.99,80617.68,0.0,-0.8865,0.0001,13.22143]
[1778343452355,27.99,80617.68,0.0,-0.8865,0.0001,13.22143]
[1778343452565,27.99,80618.46,0.0,-0.88645,0.0001,13.22357]
[1778343454078,27.99,80619.54,0.0,-0.88635,0.0001,13.23251]
[1778343454311,27.99,80619.54,0.0,-0.88635,0.0001,13.23251]
[1778343454317,27.99,80619.82,0.0,-0.88633,0.0001,13.23448]
[1778343460330,27.99,80621.56,0.0,-0.88616,0.0001,13.24854]
[1778343460562,27.99,80621.75,0.0,-0.88615,0.0001,13.24968]
[1778343462890,27.98,80636.55,0.0,-0.88466,0.0001,13.37455]
[1778343463899,27.98,80642.94,0.0,-0.88402,0.0001,13.42865]
[1778343464905,27.98,80643.28,0.0,-0.88399,0.0001,13.43147]
[1778343467998,27.98,80641.96,0.0,-0.88412,0.0001,13.42009]
[1778343468072,27.98,80641.96,0.0,-0.88412,0.0001,13.42009]
[1778343469622,27.98,80642.61,0.0,-0.88406,0.0001,13.42554]
[1778343469811,27.98,80642.61,0.0,-0.88406,0.0001,13.42554]
[1778343469940,27.98,80643.32,0.0,-0.88399,0.0001,13.43153]
[1778343472961,27.98,80638.66,0.0,-0.88446,0.0001,13.3918]
[1778343477996,27.98,80638.8,0.0,-0.88445,0.0001,13.39301]
[1778343483046,27.98,80629.96,0.0,-0.88534,0.0001,13.31797]
[1778343483873,27.98,80629.96,0.0,-0.88534,0.0001,13.31797]
[1778343484062,27.98,80629.96,0.0,-0.88534,0.0001,13.31797]
[1778343489150,27.98,80628.95,0.0,-0.88545,0.0001,13.30806]
[1778343489310,27.98,80628.95,0.0,-0.88545,0.0001,13.30806]
[1778343489167,27.98,80628.63,0.0,-0.88549,0.0001,13.30508]
[1778343491388,27.98,80628.8,0.0,-0.88548,0.0001,13.30626]
[1778343491558,27.98,80630.9,0.0,-0.88527,0.0001,13.32382]
[1778343494123,27.98,80638.05,0.0,-0.88456,0.0001,13.38368]
[1778343495049,27.98,80638.05,0.0,-0.88456,0.0001,13.38368]
[1778343495130,27.98,80643.29,0.0,-0.88403,0.0001,13.42828]
[1778343497802,27.98,80640.73,0.0,-0.88429,0.0001,13.4065]
[1778343497865,27.98,80640.73,0.0,-0.88429,0.0001,13.4065]
[1778343498151,27.98,80640.82,0.0,-0.88428,0.0001,13.40727]
[1778343507667,27.98,80640.96,0.0,-0.88426,0.0001,13.40848]
[1778343507810,27.98,80640.96,0.0,-0.88426,0.0001,13.40848]
[1778343508072,27.98,80640.96,0.0,-0.88426,0.0001,13.40848]
[1778343508316,27.98,80640.96,0.0,-0.88426,0.0001,13.40848]
[1778343508412,27.98,80641.17,0.0,-0.88424,0.0001,13.41034]
[1778343514263,27.98,80642.09,0.0,-0.88418,0.0001,13.41392]
[1778343516625,27.98,80641.72,0.0,-0.88421,0.0001,13.41081]
[1778343516812,27.98,80641.72,0.0,-0.88421,0.0001,13.41081]
[1778343522319,27.98,80643.61,0.0,-0.88402,0.0001,13.42699]
[1778343527354,27.98,80639.1,0.0,-0.88448,0.0001,13.38873]
[1778343527738,27.98,80639.1,0.0,-0.88448,0.0001,13.38873]
[1778343527810,27.98,80639.1,0.0,-0.88448,0.0001,13.38873]
[1778343530002,27.98,80634.96,0.0,-0.88489,0.0001,13.35373]
[1778343530065,27.98,80634.96,0.0,-0.88489,0.0001,13.35373]
[1778343530100,27.98,80634.96,0.0,-0.88489,0.0001,13.35385]
[1778343535411,27.98,80634.9,0.0,-0.88489,0.0001,13.35391]
[1778343539105,27.98,80634.77,0.0,-0.8849,0.0001,13.35312]
[1778343539310,27.98,80634.77,0.0,-0.8849,0.0001,13.35312]
[1778343542459,27.98,80630.44,0.0,-0.88533,0.0001,13.31679]
[1778343550402,27.98,80629.94,0.0,-0.88537,0.0001,13.31319]
[1778343550561,27.98,80629.94,0.0,-0.88537,0.0001,13.31319]
[1778343553049,27.98,80627.26,0.0,-0.88563,0.0001,13.29131]
[1778343553064,27.98,80627.26,0.0,-0.88563,0.0001,13.29131]
[1778343553073,27.99,80627.09,0.0,-0.88565,0.0001,13.29029]
[1778343553974,27.99,80627.09,0.0,-0.88565,0.0001,13.29029]
[1778343554058,27.99,80627.09,0.0,-0.88565,0.0001,13.29029]
[1778343554133,27.99,80622.36,0.0,-0.88612,0.0001,13.25047]
[1778343560257,27.99,80619.95,0.0,-0.88634,0.0001,13.23123]
[1778343564978,27.99,80621.19,0.0,-0.8862,0.0001,13.24312]
[1778343565068,27.99,80621.19,0.0,-0.8862,0.0001,13.24312]
[1778343565284,27.99,80620.57,0.0,-0.88626,0.0001,13.2384]
[1778343566085,27.99,80620.57,0.0,-0.88626,0.0001,13.2384]
[1778343569073,27.99,80620.42,0.0,-0.88627,0.0001,13.23766]
[1778343569312,27.99,80620.42,0.0,-0.88627,0.0001,13.23766]
[1778343573747,27.99,80617.09,0.0,-0.88661,0.0001,13.20657]
[1778343573812,27.99,80617.09,0.0,-0.88661,0.0001,13.20657]
[1778343573842,27.99,80614.9,0.0,-0.88683,0.0001,13.18835]
[1778343574965,27.99,80614.9,0.0,-0.88683,0.0001,13.18835]
[1778343575069,27.99,80614.9,0.0,-0.88683,0.0001,13.18835]
[1778343576093,27.99,80617.86,0.0,-0.88653,0.0001,13.21401]
[1778343576310,27.99,80617.86,0.0,-0.88653,0.0001,13.21401]
[1778343581732,28.0,80621.66,0.0,-0.88613,0.0001,13.24771]
[1778343587438,28.0,80621.66,0.0,-0.88612,0.0001,13.24841]
[1778343587486,28.0,80621.66,0.0,-0.88611,0.0001,13.24911]
[1778343587563,28.0,80621.66,0.0,-0.88611,0.0001,13.24911]
[1778343587691,28.0,80621.66,0.0,-0.88611,0.0001,13.24911]
[1778343587812,28.0,80621.66,0.0,-0.88611,0.0001,13.24911]
[1778343591636,28.0,80621.38,0.0,-0.88613,0.0001,13.24743]
[1778343591808,28.0,80621.38,0.0,-0.88613,0.0001,13.24743]
[1778343595398,28.0,80621.43,0.0,-0.88612,0.0001,13.24855]
[1778343595831,28.0,80639.22,0.0,-0.88432,0.0001,13.39992]
[1778343597109,28.0,80639.22,0.0,-0.88432,0.0001,13.39992]
[1778343597113,28.0,80639.22,0.0,-0.88432,0.0001,13.39992]
[1778343597118,28.0,80639.22,0.0,-0.88432,0.0001,13.39992]
[1778343597159,28.0,80639.45,0.0,-0.88429,0.0001,13.40224]
[1778343598944,28.0,80638.49,0.0,-0.88439,0.0001,13.39408]
[1778343602631,28.0,80638.32,0.0,-0.8844,0.0001,13.39341]
[1778343602810,28.0,80638.32,0.0,-0.8844,0.0001,13.39341]
[1778343607568,28.0,80633.05,0.0,-0.88493,0.0001,13.34899]
[1778343607814,28.0,80633.05,0.0,-0.88493,0.0001,13.34899]
[1778343611944,28.0,80641.21,0.0,-0.88409,0.0001,13.41876]
[1778343613678,28.0,80644.02,0.0,-0.88381,0.0001,13.44275]
[1778343613809,28.0,80644.02,0.0,-0.88381,0.0001,13.44275]
[1778343613958,28.0,80646.28,0.0,-0.88358,0.0001,13.46198]
[1778343614576,28.0,80646.28,0.0,-0.88358,0.0001,13.46198]
[1778343620003,28.01,80648.27,0.0,-0.88336,0.0001,13.4799]
[1778343620956,28.01,80648.27,0.0,-0.88336,0.0001,13.4799]
[1778343621078,28.01,80648.27,0.0,-0.88336,0.0001,13.4799]
[1778343621178,28.01,80648.42,0.0,-0.88335,0.0001,13.48147]
[1778343624030,28.01,80657.62,0.0,-0.8824,0.0001,13.56013]
[1778343625036,28.01,80668.43,0.0,-0.88129,0.0001,13.65254]
[1778343627050,28.01,80668.77,0.0,-0.88125,0.0001,13.65582]
[1778343629542,28.01,80669.14,0.0,-0.88121,0.0001,13.65924]
[1778343629562,28.01,80669.04,0.0,-0.88122,0.0001,13.65839]
[1778343630631,28.01,80669.04,0.0,-0.88122,0.0001,13.65839]
[1778343631079,28.01,80730.48,0.0,-0.8748,0.00011,14.18208]
[1778343632145,28.01,80730.48,0.0,-0.8748,0.00011,14.18208]
[1778343632201,28.01,80745.37,0.0,-0.87319,0.00011,14.31087]
[1778343633099,28.01,80739.53,0.0,-0.87383,0.00011,14.2601]
[1778343634169,28.01,80739.53,0.0,-0.87383,0.00011,14.2601]
[1778343634174,28.01,80725.5,0.0,-0.87534,0.00011,14.13814]
[1778343635063,28.01,80725.5,0.0,-0.87534,0.00011,14.13814]
[1778343635112,28.01,80724.03,0.0,-0.8755,0.00011,14.12515]
[1778343636119,28.01,80702.33,0.0,-0.8778,0.00011,13.93818]
[1778343637126,28.01,80693.72,0.0,-0.8787,0.0001,13.86411]
[1778343638133,28.0,80693.48,0.0,-0.87873,0.0001,13.86183]
[1778343639409,28.0,80693.48,0.0,-0.87873,0.0001,13.86183]
[1778343639433,28.01,80693.79,0.0,-0.8787,0.0001,13.86464]
[1778343640147,28.01,80703.61,0.0,-0.87767,0.00011,13.94899]
[1778343642161,28.01,80694.16,0.0,-0.87865,0.0001,13.86817]
[1778343644176,28.01,80689.24,0.0,-0.87916,0.0001,13.82633]
[1778343645580,28.01,80689.24,0.0,-0.87916,0.0001,13.82633]
[1778343646189,28.01,80681.33,0.0,-0.87998,0.0001,13.7591]
[1778343647564,28.01,80681.33,0.0,-0.87998,0.0001,13.7591]
[1778343648203,28.01,80674.73,0.0,-0.88065,0.0001,13.70342]
[1778343650217,28.01,80668.01,0.0,-0.88134,0.0001,13.64623]
[1778343654245,28.01,80673.19,0.0,-0.8808,0.0001,13.69101]
[1778343655252,28.01,80678.52,0.0,-0.88025,0.0001,13.7367]
[1778343656259,28.01,80681.82,0.0,-0.87991,0.0001,13.76513]
[1778343658273,28.01,80685.52,0.0,-0.87952,0.0001,13.79685]
[1778343659582,28.01,80685.52,0.0,-0.87952,0.0001,13.79685]
[1778343660287,28.01,80688.42,0.0,-0.87922,0.0001,13.82164]
[1778343664315,28.01,80679.95,0.0,-0.8801,0.0001,13.74924]
[1778343665323,28.01,80675.87,0.0,-0.88052,0.0001,13.71437]
[1778343666330,28.01,80671.09,0.0,-0.88101,0.0001,13.67359]
[1778343669573,28.01,80669.35,0.0,-0.88119,0.0001,13.65908]
[1778343669597,28.01,80669.35,0.0,-0.88119,0.0001,13.65908]
[1778343670360,28.01,80670.23,0.0,-0.8811,0.0001,13.66667]
[1778343672374,28.01,80675.36,0.0,-0.88057,0.0001,13.71068]
[1778343673381,28.01,80679.87,0.0,-0.8801,0.0001,13.74935]
[1778343674388,28.01,80687.74,0.0,-0.87928,0.0001,13.81687]
[1778343675395,28.01,80694.58,0.0,-0.87856,0.0001,13.87584]
[1778343677409,28.01,80697.46,0.0,-0.87825,0.0001,13.90097]
[1778343678416,28.01,80693.81,0.0,-0.87863,0.0001,13.86982]
[1778343679569,28.01,80693.81,0.0,-0.87863,0.0001,13.86982]
[1778343679605,28.01,80689.53,0.0,-0.87908,0.0001,13.83332]
[1778343679812,28.01,80689.53,0.0,-0.87908,0.0001,13.83332]
[1778343683570,28.01,80690.9,0.0,-0.87892,0.0001,13.84592]
[1778343688486,28.02,80694.35,0.0,-0.87855,0.0001,13.87676]
[1778343689493,28.02,80689.99,0.0,-0.879,0.0001,13.83955]
[1778343689815,28.02,80689.99,0.0,-0.879,0.0001,13.83955]
[1778343690059,28.02,80689.99,0.0,-0.879,0.0001,13.83955]
[1778343693932,28.02,80686.58,0.0,-0.87937,0.0001,13.80701]
[1778343694597,28.02,80686.58,0.0,-0.87937,0.0001,13.80701]
[1778343694528,28.02,80680.21,0.0,-0.88004,0.0001,13.75234]
[1778343695535,28.02,80679.3,0.0,-0.88013,0.0001,13.74452]
[1778343696542,28.02,80676.1,0.0,-0.88047,0.0001,13.71712]
[1778343696795,28.02,80676.1,0.0,-0.88047,0.0001,13.71712]
[1778343696809,28.02,80676.1,0.0,-0.88047,0.0001,13.71712]
[1778343698556,28.02,80671.35,0.0,-0.88095,0.0001,13.67695]
[1778343699954,28.02,80668.88,0.0,-0.88121,0.0001,13.65585]
[1778343700058,28.02,80668.88,0.0,-0.88121,0.0001,13.65585]
[1778343700570,28.02,80667.85,0.0,-0.88131,0.0001,13.64697]
[1778343702584,28.02,80664.49,0.0,-0.88166,0.0001,13.61819]
[1778343705605,28.02,80667.54,0.0,-0.88135,0.0001,13.64422]
[1778343710644,28.02,80667.42,0.0,-0.88136,0.0001,13.64344]
[1778343715679,28.02,80669.26,0.0,-0.88117,0.0001,13.65915]
[1778343717693,28.02,80676.7,0.0,-0.8804,0.0001,13.72273]
[1778343719707,28.02,80679.92,0.0,-0.88006,0.0001,13.75045]
[1778343722728,28.02,80683.51,0.0,-0.87969,0.0001,13.78129]
[1778343727765,28.02,80684.61,0.0,-0.87957,0.0001,13.79068]
[1778343731793,28.02,80678.22,0.0,-0.88024,0.0001,13.73596]
[1778343732800,28.02,80669.77,0.0,-0.88111,0.0001,13.66376]
[1778343733807,28.02,80667.41,0.0,-0.88135,0.0001,13.64375]
[1778343738842,28.02,80666.29,0.0,-0.88146,0.0001,13.6348]
[1778343740856,28.02,80670.85,0.0,-0.88099,0.0001,13.67392]
[1778343741863,28.02,80675.14,0.0,-0.88054,0.0001,13.71062]
[1778343746898,28.02,80678.08,0.0,-0.88024,0.0001,13.73606]
[1778343748912,28.02,80674.01,0.0,-0.88066,0.0001,13.70139]
[1778343753947,28.02,80671.57,0.0,-0.88093,0.0001,13.67682]
[1778343758982,28.02,80672.27,0.0,-0.88085,0.0001,13.68349]
[1778343764018,28.02,80675.4,0.0,-0.88052,0.0001,13.71093]
[1778343765025,28.02,80680.01,0.0,-0.88004,0.0001,13.75053]
[1778343770060,28.02,80681.13,0.0,-0.87992,0.0001,13.7606]
[1778343772074,28.02,80688.0,0.0,-0.8792,0.0001,13.81961]
[1778343774088,28.03,80692.04,0.0,-0.87877,0.0001,13.85488]
[1778343779123,28.03,80692.54,0.0,-0.8787,0.0001,13.8605]
[1778343784629,28.03,80692.04,0.0,-0.87874,0.0001,13.85694]
[1778343785569,28.03,80692.04,0.0,-0.87874,0.0001,13.85694]
[1778343791208,28.03,80690.85,0.0,-0.87884,0.0001,13.84886]
[1778343793539,28.03,80691.61,0.0,-0.87876,0.0001,13.85559]
[1778343793562,28.03,80691.61,0.0,-0.87876,0.0001,13.85559]
[1778343793573,28.03,80691.9,0.0,-0.87872,0.0001,13.8585]
[1778343796707,28.03,80691.77,0.0,-0.87873,0.0001,13.85758]
[1778343796809,28.03,80690.3,0.0,-0.87889,0.0001,13.84518]
[1778343797189,28.03,80690.3,0.0,-0.87889,0.0001,13.84518]
[1778343797310,28.03,80690.3,0.0,-0.87889,0.0001,13.84518]
[1778343797411,28.03,80688.2,0.0,-0.8791,0.0001,13.82759]
[1778343803292,28.04,80686.39,0.0,-0.87927,0.0001,13.8133]
[1778343804753,28.04,80686.36,0.0,-0.87927,0.0001,13.8133]
[1778343805062,28.04,80686.36,0.0,-0.87927,0.0001,13.8133]
[1778343805306,28.04,80686.39,0.0,-0.87927,0.0001,13.8138]
[1778343810341,28.04,80684.52,0.0,-0.87945,0.0001,13.79901]
[1778343815376,28.04,80684.66,0.0,-0.87945,0.0001,13.79739]
[1778343821421,28.04,80684.67,0.0,-0.87943,0.0001,13.79898]
[1778343826454,28.04,80683.44,0.0,-0.87954,0.0001,13.7897]
[1778343829475,28.04,80686.04,0.0,-0.87926,0.0001,13.81266]
[1778343834511,28.05,80687.99,0.0,-0.87904,0.0001,13.83037]
[1778343839546,28.05,80688.56,0.0,-0.87897,0.0001,13.83626]
[1778343843574,28.05,80694.54,0.0,-0.87834,0.0001,13.88828]
[1778343845588,28.05,80698.63,0.0,-0.8779,0.0001,13.92358]
[1778343850623,28.05,80700.28,0.0,-0.87773,0.00011,13.93807]
[1778343855658,28.05,80699.91,0.0,-0.87776,0.00011,13.93523]
[1778343856666,28.05,80694.24,0.0,-0.87836,0.0001,13.88668]
[1778343858680,28.05,80689.97,0.0,-0.8788,0.0001,13.8504]
[1778343863715,28.05,80689.07,0.0,-0.87888,0.0001,13.84367]
[1778343868750,28.05,80690.68,0.0,-0.87871,0.0001,13.85763]
[1778343871772,28.05,80695.31,0.0,-0.87825,0.0001,13.89329]
[1778343876809,28.05,80697.95,0.0,-0.87797,0.0001,13.91642]
[1778343881844,28.05,80697.91,0.0,-0.87797,0.0001,13.91636]
[1778343882855,28.05,80701.21,0.0,-0.87762,0.00011,13.94478]
[1778343883859,28.05,80716.03,0.0,-0.87606,0.00011,14.07219]
[1778343884866,28.05,80717.85,0.0,-0.87586,0.00011,14.08773]
[1778343889901,28.05,80718.37,0.0,-0.87582,0.00011,14.09155]
[1778343894936,28.05,80718.69,0.0,-0.87579,0.00011,14.09362]
[1778343896950,28.05,80715.29,0.0,-0.87616,0.00011,14.06412]
[1778343902998,28.05,80718.41,0.0,-0.87583,0.00011,14.0904]
[1778343908028,28.05,80720.88,0.0,-0.87558,0.00011,14.11088]
[1778343913062,28.05,80721.31,0.0,-0.87554,0.00011,14.11375]
[1778343915076,28.05,80732.55,0.0,-0.87435,0.00011,14.21031]
[1778343916083,28.05,80738.4,0.0,-0.87372,0.00011,14.2605]
[1778343921468,28.05,80739.17,0.0,-0.87366,0.00011,14.26567]
[1778343921534,28.04,80753.98,0.0,-0.87207,0.00011,14.39309]
[1778343922125,28.04,80757.72,0.0,-0.87166,0.00011,14.42546]
[1778343923484,28.04,80757.72,0.0,-0.87166,0.00011,14.42546]
[1778343923561,28.04,80757.72,0.0,-0.87166,0.00011,14.42546]
[1778343929174,28.04,80757.51,0.0,-0.8717,0.00011,14.42224]
[1778343930827,28.04,80757.51,0.0,-0.8717,0.00011,14.42224]
[1778343931062,28.04,80757.81,0.0,-0.87167,0.00011,14.42495]
[1778343934692,28.04,80757.23,0.0,-0.87176,0.00011,14.41555]
[1778343934813,28.04,80757.23,0.0,-0.87176,0.00011,14.41555]
[1778343937298,28.04,80755.26,0.0,-0.87199,0.00011,14.3978]
[1778343937313,28.04,80755.26,0.0,-0.87199,0.00011,14.3978]
[1778343939701,28.04,80752.01,0.0,-0.87234,0.00011,14.36931]
[1778343939820,28.04,80752.01,0.0,-0.87234,0.00011,14.36931]
[1778343940251,28.04,80746.01,0.0,-0.873,0.00011,14.31713]
[1778343941035,28.04,80746.01,0.0,-0.873,0.00011,14.31713]
[1778343941066,28.04,80746.01,0.0,-0.873,0.00011,14.31713]
[1778343943272,28.04,80740.13,0.0,-0.87363,0.00011,14.26613]
[1778343944279,28.04,80736.44,0.0,-0.87403,0.00011,14.23426]
[1778343945480,28.04,80736.44,0.0,-0.87403,0.00011,14.23426]
[1778343945565,28.04,80736.44,0.0,-0.87403,0.00011,14.23426]
[1778343947300,28.04,80732.43,0.0,-0.87446,0.00011,14.1998]
[1778343949827,28.04,80732.77,0.0,-0.87442,0.00011,14.20284]
[1778343950063,28.04,80732.86,0.0,-0.87441,0.00011,14.20351]
[1778343955357,28.04,80732.65,0.0,-0.87445,0.00011,14.20073]
[1778343960391,28.04,80736.45,0.0,-0.87404,0.00011,14.23382]
[1778343962260,28.04,80737.64,0.0,-0.87391,0.00011,14.24415]
[1778343962309,28.04,80737.64,0.0,-0.87391,0.00011,14.24415]
[1778343967443,28.04,80735.61,0.0,-0.87412,0.00011,14.22668]
[1778343968667,28.04,80735.61,0.0,-0.87412,0.00011,14.22668]
[1778343968811,28.04,80735.61,0.0,-0.87412,0.00011,14.22668]
[1778343970465,28.04,80722.7,0.0,-0.8755,0.00011,14.11537]
[1778343971472,28.04,80727.84,0.0,-0.87496,0.00011,14.15957]
[1778343972479,28.04,80730.81,0.0,-0.87464,0.00011,14.18524]
[1778343973364,28.04,80730.81,0.0,-0.87464,0.00011,14.18524]
[1778343974098,28.04,80731.26,0.0,-0.87459,0.00011,14.18905]
[1778343974250,28.04,80731.26,0.0,-0.87459,0.00011,14.18905]
[1778343974310,28.04,80731.26,0.0,-0.87459,0.00011,14.18905]
[1778343979824,28.04,80731.23,0.0,-0.8746,0.00011,14.18856]
[1778343979915,28.04,80732.76,0.0,-0.87444,0.00011,14.20152]
[1778343980040,28.04,80732.76,0.0,-0.87444,0.00011,14.20152]
[1778343980061,28.04,80732.76,0.0,-0.87444,0.00011,14.20152]
[1778343985570,28.04,80732.75,0.0,-0.87445,0.00011,14.20024]
[1778343990610,28.04,80731.29,0.0,-0.87462,0.00011,14.1867]
[1778343992624,28.04,80728.25,0.0,-0.87498,0.00011,14.15581]
[1778343993816,28.04,80728.25,0.0,-0.87498,0.00011,14.15581]
[1778343993836,28.04,80728.18,0.0,-0.87499,0.00011,14.15508]
[1778343994997,28.04,80728.18,0.0,-0.87499,0.00011,14.15508]
[1778343995068,28.04,80728.18,0.0,-0.87499,0.00011,14.15508]
[1778343999687,28.03,80728.67,0.0,-0.87495,0.00011,14.15864]
[1778343999816,28.03,80728.67,0.0,-0.87495,0.00011,14.15864]
[1778344005715,28.03,80725.67,0.0,-0.87528,0.00011,14.13175]
[1778344006852,28.03,80725.67,0.0,-0.87528,0.00011,14.13175]
[1778344007063,28.03,80724.14,0.0,-0.87544,0.00011,14.11845]
[1778344008184,28.03,80720.27,0.0,-0.87586,0.00011,14.08503]
[1778344008309,28.03,80720.27,0.0,-0.87586,0.00011,14.08503]
[1778344008736,28.03,80719.49,0.0,-0.87594,0.00011,14.07827]
[1778344009073,28.03,80719.49,0.0,-0.87594,0.00011,14.07827]
[1778344009311,28.03,80719.49,0.0,-0.87594,0.00011,14.07827]
[1778344013771,28.03,80710.13,0.0,-0.87693,0.00011,13.99768]
[1778344015785,28.03,80703.81,0.0,-0.8776,0.00011,13.94354]
[1778344017841,28.03,80704.38,0.0,-0.87754,0.00011,13.94859]
[1778344018063,28.03,80704.42,0.0,-0.87753,0.00011,13.94908]
[1778344019617,28.03,80704.46,0.0,-0.87752,0.00011,13.94958]
[1778344019809,28.03,80704.46,0.0,-0.87752,0.00011,13.94958]
[1778344019813,28.03,80700.64,0.0,-0.87792,0.00011,13.91693]
[1778344020820,28.03,80687.8,0.0,-0.87926,0.0001,13.80703]
[1778344021827,28.03,80685.95,0.0,-0.87945,0.0001,13.79155]
[1778344026590,28.04,80688.09,0.0,-0.87922,0.0001,13.81099]
[1778344026810,28.04,80688.09,0.0,-0.87922,0.0001,13.81099]
[1778344031900,28.04,80689.03,0.0,-0.87912,0.0001,13.81913]
[1778344035251,28.04,80687.91,0.0,-0.87924,0.0001,13.80916]
[1778344035314,28.04,80687.91,0.0,-0.87924,0.0001,13.80916]
[1778344035944,28.04,80687.91,0.0,-0.87924,0.0001,13.80916]
[1778344036066,28.04,80687.94,0.0,-0.87924,0.0001,13.80926]
[1778344036935,28.04,80688.87,0.0,-0.87914,0.0001,13.81706]
[1778344041970,28.03,80689.38,0.0,-0.8791,0.0001,13.82061]
[1778344047005,28.03,80690.26,0.0,-0.87902,0.0001,13.82745]
[1778344049319,28.03,80690.28,0.0,-0.87902,0.0001,13.82733]
[1778344049563,28.03,80690.28,0.0,-0.87902,0.0001,13.82733]
[1778344055062,28.03,80690.4,0.0,-0.87905,0.0001,13.82316]
[1778344059214,28.03,80690.34,0.0,-0.87906,0.0001,13.8225]
[1778344059312,28.03,80690.34,0.0,-0.87906,0.0001,13.8225]
[1778344062985,28.03,80690.27,0.0,-0.87907,0.0001,13.82134]
[1778344063061,28.03,80690.27,0.0,-0.87907,0.0001,13.82134]
[1778344063086,28.03,80690.22,0.0,-0.87908,0.0001,13.82049]
[1778344067246,28.03,80690.22,0.0,-0.87908,0.0001,13.82049]
[1778344067308,28.03,80690.22,0.0,-0.87908,0.0001,13.82049]
[1778344072423,28.03,80691.9,0.0,-0.87892,0.0001,13.83375]
[1778344072563,28.03,80691.9,0.0,-0.87892,0.0001,13.83375]
[1778344074834,28.03,80691.96,0.0,-0.87892,0.0001,13.83394]
[1778344075058,28.03,80691.96,0.0,-0.87892,0.0001,13.83394]
[1778344074935,28.03,80692.03,0.0,-0.87891,0.0001,13.8342]
[1778344080237,28.03,80691.52,0.0,-0.87898,0.0001,13.829]
[1778344085482,28.02,80691.28,0.0,-0.87901,0.0001,13.82633]
[1778344085564,28.02,80691.28,0.0,-0.87901,0.0001,13.82633]
[1778344091438,28.02,80691.85,0.0,-0.87896,0.0001,13.83032]
[1778344091573,28.02,80691.85,0.0,-0.87896,0.0001,13.83032]
[1778344092052,28.02,80691.85,0.0,-0.87896,0.0001,13.83032]
[1778344092062,28.02,80691.85,0.0,-0.87896,0.0001,13.83032]
[1778344092153,28.02,80691.81,0.0,-0.87897,0.0001,13.82967]
[1778344097947,28.02,80691.41,0.0,-0.87902,0.0001,13.82563]
[1778344098061,28.02,80691.41,0.0,-0.87902,0.0001,13.82563]
[1778344103398,28.02,80688.29,0.0,-0.87936,0.0001,13.79788]
[1778344104473,28.02,80688.29,0.0,-0.87936,0.0001,13.79788]
[1778344104563,28.02,80688.29,0.0,-0.87936,0.0001,13.79788]
[1778344105986,28.02,80689.22,0.0,-0.87926,0.0001,13.80574]
[1778344106061,28.02,80689.22,0.0,-0.87926,0.0001,13.80574]
[1778344106221,28.02,80688.56,0.0,-0.87933,0.0001,13.79986]
[1778344106311,28.02,80688.56,0.0,-0.87933,0.0001,13.79986]
[1778344106420,28.02,80689.13,0.0,-0.87927,0.0001,13.80474]
[1778344113234,28.02,80688.82,0.0,-0.87931,0.0001,13.80173]
[1778344113310,28.02,80688.82,0.0,-0.87931,0.0001,13.80173]
[1778344119511,28.02,80689.03,0.0,-0.87933,0.0001,13.79811]
[1778344122315,28.02,80689.23,0.0,-0.87932,0.0001,13.79951]
[1778344122564,28.02,80689.23,0.0,-0.87932,0.0001,13.79951]
[1778344123383,28.02,80689.23,0.0,-0.87932,0.0001,13.79951]
[1778344123559,28.02,80689.23,0.0,-0.87932,0.0001,13.79951]
[1778344123653,28.02,80689.23,0.0,-0.87932,0.0001,13.79941]
[1778344129582,28.02,80689.28,0.0,-0.87932,0.0001,13.79919]
[1778344132295,28.02,80688.99,0.0,-0.87935,0.0001,13.7965]
[1778344132310,28.02,80688.99,0.0,-0.87935,0.0001,13.7965]
[1778344137641,28.02,80687.48,0.0,-0.87952,0.0001,13.78305]
[1778344139661,28.02,80680.63,0.0,-0.88023,0.0001,13.72421]
[1778344140668,28.02,80668.76,0.0,-0.88146,0.0001,13.62267]
[1778344142682,28.02,80663.5,0.0,-0.882,0.0001,13.57763]
[1778344146691,28.01,80659.55,0.0,-0.88241,0.0001,13.54357]
[1778344146811,28.01,80659.55,0.0,-0.88241,0.0001,13.54357]
[1778344148197,28.01,80659.59,0.0,-0.88241,0.0001,13.54376]
[1778344148311,28.01,80659.59,0.0,-0.88241,0.0001,13.54376]
[1778344150544,28.01,80659.53,0.0,-0.88242,0.0001,13.54316]
[1778344150562,28.01,80659.53,0.0,-0.88242,0.0001,13.54316]
[1778344150738,28.01,80657.8,0.0,-0.8826,0.0001,13.52838]
[1778344152353,28.01,80659.93,0.0,-0.88238,0.0001,13.54648]
[1778344152562,28.01,80659.93,0.0,-0.88238,0.0001,13.54648]
[1778344156214,28.01,80661.02,0.0,-0.88227,0.0001,13.55554]
[1778344156310,28.01,80661.02,0.0,-0.88227,0.0001,13.55554]
[1778344157663,28.01,80660.33,0.0,-0.88234,0.0001,13.5496]
[1778344157809,28.01,80660.33,0.0,-0.88234,0.0001,13.5496]
[1778344157910,28.01,80660.23,0.0,-0.88235,0.0001,13.5487]
[1778344162822,28.01,80655.33,0.0,-0.88286,0.0001,13.5067]
[1778344164437,28.01,80654.76,0.0,-0.88292,0.0001,13.50181]
[1778344164560,28.01,80654.76,0.0,-0.88292,0.0001,13.50181]
[1778344169871,28.01,80648.92,0.0,-0.88351,0.0001,13.45178]
[1778344172892,28.01,80643.89,0.0,-0.88406,0.0001,13.40422]
[1778344173960,28.01,80643.89,0.0,-0.88406,0.0001,13.40422]
[1778344174068,28.01,80643.89,0.0,-0.88406,0.0001,13.40422]
[1778344175090,28.01,80643.89,0.0,-0.88406,0.0001,13.4041]
[1778344175133,28.01,80644.07,0.0,-0.88405,0.0001,13.40552]
[1778344175310,28.01,80644.07,0.0,-0.88405,0.0001,13.40552]
[1778344180949,28.01,80639.2,0.0,-0.88454,0.0001,13.3645]
[1778344183970,28.01,80643.95,0.0,-0.88405,0.0001,13.40545]
[1778344184434,28.01,80643.95,0.0,-0.88405,0.0001,13.40545]
[1778344184562,28.01,80643.95,0.0,-0.88405,0.0001,13.40545]
[1778344184994,28.01,80643.95,0.0,-0.88405,0.0001,13.40545]
[1778344185064,28.01,80643.95,0.0,-0.88405,0.0001,13.40545]
[1778344191019,28.01,80644.81,0.0,-0.88395,0.0001,13.41349]
[1778344193479,28.01,80644.24,0.0,-0.88401,0.0001,13.40885]
[1778344193564,28.01,80644.24,0.0,-0.88401,0.0001,13.40885]
[1778344194463,28.01,80644.24,0.0,-0.88401,0.0001,13.40885]
[1778344194559,28.01,80644.24,0.0,-0.88401,0.0001,13.40885]
[1778344195047,28.01,80644.8,0.0,-0.88395,0.0001,13.41382]
[1778344199240,28.02,80647.51,0.0,-0.88367,0.0001,13.4372]
[1778344199313,28.02,80647.51,0.0,-0.88367,0.0001,13.4372]
[1778344201089,28.02,80636.82,0.0,-0.88475,0.0001,13.34651]
[1778344202096,28.02,80632.32,0.0,-0.8852,0.0001,13.30852]
[1778344204111,28.02,80638.65,0.0,-0.88456,0.0001,13.36265]
[1778344204386,28.02,80638.65,0.0,-0.88456,0.0001,13.36265]
[1778344204566,28.02,80638.65,0.0,-0.88456,0.0001,13.36265]
[1778344205711,28.02,80639.33,0.0,-0.88449,0.0001,13.36859]
[1778344205808,28.02,80639.33,0.0,-0.88449,0.0001,13.36859]
[1778344206124,28.02,80639.31,0.0,-0.88449,0.0001,13.36857]
[1778344207954,28.02,80638.23,0.0,-0.8846,0.0001,13.35955]
[1778344208062,28.02,80638.23,0.0,-0.8846,0.0001,13.35955]
[1778344214181,28.02,80638.35,0.0,-0.88457,0.0001,13.3616]
[1778344217531,28.02,80639.95,0.0,-0.88441,0.0001,13.37546]
[1778344217561,28.02,80639.95,0.0,-0.88441,0.0001,13.37546]
[1778344218674,28.02,80638.78,0.0,-0.88452,0.0001,13.36562]
[1778344218811,28.02,80638.78,0.0,-0.88452,0.0001,13.36562]
[1778344219216,28.02,80639.19,0.0,-0.88448,0.0001,13.36921]
[1778344224634,28.02,80642.24,0.0,-0.88417,0.0001,13.39546]
[1778344224810,28.02,80642.24,0.0,-0.88417,0.0001,13.39546]
[1778344230321,28.02,80642.05,0.0,-0.88418,0.0001,13.39419]
[1778344231891,28.02,80642.05,0.0,-0.88418,0.0001,13.39419]
[1778344232062,28.02,80642.05,0.0,-0.88418,0.0001,13.39419]
[1778344232163,28.02,80641.6,0.0,-0.88426,0.0001,13.38612]
[1778344237461,28.02,80642.14,0.0,-0.8842,0.0001,13.39088]
[1778344237560,28.02,80642.14,0.0,-0.8842,0.0001,13.39088]
[1778344243412,28.02,80641.65,0.0,-0.88425,0.0001,13.38693]
[1778344244555,28.02,80641.65,0.0,-0.88425,0.0001,13.38693]
[1778344244813,28.02,80641.65,0.0,-0.88425,0.0001,13.38693]
[1778344246364,28.02,80641.3,0.0,-0.88428,0.0001,13.38402]
[1778344246559,28.02,80641.3,0.0,-0.88428,0.0001,13.38402]
[1778344246592,28.02,80639.54,0.0,-0.88446,0.0001,13.36911]
[1778344253094,28.02,80636.52,0.0,-0.88476,0.0001,13.34382]
[1778344253313,28.02,80633.43,0.0,-0.88507,0.0001,13.31762]
[1778344255496,28.02,80627.01,0.0,-0.88572,0.0001,13.26336]
[1778344262266,28.02,80626.42,0.0,-0.88577,0.0001,13.25904]
[1778344263552,28.02,80630.92,0.0,-0.88531,0.0001,13.29802]
[1778344264603,28.02,80630.92,0.0,-0.88531,0.0001,13.29802]
[1778344264813,28.02,80630.92,0.0,-0.88531,0.0001,13.29802]
[1778344266147,28.02,80631.02,0.0,-0.88529,0.0001,13.29903]
[1778344266159,28.02,80630.76,0.0,-0.88532,0.0001,13.29717]
[1778344266310,28.02,80630.76,0.0,-0.88532,0.0001,13.29717]
[1778344271608,28.03,80632.23,0.0,-0.88516,0.0001,13.31051]
[1778344273239,28.03,80632.23,0.0,-0.88516,0.0001,13.31051]
[1778344273314,28.03,80634.03,0.0,-0.88497,0.0001,13.32606]
[1778344278657,28.03,80634.11,0.0,-0.88496,0.0001,13.32744]
[1778344279733,28.03,80634.11,0.0,-0.88496,0.0001,13.32744]
[1778344279812,28.03,80634.11,0.0,-0.88496,0.0001,13.32744]
[1778344280466,28.03,80634.0,0.0,-0.88496,0.0001,13.32666]
[1778344280559,28.03,80634.0,0.0,-0.88496,0.0001,13.32666]
[1778344280567,28.03,80634.0,0.0,-0.88496,0.0001,13.32682]
[1778344286713,28.03,80634.2,0.0,-0.88493,0.0001,13.3295]
[1778344291748,28.03,80636.49,0.0,-0.88472,0.0001,13.34543]
[1778344293916,28.03,80636.73,0.0,-0.88469,0.0001,13.34761]
[1778344294060,28.03,80636.73,0.0,-0.88469,0.0001,13.34761]
[1778344299804,28.03,80639.13,0.0,-0.88444,0.0001,13.3689]
[1778344304839,28.03,80638.1,0.0,-0.88454,0.0001,13.3608]
[1778344305846,28.03,80642.41,0.0,-0.8841,0.0001,13.39752]
[1778344307357,28.03,80642.72,0.0,-0.88407,0.0001,13.4003]
[1778344307560,28.03,80642.72,0.0,-0.88407,0.0001,13.4003]
[1778344310148,28.03,80639.39,0.0,-0.8844,0.0001,13.37221]
[1778344310314,28.03,80639.39,0.0,-0.8844,0.0001,13.37221]
[1778344310167,28.03,80636.75,0.0,-0.88467,0.0001,13.35001]
[1778344313103,28.03,80636.51,0.0,-0.88469,0.0001,13.34813]
[1778344313311,28.03,80636.51,0.0,-0.88469,0.0001,13.34813]
[1778344318937,28.04,80635.03,0.0,-0.88482,0.0001,13.33696]
[1778344321275,28.04,80632.2,0.0,-0.8851,0.0001,13.31314]
[1778344321311,28.04,80632.2,0.0,-0.8851,0.0001,13.31314]
[1778344323408,28.04,80632.11,0.0,-0.88511,0.0001,13.31298]
[1778344323560,28.04,80632.11,0.0,-0.88511,0.0001,13.31298]
[1778344323972,28.04,80631.9,0.0,-0.88512,0.0001,13.31141]
[1778344331336,28.04,80632.14,0.0,-0.88509,0.0001,13.31405]
[1778344331560,28.04,80631.9,0.0,-0.88511,0.0001,13.31283]
[1778344337063,28.04,80631.57,0.0,-0.88513,0.0001,13.31128]
[1778344342098,28.04,80631.34,0.0,-0.88514,0.0001,13.31037]
[1778344343738,28.04,80630.25,0.0,-0.88524,0.0001,13.30134]
[1778344343812,28.04,80630.25,0.0,-0.88524,0.0001,13.30134]
[1778344346336,28.04,80629.27,0.0,-0.88534,0.0001,13.29351]
[1778344346561,28.04,80629.27,0.0,-0.88534,0.0001,13.29351]
[1778344347133,28.04,80629.09,0.0,-0.88535,0.0001,13.29245]
[1778344351380,28.05,80629.21,0.0,-0.88536,0.0001,13.29009]
[1778344351560,28.05,80629.21,0.0,-0.88536,0.0001,13.29009]
[1778344359645,28.05,80630.52,0.0,-0.88521,0.0001,13.30276]
[1778344359811,28.05,80630.52,0.0,-0.88521,0.0001,13.30276]
[1778344361298,28.05,80630.52,0.0,-0.8852,0.0001,13.30297]
[1778344361312,28.05,80630.52,0.0,-0.8852,0.0001,13.30297]
[1778344361323,28.05,80630.65,0.0,-0.88518,0.0001,13.3045]
[1778344368280,28.05,80635.67,0.0,-0.88466,0.0001,13.34843]
[1778344368505,28.05,80635.67,0.0,-0.88466,0.0001,13.34843]
[1778344368558,28.05,80635.67,0.0,-0.88466,0.0001,13.34843]
[1778344371794,28.05,80640.17,0.0,-0.8842,0.0001,13.38691]
[1778344371811,28.05,80640.17,0.0,-0.8842,0.0001,13.38691]
[1778344372308,28.05,80640.9,0.0,-0.88413,0.0001,13.3932]
[1778344374574,28.05,80640.09,0.0,-0.88421,0.0001,13.38648]
[1778344374809,28.05,80640.09,0.0,-0.88421,0.0001,13.38648]
[1778344378355,28.05,80633.31,0.0,-0.88489,0.0001,13.32934]
[1778344378955,28.05,80633.31,0.0,-0.88489,0.0001,13.32934]
[1778344379387,28.05,80633.31,0.0,-0.88489,0.0001,13.32934]
[1778344379362,28.05,80631.87,0.0,-0.88503,0.0001,13.3173]
[1778344380363,28.05,80631.87,0.0,-0.88503,0.0001,13.3173]
[1778344385405,28.05,80629.84,0.0,-0.88522,0.0001,13.30121]
[1778344390478,28.05,80629.89,0.0,-0.88521,0.0001,13.30223]
[1778344390560,28.05,80629.89,0.0,-0.88521,0.0001,13.30223]
[1778344393553,28.06,80630.34,0.0,-0.88516,0.0001,13.30681]
[1778344393809,28.06,80630.34,0.0,-0.88516,0.0001,13.30681]
[1778344393834,28.06,80630.34,0.0,-0.88515,0.0001,13.307]
[1778344398959,28.06,80630.45,0.0,-0.88513,0.0001,13.30871]
[1778344399058,28.06,80630.45,0.0,-0.88513,0.0001,13.30871]
[1778344403645,28.06,80630.92,0.0,-0.88507,0.0001,13.31363]
[1778344403814,28.06,80630.92,0.0,-0.88507,0.0001,13.31363]
[1778344409573,28.06,80630.43,0.0,-0.88511,0.0001,13.3108]
[1778344414659,28.06,80629.28,0.0,-0.88525,0.0001,13.29755]
[1778344414856,28.06,80629.28,0.0,-0.88525,0.0001,13.29755]
[1778344415063,28.06,80629.28,0.0,-0.88525,0.0001,13.29755]
[1778344415268,28.06,80629.28,0.0,-0.88524,0.0001,13.29797]
[1778344416452,28.06,80629.09,0.0,-0.88526,0.0001,13.29636]
[1778344419804,28.06,80628.14,0.0,-0.88535,0.0001,13.28897]
[1778344420060,28.06,80628.14,0.0,-0.88535,0.0001,13.28897]
[1778344425686,28.07,80628.39,0.0,-0.8853,0.0001,13.29262]
[1778344428707,28.07,80638.06,0.0,-0.88432,0.0001,13.37514]
[1778344431173,28.07,80640.88,0.0,-0.88403,0.0001,13.39915]
[1778344431309,28.07,80640.88,0.0,-0.88403,0.0001,13.39915]
[1778344431399,28.07,80640.88,0.0,-0.88403,0.0001,13.39915]
[1778344431409,28.07,80643.54,0.0,-0.88376,0.0001,13.42181]
[1778344431559,28.07,80643.54,0.0,-0.88376,0.0001,13.42181]
[1778344434228,28.07,80643.03,0.0,-0.88381,0.0001,13.4175]
[1778344434312,28.07,80643.03,0.0,-0.88381,0.0001,13.4175]
[1778344434327,28.07,80638.5,0.0,-0.88427,0.0001,13.37919]
[1778344437700,28.07,80637.57,0.0,-0.88436,0.0001,13.37169]
[1778344437811,28.07,80637.57,0.0,-0.88436,0.0001,13.37169]
[1778344437844,28.07,80637.57,0.0,-0.88436,0.0001,13.37169]
[1778344438063,28.07,80637.57,0.0,-0.88436,0.0001,13.37169]
[1778344438164,28.07,80638.45,0.0,-0.88426,0.0001,13.37975]
[1778344440792,28.07,80631.3,0.0,-0.88498,0.0001,13.31958]
[1778344443664,28.07,80630.99,0.0,-0.88501,0.0001,13.3173]
[1778344443811,28.07,80630.99,0.0,-0.88501,0.0001,13.3173]
[1778344443903,28.07,80630.99,0.0,-0.88501,0.0001,13.3173]
[1778344444060,28.07,80630.99,0.0,-0.88501,0.0001,13.3173]
[1778344444161,28.07,80632.04,0.0,-0.8849,0.0001,13.32651]
[1778344446024,28.07,80632.18,0.0,-0.88488,0.0001,13.32769]
[1778344446074,28.07,80632.18,0.0,-0.88488,0.0001,13.32769]
[1778344451869,28.07,80632.03,0.0,-0.88489,0.0001,13.32742]
[1778344455814,28.07,80630.13,0.0,-0.88507,0.0001,13.31177]
[1778344456061,28.07,80630.13,0.0,-0.88507,0.0001,13.31177]
[1778344456118,28.07,80630.13,0.0,-0.88507,0.0001,13.31177]
[1778344456310,28.07,80630.13,0.0,-0.88507,0.0001,13.31177]
[1778344456353,28.07,80629.59,0.0,-0.88512,0.0001,13.30752]
[1778344460688,28.07,80626.04,0.0,-0.88548,0.0001,13.27803]
[1778344460812,28.07,80626.04,0.0,-0.88548,0.0001,13.27803]
[1778344461647,28.07,80624.51,0.0,-0.88563,0.0001,13.2653]
[1778344462946,28.07,80617.27,0.0,-0.88635,0.0001,13.20459]
[1778344465562,28.07,80614.31,0.0,-0.88663,0.0001,13.1802]
[1778344471002,28.08,80617.5,0.0,-0.88632,0.0001,13.20479]
[1778344473339,28.08,80619.63,0.0,-0.88611,0.0001,13.22307]
[1778344473571,28.08,80619.71,0.0,-0.88609,0.0001,13.22431]
[1778344474126,28.08,80619.71,0.0,-0.88609,0.0001,13.22431]
[1778344474311,28.08,80619.71,0.0,-0.88609,0.0001,13.22431]
[1778344474353,28.08,80619.46,0.0,-0.88611,0.0001,13.22246]
[1778344480065,28.08,80616.57,0.0,-0.88639,0.0001,13.19936]
[1778344481000,28.08,80616.57,0.0,-0.88639,0.0001,13.19936]
[1778344481066,28.08,80616.57,0.0,-0.88639,0.0001,13.19936]
[1778344485198,28.08,80616.14,0.0,-0.88642,0.0001,13.19682]
[1778344485311,28.08,80616.14,0.0,-0.88642,0.0001,13.19682]
[1778344489128,28.08,80612.06,0.0,-0.8868,0.0001,13.16403]
[1778344490789,28.09,80612.48,0.0,-0.88676,0.0001,13.16787]
[1778344490814,28.09,80612.48,0.0,-0.88676,0.0001,13.16787]
[1778344491226,28.09,80612.48,0.0,-0.88676,0.0001,13.16787]
[1778344491310,28.09,80612.48,0.0,-0.88676,0.0001,13.16787]
[1778344491327,28.09,80612.79,0.0,-0.88672,0.0001,13.17078]
[1778344495171,28.09,80618.79,0.0,-0.88611,0.0001,13.2225]
[1778344497371,28.09,80618.41,0.0,-0.88615,0.0001,13.21951]
[1778344497398,28.09,80618.41,0.0,-0.88614,0.0001,13.21974]
[1778344497563,28.09,80618.41,0.0,-0.88614,0.0001,13.21974]
[1778344497768,28.09,80618.41,0.0,-0.88614,0.0001,13.21974]
[1778344497809,28.09,80618.41,0.0,-0.88614,0.0001,13.21974]
[1778344503227,28.09,80620.6,0.0,-0.88591,0.0001,13.23961]
[1778344507275,28.09,80621.33,0.0,-0.88583,0.0001,13.24642]
[1778344507312,28.09,80621.33,0.0,-0.88583,0.0001,13.24642]
[1778344507326,28.09,80622.6,0.0,-0.8857,0.0001,13.25735]
[1778344507589,28.09,80622.6,0.0,-0.8857,0.0001,13.25735]
[1778344507810,28.09,80622.6,0.0,-0.8857,0.0001,13.25735]
[1778344513297,28.09,80623.05,0.0,-0.88564,0.0001,13.26224]
[1778344517815,28.09,80622.36,0.0,-0.8857,0.0001,13.25713]
[1778344518243,28.09,80622.36,0.0,-0.8857,0.0001,13.25713]
[1778344518336,28.09,80621.36,0.0,-0.8858,0.0001,13.24887]
[1778344521516,28.09,80620.76,0.0,-0.88585,0.0001,13.24421]
[1778344529442,28.1,80619.72,0.0,-0.88594,0.0001,13.23716]
[1778344529564,28.1,80619.26,0.0,-0.88598,0.0001,13.2335]
[1778344534016,28.1,80614.98,0.0,-0.88643,0.0001,13.19402]
[1778344534066,28.1,80614.98,0.0,-0.88643,0.0001,13.19402]
[1778344534448,28.1,80615.09,0.0,-0.88641,0.0001,13.19523]
[1778344534821,28.1,80615.09,0.0,-0.88641,0.0001,13.19523]
[1778344535065,28.1,80615.09,0.0,-0.88641,0.0001,13.19523]
[1778344535364,28.1,80615.09,0.0,-0.88641,0.0001,13.19523]
[1778344535566,28.1,80614.59,0.0,-0.88646,0.0001,13.19128]
[1778344538136,28.1,80616.63,0.0,-0.88625,0.0001,13.20905]
[1778344538309,28.1,80616.63,0.0,-0.88625,0.0001,13.20905]
[1778344542662,28.1,80615.94,0.0,-0.8863,0.0001,13.20454]
[1778344542813,28.1,80615.94,0.0,-0.8863,0.0001,13.20454]
[1778344543036,28.1,80615.94,0.0,-0.8863,0.0001,13.20454]
[1778344543070,28.1,80615.94,0.0,-0.8863,0.0001,13.20454]
[1778344543517,28.1,80615.85,0.0,-0.88631,0.0001,13.20404]
[1778344548552,28.1,80620.93,0.0,-0.88578,0.0001,13.24819]
[1778344549030,28.1,80620.93,0.0,-0.88578,0.0001,13.24819]
[1778344549067,28.1,80620.93,0.0,-0.88578,0.0001,13.24819]
[1778344549559,28.1,80621.01,0.0,-0.88577,0.0001,13.24907]
[1778344549734,28.1,80621.01,0.0,-0.88577,0.0001,13.24907]
[1778344549810,28.1,80621.01,0.0,-0.88577,0.0001,13.24907]
[1778344554027,28.11,80620.41,0.0,-0.88583,0.0001,13.24464]
[1778344554062,28.11,80620.41,0.0,-0.88583,0.0001,13.24464]
[1778344560637,28.11,80621.44,0.0,-0.8857,0.0001,13.25505]
[1778344563335,28.11,80621.64,0.0,-0.88568,0.0001,13.25694]
[1778344563560,28.11,80621.64,0.0,-0.88568,0.0001,13.25694]
[1778344563565,28.11,80621.67,0.0,-0.88567,0.0001,13.25758]
[1778344564520,28.11,80621.67,0.0,-0.88567,0.0001,13.25758]
[1778344564559,28.11,80621.67,0.0,-0.88567,0.0001,13.25758]
[1778344565932,28.11,80619.53,0.0,-0.88588,0.0001,13.23973]
[1778344566062,28.11,80619.53,0.0,-0.88588,0.0001,13.23973]
[1778344569175,28.11,80616.67,0.0,-0.88616,0.0001,13.21631]
[1778344569315,28.11,80616.67,0.0,-0.88616,0.0001,13.21631]
[1778344569413,28.11,80615.86,0.0,-0.88624,0.0001,13.20996]
[1778344569775,28.11,80615.86,0.0,-0.88624,0.0001,13.20996]
[1778344569810,28.11,80615.86,0.0,-0.88624,0.0001,13.20996]
[1778344574575,28.11,80617.38,0.0,-0.88608,0.0001,13.22346]
[1778344574811,28.11,80617.27,0.0,-0.88608,0.0001,13.22275]
[1778344584806,28.12,80616.75,0.0,-0.88611,0.0001,13.22067]
[1778344586682,28.12,80616.81,0.0,-0.8861,0.0001,13.22137]
[1778344586811,28.12,80616.81,0.0,-0.8861,0.0001,13.22137]
[1778344586820,28.12,80616.7,0.0,-0.88611,0.0001,13.22064]
[1778344588843,28.12,80616.7,0.0,-0.88611,0.0001,13.22064]
[1778344589060,28.12,80616.7,0.0,-0.88611,0.0001,13.22064]
[1778344594876,28.12,80616.18,0.0,-0.88617,0.0001,13.21344]
[1778344595902,28.12,80616.18,0.0,-0.88617,0.0001,13.21344]
[1778344596066,28.12,80616.18,0.0,-0.88617,0.0001,13.21344]
[1778344599507,28.12,80616.04,0.0,-0.88618,0.0001,13.21282]
[1778344599558,28.12,80616.04,0.0,-0.88618,0.0001,13.21282]
[1778344599557,28.12,80615.96,0.0,-0.88618,0.0001,13.21252]
[1778344599881,28.12,80615.96,0.0,-0.88618,0.0001,13.21252]
[1778344600061,28.12,80615.96,0.0,-0.88618,0.0001,13.21252]
[1778344600161,28.12,80615.36,0.0,-0.88624,0.0001,13.20746]
[1778344602965,28.12,80610.87,0.0,-0.88669,0.0001,13.1702]
[1778344604112,28.12,80610.87,0.0,-0.88669,0.0001,13.1702]
[1778344604310,28.12,80610.87,0.0,-0.88669,0.0001,13.1702]
[1778344604368,28.12,80608.41,0.0,-0.88692,0.0001,13.15001]
[1778344605133,28.12,80608.41,0.0,-0.88692,0.0001,13.15001]
[1778344605317,28.12,80608.41,0.0,-0.88692,0.0001,13.15001]
[1778344612045,28.12,80612.43,0.0,-0.8865,0.0001,13.18573]
[1778344612073,28.12,80612.43,0.0,-0.8865,0.0001,13.18573]
[1778344612298,28.12,80615.14,0.0,-0.88623,0.0001,13.20904]
[1778344614437,28.12,80617.94,0.0,-0.88595,0.0001,13.23265]
[1778344614568,28.12,80617.94,0.0,-0.88595,0.0001,13.23265]
[1778344615049,28.12,80623.81,0.0,-0.88535,0.0001,13.28253]
[1778344616023,28.12,80623.81,0.0,-0.88535,0.0001,13.28253]
[1778344616069,28.12,80623.81,0.0,-0.88535,0.0001,13.28253]
[1778344616124,28.13,80625.51,0.0,-0.88518,0.0001,13.297]
[1778344616837,28.13,80625.51,0.0,-0.88518,0.0001,13.297]
[1778344617065,28.13,80625.51,0.0,-0.88518,0.0001,13.297]
[1778344621091,28.13,80629.61,0.0,-0.88476,0.0001,13.33201]
[1778344622494,28.13,80629.61,0.0,-0.88476,0.0001,13.33201]
[1778344622560,28.13,80629.61,0.0,-0.88476,0.0001,13.33201]
[1778344623580,28.13,80629.61,0.0,-0.88476,0.0001,13.33212]
[1778344623605,28.13,80629.76,0.0,-0.88475,0.0001,13.33342]
[1778344623811,28.13,80629.76,0.0,-0.88475,0.0001,13.33342]
[1778344625119,28.13,80629.88,0.0,-0.88473,0.0001,13.33446]
[1778344627063,28.13,80629.92,0.0,-0.88473,0.0001,13.33483]
[1778344627314,28.13,80629.92,0.0,-0.88473,0.0001,13.33483]
[1778344631945,28.13,80632.35,0.0,-0.88448,0.0001,13.3555]
[1778344632065,28.13,80632.35,0.0,-0.88448,0.0001,13.3555]
[1778344632168,28.13,80632.47,0.0,-0.88447,0.0001,13.35653]
[1778344632882,28.13,80632.47,0.0,-0.88447,0.0001,13.35653]
[1778344633060,28.13,80632.47,0.0,-0.88447,0.0001,13.35653]
[1778344638210,28.13,80632.44,0.0,-0.88447,0.0001,13.35626]
[1778344644252,28.13,80632.87,0.0,-0.88443,0.0001,13.35991]
[1778344649287,28.13,80631.18,0.0,-0.8846,0.0001,13.34568]
[1778344655329,28.13,80632.11,0.0,-0.88454,0.0001,13.34935]
[1778344657564,28.13,80632.16,0.0,-0.88453,0.0001,13.3498]
[1778344657613,28.13,80632.16,0.0,-0.88453,0.0001,13.34982]
[1778344657809,28.13,80632.16,0.0,-0.88453,0.0001,13.34982]
[1778344658350,28.13,80632.11,0.0,-0.88454,0.0001,13.34942]
[1778344659309,28.13,80632.11,0.0,-0.88454,0.0001,13.34942]
[1778344659560,28.13,80632.11,0.0,-0.88454,0.0001,13.34942]
[1778344668476,28.13,80632.51,0.0,-0.88449,0.0001,13.35287]
[1778344668559,28.13,80632.51,0.0,-0.88449,0.0001,13.35287]
[1778344668628,28.13,80635.57,0.0,-0.88418,0.0001,13.37889]
[1778344670570,28.13,80636.53,0.0,-0.88408,0.0001,13.38717]
[1778344670808,28.13,80637.44,0.0,-0.88399,0.0001,13.39502]
[1778344676480,28.13,80641.3,0.0,-0.88359,0.0001,13.42846]
[1778344681541,28.13,80640.49,0.0,-0.88366,0.0001,13.42218]
[1778344681559,28.13,80640.49,0.0,-0.88366,0.0001,13.42218]
[1778344681660,28.13,80640.75,0.0,-0.88364,0.0001,13.42454]
[1778344683509,28.13,80640.89,0.0,-0.88362,0.0001,13.42588]
[1778344683560,28.13,80640.89,0.0,-0.88362,0.0001,13.42588]
[1778344690578,28.13,80640.95,0.0,-0.8836,0.0001,13.42719]
[1778344691481,28.13,80640.95,0.0,-0.8836,0.0001,13.42719]
[1778344691559,28.13,80640.95,0.0,-0.8836,0.0001,13.42719]
[1778344691585,28.13,80641.28,0.0,-0.88357,0.0001,13.43009]
[1778344693345,28.13,80641.1,0.0,-0.88359,0.0001,13.42867]
[1778344693560,28.13,80641.1,0.0,-0.88359,0.0001,13.42867]
[1778344698634,28.13,80642.29,0.0,-0.88346,0.0001,13.43932]
[1778344699884,28.13,80642.29,0.0,-0.88346,0.0001,13.43932]
[1778344700063,28.13,80642.29,0.0,-0.88346,0.0001,13.43932]
[1778344700648,28.13,80641.18,0.0,-0.88357,0.0001,13.4301]
[1778344702081,28.13,80642.23,0.0,-0.88346,0.0001,13.43894]
[1778344702317,28.13,80642.23,0.0,-0.88346,0.0001,13.43894]
[1778344711728,28.13,80642.24,0.0,-0.88349,0.0001,13.43503]
[1778344716762,28.13,80642.56,0.0,-0.88346,0.0001,13.43778]
[1778344717386,28.13,80642.56,0.0,-0.88346,0.0001,13.43778]
[1778344717559,28.13,80642.56,0.0,-0.88346,0.0001,13.43778]
[1778344717769,28.13,80641.39,0.0,-0.88357,0.0001,13.42796]
[1778344719891,28.13,80641.98,0.0,-0.88351,0.0001,13.43306]
[1778344722792,28.13,80638.95,0.0,-0.88382,0.0001,13.40778]
[1778344731116,28.13,80639.07,0.0,-0.8838,0.0001,13.40921]
[1778344731450,28.13,80639.07,0.0,-0.88379,0.0001,13.40985]
[1778344732060,28.13,80639.07,0.0,-0.88379,0.0001,13.40985]
[1778344732161,28.13,80634.63,0.0,-0.88424,0.0001,13.37227]
[1778344733971,28.13,80632.82,0.0,-0.88442,0.0001,13.35701]
[1778344734060,28.13,80632.82,0.0,-0.88442,0.0001,13.35701]
[1778344739928,28.14,80629.5,0.0,-0.88475,0.0001,13.32951]
[1778344744385,28.14,80628.26,0.0,-0.88487,0.0001,13.3193]
[1778344747208,28.14,80628.18,0.0,-0.88488,0.0001,13.31892]
[1778344747310,28.14,80628.18,0.0,-0.88488,0.0001,13.31892]
[1778344748991,28.14,80624.86,0.0,-0.88521,0.0001,13.29117]
[1778344749998,28.14,80618.61,0.0,-0.88583,0.0001,13.23857]
[1778344751113,28.14,80618.61,0.0,-0.88583,0.0001,13.23857]
[1778344751314,28.14,80618.61,0.0,-0.88583,0.0001,13.23857]
[1778344757054,28.14,80615.43,0.0,-0.88613,0.0001,13.21324]
[1778344757989,28.14,80615.43,0.0,-0.88613,0.0001,13.21324]
[1778344759022,28.14,80615.75,0.0,-0.8861,0.0001,13.21639]
[1778344765110,28.14,80615.04,0.0,-0.88615,0.0001,13.21182]
[1778344766816,28.14,80615.04,0.0,-0.88615,0.0001,13.21182]
[1778344766916,28.14,80615.04,0.0,-0.88614,0.0001,13.21231]
[1778344772159,28.14,80615.14,0.0,-0.88615,0.0001,13.21008]
[1778344775715,28.14,80615.14,0.0,-0.88615,0.0001,13.21008]
[1778344775816,28.14,80615.14,0.0,-0.88615,0.0001,13.21008]
[1778344781222,28.15,80614.73,0.0,-0.88616,0.0001,13.20896]
[1778344786257,28.15,80613.07,0.0,-0.88631,0.0001,13.19631]
[1778344787400,28.15,80613.07,0.0,-0.88631,0.0001,13.19631]
[1778344787563,28.15,80613.07,0.0,-0.88631,0.0001,13.19631]
[1778344788819,28.15,80612.46,0.0,-0.88637,0.0001,13.19174]
[1778344789278,28.15,80612.09,0.0,-0.8864,0.0001,13.18892]
[1778344793342,28.15,80611.05,0.0,-0.88649,0.0001,13.18107]
[1778344793559,28.15,80611.05,0.0,-0.88649,0.0001,13.18107]
[1778344799664,28.15,80608.29,0.0,-0.88674,0.0001,13.1597]
[1778344799817,28.15,80608.29,0.0,-0.88674,0.0001,13.1597]
[1778344800225,28.16,80608.48,0.0,-0.88672,0.0001,13.16193]
[1778344800311,28.16,80608.48,0.0,-0.88672,0.0001,13.16193]
[1778344800355,28.16,80608.86,0.0,-0.88668,0.0001,13.16512]
[1778344804626,28.16,80600.69,0.0,-0.88747,0.0001,13.09806]
[1778344805365,28.16,80600.69,0.0,-0.88747,0.0001,13.09806]
[1778344805562,28.16,80600.69,0.0,-0.88747,0.0001,13.09806]
[1778344805663,28.16,80595.11,0.0,-0.88802,0.0001,13.05163]
[1778344811432,28.16,80596.69,0.0,-0.88783,0.0001,13.06764]
[1778344813324,28.16,80597.12,0.0,-0.88779,0.0001,13.07125]
[1778344813561,28.16,80597.12,0.0,-0.88779,0.0001,13.07125]
[1778344815362,28.16,80597.56,0.0,-0.88773,0.0001,13.07622]
[1778344815564,28.16,80597.56,0.0,-0.88773,0.0001,13.07622]
[1778344815665,28.17,80597.68,0.0,-0.88771,0.0001,13.07765]
[1778344821502,28.17,80597.8,0.0,-0.88767,0.0001,13.08115]
[1778344826541,28.17,80596.83,0.0,-0.88774,0.0001,13.07513]
[1778344827136,28.17,80596.83,0.0,-0.88774,0.0001,13.07513]
[1778344827356,28.17,80596.83,0.0,-0.88774,0.0001,13.07513]
[1778344832590,28.18,80593.83,0.0,-0.88804,0.0001,13.04819]
[1778344834148,28.18,80592.61,0.0,-0.88815,0.0001,13.03842]
[1778344835637,28.18,80592.11,0.0,-0.8882,0.0001,13.03471]
[1778344836311,28.18,80592.12,0.0,-0.88819,0.0001,13.03527]
[1778344836559,28.18,80592.12,0.0,-0.88819,0.0001,13.03527]
[1778344836618,28.18,80592.39,0.0,-0.88816,0.0001,13.03801]
[1778344840840,28.18,80591.92,0.0,-0.88819,0.0001,13.03552]
[1778344842076,28.18,80593.56,0.0,-0.88801,0.0001,13.0502]
[1778344842660,28.18,80601.77,0.0,-0.8872,0.0001,13.11952]
[1778344844674,28.18,80604.99,0.0,-0.88687,0.0001,13.14725]
[1778344846445,28.18,80605.67,0.0,-0.8868,0.0001,13.15328]
[1778344846558,28.18,80605.67,0.0,-0.8868,0.0001,13.15328]
[1778344846689,28.18,80605.93,0.0,-0.88677,0.0001,13.15578]
[1778344851089,28.19,80605.71,0.0,-0.88677,0.0001,13.15515]
[1778344851311,28.19,80605.71,0.0,-0.88677,0.0001,13.15515]
[1778344856759,28.19,80602.13,0.0,-0.88711,0.0001,13.12686]
[1778344857442,28.19,80602.13,0.0,-0.88711,0.0001,13.12686]
[1778344857560,28.19,80602.13,0.0,-0.88711,0.0001,13.12686]
[1778344860602,28.19,80602.05,0.0,-0.88711,0.0001,13.12701]
[1778344860808,28.19,80602.05,0.0,-0.88711,0.0001,13.12701]
[1778344860878,28.19,80602.17,0.0,-0.88709,0.0001,13.12829]
[1778344867836,28.19,80602.09,0.0,-0.88708,0.0001,13.12929]
[1778344871371,28.19,80601.94,0.0,-0.88709,0.0001,13.12824]
[1778344871561,28.19,80601.94,0.0,-0.88709,0.0001,13.12824]
[1778344875893,28.19,80610.2,0.0,-0.88627,0.0001,13.19755]
[1778344876225,28.19,80610.2,0.0,-0.88627,0.0001,13.19755]
[1778344876311,28.19,80610.2,0.0,-0.88627,0.0001,13.19755]
[1778344878859,28.19,80612.34,0.0,-0.88606,0.0001,13.21558]
[1778344878884,28.19,80612.34,0.0,-0.88606,0.0001,13.21558]
[1778344879061,28.19,80612.34,0.0,-0.88606,0.0001,13.21558]
[1778344885438,28.19,80613.91,0.0,-0.8859,0.0001,13.22916]
[1778344885562,28.19,80613.91,0.0,-0.8859,0.0001,13.22916]
[1778344887980,28.19,80623.58,0.0,-0.88492,0.0001,13.31134]
[1778344890277,28.19,80623.5,0.0,-0.88492,0.0001,13.31074]
[1778344890310,28.19,80623.5,0.0,-0.88492,0.0001,13.31074]
[1778344890376,28.19,80624.23,0.0,-0.88485,0.0001,13.31697]
[1778344894854,28.19,80626.56,0.0,-0.88464,0.0001,13.33247]
[1778344895062,28.19,80626.86,0.0,-0.88461,0.0001,13.33507]
[1778344897761,28.19,80625.64,0.0,-0.88474,0.0001,13.32481]
[1778344899887,28.19,80619.82,0.0,-0.88532,0.0001,13.27588]
[1778344901544,28.2,80616.8,0.0,-0.88562,0.0001,13.25069]
[1778344901558,28.2,80616.8,0.0,-0.88562,0.0001,13.25069]
[1778344901645,28.2,80616.78,0.0,-0.88562,0.0001,13.25082]
[1778344907160,28.2,80616.88,0.0,-0.8856,0.0001,13.25226]
[1778344907309,28.2,80616.88,0.0,-0.8856,0.0001,13.25226]
[1778344911380,28.2,80616.92,0.0,-0.88559,0.0001,13.25322]
[1778344911593,28.2,80612.22,0.0,-0.88605,0.0001,13.21404]
[1778344914252,28.2,80614.34,0.0,-0.88584,0.0001,13.23209]
[1778344915596,28.2,80613.65,0.0,-0.88591,0.0001,13.22647]
[1778344915807,28.2,80613.65,0.0,-0.88591,0.0001,13.22647]
[1778344915821,28.2,80614.67,0.0,-0.8858,0.0001,13.23543]
[1778344921211,28.2,80614.73,0.0,-0.88578,0.0001,13.23692]
[1778344923175,28.2,80614.97,0.0,-0.88576,0.0001,13.23914]
[1778344927037,28.2,80612.49,0.0,-0.88599,0.0001,13.21918]
[1778344933295,28.2,80613.18,0.0,-0.8859,0.0001,13.22668]
[1778344936634,28.21,80614.01,0.0,-0.88581,0.0001,13.23414]
[1778344936810,28.21,80614.01,0.0,-0.88581,0.0001,13.23414]
[1778344938707,28.21,80614.2,0.0,-0.88579,0.0001,13.23621]
[1778344938812,28.21,80614.2,0.0,-0.88579,0.0001,13.23621]
[1778344938913,28.21,80614.13,0.0,-0.88579,0.0001,13.23609]
[1778344943134,28.21,80614.09,0.0,-0.88579,0.0001,13.23575]
[1778344944060,28.21,80617.04,0.0,-0.88549,0.0001,13.26151]
[1778344949407,28.21,80619.14,0.0,-0.88526,0.0001,13.28037]
[1778344951571,28.21,80619.12,0.0,-0.88526,0.0001,13.2804]
[1778344951604,28.21,80623.05,0.0,-0.8849,0.0001,13.30957]
[1778344952066,28.21,80623.05,0.0,-0.8849,0.0001,13.30957]
[1778344956281,28.21,80624.48,0.0,-0.88475,0.0001,13.32211]
[1778344956307,28.21,80624.48,0.0,-0.88475,0.0001,13.32211]
[1778344956521,28.21,80624.48,0.0,-0.88474,0.0001,13.32226]
[1778344962146,28.21,80624.84,0.0,-0.8847,0.0001,13.3261]
[1778344963065,28.21,80626.08,0.0,-0.88457,0.0001,13.33672]
[1778344963310,28.21,80626.08,0.0,-0.88457,0.0001,13.33672]
[1778344963952,28.21,80626.08,0.0,-0.88457,0.0001,13.33672]
[1778344967824,28.21,80624.99,0.0,-0.88467,0.0001,13.32817]
[1778344974586,28.22,80625.16,0.0,-0.88464,0.0001,13.33088]
[1778344979620,28.22,80625.32,0.0,-0.88461,0.0001,13.33303]
[1778344981791,28.22,80625.28,0.0,-0.88462,0.0001,13.3328]
[1778344981813,28.22,80625.28,0.0,-0.88462,0.0001,13.3328]
[1778344983184,28.22,80625.16,0.0,-0.88463,0.0001,13.33201]
[1778344983308,28.22,80625.16,0.0,-0.88463,0.0001,13.33201]
[1778344983649,28.22,80626.4,0.0,-0.8845,0.0001,13.34257]
[1778344984109,28.22,80626.4,0.0,-0.8845,0.0001,13.34257]
[1778344984310,28.22,80626.4,0.0,-0.8845,0.0001,13.34257]
[1778344989691,28.22,80626.97,0.0,-0.88444,0.0001,13.34784]
[1778344990172,28.22,80626.97,0.0,-0.88444,0.0001,13.34784]
[1778344990310,28.22,80626.97,0.0,-0.88444,0.0001,13.34784]
[1778344990856,28.22,80626.97,0.0,-0.88444,0.0001,13.34784]
[1778344991058,28.22,80626.97,0.0,-0.88444,0.0001,13.34784]
[1778344990911,28.22,80627.09,0.0,-0.88442,0.0001,13.34893]
[1778344997747,28.22,80631.42,0.0,-0.88398,0.0001,13.38589]
[1778345000531,28.22,80632.99,0.0,-0.88382,0.0001,13.39917]
[1778345000564,28.22,80632.99,0.0,-0.88382,0.0001,13.39917]
[1778345005803,28.22,80633.62,0.0,-0.88376,0.0001,13.40447]
[1778345010838,28.22,80633.68,0.0,-0.88375,0.0001,13.40502]
[1778345015000,28.22,80634.72,0.0,-0.88368,0.0001,13.40953]
[1778345015071,28.22,80634.72,0.0,-0.88368,0.0001,13.40953]
[1778345015958,28.22,80634.46,0.0,-0.8837,0.0001,13.40736]
[1778345016061,28.22,80634.46,0.0,-0.8837,0.0001,13.40736]
[1778345016059,28.22,80634.46,0.0,-0.8837,0.0001,13.40739]
[1778345019486,28.22,80633.76,0.0,-0.88377,0.0001,13.4016]
[1778345019562,28.22,80633.76,0.0,-0.88377,0.0001,13.4016]
[1778345028964,28.22,80633.98,0.0,-0.88375,0.0001,13.40394]
[1778345029971,28.22,80626.33,0.0,-0.88452,0.0001,13.33947]
[1778345033572,28.22,80625.84,0.0,-0.88456,0.0001,13.33564]
[1778345033999,28.22,80619.95,0.0,-0.88515,0.0001,13.28633]
[1778345034231,28.22,80619.95,0.0,-0.88515,0.0001,13.28633]
[1778345035007,28.22,80619.97,0.0,-0.88515,0.0001,13.28671]
[1778345037237,28.22,80619.94,0.0,-0.88514,0.0001,13.28687]
[1778345043062,28.22,80618.49,0.0,-0.88528,0.0001,13.27579]
[1778345046378,28.22,80621.98,0.0,-0.88492,0.0001,13.30562]
[1778345046559,28.22,80621.98,0.0,-0.88492,0.0001,13.30562]
[1778345047546,28.22,80622.55,0.0,-0.88486,0.0001,13.31053]
[1778345047558,28.22,80622.55,0.0,-0.88486,0.0001,13.31053]
[1778345048097,28.22,80622.71,0.0,-0.88484,0.0001,13.31198]
[1778345053132,28.22,80622.71,0.0,-0.88484,0.0001,13.31242]
[1778345057565,28.23,80622.74,0.0,-0.88483,0.0001,13.31274]
[1778345057813,28.23,80622.74,0.0,-0.88483,0.0001,13.31274]
[1778345063202,28.23,80622.79,0.0,-0.88482,0.0001,13.31373]
[1778345068237,28.23,80620.61,0.0,-0.88504,0.0001,13.29558]
[1778345070188,28.23,80620.44,0.0,-0.88506,0.0001,13.2942]
[1778345070484,28.23,80620.44,0.0,-0.88506,0.0001,13.2942]
[1778345070723,28.23,80620.44,0.0,-0.88506,0.0001,13.2942]
[1778345070812,28.23,80620.44,0.0,-0.88506,0.0001,13.2942]
[1778345070824,28.23,80620.44,0.0,-0.88505,0.0001,13.2943]
[1778345073743,28.23,80621.25,0.0,-0.885,0.0001,13.29679]
[1778345073809,28.23,80621.25,0.0,-0.885,0.0001,13.29679]
[1778345081328,28.23,80621.36,0.0,-0.88499,0.0001,13.29804]
[1778345083342,28.23,80627.19,0.0,-0.8844,0.0001,13.34717]
[1778345084565,28.23,80627.19,0.0,-0.8844,0.0001,13.34717]
[1778345084814,28.23,80627.19,0.0,-0.8844,0.0001,13.34717]
[1778345085261,28.23,80627.93,0.0,-0.88433,0.0001,13.35329]
[1778345085308,28.23,80627.93,0.0,-0.88433,0.0001,13.35329]
[1778345085356,28.23,80628.4,0.0,-0.88428,0.0001,13.35725]
[1778345090391,28.23,80629.39,0.0,-0.88419,0.0001,13.36526]
[1778345092795,28.23,80629.67,0.0,-0.88416,0.0001,13.36755]
[1778345092810,28.23,80629.67,0.0,-0.88416,0.0001,13.36755]
[1778345094945,28.23,80630.6,0.0,-0.88407,0.0001,13.37524]
[1778345095061,28.23,80630.6,0.0,-0.88407,0.0001,13.37524]
[1778345099500,28.23,80635.26,0.0,-0.8836,0.0001,13.41407]
[1778345099561,28.23,80635.26,0.0,-0.8836,0.0001,13.41407]
[1778345099733,28.23,80635.26,0.0,-0.8836,0.0001,13.41407]
[1778345099810,28.23,80635.26,0.0,-0.8836,0.0001,13.41407]
[1778345099887,28.22,80635.57,0.0,-0.88357,0.0001,13.41644]
[1778345105497,28.22,80642.51,0.0,-0.88287,0.0001,13.47488]
[1778345108584,28.23,80643.76,0.0,-0.88274,0.0001,13.48592]
[1778345108813,28.23,80643.76,0.0,-0.88274,0.0001,13.48592]
[1778345114873,28.23,80642.29,0.0,-0.88287,0.0001,13.47488]
[1778345115066,28.23,80642.29,0.0,-0.88287,0.0001,13.47488]
[1778345115244,28.23,80641.8,0.0,-0.88291,0.0001,13.47131]
[1778345115308,28.23,80641.8,0.0,-0.88291,0.0001,13.47131]
[1778345115567,28.23,80641.9,0.0,-0.8829,0.0001,13.47215]
[1778345120602,28.23,80641.78,0.0,-0.88291,0.0001,13.47167]
[1778345129513,28.23,80641.74,0.0,-0.88291,0.0001,13.47131]
[1778345129560,28.23,80641.74,0.0,-0.88291,0.0001,13.47131]
[1778345132996,28.23,80639.29,0.0,-0.8832,0.0001,13.446]
[1778345133064,28.23,80639.29,0.0,-0.8832,0.0001,13.446]
[1778345138728,28.23,80637.51,0.0,-0.88338,0.0001,13.43053]
[1778345141343,28.23,80634.21,0.0,-0.88371,0.0001,13.40303]
[1778345141560,28.23,80634.21,0.0,-0.88371,0.0001,13.40303]
[1778345141747,28.23,80634.21,0.0,-0.88371,0.0001,13.40303]
[1778345141811,28.23,80634.21,0.0,-0.88371,0.0001,13.40303]
[1778345141846,28.23,80632.64,0.0,-0.88387,0.0001,13.38978]
[1778345144360,28.23,80631.85,0.0,-0.88395,0.0001,13.38317]
[1778345144560,28.23,80631.85,0.0,-0.88395,0.0001,13.38317]
[1778345149811,28.23,80630.01,0.0,-0.88413,0.0001,13.36796]
[1778345150262,28.23,80630.01,0.0,-0.88413,0.0001,13.36796]
[1778345150314,28.23,80630.01,0.0,-0.88413,0.0001,13.36796]
[1778345150581,28.23,80630.01,0.0,-0.88413,0.0001,13.36796]
[1778345150810,28.23,80630.01,0.0,-0.88413,0.0001,13.36796]
[1778345150818,28.23,80630.07,0.0,-0.88413,0.0001,13.36852]
[1778345156860,28.23,80630.4,0.0,-0.88409,0.0001,13.37162]
[1778345161918,28.23,80630.78,0.0,-0.88405,0.0001,13.37506]
[1778345165273,28.23,80630.65,0.0,-0.88406,0.0001,13.374]
[1778345165310,28.23,80630.65,0.0,-0.88406,0.0001,13.374]
[1778345170981,28.23,80631.04,0.0,-0.88402,0.0001,13.37762]
[1778345177023,28.23,80631.86,0.0,-0.88393,0.0001,13.38475]
[1778345181410,28.23,80633.75,0.0,-0.88374,0.0001,13.40075]
[1778345181566,28.23,80633.75,0.0,-0.88374,0.0001,13.40075]
[1778345182038,28.23,80633.75,0.0,-0.88374,0.0001,13.40075]
[1778345182063,28.23,80633.75,0.0,-0.88374,0.0001,13.40075]
[1778345182132,28.23,80638.44,0.0,-0.88327,0.0001,13.44035]
[1778345183118,28.23,80638.44,0.0,-0.88327,0.0001,13.44035]
[1778345183310,28.23,80641.52,0.0,-0.88295,0.0001,13.46633]
[1778345188707,28.23,80645.26,0.0,-0.88256,0.0001,13.49881]
[1778345189031,28.23,80645.26,0.0,-0.88256,0.0001,13.49881]
[1778345189107,28.23,80644.84,0.0,-0.8826,0.0001,13.49558]
[1778345192884,28.23,80644.19,0.0,-0.88269,0.0001,13.48674]
[1778345198251,28.24,80642.71,0.0,-0.88282,0.0001,13.47585]
[1778345198312,28.24,80641.73,0.0,-0.88291,0.0001,13.46792]
[1778345200596,28.24,80639.77,0.0,-0.8831,0.0001,13.452]
[1778345200810,28.24,80639.77,0.0,-0.8831,0.0001,13.452]
[1778345201009,28.24,80639.77,0.0,-0.8831,0.0001,13.452]
[1778345201060,28.24,80639.77,0.0,-0.8831,0.0001,13.452]
[1778345201191,28.24,80639.33,0.0,-0.88314,0.0001,13.44859]
[1778345206226,28.24,80639.43,0.0,-0.88312,0.0001,13.45065]
[1778345208670,28.24,80639.3,0.0,-0.88313,0.0001,13.44978]
[1778345208812,28.24,80639.3,0.0,-0.88313,0.0001,13.44978]
[1778345214282,28.24,80639.52,0.0,-0.88309,0.0001,13.45297]
[1778345219317,28.24,80639.37,0.0,-0.8831,0.0001,13.45259]
[1778345224353,28.24,80633.85,0.0,-0.88364,0.0001,13.40696]
[1778345226508,28.25,80632.54,0.0,-0.88377,0.0001,13.39617]
[1778345226568,28.25,80632.54,0.0,-0.88377,0.0001,13.39617]
[1778345227122,28.25,80632.54,0.0,-0.88377,0.0001,13.39617]
[1778345227152,28.25,80632.57,0.0,-0.88376,0.0001,13.39699]
[1778345228159,28.25,80632.57,0.0,-0.88376,0.0001,13.39699]
[1778345228309,28.25,80632.57,0.0,-0.88376,0.0001,13.39699]
[1778345233416,28.25,80633.48,0.0,-0.88365,0.0001,13.40626]
[1778345239319,28.25,80634.87,0.0,-0.8835,0.0001,13.41903]
[1778345239559,28.25,80634.96,0.0,-0.88349,0.0001,13.42003]
[1778345239656,28.25,80634.96,0.0,-0.88349,0.0001,13.42003]
[1778345239811,28.25,80634.96,0.0,-0.88349,0.0001,13.42003]
[1778345239911,28.25,80635.02,0.0,-0.88348,0.0001,13.42054]
[1778345245501,28.25,80634.88,0.0,-0.88349,0.0001,13.41934]
[1778345249953,28.25,80633.16,0.0,-0.88367,0.0001,13.40483]
[1778345250063,28.25,80633.16,0.0,-0.88367,0.0001,13.40483]
[1778345256263,28.25,80630.83,0.0,-0.88393,0.0001,13.3809]
[1778345256310,28.25,80630.83,0.0,-0.88393,0.0001,13.3809]
[1778345256598,28.25,80631.53,0.0,-0.88386,0.0001,13.38685]
[1778345256811,28.25,80631.53,0.0,-0.88386,0.0001,13.38685]
[1778345256829,28.25,80631.03,0.0,-0.88391,0.0001,13.38263]
[1778345262620,28.25,80629.52,0.0,-0.88406,0.0001,13.37008]
[1778345266648,28.25,80623.42,0.0,-0.88468,0.0001,13.31889]
[1778345269407,28.25,80619.53,0.0,-0.88506,0.0001,13.28638]
[1778345269561,28.25,80619.53,0.0,-0.88506,0.0001,13.28638]
[1778345275711,28.25,80619.92,0.0,-0.88501,0.0001,13.2906]
[1778345280746,28.25,80618.98,0.0,-0.8851,0.0001,13.28347]
[1778345288811,28.26,80619.13,0.0,-0.88507,0.0001,13.2861]
[1778345295859,28.26,80618.8,0.0,-0.88508,0.0001,13.28455]
[1778345298546,28.26,80617.89,0.0,-0.88517,0.0001,13.27724]
[1778345298565,28.26,80617.89,0.0,-0.88517,0.0001,13.27724]
[1778345298736,28.26,80617.89,0.0,-0.88517,0.0001,13.27724]
[1778345298809,28.26,80617.89,0.0,-0.88517,0.0001,13.27724]
[1778345298880,28.26,80620.05,0.0,-0.88495,0.0001,13.29559]
[1778345299869,28.26,80620.05,0.0,-0.88495,0.0001,13.29559]
[1778345300078,28.26,80620.05,0.0,-0.88495,0.0001,13.29559]
[1778345305929,28.26,80620.39,0.0,-0.88491,0.0001,13.29936]
[1778345307985,28.26,80623.42,0.0,-0.8846,0.0001,13.32494]
[1778345308060,28.26,80623.42,0.0,-0.8846,0.0001,13.32494]
[1778345308150,28.26,80623.42,0.0,-0.8846,0.0001,13.32494]
[1778345308311,28.26,80623.42,0.0,-0.8846,0.0001,13.32494]
[1778345308319,28.26,80624.08,0.0,-0.88454,0.0001,13.33055]
[1778345313985,28.26,80623.95,0.0,-0.88458,0.0001,13.32533]
[1778345319020,28.26,80622.35,0.0,-0.88473,0.0001,13.31212]
[1778345320143,28.26,80622.35,0.0,-0.88473,0.0001,13.31212]
[1778345320309,28.26,80622.35,0.0,-0.88473,0.0001,13.31212]
[1778345328083,28.26,80623.25,0.0,-0.88464,0.0001,13.32016]
[1778345333247,28.26,80623.84,0.0,-0.88458,0.0001,13.32524]
[1778345333310,28.26,80623.84,0.0,-0.88458,0.0001,13.32524]
[1778345333446,28.26,80623.84,0.0,-0.88458,0.0001,13.32525]
[1778345333560,28.26,80623.84,0.0,-0.88458,0.0001,13.32525]
[1778345334126,28.26,80623.71,0.0,-0.88459,0.0001,13.32417]
[1778345339161,28.26,80628.02,0.0,-0.88416,0.0001,13.36046]
[1778345340014,28.26,80628.02,0.0,-0.88416,0.0001,13.36046]
[1778345340074,28.26,80628.02,0.0,-0.88416,0.0001,13.36046]
[1778345347219,28.26,80626.88,0.0,-0.88428,0.0001,13.35055]
[1778345350250,28.26,80626.29,0.0,-0.88434,0.0001,13.3455]
[1778345350309,28.26,80626.29,0.0,-0.88434,0.0001,13.3455]
[1778345350669,28.26,80625.88,0.0,-0.88438,0.0001,13.34201]
[1778345350810,28.26,80625.88,0.0,-0.88438,0.0001,13.34201]
[1778345353264,28.26,80625.95,0.0,-0.88437,0.0001,13.3425]
[1778345359306,28.26,80626.0,0.0,-0.88437,0.0001,13.3427]
[1778345363928,28.26,80626.17,0.0,-0.88435,0.0001,13.34398]
[1778345364060,28.26,80626.17,0.0,-0.88435,0.0001,13.34398]
[1778345369376,28.26,80623.0,0.0,-0.88468,0.0001,13.31704]
[1778345370857,28.26,80621.04,0.0,-0.88487,0.0001,13.30054]
[1778345371058,28.26,80621.04,0.0,-0.88487,0.0001,13.30054]
[1778345371240,28.26,80621.04,0.0,-0.88487,0.0001,13.30054]
[1778345371314,28.26,80621.04,0.0,-0.88487,0.0001,13.30054]
[1778345371390,28.26,80620.8,0.0,-0.88493,0.0001,13.2942]
[1778345375419,28.26,80625.48,0.0,-0.88446,0.0001,13.33363]
[1778345377241,28.26,80629.07,0.0,-0.8841,0.0001,13.36382]
[1778345377311,28.26,80629.07,0.0,-0.8841,0.0001,13.36382]
[1778345384482,28.26,80629.84,0.0,-0.88403,0.0001,13.36962]
[1778345387504,28.26,80624.44,0.0,-0.88457,0.0001,13.32389]
[1778345389605,28.26,80623.43,0.0,-0.88468,0.0001,13.31537]
[1778345389823,28.26,80623.43,0.0,-0.88468,0.0001,13.31537]
[1778345390043,28.26,80623.43,0.0,-0.88468,0.0001,13.31537]
[1778345390060,28.26,80623.43,0.0,-0.88468,0.0001,13.31537]
[1778345390524,28.26,80623.4,0.0,-0.88468,0.0001,13.31511]
[1778345395559,28.26,80623.08,0.0,-0.88471,0.0001,13.31235]
[1778345396570,28.26,80623.08,0.0,-0.88471,0.0001,13.31235]
[1778345396811,28.26,80623.86,0.0,-0.88463,0.0001,13.31891]
[1778345402612,28.26,80624.34,0.0,-0.88459,0.0001,13.32286]
[1778345407643,28.26,80627.3,0.0,-0.88429,0.0001,13.34765]
[1778345408862,28.26,80627.3,0.0,-0.88429,0.0001,13.34765]
[1778345409401,28.26,80627.3,0.0,-0.88429,0.0001,13.34765]
[1778345409447,28.26,80626.75,0.0,-0.88435,0.0001,13.34287]
[1778345411460,28.26,80625.22,0.0,-0.8845,0.0001,13.32999]
[1778345417713,28.26,80625.35,0.0,-0.88449,0.0001,13.33068]
[1778345422748,28.26,80626.63,0.0,-0.88437,0.0001,13.34125]
[1778345425287,28.26,80627.38,0.0,-0.88429,0.0001,13.34754]
[1778345425310,28.26,80627.38,0.0,-0.88429,0.0001,13.34754]
[1778345426180,28.26,80627.48,0.0,-0.88428,0.0001,13.34832]
[1778345426312,28.26,80627.48,0.0,-0.88428,0.0001,13.34832]
[1778345426388,28.26,80627.23,0.0,-0.88431,0.0001,13.34618]
[1778345431811,28.26,80626.71,0.0,-0.88439,0.0001,13.3373]
[1778345435839,28.26,80622.11,0.0,-0.88486,0.0001,13.29851]
[1778345439085,28.26,80618.68,0.0,-0.8852,0.0001,13.26978]
[1778345439310,28.26,80618.68,0.0,-0.8852,0.0001,13.26978]
[1778345444902,28.26,80620.15,0.0,-0.88505,0.0001,13.28265]
[1778345449937,28.26,80621.94,0.0,-0.88486,0.0001,13.29794]
[1778345453354,28.26,80623.24,0.0,-0.88473,0.0001,13.30895]
[1778345453562,28.26,80623.24,0.0,-0.88473,0.0001,13.30895]
[1778345454126,28.26,80623.61,0.0,-0.88469,0.0001,13.31209]
[1778345454314,28.26,80623.61,0.0,-0.88469,0.0001,13.31209]
[1778345454412,28.26,80623.66,0.0,-0.88469,0.0001,13.31252]
[1778345460021,28.26,80623.41,0.0,-0.88471,0.0001,13.31065]
[1778345463441,28.26,80622.67,0.0,-0.88478,0.0001,13.30489]
[1778345463560,28.26,80622.67,0.0,-0.88478,0.0001,13.30489]
[1778345469075,28.26,80621.66,0.0,-0.88486,0.0001,13.29808]
[1778345481032,28.26,80621.53,0.0,-0.88486,0.0001,13.29792]
[1778345481064,28.26,80621.53,0.0,-0.88486,0.0001,13.29792]
[1778345481334,28.26,80621.53,0.0,-0.88486,0.0001,13.29792]
[1778345481568,28.26,80621.53,0.0,-0.88486,0.0001,13.29792]
[1778345481631,28.26,80621.53,0.0,-0.88484,0.0001,13.29952]
[1778345489216,28.26,80619.38,0.0,-0.88506,0.0001,13.28143]
[1778345489937,28.26,80619.38,0.0,-0.88506,0.0001,13.28143]
[1778345490081,28.26,80619.38,0.0,-0.88506,0.0001,13.28143]
[1778345495258,28.26,80617.02,0.0,-0.88533,0.0001,13.25718]
[1778345496477,28.26,80617.02,0.0,-0.88533,0.0001,13.25718]
[1778345496559,28.26,80617.02,0.0,-0.88533,0.0001,13.25718]
[1778345497242,28.26,80616.53,0.0,-0.88538,0.0001,13.25307]
[1778345497315,28.26,80616.53,0.0,-0.88538,0.0001,13.25307]
[1778345497343,28.26,80615.69,0.0,-0.88546,0.0001,13.24602]
[1778345507342,28.27,80615.98,0.0,-0.88543,0.0001,13.24895]
[1778345509700,28.27,80615.12,0.0,-0.88551,0.0001,13.24174]
[1778345509809,28.27,80615.12,0.0,-0.88551,0.0001,13.24174]
[1778345513307,28.27,80613.4,0.0,-0.88568,0.0001,13.22738]
[1778345513566,28.27,80613.4,0.0,-0.88568,0.0001,13.22738]
[1778345513667,28.27,80610.88,0.0,-0.88593,0.0001,13.20629]
[1778345518202,28.27,80611.75,0.0,-0.88584,0.0001,13.21394]
[1778345518309,28.27,80611.75,0.0,-0.88584,0.0001,13.21394]
[1778345523455,28.27,80613.16,0.0,-0.88569,0.0001,13.22674]
[1778345527817,28.27,80614.69,0.0,-0.88552,0.0001,13.24083]
[1778345528063,28.27,80614.69,0.0,-0.88552,0.0001,13.24083]
[1778345528973,28.27,80614.66,0.0,-0.88552,0.0001,13.24087]
[1778345529065,28.27,80614.66,0.0,-0.88552,0.0001,13.24087]
[1778345529499,28.27,80614.63,0.0,-0.88552,0.0001,13.2409]
[1778345534533,28.27,80612.64,0.0,-0.88571,0.0001,13.22514]
[1778345535153,28.27,80612.64,0.0,-0.88571,0.0001,13.22514]
[1778345535309,28.27,80612.64,0.0,-0.88571,0.0001,13.22514]
[1778345540575,28.27,80610.4,0.0,-0.88592,0.0001,13.20705]
[1778345547624,28.27,80610.58,0.0,-0.8859,0.0001,13.20933]
[1778345552659,28.27,80610.47,0.0,-0.88593,0.0001,13.20448]
[1778345554714,28.27,80610.91,0.0,-0.88589,0.0001,13.20822]
[1778345554809,28.27,80611.69,0.0,-0.88581,0.0001,13.21482]
[1778345556013,28.27,80611.6,0.0,-0.88582,0.0001,13.2141]
[1778345556062,28.27,80611.6,0.0,-0.88582,0.0001,13.2141]
[1778345556687,28.27,80611.4,0.0,-0.88584,0.0001,13.21246]
[1778345565750,28.27,80611.29,0.0,-0.88585,0.0001,13.21189]
[1778345572203,28.27,80611.61,0.0,-0.88581,0.0001,13.2147]
[1778345572309,28.27,80611.61,0.0,-0.88581,0.0001,13.2147]
[1778345577834,28.28,80613.19,0.0,-0.88565,0.0001,13.22832]
[1778345579718,28.28,80613.19,0.0,-0.88565,0.0001,13.22832]
[1778345579809,28.28,80613.43,0.0,-0.88563,0.0001,13.23038]
[1778345581225,28.28,80613.37,0.0,-0.88563,0.0001,13.22992]
[1778345581311,28.28,80613.37,0.0,-0.88563,0.0001,13.22992]
[1778345581410,28.28,80613.17,0.0,-0.88565,0.0001,13.22833]
[1778345586897,28.28,80613.42,0.0,-0.88562,0.0001,13.23065]
[1778345593946,28.28,80612.09,0.0,-0.88575,0.0001,13.21977]
[1778345598981,28.28,80611.94,0.0,-0.88576,0.0001,13.21879]
[1778345600394,28.28,80611.94,0.0,-0.88576,0.0001,13.21879]
[1778345600561,28.28,80611.94,0.0,-0.88576,0.0001,13.21879]
[1778345605468,28.28,80611.87,0.0,-0.88577,0.0001,13.21832]
[1778345605572,28.28,80611.87,0.0,-0.88577,0.0001,13.21832]
[1778345605669,28.28,80614.73,0.0,-0.88548,0.0001,13.24257]
[1778345611070,28.28,80614.28,0.0,-0.88556,0.0001,13.23458]
[1778345616685,28.28,80614.28,0.0,-0.88556,0.0001,13.23458]
[1778345617559,28.28,80614.28,0.0,-0.88555,0.0001,13.23471]
[1778345623154,28.28,80614.37,0.0,-0.88554,0.0001,13.23562]
[1778345635238,28.28,80614.32,0.0,-0.88554,0.0001,13.23557]
[1778345639233,28.28,80613.85,0.0,-0.88559,0.0001,13.23173]
[1778345639310,28.28,80613.85,0.0,-0.88559,0.0001,13.23173]
[1778345639411,28.28,80613.85,0.0,-0.88559,0.0001,13.23181]
[1778345640081,28.28,80613.85,0.0,-0.88559,0.0001,13.23181]
[1778345640309,28.28,80613.85,0.0,-0.88559,0.0001,13.23181]
[1778345648331,28.28,80613.85,0.0,-0.88558,0.0001,13.23221]
[1778345650318,28.28,80614.58,0.0,-0.88551,0.0001,13.23839]
[1778345650559,28.28,80614.58,0.0,-0.88551,0.0001,13.23839]
[1778345650660,28.28,80614.26,0.0,-0.88554,0.0001,13.23574]
[1778345651374,28.28,80614.26,0.0,-0.88554,0.0001,13.23574]
[1778345651570,28.28,80614.26,0.0,-0.88554,0.0001,13.23574]
[1778345655310,28.28,80614.41,0.0,-0.88553,0.0001,13.23708]
[1778345655562,28.28,80614.41,0.0,-0.88553,0.0001,13.23708]
[1778345657714,28.28,80613.47,0.0,-0.88562,0.0001,13.22936]
[1778345657811,28.28,80613.47,0.0,-0.88562,0.0001,13.22936]
[1778345657731,28.28,80613.92,0.0,-0.88557,0.0001,13.23319]
[1778345657912,28.28,80613.92,0.0,-0.88557,0.0001,13.23319]
[1778345663436,28.28,80613.21,0.0,-0.88564,0.0001,13.22754]
[1778345668471,28.28,80606.36,0.0,-0.88632,0.0001,13.17042]
[1778345669539,28.28,80606.36,0.0,-0.88632,0.0001,13.17042]
[1778345669561,28.28,80606.36,0.0,-0.88632,0.0001,13.17042]
[1778345675520,28.28,80604.97,0.0,-0.88648,0.0001,13.15525]
[1778345676527,28.28,80596.76,0.0,-0.88729,0.0001,13.08667]
[1778345677534,28.28,80594.26,0.0,-0.88754,0.0001,13.06571]
[1778345678514,28.28,80594.26,0.0,-0.88754,0.0001,13.06571]
[1778345678562,28.28,80594.26,0.0,-0.88754,0.0001,13.06571]
[1778345678615,28.28,80593.96,0.0,-0.88757,0.0001,13.06318]
[1778345679466,28.28,80593.96,0.0,-0.88757,0.0001,13.06318]
[1778345679564,28.28,80593.96,0.0,-0.88757,0.0001,13.06318]
[1778345685591,28.28,80592.35,0.0,-0.88773,0.0001,13.04946]
[1778345686323,28.28,80592.35,0.0,-0.88773,0.0001,13.04946]
[1778345686558,28.28,80592.35,0.0,-0.88773,0.0001,13.04946]
[1778345686598,28.28,80591.15,0.0,-0.88785,0.0001,13.03937]
[1778345687536,28.28,80591.15,0.0,-0.88785,0.0001,13.03937]
[1778345687565,28.28,80591.15,0.0,-0.88785,0.0001,13.03937]
[1778345688854,28.28,80592.32,0.0,-0.88773,0.0001,13.04928]
[1778345689065,28.28,80594.58,0.0,-0.88751,0.0001,13.06829]
[1778345690626,28.28,80601.49,0.0,-0.88682,0.0001,13.12626]
[1778345691256,28.28,80601.49,0.0,-0.88682,0.0001,13.12626]
[1778345691311,28.28,80601.49,0.0,-0.88682,0.0001,13.12626]
[1778345692828,28.28,80601.62,0.0,-0.88681,0.0001,13.12735]
[1778345692867,28.28,80604.7,0.0,-0.8865,0.0001,13.15314]
[1778345693065,28.28,80604.7,0.0,-0.8865,0.0001,13.15314]
[1778345693263,28.28,80604.7,0.0,-0.8865,0.0001,13.15314]
[1778345693311,28.28,80604.7,0.0,-0.8865,0.0001,13.15314]
[1778345693648,28.28,80605.75,0.0,-0.8864,0.0001,13.1619]
[1778345696121,28.28,80605.87,0.0,-0.88639,0.0001,13.1628]
[1778345696311,28.28,80605.87,0.0,-0.88639,0.0001,13.1628]
[1778345697675,28.28,80620.21,0.0,-0.88495,0.0001,13.2833]
[1778345698682,28.28,80625.25,0.0,-0.88445,0.0001,13.32573]
[1778345699587,28.28,80625.25,0.0,-0.88445,0.0001,13.32573]
[1778345699811,28.28,80625.25,0.0,-0.88445,0.0001,13.32573]
[1778345699855,28.28,80627.81,0.0,-0.88419,0.0001,13.34726]
[1778345701493,28.28,80627.96,0.0,-0.88417,0.0001,13.34849]
[1778345701562,28.28,80627.96,0.0,-0.88417,0.0001,13.34849]
[1778345704724,28.28,80633.79,0.0,-0.88358,0.0001,13.3979]
[1778345706750,28.28,80634.48,0.0,-0.88351,0.0001,13.40404]
[1778345706812,28.28,80634.48,0.0,-0.88351,0.0001,13.40404]
[1778345706810,28.28,80635.13,0.0,-0.88344,0.0001,13.40983]
[1778345707848,28.28,80635.13,0.0,-0.88344,0.0001,13.40983]
[1778345706913,28.28,80635.13,0.0,-0.88344,0.0001,13.40983]
[1778345708064,28.28,80635.13,0.0,-0.88344,0.0001,13.40983]
[1778345714795,28.29,80635.9,0.0,-0.88334,0.0001,13.41774]
[1778345722850,28.29,80631.44,0.0,-0.88377,0.0001,13.38166]
[1778345725853,28.29,80630.16,0.0,-0.8839,0.0001,13.37141]
[1778345726062,28.29,80630.16,0.0,-0.8839,0.0001,13.37141]
[1778345726164,28.29,80630.16,0.0,-0.88389,0.0001,13.37169]
[1778345727314,28.29,80630.16,0.0,-0.88389,0.0001,13.37169]
[1778345727563,28.29,80630.16,0.0,-0.88389,0.0001,13.37169]
[1778345732920,28.29,80630.01,0.0,-0.88392,0.0001,13.36803]
[1778345735640,28.29,80629.52,0.0,-0.88396,0.0001,13.36419]
[1778345735808,28.29,80629.52,0.0,-0.88396,0.0001,13.36419]
[1778345735861,28.29,80628.75,0.0,-0.88403,0.0001,13.35829]
[1778345737583,28.29,80626.48,0.0,-0.88426,0.0001,13.33919]
[1778345737815,28.29,80626.48,0.0,-0.88426,0.0001,13.33919]
[1778345742990,28.29,80622.24,0.0,-0.88468,0.0001,13.30419]
[1778345751046,28.29,80622.51,0.0,-0.88465,0.0001,13.30694]
[1778345756081,28.3,80622.28,0.0,-0.88467,0.0001,13.30531]
[1778345757381,28.3,80622.28,0.0,-0.88467,0.0001,13.30531]
[1778345757561,28.3,80622.28,0.0,-0.88467,0.0001,13.30531]
[1778345757662,28.3,80622.08,0.0,-0.88469,0.0001,13.30376]
[1778345758997,28.3,80622.11,0.0,-0.88468,0.0001,13.30401]
[1778345759060,28.3,80622.11,0.0,-0.88468,0.0001,13.30401]
[1778345764137,28.3,80618.85,0.0,-0.88501,0.0001,13.27702]
[1778345766142,28.3,80620.16,0.0,-0.88487,0.0001,13.28814]
[1778345766312,28.3,80620.16,0.0,-0.88487,0.0001,13.28814]
[1778345766412,28.3,80620.16,0.0,-0.88487,0.0001,13.28832]
[1778345767827,28.3,80620.16,0.0,-0.88487,0.0001,13.28832]
[1778345768064,28.3,80620.16,0.0,-0.88487,0.0001,13.28841]
[1778345773200,28.3,80620.14,0.0,-0.88487,0.0001,13.28868]
[1778345775626,28.3,80620.14,0.0,-0.88487,0.0001,13.28868]
[1778345775815,28.3,80620.14,0.0,-0.88487,0.0001,13.28868]
[1778345778158,28.3,80620.19,0.0,-0.88486,0.0001,13.28944]
[1778345778309,28.3,80620.19,0.0,-0.88486,0.0001,13.28944]
[1778345778410,28.3,80620.16,0.0,-0.88486,0.0001,13.28937]
[1778345785284,28.3,80620.23,0.0,-0.88484,0.0001,13.29055]
[1778345790322,28.3,80622.44,0.0,-0.88461,0.0001,13.30966]
[1778345793289,28.3,80622.59,0.0,-0.88463,0.0001,13.30678]
[1778345793311,28.3,80622.59,0.0,-0.88463,0.0001,13.30678]
[1778345798379,28.3,80622.45,0.0,-0.88464,0.0001,13.30617]
[1778345808449,28.3,80622.2,0.0,-0.88465,0.0001,13.30524]
[1778345813484,28.3,80622.42,0.0,-0.88462,0.0001,13.30789]
[1778345817633,28.3,80622.46,0.0,-0.88461,0.0001,13.30858]
[1778345817809,28.3,80622.46,0.0,-0.88461,0.0001,13.30858]
[1778345817910,28.3,80622.46,0.0,-0.8846,0.0001,13.30912]
[1778345819508,28.3,80622.46,0.0,-0.8846,0.0001,13.30912]
[1778345819564,28.3,80622.46,0.0,-0.8846,0.0001,13.30912]
[1778345822970,28.31,80622.46,0.0,-0.88459,0.0001,13.30981]
[1778345823067,28.31,80622.57,0.0,-0.88457,0.0001,13.31178]
[1778345828589,28.31,80623.2,0.0,-0.88449,0.0001,13.31849]
[1778345833624,28.31,80623.03,0.0,-0.88449,0.0001,13.31858]
[1778345834611,28.31,80623.03,0.0,-0.88449,0.0001,13.31858]
[1778345834809,28.31,80623.03,0.0,-0.88449,0.0001,13.31858]
[1778345834911,28.31,80623.01,0.0,-0.88448,0.0001,13.31872]
[1778345836293,28.31,80623.01,0.0,-0.88448,0.0001,13.31872]
[1778345836312,28.31,80623.01,0.0,-0.88448,0.0001,13.31872]
[1778345839667,28.31,80619.14,0.0,-0.88486,0.0001,13.2874]
[1778345841525,28.31,80618.23,0.0,-0.88495,0.0001,13.27995]
[1778345842827,28.31,80618.11,0.0,-0.88496,0.0001,13.27915]
[1778345844024,28.31,80617.02,0.0,-0.88506,0.0001,13.27021]
[1778345844058,28.31,80617.02,0.0,-0.88506,0.0001,13.27021]
[1778345844702,28.32,80616.05,0.0,-0.88516,0.0001,13.26253]
[1778345848290,28.32,80615.31,0.0,-0.88522,0.0001,13.25707]
[1778345848312,28.32,80615.31,0.0,-0.88522,0.0001,13.25707]
[1778345853765,28.32,80616.58,0.0,-0.88509,0.0001,13.26614]
[1778345857814,28.32,80619.25,0.0,-0.88481,0.0001,13.2897]
[1778345857915,28.32,80620.54,0.0,-0.88468,0.0001,13.30077]
[1778345858060,28.32,80620.54,0.0,-0.88468,0.0001,13.30077]
[1778345858801,28.32,80620.56,0.0,-0.88467,0.0001,13.30135]
[1778345860398,28.32,80621.05,0.0,-0.88462,0.0001,13.30588]
[1778345860568,28.32,80621.05,0.0,-0.88462,0.0001,13.30588]
[1778345866975,28.33,80621.01,0.0,-0.8846,0.0001,13.30738]
[1778345867062,28.33,80621.15,0.0,-0.88458,0.0001,13.30899]
[1778345867864,28.33,80623.26,0.0,-0.88436,0.0001,13.32693]
[1778345869135,28.33,80625.34,0.0,-0.88415,0.0001,13.34459]
[1778345869313,28.33,80625.34,0.0,-0.88415,0.0001,13.34459]
[1778345872483,28.33,80626.55,0.0,-0.88402,0.0001,13.35553]
[1778345872565,28.33,80626.55,0.0,-0.88402,0.0001,13.35553]
[1778345877248,28.33,80627.51,0.0,-0.88391,0.0001,13.36443]
[1778345877309,28.33,80627.51,0.0,-0.88391,0.0001,13.36443]
[1778345881962,28.33,80631.76,0.0,-0.88348,0.0001,13.40045]
[1778345882560,28.33,80631.76,0.0,-0.88348,0.0001,13.40045]
[1778345882969,28.33,80634.79,0.0,-0.88317,0.0001,13.42626]
[1778345884813,28.33,80636.36,0.0,-0.88301,0.0001,13.43973]
[1778345885064,28.33,80636.36,0.0,-0.88301,0.0001,13.43973]
[1778345886558,28.33,80636.57,0.0,-0.88298,0.0001,13.44197]
[1778345886997,28.33,80639.56,0.0,-0.88267,0.0001,13.46738]
[1778345889908,28.33,80642.58,0.0,-0.88236,0.0001,13.49317]
[1778345893284,28.33,80640.29,0.0,-0.88259,0.0001,13.47451]
[1778345897383,28.33,80640.16,0.0,-0.88259,0.0001,13.47412]
[1778345897562,28.33,80640.16,0.0,-0.88259,0.0001,13.47412]
[1778345904116,28.34,80640.56,0.0,-0.88253,0.0001,13.47894]
[1778345910988,28.34,80640.6,0.0,-0.88252,0.0001,13.4802]
[1778345911066,28.34,80640.6,0.0,-0.88252,0.0001,13.4802]
[1778345913095,28.34,80640.32,0.0,-0.88256,0.0001,13.47512]
[1778345913309,28.34,80640.32,0.0,-0.88256,0.0001,13.47512]
[1778345913411,28.34,80640.32,0.0,-0.88255,0.0001,13.47547]
[1778345919221,28.34,80640.43,0.0,-0.88252,0.0001,13.47839]
[1778345924256,28.35,80632.92,0.0,-0.88327,0.0001,13.4163]
[1778345926557,28.35,80631.58,0.0,-0.8834,0.0001,13.40535]
[1778345926810,28.35,80631.58,0.0,-0.8834,0.0001,13.40535]
[1778345928284,28.35,80637.98,0.0,-0.88274,0.0001,13.46013]
[1778345929808,28.35,80637.98,0.0,-0.88274,0.0001,13.46013]
[1778345930066,28.35,80637.98,0.0,-0.88274,0.0001,13.46013]
[1778345931738,28.35,80641.39,0.0,-0.88239,0.0001,13.48928]
[1778345931808,28.35,80641.39,0.0,-0.88239,0.0001,13.48928]
[1778345931839,28.35,80641.42,0.0,-0.88238,0.0001,13.48989]
[1778345932374,28.35,80641.42,0.0,-0.88238,0.0001,13.48989]
[1778345932559,28.35,80641.42,0.0,-0.88238,0.0001,13.48989]
[1778345939361,28.35,80641.67,0.0,-0.88234,0.0001,13.49319]
[1778345941721,28.35,80640.88,0.0,-0.88242,0.0001,13.4867]
[1778345941812,28.35,80640.88,0.0,-0.88242,0.0001,13.4867]
[1778345943138,28.35,80640.19,0.0,-0.88248,0.0001,13.48124]
[1778345943308,28.35,80640.19,0.0,-0.88248,0.0001,13.48124]
[1778345943389,28.35,80640.54,0.0,-0.88245,0.0001,13.48437]
[1778345948424,28.35,80640.56,0.0,-0.88243,0.0001,13.4854]
[1778345954084,28.35,80640.71,0.0,-0.88241,0.0001,13.48732]
[1778345957241,28.35,80640.68,0.0,-0.8824,0.0001,13.4877]
[1778345957316,28.35,80640.68,0.0,-0.8824,0.0001,13.4877]
[1778345962526,28.36,80640.58,0.0,-0.88241,0.0001,13.48751]
[1778345964926,28.36,80640.6,0.0,-0.8824,0.0001,13.48778]
[1778345965062,28.36,80640.6,0.0,-0.8824,0.0001,13.48778]
[1778345966134,28.36,80640.57,0.0,-0.8824,0.0001,13.48772]
[1778345966308,28.36,80640.57,0.0,-0.8824,0.0001,13.48772]
[1778345966315,28.36,80640.57,0.0,-0.8824,0.0001,13.48781]
[1778345969266,28.36,80639.92,0.0,-0.88247,0.0001,13.48252]
[1778345969316,28.36,80639.92,0.0,-0.88247,0.0001,13.48252]
[1778345974610,28.36,80637.75,0.0,-0.88271,0.0001,13.46072]
[1778345978638,28.36,80626.2,0.0,-0.88387,0.0001,13.36427]
[1778345980285,28.36,80621.91,0.0,-0.8843,0.0001,13.32825]
[1778345980312,28.36,80621.91,0.0,-0.8843,0.0001,13.32825]
[1778345980653,28.36,80622.3,0.0,-0.88426,0.0001,13.33193]
[1778345982376,28.36,80621.74,0.0,-0.88431,0.0001,13.32736]
[1778345982558,28.36,80621.74,0.0,-0.88431,0.0001,13.32736]
[1778345982667,28.36,80620.79,0.0,-0.88441,0.0001,13.31952]
[1778345986695,28.36,80615.59,0.0,-0.88492,0.0001,13.2766]
[1778345987897,28.36,80615.59,0.0,-0.88492,0.0001,13.2766]
[1778345988064,28.36,80615.59,0.0,-0.88492,0.0001,13.2766]
[1778345992539,28.36,80611.96,0.0,-0.88527,0.0001,13.24748]
[1778345992565,28.36,80611.96,0.0,-0.88527,0.0001,13.24748]
[1778345995377,28.36,80613.25,0.0,-0.88513,0.0001,13.25893]
[1778345995562,28.36,80613.25,0.0,-0.88513,0.0001,13.25893]
[1778345995663,28.36,80613.25,0.0,-0.88513,0.0001,13.25912]
[1778345998560,28.36,80612.53,0.0,-0.88519,0.0001,13.25346]
[1778345998813,28.36,80612.53,0.0,-0.88519,0.0001,13.25346]
[1778346002807,28.37,80617.6,0.0,-0.88467,0.0001,13.29723]
[1778346007842,28.37,80618.14,0.0,-0.8846,0.0001,13.30281]
[1778346011335,28.37,80618.23,0.0,-0.88459,0.0001,13.30416]
[1778346011564,28.37,80618.23,0.0,-0.88459,0.0001,13.30416]
[1778346013077,28.37,80618.23,0.0,-0.88459,0.0001,13.30416]
[1778346013161,28.37,80617.92,0.0,-0.88461,0.0001,13.30196]
[1778346013310,28.37,80617.92,0.0,-0.88461,0.0001,13.30196]
[1778346016517,28.37,80622.92,0.0,-0.88411,0.0001,13.34442]
[1778346016564,28.37,80622.92,0.0,-0.88411,0.0001,13.34442]
[1778346021941,28.37,80625.53,0.0,-0.88383,0.0001,13.36706]
[1778346026976,28.37,80626.38,0.0,-0.88374,0.0001,13.37469]
[1778346032012,28.37,80626.23,0.0,-0.88379,0.0001,13.36907]
[1778346035417,28.37,80626.49,0.0,-0.88376,0.0001,13.37127]
[1778346035564,28.37,80626.49,0.0,-0.88376,0.0001,13.37127]
[1778346037791,28.37,80625.42,0.0,-0.88387,0.0001,13.36233]
[1778346037809,28.37,80625.42,0.0,-0.88387,0.0001,13.36233]
[1778346038054,28.37,80626.13,0.0,-0.8838,0.0001,13.36833]
[1778346043093,28.37,80625.96,0.0,-0.88381,0.0001,13.36708]
[1778346046463,28.37,80626.48,0.0,-0.88376,0.0001,13.37156]
[1778346046560,28.37,80626.48,0.0,-0.88376,0.0001,13.37156]
[1778346056184,28.37,80626.95,0.0,-0.88371,0.0001,13.37592]
[1778346056977,28.37,80626.95,0.0,-0.88371,0.0001,13.37592]
[1778346057061,28.37,80626.95,0.0,-0.88371,0.0001,13.37592]
[1778346057191,28.37,80626.93,0.0,-0.88371,0.0001,13.37579]
[1778346062226,28.37,80629.98,0.0,-0.8834,0.0001,13.40155]
[1778346062407,28.37,80629.98,0.0,-0.8834,0.0001,13.40155]
[1778346062563,28.37,80629.98,0.0,-0.8834,0.0001,13.40155]
[1778346067248,28.37,80631.27,0.0,-0.88327,0.0001,13.41223]
[1778346067309,28.37,80631.27,0.0,-0.88327,0.0001,13.41223]
[1778346067349,28.37,80631.49,0.0,-0.88325,0.0001,13.41402]
[1778346068791,28.37,80631.49,0.0,-0.88325,0.0001,13.41402]
[1778346068812,28.37,80631.49,0.0,-0.88325,0.0001,13.41402]
[1778346077331,28.37,80635.75,0.0,-0.88282,0.0001,13.44967]
[1778346081157,28.37,80635.64,0.0,-0.88283,0.0001,13.44885]
[1778346081315,28.37,80636.3,0.0,-0.88276,0.0001,13.45451]
[1778346083327,28.37,80636.57,0.0,-0.88273,0.0001,13.45683]
[1778346083559,28.37,80636.57,0.0,-0.88273,0.0001,13.45683]
[1778346083660,28.37,80637.09,0.0,-0.88268,0.0001,13.46125]
[1778346088569,28.37,80636.09,0.0,-0.88278,0.0001,13.45303]
[1778346088812,28.37,80636.09,0.0,-0.88278,0.0001,13.45303]
[1778346094273,28.37,80636.22,0.0,-0.8828,0.0001,13.44971]
[1778346100494,28.37,80635.27,0.0,-0.8829,0.0001,13.44106]
[1778346103326,28.37,80634.38,0.0,-0.88299,0.0001,13.43343]
[1778346103561,28.37,80634.38,0.0,-0.88299,0.0001,13.43343]
[1778346105610,28.37,80633.86,0.0,-0.88305,0.0001,13.42895]
[1778346105811,28.37,80633.86,0.0,-0.88305,0.0001,13.42895]
[1778346105912,28.37,80633.82,0.0,-0.88305,0.0001,13.42876]
[1778346111100,28.37,80633.95,0.0,-0.88303,0.0001,13.43005]
[1778346111310,28.37,80633.07,0.0,-0.88311,0.0001,13.42344]
[1778346116057,28.37,80633.47,0.0,-0.88307,0.0001,13.42711]
[1778346116262,28.37,80628.14,0.0,-0.88361,0.0001,13.3823]
[1778346116312,28.37,80628.14,0.0,-0.88361,0.0001,13.3823]
[1778346117989,28.37,80627.24,0.0,-0.8837,0.0001,13.37475]
[1778346118060,28.37,80627.24,0.0,-0.8837,0.0001,13.37475]
[1778346118091,28.37,80626.73,0.0,-0.88375,0.0001,13.37054]
[1778346123980,28.37,80626.34,0.0,-0.88379,0.0001,13.36731]
[1778346124063,28.37,80626.34,0.0,-0.88379,0.0001,13.36731]
[1778346130704,28.37,80626.06,0.0,-0.88381,0.0001,13.36516]
[1778346132007,28.37,80626.06,0.0,-0.88381,0.0001,13.36516]
[1778346132066,28.37,80626.06,0.0,-0.88381,0.0001,13.36516]
[1778346133697,28.37,80626.12,0.0,-0.88381,0.0001,13.36565]
[1778346133813,28.37,80626.12,0.0,-0.88381,0.0001,13.36565]
[1778346133913,28.37,80625.72,0.0,-0.88385,0.0001,13.36224]
[1778346139767,28.37,80623.28,0.0,-0.88409,0.0001,13.34183]
[1778346144833,28.37,80622.79,0.0,-0.88414,0.0001,13.33793]
[1778346145059,28.37,80622.79,0.0,-0.88414,0.0001,13.33793]
[1778346152858,28.38,80621.52,0.0,-0.88429,0.0001,13.32364]
[1778346153731,28.38,80621.52,0.0,-0.88429,0.0001,13.32364]
[1778346153810,28.38,80621.52,0.0,-0.88429,0.0001,13.32364]
[1778346155980,28.38,80622.44,0.0,-0.8842,0.0001,13.3315]
[1778346156063,28.38,80622.44,0.0,-0.8842,0.0001,13.3315]
[1778346156143,28.38,80622.47,0.0,-0.88419,0.0001,13.33182]
[1778346161768,28.38,80622.47,0.0,-0.88419,0.0001,13.33182]
[1778346161810,28.38,80622.47,0.0,-0.88419,0.0001,13.33182]
[1778346166956,28.38,80622.44,0.0,-0.88419,0.0001,13.33216]
[1778346172998,28.38,80622.23,0.0,-0.88421,0.0001,13.33072]
[1778346178033,28.38,80622.42,0.0,-0.88418,0.0001,13.33261]
[1778346178606,28.38,80622.42,0.0,-0.88418,0.0001,13.33261]
[1778346178810,28.38,80622.42,0.0,-0.88418,0.0001,13.33261]
[1778346179687,28.38,80622.49,0.0,-0.88418,0.0001,13.33326]
[1778346179817,28.38,80622.49,0.0,-0.88418,0.0001,13.33326]
[1778346179897,28.38,80622.49,0.0,-0.88418,0.0001,13.33332]
[1778346184800,28.38,80621.7,0.0,-0.88425,0.0001,13.32694]
[1778346184810,28.38,80621.7,0.0,-0.88425,0.0001,13.32694]
[1778346190117,28.38,80623.72,0.0,-0.88404,0.0001,13.34431]
[1778346194946,28.38,80623.8,0.0,-0.88403,0.0001,13.34518]
[1778346195067,28.38,80623.8,0.0,-0.88403,0.0001,13.34518]
[1778346197782,28.38,80623.77,0.0,-0.88404,0.0001,13.34498]
[1778346197813,28.38,80623.77,0.0,-0.88404,0.0001,13.34498]
[1778346197816,28.38,80623.77,0.0,-0.88403,0.0001,13.3451]
[1778346203208,28.38,80623.35,0.0,-0.88407,0.0001,13.34194]
[1778346208243,28.38,80623.44,0.0,-0.88406,0.0001,13.34305]
[1778346208883,28.38,80623.44,0.0,-0.88406,0.0001,13.34305]
[1778346209067,28.38,80623.44,0.0,-0.88406,0.0001,13.34305]
[1778346214290,28.38,80623.68,0.0,-0.88406,0.0001,13.34116]
[1778346220332,28.38,80623.3,0.0,-0.88409,0.0001,13.33843]
[1778346220419,28.38,80623.3,0.0,-0.88409,0.0001,13.33843]
[1778346220559,28.38,80623.3,0.0,-0.88409,0.0001,13.33843]
[1778346223898,28.38,80623.3,0.0,-0.88409,0.0001,13.33843]
[1778346224062,28.38,80623.3,0.0,-0.88409,0.0001,13.33843]
[1778346224163,28.38,80623.3,0.0,-0.88409,0.0001,13.33877]
[1778346229394,28.38,80623.54,0.0,-0.88406,0.0001,13.34118]
[1778346231408,28.38,80628.49,0.0,-0.88356,0.0001,13.38285]
[1778346233316,28.38,80628.49,0.0,-0.88356,0.0001,13.38285]
[1778346235309,28.38,80629.68,0.0,-0.88344,0.0001,13.39284]
[1778346239464,28.38,80635.53,0.0,-0.88285,0.0001,13.44191]
[1778346240745,28.38,80635.53,0.0,-0.88285,0.0001,13.44191]
[1778346240815,28.38,80635.53,0.0,-0.88285,0.0001,13.44191]
[1778346240975,28.38,80635.53,0.0,-0.88285,0.0001,13.44191]
[1778346241065,28.38,80635.53,0.0,-0.88285,0.0001,13.44191]
[1778346241165,28.38,80636.2,0.0,-0.88278,0.0001,13.4479]
[1778346247396,28.38,80634.02,0.0,-0.88299,0.0001,13.43024]
[1778346247561,28.38,80634.02,0.0,-0.88298,0.0001,13.4306]
[1778346250697,28.38,80634.16,0.0,-0.88297,0.0001,13.43195]
[1778346250809,28.38,80634.16,0.0,-0.88297,0.0001,13.43195]
[1778346260618,28.39,80634.33,0.0,-0.88293,0.0001,13.43534]
[1778346261706,28.39,80634.33,0.0,-0.88293,0.0001,13.43534]
[1778346261813,28.39,80634.33,0.0,-0.88293,0.0001,13.43534]
[1778346261889,28.39,80634.33,0.0,-0.88293,0.0001,13.43534]
[1778346262065,28.39,80634.33,0.0,-0.88293,0.0001,13.43534]
[1778346262087,28.39,80637.46,0.0,-0.88261,0.0001,13.46159]
[1778346264349,28.39,80637.82,0.0,-0.88257,0.0001,13.46462]
[1778346264560,28.39,80638.84,0.0,-0.88247,0.0001,13.47301]
[1778346268675,28.39,80645.9,0.0,-0.88175,0.0001,13.53279]
[1778346272391,28.39,80649.83,0.0,-0.88135,0.0001,13.56588]
[1778346272782,28.39,80651.51,0.0,-0.88121,0.0001,13.57567]
[1778346275362,28.39,80656.33,0.0,-0.88072,0.0001,13.61615]
[1778346275561,28.39,80658.23,0.0,-0.88052,0.0001,13.63203]
[1778346275586,28.39,80658.23,0.0,-0.88052,0.0001,13.63203]
[1778346275814,28.39,80658.23,0.0,-0.88052,0.0001,13.63203]
[1778346275913,28.39,80661.32,0.0,-0.88021,0.0001,13.65794]
[1778346278763,28.39,80657.12,0.0,-0.88065,0.0001,13.62186]
[1778346281117,28.39,80656.79,0.0,-0.88068,0.0001,13.61892]
[1778346281319,28.39,80656.79,0.0,-0.88068,0.0001,13.61892]
[1778346287826,28.38,80654.83,0.0,-0.8809,0.0001,13.60107]
[1778346292446,28.38,80653.4,0.0,-0.88105,0.0001,13.58861]
[1778346292564,28.38,80653.93,0.0,-0.881,0.0001,13.59299]
[1778346292899,28.38,80653.93,0.0,-0.881,0.0001,13.59299]
[1778346293066,28.38,80653.93,0.0,-0.881,0.0001,13.59299]
[1778346293163,28.38,80655.25,0.0,-0.88087,0.0001,13.6039]
[1778346297458,28.38,80658.48,0.0,-0.88054,0.0001,13.63089]
[1778346297562,28.38,80660.32,0.0,-0.88035,0.0001,13.6463]
[1778346302939,28.38,80662.77,0.0,-0.88011,0.0001,13.66621]
[1778346304947,28.38,80669.99,0.0,-0.87937,0.0001,13.72694]
[1778346306936,28.38,80671.56,0.0,-0.8792,0.0001,13.74018]
[1778346307064,28.38,80671.56,0.0,-0.8792,0.0001,13.74018]
[1778346307591,28.38,80673.34,0.0,-0.87902,0.0001,13.75502]
[1778346307811,28.38,80673.34,0.0,-0.87902,0.0001,13.75502]
[1778346307968,28.38,80673.38,0.0,-0.87902,0.0001,13.75524]
[1778346313003,28.38,80676.21,0.0,-0.87873,0.0001,13.77858]
[1778346313819,28.38,80676.21,0.0,-0.87873,0.0001,13.77858]
[1778346317579,28.38,80680.23,0.0,-0.87832,0.0001,13.81196]
[1778346322067,28.38,80688.29,0.0,-0.87749,0.0001,13.87974]
[1778346323730,28.38,80689.06,0.0,-0.87741,0.0001,13.88635]
[1778346324099,28.38,80698.89,0.0,-0.87638,0.00011,13.96986]
[1778346325095,28.38,80716.87,0.0,-0.87447,0.00011,14.12323]
[1778346326102,28.38,80741.71,0.0,-0.87181,0.00011,14.33539]
[1778346327109,28.38,80746.98,0.0,-0.87124,0.00011,14.38077]
[1778346327558,28.38,80746.98,0.0,-0.87124,0.00011,14.38077]
[1778346328116,28.38,80736.09,0.0,-0.87242,0.00011,14.28735]
[1778346329123,28.38,80733.69,0.0,-0.87268,0.00011,14.26657]
[1778346333256,28.38,80724.41,0.0,-0.87371,0.00011,14.18232]
[1778346333914,28.38,80724.41,0.0,-0.87371,0.00011,14.18232]
[1778346336175,28.38,80715.81,0.0,-0.87464,0.00011,14.10826]
[1778346337819,28.38,80715.32,0.0,-0.87469,0.00011,14.10387]
[1778346343224,28.37,80718.31,0.0,-0.87438,0.00011,14.12891]
[1778346344319,28.37,80718.31,0.0,-0.87438,0.00011,14.12891]
[1778346348133,28.37,80723.3,0.0,-0.87385,0.00011,14.17088]
[1778346353905,28.37,80725.84,0.0,-0.8736,0.00011,14.19082]
[1778346354062,28.37,80725.84,0.0,-0.8736,0.00011,14.19082]
[1778346355899,28.37,80727.6,0.0,-0.87342,0.00011,14.2054]
[1778346356066,28.37,80727.6,0.0,-0.87342,0.00011,14.2054]
[1778346356431,28.37,80727.6,0.0,-0.87342,0.00011,14.2054]
[1778346356531,28.37,80728.22,0.0,-0.87336,0.00011,14.21052]
[1778346356561,28.37,80728.22,0.0,-0.87336,0.00011,14.21052]
[1778346358351,28.37,80720.33,0.0,-0.87421,0.00011,14.14272]
[1778346360365,28.37,80729.19,0.0,-0.87326,0.00011,14.21804]
[1778346360628,28.37,80729.19,0.0,-0.87326,0.00011,14.21804]
[1778346360816,28.37,80729.19,0.0,-0.87326,0.00011,14.21804]
[1778346362789,28.37,80735.01,0.0,-0.87265,0.00011,14.26735]
[1778346362812,28.37,80735.01,0.0,-0.87265,0.00011,14.26735]
[1778346365400,28.37,80730.51,0.0,-0.87314,0.00011,14.22811]
[1778346365852,28.37,80730.51,0.0,-0.87314,0.00011,14.22811]
[1778346369742,28.37,80730.1,0.0,-0.8732,0.00011,14.22359]
[1778346370435,28.37,80723.79,0.0,-0.87387,0.00011,14.16954]
[1778346371442,28.37,80715.51,0.0,-0.87475,0.00011,14.09884]
[1778346373456,28.37,80709.53,0.0,-0.87539,0.00011,14.04775]
[1778346375470,28.36,80701.39,0.0,-0.87625,0.00011,13.97839]
[1778346376671,28.36,80699.82,0.0,-0.87642,0.00011,13.96505]
[1778346376814,28.36,80699.82,0.0,-0.87642,0.00011,13.96505]
[1778346382569,28.37,80700.61,0.0,-0.87633,0.00011,13.97187]
[1778346382808,28.37,80700.48,0.0,-0.87635,0.00011,13.97076]
[1778346384544,28.37,80697.33,0.0,-0.87668,0.00011,13.94398]
[1778346384568,28.37,80697.33,0.0,-0.87668,0.00011,13.94398]
[1778346385081,28.37,80696.29,0.0,-0.87679,0.00011,13.93517]
[1778346385309,28.37,80696.29,0.0,-0.87679,0.00011,13.93517]
[1778346385395,28.37,80696.29,0.0,-0.87679,0.00011,13.93521]
[1778346388561,28.36,80689.82,0.0,-0.87747,0.0001,13.88]
[1778346389654,28.36,80689.03,0.0,-0.87755,0.0001,13.87334]
[1778346389816,28.36,80689.03,0.0,-0.87755,0.0001,13.87334]
[1778346395610,28.37,80689.22,0.0,-0.87756,0.0001,13.87085]
[1778346400171,28.37,80689.08,0.0,-0.87757,0.0001,13.86957]
[1778346400313,28.37,80689.08,0.0,-0.87757,0.0001,13.86957]
[1778346405057,28.36,80689.08,0.0,-0.87759,0.0001,13.86866]
[1778346405312,28.36,80689.08,0.0,-0.87759,0.0001,13.86866]
[1778346405383,28.36,80689.07,0.0,-0.87759,0.0001,13.8682]
[1778346409709,28.36,80694.16,0.0,-0.87706,0.0001,13.91122]
[1778346411144,28.36,80694.16,0.0,-0.87706,0.0001,13.91122]
[1778346411311,28.36,80694.16,0.0,-0.87706,0.0001,13.91122]
[1778346416191,28.36,80692.89,0.0,-0.87719,0.0001,13.90044]
[1778346416758,28.36,80699.78,0.0,-0.87647,0.00011,13.95893]
[1778346420026,28.36,80700.72,0.0,-0.87637,0.00011,13.96665]
[1778346421793,28.36,80707.96,0.0,-0.87562,0.00011,14.02783]
[1778346422800,28.36,80713.23,0.0,-0.87506,0.00011,14.07259]
[1778346425626,28.36,80712.02,0.0,-0.87519,0.00011,14.06207]
[1778346426836,28.36,80717.1,0.0,-0.87466,0.00011,14.10478]
[1778346429533,28.36,80718.59,0.0,-0.8745,0.00011,14.11724]
[1778346430295,28.36,80718.85,0.0,-0.87448,0.00011,14.11901]
[1778346430298,28.36,80729.09,0.0,-0.87339,0.00011,14.20621]
[1778346434215,28.36,80728.87,0.0,-0.87342,0.00011,14.20374]
[1778346439927,28.36,80728.26,0.0,-0.87351,0.00011,14.19687]
[1778346440771,28.36,80728.26,0.0,-0.87351,0.00011,14.19687]
[1778346440807,28.36,80728.26,0.0,-0.87351,0.00011,14.19687]
[1778346444962,28.35,80722.76,0.0,-0.87411,0.00011,14.14886]
[1778346445693,28.35,80722.76,0.0,-0.87411,0.00011,14.14886]
[1778346445812,28.35,80722.76,0.0,-0.87411,0.00011,14.14886]
[1778346446256,28.35,80722.76,0.0,-0.87411,0.00011,14.14886]
[1778346446313,28.35,80722.76,0.0,-0.87411,0.00011,14.14886]
[1778346446348,28.35,80722.76,0.0,-0.87411,0.00011,14.14854]
[1778346449998,28.35,80728.63,0.0,-0.87349,0.00011,14.19819]
[1778346452508,28.35,80727.94,0.0,-0.8736,0.00011,14.18773]
[1778346453680,28.35,80728.06,0.0,-0.8736,0.00011,14.18807]
[1778346459061,28.35,80720.52,0.0,-0.87442,0.00011,14.12256]
[1778346462082,28.35,80711.57,0.0,-0.87537,0.00011,14.04581]
[1778346463724,28.35,80709.39,0.0,-0.8756,0.00011,14.02717]
[1778346463813,28.35,80709.39,0.0,-0.8756,0.00011,14.02717]
[1778346464471,28.35,80709.39,0.0,-0.8756,0.00011,14.02717]
[1778346464564,28.35,80709.39,0.0,-0.8756,0.00011,14.02717]
[1778346464592,28.35,80709.39,0.0,-0.8756,0.00011,14.02717]
[1778346464812,28.35,80709.43,0.0,-0.8756,0.00011,14.02754]
[1778346465103,28.35,80711.38,0.0,-0.87539,0.00011,14.04416]
[1778346466919,28.35,80712.27,0.0,-0.8753,0.00011,14.05177]
[1778346468124,28.35,80721.78,0.0,-0.87429,0.00011,14.1326]
[1778346470140,28.35,80721.41,0.0,-0.87433,0.00011,14.12913]
[1778346470731,28.35,80721.41,0.0,-0.87433,0.00011,14.12913]
[1778346471584,28.35,80721.41,0.0,-0.87433,0.00011,14.12913]
[1778346472154,28.35,80726.77,0.0,-0.87377,0.00011,14.17439]
[1778346475387,28.35,80729.17,0.0,-0.87352,0.00011,14.19436]
[1778346477190,28.35,80734.14,0.0,-0.87299,0.00011,14.2362]
[1778346478303,28.35,80734.14,0.0,-0.87299,0.00011,14.2362]
[1778346482231,28.34,80736.88,0.0,-0.87271,0.00011,14.25872]
[1778346488272,28.34,80734.63,0.0,-0.87297,0.00011,14.23834]
[1778346490140,28.34,80733.47,0.0,-0.87309,0.00011,14.22827]
[1778346490316,28.34,80733.47,0.0,-0.87309,0.00011,14.22827]
[1778346491759,28.34,80731.98,0.0,-0.87326,0.00011,14.21512]
[1778346495647,28.34,80734.96,0.0,-0.87295,0.00011,14.23997]
[1778346502387,28.34,80736.18,0.0,-0.87283,0.00011,14.24905]
[1778346503092,28.34,80738.01,0.0,-0.87264,0.00011,14.26457]
[1778346503313,28.34,80738.01,0.0,-0.87264,0.00011,14.26457]
[1778346508413,28.34,80737.91,0.0,-0.87266,0.00011,14.26279]
[1778346512441,28.34,80731.25,0.0,-0.87342,0.00011,14.20084]
[1778346513448,28.34,80723.92,0.0,-0.8742,0.00011,14.138]
[1778346514793,28.34,80720.99,0.0,-0.87452,0.00011,14.11288]
[1778346514814,28.34,80720.99,0.0,-0.87452,0.00011,14.11288]
[1778346515485,28.34,80720.99,0.0,-0.87452,0.00011,14.11288]
[1778346515561,28.34,80720.99,0.0,-0.87452,0.00011,14.11288]
[1778346515587,28.34,80720.55,0.0,-0.87456,0.00011,14.10906]
[1778346517476,28.34,80734.51,0.0,-0.87307,0.00011,14.22824]
[1778346518483,28.34,80739.27,0.0,-0.87256,0.00011,14.26876]
[1778346520296,28.34,80739.93,0.0,-0.8725,0.00011,14.27414]
[1778346520313,28.34,80739.93,0.0,-0.8725,0.00011,14.27414]
[1778346523515,28.33,80742.78,0.0,-0.8722,0.00011,14.29762]
[1778346523561,28.33,80742.78,0.0,-0.8722,0.00011,14.29762]
[1778346526267,28.33,80744.27,0.0,-0.87205,0.00011,14.30944]
[1778346526314,28.33,80744.27,0.0,-0.87205,0.00011,14.30944]
[1778346526679,28.33,80744.27,0.0,-0.87205,0.00011,14.30944]
[1778346526811,28.33,80743.74,0.0,-0.87211,0.00011,14.30456]
[1778346527546,28.33,80743.05,0.0,-0.87219,0.00011,14.29833]
[1778346528054,28.33,80743.05,0.0,-0.87219,0.00011,14.29833]
[1778346528311,28.33,80743.05,0.0,-0.87219,0.00011,14.29833]
[1778346533589,28.33,80742.08,0.0,-0.87232,0.00011,14.28831]
[1778346535603,28.33,80753.17,0.0,-0.87113,0.00011,14.38287]
[1778346536611,28.33,80756.99,0.0,-0.87071,0.00011,14.41533]
[1778346538625,28.33,80764.45,0.0,-0.86991,0.00011,14.47879]
[1778346540346,28.33,80766.03,0.0,-0.86974,0.00011,14.49207]
[1778346540585,28.33,80766.03,0.0,-0.86974,0.00011,14.49207]
[1778346540941,28.33,80766.17,0.0,-0.86973,0.00011,14.49295]
[1778346541063,28.33,80766.17,0.0,-0.86973,0.00011,14.49295]
[1778346541647,28.33,80766.28,0.0,-0.86972,0.00011,14.49358]
[1778346543661,28.32,80759.82,0.0,-0.87043,0.00011,14.43748]
[1778346545925,28.32,80758.68,0.0,-0.87056,0.00011,14.42726]
[1778346546067,28.32,80758.68,0.0,-0.87056,0.00011,14.42726]
[1778346547073,28.32,80757.08,0.0,-0.87074,0.00011,14.41333]
[1778346547311,28.32,80757.08,0.0,-0.87074,0.00011,14.41333]
[1778346549488,28.32,80758.98,0.0,-0.87054,0.00011,14.42928]
[1778346549563,28.32,80758.98,0.0,-0.87054,0.00011,14.42928]
[1778346549703,28.32,80758.4,0.0,-0.8706,0.00011,14.42411]
[1778346553182,28.32,80759.02,0.0,-0.87054,0.00011,14.42892]
[1778346553314,28.32,80759.02,0.0,-0.87054,0.00011,14.42892]
[1778346558766,28.32,80760.93,0.0,-0.87035,0.00011,14.44415]
[1778346559897,28.32,80760.93,0.0,-0.87035,0.00011,14.44415]
[1778346560062,28.32,80760.93,0.0,-0.87035,0.00011,14.44415]
[1778346564520,28.32,80761.24,0.0,-0.87033,0.00011,14.44565]
[1778346564564,28.32,80761.24,0.0,-0.87033,0.00011,14.44565]
[1778346564953,28.32,80761.59,0.0,-0.8703,0.00011,14.44787]
[1778346565063,28.32,80761.59,0.0,-0.8703,0.00011,14.44787]
[1778346565162,28.32,80762.63,0.0,-0.87019,0.00011,14.45681]
[1778346570851,28.32,80761.4,0.0,-0.87034,0.00011,14.44503]
[1778346573030,28.31,80761.74,0.0,-0.87034,0.00011,14.44344]
[1778346573064,28.31,80761.74,0.0,-0.87034,0.00011,14.44344]
[1778346578907,28.31,80761.65,0.0,-0.87036,0.00011,14.44187]
[1778346580300,28.31,80761.65,0.0,-0.87036,0.00011,14.44187]
[1778346580316,28.31,80761.65,0.0,-0.87036,0.00011,14.44187]
[1778346582327,28.31,80760.57,0.0,-0.87048,0.00011,14.43231]
[1778346582561,28.31,80760.57,0.0,-0.87048,0.00011,14.43231]
[1778346582595,28.31,80754.08,0.0,-0.87119,0.00011,14.37642]
[1778346584356,28.31,80749.98,0.0,-0.87163,0.00011,14.34125]
[1778346584564,28.31,80749.98,0.0,-0.87163,0.00011,14.34125]
[1778346587408,28.31,80749.07,0.0,-0.87173,0.00011,14.33354]
[1778346587562,28.31,80749.07,0.0,-0.87173,0.00011,14.33354]
[1778346587662,28.31,80752.13,0.0,-0.8714,0.00011,14.35924]
[1778346588563,28.31,80752.13,0.0,-0.8714,0.00011,14.35924]
[1778346593005,28.31,80745.78,0.0,-0.87211,0.00011,14.3034]
[1778346594115,28.31,80745.78,0.0,-0.87211,0.00011,14.3034]
[1778346595023,28.31,80753.93,0.0,-0.87123,0.00011,14.37291]
[1778346597924,28.31,80754.2,0.0,-0.87121,0.00011,14.37462]
[1778346598044,28.31,80759.77,0.0,-0.87061,0.00011,14.42215]
[1778346602072,28.31,80764.2,0.0,-0.87013,0.00011,14.45948]
[1778346604868,28.31,80765.28,0.0,-0.87002,0.00011,14.4683]
[1778346605069,28.31,80765.28,0.0,-0.87002,0.00011,14.4683]
[1778346608573,28.31,80763.54,0.0,-0.87022,0.00011,14.45268]
[1778346608810,28.31,80760.25,0.0,-0.87058,0.00011,14.42407]
[1778346609635,28.31,80760.25,0.0,-0.87058,0.00011,14.42407]
[1778346609663,28.3,80757.3,0.0,-0.87091,0.00011,14.39861]
[1778346609811,28.3,80757.3,0.0,-0.87091,0.00011,14.39861]
[1778346614680,28.3,80756.62,0.0,-0.87098,0.00011,14.39248]
[1778346614812,28.3,80755.75,0.0,-0.87108,0.00011,14.38483]
[1778346620198,28.3,80752.44,0.0,-0.87145,0.00011,14.35571]
[1778346622289,28.3,80752.07,0.0,-0.87149,0.00011,14.35255]
[1778346622312,28.3,80752.07,0.0,-0.87149,0.00011,14.35255]
[1778346622390,28.3,80750.75,0.0,-0.87164,0.00011,14.3408]
[1778346624862,28.3,80748.5,0.0,-0.87188,0.00011,14.3213]
[1778346625066,28.3,80748.5,0.0,-0.87188,0.00011,14.3213]
[1778346626175,28.3,80746.72,0.0,-0.87208,0.00011,14.30585]
[1778346627248,28.3,80753.9,0.0,-0.87131,0.00011,14.36714]
[1778346630056,28.3,80756.66,0.0,-0.87101,0.00011,14.39038]
[1778346635304,28.3,80754.15,0.0,-0.87134,0.00011,14.36278]
[1778346640094,28.3,80753.29,0.0,-0.87145,0.00011,14.35427]
[1778346640315,28.3,80753.29,0.0,-0.87145,0.00011,14.35427]
[1778346645375,28.29,80752.21,0.0,-0.87158,0.00011,14.34377]
[1778346647771,28.29,80751.79,0.0,-0.87162,0.00011,14.34016]
[1778346647814,28.29,80751.79,0.0,-0.87162,0.00011,14.34016]
[1778346648403,28.29,80751.78,0.0,-0.87163,0.00011,14.33952]
[1778346650218,28.29,80752.89,0.0,-0.87152,0.00011,14.34885]
[1778346650308,28.29,80752.89,0.0,-0.87152,0.00011,14.34885]
[1778346655452,28.29,80751.38,0.0,-0.87169,0.00011,14.33468]
[1778346656780,28.29,80751.38,0.0,-0.87169,0.00011,14.33468]
[1778346656810,28.29,80751.38,0.0,-0.87169,0.00011,14.33468]
[1778346657330,28.29,80751.16,0.0,-0.87172,0.00011,14.33261]
[1778346657561,28.29,80751.16,0.0,-0.87172,0.00011,14.33261]
[1778346657570,28.29,80752.31,0.0,-0.8716,0.00011,14.34229]
[1778346662501,28.29,80757.62,0.0,-0.87104,0.00011,14.38686]
[1778346663277,28.29,80757.62,0.0,-0.87104,0.00011,14.38686]
[1778346663313,28.29,80757.62,0.0,-0.87104,0.00011,14.38686]
[1778346664515,28.29,80770.89,0.0,-0.86959,0.00011,14.50042]
[1778346665524,28.29,80774.8,0.0,-0.86917,0.00011,14.53367]
[1778346666531,28.29,80787.77,0.0,-0.86774,0.00011,14.64524]
[1778346667538,28.29,80798.94,0.0,-0.86651,0.00011,14.74126]
[1778346668545,28.29,80807.29,0.0,-0.86558,0.00011,14.81288]
[1778346671567,28.28,80798.11,0.0,-0.86663,0.00011,14.73212]
[1778346673581,28.28,80794.02,0.0,-0.8671,0.00011,14.69577]
[1778346676703,28.28,80795.76,0.0,-0.86692,0.00011,14.70981]
[1778346676811,28.28,80795.76,0.0,-0.86692,0.00011,14.70981]
[1778346678586,28.28,80795.7,0.0,-0.86694,0.00011,14.70824]
[1778346678811,28.28,80795.7,0.0,-0.86694,0.00011,14.70824]
[1778346678857,28.28,80793.41,0.0,-0.8672,0.00011,14.68796]
[1778346680842,28.28,80791.75,0.0,-0.86739,0.00011,14.67314]
[1778346681064,28.28,80791.82,0.0,-0.86739,0.00011,14.67328]
[1778346685299,28.27,80793.91,0.0,-0.86718,0.00011,14.68947]
[1778346685313,28.27,80793.91,0.0,-0.86718,0.00011,14.68947]
[1778346685666,28.27,80794.84,0.0,-0.86708,0.00011,14.69701]
[1778346687680,28.27,80784.81,0.0,-0.86821,0.00011,14.60944]
[1778346688443,28.27,80784.81,0.0,-0.86821,0.00011,14.60944]
[1778346688564,28.27,80784.81,0.0,-0.86821,0.00011,14.60944]
[1778346688688,28.27,80782.0,0.0,-0.86852,0.00011,14.58483]
[1778346690701,28.27,80787.92,0.0,-0.86788,0.00011,14.63523]
[1778346690910,28.27,80787.92,0.0,-0.86788,0.00011,14.63523]
[1778346691072,28.27,80787.92,0.0,-0.86788,0.00011,14.63523]
[1778346691708,28.27,80789.43,0.0,-0.86775,0.00011,14.64343]
[1778346692102,28.27,80789.43,0.0,-0.86775,0.00011,14.64343]
[1778346692312,28.27,80789.43,0.0,-0.86775,0.00011,14.64343]
[1778346694717,28.27,80792.81,0.0,-0.86738,0.00011,14.67172]
[1778346694816,28.27,80792.81,0.0,-0.86738,0.00011,14.67172]
[1778346694729,28.27,80790.21,0.0,-0.86768,0.00011,14.64881]
[1778346695821,28.27,80790.21,0.0,-0.86768,0.00011,14.64881]
[1778346696062,28.27,80790.14,0.0,-0.86769,0.00011,14.64778]
[1778346699243,28.27,80784.69,0.0,-0.86831,0.00011,14.59953]
[1778346699312,28.27,80784.69,0.0,-0.86831,0.00011,14.59953]
[1778346699764,28.27,80783.84,0.0,-0.86841,0.00011,14.59185]
[1778346700009,28.27,80783.84,0.0,-0.86841,0.00011,14.59185]
[1778346700069,28.27,80783.84,0.0,-0.86841,0.00011,14.59185]
[1778346704295,28.26,80781.43,0.0,-0.86869,0.00011,14.56983]
[1778346704308,28.26,80781.43,0.0,-0.86869,0.00011,14.56983]
[1778346705546,28.26,80784.22,0.0,-0.86839,0.00011,14.59361]
[1778346705563,28.26,80784.22,0.0,-0.86839,0.00011,14.59361]
[1778346705809,28.26,80788.07,0.0,-0.86796,0.00011,14.62651]
[1778346710844,28.26,80791.65,0.0,-0.86759,0.00011,14.65552]
[1778346713412,28.26,80790.41,0.0,-0.86774,0.00011,14.64408]
[1778346713560,28.26,80790.41,0.0,-0.86774,0.00011,14.64408]
[1778346718900,28.26,80789.31,0.0,-0.86789,0.00011,14.63265]
[1778346722415,28.25,80789.25,0.0,-0.8679,0.00011,14.63153]
[1778346722560,28.25,80789.25,0.0,-0.8679,0.00011,14.63153]
[1778346724441,28.25,80790.94,0.0,-0.86772,0.00011,14.64552]
[1778346724568,28.25,80790.94,0.0,-0.86772,0.00011,14.64552]
[1778346724669,28.25,80791.05,0.0,-0.86772,0.00011,14.64586]
[1778346727027,28.25,80790.72,0.0,-0.86776,0.00011,14.6427]
[1778346727062,28.25,80790.72,0.0,-0.86776,0.00011,14.6427]
[1778346730720,28.25,80790.02,0.0,-0.86785,0.00011,14.63575]
[1778346730811,28.25,80790.02,0.0,-0.86785,0.00011,14.63575]
[1778346730817,28.25,80789.25,0.0,-0.86794,0.00011,14.62854]
[1778346733393,28.25,80787.0,0.0,-0.86819,0.00011,14.60886]
[1778346733565,28.25,80787.0,0.0,-0.86819,0.00011,14.60886]
[1778346736692,28.25,80785.95,0.0,-0.86832,0.00011,14.59907]
[1778346737022,28.25,80785.89,0.0,-0.86833,0.00011,14.5981]
[1778346737062,28.25,80785.89,0.0,-0.86833,0.00011,14.5981]
[1778346737101,28.25,80785.04,0.0,-0.86842,0.00011,14.59076]
[1778346739040,28.25,80789.54,0.0,-0.86793,0.00011,14.62913]
[1778346744075,28.25,80787.67,0.0,-0.86816,0.00011,14.61167]
[1778346749110,28.24,80785.29,0.0,-0.86844,0.00011,14.5899]
[1778346754145,28.24,80783.67,0.0,-0.86866,0.00011,14.57037]
[1778346759180,28.24,80784.66,0.0,-0.86857,0.00011,14.57788]
[1778346764215,28.24,80785.04,0.0,-0.86854,0.00011,14.58001]
[1778346771264,28.24,80783.54,0.0,-0.86873,0.00011,14.56546]
[1778346775303,28.23,80777.35,0.0,-0.86942,0.00011,14.51071]
[1778346776309,28.23,80771.32,0.0,-0.87009,0.00011,14.45824]
[1778346777876,28.23,80771.32,0.0,-0.87009,0.00011,14.45824]
[1778346777910,28.23,80767.0,0.0,-0.87058,0.00011,14.42022]
[1778346778060,28.23,80767.0,0.0,-0.87058,0.00011,14.42022]
[1778346783358,28.23,80773.52,0.0,-0.86988,0.00011,14.47493]
[1778346784975,28.23,80773.52,0.0,-0.86988,0.00011,14.47493]
[1778346785064,28.23,80776.03,0.0,-0.86961,0.00011,14.49627]
[1778346785372,28.23,80776.28,0.0,-0.86959,0.00011,14.49806]
[1778346788066,28.23,80772.89,0.0,-0.86997,0.00011,14.46763]
[1778346790476,28.23,80771.87,0.0,-0.87009,0.00011,14.45848]
[1778346790562,28.23,80771.87,0.0,-0.87009,0.00011,14.45848]
[1778346796449,28.22,80772.38,0.0,-0.87007,0.00011,14.46031]
[1778346798827,28.22,80771.84,0.0,-0.87013,0.00011,14.45529]
[1778346798910,28.22,80768.16,0.0,-0.87054,0.00011,14.42285]
[1778346799068,28.22,80768.16,0.0,-0.87054,0.00011,14.42285]
[1778346799470,28.22,80762.24,0.0,-0.87119,0.00011,14.37186]
[1778346800040,28.22,80762.24,0.0,-0.87119,0.00011,14.37186]
[1778346800066,28.22,80762.24,0.0,-0.87119,0.00011,14.37186]
[1778346802491,28.22,80758.21,0.0,-0.87164,0.00011,14.33643]
[1778346804658,28.22,80757.11,0.0,-0.87176,0.00011,14.32674]
[1778346804812,28.22,80757.11,0.0,-0.87176,0.00011,14.32674]
[1778346804914,28.22,80755.45,0.0,-0.87195,0.00011,14.31215]
[1778346805427,28.22,80755.45,0.0,-0.87195,0.00011,14.31215]
[1778346805562,28.22,80755.45,0.0,-0.87195,0.00011,14.31215]
[1778346806590,28.22,80755.52,0.0,-0.87194,0.00011,14.31262]
[1778346806809,28.22,80755.52,0.0,-0.87194,0.00011,14.31262]
[1778346810547,28.22,80747.8,0.0,-0.87278,0.00011,14.24572]
[1778346811673,28.22,80747.8,0.0,-0.87278,0.00011,14.24572]
[1778346811815,28.22,80747.8,0.0,-0.87278,0.00011,14.24572]
[1778346811908,28.22,80747.33,0.0,-0.87287,0.00011,14.23721]
[1778346812501,28.22,80747.33,0.0,-0.87287,0.00011,14.23721]
[1778346812560,28.22,80747.33,0.0,-0.87287,0.00011,14.23721]
[1778346817602,28.22,80746.3,0.0,-0.87298,0.00011,14.22794]
[1778346819851,28.22,80745.48,0.0,-0.87307,0.00011,14.22082]
[1778346819903,28.22,80745.7,0.0,-0.87305,0.00011,14.22265]
[1778346820063,28.22,80745.7,0.0,-0.87305,0.00011,14.22265]
[1778346821375,28.22,80746.77,0.0,-0.87293,0.00011,14.23177]
[1778346821562,28.22,80746.77,0.0,-0.87293,0.00011,14.23177]
[1778346823420,28.22,80747.06,0.0,-0.87291,0.00011,14.23407]
[1778346823571,28.22,80747.06,0.0,-0.87291,0.00011,14.23407]
[1778346825001,28.22,80748.35,0.0,-0.87277,0.00011,14.24506]
[1778346825061,28.22,80748.44,0.0,-0.87276,0.00011,14.24573]
[1778346825052,28.22,80748.44,0.0,-0.87276,0.00011,14.24573]
[1778346830693,28.22,80749.26,0.0,-0.87268,0.00011,14.25206]
[1778346835134,28.21,80749.11,0.0,-0.8727,0.00011,14.25027]
[1778346835313,28.21,80749.11,0.0,-0.8727,0.00011,14.25027]
[1778346840763,28.21,80748.24,0.0,-0.87281,0.00011,14.24203]
[1778346841454,28.21,80748.24,0.0,-0.87281,0.00011,14.24203]
[1778346841561,28.21,80748.24,0.0,-0.87281,0.00011,14.24203]
[1778346842037,28.21,80748.24,0.0,-0.87281,0.00011,14.24203]
[1778346841661,28.21,80748.24,0.0,-0.87281,0.00011,14.24192]
[1778346842067,28.21,80748.24,0.0,-0.87281,0.00011,14.24192]
[1778346847812,28.21,80748.44,0.0,-0.8728,0.00011,14.24291]
[1778346851052,28.21,80748.73,0.0,-0.87277,0.00011,14.24503]
[1778346851062,28.21,80748.73,0.0,-0.87277,0.00011,14.24503]
[1778346852170,28.21,80748.73,0.0,-0.87277,0.00011,14.24503]
[1778346852311,28.21,80748.73,0.0,-0.87277,0.00011,14.24503]
[1778346852375,28.21,80748.73,0.0,-0.87277,0.00011,14.24491]
[1778346854507,28.21,80747.69,0.0,-0.87289,0.00011,14.23571]
[1778346854561,28.21,80747.69,0.0,-0.87289,0.00011,14.23571]
[1778346855610,28.21,80745.36,0.0,-0.87314,0.00011,14.21558]
[1778346855816,28.21,80745.36,0.0,-0.87314,0.00011,14.21558]
[1778346855868,28.21,80743.0,0.0,-0.87339,0.00011,14.19523]
[1778346857051,28.21,80743.0,0.0,-0.87339,0.00011,14.19523]
[1778346857060,28.21,80743.76,0.0,-0.87331,0.00011,14.2017]
[1778346858087,28.21,80742.65,0.0,-0.87343,0.00011,14.1921]
[1778346858312,28.21,80742.65,0.0,-0.87343,0.00011,14.1921]
[1778346867952,28.21,80742.59,0.0,-0.87348,0.00011,14.18859]
[1778346868712,28.21,80742.59,0.0,-0.87348,0.00011,14.18859]
[1778346868812,28.21,80742.59,0.0,-0.87348,0.00011,14.18859]
[1778346868959,28.2,80741.22,0.0,-0.87363,0.00011,14.1762]
[1778346870144,28.2,80737.73,0.0,-0.87402,0.00011,14.14562]
[1778346870309,28.2,80737.73,0.0,-0.87402,0.00011,14.14562]
[1778346870611,28.2,80737.73,0.0,-0.87402,0.00011,14.14562]
[1778346870813,28.2,80737.73,0.0,-0.87402,0.00011,14.14562]
[1778346875598,28.2,80736.45,0.0,-0.87422,0.00011,14.12749]
[1778346875811,28.2,80736.45,0.0,-0.87422,0.00011,14.12749]
[1778346881045,28.2,80736.62,0.0,-0.87424,0.00011,14.12572]
[1778346888934,28.19,80736.65,0.0,-0.87425,0.00011,14.12544]
[1778346889060,28.19,80736.65,0.0,-0.87425,0.00011,14.12544]
[1778346888979,28.19,80736.65,0.0,-0.8743,0.00011,14.12171]
[1778346889112,28.19,80736.65,0.0,-0.8743,0.00011,14.12171]
[1778346891152,28.19,80736.5,0.0,-0.87432,0.00011,14.11989]
[1778346891238,28.19,80736.5,0.0,-0.87432,0.00011,14.11989]
[1778346891920,28.19,80736.5,0.0,-0.87432,0.00011,14.11989]
[1778346892066,28.19,80736.5,0.0,-0.87432,0.00011,14.11989]
[1778346892122,28.19,80740.81,0.0,-0.87387,0.00011,14.15583]
[1778346893261,28.19,80740.81,0.0,-0.87387,0.00011,14.15583]
[1778346893312,28.19,80740.81,0.0,-0.87387,0.00011,14.15583]
[1778346899171,28.18,80742.39,0.0,-0.87375,0.00011,14.16512]
[1778346902854,28.18,80743.09,0.0,-0.87369,0.00011,14.16992]
[1778346903063,28.18,80743.09,0.0,-0.87369,0.00011,14.16992]
[1778346902955,28.18,80743.81,0.0,-0.87363,0.00011,14.17486]
[1778346903199,28.18,80744.2,0.0,-0.87359,0.00011,14.17821]
[1778346904494,28.18,80744.2,0.0,-0.87359,0.00011,14.17821]
[1778346904564,28.18,80744.2,0.0,-0.87359,0.00011,14.17821]
[1778346910248,28.17,80745.51,0.0,-0.87351,0.00011,14.18503]
[1778346914600,28.17,80747.56,0.0,-0.87331,0.00011,14.20075]
[1778346914811,28.17,80747.56,0.0,-0.87331,0.00011,14.20075]
[1778346914912,28.16,80748.6,0.0,-0.87321,0.00011,14.20838]
[1778346916395,28.16,80748.64,0.0,-0.87321,0.00011,14.20872]
[1778346916561,28.16,80748.64,0.0,-0.87321,0.00011,14.20872]
[1778346922332,28.16,80749.32,0.0,-0.8732,0.00011,14.21]
[1778346926200,28.16,80748.24,0.0,-0.87333,0.00011,14.19894]
[1778346926310,28.16,80748.24,0.0,-0.87333,0.00011,14.19894]
[1778346926360,28.15,80746.57,0.0,-0.87352,0.00011,14.18402]
[1778346927952,28.15,80746.57,0.0,-0.87352,0.00011,14.18402]
[1778346928065,28.15,80746.57,0.0,-0.87352,0.00011,14.18402]
[1778346933573,28.15,80746.52,0.0,-0.8736,0.00011,14.17605]
[1778346933807,28.15,80746.52,0.0,-0.8736,0.00011,14.17605]
[1778346933896,28.15,80743.38,0.0,-0.87395,0.00011,14.14799]
[1778346934416,28.15,80738.44,0.0,-0.87448,0.00011,14.10553]
[1778346935836,28.15,80738.44,0.0,-0.87448,0.00011,14.10553]
[1778346936071,28.15,80738.44,0.0,-0.87448,0.00011,14.10553]
[1778346936126,28.15,80734.89,0.0,-0.87487,0.00011,14.07411]
[1778346937501,28.15,80734.77,0.0,-0.87489,0.00011,14.07308]
[1778346937565,28.15,80734.77,0.0,-0.87489,0.00011,14.07308]
[1778346939928,28.15,80735.71,0.0,-0.8748,0.00011,14.08029]
[1778346940065,28.15,80735.71,0.0,-0.8748,0.00011,14.08029]
[1778346940000,28.14,80738.06,0.0,-0.87456,0.00011,14.09955]
[1778346940459,28.14,80741.87,0.0,-0.87415,0.00011,14.1323]
[1778346941794,28.14,80741.87,0.0,-0.87415,0.00011,14.1323]
[1778346941814,28.14,80741.87,0.0,-0.87415,0.00011,14.1323]
[1778346943987,28.14,80744.39,0.0,-0.87389,0.00011,14.15288]
[1778346944062,28.14,80744.39,0.0,-0.87389,0.00011,14.15288]
[1778346948347,28.14,80743.57,0.0,-0.87401,0.00011,14.14303]
[1778346948562,28.14,80743.57,0.0,-0.87401,0.00011,14.14303]
[1778346952567,28.14,80742.21,0.0,-0.87419,0.00011,14.1291]
[1778346952810,28.14,80742.21,0.0,-0.87419,0.00011,14.1291]
[1778346952888,28.13,80742.5,0.0,-0.87417,0.00011,14.1305]
[1778346959110,28.13,80742.47,0.0,-0.8742,0.00011,14.12859]
[1778346959317,28.13,80741.93,0.0,-0.87427,0.00011,14.12284]
[1778346964631,28.13,80743.88,0.0,-0.87409,0.00011,14.13687]
[1778346964811,28.13,80743.88,0.0,-0.87409,0.00011,14.13687]
[1778346970670,28.12,80743.96,0.0,-0.87414,0.00011,14.13357]
[1778346975705,28.11,80744.52,0.0,-0.87412,0.00011,14.13501]
[1778346976413,28.11,80744.52,0.0,-0.87412,0.00011,14.13501]
[1778346976560,28.11,80744.52,0.0,-0.87412,0.00011,14.13501]
[1778346976714,28.11,80744.71,0.0,-0.87411,0.00011,14.13608]
[1778346978298,28.11,80744.71,0.0,-0.87411,0.00011,14.13608]
[1778346978319,28.11,80744.71,0.0,-0.87411,0.00011,14.13608]
[1778346990098,28.11,80744.14,0.0,-0.8742,0.00011,14.12838]
[1778346990309,28.1,80744.17,0.0,-0.87426,0.00011,14.12433]
[1778346992743,28.1,80744.17,0.0,-0.87426,0.00011,14.12433]
[1778346992813,28.1,80744.17,0.0,-0.87426,0.00011,14.12433]
[1778346992832,28.1,80744.17,0.0,-0.87431,0.00011,14.1184]
[1778346998866,28.1,80741.74,0.0,-0.87461,0.00011,14.09448]
[1778347001044,28.1,80741.17,0.0,-0.87467,0.00011,14.08913]
[1778347001063,28.1,80741.17,0.0,-0.87467,0.00011,14.08913]
[1778347002765,28.09,80739.76,0.0,-0.87484,0.00011,14.07554]
[1778347002811,28.09,80739.76,0.0,-0.87484,0.00011,14.07554]
[1778347007929,28.09,80738.3,0.0,-0.87505,0.00011,14.05884]
[1778347012115,28.08,80738.31,0.0,-0.87508,0.00011,14.05691]
[1778347012311,28.08,80738.17,0.0,-0.8751,0.00011,14.05504]
[1778347012964,28.08,80737.99,0.0,-0.87513,0.00011,14.05282]
[1778347013225,28.08,80737.99,0.0,-0.87513,0.00011,14.05282]
[1778347013325,28.08,80737.99,0.0,-0.87513,0.00011,14.05282]
[1778347019031,28.08,80737.97,0.0,-0.87518,0.00011,14.04873]
[1778347019664,28.08,80737.97,0.0,-0.87518,0.00011,14.04873]
[1778347019809,28.08,80737.97,0.0,-0.87518,0.00011,14.04873]
[1778347020038,28.08,80738.29,0.0,-0.87515,0.00011,14.05083]
[1778347021792,28.08,80738.29,0.0,-0.87515,0.00011,14.05083]
[1778347021813,28.08,80738.29,0.0,-0.87515,0.00011,14.05083]
[1778347028094,28.07,80737.97,0.0,-0.87525,0.00011,14.04288]
[1778347032069,28.07,80737.88,0.0,-0.87528,0.00011,14.04084]
[1778347032122,28.06,80737.13,0.0,-0.87538,0.00011,14.03312]
[1778347032312,28.06,80737.13,0.0,-0.87538,0.00011,14.03312]
[1778347034221,28.06,80737.13,0.0,-0.87538,0.00011,14.03312]
[1778347034312,28.06,80737.13,0.0,-0.87538,0.00011,14.03312]
[1778347035143,28.06,80735.51,0.0,-0.87557,0.00011,14.01732]
[1778347037505,28.06,80731.31,0.0,-0.87604,0.00011,13.98005]
[1778347037563,28.06,80731.31,0.0,-0.87604,0.00011,13.98005]
[1778347041195,28.06,80726.07,0.0,-0.87662,0.00011,13.93322]
[1778347043523,28.06,80726.36,0.0,-0.8766,0.00011,13.93491]
[1778347044462,28.06,80726.42,0.0,-0.8766,0.00011,13.93501]
[1778347044507,28.06,80726.42,0.0,-0.8766,0.00011,13.93501]
[1778347044566,28.06,80726.42,0.0,-0.8766,0.00011,13.93501]
[1778347045223,28.06,80726.99,0.0,-0.87654,0.00011,13.9395]
[1778347049251,28.05,80731.6,0.0,-0.87607,0.00011,13.97746]
[1778347052091,28.05,80734.62,0.0,-0.87575,0.00011,14.00317]
[1778347052317,28.05,80734.0,0.0,-0.87586,0.00011,13.99283]
[1778347058314,28.05,80735.67,0.0,-0.8757,0.00011,14.00542]
[1778347060345,28.05,80736.73,0.0,-0.87559,0.00011,14.01424]
[1778347060565,28.05,80736.73,0.0,-0.87559,0.00011,14.01424]
[1778347061599,28.05,80736.75,0.0,-0.87559,0.00011,14.01409]
[1778347061808,28.05,80736.75,0.0,-0.87559,0.00011,14.01409]
[1778347061810,28.05,80736.68,0.0,-0.87561,0.00011,14.01285]
[1778347067377,28.04,80734.33,0.0,-0.87588,0.00011,13.99113]
[1778347072412,28.04,80732.25,0.0,-0.87612,0.00011,13.97178]
[1778347073369,28.04,80732.25,0.0,-0.87612,0.00011,13.97178]
[1778347073565,28.04,80732.25,0.0,-0.87612,0.00011,13.97178]
[1778347082484,28.04,80733.45,0.0,-0.87603,0.00011,13.97954]
[1778347084175,28.04,80733.45,0.0,-0.87603,0.00011,13.97954]
[1778347084315,28.04,80734.41,0.0,-0.87593,0.00011,13.98726]
[1778347086096,28.04,80734.67,0.0,-0.8759,0.00011,13.9895]
[1778347086530,28.04,80719.71,0.0,-0.8775,0.00011,13.86032]
[1778347087540,28.04,80724.28,0.0,-0.87702,0.00011,13.89927]
[1778347089443,28.04,80728.33,0.0,-0.87659,0.00011,13.93373]
[1778347089553,28.04,80732.79,0.0,-0.87612,0.00011,13.9717]
[1778347093434,28.03,80734.6,0.0,-0.87594,0.00011,13.98664]
[1778347094588,28.03,80742.46,0.0,-0.8751,0.00011,14.05413]
[1778347097191,28.03,80745.44,0.0,-0.87478,0.00011,14.0797]
[1778347102722,28.03,80741.33,0.0,-0.87524,0.00011,14.04268]
[1778347102814,28.03,80741.33,0.0,-0.87524,0.00011,14.04268]
[1778347103146,28.03,80741.33,0.0,-0.87524,0.00011,14.04268]
[1778347103161,28.03,80738.21,0.0,-0.87558,0.00011,14.01514]
[1778347103311,28.03,80738.21,0.0,-0.87558,0.00011,14.01514]
[1778347108689,28.03,80739.93,0.0,-0.87542,0.00011,14.02832]
[1778347113724,28.03,80740.14,0.0,-0.87545,0.00011,14.024]
[1778347118960,28.02,80739.78,0.0,-0.87551,0.00011,14.01948]
[1778347119067,28.02,80739.78,0.0,-0.87551,0.00011,14.01948]
[1778347124802,28.02,80742.47,0.0,-0.87525,0.00011,14.04004]
[1778347129838,28.02,80732.62,0.0,-0.87634,0.00011,13.95276]
[1778347130844,28.02,80720.92,0.0,-0.87759,0.00011,13.8518]
[1778347131387,28.02,80720.92,0.0,-0.87759,0.00011,13.8518]
[1778347131567,28.02,80720.92,0.0,-0.87759,0.00011,13.8518]
[1778347131851,28.02,80720.4,0.0,-0.87765,0.00011,13.84716]
[1778347133887,28.02,80720.63,0.0,-0.87762,0.00011,13.84898]
[1778347134061,28.02,80720.63,0.0,-0.87762,0.00011,13.84898]
[1778347134113,28.02,80720.31,0.0,-0.87766,0.00011,13.84606]
[1778347138154,28.01,80719.72,0.0,-0.87773,0.00011,13.84056]
[1778347138309,28.01,80719.72,0.0,-0.87773,0.00011,13.84056]
[1778347143936,28.01,80719.1,0.0,-0.8778,0.00011,13.83447]
[1778347151214,28.01,80718.96,0.0,-0.87782,0.00011,13.83291]
[1778347151310,28.01,80718.96,0.0,-0.87782,0.00011,13.83291]
[1778347154574,28.01,80719.15,0.0,-0.87781,0.00011,13.83408]
[1778347154811,28.01,80719.15,0.0,-0.87781,0.00011,13.83408]
[1778347155013,28.01,80720.83,0.0,-0.87763,0.00011,13.84844]
[1778347155799,28.01,80720.83,0.0,-0.87763,0.00011,13.84844]
[1778347155817,28.01,80720.83,0.0,-0.87763,0.00011,13.84844]
[1778347160050,28.01,80713.45,0.0,-0.87842,0.00011,13.78458]
[1778347161082,28.01,80713.45,0.0,-0.87842,0.00011,13.78458]
[1778347161311,28.01,80713.45,0.0,-0.87842,0.00011,13.78458]
[1778347163122,28.01,80713.84,0.0,-0.87838,0.00011,13.78784]
[1778347163311,28.01,80713.84,0.0,-0.87838,0.00011,13.78784]
[1778347163349,28.01,80713.07,0.0,-0.87846,0.00011,13.78119]
[1778347168934,28.01,80709.66,0.0,-0.87882,0.00011,13.7519]
[1778347169061,28.01,80709.66,0.0,-0.87882,0.00011,13.7519]
[1778347174148,28.01,80709.35,0.0,-0.87888,0.00011,13.74505]
[1778347179183,28.01,80710.17,0.0,-0.87879,0.00011,13.75235]
[1778347181673,28.01,80713.78,0.0,-0.87841,0.00011,13.78338]
[1778347181812,28.01,80713.78,0.0,-0.87841,0.00011,13.78338]
[1778347184442,28.01,80714.28,0.0,-0.87836,0.00011,13.78766]
[1778347184558,28.01,80714.28,0.0,-0.87836,0.00011,13.78766]
[1778347185225,28.01,80718.66,0.0,-0.87789,0.00011,13.82526]
[1778347186303,28.01,80718.66,0.0,-0.87789,0.00011,13.82526]
[1778347186311,28.01,80718.66,0.0,-0.87789,0.00011,13.82526]
[1778347191383,28.01,80725.07,0.0,-0.87722,0.00011,13.87976]
[1778347191560,28.01,80726.89,0.0,-0.87703,0.00011,13.89526]
[1778347192268,28.01,80726.89,0.0,-0.87703,0.00011,13.89526]
[1778347192309,28.01,80726.89,0.0,-0.87703,0.00011,13.89526]
[1778347192320,28.01,80726.89,0.0,-0.87703,0.00011,13.89507]
[1778347197776,28.01,80725.34,0.0,-0.87721,0.00011,13.881]
[1778347197811,28.01,80725.34,0.0,-0.87721,0.00011,13.881]
[1778347203354,28.01,80726.61,0.0,-0.87708,0.00011,13.89109]
[1778347208401,28.01,80722.5,0.0,-0.87753,0.00011,13.85504]
[1778347208673,28.01,80722.5,0.0,-0.87753,0.00011,13.85504]
[1778347208813,28.01,80722.5,0.0,-0.87753,0.00011,13.85504]
[1778347210922,28.01,80723.4,0.0,-0.87743,0.00011,13.86268]
[1778347211063,28.01,80723.4,0.0,-0.87743,0.00011,13.86268]
[1778347211161,28.01,80723.61,0.0,-0.87741,0.00011,13.86425]
[1778347216457,28.01,80723.24,0.0,-0.87746,0.00011,13.86041]
[1778347219947,28.01,80723.06,0.0,-0.87748,0.00011,13.85859]
[1778347220068,28.01,80723.06,0.0,-0.87748,0.00011,13.85859]
[1778347222505,28.0,80715.14,0.0,-0.87833,0.00011,13.79009]
[1778347223568,28.0,80715.14,0.0,-0.87833,0.00011,13.79009]
[1778347223812,28.0,80715.14,0.0,-0.87833,0.00011,13.79009]
[1778347223913,28.0,80716.21,0.0,-0.87822,0.00011,13.79919]
[1778347228523,28.0,80715.1,0.0,-0.87834,0.00011,13.7893]
[1778347228560,28.0,80715.1,0.0,-0.87834,0.00011,13.7893]
[1778347232120,28.0,80711.04,0.0,-0.87877,0.00011,13.75425]
[1778347232311,28.0,80711.04,0.0,-0.87877,0.00011,13.75425]
[1778347232575,28.0,80704.25,0.0,-0.87952,0.0001,13.69148]
[1778347234276,28.0,80704.25,0.0,-0.87952,0.0001,13.69148]
[1778347234310,28.0,80704.25,0.0,-0.87952,0.0001,13.69148]
[1778347234377,28.0,80703.49,0.0,-0.8796,0.0001,13.68496]
[1778347240631,28.0,80699.21,0.0,-0.88004,0.0001,13.64844]
[1778347243270,28.0,80695.92,0.0,-0.88039,0.0001,13.62034]
[1778347243310,28.0,80695.92,0.0,-0.88039,0.0001,13.62034]
[1778347243412,28.0,80688.84,0.0,-0.88112,0.0001,13.55993]
[1778347249207,28.0,80685.08,0.0,-0.88151,0.0001,13.52825]
[1778347249309,28.0,80685.08,0.0,-0.88151,0.0001,13.52825]
[1778347249704,28.0,80685.03,0.0,-0.88151,0.0001,13.52804]
[1778347249810,28.0,80685.03,0.0,-0.88151,0.0001,13.52804]
[1778347250705,28.0,80684.52,0.0,-0.88156,0.0001,13.52379]
[1778347255740,28.01,80687.44,0.0,-0.88125,0.0001,13.54929]
[1778347256537,28.01,80687.44,0.0,-0.88125,0.0001,13.54929]
[1778347256569,28.01,80687.44,0.0,-0.88125,0.0001,13.54929]
[1778347261783,28.01,80693.79,0.0,-0.88059,0.0001,13.6037]
[1778347263185,28.01,80693.79,0.0,-0.88059,0.0001,13.6037]
[1778347263311,28.01,80693.79,0.0,-0.88059,0.0001,13.6037]
[1778347264299,28.01,80693.78,0.0,-0.88059,0.0001,13.60364]
[1778347264309,28.01,80693.78,0.0,-0.88059,0.0001,13.60364]
[1778347264327,28.01,80693.51,0.0,-0.88062,0.0001,13.60135]
[1778347269839,28.01,80692.6,0.0,-0.88071,0.0001,13.59367]
[1778347270474,28.01,80692.6,0.0,-0.88071,0.0001,13.59367]
[1778347270563,28.01,80692.6,0.0,-0.88071,0.0001,13.59367]
[1778347272332,28.01,80692.26,0.0,-0.88075,0.0001,13.5908]
[1778347272873,28.01,80727.24,0.0,-0.87706,0.00011,13.89092]
[1778347273879,28.01,80738.7,0.0,-0.87583,0.00011,13.99018]
[1778347274886,28.01,80742.54,0.0,-0.87542,0.00011,14.0234]
[1778347276214,28.01,80742.54,0.0,-0.87542,0.00011,14.0234]
[1778347276294,28.01,80744.08,0.0,-0.87525,0.00011,14.03686]
[1778347281937,28.01,80746.44,0.0,-0.87498,0.00011,14.05829]
[1778347286974,28.01,80746.32,0.0,-0.87499,0.00011,14.05755]
[1778347289185,28.01,80746.32,0.0,-0.87499,0.00011,14.05755]
[1778347289308,28.01,80746.32,0.0,-0.87499,0.00011,14.05755]
[1778347290722,28.01,80746.55,0.0,-0.87497,0.00011,14.05959]
[1778347290814,28.01,80746.55,0.0,-0.87497,0.00011,14.05959]
[1778347291017,28.01,80746.55,0.0,-0.875,0.00011,14.05524]
[1778347296037,28.01,80745.73,0.0,-0.87508,0.00011,14.04833]
[1778347301072,28.01,80745.42,0.0,-0.87511,0.00011,14.04588]
[1778347302311,28.01,80745.42,0.0,-0.87511,0.00011,14.04588]
[1778347306308,28.01,80745.66,0.0,-0.87509,0.00011,14.04815]
[1778347312151,28.01,80748.47,0.0,-0.87478,0.00011,14.07281]
[1778347314004,28.01,80748.51,0.0,-0.87477,0.00011,14.07312]
[1778347314064,28.01,80748.51,0.0,-0.87477,0.00011,14.07312]
[1778347314731,28.01,80748.51,0.0,-0.87477,0.00011,14.07308]
[1778347314813,28.01,80748.51,0.0,-0.87477,0.00011,14.07308]
[1778347319289,28.01,80748.51,0.0,-0.87477,0.00011,14.07308]
[1778347319313,28.01,80748.51,0.0,-0.87477,0.00011,14.07308]
[1778347319343,28.01,80748.74,0.0,-0.87475,0.00011,14.07509]
[1778347326248,28.01,80748.5,0.0,-0.87477,0.00011,14.0733]
[1778347331283,28.01,80747.95,0.0,-0.87483,0.00011,14.06874]
[1778347333874,28.01,80748.09,0.0,-0.87481,0.00011,14.07002]
[1778347334063,28.01,80748.09,0.0,-0.87481,0.00011,14.07002]
[1778347334446,28.01,80748.09,0.0,-0.87481,0.00011,14.07002]
[1778347334562,28.01,80748.18,0.0,-0.8748,0.00011,14.07083]
[1778347334547,28.01,80748.18,0.0,-0.8748,0.00011,14.07083]
[1778347340346,28.01,80748.73,0.0,-0.87473,0.00011,14.07663]
[1778347342360,28.01,80754.1,0.0,-0.87414,0.00011,14.12346]
[1778347342952,28.01,80754.1,0.0,-0.87414,0.00011,14.12346]
[1778347343063,28.01,80754.1,0.0,-0.87414,0.00011,14.12346]
[1778347348402,28.01,80754.97,0.0,-0.87405,0.00011,14.13125]
[1778347353437,28.01,80755.06,0.0,-0.87407,0.00011,14.12735]
[1778347355292,28.01,80755.02,0.0,-0.87408,0.00011,14.12695]
[1778347355310,28.01,80755.02,0.0,-0.87408,0.00011,14.12695]
[1778347356472,28.01,80755.02,0.0,-0.87408,0.00011,14.12691]
[1778347356559,28.01,80755.02,0.0,-0.87408,0.00011,14.12691]
[1778347356573,28.01,80755.02,0.0,-0.87408,0.00011,14.12686]
[1778347362500,28.01,80750.48,0.0,-0.87457,0.00011,14.08737]
[1778347365114,28.01,80747.54,0.0,-0.87489,0.00011,14.06205]
[1778347365313,28.01,80747.54,0.0,-0.87489,0.00011,14.06205]
[1778347370556,28.02,80744.38,0.0,-0.87521,0.00011,14.03626]
[1778347371992,28.02,80744.65,0.0,-0.87518,0.00011,14.03885]
[1778347372060,28.02,80744.65,0.0,-0.87518,0.00011,14.03885]
[1778347372787,28.02,80744.65,0.0,-0.87518,0.00011,14.03885]
[1778347372810,28.02,80744.65,0.0,-0.87518,0.00011,14.03885]
[1778347372888,28.02,80744.5,0.0,-0.87519,0.00011,14.0378]
[1778347377605,28.02,80755.65,0.0,-0.87397,0.00011,14.13527]
[1778347378612,28.02,80761.32,0.0,-0.87336,0.00011,14.1844]
[1778347381398,28.02,80763.7,0.0,-0.8731,0.00011,14.20504]
[1778347381562,28.02,80763.7,0.0,-0.8731,0.00011,14.20504]
[1778347384824,28.02,80769.56,0.0,-0.87246,0.00011,14.25567]
[1778347385062,28.02,80769.56,0.0,-0.87246,0.00011,14.25567]
[1778347388143,28.02,80768.63,0.0,-0.87256,0.00011,14.24748]
[1778347388319,28.02,80768.63,0.0,-0.87256,0.00011,14.24748]
[1778347388900,28.02,80770.15,0.0,-0.8724,0.00011,14.26053]
[1778347389071,28.02,80770.15,0.0,-0.8724,0.00011,14.26053]
[1778347389177,28.02,80770.11,0.0,-0.8724,0.00011,14.26012]
[1778347391362,28.02,80772.1,0.0,-0.87219,0.00011,14.27735]
[1778347391560,28.02,80772.1,0.0,-0.87219,0.00011,14.27735]
[1778347397746,28.02,80771.71,0.0,-0.87224,0.00011,14.27306]
[1778347402544,28.02,80770.21,0.0,-0.87241,0.00011,14.25976]
[1778347402562,28.02,80770.21,0.0,-0.87241,0.00011,14.25976]
[1778347402968,28.02,80771.51,0.0,-0.87227,0.00011,14.27082]
[1778347403063,28.02,80771.51,0.0,-0.87227,0.00011,14.27082]
[1778347403163,28.02,80771.51,0.0,-0.87227,0.00011,14.27071]
[1778347408823,28.01,80770.34,0.0,-0.87241,0.00011,14.25995]
[1778347410995,28.01,80771.75,0.0,-0.87225,0.00011,14.27205]
[1778347411068,28.01,80771.75,0.0,-0.87225,0.00011,14.27205]
[1778347417886,28.01,80771.78,0.0,-0.8723,0.00011,14.26691]
[1778347422921,28.01,80771.91,0.0,-0.87229,0.00011,14.26739]
[1778347426182,28.01,80771.97,0.0,-0.87229,0.00011,14.26764]
[1778347426313,28.01,80771.97,0.0,-0.87229,0.00011,14.26764]
[1778347426574,28.01,80771.97,0.0,-0.87229,0.00011,14.26764]
[1778347426809,28.01,80771.8,0.0,-0.87231,0.00011,14.2659]
[1778347426949,28.01,80771.87,0.0,-0.8723,0.00011,14.26651]
[1778347428206,28.01,80771.87,0.0,-0.8723,0.00011,14.26651]
[1778347428312,28.01,80771.87,0.0,-0.8723,0.00011,14.26651]
[1778347429616,28.01,80768.41,0.0,-0.87268,0.00011,14.23633]
[1778347429813,28.01,80767.09,0.0,-0.87283,0.00011,14.2249]
[1778347435007,28.01,80766.12,0.0,-0.87295,0.00011,14.2152]
[1778347436690,28.01,80766.46,0.0,-0.87291,0.00011,14.21806]
[1778347436811,28.01,80766.46,0.0,-0.87291,0.00011,14.21806]
[1778347437039,28.01,80766.46,0.0,-0.87291,0.00011,14.21806]
[1778347437088,28.01,80766.46,0.0,-0.87291,0.00011,14.21806]
[1778347437140,28.01,80766.47,0.0,-0.87291,0.00011,14.21807]
[1778347443061,28.01,80767.6,0.0,-0.87279,0.00011,14.2274]
[1778347444676,28.01,80768.14,0.0,-0.87274,0.00011,14.23201]
[1778347444812,28.01,80768.14,0.0,-0.87274,0.00011,14.23201]
[1778347448325,28.01,80768.48,0.0,-0.8727,0.00011,14.23483]
[1778347448562,28.01,80768.48,0.0,-0.8727,0.00011,14.23483]
[1778347450588,28.01,80768.55,0.0,-0.8727,0.00011,14.23525]
[1778347450630,28.01,80768.55,0.0,-0.8727,0.00011,14.23516]
[1778347450811,28.01,80768.55,0.0,-0.8727,0.00011,14.23516]
[1778347456152,28.01,80768.12,0.0,-0.87275,0.00011,14.23125]
[1778347459318,28.01,80766.54,0.0,-0.87292,0.00011,14.21753]
[1778347459561,28.01,80766.54,0.0,-0.87292,0.00011,14.21753]
[1778347465215,28.01,80767.33,0.0,-0.87284,0.00011,14.22394]
[1778347470026,28.01,80767.63,0.0,-0.87281,0.00011,14.22633]
[1778347470068,28.01,80767.63,0.0,-0.87281,0.00011,14.22633]
[1778347470461,28.01,80767.63,0.0,-0.87281,0.00011,14.22633]
[1778347470566,28.01,80767.63,0.0,-0.87281,0.00011,14.22633]
[1778347470665,28.01,80767.5,0.0,-0.87282,0.00011,14.22515]
[1778347478271,28.01,80767.46,0.0,-0.87286,0.00011,14.22027]
[1778347478308,28.01,80767.46,0.0,-0.87286,0.00011,14.22027]
[1778347481224,28.01,80767.29,0.0,-0.87288,0.00011,14.2187]
[1778347481315,28.01,80767.29,0.0,-0.87288,0.00011,14.2187]
[1778347481727,28.01,80766.35,0.0,-0.87298,0.00011,14.21056]
[1778347481811,28.01,80766.35,0.0,-0.87298,0.00011,14.21056]
[1778347482334,28.01,80767.31,0.0,-0.87288,0.00011,14.21888]
[1778347490390,28.01,80764.6,0.0,-0.87317,0.00011,14.19548]
[1778347492167,28.01,80764.5,0.0,-0.87318,0.00011,14.19467]
[1778347492314,28.01,80764.5,0.0,-0.87318,0.00011,14.19467]
[1778347492588,28.01,80764.5,0.0,-0.87318,0.00011,14.19467]
[1778347492811,28.01,80761.83,0.0,-0.87347,0.00011,14.17163]
[1778347497442,28.01,80767.92,0.0,-0.87282,0.00011,14.22368]
[1778347498869,28.0,80769.28,0.0,-0.87267,0.00011,14.23521]
[1778347499062,28.0,80769.28,0.0,-0.87267,0.00011,14.23521]
[1778347499238,28.0,80769.28,0.0,-0.87267,0.00011,14.23521]
[1778347499311,28.0,80769.28,0.0,-0.87267,0.00011,14.23521]
[1778347499456,28.0,80769.27,0.0,-0.87268,0.00011,14.23486]
[1778347504491,28.0,80770.53,0.0,-0.87256,0.00011,14.24452]
[1778347507431,28.0,80770.36,0.0,-0.87258,0.00011,14.24256]
[1778347507561,28.0,80770.36,0.0,-0.87258,0.00011,14.24256]
[1778347507763,28.0,80769.45,0.0,-0.87268,0.00011,14.23445]
[1778347511550,28.0,80773.91,0.0,-0.87219,0.00011,14.27337]
[1778347513589,28.0,80775.31,0.0,-0.87204,0.00011,14.28552]
[1778347519606,28.0,80779.09,0.0,-0.87163,0.00011,14.31781]
[1778347522627,28.0,80783.71,0.0,-0.87112,0.00011,14.358]
[1778347525470,28.0,80784.37,0.0,-0.87105,0.00011,14.36368]
[1778347525562,28.0,80784.37,0.0,-0.87105,0.00011,14.36368]
[1778347526143,28.0,80785.03,0.0,-0.87098,0.00011,14.36937]
[1778347526310,28.0,80785.03,0.0,-0.87098,0.00011,14.36937]
[1778347526655,28.0,80785.43,0.0,-0.87094,0.00011,14.37279]
[1778347531690,28.0,80786.32,0.0,-0.87087,0.00011,14.37577]
[1778347532241,28.0,80786.32,0.0,-0.87087,0.00011,14.37577]
[1778347532317,28.0,80786.32,0.0,-0.87087,0.00011,14.37577]
[1778347534812,28.0,80787.89,0.0,-0.8707,0.00011,14.38913]
[1778347535066,28.0,80787.89,0.0,-0.8707,0.00011,14.38913]
[1778347540753,28.0,80789.83,0.0,-0.8705,0.00011,14.40532]
[1778347542192,28.0,80789.83,0.0,-0.8705,0.00011,14.40532]
[1778347542314,28.0,80789.83,0.0,-0.8705,0.00011,14.40532]
[1778347542679,28.0,80789.83,0.0,-0.8705,0.00011,14.40532]
[1778347542819,28.0,80790.69,0.0,-0.87041,0.00011,14.41253]
[1778347542894,28.0,80790.58,0.0,-0.87042,0.00011,14.41158]
[1778347545788,28.0,80795.49,0.0,-0.86988,0.00011,14.45381]
[1778347546900,28.0,80795.49,0.0,-0.86988,0.00011,14.45381]
[1778347547062,28.0,80795.49,0.0,-0.86988,0.00011,14.45381]
[1778347550823,28.0,80800.3,0.0,-0.86936,0.00011,14.49461]
[1778347551785,28.0,80800.3,0.0,-0.86936,0.00011,14.49461]
[1778347551811,28.0,80800.3,0.0,-0.86936,0.00011,14.49461]
[1778347552296,28.0,80800.3,0.0,-0.86936,0.00011,14.49461]
[1778347552837,28.0,80820.36,0.0,-0.86713,0.00011,14.66879]
[1778347553844,28.0,80819.48,0.0,-0.86723,0.00011,14.6606]
[1778347556154,27.99,80820.0,0.0,-0.86718,0.00011,14.66463]
[1778347557872,27.99,80814.18,0.0,-0.86786,0.00011,14.61232]
[1778347560893,27.99,80809.51,0.0,-0.86839,0.00011,14.57036]
[1778347562815,27.99,80810.68,0.0,-0.86827,0.00011,14.58016]
[1778347563063,27.99,80810.68,0.0,-0.86827,0.00011,14.58016]
[1778347565928,27.99,80817.21,0.0,-0.86756,0.00011,14.63539]
[1778347568669,27.99,80817.52,0.0,-0.86753,0.00011,14.63761]
[1778347568814,27.98,80818.75,0.0,-0.86741,0.00011,14.64736]
[1778347569162,27.98,80818.75,0.0,-0.86741,0.00011,14.64736]
[1778347569314,27.98,80818.75,0.0,-0.86741,0.00011,14.64736]
[1778347569385,27.98,80819.15,0.0,-0.86737,0.00011,14.65034]
[1778347575327,27.98,80819.62,0.0,-0.86734,0.00011,14.65247]
[1778347575560,27.98,80819.62,0.0,-0.86734,0.00011,14.65247]
[1778347579756,27.98,80820.68,0.0,-0.86725,0.00011,14.65978]
[1778347579814,27.98,80820.72,0.0,-0.86726,0.00011,14.65917]
[1778347584223,27.97,80820.68,0.0,-0.86728,0.00011,14.65739]
[1778347584311,27.97,80820.68,0.0,-0.86728,0.00011,14.65739]
[1778347584324,27.97,80820.39,0.0,-0.86732,0.00011,14.65393]
[1778347587320,27.97,80820.4,0.0,-0.86732,0.00011,14.65402]
[1778347587562,27.97,80820.4,0.0,-0.86732,0.00011,14.65402]
[1778347593118,27.97,80813.47,0.0,-0.86818,0.00011,14.58547]
[1778347594964,27.97,80810.26,0.0,-0.86854,0.00011,14.55715]
[1778347595065,27.97,80810.26,0.0,-0.86854,0.00011,14.55715]
[1778347595134,27.97,80810.26,0.0,-0.86854,0.00011,14.55715]
[1778347595310,27.97,80810.26,0.0,-0.86854,0.00011,14.55715]
[1778347595314,27.97,80810.26,0.0,-0.86854,0.00011,14.55715]
[1778347595565,27.97,80810.26,0.0,-0.86854,0.00011,14.55715]
[1778347595614,27.97,80810.16,0.0,-0.86856,0.00011,14.55567]
[1778347598058,27.97,80808.56,0.0,-0.86874,0.00011,14.54143]
[1778347598310,27.97,80808.56,0.0,-0.86874,0.00011,14.54143]
[1778347599161,27.97,80799.98,0.0,-0.86971,0.00011,14.46619]
[1778347602183,27.96,80796.33,0.0,-0.87012,0.00011,14.43408]
[1778347604151,27.96,80796.36,0.0,-0.87011,0.00011,14.43423]
[1778347604310,27.96,80796.36,0.0,-0.87011,0.00011,14.43423]
[1778347604326,27.96,80796.36,0.0,-0.87011,0.00011,14.43423]
[1778347604560,27.96,80796.36,0.0,-0.87011,0.00011,14.43423]
[1778347604662,27.96,80798.74,0.0,-0.86985,0.00011,14.45473]
[1778347608562,27.97,80801.05,0.0,-0.86957,0.00011,14.47663]
[1778347608817,27.97,80801.05,0.0,-0.86957,0.00011,14.47663]
[1778347614270,27.98,80805.17,0.0,-0.86899,0.00011,14.52186]
[1778347616284,27.98,80809.74,0.0,-0.86848,0.00011,14.56213]
[1778347619788,27.98,80808.79,0.0,-0.86858,0.00011,14.5542]
[1778347619812,27.98,80808.79,0.0,-0.86858,0.00011,14.5542]
[1778347620349,27.98,80808.79,0.0,-0.86857,0.00011,14.55453]
[1778347620561,27.98,80808.79,0.0,-0.86857,0.00011,14.55453]
[1778347620661,27.98,80808.79,0.0,-0.86857,0.00011,14.5547]
[1778347626321,27.99,80807.47,0.0,-0.8687,0.00011,14.5449]
[1778347626565,27.99,80807.47,0.0,-0.8687,0.00011,14.5449]
[1778347632396,27.99,80796.03,0.0,-0.86991,0.00011,14.44961]
[1778347633046,27.99,80796.03,0.0,-0.86991,0.00011,14.44961]
[1778347633069,27.99,80796.03,0.0,-0.86991,0.00011,14.44961]
[1778347633769,27.99,80796.03,0.0,-0.86991,0.00011,14.44961]
[1778347633811,27.99,80796.03,0.0,-0.86991,0.00011,14.44961]
[1778347634410,27.99,80794.73,0.0,-0.87004,0.00011,14.43961]
[1778347639480,28.0,80798.16,0.0,-0.86964,0.00011,14.47129]
[1778347639561,28.0,80798.16,0.0,-0.86964,0.00011,14.47129]
[1778347642907,28.0,80800.21,0.0,-0.8694,0.00011,14.48982]
[1778347643479,28.0,80817.13,0.0,-0.8675,0.00011,14.63774]
[1778347644486,28.0,80821.67,0.0,-0.867,0.00011,14.67717]
[1778347646494,28.0,80819.21,0.0,-0.86727,0.00011,14.65605]
[1778347651535,28.0,80817.58,0.0,-0.86745,0.00011,14.63968]
[1778347658584,28.01,80818.34,0.0,-0.86734,0.00011,14.64834]
[1778347661277,28.01,80816.42,0.0,-0.86756,0.00011,14.63169]
[1778347661310,28.01,80816.42,0.0,-0.86756,0.00011,14.63169]
[1778347662184,28.01,80816.48,0.0,-0.86755,0.00011,14.63228]
[1778347662315,28.01,80816.48,0.0,-0.86755,0.00011,14.63228]
[1778347662612,28.01,80816.47,0.0,-0.86755,0.00011,14.63225]
[1778347664626,28.01,80811.25,0.0,-0.86813,0.00011,14.58695]
[1778347669297,28.01,80810.5,0.0,-0.8682,0.00011,14.58163]
[1778347669312,28.01,80810.5,0.0,-0.8682,0.00011,14.58163]
[1778347674697,28.01,80810.79,0.0,-0.86813,0.00011,14.58701]
[1778347679785,28.01,80811.33,0.0,-0.86804,0.00011,14.59357]
[1778347679810,28.01,80811.33,0.0,-0.86804,0.00011,14.59357]
[1778347679960,28.02,80811.33,0.0,-0.86804,0.00011,14.59402]
[1778347680064,28.02,80811.33,0.0,-0.86804,0.00011,14.59402]
[1778347681746,28.02,80811.31,0.0,-0.86803,0.00011,14.59476]
[1778347687795,28.02,80811.52,0.0,-0.86797,0.00011,14.59927]
[1778347689810,28.02,80816.17,0.0,-0.86744,0.00011,14.64059]
[1778347690245,28.02,80816.17,0.0,-0.86744,0.00011,14.64059]
[1778347690309,28.02,80816.17,0.0,-0.86744,0.00011,14.64059]
[1778347690817,28.02,80821.47,0.0,-0.86684,0.00011,14.68714]
[1778347694126,28.02,80822.08,0.0,-0.86676,0.00011,14.69338]
[1778347694312,28.02,80822.08,0.0,-0.86676,0.00011,14.69338]
[1778347694846,28.02,80821.26,0.0,-0.86685,0.00011,14.68655]
[1778347699881,28.03,80821.34,0.0,-0.86681,0.00011,14.68888]
[1778347700940,28.03,80821.73,0.0,-0.86677,0.00011,14.69261]
[1778347701072,28.03,80821.73,0.0,-0.86677,0.00011,14.69261]
[1778347706930,28.03,80822.1,0.0,-0.8667,0.00011,14.69786]
[1778347711104,28.03,80822.41,0.0,-0.86666,0.00011,14.70055]
[1778347711311,28.03,80822.41,0.0,-0.86666,0.00011,14.70055]
[1778347712361,28.03,80822.41,0.0,-0.8667,0.00011,14.69612]
[1778347712563,28.03,80822.41,0.0,-0.8667,0.00011,14.69612]
[1778347712656,28.03,80822.44,0.0,-0.86669,0.00011,14.69675]
[1778347720022,28.03,80821.93,0.0,-0.86672,0.00011,14.69395]
[1778347725056,28.03,80821.65,0.0,-0.86675,0.00011,14.69178]
[1778347729114,28.03,80821.75,0.0,-0.86673,0.00011,14.69323]
[1778347729311,28.03,80821.75,0.0,-0.86673,0.00011,14.69323]
[1778347736133,28.04,80821.86,0.0,-0.86667,0.00011,14.69769]
[1778347738034,28.04,80821.76,0.0,-0.86668,0.00011,14.69726]
[1778347738064,28.04,80821.76,0.0,-0.86668,0.00011,14.69726]
[1778347738147,28.04,80821.79,0.0,-0.86667,0.00011,14.69797]
[1778347742313,28.04,80822.05,0.0,-0.86663,0.00011,14.70111]
[1778347742564,28.04,80822.05,0.0,-0.86663,0.00011,14.70111]
[1778347746806,28.05,80821.81,0.0,-0.86663,0.00011,14.70117]
[1778347747061,28.05,80819.11,0.0,-0.86692,0.00011,14.67854]
[1778347748436,28.05,80818.43,0.0,-0.867,0.00011,14.67263]
[1778347748561,28.05,80818.43,0.0,-0.867,0.00011,14.67263]
[1778347748659,28.05,80818.01,0.0,-0.86703,0.00011,14.66991]
[1778347754260,28.05,80818.93,0.0,-0.8669,0.00011,14.68026]
[1778347755303,28.05,80818.93,0.0,-0.8669,0.00011,14.68026]
[1778347755312,28.05,80818.93,0.0,-0.8669,0.00011,14.68026]
[1778347763326,28.06,80820.04,0.0,-0.86672,0.00011,14.69401]
[1778347767917,28.06,80820.11,0.0,-0.86669,0.00011,14.696]
[1778347768062,28.06,80820.11,0.0,-0.86668,0.00011,14.69692]
[1778347768629,28.06,80820.11,0.0,-0.86668,0.00011,14.69692]
[1778347768814,28.06,80820.11,0.0,-0.86668,0.00011,14.69692]
[1778347768913,28.06,80820.37,0.0,-0.86664,0.00011,14.69965]
[1778347774448,28.07,80821.7,0.0,-0.8665,0.00011,14.70908]
[1778347777049,28.07,80821.57,0.0,-0.8665,0.00011,14.70886]
[1778347777062,28.07,80821.57,0.0,-0.8665,0.00011,14.70886]
[1778347783511,28.07,80821.32,0.0,-0.86649,0.00011,14.70958]
[1778347785374,28.07,80820.8,0.0,-0.86655,0.00011,14.70506]
[1778347785560,28.07,80820.8,0.0,-0.86655,0.00011,14.70506]
[1778347786981,28.07,80820.64,0.0,-0.86656,0.00011,14.70387]
[1778347787070,28.07,80819.01,0.0,-0.86675,0.00011,14.6898]
[1778347787539,28.07,80819.03,0.0,-0.86674,0.00011,14.6901]
[1778347792574,28.07,80818.22,0.0,-0.86682,0.00011,14.68371]
[1778347796115,28.07,80817.76,0.0,-0.86687,0.00011,14.67998]
[1778347796317,28.07,80817.76,0.0,-0.86687,0.00011,14.67998]
[1778347800796,28.08,80818.76,0.0,-0.86674,0.00011,14.69043]
[1778347800809,28.08,80818.76,0.0,-0.86674,0.00011,14.69043]
[1778347800826,28.08,80818.76,0.0,-0.86673,0.00011,14.69091]
[1778347801712,28.08,80818.76,0.0,-0.86673,0.00011,14.69091]
[1778347801811,28.08,80818.76,0.0,-0.86673,0.00011,14.69091]
[1778347805525,28.08,80820.6,0.0,-0.8665,0.00011,14.70877]
[1778347805560,28.08,80820.6,0.0,-0.8665,0.00011,14.70877]
[1778347805674,28.08,80824.16,0.0,-0.86609,0.00011,14.74019]
[1778347806677,28.08,80835.39,0.0,-0.86482,0.00011,14.83836]
[1778347807684,28.08,80840.01,0.0,-0.86429,0.00011,14.87887]
[1778347810373,28.08,80842.63,0.0,-0.86399,0.00011,14.90202]
[1778347810561,28.08,80842.63,0.0,-0.86399,0.00011,14.90202]
[1778347810705,28.08,80841.96,0.0,-0.86406,0.00011,14.89628]
[1778347812561,28.08,80840.85,0.0,-0.86419,0.00011,14.8867]
[1778347815241,28.08,80839.24,0.0,-0.86437,0.00011,14.87299]
[1778347815314,28.08,80839.24,0.0,-0.86437,0.00011,14.87299]
[1778347815740,28.08,80838.31,0.0,-0.86447,0.00011,14.86498]
[1778347816157,28.08,80838.31,0.0,-0.86447,0.00011,14.86498]
[1778347816310,28.08,80838.31,0.0,-0.86447,0.00011,14.86498]
[1778347816967,28.08,80838.31,0.0,-0.86447,0.00011,14.86498]
[1778347817065,28.08,80838.53,0.0,-0.86445,0.00011,14.86699]
[1778347819192,28.08,80837.84,0.0,-0.86452,0.00011,14.86116]
[1778347819312,28.08,80837.84,0.0,-0.86452,0.00011,14.86116]
[1778347821457,28.08,80838.55,0.0,-0.86444,0.00011,14.86747]
[1778347821559,28.08,80838.55,0.0,-0.86444,0.00011,14.86747]
[1778347821783,28.08,80838.38,0.0,-0.86446,0.00011,14.86603]
[1778347824712,28.08,80838.34,0.0,-0.86446,0.00011,14.86575]
[1778347824809,28.08,80838.34,0.0,-0.86446,0.00011,14.86575]
[1778347828515,28.08,80841.37,0.0,-0.86412,0.00011,14.89214]
[1778347828565,28.08,80841.37,0.0,-0.86412,0.00011,14.89214]
[1778347828831,28.08,80842.97,0.0,-0.86394,0.00011,14.90604]
[1778347829266,28.08,80842.97,0.0,-0.86394,0.00011,14.90604]
[1778347829317,28.08,80842.97,0.0,-0.86394,0.00011,14.90604]
[1778347831286,28.08,80844.6,0.0,-0.86375,0.00011,14.92009]
[1778347831313,28.08,80844.6,0.0,-0.86375,0.00011,14.92009]
[1778347836472,28.08,80844.99,0.0,-0.86375,0.00011,14.91844]
[1778347836562,28.08,80844.99,0.0,-0.86375,0.00011,14.91844]
[1778347836888,28.08,80844.57,0.0,-0.8638,0.00011,14.91464]
[1778347837358,28.08,80844.57,0.0,-0.8638,0.00011,14.91464]
[1778347837565,28.08,80844.57,0.0,-0.8638,0.00011,14.91464]
[1778347842369,28.08,80842.99,0.0,-0.86399,0.00011,14.90017]
[1778347842563,28.08,80842.99,0.0,-0.86399,0.00011,14.90017]
[1778347842930,28.08,80843.31,0.0,-0.86395,0.00011,14.90283]
[1778347843893,28.08,80843.31,0.0,-0.86395,0.00011,14.90283]
[1778347844059,28.08,80843.31,0.0,-0.86395,0.00011,14.90283]
[1778347844132,28.08,80841.08,0.0,-0.86421,0.00011,14.88325]
[1778347844315,28.08,80841.08,0.0,-0.86421,0.00011,14.88325]
[1778347847642,28.08,80839.18,0.0,-0.86443,0.00011,14.86637]
[1778347847812,28.08,80839.18,0.0,-0.86443,0.00011,14.86637]
[1778347852282,28.08,80838.53,0.0,-0.86451,0.00011,14.86027]
[1778347852311,28.08,80838.53,0.0,-0.86451,0.00011,14.86027]
[1778347853000,28.08,80838.44,0.0,-0.86452,0.00011,14.85927]
[1778347853343,28.08,80838.44,0.0,-0.86452,0.00011,14.85927]
[1778347853564,28.08,80838.44,0.0,-0.86452,0.00011,14.85927]
[1778347856343,28.08,80841.54,0.0,-0.86417,0.00011,14.88595]
[1778347856567,28.08,80841.54,0.0,-0.86417,0.00011,14.88595]
[1778347857029,28.08,80840.14,0.0,-0.86434,0.00011,14.87359]
[1778347857084,28.08,80840.14,0.0,-0.86434,0.00011,14.87359]
[1778347857313,28.08,80840.14,0.0,-0.86434,0.00011,14.87359]
[1778347861331,28.08,80841.85,0.0,-0.86415,0.00011,14.88796]
[1778347861561,28.08,80841.85,0.0,-0.86415,0.00011,14.88796]
[1778347867099,28.08,80841.87,0.0,-0.86416,0.00011,14.88726]
[1778347869363,28.08,80841.28,0.0,-0.86423,0.00011,14.88198]
[1778347869564,28.08,80841.28,0.0,-0.86423,0.00011,14.88198]
[1778347869665,28.08,80841.28,0.0,-0.86423,0.00011,14.88173]
[1778347870821,28.08,80841.28,0.0,-0.86423,0.00011,14.88173]
[1778347871067,28.08,80841.28,0.0,-0.86423,0.00011,14.88173]
[1778347876093,28.08,80840.72,0.0,-0.8643,0.00011,14.87638]
[1778347876310,28.08,80839.86,0.0,-0.8644,0.00011,14.86877]
[1778347881469,28.07,80839.49,0.0,-0.86445,0.00011,14.86505]
[1778347881561,28.07,80839.49,0.0,-0.86445,0.00011,14.86505]
[1778347881570,28.07,80839.93,0.0,-0.8644,0.00011,14.86879]
[1778347884225,28.07,80842.94,0.0,-0.86406,0.00011,14.89481]
[1778347884314,28.07,80842.94,0.0,-0.86406,0.00011,14.89481]
[1778347885880,28.07,80846.02,0.0,-0.86371,0.00011,14.92153]
[1778347886065,28.07,80846.02,0.0,-0.86371,0.00011,14.92153]
[1778347891268,28.07,80849.13,0.0,-0.86341,0.00011,14.94281]
[1778347893018,28.07,80849.13,0.0,-0.86341,0.00011,14.94281]
[1778347893061,28.07,80849.13,0.0,-0.86341,0.00011,14.94281]
[1778347893282,28.07,80849.05,0.0,-0.86342,0.00011,14.94162]
[1778347894218,28.07,80849.05,0.0,-0.86342,0.00011,14.94162]
[1778347894312,28.07,80849.05,0.0,-0.86342,0.00011,14.94162]
[1778347897165,28.07,80850.9,0.0,-0.86322,0.00011,14.95703]
[1778347897313,28.07,80850.9,0.0,-0.86322,0.00011,14.95703]
[1778347898186,28.07,80851.76,0.0,-0.86313,0.00011,14.96427]
[1778347898312,28.07,80851.76,0.0,-0.86313,0.00011,14.96427]
[1778347898318,28.07,80852.66,0.0,-0.86303,0.00011,14.97185]
[1778347904361,28.05,80854.03,0.0,-0.86303,0.00011,14.97172]
[1778347907839,28.05,80853.88,0.0,-0.86306,0.00011,14.96985]
[1778347908061,28.05,80853.88,0.0,-0.86306,0.00011,14.96985]
[1778347913424,28.04,80854.76,0.0,-0.86302,0.00011,14.97307]
[1778347915291,28.04,80854.66,0.0,-0.86303,0.00011,14.97192]
[1778347915318,28.04,80854.66,0.0,-0.86303,0.00011,14.97192]
[1778347915438,28.04,80851.43,0.0,-0.86341,0.00011,14.94342]
[1778347916998,28.04,80851.43,0.0,-0.86341,0.00011,14.94342]
[1778347917065,28.04,80851.43,0.0,-0.86341,0.00011,14.94342]
[1778347922487,28.04,80852.04,0.0,-0.86336,0.00011,14.94711]
[1778347925611,28.04,80854.6,0.0,-0.86307,0.00011,14.96925]
[1778347925810,28.04,80854.6,0.0,-0.86307,0.00011,14.96925]
[1778347925859,28.04,80854.97,0.0,-0.86304,0.00011,14.97169]
[1778347927544,28.04,80854.97,0.0,-0.86304,0.00011,14.97169]
[1778347927562,28.04,80854.97,0.0,-0.86304,0.00011,14.97169]
[1778347931106,28.04,80854.65,0.0,-0.86308,0.00011,14.96863]
[1778347931311,28.04,80854.71,0.0,-0.86308,0.00011,14.96813]
[1778347933750,28.04,80855.98,0.0,-0.86294,0.00011,14.97898]
[1778347933810,28.04,80855.98,0.0,-0.86294,0.00011,14.97898]
[1778347933851,28.03,80856.07,0.0,-0.86294,0.00011,14.97925]
[1778347937912,28.03,80856.12,0.0,-0.86294,0.00011,14.97916]
[1778347938060,28.03,80856.12,0.0,-0.86294,0.00011,14.97916]
[1778347941713,28.03,80857.24,0.0,-0.86282,0.00011,14.98793]
[1778347941809,28.03,80857.24,0.0,-0.86282,0.00011,14.98793]
[1778347943807,28.03,80857.27,0.0,-0.86283,0.00011,14.98766]
[1778347944062,28.03,80857.27,0.0,-0.86283,0.00011,14.98766]
[1778347943908,28.03,80857.54,0.0,-0.8628,0.00011,14.98949]
[1778347944641,28.03,80857.23,0.0,-0.86284,0.00011,14.98678]
[1778347952697,28.03,80852.09,0.0,-0.86349,0.00011,14.9353]
[1778347955326,28.03,80850.16,0.0,-0.86372,0.00011,14.91782]
[1778347955563,28.03,80850.16,0.0,-0.86372,0.00011,14.91782]
[1778347959753,28.03,80844.75,0.0,-0.86434,0.00011,14.86983]
[1778347960308,28.03,80844.75,0.0,-0.86434,0.00011,14.86983]
[1778347960565,28.03,80844.75,0.0,-0.86434,0.00011,14.86983]
[1778347965795,28.02,80844.16,0.0,-0.86442,0.00011,14.8642]
[1778347970001,28.02,80844.44,0.0,-0.86439,0.00011,14.86643]
[1778347970063,28.02,80844.44,0.0,-0.86439,0.00011,14.86643]
[1778347970102,28.02,80844.44,0.0,-0.86439,0.00011,14.86636]
[1778347973879,28.02,80842.66,0.0,-0.86459,0.00011,14.8506]
[1778347974062,28.02,80842.66,0.0,-0.86459,0.00011,14.8506]
[1778347977879,28.02,80836.97,0.0,-0.86524,0.00011,14.80072]
[1778347979813,28.02,80835.91,0.0,-0.86536,0.00011,14.79148]
[1778347980069,28.02,80835.91,0.0,-0.86536,0.00011,14.79148]
[1778347980122,28.02,80835.91,0.0,-0.86536,0.00011,14.79148]
[1778347980165,28.02,80836.09,0.0,-0.86534,0.00011,14.79308]
[1778347980310,28.02,80836.09,0.0,-0.86534,0.00011,14.79308]
[1778347980900,28.02,80835.6,0.0,-0.8654,0.00011,14.78883]
[1778347984928,28.02,80839.0,0.0,-0.86501,0.00011,14.81857]
[1778347986734,28.02,80841.62,0.0,-0.86471,0.00011,14.84142]
[1778347986815,28.02,80841.62,0.0,-0.86471,0.00011,14.84142]
[1778347991977,28.02,80841.97,0.0,-0.86468,0.00011,14.84412]
[1778347995131,28.02,80841.81,0.0,-0.8647,0.00011,14.8426]
[1778347995315,28.02,80841.92,0.0,-0.86469,0.00011,14.8435]
[1778347995751,28.02,80841.92,0.0,-0.86469,0.00011,14.8435]
[1778347995813,28.02,80841.92,0.0,-0.86469,0.00011,14.8435]
[1778347996010,28.02,80841.45,0.0,-0.86474,0.00011,14.83934]
[1778347999393,28.02,80840.38,0.0,-0.86487,0.00011,14.82984]
[1778347999559,28.02,80840.38,0.0,-0.86487,0.00011,14.82984]
[1778348003619,28.02,80839.42,0.0,-0.86498,0.00011,14.82128]
[1778348004197,28.02,80839.42,0.0,-0.86498,0.00011,14.82128]
[1778348004313,28.02,80839.04,0.0,-0.86502,0.00011,14.81793]
[1778348006747,28.02,80838.02,0.0,-0.86514,0.00011,14.80896]
[1778348006810,28.02,80838.02,0.0,-0.86514,0.00011,14.80896]
[1778348012119,28.02,80836.95,0.0,-0.86529,0.00011,14.79517]
[1778348017154,28.02,80832.37,0.0,-0.86581,0.00011,14.75528]
[1778348018678,28.02,80832.46,0.0,-0.8658,0.00011,14.75614]
[1778348018812,28.02,80832.46,0.0,-0.8658,0.00011,14.75614]
[1778348024204,28.02,80832.47,0.0,-0.86579,0.00011,14.7566]
[1778348026791,28.02,80832.01,0.0,-0.86584,0.00011,14.75272]
[1778348026814,28.02,80832.01,0.0,-0.86584,0.00011,14.75272]
[1778348030246,28.02,80836.43,0.0,-0.86534,0.00011,14.79156]
[1778348032417,28.02,80838.54,0.0,-0.8651,0.00011,14.80999]
[1778348032570,28.02,80838.54,0.0,-0.8651,0.00011,14.80999]
[1778348036183,28.02,80837.59,0.0,-0.86521,0.00011,14.80167]
[1778348036315,28.02,80837.51,0.0,-0.86522,0.00011,14.80097]
[1778348040316,28.02,80844.62,0.0,-0.86441,0.00011,14.86288]
[1778348041323,28.02,80850.0,0.0,-0.8638,0.00011,14.9098]
[1778348043449,28.02,80851.53,0.0,-0.86362,0.00011,14.92303]
[1778348043562,28.02,80851.53,0.0,-0.86362,0.00011,14.92303]
[1778348047477,28.02,80853.28,0.0,-0.86343,0.00011,14.93771]
[1778348047560,28.02,80853.28,0.0,-0.86343,0.00011,14.93771]
[1778348053407,28.02,80854.16,0.0,-0.86335,0.00011,14.94432]
[1778348054441,28.02,80854.16,0.0,-0.86335,0.00011,14.94432]
[1778348054562,28.02,80854.16,0.0,-0.86335,0.00011,14.94432]
[1778348060456,28.02,80852.71,0.0,-0.86352,0.00011,14.9307]
[1778348062282,28.02,80851.96,0.0,-0.86361,0.00011,14.92403]
[1778348062313,28.02,80851.96,0.0,-0.86361,0.00011,14.92403]
[1778348066413,28.02,80849.26,0.0,-0.86393,0.00011,14.90004]
[1778348066567,28.02,80849.26,0.0,-0.86393,0.00011,14.90004]
[1778348072540,28.02,80848.87,0.0,-0.86401,0.00011,14.89165]
[1778348076533,28.02,80849.38,0.0,-0.86396,0.00011,14.89584]
[1778348076564,28.02,80849.38,0.0,-0.86396,0.00011,14.89584]
[1778348081603,28.02,80849.5,0.0,-0.86395,0.00011,14.89632]
[1778348082826,28.02,80849.5,0.0,-0.86395,0.00011,14.89632]
[1778348083067,28.02,80849.5,0.0,-0.86395,0.00011,14.89632]
[1778348089659,28.01,80849.91,0.0,-0.86391,0.00011,14.89904]
[1778348091165,28.01,80849.91,0.0,-0.86391,0.00011,14.89904]
[1778348091315,28.01,80850.0,0.0,-0.86391,0.00011,14.8996]
[1778348098722,28.01,80849.95,0.0,-0.86392,0.00011,14.89835]
[1778348103757,28.01,80852.57,0.0,-0.86363,0.00011,14.92065]
[1778348104689,28.01,80852.57,0.0,-0.86363,0.00011,14.92065]
[1778348104814,28.01,80852.57,0.0,-0.86363,0.00011,14.92065]
[1778348108793,28.01,80857.17,0.0,-0.86312,0.00011,14.96015]
[1778348109803,28.01,80860.29,0.0,-0.86276,0.00011,14.9873]
[1778348110809,28.01,80863.85,0.0,-0.86235,0.00012,15.01826]
[1778348112215,28.01,80863.85,0.0,-0.86235,0.00012,15.01826]
[1778348112265,28.01,80870.42,0.0,-0.86161,0.00012,15.07506]
[1778348112576,28.01,80870.42,0.0,-0.86161,0.00012,15.07506]
[1778348112823,28.01,80872.76,0.0,-0.86133,0.00012,15.09556]
[1778348113830,28.0,80879.7,0.0,-0.86059,0.00012,15.15186]
[1778348115845,27.99,80880.44,0.0,-0.86061,0.00012,15.15038]
[1778348116501,27.99,80880.44,0.0,-0.86061,0.00012,15.15038]
[1778348117277,27.99,80880.44,0.0,-0.86061,0.00012,15.15038]
[1778348119253,27.98,80881.07,0.0,-0.86061,0.00012,15.15115]
[1778348119316,27.98,80881.07,0.0,-0.86061,0.00012,15.15115]
[1778348119291,27.97,80888.27,0.0,-0.85986,0.00012,15.20782]
[1778348121886,27.95,80883.9,0.0,-0.86056,0.00012,15.15485]
[1778348124080,27.94,80876.29,0.0,-0.86156,0.00012,15.07977]
[1778348124472,27.94,80876.29,0.0,-0.86156,0.00012,15.07977]
[1778348124568,27.94,80876.29,0.0,-0.86156,0.00012,15.07977]
[1778348125313,27.94,80876.29,0.0,-0.86156,0.00012,15.07977]
[1778348124909,27.93,80872.47,0.0,-0.86204,0.00012,15.04307]
[1778348125914,27.93,80872.15,0.0,-0.86208,0.00012,15.03999]
[1778348132963,27.93,80871.86,0.0,-0.86217,0.00012,15.03113]
[1778348142416,27.93,80871.92,0.0,-0.86218,0.00012,15.03088]
[1778348142560,27.93,80871.92,0.0,-0.86218,0.00012,15.03088]
[1778348148077,27.92,80872.63,0.0,-0.86214,0.00012,15.03403]
[1778348151963,27.92,80875.96,0.0,-0.8618,0.00012,15.0598]
[1778348152064,27.92,80875.96,0.0,-0.8618,0.00012,15.0598]
[1778348154745,27.91,80880.67,0.0,-0.86131,0.00012,15.0972]
[1778348154810,27.91,80880.67,0.0,-0.86131,0.00012,15.0972]
[1778348155126,27.91,80880.75,0.0,-0.86132,0.00012,15.09635]
[1778348160163,27.89,80880.04,0.0,-0.86161,0.00012,15.07484]
[1778348161826,27.88,80881.26,0.0,-0.86151,0.00012,15.08243]
[1778348162064,27.88,80881.26,0.0,-0.86151,0.00012,15.08243]
[1778348167212,27.85,80881.84,0.0,-0.86169,0.00012,15.06886]
[1778348172247,27.83,80879.38,0.0,-0.86216,0.00012,15.03314]
[1778348173254,27.83,80874.98,0.0,-0.86268,0.00012,14.99414]
[1778348173780,27.83,80874.98,0.0,-0.86268,0.00012,14.99414]
[1778348173813,27.83,80874.98,0.0,-0.86268,0.00012,14.99414]
[1778348176257,27.83,80873.22,0.0,-0.86289,0.00012,14.97828]
[1778348176310,27.83,80873.22,0.0,-0.86289,0.00012,14.97828]
[1778348176275,27.83,80873.23,0.0,-0.86289,0.00012,14.9782]
[1778348177994,27.83,80873.81,0.0,-0.86282,0.00012,14.98314]
[1778348178297,27.83,80896.34,0.0,-0.8602,0.00012,15.1816]
[1778348179304,27.82,80903.78,0.0,-0.85939,0.00012,15.24289]
[1778348181943,27.82,80901.51,0.0,-0.85971,0.00012,15.21872]
[1778348187363,27.82,80898.03,0.0,-0.86012,0.00012,15.18788]
[1778348192398,27.8,80896.57,0.0,-0.86043,0.00012,15.16269]
[1778348194187,27.8,80894.7,0.0,-0.86067,0.00012,15.14473]
[1778348194313,27.8,80894.7,0.0,-0.86067,0.00012,15.14473]
[1778348197201,27.79,80893.41,0.0,-0.8609,0.00012,15.12783]
[1778348197309,27.79,80893.41,0.0,-0.8609,0.00012,15.12783]
[1778348197433,27.79,80893.86,0.0,-0.86091,0.00012,15.12689]
[1778348202355,27.77,80897.52,0.0,-0.86066,0.00012,15.14578]
[1778348202562,27.76,80896.98,0.0,-0.86079,0.00012,15.13658]
[1778348208510,27.72,80896.58,0.0,-0.86117,0.00012,15.10833]
[1778348209846,27.72,80895.51,0.0,-0.86134,0.00012,15.09513]
[1778348210067,27.72,80895.51,0.0,-0.86134,0.00012,15.09513]
[1778348211754,27.71,80895.31,0.0,-0.86141,0.00012,15.08985]
[1778348211812,27.71,80895.31,0.0,-0.86141,0.00012,15.08985]
[1778348211845,27.7,80895.24,0.0,-0.86147,0.00012,15.08581]
[1778348216567,27.7,80890.23,0.0,-0.86207,0.00012,15.04048]
[1778348217574,27.7,80883.41,0.0,-0.86286,0.00012,14.97987]
[1778348219592,27.7,80880.73,0.0,-0.86318,0.00012,14.95586]
[1778348221413,27.7,80880.73,0.0,-0.86318,0.00012,14.95586]
[1778348221564,27.7,80881.66,0.0,-0.86307,0.00012,14.96381]
[1778348226641,27.7,80882.37,0.0,-0.863,0.00012,14.9695]
[1778348231209,27.7,80881.4,0.0,-0.86311,0.00012,14.96097]
[1778348231309,27.7,80881.4,0.0,-0.86311,0.00012,14.96097]
[1778348233553,27.7,80880.08,0.0,-0.86326,0.00012,14.94925]
[1778348233560,27.7,80880.08,0.0,-0.86326,0.00012,14.94925]
[1778348233690,27.7,80880.11,0.0,-0.86326,0.00012,14.94941]
[1778348239019,27.7,80880.29,0.0,-0.86325,0.00012,14.95061]
[1778348239061,27.7,80880.29,0.0,-0.86325,0.00012,14.95061]
[1778348245774,27.7,80888.77,0.0,-0.86227,0.00012,15.02494]
[1778348247222,27.7,80888.77,0.0,-0.86227,0.00012,15.02494]
[1778348247463,27.7,80893.98,0.0,-0.86167,0.00012,15.07067]
[1778348249427,27.7,80898.0,0.0,-0.8612,0.00012,15.10628]
[1778348250724,27.7,80898.05,0.0,-0.8612,0.00012,15.10621]
[1778348250819,27.7,80898.05,0.0,-0.8612,0.00012,15.10621]
[1778348250917,27.7,80897.9,0.0,-0.86122,0.00012,15.10462]
[1778348255536,27.7,80899.94,0.0,-0.86103,0.00012,15.11752]
[1778348255567,27.7,80899.94,0.0,-0.86103,0.00012,15.11752]
[1778348259989,27.69,80901.88,0.0,-0.86082,0.00012,15.13332]
[1778348260059,27.69,80901.88,0.0,-0.86082,0.00012,15.13332]
[1778348260160,27.69,80900.58,0.0,-0.86098,0.00012,15.12117]
[1778348265407,27.69,80900.15,0.0,-0.86103,0.00012,15.11736]
[1778348265562,27.69,80900.15,0.0,-0.86103,0.00012,15.11736]
[1778348266921,27.69,80905.18,0.0,-0.86046,0.00012,15.16008]
[1778348268498,27.69,80905.18,0.0,-0.86046,0.00012,15.16008]
[1778348268558,27.69,80905.18,0.0,-0.86046,0.00012,15.16008]
[1778348271092,27.69,80900.95,0.0,-0.86097,0.00012,15.12159]
[1778348271315,27.69,80900.95,0.0,-0.86097,0.00012,15.12159]
[1778348271417,27.69,80894.12,0.0,-0.86178,0.00012,15.06031]
[1778348273794,27.69,80891.24,0.0,-0.86212,0.00012,15.03453]
[1778348273811,27.69,80891.24,0.0,-0.86212,0.00012,15.03453]
[1778348273970,27.69,80891.2,0.0,-0.86213,0.00012,15.03394]
[1778348276980,27.69,80890.8,0.0,-0.86218,0.00012,15.02995]
[1778348277063,27.69,80890.8,0.0,-0.86218,0.00012,15.02995]
[1778348284045,27.68,80890.27,0.0,-0.86227,0.00012,15.02329]
[1778348285081,27.68,80890.27,0.0,-0.86227,0.00012,15.02329]
[1778348285310,27.68,80890.27,0.0,-0.86227,0.00012,15.02329]
[1778348285411,27.68,80890.27,0.0,-0.86227,0.00012,15.02306]
[1778348291356,27.68,80890.46,0.0,-0.86227,0.00012,15.02359]
[1778348291561,27.68,80890.46,0.0,-0.86227,0.00012,15.02359]
[1778348296264,27.68,80885.29,0.0,-0.86288,0.00012,14.97679]
[1778348296310,27.68,80885.29,0.0,-0.86288,0.00012,14.97679]
[1778348296552,27.68,80885.29,0.0,-0.86288,0.00012,14.97679]
[1778348296561,27.68,80885.29,0.0,-0.86288,0.00012,14.97679]
[1778348296553,27.68,80885.57,0.0,-0.86285,0.00012,14.9791]
[1778348302171,27.68,80882.96,0.0,-0.86317,0.00012,14.95508]
[1778348308213,27.68,80882.88,0.0,-0.86319,0.00012,14.95355]
[1778348311075,27.68,80883.11,0.0,-0.86316,0.00012,14.95531]
[1778348311308,27.68,80883.11,0.0,-0.86316,0.00012,14.95531]
[1778348317276,27.68,80881.95,0.0,-0.86334,0.00012,14.93969]
[1778348318721,27.68,80881.95,0.0,-0.86334,0.00012,14.93969]
[1778348322675,27.67,80881.24,0.0,-0.86343,0.00012,14.93316]
[1778348322811,27.67,80881.24,0.0,-0.86343,0.00012,14.93316]
[1778348322912,27.67,80881.24,0.0,-0.86343,0.00012,14.93281]
[1778348325896,27.67,80881.24,0.0,-0.86343,0.00012,14.93281]
[1778348326339,27.67,80897.63,0.0,-0.86153,0.00012,15.07754]
[1778348327346,27.67,80901.11,0.0,-0.86113,0.00012,15.1083]
[1778348329513,27.67,80899.96,0.0,-0.86126,0.00012,15.09796]
[1778348335567,27.67,80900.59,0.0,-0.8612,0.00012,15.10272]
[1778348341470,27.67,80904.44,0.0,-0.86076,0.00012,15.13582]
[1778348341561,27.67,80904.44,0.0,-0.86076,0.00012,15.13582]
[1778348341614,27.67,80904.51,0.0,-0.86076,0.00012,15.13626]
[1778348346623,27.67,80906.52,0.0,-0.86053,0.00012,15.15335]
[1778348349568,27.67,80903.47,0.0,-0.8609,0.00012,15.12573]
[1778348355554,27.67,80902.48,0.0,-0.86103,0.00012,15.11586]
[1778348357567,27.67,80901.7,0.0,-0.86112,0.00012,15.1088]
[1778348357813,27.67,80901.54,0.0,-0.86114,0.00012,15.10726]
[1778348358382,27.67,80901.54,0.0,-0.86114,0.00012,15.10726]
[1778348358561,27.67,80901.54,0.0,-0.86114,0.00012,15.10726]
[1778348358662,27.67,80901.54,0.0,-0.86114,0.00012,15.10695]
[1778348364617,27.66,80901.24,0.0,-0.8612,0.00012,15.10246]
[1778348366004,27.66,80901.26,0.0,-0.86121,0.00012,15.10234]
[1778348366064,27.66,80901.26,0.0,-0.86121,0.00012,15.10234]
[1778348372673,27.66,80900.24,0.0,-0.86136,0.00012,15.08889]
[1778348380729,27.66,80899.87,0.0,-0.86141,0.00012,15.0848]
[1778348381736,27.66,80894.61,0.0,-0.86203,0.00012,15.03789]
[1778348384349,27.66,80893.63,0.0,-0.86214,0.00012,15.02934]
[1778348384565,27.66,80893.63,0.0,-0.86214,0.00012,15.02934]
[1778348385474,27.66,80893.0,0.0,-0.86221,0.00012,15.02409]
[1778348385560,27.66,80893.0,0.0,-0.86221,0.00012,15.02409]
[1778348385575,27.66,80893.0,0.0,-0.86221,0.00012,15.02427]
[1778348390799,27.66,80892.59,0.0,-0.86226,0.00012,15.02051]
[1778348395834,27.66,80890.04,0.0,-0.86257,0.00012,14.99726]
[1778348398307,27.66,80888.88,0.0,-0.8627,0.00012,14.98688]
[1778348398565,27.66,80888.88,0.0,-0.8627,0.00012,14.98688]
[1778348403900,27.66,80885.93,0.0,-0.86305,0.00012,14.96038]
[1778348408931,27.66,80886.15,0.0,-0.86303,0.00012,14.96221]
[1778348413612,27.66,80884.74,0.0,-0.86319,0.00012,14.94971]
[1778348413812,27.66,80884.78,0.0,-0.86318,0.00012,14.95007]
[1778348414091,27.66,80884.78,0.0,-0.86318,0.00012,14.95007]
[1778348414309,27.66,80884.78,0.0,-0.86318,0.00012,14.95007]
[1778348414410,27.66,80884.78,0.0,-0.86318,0.00012,14.95007]
[1778348422023,27.66,80884.43,0.0,-0.86323,0.00012,14.94691]
[1778348429072,27.66,80884.36,0.0,-0.86324,0.00012,14.94621]
[1778348434107,27.66,80884.11,0.0,-0.8633,0.00012,14.93948]
[1778348438919,27.66,80883.93,0.0,-0.86332,0.00012,14.93784]
[1778348439065,27.66,80883.93,0.0,-0.86332,0.00012,14.93784]
[1778348450679,27.66,80883.93,0.0,-0.86332,0.00012,14.93779]
[1778348450810,27.66,80883.93,0.0,-0.86332,0.00012,14.9376]
[1778348456261,27.66,80883.89,0.0,-0.86333,0.00012,14.93708]
[1778348460108,27.66,80884.08,0.0,-0.86331,0.00012,14.9387]
[1778348460308,27.66,80884.08,0.0,-0.86331,0.00012,14.9387]
[1778348460409,27.66,80884.08,0.0,-0.86331,0.00012,14.93863]
[1778348464012,27.66,80885.66,0.0,-0.86313,0.00012,14.9525]
[1778348464063,27.66,80885.66,0.0,-0.86313,0.00012,14.9525]
[1778348469352,27.66,80885.24,0.0,-0.86318,0.00012,14.94843]
[1778348471894,27.66,80885.47,0.0,-0.86316,0.00012,14.95036]
[1778348472063,27.66,80885.47,0.0,-0.86316,0.00012,14.95036]
[1778348479422,27.66,80878.32,0.0,-0.86399,0.00012,14.88661]
[1778348481898,27.66,80877.1,0.0,-0.86413,0.00012,14.87589]
[1778348482061,27.66,80877.1,0.0,-0.86413,0.00012,14.87589]
[1778348482809,27.66,80877.1,0.0,-0.86413,0.00012,14.87589]
[1778348483062,27.66,80877.05,0.0,-0.86414,0.00012,14.8755]
[1778348483450,27.66,80876.83,0.0,-0.86416,0.00012,14.87361]
[1778348488485,27.66,80876.6,0.0,-0.86418,0.00012,14.87187]
[1778348493361,27.66,80874.93,0.0,-0.8644,0.00012,14.85296]
[1778348493562,27.66,80874.93,0.0,-0.8644,0.00012,14.85296]
[1778348499562,27.66,80874.82,0.0,-0.86441,0.00012,14.85281]
[1778348509636,27.66,80874.62,0.0,-0.86441,0.00012,14.8524]
[1778348510219,27.66,80874.62,0.0,-0.86441,0.00012,14.8524]
[1778348510312,27.66,80874.62,0.0,-0.86441,0.00012,14.8524]
[1778348512200,27.66,80874.39,0.0,-0.86443,0.00012,14.85066]
[1778348512315,27.66,80874.39,0.0,-0.86443,0.00012,14.85066]
[1778348512439,27.66,80874.39,0.0,-0.86443,0.00012,14.85066]
[1778348512558,27.66,80874.39,0.0,-0.86443,0.00012,14.85066]
[1778348512659,27.66,80874.39,0.0,-0.86443,0.00012,14.85081]
[1778348519710,27.66,80874.09,0.0,-0.86445,0.00012,14.84927]
[1778348522887,27.66,80873.87,0.0,-0.86447,0.00012,14.84749]
[1778348523063,27.66,80873.87,0.0,-0.86447,0.00012,14.84749]
[1778348527653,27.67,80874.86,0.0,-0.86435,0.00012,14.85725]
[1778348527813,27.67,80874.86,0.0,-0.86435,0.00012,14.85725]
[1778348529970,27.67,80874.86,0.0,-0.86435,0.00012,14.85741]
[1778348530060,27.67,80874.86,0.0,-0.86435,0.00012,14.85741]
[1778348530071,27.67,80874.86,0.0,-0.86434,0.00012,14.85773]
[1778348533808,27.67,80880.21,0.0,-0.86371,0.00012,14.90565]
[1778348534901,27.67,80880.21,0.0,-0.86371,0.00012,14.90565]
[1778348535064,27.67,80880.79,0.0,-0.86365,0.00012,14.91088]
[1778348540857,27.67,80880.58,0.0,-0.86366,0.00012,14.90953]
[1778348544048,27.67,80880.68,0.0,-0.86365,0.00012,14.91051]
[1778348544061,27.67,80880.68,0.0,-0.86365,0.00012,14.91051]
[1778348549920,27.66,80882.36,0.0,-0.86349,0.00012,14.92319]
[1778348552020,27.66,80882.25,0.0,-0.86354,0.00012,14.9172]
[1778348552064,27.66,80882.25,0.0,-0.86354,0.00012,14.9172]
[1778348553216,27.66,80882.25,0.0,-0.86354,0.00012,14.9172]
[1778348553309,27.66,80882.25,0.0,-0.86354,0.00012,14.9172]
[1778348553317,27.66,80882.21,0.0,-0.86355,0.00012,14.91628]
[1778348558983,27.66,80881.93,0.0,-0.8636,0.00012,14.91241]
[1778348564018,27.66,80882.19,0.0,-0.86359,0.00012,14.91331]
[1778348569055,27.66,80882.17,0.0,-0.86361,0.00012,14.91174]
[1778348578118,27.65,80881.99,0.0,-0.86367,0.00012,14.90766]
[1778348583153,27.65,80880.43,0.0,-0.86386,0.00012,14.89251]
[1778348584362,27.65,80880.43,0.0,-0.86386,0.00012,14.89251]
[1778348584566,27.65,80880.43,0.0,-0.86386,0.00012,14.89251]
[1778348590010,27.65,80881.85,0.0,-0.86372,0.00012,14.9036]
[1778348590061,27.65,80881.85,0.0,-0.86372,0.00012,14.9036]
[1778348593804,27.65,80881.66,0.0,-0.86375,0.00012,14.90117]
[1778348593811,27.65,80881.66,0.0,-0.86375,0.00012,14.90117]
[1778348594400,27.65,80882.37,0.0,-0.86368,0.00012,14.90696]
[1778348594560,27.65,80882.37,0.0,-0.86368,0.00012,14.90696]
[1778348594661,27.65,80882.05,0.0,-0.86372,0.00012,14.90387]
[1778348599835,27.65,80881.94,0.0,-0.86374,0.00012,14.90217]
[1778348600062,27.64,80883.78,0.0,-0.86353,0.00012,14.91799]
[1778348605307,27.64,80885.86,0.0,-0.86331,0.00012,14.9351]
[1778348606392,27.64,80885.86,0.0,-0.86331,0.00012,14.9351]
[1778348606561,27.64,80885.86,0.0,-0.86331,0.00012,14.9351]
[1778348607282,27.64,80886.16,0.0,-0.86328,0.00012,14.93719]
[1778348607312,27.64,80886.16,0.0,-0.86328,0.00012,14.93719]
[1778348607383,27.64,80886.06,0.0,-0.86329,0.00012,14.93637]
[1778348609672,27.64,80887.5,0.0,-0.86312,0.00012,14.94913]
[1778348609814,27.64,80887.5,0.0,-0.86312,0.00012,14.94913]
[1778348614581,27.64,80888.35,0.0,-0.86305,0.00012,14.95246]
[1778348614811,27.64,80888.35,0.0,-0.86305,0.00012,14.95246]
[1778348618715,27.64,80884.53,0.0,-0.86349,0.00012,14.91889]
[1778348618814,27.64,80884.53,0.0,-0.86349,0.00012,14.91889]
[1778348618907,27.64,80879.24,0.0,-0.86411,0.00012,14.87214]
[1778348619250,27.64,80879.24,0.0,-0.86411,0.00012,14.87214]
[1778348619312,27.64,80879.24,0.0,-0.86411,0.00012,14.87214]
[1778348619756,27.64,80879.24,0.0,-0.86411,0.00012,14.87214]
[1778348619811,27.64,80879.24,0.0,-0.86411,0.00012,14.87214]
[1778348619911,27.64,80878.76,0.0,-0.86416,0.00012,14.86806]
[1778348626454,27.65,80878.33,0.0,-0.86419,0.00012,14.86545]
[1778348630483,27.65,80874.01,0.0,-0.86469,0.00012,14.82753]
[1778348633097,27.65,80871.09,0.0,-0.86502,0.00012,14.80181]
[1778348633314,27.65,80871.09,0.0,-0.86502,0.00012,14.80181]
[1778348633795,27.65,80871.09,0.0,-0.86502,0.00012,14.80181]
[1778348633811,27.65,80871.09,0.0,-0.86502,0.00012,14.80181]
[1778348633896,27.65,80870.64,0.0,-0.86507,0.00012,14.79808]
[1778348639545,27.65,80865.8,0.0,-0.86561,0.00011,14.75693]
[1778348640567,27.65,80865.8,0.0,-0.86561,0.00011,14.75693]
[1778348640810,27.65,80865.8,0.0,-0.86561,0.00011,14.75693]
[1778348647601,27.65,80857.58,0.0,-0.86654,0.00011,14.68489]
[1778348649341,27.65,80857.12,0.0,-0.86659,0.00011,14.68091]
[1778348649564,27.65,80857.12,0.0,-0.86659,0.00011,14.68091]
[1778348649754,27.65,80857.12,0.0,-0.86659,0.00011,14.68091]
[1778348649813,27.65,80857.12,0.0,-0.86659,0.00011,14.68091]
[1778348649855,27.65,80856.82,0.0,-0.86662,0.00011,14.67834]
[1778348652637,27.65,80848.92,0.0,-0.86753,0.00011,14.60859]
[1778348655658,27.65,80845.79,0.0,-0.86788,0.00011,14.58109]
[1778348656319,27.65,80845.79,0.0,-0.86788,0.00011,14.58109]
[1778348656561,27.65,80845.79,0.0,-0.86788,0.00011,14.58109]
[1778348660693,27.65,80840.84,0.0,-0.86844,0.00011,14.53743]
[1778348664517,27.65,80837.78,0.0,-0.86878,0.00011,14.51074]
[1778348664562,27.65,80837.78,0.0,-0.86878,0.00011,14.51074]
[1778348664986,27.65,80837.78,0.0,-0.86878,0.00011,14.51074]
[1778348665066,27.65,80837.66,0.0,-0.8688,0.00011,14.50979]
[1778348666735,27.65,80837.88,0.0,-0.86877,0.00011,14.51193]
[1778348671770,27.65,80836.19,0.0,-0.86899,0.00011,14.49311]
[1778348675798,27.65,80829.41,0.0,-0.86975,0.00011,14.4334]
[1778348677008,27.65,80829.41,0.0,-0.86975,0.00011,14.4334]
[1778348677062,27.65,80828.39,0.0,-0.86986,0.00011,14.42446]
[1778348684861,27.66,80828.23,0.0,-0.86984,0.00011,14.42641]
[1778348689896,27.66,80826.47,0.0,-0.87002,0.00011,14.41242]
[1778348693924,27.66,80820.73,0.0,-0.87066,0.00011,14.36228]
[1778348695707,27.66,80817.88,0.0,-0.87097,0.00011,14.3374]
[1778348695813,27.66,80817.88,0.0,-0.87097,0.00011,14.3374]
[1778348696016,27.66,80817.88,0.0,-0.87097,0.00011,14.3374]
[1778348696069,27.66,80817.88,0.0,-0.87097,0.00011,14.3374]
[1778348696044,27.66,80815.69,0.0,-0.87121,0.00011,14.31837]
[1778348700319,27.66,80816.03,0.0,-0.87116,0.00011,14.32234]
[1778348700561,27.66,80816.03,0.0,-0.87116,0.00011,14.32234]
[1778348706010,27.66,80816.03,0.0,-0.87114,0.00011,14.32387]
[1778348711045,27.67,80815.27,0.0,-0.87121,0.00011,14.31861]
[1778348712568,27.67,80815.25,0.0,-0.87121,0.00011,14.31873]
[1778348712803,27.67,80815.25,0.0,-0.87121,0.00011,14.31873]
[1778348712812,27.67,80815.25,0.0,-0.87121,0.00011,14.31873]
[1778348713059,27.67,80815.27,0.0,-0.8712,0.00011,14.31921]
[1778348719101,27.67,80816.24,0.0,-0.87107,0.00011,14.32953]
[1778348721520,27.67,80816.11,0.0,-0.87108,0.00011,14.32869]
[1778348721562,27.67,80816.11,0.0,-0.87108,0.00011,14.32869]
[1778348721850,27.67,80816.11,0.0,-0.87108,0.00011,14.32869]
[1778348722065,27.67,80816.11,0.0,-0.87108,0.00011,14.32869]
[1778348721914,27.67,80816.11,0.0,-0.87107,0.00011,14.32929]
[1778348729171,27.67,80816.0,0.0,-0.87106,0.00011,14.33041]
[1778348734688,27.68,80815.81,0.0,-0.8711,0.00011,14.32551]
[1778348734815,27.68,80815.81,0.0,-0.8711,0.00011,14.32551]
[1778348740248,27.68,80814.52,0.0,-0.87121,0.00011,14.3165]
[1778348745283,27.68,80814.83,0.0,-0.87115,0.00011,14.321]
[1778348747327,27.68,80814.83,0.0,-0.87115,0.00011,14.321]
[1778348747438,27.68,80814.83,0.0,-0.87115,0.00011,14.321]
[1778348747565,27.68,80814.83,0.0,-0.87115,0.00011,14.321]
[1778348747660,27.68,80814.83,0.0,-0.87114,0.00011,14.32209]
[1778348753339,27.69,80813.4,0.0,-0.87127,0.00011,14.31143]
[1778348755040,27.69,80813.4,0.0,-0.87127,0.00011,14.31143]
[1778348755068,27.69,80813.4,0.0,-0.87127,0.00011,14.31143]
[1778348755162,27.69,80813.28,0.0,-0.87128,0.00011,14.31117]
[1778348755312,27.69,80813.28,0.0,-0.87128,0.00011,14.31117]
[1778348755353,27.69,80813.37,0.0,-0.87127,0.00011,14.31196]
[1778348760388,27.69,80816.73,0.0,-0.87087,0.00011,14.34343]
[1778348763236,27.69,80818.77,0.0,-0.87063,0.00011,14.36202]
[1778348763313,27.69,80818.77,0.0,-0.87063,0.00011,14.36202]
[1778348769451,27.69,80818.06,0.0,-0.87068,0.00011,14.35796]
[1778348779529,27.7,80821.4,0.0,-0.87027,0.00011,14.39018]
[1778348781473,27.7,80823.61,0.0,-0.87002,0.00011,14.40985]
[1778348781564,27.7,80823.61,0.0,-0.87002,0.00011,14.40985]
[1778348781761,27.7,80823.61,0.0,-0.87002,0.00011,14.40985]
[1778348781811,27.7,80823.61,0.0,-0.87002,0.00011,14.40985]
[1778348781862,27.7,80824.24,0.0,-0.86994,0.00011,14.41579]
[1778348787585,27.7,80826.8,0.0,-0.86965,0.00011,14.43899]
[1778348789151,27.7,80826.8,0.0,-0.86965,0.00011,14.43899]
[1778348789316,27.7,80827.5,0.0,-0.86956,0.00011,14.44548]
[1778348799669,27.7,80828.23,0.0,-0.86949,0.00011,14.44905]
[1778348806718,27.7,80827.45,0.0,-0.86958,0.00011,14.44234]
[1778348808764,27.7,80828.57,0.0,-0.86945,0.00011,14.4522]
[1778348808814,27.7,80828.57,0.0,-0.86945,0.00011,14.4522]
[1778348809284,27.7,80828.79,0.0,-0.86943,0.00011,14.45413]
[1778348809313,27.7,80828.79,0.0,-0.86943,0.00011,14.45413]
[1778348809739,27.7,80828.65,0.0,-0.86944,0.00011,14.4529]
[1778348814566,27.7,80829.36,0.0,-0.86936,0.00011,14.45911]
[1778348814815,27.7,80829.36,0.0,-0.86936,0.00011,14.45911]
[1778348820817,27.7,80828.91,0.0,-0.86942,0.00011,14.45506]
[1778348825852,27.7,80829.36,0.0,-0.86937,0.00011,14.45891]
[1778348826765,27.7,80829.36,0.0,-0.86937,0.00011,14.45891]
[1778348826816,27.7,80829.36,0.0,-0.86937,0.00011,14.45891]
[1778348827011,27.7,80829.36,0.0,-0.86937,0.00011,14.45891]
[1778348827065,27.7,80829.36,0.0,-0.86937,0.00011,14.45891]
[1778348827106,27.7,80829.36,0.0,-0.86937,0.00011,14.45889]
[1778348832901,27.7,80829.57,0.0,-0.86934,0.00011,14.46065]
[1778348835678,27.7,80829.96,0.0,-0.8693,0.00011,14.4641]
[1778348835815,27.7,80829.96,0.0,-0.8693,0.00011,14.4641]
[1778348840957,27.7,80831.77,0.0,-0.86909,0.00011,14.48007]
[1778348844536,27.7,80831.73,0.0,-0.8691,0.00011,14.47971]
[1778348844564,27.7,80831.73,0.0,-0.8691,0.00011,14.47971]
[1778348844985,27.7,80831.77,0.0,-0.8691,0.00011,14.48005]
[1778348846999,27.7,80826.97,0.0,-0.86963,0.00011,14.4379]
[1778348847829,27.7,80826.97,0.0,-0.86963,0.00011,14.4379]
[1778348848077,27.7,80826.97,0.0,-0.86963,0.00011,14.4379]
[1778348853939,27.7,80826.52,0.0,-0.86971,0.00011,14.43008]
[1778348854069,27.7,80826.52,0.0,-0.86971,0.00011,14.43008]
[1778348854166,27.7,80826.82,0.0,-0.86968,0.00011,14.43278]
[1778348860090,27.71,80826.85,0.0,-0.86965,0.00011,14.43455]
[1778348860763,27.71,80826.85,0.0,-0.86965,0.00011,14.43455]
[1778348860813,27.71,80826.85,0.0,-0.86965,0.00011,14.43455]
[1778348867139,27.71,80826.64,0.0,-0.86964,0.00011,14.43573]
[1778348872174,27.71,80827.41,0.0,-0.86952,0.00011,14.4445]
[1778348877223,27.72,80826.95,0.0,-0.86955,0.00011,14.44242]
[1778348878771,27.72,80827.24,0.0,-0.86951,0.00011,14.44536]
[1778348878811,27.72,80827.24,0.0,-0.86951,0.00011,14.44536]
[1778348879258,27.72,80827.24,0.0,-0.86951,0.00011,14.44536]
[1778348879314,27.72,80827.24,0.0,-0.86951,0.00011,14.44575]
[1778348880244,27.72,80827.09,0.0,-0.86952,0.00011,14.44482]
[1778348885279,27.72,80826.83,0.0,-0.86952,0.00011,14.44448]
[1778348892330,27.73,80823.1,0.0,-0.86991,0.00011,14.41444]
[1778348893611,27.73,80823.1,0.0,-0.86991,0.00011,14.41444]
[1778348893812,27.73,80823.1,0.0,-0.86991,0.00011,14.41444]
[1778348899313,27.73,80819.51,0.0,-0.8703,0.00011,14.38362]
[1778348899561,27.73,80819.51,0.0,-0.8703,0.00011,14.38362]
[1778348899647,27.73,80818.71,0.0,-0.87039,0.00011,14.37675]
[1778348900455,27.73,80818.71,0.0,-0.87039,0.00011,14.37675]
[1778348900561,27.73,80818.71,0.0,-0.87039,0.00011,14.37675]
[1778348904815,27.73,80817.97,0.0,-0.87046,0.00011,14.37091]
[1778348905061,27.73,80817.97,0.0,-0.87046,0.00011,14.37091]
[1778348905126,27.73,80817.97,0.0,-0.87046,0.00011,14.37126]
[1778348908259,27.73,80817.86,0.0,-0.87047,0.00011,14.37048]
[1778348908311,27.73,80817.71,0.0,-0.87048,0.00011,14.36936]
[1778348913480,27.73,80817.91,0.0,-0.87048,0.00011,14.36784]
[1778348921536,27.73,80817.47,0.0,-0.8705,0.00011,14.3657]
[1778348924844,27.73,80817.47,0.0,-0.8705,0.00011,14.3657]
[1778348925062,27.73,80817.47,0.0,-0.8705,0.00011,14.3657]
[1778348925163,27.74,80817.47,0.0,-0.87048,0.00011,14.36763]
[1778348928539,27.74,80817.44,0.0,-0.87047,0.00011,14.3685]
[1778348928561,27.74,80817.44,0.0,-0.87047,0.00011,14.3685]
[1778348934627,27.74,80817.47,0.0,-0.87044,0.00011,14.37035]
[1778348936292,27.74,80817.47,0.0,-0.87044,0.00011,14.37035]
[1778348936311,27.74,80817.47,0.0,-0.87044,0.00011,14.37035]
[1778348936834,27.74,80817.4,0.0,-0.87045,0.00011,14.36996]
[1778348937065,27.74,80817.4,0.0,-0.87045,0.00011,14.36996]
[1778348937116,27.74,80817.57,0.0,-0.87042,0.00011,14.3719]
[1778348944697,27.74,80817.72,0.0,-0.87039,0.00011,14.37478]
[1778348950741,27.74,80817.59,0.0,-0.87038,0.00011,14.37499]
[1778348953336,27.75,80817.55,0.0,-0.87038,0.00011,14.37486]
[1778348953566,27.75,80817.51,0.0,-0.87039,0.00011,14.37474]
[1778348957098,27.75,80817.55,0.0,-0.87038,0.00011,14.37555]
[1778348960989,27.75,80814.33,0.0,-0.87072,0.00011,14.34879]
[1778348966852,27.75,80809.54,0.0,-0.87122,0.00011,14.30918]
[1778348971889,27.75,80802.44,0.0,-0.87202,0.00011,14.24456]
[1778348972859,27.75,80802.44,0.0,-0.87202,0.00011,14.24456]
[1778348973062,27.75,80802.44,0.0,-0.87202,0.00011,14.24456]
[1778348974693,27.76,80800.74,0.0,-0.87219,0.00011,14.23064]
[1778348974816,27.76,80800.74,0.0,-0.87219,0.00011,14.23064]
[1778348974910,27.76,80799.96,0.0,-0.87227,0.00011,14.2243]
[1778348979945,27.76,80798.48,0.0,-0.8724,0.00011,14.2138]
[1778348984980,27.76,80790.66,0.0,-0.87323,0.00011,14.14793]
[1778348986472,27.76,80789.51,0.0,-0.87335,0.00011,14.13846]
[1778348986567,27.76,80789.51,0.0,-0.87335,0.00011,14.13846]
[1778348992029,27.77,80788.43,0.0,-0.87343,0.00011,14.13246]
[1778348998071,27.77,80789.61,0.0,-0.87326,0.00011,14.14593]
[1778349002099,27.78,80795.25,0.0,-0.87261,0.00011,14.19711]
[1778349003613,27.78,80796.72,0.0,-0.87244,0.00011,14.21033]
[1778349003809,27.78,80796.72,0.0,-0.87244,0.00011,14.21033]
[1778349005226,27.78,80796.75,0.0,-0.87244,0.00011,14.21097]
[1778349005312,27.78,80796.75,0.0,-0.87244,0.00011,14.21097]
[1778349005328,27.78,80796.75,0.0,-0.87243,0.00011,14.21134]
[1778349012170,27.78,80796.97,0.0,-0.87237,0.00011,14.21581]
[1778349013051,27.78,80796.97,0.0,-0.87237,0.00011,14.21581]
[1778349013061,27.78,80796.97,0.0,-0.87237,0.00011,14.21581]
[1778349018214,27.79,80797.76,0.0,-0.87226,0.00011,14.22481]
[1778349018716,27.79,80797.76,0.0,-0.87226,0.00011,14.22481]
[1778349018810,27.79,80797.76,0.0,-0.87226,0.00011,14.22481]
[1778349020133,27.79,80799.58,0.0,-0.87205,0.00011,14.24104]
[1778349020312,27.79,80799.58,0.0,-0.87205,0.00011,14.24104]
[1778349020228,27.79,80799.77,0.0,-0.87203,0.00011,14.24301]
[1778349025263,27.79,80800.22,0.0,-0.87196,0.00011,14.24847]
[1778349029032,27.79,80800.04,0.0,-0.87197,0.00011,14.24781]
[1778349029292,27.79,80804.49,0.0,-0.87147,0.00011,14.28698]
[1778349034261,27.79,80804.76,0.0,-0.87146,0.00011,14.28591]
[1778349034310,27.79,80804.76,0.0,-0.87146,0.00011,14.28591]
[1778349034324,27.79,80804.76,0.0,-0.87146,0.00011,14.28616]
[1778349040369,27.8,80805.54,0.0,-0.87135,0.00011,14.29448]
[1778349045404,27.8,80806.97,0.0,-0.87118,0.00011,14.30824]
[1778349050439,27.8,80807.14,0.0,-0.87114,0.00011,14.31094]
[1778349055474,27.8,80807.14,0.0,-0.87113,0.00011,14.31218]
[1778349061516,27.8,80807.25,0.0,-0.87109,0.00011,14.31467]
[1778349067559,27.81,80807.11,0.0,-0.87109,0.00011,14.315]
[1778349073601,27.81,80807.06,0.0,-0.87107,0.00011,14.31614]
[1778349079643,27.81,80807.67,0.0,-0.87099,0.00011,14.32305]
[1778349088708,27.81,80807.46,0.0,-0.87098,0.00011,14.32358]
[1778349094749,27.82,80807.21,0.0,-0.87102,0.00011,14.31853]
[1778349097770,27.82,80802.21,0.0,-0.87156,0.00011,14.27567]
[1778349102805,27.82,80797.66,0.0,-0.87205,0.00011,14.23758]
[1778349108847,27.82,80796.05,0.0,-0.87219,0.00011,14.22573]
[1778349118917,27.83,80795.05,0.0,-0.87226,0.00011,14.22066]
[1778349122945,27.83,80801.82,0.0,-0.8715,0.00011,14.28049]
[1778349127980,27.83,80802.2,0.0,-0.87145,0.00011,14.28464]
[1778349133016,27.83,80804.99,0.0,-0.87112,0.00011,14.31019]
[1778349138051,27.83,80805.73,0.0,-0.87102,0.00011,14.31773]
[1778349143086,27.84,80805.48,0.0,-0.87104,0.00011,14.31666]
[1778349148121,27.84,80805.67,0.0,-0.871,0.00011,14.31945]
[1778349156177,27.84,80805.7,0.0,-0.87101,0.00011,14.31714]
[1778349161212,27.84,80805.77,0.0,-0.87098,0.00011,14.31891]
[1778349166247,27.84,80805.45,0.0,-0.871,0.00011,14.31731]
[1778349173296,27.85,80805.52,0.0,-0.87098,0.00011,14.3196]
[1778349181352,27.85,80805.48,0.0,-0.87095,0.00011,14.32114]
[1778349187396,27.85,80805.47,0.0,-0.87094,0.00011,14.32247]
[1778349192431,27.85,80805.66,0.0,-0.8709,0.00011,14.32531]
[1778349199480,27.86,80805.84,0.0,-0.87086,0.00011,14.32851]
[1778349204515,27.86,80807.74,0.0,-0.87063,0.00011,14.34617]
[1778349213578,27.86,80809.08,0.0,-0.8705,0.00011,14.35515]
[1778349218613,27.86,80809.49,0.0,-0.87044,0.00011,14.35966]
[1778349223651,27.86,80808.97,0.0,-0.87048,0.00011,14.35609]
[1778349225665,27.86,80802.16,0.0,-0.87123,0.00011,14.29713]
[1778349230700,27.86,80800.31,0.0,-0.87142,0.00011,14.28241]
[1778349233721,27.87,80796.1,0.0,-0.87188,0.00011,14.24636]
[1778349238756,27.87,80794.4,0.0,-0.87206,0.00011,14.23195]
[1778349243791,27.87,80795.06,0.0,-0.87198,0.00011,14.23807]
[1778349248826,27.87,80794.84,0.0,-0.872,0.00011,14.23639]
[1778349253861,27.87,80794.73,0.0,-0.87201,0.00011,14.23559]
[1778349258896,27.87,80794.63,0.0,-0.87202,0.00011,14.23482]
[1778349263931,27.87,80794.01,0.0,-0.87209,0.00011,14.22945]
[1778349269973,27.87,80793.41,0.0,-0.87216,0.00011,14.2243]
[1778349275008,27.87,80793.36,0.0,-0.8722,0.00011,14.21947]
[1778349280044,27.87,80793.81,0.0,-0.87215,0.00011,14.22342]
[1778349285079,27.87,80794.52,0.0,-0.87207,0.00011,14.22958]
[1778349290114,27.87,80791.03,0.0,-0.87245,0.00011,14.19912]
[1778349295149,27.87,80787.75,0.0,-0.87281,0.00011,14.17082]
[1778349298170,27.87,80783.35,0.0,-0.87329,0.00011,14.13278]
[1778349300184,27.87,80777.5,0.0,-0.87393,0.00011,14.0823]
[1778349305220,27.87,80777.11,0.0,-0.87395,0.00011,14.08054]
[1778349309248,27.87,80771.64,0.0,-0.87454,0.00011,14.03368]
[1778349312924,27.87,80771.21,0.0,-0.87458,0.00011,14.03049]
[1778349313067,27.87,80771.21,0.0,-0.87458,0.00011,14.03049]
[1778349318311,27.87,80767.63,0.0,-0.87495,0.00011,14.00051]
[1778349322701,27.88,80766.55,0.0,-0.87506,0.00011,13.99166]
[1778349322809,27.88,80766.97,0.0,-0.87502,0.00011,13.99546]
[1778349323346,27.88,80766.93,0.0,-0.87502,0.00011,13.99526]
[1778349328381,27.88,80766.66,0.0,-0.87504,0.00011,13.99358]
[1778349333420,27.88,80766.22,0.0,-0.87511,0.00011,13.98588]
[1778349337066,27.88,80764.56,0.0,-0.87529,0.00011,13.97179]
[1778349340148,27.88,80763.61,0.0,-0.87539,0.00011,13.96387]
[1778349340308,27.88,80763.61,0.0,-0.87539,0.00011,13.96387]
[1778349340322,27.88,80763.61,0.0,-0.87539,0.00011,13.96387]
[1778349340560,27.88,80763.61,0.0,-0.87539,0.00011,13.96387]
[1778349340661,27.88,80763.03,0.0,-0.87545,0.00011,13.95895]
[1778349346511,27.88,80762.44,0.0,-0.87551,0.00011,13.9545]
[1778349351547,27.88,80760.16,0.0,-0.87575,0.00011,13.93535]
[1778349352419,27.88,80760.16,0.0,-0.87575,0.00011,13.93535]
[1778349352559,27.88,80760.16,0.0,-0.87575,0.00011,13.93535]
[1778349352660,27.88,80760.06,0.0,-0.87575,0.00011,13.93462]
[1778349354200,27.88,80760.0,0.0,-0.87576,0.00011,13.93424]
[1778349354314,27.88,80760.0,0.0,-0.87576,0.00011,13.93424]
[1778349359602,27.88,80759.64,0.0,-0.87579,0.00011,13.93179]
[1778349359889,27.88,80759.64,0.0,-0.87579,0.00011,13.93179]
[1778349360070,27.88,80759.64,0.0,-0.87579,0.00011,13.93179]
[1778349360700,27.88,80759.64,0.0,-0.87579,0.00011,13.93179]
[1778349360609,27.88,80759.75,0.0,-0.87578,0.00011,13.93285]
[1778349360812,27.88,80759.75,0.0,-0.87578,0.00011,13.93285]
[1778349366651,27.88,80758.14,0.0,-0.87594,0.00011,13.91958]
[1778349371686,27.88,80758.31,0.0,-0.87592,0.00011,13.92162]
[1778349373343,27.88,80758.34,0.0,-0.87591,0.00011,13.92199]
[1778349373561,27.88,80758.34,0.0,-0.87591,0.00011,13.92199]
[1778349373700,27.88,80758.33,0.0,-0.87591,0.00011,13.92202]
[1778349373893,27.88,80758.33,0.0,-0.87591,0.00011,13.92202]
[1778349374062,27.88,80758.33,0.0,-0.87591,0.00011,13.92202]
[1778349381832,27.88,80758.35,0.0,-0.8759,0.00011,13.92276]
[1778349382062,27.88,80758.35,0.0,-0.8759,0.00011,13.92276]
[1778349388805,27.89,80758.35,0.0,-0.87589,0.00011,13.92385]
[1778349393840,27.89,80758.44,0.0,-0.8759,0.00011,13.92076]
[1778349399693,27.89,80758.24,0.0,-0.87592,0.00011,13.91938]
[1778349399812,27.89,80758.24,0.0,-0.87592,0.00011,13.91938]
[1778349400749,27.89,80758.24,0.0,-0.87592,0.00011,13.91938]
[1778349399913,27.89,80758.24,0.0,-0.87592,0.00011,13.91973]
[1778349400812,27.89,80758.24,0.0,-0.87592,0.00011,13.91973]
[1778349406931,27.89,80757.79,0.0,-0.87595,0.00011,13.91665]
[1778349414987,27.89,80757.66,0.0,-0.87595,0.00011,13.9166]
[1778349424050,27.89,80757.54,0.0,-0.87595,0.00011,13.91679]
[1778349426970,27.89,80757.13,0.0,-0.87599,0.00011,13.91352]
[1778349427061,27.89,80757.13,0.0,-0.87599,0.00011,13.91352]
[1778349427175,27.89,80756.81,0.0,-0.87603,0.00011,13.9109]
[1778349428480,27.89,80756.81,0.0,-0.87603,0.00011,13.9109]
[1778349428562,27.89,80756.81,0.0,-0.87603,0.00011,13.9109]
[1778349434121,27.9,80755.99,0.0,-0.8761,0.00011,13.90489]
[1778349435183,27.9,80755.99,0.0,-0.8761,0.00011,13.90489]
[1778349435314,27.9,80755.99,0.0,-0.8761,0.00011,13.90489]
[1778349438275,27.9,80755.99,0.0,-0.87609,0.00011,13.90535]
[1778349438308,27.9,80755.99,0.0,-0.87609,0.00011,13.90535]
[1778349438376,27.9,80755.62,0.0,-0.87613,0.00011,13.90246]
[1778349439384,27.9,80755.62,0.0,-0.87613,0.00011,13.90246]
[1778349439394,27.9,80755.5,0.0,-0.87614,0.00011,13.90143]
[1778349440166,27.9,80736.24,0.0,-0.87821,0.00011,13.7353]
[1778349441173,27.9,80730.57,0.0,-0.87882,0.00011,13.68606]
[1778349442180,27.9,80730.11,0.0,-0.87887,0.00011,13.68198]
[1778349443212,27.9,80730.11,0.0,-0.87887,0.00011,13.68198]
[1778349443294,27.9,80730.0,0.0,-0.87888,0.00011,13.68099]
[1778349450777,27.9,80729.45,0.0,-0.87894,0.00011,13.67626]
[1778349450810,27.9,80729.45,0.0,-0.87894,0.00011,13.67626]
[1778349458293,27.9,80729.08,0.0,-0.879,0.00011,13.66931]
[1778349461603,27.9,80728.84,0.0,-0.87902,0.00011,13.66743]
[1778349461809,27.9,80728.84,0.0,-0.87902,0.00011,13.66743]
[1778349461833,27.9,80728.58,0.0,-0.87905,0.00011,13.6653]
[1778349463924,27.9,80728.59,0.0,-0.87905,0.00011,13.66562]
[1778349464067,27.9,80728.59,0.0,-0.87905,0.00011,13.66562]
[1778349468364,27.9,80738.36,0.0,-0.878,0.00011,13.75044]
[1778349469217,27.9,80738.36,0.0,-0.878,0.00011,13.75044]
[1778349469310,27.9,80738.36,0.0,-0.878,0.00011,13.75044]
[1778349469371,27.9,80741.88,0.0,-0.87762,0.00011,13.7808]
[1778349471236,27.9,80740.67,0.0,-0.87775,0.00011,13.77032]
[1778349471315,27.9,80740.67,0.0,-0.87775,0.00011,13.77032]
[1778349475450,27.9,80740.53,0.0,-0.87776,0.00011,13.76938]
[1778349475488,27.9,80742.72,0.0,-0.87753,0.00011,13.78827]
[1778349476421,27.9,80749.79,0.0,-0.87676,0.00011,13.84975]
[1778349478435,27.9,80752.11,0.0,-0.87651,0.00011,13.87044]
[1778349479208,27.9,80752.11,0.0,-0.87651,0.00011,13.87044]
[1778349479442,27.9,80750.55,0.0,-0.87667,0.00011,13.85727]
[1778349481456,27.9,80745.02,0.0,-0.87726,0.00011,13.8102]
[1778349486491,27.9,80744.15,0.0,-0.87732,0.00011,13.80474]
[1778349488104,27.9,80744.15,0.0,-0.87732,0.00011,13.80474]
[1778349488309,27.9,80744.15,0.0,-0.87732,0.00011,13.80474]
[1778349491537,27.91,80775.58,0.0,-0.8739,0.00011,14.07868]
[1778349492544,27.91,80788.71,0.0,-0.87246,0.00011,14.19278]
[1778349493551,27.91,80790.74,0.0,-0.87223,0.00011,14.21054]
[1778349494231,27.91,80790.74,0.0,-0.87223,0.00011,14.21054]
[1778349494441,27.91,80790.74,0.0,-0.87223,0.00011,14.21054]
[1778349494558,27.91,80790.71,0.0,-0.87223,0.00011,14.21036]
[1778349498562,27.91,80792.58,0.0,-0.87202,0.00011,14.22684]
[1778349498813,27.91,80792.58,0.0,-0.87202,0.00011,14.22684]
[1778349502614,27.91,80796.6,0.0,-0.87158,0.00011,14.26202]
[1778349503803,27.91,80796.6,0.0,-0.87158,0.00011,14.26202]
[1778349503812,27.91,80796.6,0.0,-0.87158,0.00011,14.26202]
[1778349504523,27.91,80796.56,0.0,-0.87158,0.00011,14.26167]
[1778349504564,27.91,80796.56,0.0,-0.87158,0.00011,14.26167]
[1778349504628,27.91,80796.59,0.0,-0.87158,0.00011,14.26194]
[1778349509663,27.91,80797.58,0.0,-0.87147,0.00011,14.27059]
[1778349510303,27.91,80797.58,0.0,-0.87147,0.00011,14.27059]
[1778349510318,27.91,80797.58,0.0,-0.87147,0.00011,14.27059]
[1778349510928,27.91,80797.58,0.0,-0.87147,0.00011,14.2706]
[1778349511061,27.91,80797.58,0.0,-0.87147,0.00011,14.2706]
[1778349512684,27.91,80798.64,0.0,-0.87138,0.00011,14.27543]
[1778349514698,27.91,80803.38,0.0,-0.87086,0.00011,14.31669]
[1778349515054,27.91,80803.38,0.0,-0.87086,0.00011,14.31669]
[1778349515312,27.91,80803.38,0.0,-0.87086,0.00011,14.31669]
[1778349518726,27.91,80807.16,0.0,-0.87044,0.00011,14.34946]
[1778349519435,27.91,80807.16,0.0,-0.87044,0.00011,14.34946]
[1778349519559,27.91,80807.16,0.0,-0.87044,0.00011,14.34946]
[1778349519733,27.91,80810.45,0.0,-0.87007,0.00011,14.37807]
[1778349521709,27.91,80812.41,0.0,-0.86986,0.00011,14.39505]
[1778349521812,27.91,80812.41,0.0,-0.86986,0.00011,14.39505]
[1778349526370,27.91,80811.68,0.0,-0.86994,0.00011,14.38845]
[1778349526564,27.91,80811.68,0.0,-0.86994,0.00011,14.38845]
[1778349532824,27.91,80812.02,0.0,-0.8699,0.00011,14.39149]
[1778349539197,27.91,80812.02,0.0,-0.8699,0.00011,14.39162]
[1778349539308,27.91,80812.02,0.0,-0.8699,0.00011,14.39162]
[1778349539873,27.91,80811.6,0.0,-0.86995,0.00011,14.38809]
[1778349543530,27.91,80812.6,0.0,-0.86983,0.00011,14.39698]
[1778349543560,27.91,80812.6,0.0,-0.86983,0.00011,14.39698]
[1778349547781,27.91,80811.77,0.0,-0.86992,0.00011,14.38998]
[1778349547812,27.91,80811.77,0.0,-0.86992,0.00011,14.38998]
[1778349552965,27.91,80810.77,0.0,-0.87003,0.00011,14.38178]
[1778349558558,27.91,80810.66,0.0,-0.87004,0.00011,14.38111]
[1778349562111,27.91,80808.08,0.0,-0.87032,0.00011,14.3592]
[1778349562316,27.91,80808.08,0.0,-0.87032,0.00011,14.3592]
[1778349562875,27.91,80808.08,0.0,-0.87032,0.00011,14.3592]
[1778349563063,27.91,80806.47,0.0,-0.87049,0.00011,14.34547]
[1778349569080,27.91,80806.46,0.0,-0.87048,0.00011,14.34615]
[1778349572146,27.91,80805.91,0.0,-0.87057,0.00011,14.33713]
[1778349572310,27.91,80805.91,0.0,-0.87057,0.00011,14.33713]
[1778349580157,27.91,80803.92,0.0,-0.87079,0.00011,14.3203]
[1778349587209,27.91,80803.85,0.0,-0.87079,0.00011,14.32]
[1778349590077,27.91,80803.54,0.0,-0.87082,0.00011,14.31745]
[1778349590311,27.91,80803.54,0.0,-0.87082,0.00011,14.31745]
[1778349596272,27.92,80803.02,0.0,-0.87087,0.00011,14.31343]
[1778349601132,27.92,80802.75,0.0,-0.8709,0.00011,14.31137]
[1778349601309,27.92,80805.55,0.0,-0.87059,0.00011,14.33582]
[1778349602316,27.92,80817.6,0.0,-0.86924,0.00011,14.44108]
[1778349604331,27.92,80818.0,0.0,-0.86919,0.00011,14.44483]
[1778349605064,27.92,80818.0,0.0,-0.86919,0.00011,14.44483]
[1778349605338,27.92,80817.14,0.0,-0.86929,0.00011,14.43736]
[1778349612387,27.92,80817.72,0.0,-0.86922,0.00011,14.44264]
[1778349616850,27.92,80817.68,0.0,-0.86923,0.00011,14.44234]
[1778349617060,27.92,80817.35,0.0,-0.86926,0.00011,14.43949]
[1778349621434,27.92,80817.33,0.0,-0.86926,0.00011,14.43935]
[1778349621564,27.92,80817.33,0.0,-0.86926,0.00011,14.43935]
[1778349623474,27.92,80821.18,0.0,-0.86883,0.00011,14.47296]
[1778349624613,27.92,80821.18,0.0,-0.86883,0.00011,14.47296]
[1778349624811,27.92,80821.18,0.0,-0.86883,0.00011,14.47296]
[1778349630163,27.92,80825.15,0.0,-0.86839,0.00011,14.507]
[1778349630316,27.92,80825.15,0.0,-0.86839,0.00011,14.507]
[1778349632642,27.92,80825.13,0.0,-0.8684,0.00011,14.50669]
[1778349635635,27.92,80822.15,0.0,-0.86877,0.00011,14.47577]
[1778349635813,27.92,80822.15,0.0,-0.86877,0.00011,14.47577]
[1778349638603,27.92,80824.69,0.0,-0.86849,0.00011,14.4976]
[1778349638810,27.92,80824.69,0.0,-0.86849,0.00011,14.4976]
[1778349644321,27.91,80828.16,0.0,-0.86811,0.00011,14.52706]
[1778349644564,27.91,80828.16,0.0,-0.86811,0.00011,14.52706]
[1778349649656,27.92,80827.97,0.0,-0.86812,0.00011,14.52638]
[1778349655698,27.92,80826.48,0.0,-0.86828,0.00011,14.51403]
[1778349657822,27.91,80826.29,0.0,-0.86833,0.00011,14.51034]
[1778349658067,27.91,80825.01,0.0,-0.86846,0.00011,14.49998]
[1778349661386,27.91,80825.06,0.0,-0.86845,0.00011,14.50072]
[1778349661560,27.91,80825.06,0.0,-0.86845,0.00011,14.50072]
[1778349666775,27.92,80825.53,0.0,-0.86839,0.00011,14.50523]
[1778349669111,27.92,80828.18,0.0,-0.86809,0.00011,14.5285]
[1778349669311,27.92,80828.18,0.0,-0.86809,0.00011,14.5285]
[1778349674831,27.92,80827.56,0.0,-0.86816,0.00011,14.52326]
[1778349676845,27.92,80832.05,0.0,-0.86766,0.00011,14.56242]
[1778349677852,27.92,80841.41,0.0,-0.86659,0.00011,14.64452]
[1778349678859,27.92,80844.74,0.0,-0.86619,0.00011,14.67521]
[1778349681483,27.92,80842.17,0.0,-0.86646,0.00011,14.65489]
[1778349681562,27.92,80842.17,0.0,-0.86646,0.00011,14.65489]
[1778349686915,27.93,80841.89,0.0,-0.86646,0.00011,14.65451]
[1778349691950,27.93,80844.78,0.0,-0.86616,0.00011,14.67593]
[1778349692617,27.93,80844.78,0.0,-0.86616,0.00011,14.67593]
[1778349692813,27.93,80844.78,0.0,-0.86616,0.00011,14.67593]
[1778349693964,27.93,80849.61,0.0,-0.8656,0.00011,14.71904]
[1778349694288,27.93,80849.61,0.0,-0.8656,0.00011,14.71904]
[1778349694314,27.93,80849.61,0.0,-0.8656,0.00011,14.71904]
[1778349694972,27.93,80853.63,0.0,-0.86513,0.00011,14.75456]
[1778349697101,27.93,80854.6,0.0,-0.86503,0.00011,14.76289]
[1778349697311,27.93,80854.6,0.0,-0.86503,0.00011,14.76289]
[1778349704519,27.93,80855.38,0.0,-0.86494,0.00011,14.76958]
[1778349704560,27.93,80855.38,0.0,-0.86494,0.00011,14.76958]
[1778349707892,27.93,80855.59,0.0,-0.86492,0.00011,14.77133]
[1778349708064,27.93,80855.59,0.0,-0.86492,0.00011,14.77133]
[1778349713113,27.93,80855.82,0.0,-0.8649,0.00011,14.77278]
[1778349717110,27.93,80858.35,0.0,-0.86462,0.00011,14.7942]
[1778349717313,27.92,80858.52,0.0,-0.8646,0.00011,14.79529]
[1778349723182,27.92,80854.48,0.0,-0.8651,0.00011,14.75714]
[1778349724925,27.92,80854.48,0.0,-0.8651,0.00011,14.75714]
[1778349725072,27.92,80854.48,0.0,-0.8651,0.00011,14.75714]
[1778349725026,27.92,80851.6,0.0,-0.86544,0.00011,14.73128]
[1778349730951,27.92,80849.36,0.0,-0.86571,0.00011,14.71055]
[1778349731069,27.92,80849.36,0.0,-0.86571,0.00011,14.71055]
[1778349737280,27.91,80851.22,0.0,-0.86553,0.00011,14.72471]
[1778349742316,27.91,80851.84,0.0,-0.86547,0.00011,14.72879]
[1778349743549,27.91,80851.84,0.0,-0.86547,0.00011,14.72879]
[1778349743560,27.91,80851.84,0.0,-0.86547,0.00011,14.72879]
[1778349749365,27.91,80853.27,0.0,-0.86534,0.00011,14.73938]
[1778349756414,27.91,80853.27,0.0,-0.86539,0.00011,14.73307]
[1778349760505,27.91,80853.35,0.0,-0.86539,0.00011,14.73301]
[1778349760563,27.91,80853.35,0.0,-0.86539,0.00011,14.73301]
[1778349766484,27.9,80853.46,0.0,-0.86541,0.00011,14.73223]
[1778349771519,27.9,80853.09,0.0,-0.86546,0.00011,14.72779]
[1778349772526,27.9,80848.66,0.0,-0.86597,0.00011,14.68875]
[1778349773533,27.9,80844.43,0.0,-0.86646,0.00011,14.65148]
[1778349774727,27.9,80844.43,0.0,-0.86646,0.00011,14.65148]
[1778349774813,27.9,80844.43,0.0,-0.86646,0.00011,14.65148]
[1778349774822,27.9,80841.55,0.0,-0.86679,0.00011,14.62599]
[1778349781594,27.9,80842.76,0.0,-0.86666,0.00011,14.63602]
[1778349786629,27.9,80843.25,0.0,-0.86661,0.00011,14.63961]
[1778349788370,27.9,80843.31,0.0,-0.86661,0.00011,14.64]
[1778349788565,27.9,80843.31,0.0,-0.86661,0.00011,14.64]
[1778349793678,27.9,80842.62,0.0,-0.86669,0.00011,14.63311]
[1778349798713,27.9,80840.37,0.0,-0.86696,0.00011,14.61278]
[1778349800724,27.9,80839.81,0.0,-0.86702,0.00011,14.60776]
[1778349800811,27.9,80839.81,0.0,-0.86702,0.00011,14.60776]
[1778349800822,27.9,80836.65,0.0,-0.86738,0.00011,14.58001]
[1778349806769,27.89,80835.5,0.0,-0.86752,0.00011,14.56964]
[1778349807777,27.89,80830.6,0.0,-0.86807,0.00011,14.52675]
[1778349810206,27.89,80829.02,0.0,-0.86825,0.00011,14.51296]
[1778349810311,27.89,80827.56,0.0,-0.86842,0.00011,14.49998]
[1778349816839,27.89,80827.07,0.0,-0.86852,0.00011,14.48983]
[1778349819744,27.89,80826.59,0.0,-0.86858,0.00011,14.48528]
[1778349819814,27.89,80826.59,0.0,-0.86858,0.00011,14.48528]
[1778349824895,27.89,80825.42,0.0,-0.86873,0.00011,14.47401]
[1778349829930,27.89,80825.84,0.0,-0.86869,0.00011,14.47689]
[1778349831924,27.89,80826.59,0.0,-0.86861,0.00011,14.48328]
[1778349832063,27.89,80826.59,0.0,-0.86861,0.00011,14.48328]
[1778349837986,27.89,80826.93,0.0,-0.86858,0.00011,14.48507]
[1778349846042,27.88,80826.32,0.0,-0.86867,0.00011,14.47847]
[1778349851245,27.88,80826.39,0.0,-0.86866,0.00011,14.47892]
[1778349851311,27.88,80826.39,0.0,-0.86866,0.00011,14.47892]
[1778349857119,27.88,80826.23,0.0,-0.8687,0.00011,14.47599]
[1778349863162,27.88,80826.47,0.0,-0.86869,0.00011,14.47719]
[1778349867199,27.88,80832.63,0.0,-0.868,0.00011,14.53044]
[1778349868237,27.88,80832.63,0.0,-0.868,0.00011,14.53044]
[1778349868315,27.88,80834.36,0.0,-0.86781,0.00011,14.54535]
[1778349873014,27.88,80836.97,0.0,-0.86756,0.00011,14.56295]
[1778349873064,27.88,80836.97,0.0,-0.86756,0.00011,14.56295]
[1778349877269,27.88,80840.99,0.0,-0.86711,0.00011,14.59768]
[1778349878276,27.88,80843.88,0.0,-0.86678,0.00011,14.62291]
[1778349878598,27.88,80843.88,0.0,-0.86678,0.00011,14.62291]
[1778349878808,27.88,80843.88,0.0,-0.86678,0.00011,14.62291]
[1778349884327,27.88,80845.88,0.0,-0.86655,0.00011,14.64087]
[1778349888269,27.88,80845.61,0.0,-0.86658,0.00011,14.63822]
[1778349888311,27.88,80845.12,0.0,-0.86664,0.00011,14.63379]
[1778349891115,27.88,80844.42,0.0,-0.86672,0.00011,14.62753]
[1778349891315,27.88,80842.51,0.0,-0.86694,0.00011,14.61047]
[1778349891376,27.88,80839.53,0.0,-0.86728,0.00011,14.58438]
[1778349892383,27.88,80835.96,0.0,-0.86768,0.00011,14.55308]
[1778349894521,27.88,80834.32,0.0,-0.86787,0.00011,14.53872]
[1778349894561,27.88,80834.32,0.0,-0.86787,0.00011,14.53872]
[1778349895404,27.88,80826.81,0.0,-0.86872,0.00011,14.47291]
[1778349897418,27.88,80823.99,0.0,-0.86904,0.00011,14.44803]
[1778349900439,27.88,80819.76,0.0,-0.86952,0.00011,14.41067]
[1778349901780,27.88,80819.76,0.0,-0.86952,0.00011,14.41067]
[1778349901815,27.88,80819.76,0.0,-0.86952,0.00011,14.41067]
[1778349907488,27.87,80820.64,0.0,-0.86943,0.00011,14.41778]
[1778349912523,27.87,80819.46,0.0,-0.86957,0.00011,14.40696]
[1778349913426,27.87,80819.46,0.0,-0.86957,0.00011,14.40696]
[1778349913562,27.87,80819.46,0.0,-0.86957,0.00011,14.40696]
[1778349919572,27.87,80818.17,0.0,-0.86971,0.00011,14.39598]
[1778349929224,27.87,80818.46,0.0,-0.86967,0.00011,14.39867]
[1778349929315,27.87,80818.46,0.0,-0.86967,0.00011,14.39867]
[1778349939713,27.88,80817.69,0.0,-0.86977,0.00011,14.38875]
[1778349946289,27.88,80817.72,0.0,-0.86977,0.00011,14.38919]
[1778349946312,27.88,80817.72,0.0,-0.86977,0.00011,14.38919]
[1778349953811,27.88,80817.63,0.0,-0.86977,0.00011,14.38926]
[1778349963881,27.88,80817.74,0.0,-0.86975,0.00011,14.39064]
[1778349966012,27.88,80817.89,0.0,-0.86973,0.00011,14.39198]
[1778349966061,27.88,80817.89,0.0,-0.86973,0.00011,14.39198]
[1778349971937,27.88,80818.17,0.0,-0.8697,0.00011,14.39454]
[1778349974590,27.88,80816.63,0.0,-0.86987,0.00011,14.38092]
[1778349974811,27.88,80816.63,0.0,-0.86987,0.00011,14.38092]
[1778349979993,27.88,80815.72,0.0,-0.86999,0.00011,14.37211]
[1778349986140,27.88,80815.52,0.0,-0.87001,0.00011,14.37032]
[1778349986311,27.88,80815.52,0.0,-0.87001,0.00011,14.37032]
[1778349994091,27.88,80814.85,0.0,-0.8701,0.00011,14.36129]
[1778350003154,27.88,80814.88,0.0,-0.87008,0.00011,14.36292]
[1778350003701,27.88,80814.88,0.0,-0.87008,0.00011,14.36292]
[1778350005481,27.88,80814.5,0.0,-0.87012,0.00011,14.3597]
[1778350005559,27.88,80814.5,0.0,-0.87012,0.00011,14.3597]
[1778350007075,27.88,80814.34,0.0,-0.87014,0.00011,14.35836]
[1778350007182,27.88,80814.35,0.0,-0.87014,0.00011,14.35851]
[1778350013224,27.88,80814.39,0.0,-0.87013,0.00011,14.35925]
[1778350017301,27.88,80815.21,0.0,-0.87003,0.00011,14.36665]
[1778350017312,27.88,80815.21,0.0,-0.87003,0.00011,14.36665]
[1778350022387,27.88,80815.02,0.0,-0.87004,0.00011,14.36579]
[1778350022411,27.88,80813.97,0.0,-0.87016,0.00011,14.35672]
[1778350022559,27.88,80813.97,0.0,-0.87016,0.00011,14.35672]
[1778350029337,27.89,80813.6,0.0,-0.87019,0.00011,14.35431]
[1778350032322,27.89,80813.6,0.0,-0.87019,0.00011,14.35431]
[1778350032560,27.89,80813.32,0.0,-0.87022,0.00011,14.35222]
[1778350034675,27.89,80814.83,0.0,-0.87004,0.00011,14.36597]
[1778350034813,27.89,80814.83,0.0,-0.87004,0.00011,14.36597]
[1778350035379,27.89,80820.1,0.0,-0.86945,0.00011,14.41222]
[1778350037393,27.89,80824.41,0.0,-0.86896,0.00011,14.4502]
[1778350038221,27.89,80824.41,0.0,-0.86896,0.00011,14.4502]
[1778350038313,27.89,80824.41,0.0,-0.86896,0.00011,14.4502]
[1778350038400,27.89,80824.45,0.0,-0.86895,0.00011,14.45068]
[1778350040976,27.89,80824.4,0.0,-0.86896,0.00011,14.45051]
[1778350041062,27.89,80824.4,0.0,-0.86896,0.00011,14.45051]
[1778350048111,27.89,80825.04,0.0,-0.86888,0.00011,14.45672]
[1778350048308,27.89,80825.04,0.0,-0.86888,0.00011,14.45672]
[1778350051979,27.89,80825.04,0.0,-0.86887,0.00011,14.45728]
[1778350052062,27.89,80825.04,0.0,-0.86887,0.00011,14.45728]
[1778350052080,27.89,80825.17,0.0,-0.86888,0.00011,14.45419]
[1778350055519,27.89,80831.9,0.0,-0.86812,0.00011,14.5133]
[1778350057533,27.89,80835.44,0.0,-0.86772,0.00011,14.54457]
[1778350062677,27.89,80836.74,0.0,-0.86756,0.00011,14.55711]
[1778350063065,27.89,80836.74,0.0,-0.86756,0.00011,14.55711]
[1778350063310,27.89,80836.74,0.0,-0.86756,0.00011,14.55711]
[1778350070627,27.9,80837.97,0.0,-0.86739,0.00011,14.57012]
[1778350074641,27.9,80838.0,0.0,-0.86738,0.00011,14.5706]
[1778350074808,27.9,80838.0,0.0,-0.86738,0.00011,14.5706]
[1778350074910,27.9,80838.0,0.0,-0.86737,0.00011,14.57124]
[1778350080697,27.9,80838.1,0.0,-0.86734,0.00011,14.57339]
[1778350082265,27.9,80838.1,0.0,-0.86734,0.00011,14.57339]
[1778350082314,27.9,80838.1,0.0,-0.86734,0.00011,14.57339]
[1778350085623,27.9,80840.1,0.0,-0.86711,0.00011,14.59155]
[1778350085732,27.9,80833.57,0.0,-0.86785,0.00011,14.53462]
[1778350087365,27.9,80833.57,0.0,-0.86785,0.00011,14.53462]
[1778350087412,27.9,80830.33,0.0,-0.86821,0.00011,14.50647]
[1778350087561,27.9,80830.33,0.0,-0.86821,0.00011,14.50647]
[1778350092781,27.9,80829.41,0.0,-0.86832,0.00011,14.49802]
[1778350098823,27.9,80829.42,0.0,-0.86832,0.00011,14.49753]
[1778350107886,27.9,80831.14,0.0,-0.86814,0.00011,14.51155]
[1778350111914,27.9,80834.75,0.0,-0.86778,0.00011,14.53806]
[1778350116949,27.9,80833.67,0.0,-0.86789,0.00011,14.52947]
[1778350121984,27.9,80832.6,0.0,-0.868,0.00011,14.52098]
[1778350129033,27.9,80831.87,0.0,-0.86806,0.00011,14.51605]
[1778350132054,27.9,80826.66,0.0,-0.86864,0.00011,14.47115]
[1778350137089,27.9,80826.36,0.0,-0.86866,0.00011,14.46951]
[1778350142124,27.9,80826.54,0.0,-0.86864,0.00011,14.47078]
[1778350150180,27.9,80827.06,0.0,-0.86859,0.00011,14.47489]
[1778350155215,27.9,80830.95,0.0,-0.86815,0.00011,14.50873]
[1778350161257,27.9,80831.3,0.0,-0.86812,0.00011,14.51171]
[1778350168308,27.9,80831.29,0.0,-0.86811,0.00011,14.51194]
[1778350175357,27.91,80831.46,0.0,-0.8681,0.00011,14.5111]
[1778350181427,27.91,80831.32,0.0,-0.8681,0.00011,14.51106]
[1778350183413,27.91,80824.84,0.0,-0.86881,0.00011,14.45566]
[1778350184420,27.91,80819.08,0.0,-0.86946,0.00011,14.40542]
[1778350190462,27.91,80818.32,0.0,-0.86955,0.00011,14.39824]
[1778350191319,27.91,80818.32,0.0,-0.86955,0.00011,14.39824]
[1778350191559,27.91,80818.32,0.0,-0.86955,0.00011,14.39824]
[1778350198518,27.91,80814.88,0.0,-0.86994,0.00011,14.36793]
[1778350202322,27.91,80814.16,0.0,-0.87002,0.00011,14.3619]
[1778350202559,27.91,80814.16,0.0,-0.87002,0.00011,14.3619]
[1778350202547,27.91,80814.41,0.0,-0.86999,0.00011,14.36418]
[1778350203079,27.91,80814.41,0.0,-0.86999,0.00011,14.36418]
[1778350203555,27.91,80808.82,0.0,-0.87061,0.00011,14.31558]
[1778350208592,27.91,80806.09,0.0,-0.8709,0.00011,14.29282]
[1778350211820,27.91,80804.44,0.0,-0.87108,0.00011,14.27896]
[1778350212065,27.91,80804.44,0.0,-0.87108,0.00011,14.27896]
[1778350212669,27.91,80804.44,0.0,-0.87107,0.00011,14.27948]
[1778350212810,27.91,80804.44,0.0,-0.87107,0.00011,14.27948]
[1778350214634,27.91,80804.31,0.0,-0.87108,0.00011,14.27886]
[1778350215964,27.91,80804.31,0.0,-0.87108,0.00011,14.27886]
[1778350216064,27.91,80804.31,0.0,-0.87108,0.00011,14.27886]
[1778350222690,27.92,80804.33,0.0,-0.87105,0.00011,14.28113]
[1778350227726,27.92,80804.68,0.0,-0.87099,0.00011,14.28544]
[1778350231704,27.92,80804.85,0.0,-0.87097,0.00011,14.28739]
[1778350231813,27.92,80804.85,0.0,-0.87097,0.00011,14.28739]
[1778350231837,27.92,80804.85,0.0,-0.87097,0.00011,14.28739]
[1778350232064,27.92,80804.85,0.0,-0.87097,0.00011,14.28739]
[1778350232165,27.92,80804.85,0.0,-0.87099,0.00011,14.28363]
[1778350239810,27.92,80804.36,0.0,-0.87102,0.00011,14.28095]
[1778350243946,27.92,80802.11,0.0,-0.87127,0.00011,14.26204]
[1778350244065,27.92,80802.11,0.0,-0.87127,0.00011,14.26204]
[1778350246130,27.92,80802.15,0.0,-0.87125,0.00011,14.26288]
[1778350246310,27.92,80802.15,0.0,-0.87125,0.00011,14.26288]
[1778350250798,27.93,80804.73,0.0,-0.87095,0.00011,14.28654]
[1778350250812,27.93,80804.73,0.0,-0.87095,0.00011,14.28654]
[1778350251358,27.93,80804.73,0.0,-0.87095,0.00011,14.28654]
[1778350251559,27.93,80804.73,0.0,-0.87095,0.00011,14.28654]
[1778350251661,27.93,80804.73,0.0,-0.87095,0.00011,14.28699]
[1778350262214,27.93,80804.76,0.0,-0.87093,0.00011,14.28793]
[1778350262313,27.93,80804.76,0.0,-0.87093,0.00011,14.28793]
[1778350270156,27.93,80804.39,0.0,-0.87094,0.00011,14.28728]
[1778350270293,27.93,80804.39,0.0,-0.87094,0.00011,14.28728]
[1778350270314,27.93,80804.39,0.0,-0.87094,0.00011,14.28728]
[1778350270394,27.93,80802.86,0.0,-0.8711,0.00011,14.27517]
[1778350276065,27.94,80803.57,0.0,-0.871,0.00011,14.28263]
[1778350281100,27.94,80803.82,0.0,-0.87095,0.00011,14.28675]
[1778350282087,27.94,80803.82,0.0,-0.87095,0.00011,14.28675]
[1778350282315,27.94,80803.82,0.0,-0.87095,0.00011,14.28675]
[1778350282674,27.94,80803.82,0.0,-0.87095,0.00011,14.28675]
[1778350282810,27.94,80803.82,0.0,-0.87093,0.00011,14.28796]
[1778350282775,27.94,80803.82,0.0,-0.87093,0.00011,14.28796]
[1778350289156,27.95,80803.85,0.0,-0.87087,0.00011,14.29239]
[1778350292932,27.95,80803.89,0.0,-0.87089,0.00011,14.28943]
[1778350293073,27.95,80803.89,0.0,-0.87089,0.00011,14.28943]
[1778350298219,27.95,80801.14,0.0,-0.87114,0.00011,14.26954]
[1778350300321,27.95,80801.14,0.0,-0.87114,0.00011,14.26954]
[1778350300562,27.95,80801.14,0.0,-0.87114,0.00011,14.26954]
[1778350301196,27.96,80801.1,0.0,-0.87113,0.00011,14.27038]
[1778350301315,27.96,80801.1,0.0,-0.87113,0.00011,14.27038]
[1778350301416,27.96,80801.17,0.0,-0.87111,0.00011,14.27158]
[1778350303802,27.96,80800.35,0.0,-0.87119,0.00011,14.26563]
[1778350303813,27.96,80800.35,0.0,-0.87119,0.00011,14.26563]
[1778350314331,27.97,80800.38,0.0,-0.8711,0.00011,14.27234]
[1778350317150,27.97,80800.38,0.0,-0.8711,0.00011,14.27234]
[1778350317313,27.97,80800.38,0.0,-0.8711,0.00011,14.27234]
[1778350317790,27.97,80800.35,0.0,-0.87108,0.00011,14.27378]
[1778350317818,27.97,80800.35,0.0,-0.87108,0.00011,14.27378]
[1778350321380,27.97,80799.22,0.0,-0.87118,0.00011,14.2662]
[1778350325603,27.98,80800.17,0.0,-0.87106,0.00011,14.27556]
[1778350325812,27.98,80799.92,0.0,-0.87107,0.00011,14.27449]
[1778350331450,27.98,80798.12,0.0,-0.87123,0.00011,14.26215]
[1778350333452,27.98,80798.97,0.0,-0.87113,0.00011,14.27009]
[1778350333565,27.98,80798.97,0.0,-0.87113,0.00011,14.27009]
[1778350334182,27.98,80798.97,0.0,-0.87112,0.00011,14.27083]
[1778350334314,27.98,80798.97,0.0,-0.87112,0.00011,14.27083]
[1778350334471,27.99,80798.96,0.0,-0.87111,0.00011,14.27148]
[1778350339506,27.99,80798.59,0.0,-0.87112,0.00011,14.27096]
[1778350350583,28.0,80799.15,0.0,-0.87096,0.00011,14.28318]
[1778350355618,28.01,80797.99,0.0,-0.87107,0.00011,14.27223]
[1778350359218,28.01,80797.87,0.0,-0.87106,0.00011,14.27331]
[1778350359312,28.01,80797.87,0.0,-0.87106,0.00011,14.27331]
[1778350361119,28.01,80798.01,0.0,-0.87103,0.00011,14.27523]
[1778350361310,28.01,80798.01,0.0,-0.87103,0.00011,14.27523]
[1778350366695,28.02,80795.39,0.0,-0.87126,0.00011,14.25743]
[1778350368364,28.02,80793.52,0.0,-0.87146,0.00011,14.24194]
[1778350368562,28.02,80793.52,0.0,-0.87146,0.00011,14.24194]
[1778350369239,28.02,80793.45,0.0,-0.87146,0.00011,14.24171]
[1778350369312,28.02,80793.45,0.0,-0.87146,0.00011,14.24171]
[1778350369716,28.02,80793.32,0.0,-0.87147,0.00011,14.24095]
[1778350376765,28.02,80793.11,0.0,-0.87146,0.00011,14.24169]
[1778350383814,28.03,80793.28,0.0,-0.87141,0.00011,14.24562]
[1778350388849,28.03,80787.84,0.0,-0.87199,0.00011,14.20025]
[1778350391870,28.03,80781.31,0.0,-0.87269,0.00011,14.14472]
[1778350393919,28.03,80780.59,0.0,-0.87276,0.00011,14.13886]
[1778350394060,28.03,80780.59,0.0,-0.87276,0.00011,14.13886]
[1778350399926,28.04,80780.77,0.0,-0.87271,0.00011,14.14294]
[1778350404961,28.04,80780.7,0.0,-0.87269,0.00011,14.1447]
[1778350406846,28.04,80780.7,0.0,-0.87269,0.00011,14.1447]
[1778350407067,28.04,80780.7,0.0,-0.87269,0.00011,14.1447]
[1778350407222,28.04,80780.7,0.0,-0.87269,0.00011,14.1447]
[1778350407312,28.04,80780.7,0.0,-0.87269,0.00011,14.1447]
[1778350407409,28.04,80780.7,0.0,-0.87267,0.00011,14.14618]
[1778350413017,28.04,80780.77,0.0,-0.87266,0.00011,14.14476]
[1778350414099,28.04,80780.77,0.0,-0.87266,0.00011,14.14476]
[1778350414308,28.04,80780.77,0.0,-0.87266,0.00011,14.14476]
[1778350420066,28.05,80778.05,0.0,-0.87292,0.00011,14.12474]
[1778350421828,28.05,80778.05,0.0,-0.87292,0.00011,14.12474]
[1778350422071,28.05,80778.05,0.0,-0.87292,0.00011,14.12474]
[1778350422606,28.05,80778.05,0.0,-0.87292,0.00011,14.12474]
[1778350422810,28.05,80778.05,0.0,-0.87292,0.00011,14.12474]
[1778350422634,28.05,80778.05,0.0,-0.8729,0.00011,14.1262]
[1778350428124,28.06,80777.8,0.0,-0.87289,0.00011,14.12643]
[1778350429895,28.06,80778.01,0.0,-0.87287,0.00011,14.12871]
[1778350430066,28.06,80778.01,0.0,-0.87287,0.00011,14.12871]
[1778350436180,28.06,80780.89,0.0,-0.87251,0.00011,14.15674]
[1778350438564,28.06,80783.23,0.0,-0.87225,0.00011,14.17739]
[1778350438814,28.06,80783.23,0.0,-0.87225,0.00011,14.17739]
[1778350439164,28.06,80783.47,0.0,-0.87221,0.00011,14.1802]
[1778350439316,28.06,80783.47,0.0,-0.87221,0.00011,14.1802]
[1778350439417,28.06,80783.39,0.0,-0.87222,0.00011,14.17985]
[1778350443624,28.06,80783.39,0.0,-0.87222,0.00011,14.17985]
[1778350443811,28.06,80783.39,0.0,-0.87222,0.00011,14.17985]
[1778350449271,28.07,80781.78,0.0,-0.87235,0.00011,14.16898]
[1778350451530,28.07,80781.52,0.0,-0.87238,0.00011,14.16707]
[1778350451563,28.07,80781.52,0.0,-0.87238,0.00011,14.16707]
[1778350452407,28.07,80781.82,0.0,-0.87234,0.00011,14.17035]
[1778350452561,28.07,80781.82,0.0,-0.87234,0.00011,14.17035]
[1778350452633,28.07,80781.63,0.0,-0.87235,0.00011,14.16941]
[1778350453768,28.07,80781.63,0.0,-0.87235,0.00011,14.16941]
[1778350453810,28.07,80781.63,0.0,-0.87235,0.00011,14.16941]
[1778350459558,28.08,80779.01,0.0,-0.87258,0.00011,14.15105]
[1778350459813,28.08,80779.01,0.0,-0.87258,0.00011,14.15105]
[1778350464400,28.08,80779.7,0.0,-0.87246,0.00011,14.16051]
[1778350464566,28.08,80779.7,0.0,-0.87246,0.00011,14.16051]
[1778350465213,28.08,80779.86,0.0,-0.87243,0.00011,14.16257]
[1778350465313,28.08,80779.86,0.0,-0.87243,0.00011,14.16257]
[1778350465383,28.08,80779.07,0.0,-0.87251,0.00011,14.15606]
[1778350469734,28.09,80778.63,0.0,-0.87254,0.00011,14.15393]
[1778350469815,28.09,80778.63,0.0,-0.87254,0.00011,14.15393]
[1778350475459,28.09,80786.71,0.0,-0.87163,0.00011,14.2239]
[1778350476476,28.09,80786.71,0.0,-0.87163,0.00011,14.2239]
[1778350476563,28.09,80786.71,0.0,-0.87163,0.00011,14.2239]
[1778350476938,28.09,80789.14,0.0,-0.87135,0.00011,14.24546]
[1778350477066,28.09,80789.14,0.0,-0.87135,0.00011,14.24546]
[1778350477473,28.09,80789.55,0.0,-0.8713,0.00011,14.24954]
[1778350481845,28.1,80789.99,0.0,-0.87123,0.00011,14.25493]
[1778350482063,28.1,80790.15,0.0,-0.87121,0.00011,14.25684]
[1778350484708,28.1,80793.95,0.0,-0.87078,0.00011,14.29021]
[1778350484812,28.1,80793.95,0.0,-0.87078,0.00011,14.29021]
[1778350485473,28.1,80794.95,0.0,-0.87067,0.00011,14.29908]
[1778350485561,28.1,80794.95,0.0,-0.87067,0.00011,14.29908]
[1778350485575,28.1,80795.3,0.0,-0.87062,0.00011,14.30232]
[1778350488542,28.1,80797.4,0.0,-0.87039,0.00011,14.32093]
[1778350488581,28.1,80797.4,0.0,-0.87039,0.00011,14.32093]
[1778350493010,28.1,80801.0,0.0,-0.86997,0.00011,14.3533]
[1778350493063,28.1,80801.0,0.0,-0.86997,0.00011,14.3533]
[1778350493489,28.1,80801.0,0.0,-0.86997,0.00011,14.3533]
[1778350493560,28.1,80801.0,0.0,-0.86997,0.00011,14.3533]
[1778350493587,28.1,80801.7,0.0,-0.86987,0.00011,14.3613]
[1778350495317,28.11,80803.51,0.0,-0.86964,0.00011,14.37882]
[1778350495568,28.11,80803.51,0.0,-0.86964,0.00011,14.37882]
[1778350497615,28.11,80819.23,0.0,-0.86786,0.00011,14.51725]
[1778350498622,28.11,80820.71,0.0,-0.86769,0.00011,14.53032]
[1778350500494,28.11,80821.43,0.0,-0.86758,0.00011,14.53866]
[1778350500564,28.11,80821.43,0.0,-0.86758,0.00011,14.53866]
[1778350502744,28.12,80824.72,0.0,-0.86721,0.00011,14.56762]
[1778350502814,28.12,80824.72,0.0,-0.86721,0.00011,14.56762]
[1778350503274,28.12,80826.82,0.0,-0.86695,0.00011,14.58749]
[1778350503313,28.12,80826.82,0.0,-0.86695,0.00011,14.58749]
[1778350503657,28.12,80826.87,0.0,-0.86692,0.00011,14.58934]
[1778350506678,28.12,80834.1,0.0,-0.8661,0.00011,14.65255]
[1778350510706,28.12,80835.81,0.0,-0.8659,0.00011,14.66838]
[1778350511142,28.12,80835.81,0.0,-0.8659,0.00011,14.66838]
[1778350511313,28.12,80835.81,0.0,-0.8659,0.00011,14.66838]
[1778350512720,28.12,80830.09,0.0,-0.86654,0.00011,14.61912]
[1778350514734,28.12,80824.14,0.0,-0.86725,0.00011,14.56427]
[1778350515149,28.12,80824.14,0.0,-0.86725,0.00011,14.56427]
[1778350515313,28.12,80824.14,0.0,-0.86725,0.00011,14.56427]
[1778350515646,28.12,80824.14,0.0,-0.86725,0.00011,14.56427]
[1778350515811,28.12,80824.14,0.0,-0.86725,0.00011,14.56427]
[1778350515857,28.12,80824.08,0.0,-0.86727,0.00011,14.56287]
[1778350523797,28.11,80824.03,0.0,-0.86732,0.00011,14.55918]
[1778350533421,28.11,80823.23,0.0,-0.86741,0.00011,14.55223]
[1778350533566,28.11,80823.23,0.0,-0.86741,0.00011,14.55223]
[1778350540916,28.11,80823.24,0.0,-0.86743,0.00011,14.54818]
[1778350547965,28.11,80823.98,0.0,-0.86735,0.00011,14.55486]
[1778350554007,28.11,80823.98,0.0,-0.86734,0.00011,14.55516]
[1778350559544,28.11,80825.59,0.0,-0.86716,0.00011,14.56937]
[1778350559568,28.11,80825.59,0.0,-0.86716,0.00011,14.56937]
[1778350560195,28.11,80826.05,0.0,-0.86711,0.00011,14.57345]
[1778350560311,28.11,80826.05,0.0,-0.86711,0.00011,14.57345]
[1778350560410,28.11,80826.53,0.0,-0.86705,0.00011,14.57762]
[1778350568108,28.11,80826.49,0.0,-0.86705,0.00011,14.57767]
[1778350571083,28.11,80826.81,0.0,-0.86701,0.00011,14.58056]
[1778350571312,28.11,80826.81,0.0,-0.86701,0.00011,14.58056]
[1778350577171,28.11,80830.58,0.0,-0.86659,0.00011,14.61345]
[1778350581377,28.11,80830.58,0.0,-0.86659,0.00011,14.61345]
[1778350581565,28.11,80830.58,0.0,-0.86659,0.00011,14.61345]
[1778350581728,28.11,80830.58,0.0,-0.86659,0.00011,14.61345]
[1778350581810,28.11,80830.58,0.0,-0.86659,0.00011,14.61345]
[1778350581912,28.11,80830.21,0.0,-0.86663,0.00011,14.61014]
[1778350587241,28.11,80829.7,0.0,-0.86669,0.00011,14.60555]
[1778350595195,28.11,80829.49,0.0,-0.86671,0.00011,14.60366]
[1778350595312,28.11,80829.49,0.0,-0.86671,0.00011,14.60366]
[1778350605368,28.11,80828.6,0.0,-0.86686,0.00011,14.59061]
[1778350607704,28.11,80825.6,0.0,-0.8672,0.00011,14.56447]
[1778350607813,28.11,80825.6,0.0,-0.8672,0.00011,14.56447]
[1778350608725,28.11,80824.45,0.0,-0.86733,0.00011,14.55435]
[1778350608814,28.11,80824.45,0.0,-0.86733,0.00011,14.55435]
[1778350608903,28.11,80824.45,0.0,-0.86733,0.00011,14.55432]
[1778350617452,28.11,80823.69,0.0,-0.86741,0.00011,14.54784]
[1778350619626,28.11,80823.69,0.0,-0.86741,0.00011,14.54784]
[1778350619812,28.11,80823.69,0.0,-0.86741,0.00011,14.54784]
[1778350626515,28.11,80822.77,0.0,-0.8675,0.00011,14.54079]
[1778350631272,28.11,80822.66,0.0,-0.86752,0.00011,14.53999]
[1778350631310,28.11,80822.66,0.0,-0.86752,0.00011,14.53999]
[1778350631626,28.11,80822.66,0.0,-0.86752,0.00011,14.53999]
[1778350631811,28.11,80822.66,0.0,-0.86752,0.00011,14.53999]
[1778350631912,28.11,80822.82,0.0,-0.86749,0.00011,14.54202]
[1778350637593,28.12,80822.92,0.0,-0.86746,0.00011,14.54398]
[1778350642629,28.12,80824.19,0.0,-0.86731,0.00011,14.55598]
[1778350647664,28.12,80824.42,0.0,-0.86727,0.00011,14.55894]
[1778350649450,28.12,80824.42,0.0,-0.86727,0.00011,14.55894]
[1778350649560,28.12,80824.42,0.0,-0.86727,0.00011,14.55894]
[1778350654712,28.12,80824.96,0.0,-0.86723,0.00011,14.56032]
[1778350656726,28.12,80831.52,0.0,-0.86648,0.00011,14.61749]
[1778350657179,28.12,80831.52,0.0,-0.86648,0.00011,14.61749]
[1778350657313,28.12,80831.52,0.0,-0.86648,0.00011,14.61749]
[1778350658550,28.12,80833.4,0.0,-0.86627,0.00011,14.63386]
[1778350658566,28.12,80833.4,0.0,-0.86627,0.00011,14.63386]
[1778350658740,28.12,80833.25,0.0,-0.86629,0.00011,14.63255]
[1778350662768,28.12,80838.93,0.0,-0.86564,0.00011,14.68203]
[1778350663575,28.12,80838.93,0.0,-0.86564,0.00011,14.68203]
[1778350663810,28.12,80838.93,0.0,-0.86564,0.00011,14.68203]
[1778350670824,28.12,80843.25,0.0,-0.86514,0.00011,14.72038]
[1778350678880,28.12,80843.32,0.0,-0.86513,0.00011,14.72138]
[1778350679898,28.12,80843.32,0.0,-0.86513,0.00011,14.72138]
[1778350680064,28.12,80843.32,0.0,-0.86513,0.00011,14.72138]
[1778350680841,28.12,80843.28,0.0,-0.86513,0.00011,14.72106]
[1778350681064,28.12,80843.28,0.0,-0.86513,0.00011,14.72106]
[1778350681074,28.12,80843.6,0.0,-0.8651,0.00011,14.72386]
[1778350683916,28.12,80847.78,0.0,-0.86462,0.00011,14.76018]
[1778350688951,28.12,80848.69,0.0,-0.86452,0.00011,14.76782]
[1778350694213,28.12,80847.71,0.0,-0.86464,0.00011,14.75897]
[1778350694310,28.12,80847.71,0.0,-0.86464,0.00011,14.75897]
[1778350703049,28.12,80847.45,0.0,-0.86468,0.00011,14.75583]
[1778350710122,28.12,80847.53,0.0,-0.86468,0.00011,14.75605]
[1778350710312,28.12,80847.53,0.0,-0.86468,0.00011,14.75565]
[1778350710795,28.12,80847.53,0.0,-0.86468,0.00011,14.75565]
[1778350710811,28.12,80847.53,0.0,-0.86468,0.00011,14.75565]
[1778350710896,28.12,80847.53,0.0,-0.86468,0.00011,14.75552]
[1778350716141,28.12,80845.99,0.0,-0.86492,0.00011,14.73576]
[1778350718504,28.12,80844.86,0.0,-0.86506,0.00011,14.72504]
[1778350718560,28.12,80844.86,0.0,-0.86506,0.00011,14.72504]
[1778350724206,28.11,80844.67,0.0,-0.86511,0.00011,14.72123]
[1778350724309,28.11,80844.67,0.0,-0.86511,0.00011,14.72123]
[1778350725898,28.11,80842.14,0.0,-0.8654,0.00011,14.69878]
[1778350726064,28.11,80842.14,0.0,-0.8654,0.00011,14.69878]
[1778350726165,28.11,80838.13,0.0,-0.86587,0.00011,14.66312]
[1778350733261,28.11,80837.82,0.0,-0.86594,0.00011,14.65788]
[1778350734823,28.11,80837.82,0.0,-0.86594,0.00011,14.65788]
[1778350735060,28.11,80837.82,0.0,-0.86594,0.00011,14.65788]
[1778350740471,28.1,80835.44,0.0,-0.86623,0.00011,14.6351]
[1778350740560,28.1,80835.44,0.0,-0.86623,0.00011,14.6351]
[1778350741108,28.1,80835.44,0.0,-0.86623,0.00011,14.6351]
[1778350741163,28.1,80833.87,0.0,-0.86642,0.00011,14.62082]
[1778350741315,28.1,80833.87,0.0,-0.86642,0.00011,14.62082]
[1778350748366,28.1,80834.73,0.0,-0.86635,0.00011,14.62613]
[1778350753642,28.1,80834.95,0.0,-0.86634,0.00011,14.62679]
[1778350759443,28.09,80835.0,0.0,-0.86636,0.00011,14.62513]
[1778350767499,28.09,80834.72,0.0,-0.86642,0.00011,14.62051]
[1778350769735,28.09,80834.72,0.0,-0.86642,0.00011,14.62051]
[1778350769809,28.09,80834.72,0.0,-0.86642,0.00011,14.62051]
[1778350774548,28.09,80825.98,0.0,-0.86746,0.00011,14.5387]
[1778350776821,28.09,80825.51,0.0,-0.86752,0.00011,14.53453]
[1778350777059,28.09,80825.51,0.0,-0.86752,0.00011,14.53453]
[1778350777160,28.09,80825.13,0.0,-0.86756,0.00011,14.53113]
[1778350782606,28.09,80824.5,0.0,-0.86763,0.00011,14.5257]
[1778350783806,28.09,80824.5,0.0,-0.86763,0.00011,14.5257]
[1778350784065,28.09,80824.5,0.0,-0.86763,0.00011,14.5257]
[1778350784068,28.09,80824.5,0.0,-0.86763,0.00011,14.52581]
[1778350787587,28.09,80824.41,0.0,-0.86764,0.00011,14.52509]
[1778350787809,28.09,80824.41,0.0,-0.86764,0.00011,14.52509]
[1778350793683,28.09,80822.91,0.0,-0.86779,0.00011,14.51314]
[1778350798402,28.09,80822.81,0.0,-0.8678,0.00011,14.51294]
[1778350798559,28.09,80822.81,0.0,-0.8678,0.00011,14.51294]
[1778350800952,28.09,80822.71,0.0,-0.8678,0.00011,14.51246]
[1778350801073,28.09,80822.71,0.0,-0.8678,0.00011,14.51246]
[1778350801172,28.09,80821.1,0.0,-0.86798,0.00011,14.49869]
[1778350803868,28.09,80820.75,0.0,-0.86801,0.00011,14.49611]
[1778350812816,28.1,80822.68,0.0,-0.86776,0.00011,14.51532]
[1778350816736,28.1,80823.84,0.0,-0.86762,0.00011,14.52607]
[1778350816812,28.1,80823.84,0.0,-0.86762,0.00011,14.52607]
[1778350816912,28.1,80823.84,0.0,-0.86762,0.00011,14.52629]
[1778350822886,28.1,80822.96,0.0,-0.8677,0.00011,14.52009]
[1778350827921,28.1,80822.98,0.0,-0.86768,0.00011,14.52157]
[1778350834970,28.1,80823.06,0.0,-0.86768,0.00011,14.51966]
[1778350842020,28.11,80823.48,0.0,-0.86761,0.00011,14.52528]
[1778350849069,28.11,80823.34,0.0,-0.8676,0.00011,14.52593]
[1778350851083,28.11,80814.98,0.0,-0.86853,0.00011,14.45393]
[1778350852090,28.11,80809.88,0.0,-0.86909,0.00011,14.4101]
[1778350859139,28.11,80809.52,0.0,-0.86912,0.00011,14.40825]
[1778350864174,28.11,80810.01,0.0,-0.86905,0.00011,14.41315]
[1778350869209,28.12,80810.08,0.0,-0.86902,0.00011,14.41562]
[1778350874244,28.12,80809.89,0.0,-0.869,0.00011,14.41703]
[1778350878272,28.13,80814.06,0.0,-0.86851,0.00011,14.45552]
[1778350884314,28.13,80814.08,0.0,-0.86846,0.00011,14.45898]
[1778350890356,28.14,80814.01,0.0,-0.86843,0.00011,14.46165]
[1778350896323,28.14,80813.64,0.0,-0.86847,0.00011,14.45617]
[1778350907475,28.15,80811.88,0.0,-0.86857,0.00011,14.44818]
[1778350919560,28.16,80811.82,0.0,-0.86849,0.00011,14.45426]
[1778350925601,28.16,80811.3,0.0,-0.86852,0.00011,14.45193]
[1778350934665,28.17,80811.37,0.0,-0.86849,0.00011,14.45417]
[1778350939700,28.17,80811.2,0.0,-0.8685,0.00011,14.45359]
[1778350949770,28.17,80811.4,0.0,-0.86845,0.00011,14.45706]
[1778350954805,28.17,80811.39,0.0,-0.86848,0.00011,14.45338]
[1778350959840,28.17,80812.04,0.0,-0.86839,0.00011,14.46002]
[1778350965882,28.17,80812.18,0.0,-0.86836,0.00011,14.46219]
[1778350971924,28.17,80812.25,0.0,-0.86835,0.00011,14.46288]
[1778350976959,28.17,80812.59,0.0,-0.86831,0.00011,14.46588]
[1778350987029,28.17,80813.03,0.0,-0.86826,0.00011,14.46976]
[1778350993071,28.18,80811.68,0.0,-0.86841,0.00011,14.4588]
[1778350998106,28.18,80809.56,0.0,-0.86863,0.00011,14.44139]
[1778351004148,28.18,80809.7,0.0,-0.86861,0.00011,14.4432]
[1778351009183,28.18,80816.99,0.0,-0.86779,0.00011,14.50646]
[1778351011197,28.18,80819.37,0.0,-0.86755,0.00011,14.52302]
[1778351016232,28.18,80822.65,0.0,-0.86717,0.00011,14.55223]
[1778351021268,28.18,80823.8,0.0,-0.86703,0.00011,14.56282]
[1778351026303,28.18,80823.28,0.0,-0.86709,0.00011,14.55871]
[1778351031338,28.18,80824.44,0.0,-0.86696,0.00011,14.56861]
[1778351033352,28.18,80829.53,0.0,-0.86639,0.00011,14.61239]
[1778351038387,28.18,80829.13,0.0,-0.86644,0.00011,14.60849]
[1778351043422,28.18,80830.48,0.0,-0.86629,0.00011,14.6197]
[1778351048457,28.18,80830.82,0.0,-0.86628,0.00011,14.62082]
[1778351049784,28.18,80830.85,0.0,-0.86628,0.00011,14.62065]
[1778351050472,28.18,80836.1,0.0,-0.86569,0.00011,14.66574]
[1778351051062,28.18,80836.1,0.0,-0.86569,0.00011,14.66574]
[1778351052843,28.17,80837.33,0.0,-0.86557,0.00011,14.67539]
[1778351053062,28.17,80837.33,0.0,-0.86557,0.00011,14.67539]
[1778351058619,28.17,80841.21,0.0,-0.86516,0.00011,14.70641]
[1778351058812,28.17,80841.21,0.0,-0.86516,0.00011,14.70641]
[1778351059075,28.17,80841.21,0.0,-0.86516,0.00011,14.70641]
[1778351059315,28.17,80841.21,0.0,-0.86516,0.00011,14.70641]
[1778351059350,28.17,80841.21,0.0,-0.86518,0.00011,14.70529]
[1778351063627,28.17,80841.36,0.0,-0.86517,0.00011,14.70566]
[1778351063812,28.17,80841.36,0.0,-0.86517,0.00011,14.70566]
[1778351067592,28.16,80837.05,0.0,-0.86568,0.00011,14.66672]
[1778351071375,28.16,80834.83,0.0,-0.86594,0.00011,14.64696]
[1778351071413,28.16,80834.59,0.0,-0.86601,0.00011,14.63995]
[1778351071565,28.16,80834.59,0.0,-0.86601,0.00011,14.63995]
[1778351071809,28.16,80834.59,0.0,-0.86601,0.00011,14.63995]
[1778351072065,28.16,80834.59,0.0,-0.86601,0.00011,14.63995]
[1778351074060,28.16,80833.83,0.0,-0.8661,0.00011,14.63313]
[1778351074314,28.16,80833.83,0.0,-0.8661,0.00011,14.63313]
[1778351074323,28.16,80829.31,0.0,-0.86661,0.00011,14.59354]
[1778351074641,28.16,80825.23,0.0,-0.86707,0.00011,14.55817]
[1778351077698,28.16,80824.86,0.0,-0.86712,0.00011,14.55477]
[1778351077813,28.16,80824.86,0.0,-0.86712,0.00011,14.55477]
[1778351077959,28.16,80824.86,0.0,-0.86712,0.00011,14.55477]
[1778351078065,28.16,80824.86,0.0,-0.86712,0.00011,14.55477]
[1778351078161,28.16,80824.51,0.0,-0.86716,0.00011,14.55157]
[1778351081690,28.16,80832.66,0.0,-0.86624,0.00011,14.62203]
[1778351082640,28.16,80832.66,0.0,-0.86624,0.00011,14.62203]
[1778351082813,28.16,80832.66,0.0,-0.86624,0.00011,14.62203]
[1778351083281,28.16,80832.66,0.0,-0.86624,0.00011,14.62203]
[1778351083327,28.16,80832.66,0.0,-0.86624,0.00011,14.62203]
[1778351083383,28.16,80833.28,0.0,-0.86618,0.00011,14.62709]
[1778351088740,28.16,80833.69,0.0,-0.86614,0.00011,14.62982]
[1778351091137,28.16,80835.88,0.0,-0.86589,0.00011,14.64866]
[1778351091314,28.16,80835.88,0.0,-0.86589,0.00011,14.64866]
[1778351091411,28.16,80836.99,0.0,-0.86577,0.00011,14.65788]
[1778351091727,28.16,80836.99,0.0,-0.86577,0.00011,14.65788]
[1778351091811,28.16,80836.99,0.0,-0.86577,0.00011,14.65788]
[1778351093775,28.16,80845.31,0.0,-0.86484,0.00011,14.72961]
[1778351095320,28.16,80845.31,0.0,-0.86484,0.00011,14.72961]
[1778351095564,28.16,80845.31,0.0,-0.86484,0.00011,14.72961]
[1778351100824,28.15,80845.82,0.0,-0.86481,0.00011,14.73174]
[1778351103845,28.15,80851.62,0.0,-0.86416,0.00011,14.78115]
[1778351105329,28.15,80851.62,0.0,-0.86416,0.00011,14.78115]
[1778351105560,28.15,80851.62,0.0,-0.86416,0.00011,14.78115]
[1778351105572,28.15,80855.07,0.0,-0.86377,0.00011,14.81111]
[1778351106866,28.15,80864.78,0.0,-0.86265,0.00012,14.89553]
[1778351109391,28.15,80866.2,0.0,-0.8625,0.00012,14.90742]
[1778351109564,28.15,80866.2,0.0,-0.8625,0.00012,14.90742]
[1778351114924,28.15,80864.81,0.0,-0.86269,0.00012,14.89264]
[1778351116486,28.15,80864.81,0.0,-0.86269,0.00012,14.89264]
[1778351116565,28.15,80864.81,0.0,-0.86269,0.00012,14.89264]
[1778351116584,28.15,80865.96,0.0,-0.86257,0.00012,14.90198]
[1778351117946,28.15,80874.64,0.0,-0.86157,0.00012,14.97728]
[1778351119484,28.15,80874.64,0.0,-0.86157,0.00012,14.97728]
[1778351119570,28.15,80874.64,0.0,-0.86157,0.00012,14.97728]
[1778351124995,28.11,80878.04,0.0,-0.8615,0.00012,14.98332]
[1778351127085,28.1,80879.47,0.0,-0.86146,0.00012,14.98682]
[1778351127312,28.1,80879.47,0.0,-0.86146,0.00012,14.98682]
[1778351127412,28.09,80879.93,0.0,-0.86146,0.00012,14.98642]
[1778351127747,28.09,80879.93,0.0,-0.86146,0.00012,14.98642]
[1778351127819,28.09,80879.93,0.0,-0.86146,0.00012,14.98642]
[1778351133051,28.05,80879.76,0.0,-0.86186,0.00012,14.95503]
[1778351136172,28.04,80879.99,0.0,-0.86194,0.00012,14.94901]
[1778351136313,28.04,80879.99,0.0,-0.86194,0.00012,14.94901]
[1778351136413,28.03,80879.71,0.0,-0.86203,0.00012,14.9426]
[1778351137027,28.03,80879.71,0.0,-0.86203,0.00012,14.9426]
[1778351137069,28.03,80879.71,0.0,-0.86203,0.00012,14.9426]
[1778351142115,28.0,80879.93,0.0,-0.86226,0.00012,14.92525]
[1778351147149,28.0,80882.63,0.0,-0.86196,0.00012,14.94826]
[1778351148252,28.0,80882.63,0.0,-0.86196,0.00012,14.94826]
[1778351148316,28.0,80882.63,0.0,-0.86196,0.00012,14.94826]
[1778351148353,28.0,80882.73,0.0,-0.86195,0.00012,14.949]
[1778351149265,28.0,80882.73,0.0,-0.86195,0.00012,14.949]
[1778351149311,28.0,80882.73,0.0,-0.86195,0.00012,14.949]
[1778351151177,28.0,80890.59,0.0,-0.86104,0.00012,15.01764]
[1778351152184,28.0,80899.52,0.0,-0.85999,0.00012,15.09593]
[1778351153418,28.0,80899.52,0.0,-0.85999,0.00012,15.09593]
[1778351153564,28.0,80899.52,0.0,-0.85999,0.00012,15.09593]
[1778351153632,28.0,80899.43,0.0,-0.86001,0.00012,15.09499]
[1778351154198,28.0,80903.58,0.0,-0.85952,0.00012,15.13125]
[1778351157143,28.0,80904.95,0.0,-0.85937,0.00012,15.14285]
[1778351157316,28.0,80904.95,0.0,-0.85937,0.00012,15.14285]
[1778351161944,28.0,80903.94,0.0,-0.8595,0.00012,15.13305]
[1778351162261,28.0,80932.73,0.0,-0.85609,0.00012,15.38588]
[1778351163265,28.0,80948.79,0.0,-0.85416,0.00012,15.5276]
[1778351164277,28.0,80952.82,0.0,-0.85367,0.00012,15.56315]
[1778351165666,28.0,80952.82,0.0,-0.85367,0.00012,15.56315]
[1778351165712,28.0,80953.84,0.0,-0.85355,0.00012,15.57213]
[1778351166288,28.0,80964.18,0.0,-0.85229,0.00012,15.6636]
[1778351167295,28.0,80966.26,0.0,-0.85204,0.00012,15.68182]
[1778351172330,28.0,80968.74,0.0,-0.85174,0.00012,15.70408]
[1778351177366,28.0,80974.19,0.0,-0.85106,0.00012,15.75272]
[1778351178373,28.0,80980.71,0.0,-0.85027,0.00012,15.81032]
[1778351179380,28.0,80985.01,0.0,-0.84974,0.00012,15.84816]
[1778351181523,28.0,80980.84,0.0,-0.85026,0.00012,15.81102]
[1778351184415,28.0,80972.87,0.0,-0.85123,0.00012,15.74043]
[1778351185953,28.0,80976.22,0.0,-0.85083,0.00012,15.76998]
[1778351186454,28.0,81011.72,0.0,-0.84645,0.00012,16.08348]
[1778351187455,28.0,81022.97,0.0,-0.84504,0.00013,16.18296]
[1778351188465,28.0,80998.06,0.0,-0.84814,0.00012,15.96268]
[1778351189690,28.0,80998.06,0.0,-0.84814,0.00012,15.96268]
[1778351189726,28.0,80984.61,0.0,-0.84981,0.00012,15.84308]
[1778351190479,28.0,80981.47,0.0,-0.8502,0.00012,15.81502]
[1778351191486,27.99,80990.27,0.0,-0.84916,0.00012,15.88792]
[1778351192493,27.99,80998.87,0.0,-0.8481,0.00012,15.96379]
[1778351194507,27.99,80991.31,0.0,-0.84903,0.00012,15.89688]
[1778351195514,27.99,80985.27,0.0,-0.84978,0.00012,15.84346]
[1778351198535,27.99,80981.65,0.0,-0.85021,0.00012,15.81195]
[1778351201556,28.0,80975.43,0.0,-0.85097,0.00012,15.75723]
[1778351203895,28.0,80973.19,0.0,-0.85125,0.00012,15.73752]
[1778351204059,28.0,80973.19,0.0,-0.85125,0.00012,15.73752]
[1778351204577,28.0,80972.94,0.0,-0.85128,0.00012,15.73537]
[1778351205097,28.0,80972.94,0.0,-0.85128,0.00012,15.73537]
[1778351205314,28.0,80972.94,0.0,-0.85128,0.00012,15.73537]
[1778351207601,28.0,80980.08,0.0,-0.8504,0.00012,15.79851]
[1778351210966,28.0,80982.16,0.0,-0.85015,0.00012,15.8167]
[1778351211067,28.0,80982.16,0.0,-0.85015,0.00012,15.8167]
[1778351211629,28.0,80981.32,0.0,-0.85025,0.00012,15.80922]
[1778351212636,28.0,80995.69,0.0,-0.84849,0.00012,15.93605]
[1778351213643,28.0,81011.5,0.0,-0.84652,0.00012,16.07583]
[1778351214650,28.0,81013.88,0.0,-0.84623,0.00012,16.09687]
[1778351215657,28.0,81020.92,0.0,-0.84535,0.00013,16.15897]
[1778351217672,27.99,81024.29,0.0,-0.84493,0.00013,16.18851]
[1778351219686,27.99,81019.96,0.0,-0.84548,0.00013,16.14995]
[1778351221556,27.99,81018.76,0.0,-0.84563,0.00013,16.13923]
[1778351221824,27.99,81017.27,0.0,-0.84582,0.00012,16.12597]
[1778351222407,27.99,81017.27,0.0,-0.84582,0.00012,16.12597]
[1778351222560,27.99,81017.27,0.0,-0.84582,0.00012,16.12597]
[1778351224059,27.99,81021.77,0.0,-0.84526,0.00013,16.16561]
[1778351224312,27.99,81021.77,0.0,-0.84526,0.00013,16.16561]
[1778351226620,27.99,81021.89,0.0,-0.84524,0.00013,16.16641]
[1778351226809,27.99,81021.89,0.0,-0.84524,0.00013,16.16641]
[1778351226810,27.99,81018.6,0.0,-0.84568,0.00012,16.13599]
[1778351227990,27.99,81017.06,0.0,-0.84588,0.00012,16.12147]
[1778351228065,27.99,81017.06,0.0,-0.84588,0.00012,16.12147]
[1778351232393,27.99,81013.46,0.0,-0.84636,0.00012,16.08728]
[1778351232560,27.99,81013.46,0.0,-0.84636,0.00012,16.08728]
[1778351232793,27.99,81012.71,0.0,-0.84646,0.00012,16.08063]
[1778351233793,27.99,81000.18,0.0,-0.84802,0.00012,15.96957]
[1778351234800,27.98,80995.75,0.0,-0.84857,0.00012,15.93026]
[1778351236241,27.98,80994.48,0.0,-0.84873,0.00012,15.91894]
[1778351236269,27.98,80994.48,0.0,-0.84873,0.00012,15.91894]
[1778351236814,27.98,80999.37,0.0,-0.84812,0.00012,15.96206]
[1778351237522,27.98,80999.37,0.0,-0.84812,0.00012,15.96206]
[1778351237563,27.98,80999.37,0.0,-0.84812,0.00012,15.96206]
[1778351237821,27.98,81004.42,0.0,-0.8475,0.00012,16.00655]
[1778351238828,27.98,81008.99,0.0,-0.84694,0.00012,16.04674]
[1778351239110,27.98,81008.99,0.0,-0.84694,0.00012,16.04674]
[1778351239312,27.98,81008.99,0.0,-0.84694,0.00012,16.04674]
[1778351239358,27.98,81008.99,0.0,-0.84694,0.00012,16.04674]
[1778351239561,27.98,81008.99,0.0,-0.84694,0.00012,16.04674]
[1778351239576,27.98,81008.99,0.0,-0.84694,0.00012,16.04648]
[1778351240223,27.98,81008.99,0.0,-0.84694,0.00012,16.04648]
[1778351240313,27.98,81008.99,0.0,-0.84694,0.00012,16.04648]
[1778351244870,27.98,81015.09,0.0,-0.84619,0.00012,16.09979]
[1778351249547,27.98,81015.06,0.0,-0.84619,0.00012,16.09946]
[1778351249561,27.98,81015.06,0.0,-0.84619,0.00012,16.09946]
[1778351249660,27.98,81015.11,0.0,-0.84619,0.00012,16.09987]
[1778351250636,27.98,81015.11,0.0,-0.84619,0.00012,16.09987]
[1778351250814,27.98,81015.11,0.0,-0.84619,0.00012,16.09987]
[1778351253526,27.98,81014.88,0.0,-0.84625,0.00012,16.09329]
[1778351253568,27.98,81014.88,0.0,-0.84625,0.00012,16.09329]
[1778351254890,27.98,81012.88,0.0,-0.8465,0.00012,16.07556]
[1778351255053,27.98,81012.88,0.0,-0.8465,0.00012,16.07556]
[1778351255145,27.98,81012.16,0.0,-0.84659,0.00012,16.06919]
[1778351255942,27.98,81012.16,0.0,-0.84659,0.00012,16.06919]
[1778351256064,27.98,81012.16,0.0,-0.84659,0.00012,16.06919]
[1778351257791,27.98,81012.39,0.0,-0.84656,0.00012,16.07123]
[1778351257818,27.98,81012.39,0.0,-0.84656,0.00012,16.07123]
[1778351259240,27.98,81012.43,0.0,-0.84656,0.00012,16.07159]
[1778351259314,27.98,81012.43,0.0,-0.84656,0.00012,16.07159]
[1778351260700,27.98,81012.16,0.0,-0.84659,0.00012,16.06921]
[1778351260813,27.98,81012.16,0.0,-0.84659,0.00012,16.06921]
[1778351260801,27.98,81010.76,0.0,-0.84676,0.00012,16.05686]
[1778351260951,27.98,81010.76,0.0,-0.84676,0.00012,16.05686]
[1778351261068,27.98,81010.76,0.0,-0.84676,0.00012,16.05686]
[1778351261164,27.98,81009.31,0.0,-0.84694,0.00012,16.04406]
[1778351264821,27.98,81010.05,0.0,-0.84685,0.00012,16.05064]
[1778351264015,27.98,81004.6,0.0,-0.84753,0.00012,16.00249]
[1778351265068,27.98,81004.6,0.0,-0.84753,0.00012,16.00249]
[1778351265170,27.98,81001.33,0.0,-0.84794,0.00012,15.97331]
[1778351266093,27.98,81001.33,0.0,-0.84794,0.00012,15.97331]
[1778351266316,27.98,81001.33,0.0,-0.84794,0.00012,15.97331]
[1778351266414,27.98,80998.55,0.0,-0.84829,0.00012,15.94803]
[1778351268259,27.98,80997.74,0.0,-0.84839,0.00012,15.94087]
[1778351268314,27.98,80997.74,0.0,-0.84839,0.00012,15.94087]
[1778351273539,27.98,80998.58,0.0,-0.84832,0.00012,15.94612]
[1778351273561,27.98,80998.58,0.0,-0.84832,0.00012,15.94612]
[1778351273659,27.98,80996.78,0.0,-0.84856,0.00012,15.92911]
[1778351275316,27.98,80997.61,0.0,-0.84845,0.00012,15.93645]
[1778351275564,27.98,80997.61,0.0,-0.84845,0.00012,15.93645]
[1778351281078,27.97,80998.57,0.0,-0.84837,0.00012,15.94235]
[1778351281324,27.97,80992.4,0.0,-0.84916,0.00012,15.88628]
[1778351282840,27.97,80992.4,0.0,-0.84916,0.00012,15.88628]
[1778351284504,27.97,80991.42,0.0,-0.84928,0.00012,15.87719]
[1778351284568,27.97,80991.04,0.0,-0.84934,0.00012,15.873]
[1778351291193,27.96,80991.03,0.0,-0.84938,0.00012,15.87046]
[1778351292505,27.96,80991.03,0.0,-0.84938,0.00012,15.87046]
[1778351292564,27.96,80991.03,0.0,-0.84938,0.00012,15.87046]
[1778351292769,27.96,80990.11,0.0,-0.8495,0.00012,15.86154]
[1778351294466,27.96,80990.31,0.0,-0.84948,0.00012,15.86331]
[1778351294560,27.96,80990.31,0.0,-0.84948,0.00012,15.86331]
[1778351298380,27.96,80988.11,0.0,-0.84978,0.00012,15.84198]
[1778351299739,27.96,80989.55,0.0,-0.8496,0.00012,15.85434]
[1778351299813,27.96,80989.55,0.0,-0.8496,0.00012,15.85434]
[1778351303042,27.96,80992.82,0.0,-0.84922,0.00012,15.88159]
[1778351303062,27.96,80992.82,0.0,-0.84922,0.00012,15.88159]
[1778351309350,27.95,80992.43,0.0,-0.84931,0.00012,15.87527]
[1778351314385,27.95,80992.57,0.0,-0.84936,0.00012,15.87005]
[1778351315506,27.95,80992.57,0.0,-0.84936,0.00012,15.87005]
[1778351315572,27.95,80992.57,0.0,-0.84936,0.00012,15.87005]
[1778351317614,27.95,80995.25,0.0,-0.84904,0.00012,15.89299]
[1778351317812,27.95,80995.25,0.0,-0.84904,0.00012,15.89299]
[1778351326469,27.94,80996.81,0.0,-0.84891,0.00012,15.90253]
[1778351328913,27.94,80996.94,0.0,-0.8489,0.00012,15.90326]
[1778351328483,27.94,81002.18,0.0,-0.84825,0.00012,15.94921]
[1778351329062,27.94,81002.18,0.0,-0.84825,0.00012,15.94921]
[1778351329107,27.94,81002.18,0.0,-0.84825,0.00012,15.94921]
[1778351329313,27.94,81002.18,0.0,-0.84825,0.00012,15.94921]
[1778351329490,27.94,81006.66,0.0,-0.8477,0.00012,15.98847]
[1778351331380,27.94,81006.96,0.0,-0.84767,0.00012,15.99067]
[1778351331562,27.94,81006.96,0.0,-0.84767,0.00012,15.99067]
[1778351335532,27.93,81015.96,0.0,-0.84658,0.00012,16.06822]
[1778351337920,27.93,81018.7,0.0,-0.84625,0.00012,16.0922]
[1778351338064,27.93,81020.49,0.0,-0.84603,0.00013,16.10773]
[1778351343592,27.93,81021.35,0.0,-0.84595,0.00013,16.11315]
[1778351344434,27.93,81021.35,0.0,-0.84595,0.00013,16.11315]
[1778351344564,27.93,81021.35,0.0,-0.84595,0.00013,16.11315]
[1778351347620,27.93,81029.52,0.0,-0.84495,0.00013,16.18395]
[1778351348886,27.93,81029.52,0.0,-0.84495,0.00013,16.18395]
[1778351348923,27.93,81025.54,0.0,-0.84546,0.00013,16.14821]
[1778351351205,27.92,81027.85,0.0,-0.84518,0.00013,16.16781]
[1778351351569,27.92,81027.85,0.0,-0.84518,0.00013,16.16781]
[1778351351648,27.92,81028.24,0.0,-0.84514,0.00013,16.17082]
[1778351356928,27.92,81026.73,0.0,-0.84535,0.00013,16.15567]
[1778351357065,27.92,81025.76,0.0,-0.84548,0.00013,16.14664]
[1778351360911,27.92,81023.69,0.0,-0.84576,0.00013,16.12702]
[1778351360721,27.92,81020.79,0.0,-0.84613,0.00013,16.10092]
[1778351361063,27.92,81020.79,0.0,-0.84613,0.00013,16.10092]
[1778351361738,27.92,81017.58,0.0,-0.84653,0.00012,16.0721]
[1778351362744,27.91,81024.67,0.0,-0.84574,0.00013,16.12858]
[1778351363751,27.89,81028.32,0.0,-0.84538,0.00013,16.15389]
[1778351364347,27.89,81028.32,0.0,-0.84538,0.00013,16.15389]
[1778351364563,27.89,81028.32,0.0,-0.84538,0.00013,16.15389]
[1778351364758,27.88,81031.42,0.0,-0.8451,0.00013,16.17405]
[1778351369793,27.84,81031.45,0.0,-0.84543,0.00013,16.15143]
[1778351371402,27.84,81031.5,0.0,-0.84542,0.00013,16.15148]
[1778351371561,27.84,81031.5,0.0,-0.84542,0.00013,16.15148]
[1778351377849,27.84,81032.85,0.0,-0.84533,0.00013,16.15624]
[1778351378339,27.84,81032.85,0.0,-0.84533,0.00013,16.15624]
[1778351378564,27.84,81032.85,0.0,-0.84533,0.00013,16.15624]
[1778351383639,27.84,81032.91,0.0,-0.84535,0.00013,16.15478]
[1778351384467,27.84,81033.06,0.0,-0.84534,0.00013,16.1557]
[1778351384567,27.84,81033.06,0.0,-0.84534,0.00013,16.1557]
[1778351389933,27.83,81030.91,0.0,-0.84564,0.00013,16.13409]
[1778351390775,27.83,81030.91,0.0,-0.84564,0.00013,16.13409]
[1778351390813,27.83,81030.91,0.0,-0.84564,0.00013,16.13409]
[1778351395975,27.79,81029.22,0.0,-0.84625,0.00013,16.09168]
[1778351397511,27.78,81029.19,0.0,-0.84635,0.00013,16.08502]
[1778351397561,27.78,81029.19,0.0,-0.84635,0.00013,16.08502]
[1778351403024,27.72,81029.69,0.0,-0.84682,0.00013,16.05229]
[1778351404335,27.72,81029.69,0.0,-0.84682,0.00013,16.05229]
[1778351404560,27.72,81029.69,0.0,-0.84682,0.00013,16.05229]
[1778351409540,27.67,81030.83,0.0,-0.84706,0.00013,16.03563]
[1778351409560,27.67,81030.83,0.0,-0.84706,0.00013,16.03563]
[1778351411768,27.65,81030.29,0.0,-0.84733,0.00013,16.01728]
[1778351411810,27.65,81030.29,0.0,-0.84733,0.00013,16.01728]
[1778351411869,27.63,81033.42,0.0,-0.84709,0.00013,16.03398]
[1778351412091,27.63,81037.88,0.0,-0.84653,0.00013,16.0739]
[1778351416119,27.62,81040.87,0.0,-0.84625,0.00013,16.09439]
[1778351418970,27.62,81043.77,0.0,-0.84588,0.00013,16.12012]
[1778351418978,27.62,81054.02,0.0,-0.84459,0.00013,16.21126]
[1778351419140,27.62,81060.75,0.0,-0.84373,0.00013,16.27155]
[1778351420147,27.62,81056.95,0.0,-0.84423,0.00013,16.23703]
[1778351422919,27.62,81058.39,0.0,-0.84405,0.00013,16.24951]
[1778351427196,27.59,81054.93,0.0,-0.84475,0.00013,16.20039]
[1778351428203,27.59,81047.55,0.0,-0.8457,0.00013,16.13379]
[1778351430834,27.58,81046.19,0.0,-0.84592,0.00013,16.11795]
[1778351431067,27.58,81046.39,0.0,-0.84597,0.00013,16.11452]
[1778351431224,27.58,81046.02,0.0,-0.84605,0.00013,16.10669]
[1778351433238,27.57,81043.17,0.0,-0.84645,0.00013,16.07838]
[1778351435457,27.57,81040.62,0.0,-0.84678,0.00013,16.05527]
[1778351435567,27.57,81040.62,0.0,-0.84678,0.00013,16.05527]
[1778351435667,27.57,81043.54,0.0,-0.84641,0.00013,16.08108]
[1778351436259,27.57,81046.87,0.0,-0.84599,0.00013,16.11095]
[1778351439522,27.57,81045.48,0.0,-0.84618,0.00013,16.09801]
[1778351439560,27.57,81045.48,0.0,-0.84618,0.00013,16.09801]
[1778351439660,27.56,81039.36,0.0,-0.84702,0.00013,16.03826]
[1778351440239,27.56,81039.36,0.0,-0.84702,0.00013,16.03826]
[1778351440287,27.56,81039.04,0.0,-0.84706,0.00013,16.03539]
[1778351443308,27.56,81030.39,0.0,-0.84816,0.00013,15.95724]
[1778351444402,27.56,81030.39,0.0,-0.84816,0.00013,15.95724]
[1778351444561,27.56,81030.39,0.0,-0.84816,0.00013,15.95724]
[1778351449873,27.56,81034.75,0.0,-0.84762,0.00013,15.99584]
[1778351450073,27.56,81033.5,0.0,-0.84778,0.00013,15.98437]
[1778351453246,27.56,81027.02,0.0,-0.84859,0.00013,15.92606]
[1778351453308,27.56,81027.02,0.0,-0.84859,0.00013,15.92606]
[1778351453378,27.55,81026.83,0.0,-0.84868,0.00013,15.92027]
[1778351458413,27.55,81026.79,0.0,-0.8487,0.00013,15.91821]
[1778351461462,27.55,81026.07,0.0,-0.8488,0.00013,15.91108]
[1778351461572,27.55,81026.07,0.0,-0.8488,0.00013,15.91108]
[1778351463839,27.54,81030.94,0.0,-0.84825,0.00013,15.95089]
[1778351472511,27.53,81027.64,0.0,-0.84881,0.00013,15.91123]
[1778351473264,27.53,81027.64,0.0,-0.84881,0.00013,15.91123]
[1778351473309,27.53,81027.64,0.0,-0.84881,0.00013,15.91123]
[1778351473844,27.53,81027.64,0.0,-0.84881,0.00013,15.91123]
[1778351474062,27.53,81027.64,0.0,-0.84881,0.00013,15.91123]
[1778351473897,27.53,81028.14,0.0,-0.84875,0.00013,15.91541]
[1778351479560,27.52,81027.93,0.0,-0.8488,0.00013,15.91168]
[1778351481301,27.52,81027.36,0.0,-0.84888,0.00013,15.90625]
[1778351481311,27.52,81027.36,0.0,-0.84888,0.00013,15.90625]
[1778351486944,27.52,81027.06,0.0,-0.84893,0.00013,15.90269]
[1778351487061,27.52,81027.06,0.0,-0.84893,0.00013,15.90269]
[1778351487532,27.52,81026.6,0.0,-0.849,0.00013,15.89768]
[1778351487571,27.52,81026.6,0.0,-0.849,0.00013,15.89768]
[1778351487688,27.52,81027.38,0.0,-0.8489,0.00013,15.9044]
[1778351494736,27.52,81009.56,0.0,-0.85119,0.00012,15.73788]
[1778351495744,27.52,81007.65,0.0,-0.85143,0.00012,15.72052]
[1778351496752,27.52,81000.02,0.0,-0.85238,0.00012,15.65189]
[1778351497325,27.52,81000.02,0.0,-0.85238,0.00012,15.65189]
[1778351497559,27.52,81000.02,0.0,-0.85238,0.00012,15.65189]
[1778351502794,27.52,80997.24,0.0,-0.85273,0.00012,15.62668]
[1778351503218,27.52,80997.24,0.0,-0.85273,0.00012,15.62668]
[1778351503311,27.52,80997.24,0.0,-0.85273,0.00012,15.62668]
[1778351503801,27.52,80996.88,0.0,-0.85277,0.00012,15.62344]
[1778351508836,27.52,80996.92,0.0,-0.85277,0.00012,15.62377]
[1778351510981,27.52,80995.47,0.0,-0.85294,0.00012,15.61076]
[1778351511060,27.52,80995.47,0.0,-0.85294,0.00012,15.61076]
[1778351516326,27.52,80995.78,0.0,-0.85291,0.00012,15.61359]
[1778351516560,27.52,80995.78,0.0,-0.85291,0.00012,15.61359]
[1778351516892,27.52,81001.94,0.0,-0.85214,0.00012,15.66884]
[1778351519773,27.52,81003.68,0.0,-0.85193,0.00012,15.68458]
[1778351519810,27.52,81003.68,0.0,-0.85193,0.00012,15.68458]
[1778351523069,27.52,81001.51,0.0,-0.8522,0.00012,15.66486]
[1778351523311,27.52,81002.97,0.0,-0.85202,0.00012,15.67789]
[1778351523941,27.52,81003.22,0.0,-0.85199,0.00012,15.68005]
[1778351526049,27.52,81003.2,0.0,-0.85199,0.00012,15.67979]
[1778351526962,27.52,81008.18,0.0,-0.85138,0.00012,15.72431]
[1778351530990,27.51,81015.49,0.0,-0.85048,0.00012,15.78921]
[1778351534122,27.51,81016.1,0.0,-0.8504,0.00012,15.7946]
[1778351534309,27.51,81018.76,0.0,-0.85007,0.00012,15.81859]
[1778351535018,27.51,81018.75,0.0,-0.85007,0.00012,15.81858]
[1778351539046,27.51,81011.45,0.0,-0.85099,0.00012,15.75258]
[1778351542068,27.51,81021.38,0.0,-0.84975,0.00013,15.84165]
[1778351543075,27.51,81028.19,0.0,-0.8489,0.00013,15.90248]
[1778351546096,27.51,81033.7,0.0,-0.84822,0.00013,15.95155]
[1778351551131,27.51,81035.66,0.0,-0.848,0.00013,15.96461]
[1778351552406,27.51,81034.29,0.0,-0.84818,0.00013,15.95228]
[1778351552559,27.51,81034.29,0.0,-0.84818,0.00013,15.95228]
[1778351557425,27.51,81032.92,0.0,-0.84835,0.00013,15.93988]
[1778351557559,27.51,81032.92,0.0,-0.84835,0.00013,15.93988]
[1778351557660,27.51,81033.01,0.0,-0.84834,0.00013,15.94068]
[1778351561613,27.51,81029.36,0.0,-0.8488,0.00013,15.90789]
[1778351561810,27.51,81029.36,0.0,-0.8488,0.00013,15.90789]
[1778351567247,27.51,81031.58,0.0,-0.84854,0.00013,15.92646]
[1778351572282,27.51,81032.17,0.0,-0.84849,0.00013,15.93029]
[1778351575462,27.51,81032.12,0.0,-0.8485,0.00013,15.92899]
[1778351575560,27.51,81032.12,0.0,-0.8485,0.00013,15.92899]
[1778351575659,27.51,81031.4,0.0,-0.8486,0.00013,15.92225]
[1778351577059,27.51,81031.4,0.0,-0.8486,0.00013,15.92225]
[1778351583359,27.5,81031.78,0.0,-0.84858,0.00013,15.92381]
[1778351588783,27.5,81032.41,0.0,-0.84851,0.00013,15.92843]
[1778351588809,27.5,81032.41,0.0,-0.84851,0.00013,15.92843]
[1778351589867,27.5,81033.17,0.0,-0.84842,0.00013,15.93474]
[1778351590063,27.5,81033.17,0.0,-0.84842,0.00013,15.93474]
[1778351590165,27.5,81031.8,0.0,-0.8486,0.00013,15.92216]
[1778351596453,27.5,81032.33,0.0,-0.84856,0.00013,15.92541]
[1778351598039,27.5,81032.33,0.0,-0.84856,0.00013,15.92541]
[1778351598065,27.5,81032.33,0.0,-0.84856,0.00013,15.92541]
[1778351601934,27.5,81031.82,0.0,-0.84863,0.00013,15.91984]
[1778351602064,27.5,81031.82,0.0,-0.84863,0.00013,15.91984]
[1778351602089,27.5,81026.54,0.0,-0.8493,0.00013,15.87193]
[1778351603329,27.5,81024.56,0.0,-0.84955,0.00013,15.85414]
[1778351603560,27.5,81024.56,0.0,-0.84955,0.00013,15.85414]
[1778351603632,27.49,81024.4,0.0,-0.84958,0.00013,15.85239]
[1778351608537,27.49,81018.88,0.0,-0.85028,0.00012,15.80174]
[1778351610070,27.49,81018.88,0.0,-0.85028,0.00012,15.80174]
[1778351610311,27.49,81018.6,0.0,-0.85032,0.00012,15.79911]
[1778351613111,27.49,81019.0,0.0,-0.85027,0.00012,15.80259]
[1778351613314,27.49,81018.11,0.0,-0.85042,0.00012,15.78987]
[1778351615586,27.49,81023.28,0.0,-0.84978,0.00013,15.83597]
[1778351617955,27.49,81026.71,0.0,-0.84935,0.00013,15.86662]
[1778351618066,27.49,81026.71,0.0,-0.84935,0.00013,15.86662]
[1778351619025,27.49,81030.11,0.0,-0.84893,0.00013,15.89695]
[1778351619063,27.49,81030.11,0.0,-0.84893,0.00013,15.89695]
[1778351621816,27.49,81030.34,0.0,-0.84891,0.00013,15.89816]
[1778351622067,27.49,81030.34,0.0,-0.84891,0.00013,15.89816]
[1778351623065,27.49,81032.08,0.0,-0.84869,0.00013,15.91353]
[1778351623322,27.49,81032.44,0.0,-0.84865,0.00013,15.9167]
[1778351624426,27.49,81030.84,0.0,-0.84885,0.00013,15.90225]
[1778351624560,27.49,81030.84,0.0,-0.84885,0.00013,15.90225]
[1778351624649,27.49,81032.46,0.0,-0.84865,0.00013,15.91677]
[1778351628763,27.49,81032.51,0.0,-0.84865,0.00013,15.91653]
[1778351628810,27.49,81032.51,0.0,-0.84865,0.00013,15.91653]
[1778351634719,27.49,81033.99,0.0,-0.84849,0.00013,15.92824]
[1778351636340,27.49,81033.99,0.0,-0.84849,0.00013,15.92824]
[1778351636561,27.49,81033.99,0.0,-0.84849,0.00013,15.92824]
[1778351637859,27.48,81034.02,0.0,-0.84849,0.00013,15.92805]
[1778351638060,27.48,81034.02,0.0,-0.84849,0.00013,15.92805]
[1778351638161,27.48,81033.76,0.0,-0.84853,0.00013,15.92548]
[1778351647593,27.48,81033.24,0.0,-0.84861,0.00013,15.91971]
[1778351647814,27.48,81033.24,0.0,-0.84861,0.00013,15.91971]
[1778351649938,27.48,81031.9,0.0,-0.84879,0.00013,15.90641]
[1778351650084,27.48,81031.9,0.0,-0.84879,0.00013,15.90641]
[1778351651402,27.48,81030.24,0.0,-0.84901,0.00013,15.89111]
[1778351651565,27.48,81030.24,0.0,-0.84901,0.00013,15.89111]
[1778351651849,27.48,81029.27,0.0,-0.84913,0.00013,15.88222]
[1778351656884,27.48,81027.79,0.0,-0.84933,0.00013,15.86817]
[1778351660458,27.48,81025.73,0.0,-0.84959,0.00013,15.84924]
[1778351660564,27.48,81025.73,0.0,-0.84959,0.00013,15.84924]
[1778351665561,27.48,81023.21,0.0,-0.84992,0.00013,15.82598]
[1778351665815,27.48,81023.21,0.0,-0.84992,0.00013,15.82598]
[1778351665857,27.48,81023.21,0.0,-0.84992,0.00013,15.82598]
[1778351666064,27.48,81023.21,0.0,-0.84992,0.00013,15.82598]
[1778351666165,27.48,81023.02,0.0,-0.84994,0.00013,15.82415]
[1778351671993,27.48,81022.33,0.0,-0.85007,0.00013,15.81279]
[1778351677026,27.47,81022.61,0.0,-0.85004,0.00013,15.81476]
[1778351679984,27.47,81023.23,0.0,-0.84997,0.00013,15.82012]
[1778351680062,27.47,81023.23,0.0,-0.84997,0.00013,15.82012]
[1778351684609,27.47,81025.73,0.0,-0.84967,0.00013,15.84204]
[1778351684814,27.47,81025.73,0.0,-0.84967,0.00013,15.84204]
[1778351685057,27.47,81025.73,0.0,-0.84967,0.00013,15.84204]
[1778351685082,27.47,81025.57,0.0,-0.84969,0.00013,15.84047]
[1778351685310,27.47,81025.57,0.0,-0.84969,0.00013,15.84047]
[1778351688403,27.47,81023.56,0.0,-0.84994,0.00013,15.82204]
[1778351688565,27.47,81023.56,0.0,-0.84994,0.00013,15.82204]
[1778351694145,27.47,81022.4,0.0,-0.8501,0.00013,15.81111]
[1778351695596,27.47,81022.47,0.0,-0.85009,0.00013,15.81166]
[1778351695818,27.47,81022.47,0.0,-0.85009,0.00013,15.81166]
[1778351696020,27.47,81022.47,0.0,-0.85009,0.00013,15.81166]
[1778351696066,27.47,81022.47,0.0,-0.85009,0.00013,15.81166]
[1778351696159,27.47,81022.18,0.0,-0.85013,0.00013,15.80897]
[1778351701194,27.47,81022.72,0.0,-0.85006,0.00013,15.81343]
[1778351704215,27.47,81013.33,0.0,-0.85124,0.00012,15.72862]
[1778351705222,27.47,81002.97,0.0,-0.85253,0.00012,15.6354]
[1778351706229,27.47,81002.7,0.0,-0.85256,0.00012,15.63298]
[1778351709186,27.47,80999.17,0.0,-0.853,0.00012,15.60133]
[1778351709311,27.47,80999.17,0.0,-0.853,0.00012,15.60133]
[1778351719320,27.47,80998.97,0.0,-0.853,0.00012,15.60101]
[1778351723155,27.47,80998.7,0.0,-0.85303,0.00012,15.59871]
[1778351723319,27.47,80998.7,0.0,-0.85303,0.00012,15.59871]
[1778351723944,27.47,80998.1,0.0,-0.8531,0.00012,15.59359]
[1778351724068,27.47,80998.1,0.0,-0.8531,0.00012,15.59359]
[1778351725472,27.47,80997.06,0.0,-0.85323,0.00012,15.58449]
[1778351725562,27.47,80997.06,0.0,-0.85323,0.00012,15.58449]
[1778351725573,27.47,80996.63,0.0,-0.85328,0.00012,15.58085]
[1778351731187,27.48,80997.06,0.0,-0.85321,0.00012,15.58564]
[1778351731313,27.48,80997.06,0.0,-0.85321,0.00012,15.58564]
[1778351734242,27.48,80996.93,0.0,-0.85326,0.00012,15.58043]
[1778351734320,27.48,80996.93,0.0,-0.85326,0.00012,15.58043]
[1778351734426,27.48,80991.89,0.0,-0.85387,0.00012,15.53571]
[1778351736449,27.48,80986.77,0.0,-0.85449,0.00012,15.49044]
[1778351738482,27.48,80985.54,0.0,-0.85463,0.00012,15.47981]
[1778351738562,27.48,80985.54,0.0,-0.85463,0.00012,15.47981]
[1778351739845,27.48,80984.08,0.0,-0.85481,0.00012,15.46701]
[1778351740062,27.48,80984.08,0.0,-0.85481,0.00012,15.46701]
[1778351740087,27.48,80984.57,0.0,-0.85474,0.00012,15.47203]
[1778351742779,27.48,80982.14,0.0,-0.85503,0.00012,15.45055]
[1778351742817,27.48,80982.14,0.0,-0.85503,0.00012,15.45055]
[1778351747710,27.48,80979.91,0.0,-0.85528,0.00012,15.43225]
[1778351747816,27.48,80979.91,0.0,-0.85528,0.00012,15.43225]
[1778351748645,27.48,80979.46,0.0,-0.85533,0.00012,15.42892]
[1778351748813,27.48,80979.46,0.0,-0.85533,0.00012,15.42892]
[1778351748914,27.48,80977.37,0.0,-0.85558,0.00012,15.41056]
[1778351754567,27.49,80971.8,0.0,-0.85624,0.00012,15.36186]
[1778351757477,27.49,80967.61,0.0,-0.85674,0.00012,15.32474]
[1778351757565,27.49,80967.61,0.0,-0.85674,0.00012,15.32474]
[1778351761619,27.49,80962.19,0.0,-0.85738,0.00012,15.27759]
[1778351764640,27.49,80955.43,0.0,-0.85818,0.00012,15.2181]
[1778351766376,27.49,80955.43,0.0,-0.85818,0.00012,15.2181]
[1778351766567,27.49,80958.47,0.0,-0.85781,0.00012,15.24567]
[1778351768014,27.49,80959.39,0.0,-0.85769,0.00012,15.25431]
[1778351768062,27.49,80959.39,0.0,-0.85769,0.00012,15.25431]
[1778351768163,27.49,80960.04,0.0,-0.8576,0.00012,15.26086]
[1778351773703,27.5,80959.41,0.0,-0.85766,0.00012,15.25698]
[1778351773822,27.5,80959.41,0.0,-0.85766,0.00012,15.25698]
[1778351778746,27.5,80966.33,0.0,-0.85679,0.00012,15.3211]
[1778351780040,27.5,80966.33,0.0,-0.85679,0.00012,15.3211]
[1778351780064,27.5,80966.33,0.0,-0.85679,0.00012,15.3211]
[1778351781952,27.5,80970.1,0.0,-0.85632,0.00012,15.35539]
[1778351782062,27.5,80970.1,0.0,-0.85632,0.00012,15.35539]
[1778351782100,27.5,80970.1,0.0,-0.85632,0.00012,15.35539]
[1778351782313,27.5,80970.1,0.0,-0.85632,0.00012,15.35539]
[1778351782164,27.5,80968.26,0.0,-0.85654,0.00012,15.33915]
[1778351785496,27.5,80968.94,0.0,-0.85645,0.00012,15.34604]
[1778351785564,27.5,80968.94,0.0,-0.85645,0.00012,15.34604]
[1778351790242,27.5,80969.02,0.0,-0.85642,0.00012,15.34785]
[1778351790319,27.5,80969.02,0.0,-0.85642,0.00012,15.34785]
[1778351790424,27.5,80967.87,0.0,-0.85656,0.00012,15.33784]
[1778351790561,27.5,80967.87,0.0,-0.85656,0.00012,15.33784]
[1778351790830,27.5,80967.9,0.0,-0.85655,0.00012,15.3384]
[1778351792844,27.51,80972.5,0.0,-0.85602,0.00012,15.3757]
[1778351794538,27.51,80973.8,0.0,-0.85586,0.00012,15.38759]
[1778351794562,27.51,80973.8,0.0,-0.85586,0.00012,15.38759]
[1778351797879,27.51,80982.23,0.0,-0.85482,0.00012,15.46388]
[1778351799567,27.51,80983.17,0.0,-0.8547,0.00012,15.47262]
[1778351799808,27.51,80983.17,0.0,-0.8547,0.00012,15.47262]
[1778351801094,27.51,80984.3,0.0,-0.85456,0.00012,15.48305]
[1778351801308,27.51,80984.3,0.0,-0.85456,0.00012,15.48305]
[1778351801454,27.51,80982.47,0.0,-0.85478,0.00012,15.46694]
[1778351801562,27.51,80982.47,0.0,-0.85478,0.00012,15.46694]
[1778351801907,27.51,80981.48,0.0,-0.85489,0.00012,15.45837]
[1778351805936,27.51,80976.16,0.0,-0.85552,0.00012,15.41196]
[1778351806942,27.51,80970.58,0.0,-0.8562,0.00012,15.36216]
[1778351807976,27.51,80970.58,0.0,-0.8562,0.00012,15.36216]
[1778351808066,27.51,80970.58,0.0,-0.8562,0.00012,15.36216]
[1778351809075,27.51,80969.56,0.0,-0.85632,0.00012,15.35325]
[1778351809309,27.51,80969.56,0.0,-0.85632,0.00012,15.35325]
[1778351813266,27.51,80972.25,0.0,-0.85598,0.00012,15.37815]
[1778351813312,27.51,80972.25,0.0,-0.85598,0.00012,15.37815]
[1778351813317,27.51,80971.59,0.0,-0.85606,0.00012,15.37244]
[1778351819027,27.51,80971.86,0.0,-0.85601,0.00012,15.3761]
[1778351820973,27.52,80971.2,0.0,-0.85609,0.00012,15.3704]
[1778351821065,27.52,80971.2,0.0,-0.85609,0.00012,15.3704]
[1778351825402,27.52,80966.64,0.0,-0.85663,0.00012,15.33048]
[1778351825564,27.52,80965.93,0.0,-0.85671,0.00012,15.3244]
[1778351826640,27.52,80968.01,0.0,-0.85646,0.00012,15.34328]
[1778351826811,27.52,80968.01,0.0,-0.85646,0.00012,15.34328]
[1778351827085,27.52,80967.61,0.0,-0.8565,0.00012,15.33993]
[1778351830448,27.52,80969.55,0.0,-0.85626,0.00012,15.3578]
[1778351830562,27.52,80969.08,0.0,-0.85631,0.00012,15.35383]
[1778351836147,27.52,80967.05,0.0,-0.85654,0.00012,15.33711]
[1778351836460,27.52,80967.05,0.0,-0.85654,0.00012,15.33711]
[1778351836562,27.52,80967.05,0.0,-0.85654,0.00012,15.33711]
[1778351837414,27.52,80967.05,0.0,-0.85654,0.00012,15.33711]
[1778351837562,27.52,80967.71,0.0,-0.85646,0.00012,15.34327]
[1778351838161,27.52,80969.75,0.0,-0.8562,0.00012,15.36178]
[1778351839175,27.52,80974.67,0.0,-0.8556,0.00012,15.40603]
[1778351841038,27.52,80973.91,0.0,-0.85569,0.00012,15.39939]
[1778351841061,27.52,80973.91,0.0,-0.85569,0.00012,15.39939]
[1778351846217,27.52,80968.31,0.0,-0.85636,0.00012,15.35048]
[1778351847644,27.52,80968.01,0.0,-0.85639,0.00012,15.34803]
[1778351847814,27.52,80968.01,0.0,-0.85639,0.00012,15.34803]
[1778351848566,27.53,80968.18,0.0,-0.85637,0.00012,15.34979]
[1778351848814,27.53,80968.18,0.0,-0.85637,0.00012,15.34979]
[1778351849239,27.53,80968.09,0.0,-0.85637,0.00012,15.34921]
[1778351854530,27.53,80967.85,0.0,-0.85642,0.00012,15.34353]
[1778351854562,27.53,80967.85,0.0,-0.85642,0.00012,15.34353]
[1778351860318,27.53,80967.31,0.0,-0.85647,0.00012,15.34044]
[1778351865355,27.53,80967.19,0.0,-0.85646,0.00012,15.34064]
[1778351868376,27.53,80960.14,0.0,-0.85731,0.00012,15.27838]
[1778351868861,27.53,80960.14,0.0,-0.85731,0.00012,15.27838]
[1778351869062,27.53,80960.14,0.0,-0.85731,0.00012,15.27838]
[1778351869383,27.53,80954.77,0.0,-0.85795,0.00012,15.23074]
[1778351870388,27.53,80954.77,0.0,-0.85795,0.00012,15.23074]
[1778351870390,27.53,80954.98,0.0,-0.85792,0.00012,15.23302]
[1778351870563,27.53,80954.98,0.0,-0.85792,0.00012,15.23302]
[1778351873411,27.54,80964.05,0.0,-0.85681,0.00012,15.31521]
[1778351874082,27.54,80964.05,0.0,-0.85681,0.00012,15.31521]
[1778351874310,27.54,80964.05,0.0,-0.85681,0.00012,15.31521]
[1778351880460,27.54,80963.36,0.0,-0.85686,0.00012,15.31089]
[1778351882455,27.54,80963.39,0.0,-0.85686,0.00012,15.31142]
[1778351882474,27.54,80963.22,0.0,-0.85687,0.00012,15.31016]
[1778351882559,27.54,80963.22,0.0,-0.85687,0.00012,15.31016]
[1778351887008,27.54,80963.05,0.0,-0.85688,0.00012,15.30969]
[1778351887066,27.54,80963.05,0.0,-0.85688,0.00012,15.30969]
[1778351892544,27.54,80962.9,0.0,-0.85688,0.00012,15.3099]
[1778351895308,27.54,80962.9,0.0,-0.85688,0.00012,15.3099]
[1778351895409,27.54,80968.3,0.0,-0.85621,0.00012,15.35885]
[1778351895568,27.54,80968.3,0.0,-0.85621,0.00012,15.35885]
[1778351897373,27.54,80969.71,0.0,-0.85604,0.00012,15.37146]
[1778351897411,27.55,80970.17,0.0,-0.85598,0.00012,15.3759]
[1778351897564,27.55,80970.17,0.0,-0.85598,0.00012,15.3759]
[1778351904629,27.55,80970.59,0.0,-0.85591,0.00012,15.38088]
[1778351907135,27.55,80970.31,0.0,-0.85594,0.00012,15.37858]
[1778351907318,27.55,80970.31,0.0,-0.85594,0.00012,15.37858]
[1778351913692,27.55,80970.43,0.0,-0.85594,0.00012,15.37689]
[1778351918727,27.55,80970.32,0.0,-0.85594,0.00012,15.3771]
[1778351920765,27.55,80970.32,0.0,-0.85594,0.00012,15.3771]
[1778351920816,27.55,80970.32,0.0,-0.85594,0.00012,15.3771]
[1778351920912,27.55,80970.32,0.0,-0.85593,0.00012,15.37785]
[1778351922225,27.55,80970.32,0.0,-0.85593,0.00012,15.37785]
[1778351922311,27.55,80970.32,0.0,-0.85593,0.00012,15.37785]
[1778351927791,27.56,80969.11,0.0,-0.85605,0.00012,15.36864]
[1778351931201,27.56,80969.11,0.0,-0.85605,0.00012,15.36864]
[1778351931313,27.56,80969.11,0.0,-0.85605,0.00012,15.36864]
[1778351933209,27.56,80968.59,0.0,-0.8561,0.00012,15.36512]
[1778351933317,27.56,80968.59,0.0,-0.8561,0.00012,15.36512]
[1778351933414,27.56,80965.41,0.0,-0.85648,0.00012,15.33729]
[1778351934840,27.56,80960.37,0.0,-0.85708,0.00012,15.29261]
[1778351940547,27.56,80961.41,0.0,-0.85693,0.00012,15.30346]
[1778351940559,27.56,80961.41,0.0,-0.85693,0.00012,15.30346]
[1778351949564,27.57,80960.36,0.0,-0.85701,0.00012,15.29784]
[1778351949813,27.57,80960.67,0.0,-0.85697,0.00012,15.30098]
[1778351949945,27.57,80960.73,0.0,-0.85695,0.00012,15.30188]
[1778351952190,27.57,80963.01,0.0,-0.85667,0.00012,15.3226]
[1778351952258,27.57,80963.01,0.0,-0.85667,0.00012,15.3226]
[1778351952966,27.57,80967.77,0.0,-0.85609,0.00012,15.36575]
[1778351958253,27.57,80969.54,0.0,-0.85586,0.00012,15.38249]
[1778351958312,27.57,80969.54,0.0,-0.85586,0.00012,15.38249]
[1778351958413,27.57,80968.67,0.0,-0.85596,0.00012,15.37495]
[1778351959648,27.57,80968.92,0.0,-0.85593,0.00012,15.37743]
[1778351959808,27.57,80968.92,0.0,-0.85593,0.00012,15.37743]
[1778351965052,27.57,80969.45,0.0,-0.85584,0.00012,15.38364]
[1778351971094,27.58,80969.54,0.0,-0.85585,0.00012,15.3813]
[1778351973355,27.58,80969.22,0.0,-0.85588,0.00012,15.37866]
[1778351973560,27.58,80969.22,0.0,-0.85588,0.00012,15.37866]
[1778351975033,27.58,80969.26,0.0,-0.85587,0.00012,15.37946]
[1778351975066,27.58,80969.26,0.0,-0.85587,0.00012,15.37946]
[1778351975123,27.58,80969.28,0.0,-0.85587,0.00012,15.37986]
[1778351976129,27.58,80963.87,0.0,-0.85652,0.00012,15.33178]
[1778351976633,27.58,80963.87,0.0,-0.85652,0.00012,15.33178]
[1778351976812,27.58,80963.87,0.0,-0.85652,0.00012,15.33178]
[1778351981754,27.58,80961.98,0.0,-0.85673,0.00012,15.31647]
[1778351981808,27.58,80961.98,0.0,-0.85673,0.00012,15.31647]
[1778351983178,27.58,80955.51,0.0,-0.8575,0.00012,15.25939]
[1778351984408,27.58,80955.51,0.0,-0.8575,0.00012,15.25939]
[1778351984561,27.58,80955.51,0.0,-0.8575,0.00012,15.25939]
[1778351984410,27.58,80955.08,0.0,-0.85754,0.00012,15.25595]
[1778351991234,27.59,80956.51,0.0,-0.85734,0.00012,15.27134]
[1778351993101,27.59,80955.82,0.0,-0.85741,0.00012,15.26554]
[1778351994677,27.59,80956.27,0.0,-0.85735,0.00012,15.27029]
[1778351994813,27.59,80956.27,0.0,-0.85735,0.00012,15.27029]
[1778351995047,27.59,80956.27,0.0,-0.85735,0.00012,15.27029]
[1778351995067,27.59,80956.27,0.0,-0.85735,0.00012,15.27029]
[1778351995264,27.59,80954.54,0.0,-0.85755,0.00012,15.25521]
[1778351997279,27.59,80948.47,0.0,-0.85828,0.00012,15.2016]
[1778351999293,27.59,80939.82,0.0,-0.85931,0.00012,15.12492]
[1778352000034,27.59,80939.82,0.0,-0.85931,0.00012,15.12492]
[1778352000066,27.59,80939.82,0.0,-0.85931,0.00012,15.12492]
[1778352000300,27.59,80940.74,0.0,-0.85919,0.00012,15.1334]
[1778352001551,27.59,80940.74,0.0,-0.85919,0.00012,15.1334]
[1778352001560,27.59,80940.74,0.0,-0.85919,0.00012,15.1334]
[1778352009363,27.59,80941.96,0.0,-0.85902,0.00012,15.14637]
[1778352014538,27.59,80939.72,0.0,-0.85928,0.00012,15.12722]
[1778352014565,27.59,80939.72,0.0,-0.85928,0.00012,15.12722]
[1778352015002,27.59,80939.83,0.0,-0.85926,0.00012,15.12841]
[1778352015069,27.59,80939.83,0.0,-0.85926,0.00012,15.12841]
[1778352015165,27.6,80939.83,0.0,-0.85926,0.00012,15.1286]
[1778352017973,27.6,80940.19,0.0,-0.85921,0.00012,15.1322]
[1778352018067,27.6,80940.19,0.0,-0.85921,0.00012,15.1322]
[1778352020803,27.6,80935.83,0.0,-0.85972,0.00012,15.0939]
[1778352020810,27.6,80935.83,0.0,-0.85972,0.00012,15.0939]
[1778352021287,27.6,80935.83,0.0,-0.85972,0.00012,15.0939]
[1778352021314,27.6,80935.83,0.0,-0.85972,0.00012,15.0939]
[1778352021447,27.6,80934.78,0.0,-0.85984,0.00012,15.08477]
[1778352027489,27.6,80933.82,0.0,-0.85994,0.00012,15.07771]
[1778352029950,27.6,80933.75,0.0,-0.85994,0.00012,15.07734]
[1778352030063,27.6,80933.75,0.0,-0.85994,0.00012,15.07734]
[1778352030507,27.6,80933.75,0.0,-0.85994,0.00012,15.07734]
[1778352030567,27.6,80933.75,0.0,-0.85994,0.00012,15.07734]
[1778352030608,27.6,80932.98,0.0,-0.86003,0.00012,15.07102]
[1778352040580,27.6,80933.94,0.0,-0.85991,0.00012,15.07786]
[1778352045615,27.61,80937.78,0.0,-0.85943,0.00012,15.1133]
[1778352046789,27.61,80937.67,0.0,-0.85944,0.00012,15.11253]
[1778352046815,27.61,80937.67,0.0,-0.85944,0.00012,15.11253]
[1778352047651,27.61,80937.67,0.0,-0.85944,0.00012,15.11253]
[1778352047664,27.61,80937.46,0.0,-0.85947,0.00012,15.11087]
[1778352047810,27.61,80937.46,0.0,-0.85947,0.00012,15.11087]
[1778352053671,27.61,80937.15,0.0,-0.85948,0.00012,15.10948]
[1778352058707,27.61,80937.07,0.0,-0.85948,0.00012,15.11001]
[1778352062574,27.61,80937.0,0.0,-0.85948,0.00012,15.10991]
[1778352062663,27.61,80936.46,0.0,-0.85954,0.00012,15.10564]
[1778352062812,27.61,80936.46,0.0,-0.85954,0.00012,15.10564]
[1778352063488,27.61,80936.46,0.0,-0.85954,0.00012,15.10564]
[1778352063561,27.61,80936.46,0.0,-0.85954,0.00012,15.10564]
[1778352063661,27.61,80936.64,0.0,-0.85951,0.00012,15.10752]
[1778352068777,27.62,80935.84,0.0,-0.85959,0.00012,15.10179]
[1778352070463,27.62,80935.84,0.0,-0.85959,0.00012,15.10179]
[1778352070561,27.62,80935.84,0.0,-0.85959,0.00012,15.10179]
[1778352070564,27.62,80935.24,0.0,-0.85965,0.00012,15.09705]
[1778352071352,27.62,80935.24,0.0,-0.85965,0.00012,15.09705]
[1778352071565,27.62,80935.24,0.0,-0.85965,0.00012,15.09705]
[1778352077840,27.62,80933.75,0.0,-0.8598,0.00012,15.086]
[1778352082875,27.62,80932.72,0.0,-0.8599,0.00012,15.07842]
[1778352087910,27.62,80933.48,0.0,-0.85979,0.00012,15.08677]
[1778352092945,27.63,80933.82,0.0,-0.85976,0.00012,15.08681]
[1778352098987,27.63,80934.18,0.0,-0.85969,0.00012,15.09167]
[1778352104022,27.63,80934.3,0.0,-0.85966,0.00012,15.09421]
[1778352108006,27.63,80934.38,0.0,-0.85964,0.00012,15.09537]
[1778352108064,27.63,80934.38,0.0,-0.85964,0.00012,15.09537]
[1778352108235,27.63,80934.16,0.0,-0.85966,0.00012,15.09385]
[1778352108927,27.63,80934.16,0.0,-0.85966,0.00012,15.09385]
[1778352109066,27.63,80934.16,0.0,-0.85966,0.00012,15.09385]
[1778352115330,27.64,80933.6,0.0,-0.85971,0.00012,15.09019]
[1778352115558,27.64,80933.6,0.0,-0.85971,0.00012,15.09019]
[1778352115659,27.64,80933.56,0.0,-0.85971,0.00012,15.09006]
[1778352116362,27.64,80933.56,0.0,-0.85971,0.00012,15.09006]
[1778352116562,27.64,80933.56,0.0,-0.85971,0.00012,15.09006]
[1778352122149,27.64,80931.22,0.0,-0.85997,0.00012,15.07077]
[1778352124163,27.64,80924.22,0.0,-0.8608,0.00012,15.0091]
[1778352124821,27.64,80924.22,0.0,-0.8608,0.00012,15.0091]
[1778352125070,27.64,80924.22,0.0,-0.8608,0.00012,15.0091]
[1778352125170,27.64,80923.01,0.0,-0.86094,0.00012,14.9984]
[1778352126119,27.64,80923.01,0.0,-0.86094,0.00012,14.9984]
[1778352126310,27.64,80923.01,0.0,-0.86094,0.00012,14.9984]
[1778352127095,27.64,80922.83,0.0,-0.86096,0.00012,14.99688]
[1778352127312,27.64,80922.83,0.0,-0.86096,0.00012,14.99688]
[1778352130442,27.64,80923.55,0.0,-0.86087,0.00012,15.0035]
[1778352130559,27.64,80923.55,0.0,-0.86087,0.00012,15.0035]
[1778352131922,27.64,80922.92,0.0,-0.86094,0.00012,14.99809]
[1778352132063,27.64,80922.92,0.0,-0.86094,0.00012,14.99809]
[1778352132518,27.64,80922.92,0.0,-0.86094,0.00012,14.99809]
[1778352132560,27.64,80922.92,0.0,-0.86094,0.00012,14.99809]
[1778352132619,27.64,80923.42,0.0,-0.86088,0.00012,15.00264]
[1778352136658,27.64,80922.94,0.0,-0.86093,0.00012,14.9992]
[1778352137254,27.64,80903.26,0.0,-0.86324,0.00012,14.82505]
[1778352138261,27.64,80898.89,0.0,-0.86375,0.00012,14.78647]
[1778352140407,27.64,80898.82,0.0,-0.86375,0.00012,14.78605]
[1778352140467,27.64,80898.12,0.0,-0.86383,0.00012,14.78005]
[1778352142292,27.64,80894.08,0.0,-0.86429,0.00012,14.74504]
[1778352143298,27.64,80888.28,0.0,-0.86496,0.00012,14.69428]
[1778352145424,27.65,80889.03,0.0,-0.86486,0.00012,14.70156]
[1778352145559,27.65,80889.03,0.0,-0.86486,0.00012,14.70156]
[1778352148191,27.65,80892.59,0.0,-0.86443,0.00012,14.7346]
[1778352148315,27.65,80892.59,0.0,-0.86443,0.00012,14.7346]
[1778352151404,27.65,80892.53,0.0,-0.86442,0.00012,14.735]
[1778352151558,27.65,80892.53,0.0,-0.86442,0.00012,14.735]
[1778352151659,27.65,80892.75,0.0,-0.86443,0.00012,14.73277]
[1778352153848,27.65,80893.19,0.0,-0.86437,0.00012,14.7373]
[1778352154070,27.65,80893.19,0.0,-0.86437,0.00012,14.7373]
[1778352159410,27.65,80893.46,0.0,-0.86431,0.00012,14.7415]
[1778352161573,27.65,80893.99,0.0,-0.86425,0.00012,14.74647]
[1778352161727,27.65,80894.43,0.0,-0.86419,0.00012,14.75063]
[1778352161815,27.65,80894.43,0.0,-0.86419,0.00012,14.75063]
[1778352162431,27.65,80893.81,0.0,-0.86426,0.00012,14.7454]
[1778352163407,27.65,80893.81,0.0,-0.86426,0.00012,14.7454]
[1778352163561,27.65,80893.81,0.0,-0.86426,0.00012,14.7454]
[1778352165453,27.66,80900.13,0.0,-0.86351,0.00012,14.80204]
[1778352166192,27.66,80900.13,0.0,-0.86351,0.00012,14.80204]
[1778352166314,27.66,80900.13,0.0,-0.86351,0.00012,14.80204]
[1778352168928,27.66,80902.85,0.0,-0.86319,0.00012,14.82656]
[1778352169059,27.66,80902.85,0.0,-0.86319,0.00012,14.82656]
[1778352169481,27.66,80902.65,0.0,-0.86321,0.00012,14.8249]
[1778352169973,27.66,80902.65,0.0,-0.86321,0.00012,14.8249]
[1778352170063,27.66,80902.65,0.0,-0.86321,0.00012,14.8249]
[1778352172764,27.66,80905.72,0.0,-0.86285,0.00012,14.85231]
[1778352172809,27.66,80906.11,0.0,-0.8628,0.00012,14.85582]
[1778352178544,27.66,80906.94,0.0,-0.8627,0.00012,14.86338]
[1778352181469,27.66,80907.45,0.0,-0.86264,0.00012,14.86793]
[1778352181569,27.66,80907.45,0.0,-0.86264,0.00012,14.86793]
[1778352181571,27.66,80907.47,0.0,-0.86264,0.00012,14.86812]
[1778352183408,27.66,80906.57,0.0,-0.86275,0.00012,14.86015]
[1778352183562,27.66,80906.57,0.0,-0.86275,0.00012,14.86015]
[1778352185749,27.66,80907.85,0.0,-0.86259,0.00012,14.8715]
[1778352185809,27.66,80907.85,0.0,-0.86259,0.00012,14.8715]
[1778352186429,27.66,80907.82,0.0,-0.8626,0.00012,14.87122]
[1778352186567,27.66,80907.82,0.0,-0.8626,0.00012,14.87122]
[1778352186665,27.66,80907.82,0.0,-0.8626,0.00012,14.87122]
[1778352189305,27.66,80909.32,0.0,-0.86242,0.00012,14.88448]
[1778352189563,27.66,80909.32,0.0,-0.86242,0.00012,14.88448]
[1778352195709,27.66,80909.71,0.0,-0.86238,0.00012,14.88771]
[1778352195810,27.66,80909.71,0.0,-0.86238,0.00012,14.88771]
[1778352195810,27.66,80909.52,0.0,-0.8624,0.00012,14.88591]
[1778352196670,27.66,80908.16,0.0,-0.86256,0.00012,14.8738]
[1778352197871,27.66,80909.78,0.0,-0.86237,0.00012,14.88811]
[1778352198065,27.66,80909.78,0.0,-0.86237,0.00012,14.88811]
[1778352200190,27.66,80911.52,0.0,-0.86217,0.00012,14.90339]
[1778352200315,27.66,80911.52,0.0,-0.86217,0.00012,14.90339]
[1778352202086,27.66,80912.17,0.0,-0.8621,0.00012,14.90897]
[1778352202312,27.66,80912.17,0.0,-0.8621,0.00012,14.90897]
[1778352207108,27.66,80911.8,0.0,-0.86214,0.00012,14.90559]
[1778352207309,27.66,80911.8,0.0,-0.86214,0.00012,14.90559]
[1778352207747,27.66,80910.53,0.0,-0.8623,0.00012,14.89382]
[1778352209512,27.65,80912.03,0.0,-0.86212,0.00012,14.90703]
[1778352209559,27.65,80912.03,0.0,-0.86212,0.00012,14.90703]
[1778352214650,27.65,80910.71,0.0,-0.86232,0.00012,14.89039]
[1778352214811,27.65,80910.71,0.0,-0.86232,0.00012,14.89039]
[1778352214796,27.65,80909.78,0.0,-0.86243,0.00012,14.88205]
[1778352215803,27.65,80910.36,0.0,-0.86236,0.00012,14.88711]
[1778352216447,27.65,80910.36,0.0,-0.86236,0.00012,14.88711]
[1778352216563,27.65,80910.36,0.0,-0.86236,0.00012,14.88711]
[1778352222852,27.65,80910.5,0.0,-0.86235,0.00012,14.88794]
[1778352226636,27.65,80910.61,0.0,-0.86234,0.00012,14.88885]
[1778352226810,27.65,80910.61,0.0,-0.86234,0.00012,14.88885]
[1778352226737,27.65,80910.61,0.0,-0.86234,0.00012,14.88866]
[1778352226879,27.65,80910.61,0.0,-0.86234,0.00012,14.88866]
[1778352229496,27.65,80909.6,0.0,-0.86246,0.00012,14.87964]
[1778352229566,27.65,80909.6,0.0,-0.86246,0.00012,14.87964]
[1778352235036,27.65,80906.98,0.0,-0.86277,0.00012,14.85609]
[1778352235064,27.65,80906.98,0.0,-0.86277,0.00012,14.85609]
[1778352241985,27.65,80908.84,0.0,-0.86256,0.00012,14.87236]
[1778352249034,27.65,80908.77,0.0,-0.86257,0.00012,14.87145]
[1778352254069,27.65,80908.84,0.0,-0.86257,0.00012,14.87184]
[1778352261602,27.65,80907.69,0.0,-0.8627,0.00012,14.86146]
[1778352262570,27.65,80907.69,0.0,-0.86271,0.00012,14.86129]
[1778352262671,27.65,80907.42,0.0,-0.86274,0.00012,14.85882]
[1778352264140,27.65,80900.62,0.0,-0.86354,0.00012,14.79851]
[1778352264937,27.65,80900.62,0.0,-0.86354,0.00012,14.79851]
[1778352265064,27.65,80900.62,0.0,-0.86354,0.00012,14.79851]
[1778352270182,27.65,80900.05,0.0,-0.8636,0.00012,14.79354]
[1778352271283,27.65,80900.05,0.0,-0.8636,0.00012,14.79354]
[1778352271317,27.65,80900.05,0.0,-0.8636,0.00012,14.79354]
[1778352277381,27.65,80899.1,0.0,-0.86374,0.00012,14.78085]
[1778352277561,27.65,80899.1,0.0,-0.86374,0.00012,14.78085]
[1778352277661,27.65,80899.14,0.0,-0.86373,0.00012,14.7815]
[1778352279727,27.65,80898.11,0.0,-0.86385,0.00012,14.77246]
[1778352279811,27.65,80898.11,0.0,-0.86385,0.00012,14.77246]
[1778352285287,27.65,80898.94,0.0,-0.86375,0.00012,14.78049]
[1778352290322,27.65,80898.76,0.0,-0.86376,0.00012,14.77936]
[1778352295357,27.65,80896.92,0.0,-0.86397,0.00012,14.76355]
[1778352296822,27.65,80896.92,0.0,-0.86397,0.00012,14.76355]
[1778352297072,27.65,80896.24,0.0,-0.86405,0.00012,14.75764]
[1778352298809,27.65,80896.57,0.0,-0.86401,0.00012,14.76067]
[1778352298929,27.65,80896.77,0.0,-0.86398,0.00012,14.76256]
[1778352299060,27.65,80896.77,0.0,-0.86398,0.00012,14.76256]
[1778352299385,27.65,80895.26,0.0,-0.86416,0.00012,14.7493]
[1778352301437,27.65,80895.7,0.0,-0.8641,0.00012,14.75333]
[1778352301566,27.65,80895.7,0.0,-0.8641,0.00012,14.75333]
[1778352305198,27.66,80895.13,0.0,-0.86416,0.00012,14.74881]
[1778352305310,27.66,80895.13,0.0,-0.86416,0.00012,14.74881]
[1778352305411,27.66,80895.13,0.0,-0.86416,0.00012,14.74894]
[1778352311681,27.66,80895.13,0.0,-0.86415,0.00012,14.74959]
[1778352311816,27.66,80895.13,0.0,-0.86415,0.00012,14.74959]
[1778352316677,27.66,80892.11,0.0,-0.8645,0.00012,14.72352]
[1778352316814,27.66,80892.11,0.0,-0.8645,0.00012,14.72352]
[1778352318041,27.66,80891.97,0.0,-0.86451,0.00012,14.72245]
[1778352318061,27.66,80891.97,0.0,-0.86451,0.00012,14.72245]
[1778352318519,27.66,80891.93,0.0,-0.86451,0.00012,14.72245]
[1778352323554,27.66,80891.86,0.0,-0.86451,0.00012,14.72278]
[1778352328589,27.66,80887.54,0.0,-0.86499,0.00012,14.68571]
[1778352329152,27.66,80887.54,0.0,-0.86499,0.00012,14.68571]
[1778352329311,27.66,80887.54,0.0,-0.86499,0.00012,14.68571]
[1778352329844,27.66,80887.54,0.0,-0.86499,0.00012,14.68571]
[1778352330067,27.66,80884.37,0.0,-0.86536,0.00012,14.65798]
[1778352338659,27.67,80884.17,0.0,-0.86537,0.00012,14.65476]
[1778352343694,27.67,80884.49,0.0,-0.86531,0.00012,14.65931]
[1778352345207,27.67,80884.24,0.0,-0.86534,0.00012,14.65742]
[1778352345314,27.67,80884.24,0.0,-0.86534,0.00012,14.65742]
[1778352346691,27.67,80884.41,0.0,-0.86531,0.00012,14.65925]
[1778352346808,27.67,80884.41,0.0,-0.86531,0.00012,14.65925]
[1778352346909,27.67,80884.18,0.0,-0.86534,0.00012,14.65755]
[1778352349088,27.67,80883.95,0.0,-0.86535,0.00012,14.65619]
[1778352349316,27.67,80883.95,0.0,-0.86535,0.00012,14.65619]
[1778352354771,27.68,80881.27,0.0,-0.86563,0.00012,14.63478]
[1778352359806,27.68,80881.41,0.0,-0.86559,0.00012,14.63796]
[1778352360197,27.68,80881.41,0.0,-0.86559,0.00012,14.63796]
[1778352360320,27.68,80881.41,0.0,-0.86559,0.00012,14.63796]
[1778352361618,27.68,80881.41,0.0,-0.86559,0.00012,14.63838]
[1778352361810,27.68,80881.41,0.0,-0.86559,0.00012,14.63838]
[1778352361820,27.68,80881.37,0.0,-0.86558,0.00012,14.63844]
[1778352366855,27.68,80877.86,0.0,-0.86596,0.00012,14.6096]
[1778352368607,27.68,80877.02,0.0,-0.86605,0.00012,14.60265]
[1778352368814,27.68,80877.02,0.0,-0.86605,0.00012,14.60265]
[1778352372897,27.69,80871.1,0.0,-0.8667,0.00011,14.55291]
[1778352375064,27.69,80866.8,0.0,-0.86718,0.00011,14.51587]
[1778352375316,27.69,80866.8,0.0,-0.86718,0.00011,14.51587]
[1778352378398,27.69,80863.82,0.0,-0.86751,0.00011,14.49058]
[1778352378558,27.69,80863.82,0.0,-0.86751,0.00011,14.49058]
[1778352378939,27.69,80863.71,0.0,-0.86752,0.00011,14.48995]
[1778352379946,27.69,80858.78,0.0,-0.86808,0.00011,14.44689]
[1778352381995,27.69,80857.81,0.0,-0.86818,0.00011,14.43877]
[1778352381960,27.69,80862.41,0.0,-0.86765,0.00011,14.47969]
[1778352382065,27.69,80862.41,0.0,-0.86765,0.00011,14.47969]
[1778352387876,27.7,80862.09,0.0,-0.86766,0.00011,14.47883]
[1778352388002,27.7,80862.36,0.0,-0.86763,0.00011,14.48156]
[1778352388061,27.7,80862.36,0.0,-0.86763,0.00011,14.48156]
[1778352391025,27.7,80869.44,0.0,-0.86684,0.00011,14.54052]
[1778352392030,27.7,80874.96,0.0,-0.86619,0.00012,14.58967]
[1778352393374,27.7,80874.96,0.0,-0.86619,0.00012,14.58967]
[1778352393563,27.7,80874.96,0.0,-0.86619,0.00012,14.58967]
[1778352399079,27.7,80875.11,0.0,-0.86614,0.00012,14.59382]
[1778352404114,27.71,80875.11,0.0,-0.86611,0.00012,14.59567]
[1778352409149,27.71,80875.27,0.0,-0.86607,0.00012,14.59909]
[1778352412011,27.71,80875.27,0.0,-0.86607,0.00012,14.59909]
[1778352412064,27.71,80875.27,0.0,-0.86607,0.00012,14.59909]
[1778352413542,27.71,80875.27,0.0,-0.86605,0.00012,14.60065]
[1778352413560,27.71,80875.27,0.0,-0.86605,0.00012,14.60065]
[1778352413643,27.71,80875.47,0.0,-0.86601,0.00012,14.60316]
[1778352419219,27.71,80875.38,0.0,-0.866,0.00012,14.60422]
[1778352424511,27.72,80875.51,0.0,-0.86597,0.00012,14.60687]
[1778352424561,27.72,80875.51,0.0,-0.86597,0.00012,14.60687]
[1778352429292,27.72,80874.31,0.0,-0.86608,0.00012,14.59817]
[1778352429316,27.72,80874.31,0.0,-0.86608,0.00012,14.59817]
[1778352431788,27.72,80875.11,0.0,-0.86598,0.00012,14.60599]
[1778352431809,27.72,80875.11,0.0,-0.86598,0.00012,14.60599]
[1778352431889,27.72,80875.11,0.0,-0.86597,0.00012,14.60675]
[1778352437345,27.72,80875.29,0.0,-0.86592,0.00012,14.61022]
[1778352441224,27.73,80874.44,0.0,-0.866,0.00012,14.60424]
[1778352441312,27.73,80874.44,0.0,-0.866,0.00012,14.60424]
[1778352449429,27.73,80874.11,0.0,-0.86599,0.00012,14.6047]
[1778352452710,27.73,80873.63,0.0,-0.86607,0.00012,14.59674]
[1778352452811,27.73,80873.63,0.0,-0.86607,0.00012,14.59674]
[1778352455163,27.74,80874.14,0.0,-0.866,0.00012,14.60239]
[1778352455310,27.74,80874.14,0.0,-0.866,0.00012,14.60239]
[1778352455475,27.74,80873.89,0.0,-0.86602,0.00012,14.60057]
[1778352460510,27.74,80874.12,0.0,-0.86597,0.00012,14.60448]
[1778352466552,27.74,80876.37,0.0,-0.86568,0.00012,14.62664]
[1778352467541,27.74,80876.37,0.0,-0.86568,0.00012,14.62664]
[1778352467561,27.74,80876.37,0.0,-0.86568,0.00012,14.62664]
[1778352472594,27.75,80880.94,0.0,-0.86512,0.00012,14.66927]
[1778352473476,27.75,80880.94,0.0,-0.86512,0.00012,14.66927]
[1778352473563,27.75,80880.94,0.0,-0.86512,0.00012,14.66927]
[1778352476537,27.75,80885.61,0.0,-0.86456,0.00012,14.71162]
[1778352476575,27.75,80885.61,0.0,-0.86456,0.00012,14.71162]
[1778352476622,27.75,80888.6,0.0,-0.86421,0.00012,14.73838]
[1778352481657,27.75,80889.05,0.0,-0.86413,0.00012,14.7441]
[1778352483547,27.75,80888.77,0.0,-0.86416,0.00012,14.74198]
[1778352483561,27.75,80888.77,0.0,-0.86416,0.00012,14.74198]
[1778352488706,27.75,80889.26,0.0,-0.86407,0.00012,14.74853]
[1778352495755,27.76,80889.47,0.0,-0.86401,0.00012,14.75311]
[1778352497101,27.76,80889.47,0.0,-0.86401,0.00012,14.75311]
[1778352497308,27.76,80889.47,0.0,-0.86401,0.00012,14.75349]
[1778352500662,27.76,80889.12,0.0,-0.86403,0.00012,14.75153]
[1778352500808,27.76,80889.12,0.0,-0.86403,0.00012,14.75153]
[1778352500909,27.76,80889.12,0.0,-0.86403,0.00012,14.75191]
[1778352508848,27.77,80889.4,0.0,-0.86395,0.00012,14.75734]
[1778352513441,27.77,80889.43,0.0,-0.86397,0.00012,14.7542]
[1778352513562,27.77,80889.43,0.0,-0.86397,0.00012,14.7542]
[1778352518918,27.77,80891.4,0.0,-0.86371,0.00012,14.77398]
[1778352521222,27.77,80891.37,0.0,-0.8637,0.00012,14.77437]
[1778352521311,27.77,80891.37,0.0,-0.8637,0.00012,14.77437]
[1778352524360,27.77,80891.36,0.0,-0.86369,0.00012,14.77527]
[1778352524560,27.77,80891.36,0.0,-0.86369,0.00012,14.77527]
[1778352524960,27.77,80891.21,0.0,-0.8637,0.00012,14.77427]
[1778352532012,27.78,80889.33,0.0,-0.86389,0.00012,14.75999]
[1778352533437,27.78,80888.07,0.0,-0.86403,0.00012,14.74923]
[1778352533559,27.78,80888.07,0.0,-0.86403,0.00012,14.74923]
[1778352535032,27.78,80875.18,0.0,-0.86552,0.00012,14.63651]
[1778352536039,27.78,80872.97,0.0,-0.86576,0.00012,14.6175]
[1778352537270,27.78,80872.79,0.0,-0.86578,0.00012,14.61638]
[1778352537310,27.78,80872.79,0.0,-0.86578,0.00012,14.61638]
[1778352538053,27.78,80872.59,0.0,-0.8658,0.00012,14.61505]
[1778352538291,27.78,80872.59,0.0,-0.8658,0.00012,14.61505]
[1778352538311,27.78,80872.59,0.0,-0.8658,0.00012,14.61505]
[1778352544095,27.79,80871.85,0.0,-0.86585,0.00012,14.61108]
[1778352554165,27.79,80875.45,0.0,-0.86538,0.00012,14.64674]
[1778352555174,27.79,80879.98,0.0,-0.86485,0.00012,14.68681]
[1778352555202,27.79,80879.98,0.0,-0.86485,0.00012,14.68681]
[1778352555309,27.79,80879.98,0.0,-0.86485,0.00012,14.68681]
[1778352559007,27.79,80884.85,0.0,-0.86428,0.00012,14.73054]
[1778352559059,27.79,80884.85,0.0,-0.86428,0.00012,14.73054]
[1778352559071,27.79,80884.97,0.0,-0.86425,0.00012,14.73249]
[1778352562416,27.8,80884.86,0.0,-0.86426,0.00012,14.73196]
[1778352562562,27.8,80884.86,0.0,-0.86426,0.00012,14.73196]
[1778352576948,27.8,80888.75,0.0,-0.86377,0.00012,14.76875]
[1778352577059,27.8,80888.75,0.0,-0.86377,0.00012,14.76875]
[1778352581253,27.8,80890.38,0.0,-0.86357,0.00012,14.78183]
[1778352581308,27.8,80890.38,0.0,-0.86357,0.00012,14.78183]
[1778352581354,27.8,80890.38,0.0,-0.86357,0.00012,14.78235]
[1778352582327,27.8,80890.38,0.0,-0.86357,0.00012,14.78235]
[1778352586392,27.81,80895.26,0.0,-0.86298,0.00012,14.8266]
[1778352589350,27.81,80895.41,0.0,-0.86296,0.00012,14.82834]
[1778352589560,27.81,80895.41,0.0,-0.86296,0.00012,14.82834]
[1778352589643,27.81,80894.03,0.0,-0.86311,0.00012,14.81657]
[1778352596462,27.81,80893.83,0.0,-0.86312,0.00012,14.81581]
[1778352601497,27.81,80894.25,0.0,-0.86307,0.00012,14.82006]
[1778352608546,27.81,80894.45,0.0,-0.86302,0.00012,14.8232]
[1778352614588,27.81,80895.64,0.0,-0.86287,0.00012,14.83499]
[1778352619625,27.82,80896.21,0.0,-0.86279,0.00012,14.84093]
[1778352624660,27.82,80894.94,0.0,-0.86292,0.00012,14.83071]
[1778352629696,27.82,80891.98,0.0,-0.86326,0.00012,14.80546]
[1778352636745,27.82,80892.65,0.0,-0.86319,0.00012,14.80865]
[1778352643794,27.83,80891.57,0.0,-0.86326,0.00012,14.80296]
[1778352649836,27.83,80891.49,0.0,-0.86323,0.00012,14.80542]
[1778352655878,27.84,80891.84,0.0,-0.86314,0.00012,14.81182]
[1778352661920,27.84,80891.89,0.0,-0.86309,0.00012,14.81553]
[1778352665948,27.85,80896.5,0.0,-0.86253,0.00012,14.85815]
[1778352670984,27.85,80896.65,0.0,-0.86247,0.00012,14.86272]
[1778352676019,27.86,80896.94,0.0,-0.86238,0.00012,14.86899]
[1778352681054,27.86,80895.47,0.0,-0.8625,0.00012,14.85968]
[1778352686089,27.87,80895.68,0.0,-0.86243,0.00012,14.86518]
[1778352699180,27.88,80895.78,0.0,-0.86234,0.00012,14.87003]
[1778352710258,27.89,80895.75,0.0,-0.86227,0.00012,14.87531]
[1778352715293,27.89,80895.77,0.0,-0.86222,0.00012,14.87862]
[1778352724358,27.9,80896.3,0.0,-0.86208,0.00012,14.88906]
[1778352730398,27.91,80896.06,0.0,-0.86207,0.00012,14.88986]
[1778352736441,27.91,80896.15,0.0,-0.86202,0.00012,14.89334]
[1778352742483,27.92,80896.11,0.0,-0.86199,0.00012,14.89564]
[1778352747519,27.92,80896.13,0.0,-0.86196,0.00012,14.89799]
[1778352753561,27.92,80896.16,0.0,-0.86195,0.00012,14.89634]
[1778352759603,27.93,80896.19,0.0,-0.86192,0.00012,14.89917]
[1778352772694,27.94,80896.19,0.0,-0.86184,0.00012,14.90461]
[1778352779743,27.94,80896.11,0.0,-0.86181,0.00012,14.90722]
[1778352785785,27.94,80896.34,0.0,-0.86175,0.00012,14.9117]
[1778352789813,27.95,80904.75,0.0,-0.86074,0.00012,14.98713]
[1778352791827,27.95,80907.85,0.0,-0.86037,0.00012,15.01489]
[1778352793841,27.95,80912.66,0.0,-0.85979,0.00012,15.05786]
[1778352798876,27.95,80913.62,0.0,-0.85965,0.00012,15.06847]
[1778352803911,27.96,80909.67,0.0,-0.86008,0.00012,15.03611]
[1778352808946,27.96,80911.16,0.0,-0.85987,0.00012,15.0516]
[1778352813981,27.96,80909.79,0.0,-0.86004,0.00012,15.03745]
[1778352822043,27.97,80910.44,0.0,-0.85991,0.00012,15.04703]
[1778352827078,27.97,80910.48,0.0,-0.85987,0.00012,15.04977]
[1778352833121,27.98,80910.36,0.0,-0.85984,0.00012,15.05155]
[1778352838156,27.98,80905.39,0.0,-0.8604,0.00012,15.0103]
[1778352850241,27.99,80905.2,0.0,-0.86034,0.00012,15.01458]
[1778352857290,27.99,80904.63,0.0,-0.86037,0.00012,15.0124]
[1778352863333,28.0,80904.62,0.0,-0.86033,0.00012,15.01468]
[1778352869376,28.0,80904.57,0.0,-0.86031,0.00012,15.01614]
[1778352877432,28.0,80904.54,0.0,-0.86032,0.00012,15.01337]
[1778352882467,28.01,80903.32,0.0,-0.86046,0.00012,15.00355]
[1778352887502,28.01,80900.97,0.0,-0.86071,0.00012,14.98461]
[1778352896565,28.01,80901.1,0.0,-0.86064,0.00012,14.98974]
[1778352901600,28.02,80901.23,0.0,-0.86059,0.00012,14.99303]
[1778352906635,28.02,80901.4,0.0,-0.86054,0.00012,14.99665]
[1778352912677,28.03,80900.83,0.0,-0.86058,0.00012,14.99423]
[1778352919726,28.03,80901.37,0.0,-0.86047,0.00012,15.00198]
[1778352924761,28.03,80900.36,0.0,-0.86056,0.00012,14.99527]
[1778352931810,28.04,80899.65,0.0,-0.86063,0.00012,14.98784]
[1778352939866,28.04,80899.17,0.0,-0.86064,0.00012,14.98756]
[1778352945908,28.05,80897.64,0.0,-0.86077,0.00012,14.97739]
[1778352947934,28.05,80888.56,0.0,-0.86182,0.00012,14.89903]
[1778352949938,28.05,80885.99,0.0,-0.86209,0.00012,14.87827]
[1778352954973,28.06,80890.84,0.0,-0.86149,0.00012,14.92311]
[1778352960019,28.06,80891.2,0.0,-0.86142,0.00012,14.92884]
[1778352965045,28.07,80889.03,0.0,-0.86163,0.00012,14.91249]
[1778352972094,28.07,80887.67,0.0,-0.86174,0.00012,14.90442]
[1778352977129,28.08,80887.31,0.0,-0.86175,0.00012,14.90393]
[1778352982165,28.08,80887.43,0.0,-0.8617,0.00012,14.90764]
[1778352994249,28.09,80886.95,0.0,-0.8617,0.00012,14.90528]
[1778352999284,28.09,80888.54,0.0,-0.86148,0.00012,14.92173]
[1778353004322,28.1,80889.11,0.0,-0.86138,0.00012,14.92923]
[1778353010364,28.1,80888.76,0.0,-0.86138,0.00012,14.92912]
[1778353015399,28.11,80888.69,0.0,-0.86135,0.00012,14.93097]
[1778353021441,28.11,80888.57,0.0,-0.86133,0.00012,14.93287]
[1778353027483,28.12,80888.41,0.0,-0.86131,0.00012,14.93438]
[1778353032518,28.12,80889.22,0.0,-0.86118,0.00012,14.94381]
[1778353037556,28.12,80889.12,0.0,-0.86116,0.00012,14.94522]
[1778353042591,28.13,80889.01,0.0,-0.86114,0.00012,14.94652]
[1778353049640,28.13,80888.98,0.0,-0.8611,0.00012,14.94938]
[1778353054675,28.13,80889.23,0.0,-0.86108,0.00012,14.94926]
[1778353059710,28.14,80889.19,0.0,-0.86105,0.00012,14.95109]
[1778353064745,28.14,80888.98,0.0,-0.86105,0.00012,14.95142]
[1778353069780,28.14,80888.43,0.0,-0.86108,0.00012,14.94881]
[1778353075822,28.15,80887.58,0.0,-0.86114,0.00012,14.94405]
[1778353086899,28.16,80887.21,0.0,-0.86112,0.00012,14.94574]
[1778353092941,28.16,80887.69,0.0,-0.86103,0.00012,14.95256]
[1778353098983,28.16,80887.86,0.0,-0.86097,0.00012,14.95664]
[1778353110061,28.17,80887.76,0.0,-0.86092,0.00012,14.96042]
[1778353115096,28.18,80888.01,0.0,-0.86089,0.00012,14.96063]
[1778353123152,28.18,80887.58,0.0,-0.8609,0.00012,14.96021]
[1778353128187,28.18,80887.93,0.0,-0.86083,0.00012,14.96533]
[1778353142286,28.19,80888.08,0.0,-0.86073,0.00012,14.9723]
[1778353151349,28.2,80888.15,0.0,-0.86068,0.00012,14.97647]
[1778353155377,28.2,80895.7,0.0,-0.85977,0.00012,15.0438]
[1778353157391,28.2,80899.71,0.0,-0.85929,0.00012,15.07964]
[1778353162426,28.21,80900.63,0.0,-0.85914,0.00012,15.09051]
[1778353175518,28.22,80900.4,0.0,-0.85911,0.00012,15.09091]
[1778353180553,28.22,80899.49,0.0,-0.85918,0.00012,15.08561]
[1778353185588,28.23,80899.31,0.0,-0.85916,0.00012,15.08673]
[1778353191630,28.23,80898.12,0.0,-0.85926,0.00012,15.07969]
[1778353198681,28.24,80898.09,0.0,-0.85921,0.00012,15.08279]
[1778353201700,28.24,80902.52,0.0,-0.85868,0.00012,15.12238]
[1778353206735,28.24,80903.4,0.0,-0.85856,0.00012,15.13125]
[1778353216805,28.25,80903.44,0.0,-0.85852,0.00012,15.13436]
[1778353223854,28.25,80904.79,0.0,-0.85833,0.00012,15.14811]
[1778353225871,28.25,80909.57,0.0,-0.85776,0.00012,15.19025]
[1778353230906,28.25,80912.27,0.0,-0.85743,0.00012,15.21471]
[1778353234280,28.25,80917.09,0.0,-0.85689,0.00012,15.25271]
[1778353239969,28.25,80917.2,0.0,-0.85687,0.00012,15.25406]
[1778353242746,28.25,80917.23,0.0,-0.85686,0.00012,15.2544]
[1778353242814,28.25,80917.23,0.0,-0.85686,0.00012,15.2544]
[1778353242848,28.25,80917.93,0.0,-0.85678,0.00012,15.26067]
[1778353250039,28.25,80917.98,0.0,-0.85676,0.00012,15.26171]
[1778353260109,28.25,80917.68,0.0,-0.85679,0.00012,15.26004]
[1778353262123,28.26,80913.34,0.0,-0.8573,0.00012,15.22242]
[1778353263130,28.26,80907.2,0.0,-0.85802,0.00012,15.16905]
[1778353265144,28.26,80905.77,0.0,-0.85818,0.00012,15.157]
[1778353270179,28.26,80905.14,0.0,-0.85824,0.00012,15.15279]
[1778353277229,28.26,80906.59,0.0,-0.85804,0.00012,15.16709]
[1778353283270,28.26,80906.52,0.0,-0.85803,0.00012,15.16803]
[1778353288305,28.26,80906.27,0.0,-0.85805,0.00012,15.16694]
[1778353295010,28.27,80906.31,0.0,-0.85806,0.00012,15.16365]
[1778353300390,28.27,80906.26,0.0,-0.85805,0.00012,15.16494]
[1778353305425,28.27,80905.74,0.0,-0.85809,0.00012,15.16147]
[1778353310460,28.27,80905.59,0.0,-0.8581,0.00012,15.16121]
[1778353315495,28.27,80906.0,0.0,-0.85803,0.00012,15.16563]
[1778353320535,28.27,80904.9,0.0,-0.85815,0.00012,15.15682]
[1778353326577,28.28,80904.88,0.0,-0.85814,0.00012,15.15749]
[1778353331612,28.28,80905.15,0.0,-0.8581,0.00012,15.16052]
[1778353336649,28.28,80905.3,0.0,-0.85808,0.00012,15.16244]
[1778353342691,28.28,80907.83,0.0,-0.85777,0.00012,15.18507]
[1778353351754,28.28,80907.96,0.0,-0.85778,0.00012,15.18237]
[1778353356789,28.28,80907.96,0.0,-0.85777,0.00012,15.18276]
[1778353363838,28.28,80907.99,0.0,-0.85776,0.00012,15.18352]
[1778353372901,28.28,80908.03,0.0,-0.85775,0.00012,15.18449]
[1778353377936,28.28,80908.71,0.0,-0.85767,0.00012,15.19075]
[1778353382971,28.28,80910.53,0.0,-0.85745,0.00012,15.20691]
[1778353388008,28.28,80912.79,0.0,-0.85718,0.00012,15.22667]
[1778353393041,28.28,80912.84,0.0,-0.85717,0.00012,15.22731]
[1778353398076,28.28,80910.83,0.0,-0.8574,0.00012,15.21013]
[1778353401102,28.29,80905.86,0.0,-0.85798,0.00012,15.16732]
[1778353402107,28.29,80897.93,0.0,-0.85891,0.00012,15.09856]
[1778353404121,28.29,80894.82,0.0,-0.85927,0.00012,15.07221]
[1778353406135,28.29,80885.38,0.0,-0.86036,0.00012,14.99097]
[1778353407142,28.29,80879.3,0.0,-0.86106,0.00012,14.93857]
[1778353413184,28.29,80878.09,0.0,-0.8612,0.00012,14.92632]
[1778353426279,28.3,80878.45,0.0,-0.86107,0.00012,14.93526]
[1778353433328,28.31,80878.43,0.0,-0.86103,0.00012,14.93813]
[1778353438363,28.31,80878.36,0.0,-0.86101,0.00012,14.93966]
[1778353443398,28.31,80878.61,0.0,-0.86096,0.00012,14.94391]
[1778353449440,28.32,80878.02,0.0,-0.86099,0.00012,14.94167]
[1778353455483,28.32,80878.46,0.0,-0.8609,0.00012,14.94793]
[1778353462532,28.33,80877.72,0.0,-0.86095,0.00012,14.94436]
[1778353467567,28.33,80877.58,0.0,-0.86094,0.00012,14.94515]
[1778353477148,28.33,80877.79,0.0,-0.86091,0.00012,14.94737]
[1778353477316,28.33,80877.79,0.0,-0.86091,0.00012,14.94737]
[1778353477363,28.34,80877.79,0.0,-0.8609,0.00012,14.94601]
[1778353485693,28.34,80875.68,0.0,-0.86109,0.00012,14.9313]
[1778353490728,28.34,80873.25,0.0,-0.86135,0.00012,14.91179]
[1778353495763,28.35,80873.25,0.0,-0.86133,0.00012,14.91388]
[1778353500798,28.35,80873.64,0.0,-0.86125,0.00012,14.91929]
[1778353505833,28.35,80870.56,0.0,-0.86158,0.00012,14.89455]
[1778353510868,28.36,80869.93,0.0,-0.86162,0.00012,14.89139]
[1778353515903,28.36,80871.52,0.0,-0.8614,0.00012,14.90791]
[1778353520938,28.37,80870.85,0.0,-0.86144,0.00012,14.90481]
[1778353522959,28.37,80878.95,0.0,-0.86049,0.00012,14.976]
[1778353524969,28.37,80885.4,0.0,-0.85973,0.00012,15.03266]
[1778353526983,28.37,80891.02,0.0,-0.85907,0.00012,15.08198]
[1778353527990,28.37,80896.14,0.0,-0.85846,0.00012,15.12662]
[1778353533026,28.37,80896.14,0.0,-0.85848,0.00012,15.12293]
[1778353540075,28.37,80899.12,0.0,-0.85812,0.00012,15.14976]
[1778353545110,28.37,80898.35,0.0,-0.8582,0.00012,15.14377]
[1778353551152,28.37,80899.43,0.0,-0.85806,0.00012,15.154]
[1778353553166,28.38,80894.33,0.0,-0.85865,0.00012,15.11035]
[1778353559208,28.38,80894.39,0.0,-0.85862,0.00012,15.11312]
[1778353564243,28.38,80894.31,0.0,-0.85861,0.00012,15.11362]
[1778353570285,28.38,80893.84,0.0,-0.85864,0.00012,15.11102]
[1778353573306,28.38,80877.92,0.0,-0.86049,0.00012,14.97399]
[1778353574313,28.39,80872.01,0.0,-0.86116,0.00012,14.92335]
[1778353579348,28.39,80871.74,0.0,-0.86117,0.00012,14.92302]
[1778353584383,28.39,80872.12,0.0,-0.8611,0.00012,14.92825]
[1778353589418,28.39,80871.92,0.0,-0.8611,0.00012,14.92842]
[1778353594453,28.4,80872.26,0.0,-0.86106,0.00012,14.92874]
[1778353603516,28.4,80872.06,0.0,-0.86104,0.00012,14.93035]
[1778353610565,28.41,80872.07,0.0,-0.86101,0.00012,14.933]
[1778353615600,28.41,80872.0,0.0,-0.86098,0.00012,14.93457]
[1778353622649,28.41,80873.61,0.0,-0.86076,0.00012,14.95095]
[1778353635741,28.42,80873.49,0.0,-0.86072,0.00012,14.95422]
[1778353640776,28.42,80873.79,0.0,-0.86066,0.00012,14.95844]
[1778353645811,28.43,80873.6,0.0,-0.86066,0.00012,14.95841]
[1778353651854,28.43,80873.6,0.0,-0.86067,0.00012,14.95584]
[1778353656889,28.43,80872.95,0.0,-0.86072,0.00012,14.95187]
[1778353661924,28.43,80872.23,0.0,-0.86078,0.00012,14.94733]
[1778353666959,28.44,80872.96,0.0,-0.86067,0.00012,14.95529]
[1778353671994,28.44,80872.95,0.0,-0.86065,0.00012,14.95681]
[1778353678040,28.44,80871.76,0.0,-0.86076,0.00012,14.94849]
[1778353682068,28.45,80877.22,0.0,-0.86011,0.00012,14.99695]
[1778353685089,28.45,80885.62,0.0,-0.85913,0.00012,15.07025]
[1778353686096,28.45,80890.29,0.0,-0.85858,0.00012,15.11079]
[1778353692138,28.45,80891.48,0.0,-0.85843,0.00012,15.12168]
[1778353697173,28.45,80890.95,0.0,-0.85849,0.00012,15.11761]
[1778353703215,28.45,80892.28,0.0,-0.85832,0.00012,15.12974]
[1778353708251,28.45,80892.4,0.0,-0.8583,0.00012,15.13128]
[1778353715300,28.45,80892.4,0.0,-0.85832,0.00012,15.12775]
[1778353722349,28.45,80892.39,0.0,-0.85831,0.00012,15.12888]
[1778353727384,28.46,80892.5,0.0,-0.85828,0.00012,15.13079]
[1778353732419,28.46,80893.05,0.0,-0.8582,0.00012,15.13653]
[1778353734433,28.46,80885.49,0.0,-0.85908,0.00012,15.07159]
[1778353739468,28.46,80885.72,0.0,-0.85903,0.00012,15.07495]
[1778353748531,28.46,80885.66,0.0,-0.85901,0.00012,15.07685]
[1778353758602,28.47,80885.66,0.0,-0.85897,0.00012,15.0795]
[1778353763637,28.47,80885.59,0.0,-0.85896,0.00012,15.08024]
[1778353768672,28.47,80885.94,0.0,-0.8589,0.00012,15.08461]
[1778353775721,28.47,80885.86,0.0,-0.85892,0.00012,15.08129]
[1778353781763,28.48,80886.26,0.0,-0.85885,0.00012,15.08664]
[1778353786798,28.48,80884.23,0.0,-0.85906,0.00012,15.0705]
[1778353792840,28.48,80884.36,0.0,-0.85902,0.00012,15.07337]
[1778353797875,28.49,80883.43,0.0,-0.85911,0.00012,15.06679]
[1778353802910,28.49,80882.84,0.0,-0.85916,0.00012,15.06314]
[1778353807945,28.49,80882.07,0.0,-0.85923,0.00012,15.05798]
[1778353809960,28.49,80876.13,0.0,-0.85991,0.00012,15.00738]
[1778353813988,28.49,80871.87,0.0,-0.86038,0.00012,14.97218]
[1778353816004,28.49,80865.4,0.0,-0.86112,0.00012,14.91726]
[1778353820492,28.5,80865.57,0.0,-0.86108,0.00012,14.92039]
[1778353820565,28.5,80865.57,0.0,-0.86108,0.00012,14.92039]
[1778353826076,28.5,80868.97,0.0,-0.86065,0.00012,14.95222]
[1778353828087,28.5,80872.51,0.0,-0.86023,0.00012,14.98336]
[1778353830542,28.5,80872.22,0.0,-0.86026,0.00012,14.98146]
[1778353830559,28.5,80872.22,0.0,-0.86026,0.00012,14.98146]
[1778353831108,28.5,80872.24,0.0,-0.86028,0.00012,14.97742]
[1778353832559,28.5,80871.98,0.0,-0.86031,0.00012,14.97548]
[1778353838157,28.51,80872.54,0.0,-0.86022,0.00012,14.98213]
[1778353846216,28.51,80870.99,0.0,-0.86037,0.00012,14.9713]
[1778353855282,28.52,80871.27,0.0,-0.86029,0.00012,14.97661]
[1778353860317,28.52,80870.23,0.0,-0.86039,0.00012,14.96924]
[1778353863090,28.52,80870.43,0.0,-0.86037,0.00012,14.97124]
[1778353863312,28.52,80870.43,0.0,-0.86037,0.00012,14.97124]
[1778353863611,28.52,80869.77,0.0,-0.86043,0.00012,14.96611]
[1778353863812,28.52,80869.77,0.0,-0.86043,0.00012,14.96611]
[1778353864345,28.52,80869.43,0.0,-0.86047,0.00012,14.96346]
[1778353869380,28.52,80869.81,0.0,-0.86041,0.00012,14.96814]
[1778353877437,28.53,80870.33,0.0,-0.86032,0.00012,14.97478]
[1778353884485,28.53,80870.15,0.0,-0.86031,0.00012,14.9751]
[1778353890060,28.53,80870.14,0.0,-0.8603,0.00012,14.97582]
[1778353890315,28.53,80870.14,0.0,-0.8603,0.00012,14.97582]
[1778353896570,28.53,80871.38,0.0,-0.86016,0.00012,14.9841]
[1778353898922,28.53,80872.64,0.0,-0.86001,0.00012,14.99516]
[1778353899063,28.53,80872.64,0.0,-0.86001,0.00012,14.99516]
[1778353899182,28.53,80872.64,0.0,-0.86001,0.00012,14.99516]
[1778353899314,28.53,80872.64,0.0,-0.86001,0.00012,14.99516]
[1778353899414,28.53,80872.13,0.0,-0.86007,0.00012,14.99116]
[1778353910542,28.54,80872.2,0.0,-0.86005,0.00012,14.99255]
[1778353910565,28.54,80872.2,0.0,-0.86005,0.00012,14.99255]
[1778353915702,28.54,80872.27,0.0,-0.86001,0.00012,14.99549]
[1778353921744,28.54,80872.54,0.0,-0.85996,0.00012,14.99894]
[1778353927786,28.54,80872.71,0.0,-0.85993,0.00012,15.00153]
[1778353932821,28.54,80871.79,0.0,-0.86002,0.00012,14.99453]
[1778353939870,28.55,80872.39,0.0,-0.85993,0.00012,15.00103]
[1778353944905,28.55,80872.2,0.0,-0.85994,0.00012,15.00049]
[1778353954975,28.55,80872.2,0.0,-0.85995,0.00012,14.99774]
[1778353965047,28.55,80872.2,0.0,-0.85993,0.00012,14.99934]
[1778353971089,28.56,80872.13,0.0,-0.85992,0.00012,14.9996]
[1778353976124,28.56,80878.31,0.0,-0.8592,0.00012,15.05346]
[1778353978064,28.56,80879.06,0.0,-0.85911,0.00012,15.05996]
[1778353978312,28.56,80879.06,0.0,-0.85911,0.00012,15.05996]
[1778353978612,28.56,80879.81,0.0,-0.85902,0.00012,15.06644]
[1778353978813,28.56,80879.81,0.0,-0.85902,0.00012,15.06644]
[1778353979145,28.56,80880.1,0.0,-0.85899,0.00012,15.06895]
[1778353984180,28.56,80882.04,0.0,-0.85876,0.00012,15.08556]
[1778353984972,28.56,80882.04,0.0,-0.85876,0.00012,15.08556]
[1778353985062,28.56,80882.04,0.0,-0.85876,0.00012,15.08556]
[1778353988013,28.56,80881.93,0.0,-0.85878,0.00012,15.08454]
[1778353988063,28.56,80881.93,0.0,-0.85878,0.00012,15.08454]
[1778353997206,28.56,80881.41,0.0,-0.85884,0.00012,15.07995]
[1778354002306,28.55,80881.85,0.0,-0.8588,0.00012,15.0832]
[1778354007341,28.55,80881.66,0.0,-0.85882,0.00012,15.08117]
[1778354008905,28.55,80881.91,0.0,-0.8588,0.00012,15.08324]
[1778354009065,28.55,80881.91,0.0,-0.8588,0.00012,15.08324]
[1778354009292,28.55,80881.91,0.0,-0.8588,0.00012,15.08324]
[1778354009311,28.55,80881.91,0.0,-0.8588,0.00012,15.08324]
[1778354009388,28.55,80881.91,0.0,-0.8588,0.00012,15.08315]
[1778354014390,28.55,80881.07,0.0,-0.85894,0.00012,15.07093]
[1778354015950,28.55,80881.07,0.0,-0.85894,0.00012,15.07093]
[1778354016066,28.55,80881.07,0.0,-0.85894,0.00012,15.07093]
[1778354021439,28.55,80883.65,0.0,-0.85865,0.00012,15.09224]
[1778354027481,28.55,80884.62,0.0,-0.85855,0.00012,15.09957]
[1778354030597,28.55,80885.25,0.0,-0.85848,0.00012,15.10462]
[1778354030814,28.55,80885.27,0.0,-0.85848,0.00012,15.1046]
[1778354030917,28.55,80885.27,0.0,-0.85848,0.00012,15.1046]
[1778354031062,28.55,80885.27,0.0,-0.85848,0.00012,15.1046]
[1778354031509,28.55,80885.15,0.0,-0.8585,0.00012,15.10338]
[1778354036544,28.55,80884.58,0.0,-0.85858,0.00012,15.09751]
[1778354041579,28.55,80884.61,0.0,-0.85859,0.00012,15.09686]
[1778354046614,28.54,80884.33,0.0,-0.85863,0.00012,15.09355]
[1778354051649,28.54,80883.12,0.0,-0.85878,0.00012,15.08225]
[1778354053527,28.54,80883.22,0.0,-0.85878,0.00012,15.08295]
[1778354053562,28.54,80883.22,0.0,-0.85878,0.00012,15.08295]
[1778354059706,28.54,80883.57,0.0,-0.85875,0.00012,15.08479]
[1778354065748,28.54,80883.77,0.0,-0.85874,0.00012,15.08544]
[1778354070783,28.54,80883.77,0.0,-0.85875,0.00012,15.08455]
[1778354077832,28.54,80883.87,0.0,-0.85879,0.00012,15.07966]
[1778354082867,28.53,80884.02,0.0,-0.85879,0.00012,15.08006]
[1778354086716,28.53,80883.57,0.0,-0.85885,0.00012,15.07583]
[1778354086813,28.53,80883.55,0.0,-0.85885,0.00012,15.07548]
[1778354086918,28.53,80883.55,0.0,-0.85885,0.00012,15.07548]
[1778354087068,28.53,80883.55,0.0,-0.85885,0.00012,15.07548]
[1778354087173,28.53,80883.55,0.0,-0.85886,0.00012,15.07514]
[1778354092938,28.53,80883.37,0.0,-0.85889,0.00012,15.07273]
[1778354103008,28.53,80883.42,0.0,-0.85891,0.00012,15.07147]
[1778354108564,28.53,80883.48,0.0,-0.85891,0.00012,15.07131]
[1778354108815,28.53,80883.52,0.0,-0.85891,0.00012,15.07132]
[1778354114085,28.53,80878.09,0.0,-0.85955,0.00012,15.02366]
[1778354116126,28.53,80874.68,0.0,-0.85995,0.00012,14.99412]
[1778354116312,28.53,80874.68,0.0,-0.85995,0.00012,14.99412]
[1778354116385,28.53,80874.68,0.0,-0.85995,0.00012,14.99412]
[1778354116565,28.53,80874.68,0.0,-0.85995,0.00012,14.99412]
[1778354116663,28.53,80871.54,0.0,-0.86031,0.00012,14.96693]
[1778354117389,28.53,80871.54,0.0,-0.86031,0.00012,14.96693]
[1778354117563,28.53,80871.54,0.0,-0.86031,0.00012,14.96693]
[1778354120356,28.53,80869.46,0.0,-0.86056,0.00012,14.94882]
[1778354120564,28.53,80869.46,0.0,-0.86056,0.00012,14.94882]
[1778354123600,28.52,80868.85,0.0,-0.86064,0.00012,14.94303]
[1778354123698,28.52,80868.99,0.0,-0.86062,0.00012,14.94406]
[1778354123814,28.52,80868.99,0.0,-0.86062,0.00012,14.94406]
[1778354128322,28.52,80868.99,0.0,-0.86062,0.00012,14.94406]
[1778354128562,28.52,80868.99,0.0,-0.86062,0.00012,14.94406]
[1778354136239,28.52,80868.31,0.0,-0.86075,0.00012,14.93267]
[1778354141274,28.52,80868.26,0.0,-0.86076,0.00012,14.93211]
[1778354145122,28.52,80867.05,0.0,-0.8609,0.00012,14.92121]
[1778354145236,28.52,80867.05,0.0,-0.8609,0.00012,14.92121]
[1778354145313,28.52,80867.05,0.0,-0.8609,0.00012,14.92121]
[1778354145394,28.52,80867.09,0.0,-0.8609,0.00012,14.92143]
[1778354160407,28.52,80867.92,0.0,-0.86083,0.00012,14.92652]
[1778354162998,28.52,80867.96,0.0,-0.86083,0.00012,14.92659]
[1778354163059,28.52,80867.96,0.0,-0.86083,0.00012,14.92659]
[1778354163066,28.52,80867.96,0.0,-0.86083,0.00012,14.92659]
[1778354163318,28.52,80867.96,0.0,-0.86083,0.00012,14.92659]
[1778354163428,28.52,80868.16,0.0,-0.86081,0.00012,14.92818]
[1778354169470,28.52,80868.11,0.0,-0.86083,0.00012,14.92695]
[1778354175747,28.52,80868.17,0.0,-0.86083,0.00012,14.92693]
[1778354175813,28.51,80868.17,0.0,-0.86083,0.00012,14.92666]
[1778354178239,28.51,80868.12,0.0,-0.86084,0.00012,14.92597]
[1778354178310,28.51,80868.12,0.0,-0.86084,0.00012,14.92597]
[1778354183568,28.51,80868.58,0.0,-0.8608,0.00012,14.92914]
[1778354187085,28.51,80868.58,0.0,-0.8608,0.00012,14.92914]
[1778354187311,28.51,80868.58,0.0,-0.8608,0.00012,14.92914]
[1778354187626,28.51,80868.58,0.0,-0.8608,0.00012,14.92914]
[1778354187814,28.51,80868.58,0.0,-0.8608,0.00012,14.92914]
[1778354187662,28.51,80868.58,0.0,-0.8608,0.00012,14.92861]
[1778354193638,28.51,80868.19,0.0,-0.86089,0.00012,14.91997]
[1778354197938,28.51,80868.12,0.0,-0.86091,0.00012,14.9189]
[1778354197940,28.51,80868.12,0.0,-0.86091,0.00012,14.9189]
[1778354198065,28.51,80868.12,0.0,-0.86091,0.00012,14.9189]
[1778354198673,28.51,80867.11,0.0,-0.86103,0.00012,14.91009]
[1778354200687,28.51,80857.52,0.0,-0.86213,0.00011,14.82732]
[1778354201694,28.51,80855.92,0.0,-0.86232,0.00011,14.81336]
[1778354202576,28.51,80855.92,0.0,-0.86232,0.00011,14.81336]
[1778354202813,28.51,80855.92,0.0,-0.86232,0.00011,14.81336]
[1778354202701,28.51,80855.08,0.0,-0.86242,0.00011,14.80595]
[1778354203066,28.51,80855.08,0.0,-0.86242,0.00011,14.80595]
[1778354208743,28.51,80854.94,0.0,-0.86245,0.00011,14.80368]
[1778354213778,28.51,80855.33,0.0,-0.86242,0.00011,14.80617]
[1778354223848,28.5,80855.36,0.0,-0.86244,0.00011,14.80471]
[1778354226935,28.5,80854.78,0.0,-0.86251,0.00011,14.79939]
[1778354227045,28.5,80854.78,0.0,-0.86251,0.00011,14.79939]
[1778354227068,28.5,80854.78,0.0,-0.86251,0.00011,14.79939]
[1778354227146,28.5,80854.56,0.0,-0.86253,0.00011,14.79734]
[1778354228916,28.5,80855.01,0.0,-0.86248,0.00011,14.80106]
[1778354229062,28.5,80855.01,0.0,-0.86248,0.00011,14.80106]
[1778354231904,28.5,80845.22,0.0,-0.86361,0.00011,14.71632]
[1778354232911,28.5,80837.6,0.0,-0.86448,0.00011,14.65083]
[1778354235808,28.5,80836.4,0.0,-0.86461,0.00011,14.64061]
[1778354236624,28.5,80835.65,0.0,-0.8647,0.00011,14.63427]
[1778354236626,28.5,80836.3,0.0,-0.86462,0.00011,14.64008]
[1778354237425,28.5,80836.3,0.0,-0.86462,0.00011,14.64008]
[1778354237561,28.5,80836.3,0.0,-0.86462,0.00011,14.64008]
[1778354240164,28.5,80838.22,0.0,-0.8644,0.00011,14.65675]
[1778354240311,28.5,80838.22,0.0,-0.8644,0.00011,14.65675]
[1778354245598,28.5,80836.24,0.0,-0.86462,0.00011,14.64012]
[1778354245810,28.5,80836.24,0.0,-0.86462,0.00011,14.64012]
[1778354245600,28.5,80835.97,0.0,-0.86465,0.00011,14.6379]
[1778354246280,28.5,80835.97,0.0,-0.86465,0.00011,14.6379]
[1778354246314,28.5,80835.97,0.0,-0.86465,0.00011,14.6379]
[1778354251617,28.5,80836.1,0.0,-0.86463,0.00011,14.63926]
[1778354251702,28.5,80836.1,0.0,-0.86463,0.00011,14.63926]
[1778354251813,28.5,80836.1,0.0,-0.86463,0.00011,14.63926]
[1778354251796,28.5,80836.53,0.0,-0.86461,0.00011,14.63857]
[1778354257081,28.5,80836.08,0.0,-0.86466,0.00011,14.63504]
[1778354262919,28.5,80835.82,0.0,-0.86469,0.00011,14.63311]
[1778354263061,28.5,80835.82,0.0,-0.86469,0.00011,14.63311]
[1778354263291,28.5,80835.82,0.0,-0.86469,0.00011,14.63311]
[1778354263314,28.5,80835.82,0.0,-0.86469,0.00011,14.63311]
[1778354263392,28.51,80835.82,0.0,-0.86468,0.00011,14.63335]
[1778354267151,28.51,80828.78,0.0,-0.86548,0.00011,14.57319]
[1778354269259,28.51,80826.85,0.0,-0.86569,0.00011,14.55674]
[1778354269309,28.51,80826.85,0.0,-0.86569,0.00011,14.55674]
[1778354269694,28.51,80826.85,0.0,-0.86569,0.00011,14.55674]
[1778354269813,28.51,80826.85,0.0,-0.86569,0.00011,14.55674]
[1778354269795,28.51,80826.85,0.0,-0.86569,0.00011,14.55709]
[1778354275208,28.51,80822.88,0.0,-0.86612,0.00011,14.52394]
[1778354276530,28.51,80822.88,0.0,-0.86612,0.00011,14.52394]
[1778354276561,28.51,80822.88,0.0,-0.86612,0.00011,14.52394]
[1778354276910,28.51,80823.88,0.0,-0.866,0.00011,14.53294]
[1778354277400,28.51,80823.88,0.0,-0.866,0.00011,14.53294]
[1778354277566,28.51,80823.88,0.0,-0.866,0.00011,14.53294]
[1778354279250,28.51,80828.05,0.0,-0.86553,0.00011,14.5691]
[1778354279313,28.51,80828.05,0.0,-0.86553,0.00011,14.5691]
[1778354283851,28.51,80831.49,0.0,-0.86513,0.00011,14.59918]
[1778354283855,28.51,80833.54,0.0,-0.86489,0.00011,14.61732]
[1778354284064,28.51,80833.54,0.0,-0.86489,0.00011,14.61732]
[1778354284289,28.51,80833.54,0.0,-0.86489,0.00011,14.61732]
[1778354284320,28.51,80833.54,0.0,-0.86489,0.00011,14.61732]
[1778354284390,28.51,80835.6,0.0,-0.86466,0.00011,14.63522]
[1778354288683,28.51,80835.51,0.0,-0.86466,0.00011,14.63464]
[1778354288814,28.51,80835.51,0.0,-0.86466,0.00011,14.63464]
[1778354290308,28.51,80835.92,0.0,-0.86461,0.00011,14.63874]
[1778354290313,28.51,80835.89,0.0,-0.86461,0.00011,14.63887]
[1778354292982,28.51,80835.89,0.0,-0.86461,0.00011,14.63887]
[1778354293062,28.51,80835.89,0.0,-0.86461,0.00011,14.63887]
[1778354293083,28.51,80835.89,0.0,-0.8646,0.00011,14.63928]
[1778354298251,28.52,80836.23,0.0,-0.86455,0.00011,14.64321]
[1778354298313,28.52,80836.23,0.0,-0.86455,0.00011,14.64321]
[1778354303404,28.52,80836.44,0.0,-0.86451,0.00011,14.64627]
[1778354304410,28.52,80836.44,0.0,-0.86451,0.00011,14.64627]
[1778354304568,28.52,80836.44,0.0,-0.86451,0.00011,14.64627]
[1778354308358,28.52,80837.66,0.0,-0.86436,0.00011,14.6575]
[1778354308546,28.52,80837.66,0.0,-0.86436,0.00011,14.6575]
[1778354308561,28.52,80837.66,0.0,-0.86436,0.00011,14.6575]
[1778354308638,28.52,80838.03,0.0,-0.86432,0.00011,14.66086]
[1778354314481,28.52,80837.86,0.0,-0.86435,0.00011,14.65593]
[1778354319041,28.52,80837.47,0.0,-0.86439,0.00011,14.65329]
[1778354319061,28.52,80837.47,0.0,-0.86439,0.00011,14.65329]
[1778354319516,28.52,80837.14,0.0,-0.86442,0.00011,14.65063]
[1778354320195,28.52,80837.14,0.0,-0.86442,0.00011,14.65063]
[1778354320315,28.52,80837.14,0.0,-0.86442,0.00011,14.65063]
[1778354326742,28.52,80836.55,0.0,-0.86449,0.00011,14.64595]
[1778354326808,28.52,80836.55,0.0,-0.86449,0.00011,14.64595]
[1778354329015,28.52,80837.04,0.0,-0.86441,0.00011,14.65145]
[1778354329069,28.52,80837.04,0.0,-0.86441,0.00011,14.65145]
[1778354329586,28.52,80837.06,0.0,-0.86441,0.00011,14.65179]
[1778354334621,28.53,80837.04,0.0,-0.8644,0.00011,14.65249]
[1778354339656,28.53,80837.21,0.0,-0.86437,0.00011,14.65479]
[1778354345698,28.53,80837.04,0.0,-0.86437,0.00011,14.65432]
[1778354349105,28.53,80837.84,0.0,-0.86428,0.00011,14.66167]
[1778354349310,28.53,80837.84,0.0,-0.86428,0.00011,14.66167]
[1778354357782,28.53,80837.81,0.0,-0.86426,0.00011,14.66283]
[1778354359280,28.53,80838.23,0.0,-0.86421,0.00011,14.66658]
[1778354359311,28.53,80838.23,0.0,-0.86421,0.00011,14.66658]
[1778354359796,28.53,80838.41,0.0,-0.86419,0.00011,14.66827]
[1778354360409,28.53,80838.41,0.0,-0.86419,0.00011,14.66827]
[1778354360563,28.53,80838.41,0.0,-0.86419,0.00011,14.66827]
[1778354365838,28.53,80839.47,0.0,-0.86406,0.00011,14.67819]
[1778354366845,28.53,80847.07,0.0,-0.86319,0.00011,14.74358]
[1778354367852,28.53,80852.37,0.0,-0.86258,0.00011,14.78937]
[1778354369135,28.53,80854.6,0.0,-0.86232,0.00011,14.80872]
[1778354369310,28.53,80854.6,0.0,-0.86232,0.00011,14.80872]
[1778354369866,28.53,80860.4,0.0,-0.86166,0.00011,14.85873]
[1778354370267,28.53,80860.4,0.0,-0.86166,0.00011,14.85873]
[1778354370313,28.53,80860.4,0.0,-0.86166,0.00011,14.85873]
[1778354373895,28.54,80864.85,0.0,-0.86117,0.00012,14.8929]
[1778354376020,28.54,80866.95,0.0,-0.86092,0.00012,14.91158]
[1778354376059,28.54,80866.95,0.0,-0.86092,0.00012,14.91158]
[1778354376685,28.54,80866.95,0.0,-0.86092,0.00012,14.91158]
[1778354376811,28.54,80866.95,0.0,-0.86092,0.00012,14.91158]
[1778354376916,28.54,80868.44,0.0,-0.86075,0.00012,14.92467]
[1778354379937,28.54,80877.07,0.0,-0.85974,0.00012,14.99966]
[1778354380945,28.54,80877.07,0.0,-0.85974,0.00012,14.99966]
[1778354380945,28.54,80884.78,0.0,-0.85884,0.00012,15.06622]
[1778354381079,28.54,80884.78,0.0,-0.85884,0.00012,15.06622]
[1778354381951,28.54,80886.67,0.0,-0.85862,0.00012,15.08253]
[1778354382603,28.54,80886.67,0.0,-0.85862,0.00012,15.08253]
[1778354382814,28.54,80886.67,0.0,-0.85862,0.00012,15.08253]
[1778354384972,28.54,80881.25,0.0,-0.85925,0.00012,15.03604]
[1778354387966,28.54,80880.4,0.0,-0.85934,0.00012,15.02888]
[1778354387993,28.54,80879.53,0.0,-0.85944,0.00012,15.02148]
[1778354388059,28.54,80879.53,0.0,-0.85944,0.00012,15.02148]
[1778354388968,28.54,80879.53,0.0,-0.85944,0.00012,15.02148]
[1778354389000,28.54,80880.05,0.0,-0.85938,0.00012,15.02608]
[1778354389064,28.54,80880.05,0.0,-0.85938,0.00012,15.02608]
[1778354395043,28.54,80881.99,0.0,-0.85915,0.00012,15.04342]
[1778354397386,28.54,80882.09,0.0,-0.85913,0.00012,15.04438]
[1778354397560,28.54,80882.09,0.0,-0.85913,0.00012,15.04438]
[1778354397662,28.54,80884.79,0.0,-0.85882,0.00012,15.06783]
[1778354398778,28.54,80884.79,0.0,-0.85882,0.00012,15.06783]
[1778354398812,28.54,80884.79,0.0,-0.85882,0.00012,15.06783]
[1778354401085,28.54,80891.3,0.0,-0.85806,0.00012,15.12404]
[1778354408134,28.54,80891.2,0.0,-0.85806,0.00012,15.12393]
[1778354409172,28.54,80891.2,0.0,-0.85806,0.00012,15.12393]
[1778354409316,28.54,80891.2,0.0,-0.85806,0.00012,15.12393]
[1778354409410,28.54,80891.2,0.0,-0.85805,0.00012,15.12414]
[1778354410554,28.54,80891.2,0.0,-0.85805,0.00012,15.12414]
[1778354410567,28.54,80891.2,0.0,-0.85805,0.00012,15.12414]
[1778354416024,28.54,80891.16,0.0,-0.85805,0.00012,15.12465]
[1778354415183,28.54,80887.28,0.0,-0.85849,0.00012,15.09165]
[1778354416190,28.54,80885.47,0.0,-0.8587,0.00012,15.07633]
[1778354417550,28.54,80885.47,0.0,-0.8587,0.00012,15.07633]
[1778354417563,28.54,80885.47,0.0,-0.8587,0.00012,15.07633]
[1778354424523,28.55,80885.42,0.0,-0.85869,0.00012,15.07682]
[1778354424559,28.55,80885.42,0.0,-0.85869,0.00012,15.07682]
[1778354424622,28.55,80883.72,0.0,-0.85887,0.00012,15.06404]
[1778354425828,28.55,80883.72,0.0,-0.85887,0.00012,15.06404]
[1778354426064,28.55,80883.72,0.0,-0.85887,0.00012,15.06404]
[1778354429218,28.55,80880.58,0.0,-0.85922,0.00012,15.0381]
[1778354429310,28.55,80880.58,0.0,-0.85922,0.00012,15.0381]
[1778354429983,28.55,80880.58,0.0,-0.85922,0.00012,15.0381]
[1778354430064,28.55,80880.58,0.0,-0.85922,0.00012,15.0381]
[1778354430056,28.55,80878.95,0.0,-0.85939,0.00012,15.02487]
[1778354435673,28.55,80878.42,0.0,-0.85947,0.00012,15.01707]
[1778354435811,28.55,80878.42,0.0,-0.85947,0.00012,15.01707]
[1778354435830,28.56,80876.81,0.0,-0.85964,0.00012,15.00444]
[1778354437043,28.56,80876.81,0.0,-0.85964,0.00012,15.00444]
[1778354437063,28.56,80876.81,0.0,-0.85964,0.00012,15.00444]
[1778354441365,28.56,80880.81,0.0,-0.85915,0.00012,15.04084]
[1778354448414,28.56,80880.65,0.0,-0.85914,0.00012,15.04187]
[1778354456471,28.57,80879.91,0.0,-0.85918,0.00012,15.0382]
[1778354460040,28.57,80879.79,0.0,-0.85919,0.00012,15.03751]
[1778354460064,28.57,80879.79,0.0,-0.85919,0.00012,15.03751]
[1778354464308,28.57,80879.84,0.0,-0.85916,0.00012,15.03987]
[1778354464410,28.57,80879.84,0.0,-0.85916,0.00012,15.04019]
[1778354476629,28.58,80879.66,0.0,-0.85912,0.00012,15.04266]
[1778354478632,28.58,80879.47,0.0,-0.85914,0.00012,15.04132]
[1778354478810,28.58,80879.47,0.0,-0.85914,0.00012,15.04132]
[1778354487706,28.58,80879.65,0.0,-0.85908,0.00012,15.04579]
[1778354493748,28.59,80879.22,0.0,-0.85914,0.00012,15.03927]
[1778354495762,28.59,80885.38,0.0,-0.85841,0.00012,15.09284]
[1778354496769,28.59,80894.3,0.0,-0.85737,0.00012,15.16983]
[1778354497776,28.59,80899.56,0.0,-0.85675,0.00012,15.21522]
[1778354498313,28.59,80899.56,0.0,-0.85675,0.00012,15.21522]
[1778354501354,28.59,80900.09,0.0,-0.85669,0.00012,15.21979]
[1778354501557,28.59,80900.09,0.0,-0.85669,0.00012,15.21979]
[1778354501658,28.59,80900.09,0.0,-0.85669,0.00012,15.21979]
[1778354506473,28.59,80903.8,0.0,-0.85625,0.00012,15.25171]
[1778354506560,28.59,80903.8,0.0,-0.85625,0.00012,15.25171]
[1778354516909,28.59,80903.35,0.0,-0.85631,0.00012,15.24733]
[1778354519570,28.59,80903.0,0.0,-0.85636,0.00012,15.24415]
[1778354519811,28.59,80903.0,0.0,-0.85636,0.00012,15.24415]
[1778354523275,28.59,80903.68,0.0,-0.85628,0.00012,15.24975]
[1778354523308,28.59,80903.68,0.0,-0.85628,0.00012,15.24975]
[1778354523376,28.59,80903.68,0.0,-0.85628,0.00012,15.24964]
[1778354529167,28.58,80902.71,0.0,-0.8564,0.00012,15.24073]
[1778354529309,28.58,80902.69,0.0,-0.85641,0.00012,15.24046]
[1778354535035,28.58,80904.47,0.0,-0.85621,0.00012,15.25505]
[1778354541077,28.58,80904.9,0.0,-0.85617,0.00012,15.25798]
[1778354542977,28.58,80905.89,0.0,-0.85605,0.00012,15.26639]
[1778354543069,28.58,80905.89,0.0,-0.85605,0.00012,15.26639]
[1778354545455,28.58,80906.05,0.0,-0.85604,0.00012,15.26735]
[1778354545569,28.58,80906.05,0.0,-0.85604,0.00012,15.26735]
[1778354545670,28.58,80906.05,0.0,-0.85604,0.00012,15.2672]
[1778354549564,28.58,80907.14,0.0,-0.85592,0.00012,15.27614]
[1778354549812,28.58,80907.14,0.0,-0.85592,0.00012,15.27614]
[1778354555175,28.58,80907.36,0.0,-0.85594,0.00012,15.27254]
[1778354563232,28.58,80907.33,0.0,-0.85596,0.00012,15.27105]
[1778354572791,28.58,80907.51,0.0,-0.85594,0.00012,15.27246]
[1778354572810,28.58,80907.51,0.0,-0.85594,0.00012,15.27246]
[1778354575569,28.57,80907.51,0.0,-0.85596,0.00012,15.27107]
[1778354575809,28.57,80907.51,0.0,-0.85596,0.00012,15.27107]
[1778354575910,28.57,80907.51,0.0,-0.85597,0.00012,15.27079]
[1778354580471,28.57,80907.47,0.0,-0.85598,0.00012,15.27004]
[1778354580565,28.57,80907.47,0.0,-0.85598,0.00012,15.27004]
[1778354586393,28.57,80908.03,0.0,-0.85593,0.00012,15.27388]
[1778354591933,28.57,80908.7,0.0,-0.85585,0.00012,15.27905]
[1778354592060,28.57,80908.7,0.0,-0.85585,0.00012,15.27905]
[1778354594846,28.57,80909.19,0.0,-0.8558,0.00012,15.28278]
[1778354595061,28.57,80909.19,0.0,-0.8558,0.00012,15.28278]
[1778354595162,28.57,80909.19,0.0,-0.85581,0.00012,15.28245]
[1778354598966,28.57,80908.66,0.0,-0.85588,0.00012,15.27754]
[1778354599059,28.57,80908.66,0.0,-0.85588,0.00012,15.27754]
[1778354604520,28.57,80909.47,0.0,-0.8558,0.00012,15.28339]
[1778354609555,28.57,80909.64,0.0,-0.85579,0.00012,15.28402]
[1778354617857,28.57,80909.64,0.0,-0.85579,0.00012,15.28402]
[1778354618064,28.57,80909.64,0.0,-0.85579,0.00012,15.28402]
[1778354620942,28.56,80911.29,0.0,-0.85565,0.00012,15.29208]
[1778354621061,28.56,80911.29,0.0,-0.85565,0.00012,15.29208]
[1778354621162,28.56,80911.29,0.0,-0.85565,0.00012,15.29172]
[1778354635741,28.56,80911.23,0.0,-0.8557,0.00012,15.28864]
[1778354636446,28.56,80911.23,0.0,-0.8557,0.00012,15.28864]
[1778354636559,28.56,80911.23,0.0,-0.8557,0.00012,15.28864]
[1778354639604,28.56,80910.08,0.0,-0.85584,0.00012,15.2784]
[1778354639813,28.56,80910.08,0.0,-0.85584,0.00012,15.2784]
[1778354639835,28.56,80905.7,0.0,-0.85636,0.00012,15.24032]
[1778354640698,28.56,80905.7,0.0,-0.85636,0.00012,15.24032]
[1778354640810,28.56,80905.7,0.0,-0.85636,0.00012,15.24032]
[1778354640910,28.56,80904.18,0.0,-0.85654,0.00012,15.22712]
[1778354652271,28.56,80904.91,0.0,-0.85646,0.00012,15.23319]
[1778354652308,28.56,80904.91,0.0,-0.85646,0.00012,15.23319]
[1778354651853,28.56,80897.09,0.0,-0.85739,0.00012,15.16506]
[1778354653868,28.56,80891.72,0.0,-0.85801,0.00012,15.11881]
[1778354656195,28.56,80890.9,0.0,-0.85811,0.00012,15.11181]
[1778354662931,28.56,80890.45,0.0,-0.85816,0.00012,15.10839]
[1778354663071,28.56,80890.45,0.0,-0.85816,0.00012,15.10839]
[1778354663145,28.56,80890.53,0.0,-0.85814,0.00012,15.10922]
[1778354669979,28.56,80884.64,0.0,-0.85882,0.00012,15.05893]
[1778354674007,28.56,80891.95,0.0,-0.858,0.00012,15.11803]
[1778354679042,28.56,80887.49,0.0,-0.85851,0.00012,15.07997]
[1778354684077,28.56,80884.61,0.0,-0.85884,0.00012,15.05608]
[1778354689112,28.56,80881.53,0.0,-0.85918,0.00012,15.03067]
[1778354695154,28.56,80879.97,0.0,-0.85934,0.00012,15.01889]
[1778354696161,28.57,80875.1,0.0,-0.8599,0.00012,14.97726]
[1778354701198,28.57,80875.15,0.0,-0.85987,0.00012,14.97945]
[1778354706233,28.57,80875.21,0.0,-0.85984,0.00012,14.98161]
[1778354710261,28.57,80863.88,0.0,-0.86113,0.00012,14.88549]
[1778354711269,28.57,80851.09,0.0,-0.8626,0.00011,14.77591]
[1778354711939,28.57,80851.09,0.0,-0.8626,0.00011,14.77591]
[1778354712061,28.57,80851.09,0.0,-0.8626,0.00011,14.77591]
[1778354712276,28.57,80848.78,0.0,-0.86285,0.00011,14.75651]
[1778354717311,28.58,80848.83,0.0,-0.86282,0.00011,14.75911]
[1778354722346,28.58,80846.73,0.0,-0.86303,0.00011,14.74321]
[1778354724310,28.58,80847.12,0.0,-0.86298,0.00011,14.747]
[1778354728388,28.58,80842.05,0.0,-0.86353,0.00011,14.70576]
[1778354730402,28.59,80836.45,0.0,-0.86415,0.00011,14.65859]
[1778354734002,28.59,80837.67,0.0,-0.86404,0.00011,14.66486]
[1778354734059,28.59,80837.67,0.0,-0.86404,0.00011,14.66486]
[1778354734103,28.59,80830.32,0.0,-0.86486,0.00011,14.60285]
[1778354738735,28.59,80827.67,0.0,-0.86515,0.00011,14.58093]
[1778354738807,28.59,80827.67,0.0,-0.86515,0.00011,14.58093]
[1778354738836,28.59,80827.48,0.0,-0.86517,0.00011,14.57969]
[1778354743860,28.59,80827.26,0.0,-0.86519,0.00011,14.57842]
[1778354749535,28.59,80821.92,0.0,-0.86576,0.00011,14.53445]
[1778354752046,28.59,80820.99,0.0,-0.86586,0.00011,14.52681]
[1778354752060,28.59,80820.99,0.0,-0.86586,0.00011,14.52681]
[1778354752142,28.59,80821.52,0.0,-0.8658,0.00011,14.53202]
[1778354757598,28.6,80821.41,0.0,-0.86578,0.00011,14.53287]
[1778354762633,28.6,80822.18,0.0,-0.86567,0.00011,14.54137]
[1778354767668,28.6,80821.37,0.0,-0.86574,0.00011,14.53643]
[1778354773710,28.61,80820.01,0.0,-0.86585,0.00011,14.52749]
[1778354778745,28.61,80822.06,0.0,-0.86559,0.00011,14.54733]
[1778354783780,28.62,80822.95,0.0,-0.86546,0.00011,14.55717]
[1778354789822,28.62,80823.09,0.0,-0.86541,0.00011,14.56086]
[1778354798885,28.63,80822.95,0.0,-0.86541,0.00011,14.55912]
[1778354803920,28.63,80820.84,0.0,-0.86562,0.00011,14.54301]
[1778354808956,28.63,80820.66,0.0,-0.86561,0.00011,14.54339]
[1778354815000,28.64,80820.36,0.0,-0.86562,0.00011,14.54324]
[1778354818023,28.64,80815.24,0.0,-0.86617,0.00011,14.50085]
[1778354820595,28.64,80813.74,0.0,-0.86633,0.00011,14.48905]
[1778354820812,28.64,80813.74,0.0,-0.86633,0.00011,14.48905]
[1778354823059,28.64,80807.48,0.0,-0.86701,0.00011,14.43732]
[1778354825073,28.64,80800.78,0.0,-0.86774,0.00011,14.38149]
[1778354827484,28.64,80801.37,0.0,-0.86766,0.00011,14.38721]
[1778354827563,28.64,80801.37,0.0,-0.86766,0.00011,14.38721]
[1778354828094,28.65,80799.82,0.0,-0.86782,0.00011,14.37536]
[1778354831064,28.65,80798.15,0.0,-0.86798,0.00011,14.36251]
[1778354832550,28.65,80796.33,0.0,-0.86817,0.00011,14.34841]
[1778354832567,28.65,80796.33,0.0,-0.86817,0.00011,14.34841]
[1778354834138,28.65,80797.62,0.0,-0.86801,0.00011,14.36011]
[1778354834316,28.65,80797.62,0.0,-0.86801,0.00011,14.36011]
[1778354834417,28.65,80797.55,0.0,-0.86801,0.00011,14.36021]
[1778354837158,28.66,80788.5,0.0,-0.86899,0.00011,14.28501]
[1778354838165,28.66,80784.86,0.0,-0.86939,0.00011,14.25459]
[1778354841179,28.66,80782.46,0.0,-0.86964,0.00011,14.23533]
[1778354841313,28.66,80782.46,0.0,-0.86964,0.00011,14.23533]
[1778354847229,28.66,80778.31,0.0,-0.87004,0.00011,14.20416]
[1778354851034,28.67,80778.4,0.0,-0.87001,0.00011,14.20664]
[1778354851062,28.67,80778.4,0.0,-0.87001,0.00011,14.20664]
[1778354851959,28.67,80778.4,0.0,-0.87003,0.00011,14.20271]
[1778354852058,28.67,80778.4,0.0,-0.87003,0.00011,14.20271]
[1778354852060,28.67,80778.4,0.0,-0.87002,0.00011,14.20327]
[1778354857254,28.67,80776.28,0.0,-0.87024,0.00011,14.18667]
[1778354857311,28.67,80776.28,0.0,-0.87024,0.00011,14.18667]
[1778354860419,28.67,80775.23,0.0,-0.87034,0.00011,14.17859]
[1778354860560,28.67,80775.13,0.0,-0.87035,0.00011,14.17801]
[1778354863967,28.67,80773.99,0.0,-0.87046,0.00011,14.16915]
[1778354864077,28.67,80773.99,0.0,-0.87046,0.00011,14.16915]
[1778354864348,28.67,80773.97,0.0,-0.87046,0.00011,14.16924]
[1778354869383,28.68,80774.22,0.0,-0.87042,0.00011,14.17254]
[1778354871397,28.68,80781.81,0.0,-0.86958,0.00011,14.23756]
[1778354873411,28.68,80784.5,0.0,-0.86927,0.00011,14.26095]
[1778354873652,28.68,80784.5,0.0,-0.86927,0.00011,14.26095]
[1778354873813,28.68,80784.5,0.0,-0.86927,0.00011,14.26095]
[1778354876219,28.68,80784.0,0.0,-0.86933,0.00011,14.25696]
[1778354876315,28.68,80784.0,0.0,-0.86933,0.00011,14.25696]
[1778354881430,28.68,80787.8,0.0,-0.86888,0.00011,14.29103]
[1778354881561,28.68,80787.79,0.0,-0.86888,0.00011,14.29117]
[1778354881894,28.68,80787.79,0.0,-0.86888,0.00011,14.29117]
[1778354882059,28.68,80787.79,0.0,-0.86888,0.00011,14.29117]
[1778354882474,28.68,80790.0,0.0,-0.86863,0.00011,14.31016]
[1778354883728,28.68,80791.63,0.0,-0.86845,0.00011,14.3242]
[1778354883816,28.68,80791.63,0.0,-0.86845,0.00011,14.3242]
[1778354890531,28.69,80792.18,0.0,-0.86837,0.00011,14.33038]
[1778354892306,28.69,80792.18,0.0,-0.86837,0.00011,14.33038]
[1778354892564,28.69,80792.18,0.0,-0.86836,0.00011,14.33076]
[1778354892965,28.69,80792.18,0.0,-0.86836,0.00011,14.33076]
[1778354893062,28.69,80792.18,0.0,-0.86836,0.00011,14.33076]
[1778354893066,28.69,80792.18,0.0,-0.86836,0.00011,14.33095]
[1778354898587,28.69,80793.56,0.0,-0.8682,0.00011,14.34365]
[1778354903622,28.69,80800.09,0.0,-0.86746,0.00011,14.40014]
[1778354906643,28.69,80808.68,0.0,-0.86649,0.00011,14.47395]
[1778354908084,28.69,80808.68,0.0,-0.86649,0.00011,14.47395]
[1778354910222,28.69,80808.97,0.0,-0.86645,0.00011,14.47689]
[1778354912435,28.69,80811.22,0.0,-0.86619,0.00011,14.49652]
[1778354912562,28.69,80811.22,0.0,-0.86619,0.00011,14.49652]
[1778354913635,28.69,80813.0,0.0,-0.86602,0.00011,14.50762]
[1778354913809,28.69,80813.0,0.0,-0.86602,0.00011,14.50762]
[1778354913910,28.69,80813.77,0.0,-0.86593,0.00011,14.51439]
[1778354914943,28.69,80813.77,0.0,-0.86593,0.00011,14.51439]
[1778354915067,28.69,80813.77,0.0,-0.86593,0.00011,14.51439]
[1778354917308,28.69,80810.59,0.0,-0.86628,0.00011,14.4877]
[1778354917562,28.69,80810.59,0.0,-0.86628,0.00011,14.4877]
[1778354924770,28.7,80808.26,0.0,-0.86651,0.00011,14.47048]
[1778354935847,28.7,80807.61,0.0,-0.86654,0.00011,14.46832]
[1778354938694,28.7,80807.08,0.0,-0.86659,0.00011,14.46445]
[1778354938811,28.7,80807.08,0.0,-0.86659,0.00011,14.46445]
[1778354939559,28.7,80807.08,0.0,-0.86659,0.00011,14.46445]
[1778354939579,28.7,80807.05,0.0,-0.86658,0.00011,14.46489]
[1778354939814,28.7,80807.05,0.0,-0.86658,0.00011,14.46489]
[1778354941334,28.7,80807.05,0.0,-0.86658,0.00011,14.46489]
[1778354941565,28.7,80807.05,0.0,-0.86658,0.00011,14.46489]
[1778354946924,28.71,80810.56,0.0,-0.86616,0.00011,14.49704]
[1778354949945,28.71,80816.55,0.0,-0.86547,0.00011,14.54901]
[1778354952756,28.71,80817.59,0.0,-0.86535,0.00011,14.5584]
[1778354952811,28.71,80817.59,0.0,-0.86535,0.00011,14.5584]
[1778354953298,28.71,80817.59,0.0,-0.86535,0.00011,14.5584]
[1778354953314,28.71,80817.59,0.0,-0.86535,0.00011,14.5584]
[1778354953399,28.71,80817.28,0.0,-0.86538,0.00011,14.55619]
[1778354958540,28.71,80816.73,0.0,-0.86543,0.00011,14.55219]
[1778354958565,28.71,80816.73,0.0,-0.86543,0.00011,14.55219]
[1778354964235,28.72,80817.07,0.0,-0.86537,0.00011,14.5568]
[1778354964312,28.72,80817.07,0.0,-0.86537,0.00011,14.5568]
[1778354968838,28.72,80817.88,0.0,-0.86526,0.00011,14.56498]
[1778354968964,28.72,80817.88,0.0,-0.86526,0.00011,14.56498]
[1778354969061,28.72,80817.88,0.0,-0.86526,0.00011,14.56498]
[1778354969150,28.72,80817.88,0.0,-0.86526,0.00011,14.56524]
[1778354976128,28.72,80817.8,0.0,-0.86528,0.00011,14.56194]
[1778354981163,28.72,80818.64,0.0,-0.86516,0.00011,14.57052]
[1778354983636,28.72,80819.32,0.0,-0.86508,0.00011,14.57658]
[1778354983814,28.72,80819.32,0.0,-0.86508,0.00011,14.57684]
[1778354984406,28.72,80819.32,0.0,-0.86508,0.00011,14.57684]
[1778354984560,28.72,80819.32,0.0,-0.86508,0.00011,14.57684]
[1778354984615,28.72,80819.08,0.0,-0.8651,0.00011,14.57505]
[1778354990226,28.73,80818.16,0.0,-0.86519,0.00011,14.56868]
[1778354996268,28.73,80818.69,0.0,-0.86511,0.00011,14.57451]
[1778355002310,28.73,80819.04,0.0,-0.86505,0.00011,14.57873]
[1778355007494,28.73,80819.4,0.0,-0.865,0.00011,14.58255]
[1778355007565,28.73,80819.4,0.0,-0.865,0.00011,14.58255]
[1778355013082,28.73,80819.44,0.0,-0.86498,0.00011,14.58398]
[1778355013312,28.73,80819.44,0.0,-0.86498,0.00011,14.58398]
[1778355018427,28.74,80819.18,0.0,-0.865,0.00011,14.58278]
[1778355019495,28.74,80819.18,0.0,-0.865,0.00011,14.58278]
[1778355019569,28.74,80819.18,0.0,-0.865,0.00011,14.58278]
[1778355019856,28.74,80819.36,0.0,-0.86498,0.00011,14.58449]
[1778355020066,28.74,80819.36,0.0,-0.86498,0.00011,14.58449]
[1778355020154,28.74,80819.36,0.0,-0.86497,0.00011,14.58466]
[1778355025476,28.74,80818.65,0.0,-0.86504,0.00011,14.57946]
[1778355028508,28.74,80819.5,0.0,-0.86494,0.00011,14.58704]
[1778355028566,28.74,80819.5,0.0,-0.86494,0.00011,14.58704]
[1778355037560,28.74,80819.5,0.0,-0.86495,0.00011,14.58415]
[1778355039574,28.74,80811.56,0.0,-0.86584,0.00011,14.51691]
[1778355041588,28.74,80807.93,0.0,-0.86624,0.00011,14.4866]
[1778355042329,28.74,80807.93,0.0,-0.86624,0.00011,14.4866]
[1778355042561,28.74,80807.93,0.0,-0.86624,0.00011,14.4866]
[1778355042778,28.74,80807.88,0.0,-0.86624,0.00011,14.48648]
[1778355042814,28.74,80807.88,0.0,-0.86624,0.00011,14.48648]
[1778355044609,28.74,80807.84,0.0,-0.86624,0.00011,14.48675]
[1778355048554,28.74,80807.76,0.0,-0.86623,0.00011,14.48699]
[1778355048809,28.74,80807.73,0.0,-0.86623,0.00011,14.48705]
[1778355051395,28.75,80802.91,0.0,-0.86676,0.00011,14.44672]
[1778355051562,28.75,80802.91,0.0,-0.86676,0.00011,14.44672]
[1778355052311,28.75,80801.23,0.0,-0.86694,0.00011,14.43281]
[1778355052561,28.75,80801.23,0.0,-0.86694,0.00011,14.43281]
[1778355052665,28.75,80801.75,0.0,-0.86688,0.00011,14.43766]
[1778355055686,28.75,80796.81,0.0,-0.86742,0.00011,14.39667]
[1778355056428,28.75,80796.81,0.0,-0.86742,0.00011,14.39667]
[1778355056563,28.75,80796.81,0.0,-0.86742,0.00011,14.39667]
[1778355059404,28.75,80796.05,0.0,-0.86749,0.00011,14.39091]
[1778355059564,28.75,80796.05,0.0,-0.86749,0.00011,14.39091]
[1778355062131,28.75,80797.99,0.0,-0.86728,0.00011,14.40747]
[1778355062310,28.75,80797.99,0.0,-0.86728,0.00011,14.40747]
[1778355062410,28.75,80797.99,0.0,-0.86728,0.00011,14.40752]
[1778355067203,28.75,80798.1,0.0,-0.86726,0.00011,14.4086]
[1778355067309,28.75,80798.1,0.0,-0.86726,0.00011,14.4086]
[1778355072805,28.75,80798.27,0.0,-0.86723,0.00011,14.41069]
[1778355074819,28.75,80804.67,0.0,-0.86652,0.00011,14.46525]
[1778355076904,28.75,80807.68,0.0,-0.86618,0.00011,14.49085]
[1778355077066,28.75,80807.68,0.0,-0.86618,0.00011,14.49085]
[1778355077312,28.75,80807.68,0.0,-0.86618,0.00011,14.49085]
[1778355077565,28.75,80807.68,0.0,-0.86618,0.00011,14.49085]
[1778355077665,28.75,80807.71,0.0,-0.86618,0.00011,14.49134]
[1778355080861,28.75,80799.62,0.0,-0.86707,0.00011,14.42296]
[1778355082875,28.75,80797.04,0.0,-0.86736,0.00011,14.40136]
[1778355083850,28.75,80797.04,0.0,-0.86736,0.00011,14.40136]
[1778355084066,28.75,80797.04,0.0,-0.86736,0.00011,14.40136]
[1778355087287,28.75,80797.19,0.0,-0.86733,0.00011,14.40316]
[1778355087313,28.75,80797.19,0.0,-0.86733,0.00011,14.40316]
[1778355094960,28.76,80796.49,0.0,-0.86742,0.00011,14.39426]
[1778355098222,28.76,80795.7,0.0,-0.86751,0.00011,14.38789]
[1778355098312,28.76,80795.7,0.0,-0.86751,0.00011,14.38789]
[1778355098540,28.76,80795.7,0.0,-0.86751,0.00011,14.38789]
[1778355098563,28.76,80795.7,0.0,-0.86751,0.00011,14.38789]
[1778355098641,28.76,80797.09,0.0,-0.86735,0.00011,14.40001]
[1778355101073,28.76,80797.12,0.0,-0.86734,0.00011,14.40041]
[1778355101310,28.76,80797.12,0.0,-0.86734,0.00011,14.40041]
[1778355107044,28.76,80797.19,0.0,-0.86732,0.00011,14.402]
[1778355114093,28.76,80797.46,0.0,-0.86728,0.00011,14.405]
[1778355119128,28.76,80797.55,0.0,-0.86726,0.00011,14.40636]
[1778355124455,28.76,80797.78,0.0,-0.86725,0.00011,14.40765]
[1778355129866,28.76,80798.7,0.0,-0.86716,0.00011,14.41442]
[1778355130064,28.76,80798.7,0.0,-0.86716,0.00011,14.41442]
[1778355130187,28.76,80798.7,0.0,-0.86716,0.00011,14.41442]
[1778355130313,28.76,80798.7,0.0,-0.86716,0.00011,14.41442]
[1778355130392,28.76,80798.72,0.0,-0.86716,0.00011,14.4144]
[1778355136247,28.76,80803.81,0.0,-0.86661,0.00011,14.45649]
[1778355137839,28.76,80803.81,0.0,-0.86661,0.00011,14.45649]
[1778355138065,28.76,80803.81,0.0,-0.86661,0.00011,14.45649]
[1778355138802,28.76,80803.81,0.0,-0.86661,0.00011,14.45649]
[1778355138810,28.76,80803.81,0.0,-0.86661,0.00011,14.45649]
[1778355140818,28.76,80804.6,0.0,-0.86652,0.00011,14.46304]
[1778355141060,28.76,80804.6,0.0,-0.86652,0.00011,14.46304]
[1778355147324,28.76,80802.01,0.0,-0.8668,0.00011,14.44147]
[1778355148988,28.76,80802.23,0.0,-0.86678,0.00011,14.44343]
[1778355149062,28.76,80802.23,0.0,-0.86678,0.00011,14.44343]
[1778355149299,28.76,80802.23,0.0,-0.86678,0.00011,14.44343]
[1778355149314,28.76,80802.23,0.0,-0.86678,0.00011,14.44343]
[1778355149338,28.76,80802.06,0.0,-0.8668,0.00011,14.44207]
[1778355154373,28.76,80801.91,0.0,-0.86684,0.00011,14.43676]
[1778355160415,28.76,80802.02,0.0,-0.86683,0.00011,14.43734]
[1778355163628,28.76,80801.85,0.0,-0.86685,0.00011,14.43571]
[1778355163814,28.76,80801.85,0.0,-0.86685,0.00011,14.43571]
[1778355169478,28.76,80802.34,0.0,-0.86681,0.00011,14.43927]
[1778355181571,28.75,80802.47,0.0,-0.86681,0.00011,14.43932]
[1778355186606,28.75,80802.16,0.0,-0.86685,0.00011,14.4363]
[1778355190604,28.75,80802.99,0.0,-0.86676,0.00011,14.44311]
[1778355190814,28.75,80802.99,0.0,-0.86676,0.00011,14.44311]
[1778355190918,28.75,80802.78,0.0,-0.86678,0.00011,14.44124]
[1778355191062,28.75,80802.78,0.0,-0.86678,0.00011,14.44124]
[1778355191641,28.75,80802.67,0.0,-0.8668,0.00011,14.44022]
[1778355196676,28.75,80802.76,0.0,-0.86679,0.00011,14.44057]
[1778355197709,28.75,80802.76,0.0,-0.86679,0.00011,14.44057]
[1778355197812,28.75,80802.76,0.0,-0.86679,0.00011,14.44057]
[1778355204732,28.75,80802.48,0.0,-0.86683,0.00011,14.43762]
[1778355206592,28.75,80802.48,0.0,-0.86683,0.00011,14.43762]
[1778355206815,28.75,80802.48,0.0,-0.86683,0.00011,14.43762]
[1778355206985,28.75,80802.48,0.0,-0.86683,0.00011,14.43748]
[1778355207062,28.75,80802.48,0.0,-0.86683,0.00011,14.43748]
[1778355209767,28.75,80805.25,0.0,-0.86653,0.00011,14.46079]
[1778355216816,28.75,80804.65,0.0,-0.86664,0.00011,14.45051]
[1778355218878,28.75,80802.2,0.0,-0.86691,0.00011,14.42961]
[1778355219064,28.75,80803.18,0.0,-0.8668,0.00011,14.43788]
[1778355224872,28.75,80803.14,0.0,-0.86681,0.00011,14.43724]
[1778355225382,28.75,80803.14,0.0,-0.86681,0.00011,14.43724]
[1778355225560,28.75,80803.14,0.0,-0.86681,0.00011,14.43724]
[1778355225985,28.75,80802.4,0.0,-0.86689,0.00011,14.43089]
[1778355226066,28.75,80802.4,0.0,-0.86689,0.00011,14.43089]
[1778355226886,28.75,80802.33,0.0,-0.8669,0.00011,14.43024]
[1778355233935,28.75,80802.29,0.0,-0.86691,0.00011,14.42952]
[1778355239550,28.75,80802.97,0.0,-0.86684,0.00011,14.43508]
[1778355239561,28.75,80802.97,0.0,-0.86684,0.00011,14.43508]
[1778355245013,28.75,80802.18,0.0,-0.86693,0.00011,14.4279]
[1778355246450,28.75,80802.18,0.0,-0.86693,0.00011,14.4279]
[1778355246560,28.75,80802.18,0.0,-0.86693,0.00011,14.4279]
[1778355247183,28.75,80803.43,0.0,-0.86679,0.00011,14.43841]
[1778355247314,28.75,80803.43,0.0,-0.86679,0.00011,14.43841]
[1778355247405,28.75,80803.75,0.0,-0.86676,0.00011,14.44106]
[1778355256091,28.75,80803.28,0.0,-0.86682,0.00011,14.43652]
[1778355262137,28.75,80803.24,0.0,-0.86683,0.00011,14.43583]
[1778355263039,28.75,80803.24,0.0,-0.86683,0.00011,14.43583]
[1778355263065,28.75,80803.24,0.0,-0.86683,0.00011,14.43583]
[1778355268179,28.75,80802.95,0.0,-0.86687,0.00011,14.43302]
[1778355273214,28.74,80802.7,0.0,-0.86693,0.00011,14.42614]
[1778355274976,28.74,80801.93,0.0,-0.86702,0.00011,14.41956]
[1778355275069,28.74,80801.93,0.0,-0.86702,0.00011,14.41956]
[1778355275720,28.74,80801.93,0.0,-0.86702,0.00011,14.41956]
[1778355275812,28.74,80801.93,0.0,-0.86702,0.00011,14.41956]
[1778355275912,28.74,80802.74,0.0,-0.86693,0.00011,14.42636]
[1778355281271,28.74,80802.64,0.0,-0.86694,0.00011,14.42525]
[1778355283814,28.74,80802.6,0.0,-0.86695,0.00011,14.42482]
[1778355284065,28.74,80801.56,0.0,-0.86707,0.00011,14.41582]
[1778355288266,28.74,80802.25,0.0,-0.86699,0.00011,14.42147]
[1778355288312,28.74,80802.25,0.0,-0.86699,0.00011,14.42147]
[1778355288364,28.74,80801.47,0.0,-0.86708,0.00011,14.4147]
[1778355290232,28.74,80801.51,0.0,-0.86708,0.00011,14.41504]
[1778355290308,28.74,80801.51,0.0,-0.86708,0.00011,14.41504]
[1778355295369,28.74,80802.51,0.0,-0.86697,0.00011,14.42296]
[1778355301411,28.74,80802.07,0.0,-0.86703,0.00011,14.41874]
[1778355307453,28.74,80802.12,0.0,-0.86703,0.00011,14.41869]
[1778355313495,28.74,80802.2,0.0,-0.86703,0.00011,14.41888]
[1778355314177,28.74,80802.2,0.0,-0.86703,0.00011,14.41888]
[1778355314309,28.74,80802.2,0.0,-0.86703,0.00011,14.41888]
[1778355315431,28.74,80802.03,0.0,-0.86705,0.00011,14.41736]
[1778355315565,28.74,80802.03,0.0,-0.86705,0.00011,14.41736]
[1778355315665,28.74,80802.03,0.0,-0.86705,0.00011,14.41728]
[1778355321272,28.74,80801.06,0.0,-0.86716,0.00011,14.40866]
[1778355321310,28.74,80801.06,0.0,-0.86716,0.00011,14.40866]
[1778355330615,28.74,80798.51,0.0,-0.86745,0.00011,14.38659]
[1778355331464,28.74,80798.51,0.0,-0.86745,0.00011,14.38659]
[1778355331562,28.74,80798.51,0.0,-0.86745,0.00011,14.38659]
[1778355332629,28.74,80793.05,0.0,-0.8681,0.00011,14.33536]
[1778355334601,28.74,80796.31,0.0,-0.86774,0.00011,14.36278]
[1778355334807,28.74,80796.31,0.0,-0.86774,0.00011,14.36278]
[1778355334907,28.74,80796.31,0.0,-0.86774,0.00011,14.36278]
[1778355334908,28.74,80798.63,0.0,-0.86748,0.00011,14.38217]
[1778355335067,28.74,80798.63,0.0,-0.86748,0.00011,14.38217]
[1778355338567,28.74,80802.27,0.0,-0.86709,0.00011,14.41211]
[1778355338817,28.74,80802.27,0.0,-0.86709,0.00011,14.41211]
[1778355338915,28.73,80802.2,0.0,-0.8671,0.00011,14.41113]
[1778355339978,28.73,80802.2,0.0,-0.8671,0.00011,14.41113]
[1778355340060,28.73,80801.79,0.0,-0.86715,0.00011,14.40727]
[1778355344960,28.73,80801.97,0.0,-0.86715,0.00011,14.4074]
[1778355345059,28.73,80802.43,0.0,-0.86711,0.00011,14.41098]
[1778355345162,28.73,80802.43,0.0,-0.86711,0.00011,14.41098]
[1778355345313,28.73,80802.43,0.0,-0.86711,0.00011,14.41098]
[1778355345720,28.73,80801.32,0.0,-0.86723,0.00011,14.40121]
[1778355351762,28.73,80801.76,0.0,-0.8672,0.00011,14.40368]
[1778355352731,28.73,80801.76,0.0,-0.8672,0.00011,14.40368]
[1778355352810,28.73,80801.76,0.0,-0.8672,0.00011,14.40368]
[1778355356804,28.73,80799.11,0.0,-0.86751,0.00011,14.38048]
[1778355356820,28.73,80799.31,0.0,-0.86749,0.00011,14.38203]
[1778355357071,28.73,80799.31,0.0,-0.86749,0.00011,14.38203]
[1778355362841,28.73,80798.35,0.0,-0.86761,0.00011,14.37299]
[1778355367876,28.73,80798.5,0.0,-0.8676,0.00011,14.37351]
[1778355373918,28.72,80798.47,0.0,-0.86761,0.00011,14.37232]
[1778355380968,28.72,80797.6,0.0,-0.86773,0.00011,14.36332]
[1778355381923,28.72,80797.6,0.0,-0.86773,0.00011,14.36332]
[1778355382062,28.72,80797.43,0.0,-0.86776,0.00011,14.36156]
[1778355390031,28.72,80797.4,0.0,-0.86779,0.00011,14.35903]
[1778355396746,28.72,80797.4,0.0,-0.86779,0.00011,14.35903]
[1778355396809,28.72,80797.4,0.0,-0.86779,0.00011,14.35903]
[1778355398304,28.71,80796.88,0.0,-0.86791,0.00011,14.34789]
[1778355398568,28.71,80796.88,0.0,-0.86791,0.00011,14.34789]
[1778355398649,28.71,80796.88,0.0,-0.86792,0.00011,14.34728]
[1778355404129,28.71,80796.86,0.0,-0.86794,0.00011,14.34557]
[1778355410365,28.71,80796.95,0.0,-0.86794,0.00011,14.34541]
[1778355414364,28.71,80793.62,0.0,-0.86833,0.00011,14.31562]
[1778355414562,28.71,80793.62,0.0,-0.86833,0.00011,14.31562]
[1778355414663,28.7,80792.36,0.0,-0.86848,0.00011,14.30412]
[1778355420241,28.7,80791.21,0.0,-0.86863,0.00011,14.29305]
[1778355425277,28.7,80790.33,0.0,-0.86874,0.00011,14.28422]
[1778355430311,28.7,80790.51,0.0,-0.86874,0.00011,14.28438]
[1778355435346,28.7,80790.99,0.0,-0.86871,0.00011,14.28699]
[1778355442395,28.69,80790.9,0.0,-0.86875,0.00011,14.28408]
[1778355447430,28.69,80789.33,0.0,-0.86894,0.00011,14.26918]
[1778355452465,28.69,80789.79,0.0,-0.86894,0.00011,14.26703]
[1778355457500,28.69,80790.09,0.0,-0.86893,0.00011,14.26801]
[1778355462535,28.68,80790.03,0.0,-0.86897,0.00011,14.26556]
[1778355471598,28.68,80789.97,0.0,-0.86901,0.00011,14.26216]
[1778355476633,28.68,80792.36,0.0,-0.86877,0.00011,14.28087]
[1778355481668,28.67,80793.6,0.0,-0.86865,0.00011,14.2898]
[1778355483682,28.67,80797.7,0.0,-0.8682,0.00011,14.324]
[1778355488718,28.67,80800.17,0.0,-0.86795,0.00011,14.34318]
[1778355494759,28.67,80801.17,0.0,-0.86787,0.00011,14.34952]
[1778355499794,28.66,80801.21,0.0,-0.86789,0.00011,14.34816]
[1778355504829,28.66,80800.88,0.0,-0.86795,0.00011,14.34379]
[1778355510872,28.66,80801.12,0.0,-0.86794,0.00011,14.3441]
[1778355515907,28.66,80801.04,0.0,-0.86801,0.00011,14.33755]
[1778355520942,28.65,80800.93,0.0,-0.86803,0.00011,14.33535]
[1778355526984,28.65,80801.21,0.0,-0.86802,0.00011,14.33629]
[1778355533026,28.65,80801.32,0.0,-0.86803,0.00011,14.33584]
[1778355538061,28.65,80800.99,0.0,-0.86808,0.00011,14.33193]
[1778355544103,28.65,80800.87,0.0,-0.86811,0.00011,14.32964]
[1778355557194,28.64,80801.0,0.0,-0.86813,0.00011,14.32812]
[1778355562229,28.64,80801.06,0.0,-0.86814,0.00011,14.32767]
[1778355569282,28.64,80801.8,0.0,-0.86807,0.00011,14.33262]
[1778355574317,28.64,80801.84,0.0,-0.86812,0.00011,14.3275]
[1778355579356,28.63,80801.75,0.0,-0.86814,0.00011,14.32582]
[1778355587412,28.63,80801.75,0.0,-0.86816,0.00011,14.32443]
[1778355595468,28.63,80802.03,0.0,-0.86815,0.00011,14.32512]
[1778355600503,28.63,80802.91,0.0,-0.86806,0.00011,14.33213]
[1778355601510,28.63,80812.56,0.0,-0.86698,0.00011,14.4143]
[1778355603524,28.63,80815.24,0.0,-0.86668,0.00011,14.43696]
[1778355609566,28.63,80816.19,0.0,-0.86659,0.00011,14.44386]
[1778355614601,28.63,80817.51,0.0,-0.86646,0.00011,14.45404]
[1778355623664,28.62,80818.23,0.0,-0.86641,0.00011,14.45813]
[1778355625679,28.62,80822.93,0.0,-0.86588,0.00011,14.4978]
[1778355630713,28.62,80826.05,0.0,-0.86555,0.00011,14.52342]
[1778355634741,28.62,80831.12,0.0,-0.86502,0.00011,14.56145]
[1778355635391,28.62,80831.12,0.0,-0.86502,0.00011,14.56145]
[1778355636061,28.62,80831.12,0.0,-0.86502,0.00011,14.56145]
[1778355642797,28.61,80833.29,0.0,-0.8648,0.00011,14.57773]
[1778355648839,28.61,80833.08,0.0,-0.86485,0.00011,14.57429]
[1778355653874,28.61,80834.06,0.0,-0.86475,0.00011,14.58138]
[1778355654461,28.61,80834.06,0.0,-0.86475,0.00011,14.58138]
[1778355654568,28.61,80834.06,0.0,-0.86475,0.00011,14.58138]
[1778355656576,28.61,80834.1,0.0,-0.86476,0.00011,14.58119]
[1778355656809,28.61,80834.1,0.0,-0.86476,0.00011,14.58119]
[1778355656864,28.61,80834.1,0.0,-0.86476,0.00011,14.58093]
[1778355661930,28.61,80836.55,0.0,-0.86451,0.00011,14.60025]
[1778355666965,28.6,80836.44,0.0,-0.86455,0.00011,14.59721]
[1778355672000,28.6,80836.39,0.0,-0.86458,0.00011,14.59474]
[1778355674059,28.6,80836.29,0.0,-0.8646,0.00011,14.59349]
[1778355682071,28.59,80836.2,0.0,-0.86465,0.00011,14.58925]
[1778355685480,28.59,80836.13,0.0,-0.86467,0.00011,14.58828]
[1778355685564,28.59,80836.13,0.0,-0.86467,0.00011,14.58828]
[1778355686052,28.59,80836.13,0.0,-0.86467,0.00011,14.58828]
[1778355686060,28.59,80836.13,0.0,-0.86467,0.00011,14.58828]
[1778355686099,28.59,80836.05,0.0,-0.86469,0.00011,14.58647]
[1778355694155,28.59,80835.99,0.0,-0.86477,0.00011,14.57851]
[1778355694653,28.59,80835.99,0.0,-0.86477,0.00011,14.57851]
[1778355694810,28.59,80835.99,0.0,-0.86477,0.00011,14.57851]
[1778355702211,28.58,80835.77,0.0,-0.86483,0.00011,14.57384]
[1778355707246,28.58,80836.16,0.0,-0.86481,0.00011,14.57547]
[1778355711274,28.58,80831.42,0.0,-0.86536,0.00011,14.53414]
[1778355711625,28.58,80831.42,0.0,-0.86536,0.00011,14.53414]
[1778355711812,28.58,80831.42,0.0,-0.86536,0.00011,14.53414]
[1778355712281,28.58,80831.17,0.0,-0.86539,0.00011,14.53187]
[1778355712612,28.58,80831.17,0.0,-0.86539,0.00011,14.53187]
[1778355712814,28.58,80831.17,0.0,-0.86539,0.00011,14.53187]
[1778355714137,28.58,80829.3,0.0,-0.8656,0.00011,14.51574]
[1778355714309,28.58,80829.3,0.0,-0.8656,0.00011,14.51574]
[1778355714295,28.58,80825.36,0.0,-0.86605,0.00011,14.48194]
[1778355716079,28.58,80823.77,0.0,-0.86623,0.00011,14.4683]
[1778355716313,28.58,80823.77,0.0,-0.86623,0.00011,14.4683]
[1778355721344,28.58,80824.49,0.0,-0.86615,0.00011,14.47432]
[1778355723125,28.58,80825.03,0.0,-0.86609,0.00011,14.47892]
[1778355723312,28.58,80825.03,0.0,-0.86609,0.00011,14.47892]
[1778355723358,28.58,80825.02,0.0,-0.86609,0.00011,14.47881]
[1778355723984,28.58,80825.02,0.0,-0.86609,0.00011,14.47881]
[1778355724064,28.58,80825.02,0.0,-0.86609,0.00011,14.47881]
[1778355730407,28.58,80825.12,0.0,-0.86608,0.00011,14.47924]
[1778355735442,28.58,80824.98,0.0,-0.8661,0.00011,14.478]
[1778355737822,28.58,80824.91,0.0,-0.86611,0.00011,14.4774]
[1778355738062,28.58,80824.91,0.0,-0.86611,0.00011,14.4774]
[1778355738161,28.58,80825.23,0.0,-0.86607,0.00011,14.48014]
[1778355739166,28.58,80825.23,0.0,-0.86607,0.00011,14.48014]
[1778355739311,28.58,80825.23,0.0,-0.86607,0.00011,14.48014]
[1778355744505,28.58,80824.09,0.0,-0.86621,0.00011,14.46971]
[1778355752827,28.58,80823.82,0.0,-0.86625,0.00011,14.46692]
[1778355753067,28.58,80823.82,0.0,-0.86625,0.00011,14.46692]
[1778355766662,28.57,80824.18,0.0,-0.86626,0.00011,14.46386]
[1778355769659,28.57,80824.0,0.0,-0.86628,0.00011,14.46227]
[1778355769820,28.57,80824.0,0.0,-0.86628,0.00011,14.46227]
[1778355769887,28.57,80824.04,0.0,-0.86628,0.00011,14.46245]
[1778355770473,28.57,80824.04,0.0,-0.86628,0.00011,14.46245]
[1778355770562,28.57,80824.04,0.0,-0.86628,0.00011,14.46245]
[1778355774015,28.57,80823.95,0.0,-0.86629,0.00011,14.46156]
[1778355774063,28.57,80823.95,0.0,-0.86629,0.00011,14.46156]
[1778355779754,28.57,80821.32,0.0,-0.86659,0.00011,14.43879]
[1778355781714,28.57,80821.32,0.0,-0.86659,0.00011,14.43879]
[1778355781811,28.57,80821.32,0.0,-0.86659,0.00011,14.43879]
[1778355781815,28.57,80821.28,0.0,-0.8666,0.00011,14.43842]
[1778355782891,28.57,80821.28,0.0,-0.8666,0.00011,14.43842]
[1778355783064,28.57,80821.28,0.0,-0.8666,0.00011,14.43842]
[1778355788817,28.57,80821.8,0.0,-0.86654,0.00011,14.44279]
[1778355794859,28.57,80821.39,0.0,-0.86659,0.00011,14.43924]
[1778355800577,28.57,80821.81,0.0,-0.86654,0.00011,14.44282]
[1778355800811,28.57,80821.81,0.0,-0.86654,0.00011,14.44282]
[1778355800901,28.57,80821.73,0.0,-0.86655,0.00011,14.44213]
[1778355801600,28.57,80821.73,0.0,-0.86655,0.00011,14.44213]
[1778355801814,28.57,80821.73,0.0,-0.86655,0.00011,14.44213]
[1778355804142,28.57,80821.63,0.0,-0.86656,0.00011,14.44128]
[1778355804318,28.57,80821.63,0.0,-0.86656,0.00011,14.44128]
[1778355808129,28.57,80820.41,0.0,-0.8667,0.00011,14.43088]
[1778355808310,28.57,80820.41,0.0,-0.8667,0.00011,14.43088]
[1778355808343,28.57,80820.41,0.0,-0.8667,0.00011,14.4309]
[1778355808778,28.57,80820.41,0.0,-0.8667,0.00011,14.4309]
[1778355808812,28.57,80820.41,0.0,-0.8667,0.00011,14.4309]
[1778355813992,28.57,80820.29,0.0,-0.86673,0.00011,14.42606]
[1778355817003,28.57,80819.67,0.0,-0.8668,0.00011,14.42109]
[1778355817061,28.57,80819.67,0.0,-0.8668,0.00011,14.42109]
[1778355817104,28.57,80820.38,0.0,-0.86672,0.00011,14.42719]
[1778355818615,28.57,80820.44,0.0,-0.86671,0.00011,14.42772]
[1778355818817,28.57,80820.44,0.0,-0.86671,0.00011,14.42772]
[1778355826076,28.57,80820.43,0.0,-0.86671,0.00011,14.42779]
[1778355829717,28.57,80821.0,0.0,-0.86665,0.00011,14.43272]
[1778355829814,28.57,80821.0,0.0,-0.86665,0.00011,14.43272]
[1778355830104,28.57,80820.97,0.0,-0.86665,0.00011,14.43248]
[1778355831204,28.57,80820.97,0.0,-0.86665,0.00011,14.43248]
[1778355831311,28.57,80820.97,0.0,-0.86665,0.00011,14.43248]
[1778355839066,28.57,80820.97,0.0,-0.86665,0.00011,14.4325]
[1778355839312,28.57,80820.97,0.0,-0.86665,0.00011,14.4325]
[1778355839410,28.57,80820.91,0.0,-0.86665,0.00011,14.43212]
[1778355839589,28.57,80820.91,0.0,-0.86665,0.00011,14.43212]
[1778355839814,28.57,80820.91,0.0,-0.86665,0.00011,14.43212]
[1778355845209,28.57,80820.4,0.0,-0.86671,0.00011,14.4279]
[1778355845585,28.57,80820.4,0.0,-0.86671,0.00011,14.4279]
[1778355845813,28.57,80820.4,0.0,-0.86671,0.00011,14.4279]
[1778355851251,28.57,80821.54,0.0,-0.86658,0.00011,14.43785]
[1778355852037,28.57,80821.54,0.0,-0.86658,0.00011,14.43785]
[1778355852061,28.57,80821.54,0.0,-0.86658,0.00011,14.43785]
[1778355852258,28.57,80827.76,0.0,-0.86588,0.00011,14.49106]
[1778355853741,28.57,80829.94,0.0,-0.86563,0.00011,14.50978]
[1778355853814,28.57,80829.94,0.0,-0.86563,0.00011,14.50978]
[1778355857211,28.57,80830.04,0.0,-0.86562,0.00011,14.5107]
[1778355857311,28.57,80830.04,0.0,-0.86562,0.00011,14.5107]
[1778355857447,28.57,80833.44,0.0,-0.86523,0.00011,14.53979]
[1778355859335,28.57,80835.37,0.0,-0.86502,0.00011,14.55626]
[1778355859566,28.57,80835.6,0.0,-0.86499,0.00011,14.55814]
[1778355864215,28.57,80836.29,0.0,-0.86492,0.00011,14.56368]
[1778355864311,28.57,80836.29,0.0,-0.86492,0.00011,14.56368]
[1778355864342,28.57,80837.61,0.0,-0.86477,0.00011,14.57487]
[1778355866179,28.57,80838.08,0.0,-0.86472,0.00011,14.57876]
[1778355866312,28.57,80838.08,0.0,-0.86472,0.00011,14.57876]
[1778355871391,28.57,80839.52,0.0,-0.8646,0.00011,14.58561]
[1778355874289,28.57,80839.48,0.0,-0.86461,0.00011,14.58491]
[1778355874310,28.57,80839.48,0.0,-0.86461,0.00011,14.58491]
[1778355874414,28.57,80839.98,0.0,-0.86456,0.00011,14.58901]
[1778355876204,28.57,80840.37,0.0,-0.86451,0.00011,14.59216]
[1778355876316,28.57,80840.37,0.0,-0.86451,0.00011,14.59216]
[1778355882471,28.57,80840.76,0.0,-0.86449,0.00011,14.59401]
[1778355887506,28.57,80841.04,0.0,-0.86447,0.00011,14.59526]
[1778355887900,28.57,80841.04,0.0,-0.86447,0.00011,14.59526]
[1778355888060,28.57,80841.04,0.0,-0.86447,0.00011,14.59526]
[1778355888106,28.57,80841.04,0.0,-0.86448,0.00011,14.59503]
[1778355890390,28.57,80840.22,0.0,-0.86457,0.00011,14.58776]
[1778355890563,28.57,80841.06,0.0,-0.86448,0.00011,14.59473]
[1778355896583,28.56,80840.75,0.0,-0.86452,0.00011,14.59159]
[1778355896811,28.56,80840.75,0.0,-0.86452,0.00011,14.59159]
[1778355896913,28.56,80840.68,0.0,-0.86455,0.00011,14.58975]
[1778355899265,28.56,80840.17,0.0,-0.86461,0.00011,14.58499]
[1778355899315,28.56,80840.17,0.0,-0.86461,0.00011,14.58499]
[1778355899685,28.56,80837.99,0.0,-0.86487,0.00011,14.56558]
[1778355899811,28.56,80837.99,0.0,-0.86487,0.00011,14.56558]
[1778355902225,28.56,80837.06,0.0,-0.86498,0.00011,14.55743]
[1778355902316,28.56,80837.06,0.0,-0.86498,0.00011,14.55743]
[1778355907640,28.56,80834.96,0.0,-0.86523,0.00011,14.53841]
[1778355907810,28.56,80834.96,0.0,-0.86523,0.00011,14.53841]
[1778355913689,28.56,80834.64,0.0,-0.86528,0.00011,14.53463]
[1778355918375,28.56,80834.59,0.0,-0.86529,0.00011,14.53351]
[1778355918559,28.56,80834.59,0.0,-0.86529,0.00011,14.53351]
[1778355920065,28.56,80834.64,0.0,-0.86529,0.00011,14.53366]
[1778355920166,28.55,80834.61,0.0,-0.8653,0.00011,14.53285]
[1778355928793,28.55,80834.78,0.0,-0.86531,0.00011,14.53212]
[1778355933830,28.55,80835.07,0.0,-0.86533,0.00011,14.52873]
[1778355937203,28.55,80835.07,0.0,-0.86533,0.00011,14.52873]
[1778355937314,28.55,80835.07,0.0,-0.86533,0.00011,14.52873]
[1778355943898,28.55,80835.13,0.0,-0.86536,0.00011,14.52662]
[1778355948933,28.54,80835.1,0.0,-0.86538,0.00011,14.52497]
[1778355949748,28.54,80835.1,0.0,-0.86538,0.00011,14.52497]
[1778355949814,28.54,80835.1,0.0,-0.86538,0.00011,14.52497]
[1778355951015,28.54,80835.1,0.0,-0.86539,0.00011,14.52469]
[1778355951061,28.54,80835.1,0.0,-0.86539,0.00011,14.52469]
[1778355951111,28.54,80835.1,0.0,-0.86539,0.00011,14.52415]
[1778355956991,28.54,80835.31,0.0,-0.86539,0.00011,14.52464]
[1778355961369,28.54,80835.32,0.0,-0.8654,0.00011,14.5237]
[1778355961558,28.54,80835.32,0.0,-0.8654,0.00011,14.5237]
[1778355967064,28.54,80835.19,0.0,-0.86544,0.00011,14.52086]
[1778355973066,28.53,80835.2,0.0,-0.86544,0.00011,14.52071]
[1778355979148,28.53,80834.14,0.0,-0.8656,0.00011,14.50908]
[1778355982784,28.53,80834.14,0.0,-0.8656,0.00011,14.50908]
[1778355982812,28.53,80834.14,0.0,-0.8656,0.00011,14.50908]
[1778355983572,28.53,80834.14,0.0,-0.8656,0.00011,14.50908]
[1778355983808,28.53,80834.29,0.0,-0.86559,0.00011,14.5094]
[1778355984183,28.53,80834.18,0.0,-0.86561,0.00011,14.5082]
[1778355990225,28.53,80834.27,0.0,-0.86562,0.00011,14.50741]
[1778355996267,28.52,80832.93,0.0,-0.86583,0.00011,14.48973]
[1778356007344,28.52,80832.93,0.0,-0.86587,0.00011,14.48677]
[1778356008500,28.52,80832.93,0.0,-0.86587,0.00011,14.48677]
[1778356008565,28.52,80832.93,0.0,-0.86587,0.00011,14.48677]
[1778356012382,28.52,80827.52,0.0,-0.8665,0.00011,14.43899]
[1778356013389,28.52,80817.82,0.0,-0.86759,0.00011,14.35576]
[1778356014389,28.52,80817.82,0.0,-0.86759,0.00011,14.35576]
[1778356014565,28.52,80817.82,0.0,-0.86759,0.00011,14.35576]
[1778356014630,28.52,80816.41,0.0,-0.86775,0.00011,14.34363]
[1778356016423,28.52,80816.09,0.0,-0.86779,0.00011,14.34085]
[1778356016565,28.52,80816.09,0.0,-0.86779,0.00011,14.34085]
[1778356016666,28.52,80815.46,0.0,-0.86786,0.00011,14.33543]
[1778356017732,28.52,80816.42,0.0,-0.86775,0.00011,14.34363]
[1778356017813,28.52,80816.42,0.0,-0.86775,0.00011,14.34363]
[1778356024212,28.52,80818.33,0.0,-0.86754,0.00011,14.35983]
[1778356024311,28.52,80818.33,0.0,-0.86754,0.00011,14.35983]
[1778356025473,28.52,80823.81,0.0,-0.86692,0.00011,14.40686]
[1778356026508,28.52,80823.81,0.0,-0.86692,0.00011,14.40686]
[1778356026566,28.52,80823.81,0.0,-0.86692,0.00011,14.40686]
[1778356027169,28.52,80827.43,0.0,-0.86651,0.00011,14.43792]
[1778356027310,28.52,80827.43,0.0,-0.86651,0.00011,14.43792]
[1778356027487,28.52,80827.17,0.0,-0.86654,0.00011,14.43571]
[1778356032522,28.52,80829.44,0.0,-0.86628,0.00011,14.4552]
[1778356034019,28.52,80829.99,0.0,-0.86622,0.00011,14.4599]
[1778356034062,28.52,80829.99,0.0,-0.86622,0.00011,14.4599]
[1778356041585,28.52,80830.89,0.0,-0.86612,0.00011,14.46738]
[1778356043599,28.52,80841.79,0.0,-0.86489,0.00011,14.56075]
[1778356044606,28.52,80843.38,0.0,-0.86471,0.00011,14.57433]
[1778356045433,28.52,80843.38,0.0,-0.86471,0.00011,14.57433]
[1778356045564,28.52,80843.38,0.0,-0.86471,0.00011,14.57433]
[1778356046477,28.52,80843.34,0.0,-0.86471,0.00011,14.5739]
[1778356046563,28.52,80843.34,0.0,-0.86471,0.00011,14.5739]
[1778356046574,28.52,80843.34,0.0,-0.86472,0.00011,14.57381]
[1778356051654,28.52,80843.38,0.0,-0.86472,0.00011,14.57388]
[1778356051813,28.51,80843.38,0.0,-0.86475,0.00011,14.56915]
[1778356057697,28.51,80844.1,0.0,-0.86468,0.00011,14.57464]
[1778356060495,28.51,80843.4,0.0,-0.86476,0.00011,14.5685]
[1778356060561,28.51,80843.4,0.0,-0.86476,0.00011,14.5685]
[1778356061805,28.51,80843.33,0.0,-0.86477,0.00011,14.56765]
[1778356062068,28.51,80843.33,0.0,-0.86477,0.00011,14.56765]
[1778356062146,28.51,80843.33,0.0,-0.86478,0.00011,14.5674]
[1778356067767,28.51,80843.2,0.0,-0.8648,0.00011,14.56561]
[1778356070498,28.51,80843.96,0.0,-0.86471,0.00011,14.57199]
[1778356070563,28.51,80843.96,0.0,-0.86471,0.00011,14.57199]
[1778356072802,28.51,80838.97,0.0,-0.86529,0.00011,14.52864]
[1778356076420,28.51,80837.07,0.0,-0.86551,0.00011,14.51216]
[1778356076562,28.51,80837.07,0.0,-0.86551,0.00011,14.51216]
[1778356077166,28.51,80834.9,0.0,-0.86575,0.00011,14.49343]
[1778356077309,28.51,80834.9,0.0,-0.86575,0.00011,14.49343]
[1778356077410,28.51,80835.81,0.0,-0.86565,0.00011,14.50116]
[1778356083879,28.51,80835.7,0.0,-0.86567,0.00011,14.49976]
[1778356087027,28.51,80835.46,0.0,-0.8657,0.00011,14.49752]
[1778356087060,28.51,80835.46,0.0,-0.8657,0.00011,14.49752]
[1778356093949,28.51,80835.24,0.0,-0.86574,0.00011,14.49453]
[1778356099160,28.51,80839.14,0.0,-0.86531,0.00011,14.52695]
[1778356099312,28.51,80839.14,0.0,-0.86531,0.00011,14.52695]
[1778356100219,28.5,80838.88,0.0,-0.86535,0.00011,14.52415]
[1778356100309,28.5,80838.88,0.0,-0.86535,0.00011,14.52415]
[1778356100313,28.5,80838.96,0.0,-0.86534,0.00011,14.52455]
[1778356110061,28.5,80838.04,0.0,-0.86548,0.00011,14.51418]
[1778356118117,28.5,80838.01,0.0,-0.86555,0.00011,14.50727]
[1778356127180,28.49,80843.87,0.0,-0.86491,0.00011,14.55521]
[1778356129198,28.49,80846.25,0.0,-0.86465,0.00011,14.57539]
[1778356129312,28.49,80846.25,0.0,-0.86465,0.00011,14.57539]
[1778356134752,28.49,80847.39,0.0,-0.86454,0.00011,14.5834]
[1778356134812,28.49,80848.54,0.0,-0.86441,0.00011,14.59312]
[1778356135681,28.49,80848.54,0.0,-0.86441,0.00011,14.59312]
[1778356135774,28.49,80848.5,0.0,-0.86442,0.00011,14.59259]
[1778356135815,28.49,80848.5,0.0,-0.86442,0.00011,14.59259]
[1778356141287,28.49,80849.66,0.0,-0.8643,0.00011,14.60141]
[1778356147329,28.49,80851.52,0.0,-0.86411,0.00011,14.61613]
[1778356152364,28.48,80850.41,0.0,-0.86425,0.00011,14.60555]
[1778356157400,28.48,80850.35,0.0,-0.86427,0.00011,14.60406]
[1778356163396,28.48,80850.32,0.0,-0.86429,0.00011,14.60233]
[1778356163560,28.48,80850.32,0.0,-0.86429,0.00011,14.60233]
[1778356171498,28.47,80850.88,0.0,-0.86432,0.00011,14.59839]
[1778356172514,28.47,80850.88,0.0,-0.86432,0.00011,14.59839]
[1778356172560,28.47,80850.88,0.0,-0.86432,0.00011,14.59839]
[1778356173893,28.47,80850.88,0.0,-0.86433,0.00011,14.59758]
[1778356174060,28.47,80850.88,0.0,-0.86433,0.00011,14.59758]
[1778356175526,28.47,80850.79,0.0,-0.86435,0.00011,14.596]
[1778356178854,28.47,80851.39,0.0,-0.8643,0.00011,14.59997]
[1778356179067,28.47,80851.39,0.0,-0.8643,0.00011,14.59997]
[1778356190635,28.46,80850.21,0.0,-0.86449,0.00011,14.58531]
[1778356198691,28.46,80851.0,0.0,-0.86444,0.00011,14.58927]
[1778356199338,28.46,80851.0,0.0,-0.86444,0.00011,14.58927]
[1778356199563,28.46,80851.0,0.0,-0.86444,0.00011,14.58927]
[1778356200853,28.46,80851.08,0.0,-0.86444,0.00011,14.5896]
[1778356201060,28.46,80851.08,0.0,-0.86444,0.00011,14.5896]
[1778356201712,28.46,80852.87,0.0,-0.86424,0.00011,14.6043]
[1778356203757,28.46,80856.33,0.0,-0.86385,0.00011,14.63391]
[1778356203811,28.46,80856.33,0.0,-0.86385,0.00011,14.63391]
[1778356203830,28.46,80861.66,0.0,-0.86324,0.00011,14.67959]
[1778356212789,28.46,80862.42,0.0,-0.86315,0.00011,14.68608]
[1778356214600,28.46,80862.95,0.0,-0.86309,0.00011,14.69062]
[1778356214810,28.46,80862.95,0.0,-0.86309,0.00011,14.69062]
[1778356216871,28.46,80863.22,0.0,-0.86306,0.00011,14.69291]
[1778356217061,28.45,80865.38,0.0,-0.86282,0.00012,14.71144]
[1778356217824,28.45,80864.65,0.0,-0.8629,0.00012,14.70509]
[1778356219980,28.45,80865.06,0.0,-0.86285,0.00012,14.70856]
[1778356220060,28.45,80865.06,0.0,-0.86285,0.00012,14.70856]
[1778356230790,28.45,80865.19,0.0,-0.86285,0.00012,14.70929]
[1778356230811,28.45,80865.19,0.0,-0.86285,0.00012,14.70929]
[1778356232759,28.45,80866.29,0.0,-0.86272,0.00012,14.71833]
[1778356232814,28.45,80866.29,0.0,-0.86272,0.00012,14.71833]
[1778356232860,28.45,80866.9,0.0,-0.86269,0.00012,14.71888]
[1778356234943,28.45,80871.6,0.0,-0.86215,0.00012,14.75921]
[1778356236194,28.45,80871.6,0.0,-0.86215,0.00012,14.75921]
[1778356236314,28.45,80871.6,0.0,-0.86215,0.00012,14.75921]
[1778356241992,28.45,80876.26,0.0,-0.86162,0.00012,14.79867]
[1778356244241,28.45,80877.45,0.0,-0.86149,0.00012,14.80879]
[1778356244309,28.45,80877.45,0.0,-0.86149,0.00012,14.80879]
[1778356244410,28.45,80877.38,0.0,-0.8615,0.00012,14.80788]
[1778356248438,28.45,80878.68,0.0,-0.86135,0.00012,14.81878]
[1778356248561,28.45,80878.68,0.0,-0.86135,0.00012,14.81878]
[1778356254083,28.45,80882.02,0.0,-0.86097,0.00012,14.84731]
[1778356259118,28.45,80883.28,0.0,-0.86082,0.00012,14.85817]
[1778356264795,28.45,80883.33,0.0,-0.86081,0.00012,14.8587]
[1778356264811,28.45,80883.33,0.0,-0.86081,0.00012,14.8587]
[1778356267676,28.45,80883.24,0.0,-0.86082,0.00012,14.85798]
[1778356267811,28.45,80883.24,0.0,-0.86082,0.00012,14.85798]
[1778356267878,28.45,80883.4,0.0,-0.8608,0.00012,14.85946]
[1778356270358,28.45,80881.64,0.0,-0.86101,0.00012,14.8443]
[1778356270559,28.45,80881.64,0.0,-0.86101,0.00012,14.8443]
[1778356276237,28.45,80879.77,0.0,-0.86122,0.00012,14.82865]
[1778356278420,28.45,80878.8,0.0,-0.86133,0.00012,14.82036]
[1778356278560,28.45,80878.8,0.0,-0.86133,0.00012,14.82036]
[1778356280681,28.45,80876.78,0.0,-0.86156,0.00012,14.80311]
[1778356280811,28.45,80876.78,0.0,-0.86156,0.00012,14.80311]
[1778356280887,28.45,80876.78,0.0,-0.86156,0.00012,14.80334]
[1778356286307,28.45,80877.03,0.0,-0.86152,0.00012,14.80605]
[1778356291342,28.45,80876.69,0.0,-0.86159,0.00012,14.79919]
[1778356292448,28.45,80876.69,0.0,-0.86159,0.00012,14.79919]
[1778356292562,28.45,80876.69,0.0,-0.86159,0.00012,14.79919]
[1778356298391,28.46,80871.47,0.0,-0.86218,0.00012,14.75531]
[1778356302273,28.46,80871.35,0.0,-0.86218,0.00012,14.75478]
[1778356302311,28.46,80871.35,0.0,-0.86218,0.00012,14.75478]
[1778356302419,28.46,80875.67,0.0,-0.86168,0.00012,14.79219]
[1778356305519,28.46,80877.08,0.0,-0.86152,0.00012,14.8043]
[1778356305564,28.46,80877.08,0.0,-0.86152,0.00012,14.8043]
[1778356305620,28.46,80876.93,0.0,-0.86154,0.00012,14.80297]
[1778356308856,28.46,80876.93,0.0,-0.86154,0.00012,14.80297]
[1778356309061,28.46,80877.31,0.0,-0.86149,0.00012,14.80613]
[1778356314745,28.46,80878.18,0.0,-0.86139,0.00012,14.81372]
[1778356318157,28.46,80877.73,0.0,-0.86144,0.00012,14.81012]
[1778356318309,28.46,80877.73,0.0,-0.86144,0.00012,14.81012]
[1778356318532,28.46,80878.56,0.0,-0.86134,0.00012,14.81734]
[1778356324575,28.46,80878.52,0.0,-0.86134,0.00012,14.81731]
[1778356329611,28.46,80877.74,0.0,-0.86143,0.00012,14.81085]
[1778356338674,28.46,80878.12,0.0,-0.86138,0.00012,14.81461]
[1778356344716,28.46,80878.12,0.0,-0.86138,0.00012,14.8149]
[1778356349751,28.46,80878.33,0.0,-0.86135,0.00012,14.81694]
[1778356358814,28.46,80878.29,0.0,-0.86138,0.00012,14.81249]
[1778356364856,28.46,80880.96,0.0,-0.86107,0.00012,14.8358]
[1778356370898,28.46,80882.44,0.0,-0.8609,0.00012,14.84849]
[1778356375933,28.46,80885.47,0.0,-0.86055,0.00012,14.87436]
[1778356383989,28.46,80886.86,0.0,-0.8604,0.00012,14.88568]
[1778356389024,28.46,80889.93,0.0,-0.86004,0.00012,14.91215]
[1778356394059,28.46,80890.31,0.0,-0.86,0.00012,14.91502]
[1778356402115,28.46,80890.27,0.0,-0.86001,0.00012,14.91403]
[1778356407150,28.46,80890.39,0.0,-0.86,0.00012,14.91462]
[1778356412185,28.46,80890.8,0.0,-0.86,0.00012,14.91307]
[1778356417220,28.45,80892.09,0.0,-0.85986,0.00012,14.92348]
[1778356423262,28.45,80891.81,0.0,-0.8599,0.00012,14.92015]
[1778356428297,28.45,80891.83,0.0,-0.85991,0.00012,14.91953]
[1778356433332,28.45,80893.85,0.0,-0.85969,0.00012,14.93609]
[1778356436353,28.45,80898.33,0.0,-0.85917,0.00012,14.97432]
[1778356442395,28.45,80899.09,0.0,-0.8591,0.00012,14.97978]
[1778356447431,28.45,80899.27,0.0,-0.85909,0.00012,14.98013]
[1778356450452,28.45,80904.2,0.0,-0.85852,0.00012,15.02227]
[1778356452466,28.44,80910.67,0.0,-0.85776,0.00012,15.07793]
[1778356457501,28.44,80916.23,0.0,-0.85712,0.00012,15.12508]
[1778356462536,28.44,80930.45,0.0,-0.85544,0.00012,15.24769]
[1778356463543,28.44,80937.47,0.0,-0.8546,0.00012,15.30839]
[1778356464550,28.44,80939.45,0.0,-0.85436,0.00012,15.32541]
[1778356465557,28.44,80942.5,0.0,-0.854,0.00012,15.35142]
[1778356468578,28.44,80946.97,0.0,-0.85348,0.00012,15.38918]
[1778356470286,28.44,80947.33,0.0,-0.85344,0.00012,15.39193]
[1778356471142,28.44,80940.03,0.0,-0.85436,0.00012,15.32368]
[1778356471599,28.44,80932.01,0.0,-0.85532,0.00012,15.25387]
[1778356474063,28.44,80929.77,0.0,-0.85559,0.00012,15.23457]
[1778356474147,28.44,80924.49,0.0,-0.85622,0.00012,15.18869]
[1778356475627,28.44,80920.11,0.0,-0.85674,0.00012,15.1505]
[1778356476290,28.44,80920.11,0.0,-0.85674,0.00012,15.1505]
[1778356476313,28.44,80920.11,0.0,-0.85674,0.00012,15.1505]
[1778356477208,28.44,80919.68,0.0,-0.8568,0.00012,15.14664]
[1778356477313,28.44,80919.68,0.0,-0.8568,0.00012,15.14664]
[1778356477641,28.44,80919.59,0.0,-0.85681,0.00012,15.14573]
[1778356479655,28.44,80914.41,0.0,-0.85743,0.00012,15.10064]
[1778356482393,28.44,80911.7,0.0,-0.85774,0.00012,15.07724]
[1778356482563,28.44,80911.7,0.0,-0.85774,0.00012,15.07724]
[1778356488718,28.44,80915.2,0.0,-0.85734,0.00012,15.10689]
[1778356490193,28.44,80915.19,0.0,-0.85734,0.00012,15.10693]
[1778356490314,28.44,80915.19,0.0,-0.85734,0.00012,15.10693]
[1778356491040,28.44,80915.19,0.0,-0.85734,0.00012,15.10693]
[1778356491067,28.44,80915.19,0.0,-0.85734,0.00012,15.10693]
[1778356491141,28.44,80915.35,0.0,-0.85732,0.00012,15.10846]
[1778356493274,28.44,80915.14,0.0,-0.85735,0.00012,15.10641]
[1778356493310,28.44,80915.14,0.0,-0.85735,0.00012,15.10641]
[1778356495092,28.44,80915.26,0.0,-0.85733,0.00012,15.10745]
[1778356495768,28.44,80922.99,0.0,-0.85641,0.00012,15.17457]
[1778356497782,28.44,80923.2,0.0,-0.85639,0.00012,15.17651]
[1778356498935,28.44,80923.2,0.0,-0.85639,0.00012,15.17651]
[1778356500980,28.44,80924.01,0.0,-0.85629,0.00012,15.18366]
[1778356501810,28.44,80932.91,0.0,-0.85522,0.00012,15.26112]
[1778356503828,28.44,80936.35,0.0,-0.85481,0.00012,15.29077]
[1778356504751,28.44,80936.35,0.0,-0.85481,0.00012,15.29077]
[1778356508770,28.44,80937.92,0.0,-0.85463,0.00012,15.30388]
[1778356508809,28.44,80937.92,0.0,-0.85463,0.00012,15.30388]
[1778356511689,28.43,80939.98,0.0,-0.85439,0.00012,15.32123]
[1778356511820,28.43,80939.98,0.0,-0.85439,0.00012,15.32123]
[1778356511939,28.43,80945.37,0.0,-0.85375,0.00012,15.36805]
[1778356513953,28.44,80949.82,0.0,-0.85321,0.00012,15.40668]
[1778356515452,28.43,80951.44,0.0,-0.85302,0.00012,15.42071]
[1778356515562,28.43,80951.44,0.0,-0.85302,0.00012,15.42071]
[1778356515761,28.43,80951.44,0.0,-0.85302,0.00012,15.42071]
[1778356515813,28.43,80951.44,0.0,-0.85302,0.00012,15.42071]
[1778356515967,28.43,80951.52,0.0,-0.85301,0.00012,15.42135]
[1778356516974,28.43,80942.98,0.0,-0.85404,0.00012,15.34719]
[1778356518500,28.43,80941.47,0.0,-0.85422,0.00012,15.33414]
[1778356518568,28.43,80941.47,0.0,-0.85422,0.00012,15.33414]
[1778356518942,28.43,80941.47,0.0,-0.85422,0.00012,15.33414]
[1778356519068,28.43,80941.47,0.0,-0.85422,0.00012,15.33414]
[1778356526134,28.44,80948.3,0.0,-0.85339,0.00012,15.39395]
[1778356526314,28.44,80948.85,0.0,-0.85332,0.00012,15.3987]
[1778356527041,28.44,80948.85,0.0,-0.85332,0.00012,15.3987]
[1778356527063,28.44,80948.85,0.0,-0.85332,0.00012,15.3987]
[1778356527142,28.44,80948.89,0.0,-0.85332,0.00012,15.39902]
[1778356533086,28.44,80944.8,0.0,-0.85385,0.00012,15.35878]
[1778356534093,28.44,80938.39,0.0,-0.85462,0.00012,15.30315]
[1778356536048,28.43,80935.12,0.0,-0.85501,0.00012,15.2746]
[1778356536066,28.43,80935.12,0.0,-0.85501,0.00012,15.2746]
[1778356536237,28.43,80935.36,0.0,-0.85498,0.00012,15.27652]
[1778356536310,28.43,80935.36,0.0,-0.85498,0.00012,15.27652]
[1778356538485,28.43,80934.02,0.0,-0.85515,0.00012,15.26458]
[1778356538568,28.43,80934.02,0.0,-0.85515,0.00012,15.26458]
[1778356540133,28.43,80934.98,0.0,-0.85504,0.00012,15.27275]
[1778356540316,28.43,80935.28,0.0,-0.855,0.00012,15.27519]
[1778356540618,28.43,80935.28,0.0,-0.855,0.00012,15.27519]
[1778356540809,28.43,80935.28,0.0,-0.855,0.00012,15.27519]
[1778356541142,28.43,80934.96,0.0,-0.85504,0.00012,15.27225]
[1778356546177,28.43,80936.01,0.0,-0.85491,0.00012,15.28164]
[1778356550344,28.43,80935.78,0.0,-0.85495,0.00012,15.2792]
[1778356550562,28.43,80935.78,0.0,-0.85495,0.00012,15.2792]
[1778356556323,28.43,80935.03,0.0,-0.85505,0.00012,15.27179]
[1778356556559,28.43,80935.03,0.0,-0.85505,0.00012,15.27179]
[1778356561230,28.43,80934.31,0.0,-0.85515,0.00012,15.26483]
[1778356561311,28.43,80934.98,0.0,-0.85507,0.00012,15.27047]
[1778356562078,28.43,80934.98,0.0,-0.85507,0.00012,15.27047]
[1778356562126,28.43,80935.02,0.0,-0.85507,0.00012,15.27046]
[1778356562310,28.43,80935.02,0.0,-0.85507,0.00012,15.27046]
[1778356568332,28.43,80934.82,0.0,-0.85511,0.00012,15.26764]
[1778356573369,28.43,80934.79,0.0,-0.85512,0.00012,15.26645]
[1778356574947,28.43,80934.79,0.0,-0.85512,0.00012,15.26645]
[1778356575062,28.43,80934.79,0.0,-0.85512,0.00012,15.26645]
[1778356580418,28.42,80935.36,0.0,-0.85507,0.00012,15.27012]
[1778356584307,28.42,80935.46,0.0,-0.85507,0.00012,15.27042]
[1778356584557,28.42,80935.46,0.0,-0.85507,0.00012,15.27042]
[1778356593509,28.42,80935.24,0.0,-0.85516,0.00012,15.26212]
[1778356595935,28.42,80935.2,0.0,-0.85516,0.00012,15.26159]
[1778356596061,28.42,80935.2,0.0,-0.85516,0.00012,15.26159]
[1778356596717,28.42,80935.27,0.0,-0.85516,0.00012,15.26185]
[1778356596814,28.42,80935.27,0.0,-0.85516,0.00012,15.26185]
[1778356596882,28.42,80934.89,0.0,-0.85521,0.00012,15.25838]
[1778356602572,28.42,80934.2,0.0,-0.8553,0.00012,15.25155]
[1778356603427,28.42,80934.2,0.0,-0.8553,0.00012,15.25155]
[1778356603567,28.42,80934.2,0.0,-0.8553,0.00012,15.25155]
[1778356609621,28.42,80931.54,0.0,-0.85564,0.00012,15.22736]
[1778356611434,28.42,80929.67,0.0,-0.85586,0.00012,15.21099]
[1778356611559,28.42,80929.67,0.0,-0.85586,0.00012,15.21099]
[1778356611635,28.42,80923.96,0.0,-0.85654,0.00012,15.16136]
[1778356612542,28.42,80923.96,0.0,-0.85654,0.00012,15.16136]
[1778356612564,28.42,80923.96,0.0,-0.85654,0.00012,15.16136]
[1778356612642,28.42,80923.73,0.0,-0.85657,0.00012,15.15927]
[1778356614656,28.42,80917.82,0.0,-0.85727,0.00012,15.10806]
[1778356616343,28.42,80916.44,0.0,-0.85743,0.00012,15.09617]
[1778356616565,28.42,80916.44,0.0,-0.85743,0.00012,15.09617]
[1778356626740,28.42,80915.92,0.0,-0.85747,0.00012,15.09349]
[1778356631775,28.42,80915.88,0.0,-0.85746,0.00012,15.09421]
[1778356636810,28.42,80914.91,0.0,-0.85756,0.00012,15.08704]
[1778356639440,28.42,80914.61,0.0,-0.85759,0.00012,15.08471]
[1778356639563,28.42,80914.61,0.0,-0.85759,0.00012,15.08471]
[1778356640093,28.42,80914.61,0.0,-0.85759,0.00012,15.08471]
[1778356640309,28.42,80914.61,0.0,-0.85759,0.00012,15.08471]
[1778356640161,28.42,80914.48,0.0,-0.8576,0.00012,15.08414]
[1778356647890,28.43,80912.32,0.0,-0.85782,0.00012,15.06768]
[1778356650790,28.43,80912.25,0.0,-0.85782,0.00012,15.06756]
[1778356650813,28.43,80912.25,0.0,-0.85782,0.00012,15.06756]
[1778356655946,28.43,80913.11,0.0,-0.85774,0.00012,15.07175]
[1778356660994,28.43,80913.72,0.0,-0.85766,0.00012,15.07777]
[1778356661069,28.43,80913.72,0.0,-0.85766,0.00012,15.07777]
[1778356662015,28.43,80913.47,0.0,-0.85768,0.00012,15.07577]
[1778356662060,28.43,80913.47,0.0,-0.85768,0.00012,15.07577]
[1778356662099,28.43,80912.65,0.0,-0.85778,0.00012,15.06883]
[1778356663074,28.43,80912.65,0.0,-0.85778,0.00012,15.06883]
[1778356663313,28.43,80912.65,0.0,-0.85778,0.00012,15.06883]
[1778356664875,28.43,80908.98,0.0,-0.85821,0.00012,15.03733]
[1778356665066,28.43,80908.98,0.0,-0.85821,0.00012,15.03733]
[1778356671052,28.43,80907.46,0.0,-0.85837,0.00012,15.02524]
[1778356675319,28.43,80905.52,0.0,-0.8586,0.00012,15.00868]
[1778356675565,28.43,80905.54,0.0,-0.85859,0.00012,15.00889]
[1778356675877,28.43,80905.54,0.0,-0.85859,0.00012,15.00889]
[1778356676060,28.43,80905.54,0.0,-0.85859,0.00012,15.00889]
[1778356676087,28.43,80905.69,0.0,-0.85858,0.00012,15.01023]
[1778356681122,28.43,80904.69,0.0,-0.85869,0.00012,15.00185]
[1778356687164,28.44,80903.43,0.0,-0.85883,0.00012,14.99143]
[1778356689752,28.44,80903.76,0.0,-0.85879,0.00012,14.99447]
[1778356689815,28.44,80903.76,0.0,-0.85879,0.00012,14.99447]
[1778356695220,28.44,80902.99,0.0,-0.85887,0.00012,14.9884]
[1778356700255,28.44,80902.6,0.0,-0.85891,0.00012,14.98555]
[1778356702044,28.44,80902.6,0.0,-0.85891,0.00012,14.98555]
[1778356702065,28.44,80902.6,0.0,-0.85891,0.00012,14.98555]
[1778356702710,28.44,80902.32,0.0,-0.85894,0.00012,14.98335]
[1778356702812,28.44,80902.32,0.0,-0.85894,0.00012,14.98335]
[1778356703276,28.44,80902.24,0.0,-0.85895,0.00012,14.98278]
[1778356708311,28.44,80902.59,0.0,-0.8589,0.00012,14.98639]
[1778356714353,28.44,80899.81,0.0,-0.85925,0.00012,14.95851]
[1778356716994,28.44,80898.19,0.0,-0.85943,0.00012,14.94487]
[1778356717064,28.44,80898.19,0.0,-0.85943,0.00012,14.94487]
[1778356722410,28.44,80895.75,0.0,-0.8597,0.00012,14.92515]
[1778356727576,28.44,80892.8,0.0,-0.86003,0.00012,14.90083]
[1778356727808,28.44,80892.8,0.0,-0.86003,0.00012,14.90083]
[1778356728262,28.44,80892.8,0.0,-0.86003,0.00012,14.90083]
[1778356728313,28.44,80892.8,0.0,-0.86003,0.00012,14.90083]
[1778356728363,28.45,80892.8,0.0,-0.86002,0.00012,14.90145]
[1778356728984,28.45,80892.8,0.0,-0.86002,0.00012,14.90145]
[1778356729060,28.45,80892.8,0.0,-0.86002,0.00012,14.90145]
[1778356734494,28.45,80891.83,0.0,-0.86011,0.00012,14.89504]
[1778356741674,28.45,80891.69,0.0,-0.86012,0.00012,14.89444]
[1778356741791,28.45,80891.69,0.0,-0.86012,0.00012,14.89444]
[1778356741816,28.45,80891.69,0.0,-0.86012,0.00012,14.89444]
[1778356741892,28.45,80891.6,0.0,-0.86011,0.00012,14.89511]
[1778356745571,28.45,80899.26,0.0,-0.85919,0.00012,14.96236]
[1778356746578,28.45,80904.1,0.0,-0.85862,0.00012,15.00453]
[1778356748454,28.45,80905.42,0.0,-0.85846,0.00012,15.01621]
[1778356748570,28.45,80905.42,0.0,-0.85846,0.00012,15.01621]
[1778356748918,28.45,80905.42,0.0,-0.85846,0.00012,15.01621]
[1778356749063,28.45,80905.42,0.0,-0.85846,0.00012,15.01621]
[1778356749164,28.46,80905.41,0.0,-0.85846,0.00012,15.01663]
[1778356752144,28.46,80905.44,0.0,-0.85845,0.00012,15.01715]
[1778356752311,28.46,80905.44,0.0,-0.85845,0.00012,15.01715]
[1778356758662,28.46,80904.42,0.0,-0.85855,0.00012,15.01007]
[1778356761684,28.46,80900.24,0.0,-0.85903,0.00012,14.97455]
[1778356763121,28.46,80900.24,0.0,-0.85903,0.00012,14.97455]
[1778356763312,28.46,80900.24,0.0,-0.85903,0.00012,14.97455]
[1778356763371,28.46,80900.24,0.0,-0.85903,0.00012,14.97455]
[1778356763410,28.46,80900.64,0.0,-0.85898,0.00012,14.97843]
[1778356763563,28.46,80900.64,0.0,-0.85898,0.00012,14.97843]
[1778356766677,28.46,80899.83,0.0,-0.85906,0.00012,14.97182]
[1778356766816,28.46,80899.83,0.0,-0.85906,0.00012,14.97182]
[1778356772760,28.46,80897.32,0.0,-0.85939,0.00012,14.94586]
[1778356775737,28.46,80897.43,0.0,-0.85937,0.00012,14.94712]
[1778356775811,28.46,80897.43,0.0,-0.85937,0.00012,14.94712]
[1778356776065,28.46,80897.43,0.0,-0.85937,0.00012,14.94712]
[1778356776311,28.46,80897.43,0.0,-0.85937,0.00012,14.94712]
[1778356776412,28.46,80897.11,0.0,-0.85941,0.00012,14.94469]
[1778356781823,28.46,80896.41,0.0,-0.85947,0.00012,14.93959]
[1778356782858,28.46,80896.41,0.0,-0.85947,0.00012,14.93959]
[1778356783062,28.46,80896.41,0.0,-0.85947,0.00012,14.93959]
[1778356788872,28.47,80899.83,0.0,-0.85905,0.00012,14.97055]
[1778356789605,28.47,80899.83,0.0,-0.85905,0.00012,14.97055]
[1778356789654,28.47,80899.83,0.0,-0.85905,0.00012,14.97055]
[1778356789809,28.47,80899.83,0.0,-0.85905,0.00012,14.97055]
[1778356789879,28.47,80904.46,0.0,-0.85851,0.00012,15.01075]
[1778356791893,28.47,80909.47,0.0,-0.85791,0.00012,15.05441]
[1778356792900,28.47,80915.61,0.0,-0.85718,0.00012,15.10763]
[1778356793558,28.47,80915.61,0.0,-0.85718,0.00012,15.10763]
[1778356793811,28.47,80915.61,0.0,-0.85718,0.00012,15.10763]
[1778356794400,28.47,80915.61,0.0,-0.85718,0.00012,15.10763]
[1778356793907,28.47,80919.83,0.0,-0.85668,0.00012,15.14423]
[1778356794561,28.47,80919.83,0.0,-0.85668,0.00012,15.14423]
[1778356794914,28.47,80920.27,0.0,-0.85663,0.00012,15.14804]
[1778356796928,28.47,80924.97,0.0,-0.85607,0.00012,15.18884]
[1778356798942,28.47,80930.34,0.0,-0.85543,0.00012,15.23543]
[1778356799793,28.47,80930.34,0.0,-0.85543,0.00012,15.23543]
[1778356799810,28.47,80930.34,0.0,-0.85543,0.00012,15.23543]
[1778356804985,28.47,80924.12,0.0,-0.85617,0.00012,15.18135]
[1778356806513,28.47,80923.7,0.0,-0.85622,0.00012,15.17772]
[1778356806561,28.47,80923.7,0.0,-0.85622,0.00012,15.17772]
[1778356806931,28.47,80923.7,0.0,-0.85622,0.00012,15.17772]
[1778356807066,28.47,80923.7,0.0,-0.85622,0.00012,15.17772]
[1778356807167,28.47,80926.0,0.0,-0.85595,0.00012,15.1978]
[1778356810021,28.47,80931.34,0.0,-0.85531,0.00012,15.24418]
[1778356811327,28.47,80931.34,0.0,-0.85531,0.00012,15.24418]
[1778356811560,28.47,80931.42,0.0,-0.8553,0.00012,15.24488]
[1778356818078,28.47,80931.98,0.0,-0.85523,0.00012,15.24972]
[1778356825412,28.47,80931.77,0.0,-0.85526,0.00012,15.24793]
[1778356828568,28.47,80931.88,0.0,-0.85525,0.00012,15.2485]
[1778356828813,28.47,80931.88,0.0,-0.85525,0.00012,15.2485]
[1778356829379,28.47,80931.88,0.0,-0.85525,0.00012,15.2485]
[1778356829413,28.47,80931.83,0.0,-0.85526,0.00012,15.24776]
[1778356829566,28.47,80931.83,0.0,-0.85526,0.00012,15.24776]
[1778356834209,28.47,80930.19,0.0,-0.8555,0.00012,15.2285]
[1778356834313,28.47,80930.19,0.0,-0.8555,0.00012,15.2285]
[1778356840233,28.47,80927.26,0.0,-0.85584,0.00012,15.20344]
[1778356841145,28.47,80927.26,0.0,-0.85584,0.00012,15.20344]
[1778356841310,28.47,80927.26,0.0,-0.85584,0.00012,15.20344]
[1778356841412,28.47,80927.26,0.0,-0.85584,0.00012,15.20354]
[1778356843330,28.47,80927.26,0.0,-0.85584,0.00012,15.20354]
[1778356843562,28.47,80928.06,0.0,-0.85574,0.00012,15.21051]
[1778356847868,28.47,80927.08,0.0,-0.85586,0.00012,15.20183]
[1778356848061,28.47,80927.08,0.0,-0.85586,0.00012,15.20183]
[1778356848229,28.47,80927.08,0.0,-0.85586,0.00012,15.20183]
[1778356848312,28.47,80927.08,0.0,-0.85586,0.00012,15.20183]
[1778356848330,28.47,80925.67,0.0,-0.85603,0.00012,15.18959]
[1778356854331,28.47,80923.91,0.0,-0.85623,0.00012,15.17499]
[1778356855724,28.47,80922.94,0.0,-0.85635,0.00012,15.1666]
[1778356855816,28.47,80922.94,0.0,-0.85635,0.00012,15.1666]
[1778356861500,28.47,80922.61,0.0,-0.85639,0.00012,15.16381]
[1778356861559,28.47,80922.87,0.0,-0.85636,0.00012,15.16609]
[1778356862389,28.47,80921.12,0.0,-0.85656,0.00012,15.15096]
[1778356864833,28.47,80920.57,0.0,-0.85663,0.00012,15.14629]
[1778356865061,28.47,80920.57,0.0,-0.85663,0.00012,15.14629]
[1778356869438,28.47,80914.4,0.0,-0.85735,0.00012,15.09326]
[1778356870028,28.47,80914.4,0.0,-0.85735,0.00012,15.09326]
[1778356870063,28.47,80914.4,0.0,-0.85735,0.00012,15.09326]
[1778356871315,28.47,80913.44,0.0,-0.85746,0.00012,15.08508]
[1778356871453,28.47,80912.12,0.0,-0.85762,0.00012,15.07379]
[1778356871561,28.47,80912.12,0.0,-0.85762,0.00012,15.07379]
[1778356874981,28.47,80911.87,0.0,-0.85765,0.00012,15.07187]
[1778356875063,28.47,80911.87,0.0,-0.85765,0.00012,15.07187]
[1778356881522,28.47,80910.29,0.0,-0.85782,0.00012,15.05871]
[1778356889578,28.47,80906.77,0.0,-0.85824,0.00012,15.02858]
[1778356891862,28.47,80906.77,0.0,-0.85824,0.00012,15.02858]
[1778356892065,28.47,80906.77,0.0,-0.85824,0.00012,15.02858]
[1778356893110,28.47,80906.77,0.0,-0.85827,0.00012,15.02412]
[1778356893311,28.47,80906.77,0.0,-0.85827,0.00012,15.02412]
[1778356893412,28.47,80906.77,0.0,-0.85827,0.00012,15.02415]
[1778356899650,28.47,80906.8,0.0,-0.85826,0.00012,15.02458]
[1778356900902,28.47,80906.8,0.0,-0.85826,0.00012,15.02458]
[1778356901060,28.47,80906.8,0.0,-0.85826,0.00012,15.02458]
[1778356906832,28.47,80907.18,0.0,-0.85822,0.00012,15.02776]
[1778356907063,28.47,80907.18,0.0,-0.85822,0.00012,15.02776]
[1778356907661,28.47,80906.48,0.0,-0.85831,0.00012,15.0213]
[1778356907812,28.47,80906.48,0.0,-0.85831,0.00012,15.0213]
[1778356907816,28.47,80905.83,0.0,-0.85838,0.00012,15.01569]
[1778356918783,28.47,80905.67,0.0,-0.85841,0.00012,15.01391]
[1778356920857,28.47,80905.67,0.0,-0.85841,0.00012,15.01391]
[1778356921062,28.47,80905.67,0.0,-0.85841,0.00012,15.01391]
[1778356928854,28.47,80905.51,0.0,-0.85844,0.00012,15.01137]
[1778356932957,28.47,80905.51,0.0,-0.85844,0.00012,15.01137]
[1778356933060,28.47,80905.51,0.0,-0.85844,0.00012,15.01137]
[1778356933186,28.47,80905.51,0.0,-0.85844,0.00012,15.01137]
[1778356933311,28.47,80905.51,0.0,-0.85844,0.00012,15.01137]
[1778356933412,28.47,80905.51,0.0,-0.85845,0.00012,15.01068]
[1778356938984,28.47,80905.62,0.0,-0.85845,0.00012,15.01108]
[1778356939059,28.47,80905.62,0.0,-0.85845,0.00012,15.01108]
[1778356939081,28.47,80909.71,0.0,-0.85797,0.00012,15.04627]
[1778356940942,28.46,80914.98,0.0,-0.85735,0.00012,15.09138]
[1778356943241,28.46,80914.34,0.0,-0.85743,0.00012,15.08556]
[1778356943314,28.46,80914.34,0.0,-0.85743,0.00012,15.08556]
[1778356943403,28.46,80915.58,0.0,-0.85729,0.00012,15.09601]
[1778356945116,28.46,80916.35,0.0,-0.8572,0.00012,15.10267]
[1778356945309,28.46,80916.35,0.0,-0.8572,0.00012,15.10267]
[1778356951012,28.46,80916.97,0.0,-0.85716,0.00012,15.10332]
[1778356952020,28.46,80913.0,0.0,-0.85763,0.00012,15.06897]
[1778356952653,28.46,80913.0,0.0,-0.85763,0.00012,15.06897]
[1778356954380,28.46,80911.69,0.0,-0.85778,0.00012,15.05764]
[1778356954566,28.46,80911.69,0.0,-0.85778,0.00012,15.05764]
[1778356954618,28.46,80911.69,0.0,-0.85778,0.00012,15.05778]
[1778356956048,28.46,80906.71,0.0,-0.85837,0.00012,15.01481]
[1778356961083,28.47,80905.91,0.0,-0.85845,0.00012,15.00865]
[1778356966118,28.47,80903.36,0.0,-0.85874,0.00012,14.9877]
[1778356971153,28.47,80902.71,0.0,-0.8588,0.00012,14.98339]
[1778356976188,28.47,80903.1,0.0,-0.85873,0.00012,14.98785]
[1778356983237,28.47,80902.24,0.0,-0.85881,0.00012,14.98206]
[1778356984244,28.47,80898.15,0.0,-0.85929,0.00012,14.94701]
[1778356988272,28.47,80894.19,0.0,-0.85975,0.00012,14.91325]
[1778356993307,28.48,80894.36,0.0,-0.85972,0.00012,14.91555]
[1778356998344,28.48,80894.07,0.0,-0.85973,0.00012,14.91445]
[1778357003379,28.48,80893.82,0.0,-0.85974,0.00012,14.91397]
[1778357012442,28.49,80894.13,0.0,-0.85969,0.00012,14.91517]
[1778357018484,28.49,80890.46,0.0,-0.86009,0.00012,14.8856]
[1778357028554,28.49,80890.81,0.0,-0.86,0.00012,14.89209]
[1778357030568,28.5,80884.88,0.0,-0.86068,0.00012,14.84179]
[1778357036610,28.5,80883.1,0.0,-0.86086,0.00012,14.82885]
[1778357041645,28.5,80880.31,0.0,-0.86115,0.00012,14.8069]
[1778357046680,28.51,80876.81,0.0,-0.86153,0.00012,14.77898]
[1778357051715,28.51,80879.35,0.0,-0.8612,0.00012,14.80295]
[1778357056750,28.51,80880.89,0.0,-0.861,0.00012,14.81792]
[1778357061785,28.52,80881.87,0.0,-0.86087,0.00012,14.8279]
[1778357066820,28.52,80883.02,0.0,-0.86071,0.00012,14.8391]
[1778357071855,28.52,80886.66,0.0,-0.86031,0.00012,14.86693]
[1778357076890,28.52,80885.28,0.0,-0.86046,0.00012,14.85603]
[1778357081925,28.52,80885.36,0.0,-0.86043,0.00012,14.85785]
[1778357086960,28.52,80883.14,0.0,-0.86068,0.00012,14.8399]
[1778357094010,28.53,80882.8,0.0,-0.86069,0.00012,14.83888]
[1778357099045,28.53,80881.43,0.0,-0.86083,0.00012,14.8285]
[1778357105087,28.53,80880.78,0.0,-0.86088,0.00012,14.82465]
[1778357111129,28.54,80880.13,0.0,-0.86093,0.00012,14.82076]
[1778357117171,28.54,80881.25,0.0,-0.86078,0.00012,14.83201]
[1778357123213,28.54,80881.21,0.0,-0.86076,0.00012,14.83317]
[1778357131269,28.54,80881.27,0.0,-0.86076,0.00012,14.83104]
[1778357138318,28.55,80880.95,0.0,-0.86078,0.00012,14.82993]
[1778357146374,28.55,80880.2,0.0,-0.86084,0.00012,14.82551]
[1778357152416,28.55,80879.84,0.0,-0.86086,0.00012,14.82372]
[1778357154430,28.55,80872.26,0.0,-0.86174,0.00012,14.75883]
[1778357162490,28.55,80870.7,0.0,-0.86189,0.00012,14.74744]
[1778357169539,28.56,80870.65,0.0,-0.86187,0.00012,14.74885]
[1778357175581,28.56,80868.94,0.0,-0.86204,0.00012,14.73608]
[1778357181623,28.56,80866.31,0.0,-0.86232,0.00012,14.71556]
[1778357184900,28.56,80866.31,0.0,-0.86232,0.00012,14.71556]
[1778357185063,28.56,80866.31,0.0,-0.86232,0.00012,14.71556]
[1778357191693,28.57,80859.49,0.0,-0.86309,0.00011,14.65572]
[1778357192950,28.57,80858.44,0.0,-0.86321,0.00011,14.64688]
[1778357193064,28.57,80858.44,0.0,-0.86321,0.00011,14.64688]
[1778357193707,28.57,80857.33,0.0,-0.86333,0.00011,14.63755]
[1778357198742,28.57,80857.77,0.0,-0.86327,0.00011,14.64238]
[1778357199860,28.57,80865.87,0.0,-0.86233,0.00012,14.71229]
[1778357200815,28.57,80865.87,0.0,-0.86233,0.00012,14.71229]
[1778357201288,28.57,80867.51,0.0,-0.86214,0.00012,14.72667]
[1778357201312,28.57,80867.51,0.0,-0.86214,0.00012,14.72667]
[1778357201763,28.57,80867.79,0.0,-0.8621,0.00012,14.72936]
[1778357203098,28.57,80867.47,0.0,-0.86213,0.00012,14.7269]
[1778357203313,28.57,80867.47,0.0,-0.86213,0.00012,14.7269]
[1778357205366,28.57,80870.62,0.0,-0.86176,0.00012,14.75469]
[1778357205558,28.57,80870.62,0.0,-0.86176,0.00012,14.75469]
[1778357207695,28.58,80872.75,0.0,-0.86151,0.00012,14.77365]
[1778357207811,28.58,80872.75,0.0,-0.86151,0.00012,14.77365]
[1778357207864,28.58,80866.47,0.0,-0.86223,0.00012,14.72006]
[1778357208467,28.58,80866.47,0.0,-0.86223,0.00012,14.72006]
[1778357208563,28.58,80866.47,0.0,-0.86223,0.00012,14.72006]
[1778357213847,28.58,80866.73,0.0,-0.86216,0.00012,14.72475]
[1778357218883,28.58,80866.75,0.0,-0.86213,0.00012,14.7271]
[1778357226943,28.59,80870.13,0.0,-0.86169,0.00012,14.75956]
[1778357228597,28.59,80870.13,0.0,-0.86169,0.00012,14.75956]
[1778357228814,28.59,80870.13,0.0,-0.86169,0.00012,14.75956]
[1778357228879,28.59,80872.07,0.0,-0.86146,0.00012,14.77686]
[1778357229964,28.59,80872.72,0.0,-0.86138,0.00012,14.78244]
[1778357230066,28.59,80872.72,0.0,-0.86138,0.00012,14.78244]
[1778357235989,28.59,80873.65,0.0,-0.86125,0.00012,14.7924]
[1778357236068,28.59,80873.65,0.0,-0.86125,0.00012,14.7924]
[1778357242049,28.6,80873.55,0.0,-0.86123,0.00012,14.79369]
[1778357244821,28.6,80873.55,0.0,-0.86123,0.00012,14.79369]
[1778357244866,28.6,80873.55,0.0,-0.86122,0.00012,14.79463]
[1778357245075,28.6,80873.55,0.0,-0.86122,0.00012,14.79463]
[1778357245694,28.6,80873.55,0.0,-0.86122,0.00012,14.79463]
[1778357245815,28.6,80873.55,0.0,-0.86122,0.00012,14.79463]
[1778357245846,28.6,80873.55,0.0,-0.86121,0.00012,14.79494]
[1778357252122,28.6,80873.57,0.0,-0.86122,0.00012,14.79248]
[1778357257188,28.6,80873.7,0.0,-0.86119,0.00012,14.79492]
[1778357257328,28.6,80873.7,0.0,-0.86119,0.00012,14.79492]
[1778357257570,28.6,80873.7,0.0,-0.86119,0.00012,14.79492]
[1778357257740,28.6,80873.7,0.0,-0.86119,0.00012,14.79492]
[1778357257813,28.6,80873.7,0.0,-0.86119,0.00012,14.79492]
[1778357257911,28.61,80873.7,0.0,-0.86118,0.00012,14.79559]
[1778357263199,28.61,80873.51,0.0,-0.86118,0.00012,14.79564]
[1778357268234,28.61,80872.5,0.0,-0.86127,0.00012,14.78867]
[1778357269837,28.61,80872.5,0.0,-0.86127,0.00012,14.78867]
[1778357269911,28.61,80871.2,0.0,-0.86141,0.00012,14.77817]
[1778357270063,28.61,80871.2,0.0,-0.86141,0.00012,14.77817]
[1778357271438,28.61,80871.2,0.0,-0.86141,0.00012,14.77817]
[1778357271560,28.61,80871.2,0.0,-0.86141,0.00012,14.77817]
[1778357271661,28.61,80871.2,0.0,-0.8614,0.00012,14.77883]
[1778357277761,28.61,80870.26,0.0,-0.86149,0.00012,14.77209]
[1778357277822,28.61,80870.26,0.0,-0.86149,0.00012,14.77209]
[1778357284346,28.62,80870.37,0.0,-0.86144,0.00012,14.77573]
[1778357285535,28.62,80870.37,0.0,-0.86144,0.00012,14.77573]
[1778357285562,28.62,80870.37,0.0,-0.86144,0.00012,14.77573]
[1778357285732,28.62,80868.75,0.0,-0.86162,0.00012,14.7625]
[1778357287833,28.62,80868.33,0.0,-0.86167,0.00012,14.7589]
[1778357288069,28.62,80866.54,0.0,-0.86187,0.00012,14.74426]
[1778357293409,28.62,80864.72,0.0,-0.86205,0.00012,14.73053]
[1778357294007,28.62,80864.72,0.0,-0.86205,0.00012,14.73053]
[1778357294061,28.62,80864.72,0.0,-0.86205,0.00012,14.73053]
[1778357294416,28.62,80862.16,0.0,-0.86234,0.00011,14.70897]
[1778357295972,28.62,80862.16,0.0,-0.86234,0.00011,14.70897]
[1778357296063,28.63,80861.61,0.0,-0.8624,0.00011,14.70464]
[1778357300424,28.63,80860.58,0.0,-0.86249,0.00011,14.69755]
[1778357300561,28.63,80860.58,0.0,-0.86249,0.00011,14.69755]
[1778357300959,28.63,80860.58,0.0,-0.86249,0.00011,14.69755]
[1778357300629,28.63,80860.28,0.0,-0.86251,0.00011,14.69585]
[1778357301063,28.63,80860.28,0.0,-0.86251,0.00011,14.69585]
[1778357306844,28.63,80859.36,0.0,-0.86259,0.00011,14.69008]
[1778357307062,28.63,80859.44,0.0,-0.86258,0.00011,14.69119]
[1778357312542,28.64,80858.77,0.0,-0.86265,0.00011,14.68338]
[1778357313944,28.64,80858.77,0.0,-0.86265,0.00011,14.68338]
[1778357314065,28.64,80858.65,0.0,-0.86266,0.00011,14.68277]
[1778357314046,28.64,80858.65,0.0,-0.86266,0.00011,14.68277]
[1778357315563,28.64,80858.63,0.0,-0.86265,0.00011,14.68342]
[1778357317436,28.64,80858.56,0.0,-0.86265,0.00011,14.68323]
[1778357317561,28.64,80858.56,0.0,-0.86265,0.00011,14.68323]
[1778357322612,28.64,80858.57,0.0,-0.86262,0.00011,14.68573]
[1778357328654,28.65,80858.65,0.0,-0.86258,0.00011,14.68878]
[1778357333849,28.65,80857.85,0.0,-0.86265,0.00011,14.68349]
[1778357334002,28.65,80862.94,0.0,-0.86206,0.00012,14.72745]
[1778357334061,28.65,80862.94,0.0,-0.86206,0.00012,14.72745]
[1778357334696,28.65,80865.47,0.0,-0.86176,0.00012,14.74944]
[1778357335952,28.65,80865.47,0.0,-0.86176,0.00012,14.74944]
[1778357336065,28.65,80866.48,0.0,-0.86164,0.00012,14.75838]
[1778357341354,28.65,80866.97,0.0,-0.86157,0.00012,14.764]
[1778357341568,28.65,80866.97,0.0,-0.86157,0.00012,14.764]
[1778357341747,28.66,80867.59,0.0,-0.86149,0.00012,14.76967]
[1778357343643,28.66,80867.59,0.0,-0.86149,0.00012,14.76967]
[1778357343810,28.66,80867.59,0.0,-0.86149,0.00012,14.76967]
[1778357347014,28.66,80868.35,0.0,-0.86139,0.00012,14.77723]
[1778357347059,28.66,80868.09,0.0,-0.86141,0.00012,14.7757]
[1778357352822,28.66,80868.25,0.0,-0.86136,0.00012,14.77917]
[1778357356953,28.66,80868.25,0.0,-0.86136,0.00012,14.77917]
[1778357356993,28.66,80868.29,0.0,-0.86134,0.00012,14.78084]
[1778357357066,28.66,80868.29,0.0,-0.86134,0.00012,14.78084]
[1778357357857,28.66,80868.41,0.0,-0.86132,0.00012,14.78214]
[1778357359038,28.66,80868.41,0.0,-0.86132,0.00012,14.78214]
[1778357359062,28.66,80868.57,0.0,-0.8613,0.00012,14.78378]
[1778357364906,28.67,80867.8,0.0,-0.86137,0.00012,14.77883]
[1778357376990,28.67,80867.89,0.0,-0.86134,0.00012,14.77843]
[1778357383033,28.67,80867.9,0.0,-0.86132,0.00012,14.78019]
[1778357394019,28.68,80868.01,0.0,-0.86129,0.00012,14.78225]
[1778357394058,28.68,80868.01,0.0,-0.86129,0.00012,14.78225]
[1778357394043,28.68,80868.01,0.0,-0.86126,0.00012,14.78419]
[1778357396732,28.68,80868.01,0.0,-0.86126,0.00012,14.78419]
[1778357396817,28.68,80868.01,0.0,-0.86126,0.00012,14.78419]
[1778357396893,28.68,80868.04,0.0,-0.86125,0.00012,14.78527]
[1778357402168,28.68,80868.19,0.0,-0.86121,0.00012,14.78791]
[1778357410224,28.69,80867.94,0.0,-0.86121,0.00012,14.78794]
[1778357412755,28.69,80867.94,0.0,-0.86121,0.00012,14.78794]
[1778357412809,28.69,80867.94,0.0,-0.86121,0.00012,14.78794]
[1778357412853,28.69,80867.98,0.0,-0.8612,0.00012,14.78911]
[1778357415335,28.69,80867.98,0.0,-0.8612,0.00012,14.78911]
[1778357415566,28.69,80867.98,0.0,-0.8612,0.00012,14.78911]
[1778357421301,28.69,80868.29,0.0,-0.86113,0.00012,14.79389]
[1778357427343,28.69,80867.72,0.0,-0.86117,0.00012,14.79061]
[1778357432378,28.7,80868.06,0.0,-0.86115,0.00012,14.79033]
[1778357435134,28.7,80868.06,0.0,-0.86115,0.00012,14.79033]
[1778357435313,28.7,80868.06,0.0,-0.86115,0.00012,14.79033]
[1778357438809,28.7,80868.01,0.0,-0.86114,0.00012,14.79124]
[1778357438910,28.7,80868.01,0.0,-0.86113,0.00012,14.79177]
[1778357444487,28.7,80867.97,0.0,-0.86111,0.00012,14.79291]
[1778357447139,28.7,80867.97,0.0,-0.86111,0.00012,14.79291]
[1778357447312,28.7,80867.98,0.0,-0.86111,0.00012,14.79352]
[1778357456571,28.71,80868.11,0.0,-0.86106,0.00012,14.79725]
[1778357461772,28.71,80868.12,0.0,-0.86105,0.00012,14.79784]
[1778357467648,28.71,80867.96,0.0,-0.86103,0.00012,14.79874]
[1778357471886,28.71,80867.91,0.0,-0.86103,0.00012,14.79906]
[1778357472063,28.71,80867.91,0.0,-0.86103,0.00012,14.79906]
[1778357473327,28.71,80867.84,0.0,-0.86103,0.00012,14.79922]
[1778357473562,28.71,80867.84,0.0,-0.86103,0.00012,14.79922]
[1778357473690,28.71,80867.8,0.0,-0.86103,0.00012,14.79913]
[1778357478725,28.72,80867.45,0.0,-0.86105,0.00012,14.79739]
[1778357486781,28.72,80867.5,0.0,-0.86102,0.00012,14.79981]
[1778357488169,28.72,80867.5,0.0,-0.86102,0.00012,14.79981]
[1778357488313,28.72,80867.5,0.0,-0.86102,0.00012,14.80005]
[1778357493830,28.72,80867.48,0.0,-0.86103,0.00012,14.7968]
[1778357498865,28.72,80867.71,0.0,-0.86099,0.00012,14.80006]
[1778357504466,28.72,80867.71,0.0,-0.86099,0.00012,14.80006]
[1778357504562,28.72,80867.71,0.0,-0.86099,0.00012,14.80006]
[1778357504809,28.72,80867.71,0.0,-0.86099,0.00012,14.80006]
[1778357504907,28.73,80867.73,0.0,-0.86097,0.00012,14.80166]
[1778357509944,28.73,80867.45,0.0,-0.86098,0.00012,14.8006]
[1778357510951,28.73,80861.25,0.0,-0.86169,0.00012,14.74786]
[1778357512352,28.73,80859.68,0.0,-0.86187,0.00011,14.73477]
[1778357512565,28.73,80859.68,0.0,-0.86187,0.00011,14.73477]
[1778357518000,28.73,80859.22,0.0,-0.86189,0.00011,14.73283]
[1778357523038,28.74,80858.65,0.0,-0.86194,0.00011,14.72956]
[1778357524126,28.74,80858.65,0.0,-0.86194,0.00011,14.72956]
[1778357524309,28.74,80858.72,0.0,-0.86192,0.00011,14.73047]
[1778357529201,28.74,80858.72,0.0,-0.86191,0.00011,14.73108]
[1778357529309,28.74,80858.72,0.0,-0.86191,0.00011,14.73108]
[1778357529410,28.74,80858.72,0.0,-0.8619,0.00011,14.73196]
[1778357535172,28.74,80858.65,0.0,-0.86189,0.00011,14.73283]
[1778357535312,28.74,80858.65,0.0,-0.86189,0.00011,14.73283]
[1778357540269,28.74,80858.06,0.0,-0.86194,0.00011,14.72917]
[1778357540318,28.74,80858.06,0.0,-0.86194,0.00011,14.72917]
[1778357542170,28.74,80849.2,0.0,-0.86294,0.00011,14.65429]
[1778357544184,28.74,80848.16,0.0,-0.86306,0.00011,14.64594]
[1778357544287,28.74,80848.16,0.0,-0.86306,0.00011,14.64594]
[1778357545079,28.74,80848.16,0.0,-0.86306,0.00011,14.64594]
[1778357545207,28.75,80848.16,0.0,-0.86305,0.00011,14.64621]
[1778357545497,28.75,80848.16,0.0,-0.86305,0.00011,14.64621]
[1778357552246,28.75,80847.28,0.0,-0.86316,0.00011,14.63614]
[1778357559295,28.75,80847.49,0.0,-0.86311,0.00011,14.63985]
[1778357565337,28.75,80847.72,0.0,-0.86307,0.00011,14.64284]
[1778357566671,28.75,80847.72,0.0,-0.86307,0.00011,14.64284]
[1778357566812,28.75,80847.72,0.0,-0.86307,0.00011,14.64284]
[1778357568841,28.75,80847.72,0.0,-0.86306,0.00011,14.64317]
[1778357569066,28.75,80847.72,0.0,-0.86306,0.00011,14.64317]
[1778357569167,28.75,80847.76,0.0,-0.86306,0.00011,14.64384]
[1778357574400,28.76,80847.79,0.0,-0.86304,0.00011,14.6449]
[1778357579435,28.76,80847.88,0.0,-0.86301,0.00011,14.64713]
[1778357584470,28.76,80841.26,0.0,-0.86375,0.00011,14.59216]
[1778357586484,28.76,80837.34,0.0,-0.86418,0.00011,14.55941]
[1778357588114,28.76,80837.34,0.0,-0.86418,0.00011,14.55941]
[1778357588311,28.76,80837.61,0.0,-0.86414,0.00011,14.56238]
[1778357591304,28.76,80837.45,0.0,-0.86415,0.00011,14.5618]
[1778357591559,28.76,80837.45,0.0,-0.86415,0.00011,14.5618]
[1778357594201,28.76,80837.21,0.0,-0.86417,0.00011,14.56028]
[1778357594297,28.76,80836.76,0.0,-0.86422,0.00011,14.55687]
[1778357594309,28.76,80836.76,0.0,-0.86422,0.00011,14.55687]
[1778357598487,28.77,80836.96,0.0,-0.86419,0.00011,14.55902]
[1778357598559,28.77,80836.96,0.0,-0.86419,0.00011,14.55902]
[1778357603603,28.77,80836.85,0.0,-0.86419,0.00011,14.55912]
[1778357605573,28.77,80837.06,0.0,-0.86416,0.00011,14.5611]
[1778357605816,28.77,80837.06,0.0,-0.86416,0.00011,14.5611]
[1778357615687,28.77,80837.03,0.0,-0.86417,0.00011,14.55817]
[1778357628815,28.77,80837.06,0.0,-0.86414,0.00011,14.5604]
[1778357631680,28.77,80837.45,0.0,-0.86409,0.00011,14.56415]
[1778357631810,28.77,80837.45,0.0,-0.86409,0.00011,14.56415]
[1778357632585,28.77,80837.38,0.0,-0.8641,0.00011,14.5637]
[1778357632809,28.77,80837.38,0.0,-0.8641,0.00011,14.5637]
[1778357632843,28.77,80837.35,0.0,-0.8641,0.00011,14.56359]
[1778357637878,28.78,80835.72,0.0,-0.86427,0.00011,14.55048]
[1778357642499,28.78,80835.26,0.0,-0.86431,0.00011,14.54728]
[1778357642562,28.78,80835.26,0.0,-0.86431,0.00011,14.54728]
[1778357650969,28.78,80835.19,0.0,-0.8643,0.00011,14.54826]
[1778357660132,28.78,80835.19,0.0,-0.8643,0.00011,14.54826]
[1778357660314,28.78,80835.19,0.0,-0.8643,0.00011,14.54826]
[1778357660585,28.78,80835.27,0.0,-0.86427,0.00011,14.55042]
[1778357660807,28.78,80835.27,0.0,-0.86427,0.00011,14.55042]
[1778357660908,28.78,80835.27,0.0,-0.86427,0.00011,14.55056]
[1778357666074,28.78,80834.61,0.0,-0.86434,0.00011,14.54565]
[1778357671111,28.78,80834.54,0.0,-0.86437,0.00011,14.54117]
[1778357678160,28.79,80834.47,0.0,-0.86437,0.00011,14.54141]
[1778357683196,28.79,80834.36,0.0,-0.86437,0.00011,14.54102]
[1778357684522,28.79,80834.36,0.0,-0.86437,0.00011,14.54102]
[1778357684562,28.79,80834.36,0.0,-0.86437,0.00011,14.54102]
[1778357690245,28.79,80833.74,0.0,-0.86443,0.00011,14.53649]
[1778357694273,28.79,80829.12,0.0,-0.86495,0.00011,14.49773]
[1778357695459,28.79,80828.51,0.0,-0.86501,0.00011,14.49273]
[1778357695559,28.79,80828.51,0.0,-0.86501,0.00011,14.49273]
[1778357696701,28.79,80827.93,0.0,-0.86508,0.00011,14.48801]
[1778357696809,28.79,80827.93,0.0,-0.86508,0.00011,14.48801]
[1778357697294,28.79,80828.41,0.0,-0.86502,0.00011,14.4923]
[1778357702329,28.79,80827.59,0.0,-0.86509,0.00011,14.48652]
[1778357704959,28.79,80824.16,0.0,-0.86548,0.00011,14.45767]
[1778357705070,28.79,80824.16,0.0,-0.86548,0.00011,14.45767]
[1778357710385,28.79,80821.86,0.0,-0.86573,0.00011,14.43869]
[1778357717434,28.79,80820.8,0.0,-0.86584,0.00011,14.43053]
[1778357722470,28.8,80820.85,0.0,-0.86582,0.00011,14.43172]
[1778357727271,28.8,80819.14,0.0,-0.86601,0.00011,14.41778]
[1778357727312,28.8,80819.14,0.0,-0.86601,0.00011,14.41778]
[1778357728071,28.8,80819.13,0.0,-0.866,0.00011,14.41811]
[1778357728308,28.8,80819.13,0.0,-0.866,0.00011,14.41811]
[1778357728409,28.8,80819.21,0.0,-0.86599,0.00011,14.419]
[1778357735402,28.8,80818.57,0.0,-0.86608,0.00011,14.40991]
[1778357735565,28.8,80818.57,0.0,-0.86607,0.00011,14.4106]
[1778357740596,28.8,80818.54,0.0,-0.86606,0.00011,14.41151]
[1778357745634,28.81,80818.45,0.0,-0.86604,0.00011,14.41281]
[1778357750159,28.81,80815.64,0.0,-0.86634,0.00011,14.39059]
[1778357750310,28.81,80815.64,0.0,-0.86634,0.00011,14.39059]
[1778357752029,28.81,80814.66,0.0,-0.86644,0.00011,14.38314]
[1778357752065,28.81,80814.66,0.0,-0.86644,0.00011,14.38314]
[1778357752082,28.81,80814.66,0.0,-0.86643,0.00011,14.38373]
[1778357756558,28.81,80814.1,0.0,-0.86648,0.00011,14.37984]
[1778357756813,28.81,80814.1,0.0,-0.86648,0.00011,14.37984]
[1778357762886,28.81,80814.05,0.0,-0.86647,0.00011,14.38085]
[1778357763063,28.81,80814.05,0.0,-0.86647,0.00011,14.38085]
[1778357763520,28.82,80814.85,0.0,-0.86636,0.00011,14.38849]
[1778357763564,28.82,80814.85,0.0,-0.86636,0.00011,14.38849]
[1778357763757,28.82,80814.49,0.0,-0.8664,0.00011,14.38544]
[1778357772820,28.82,80817.57,0.0,-0.86602,0.00011,14.41413]
[1778357774434,28.82,80817.57,0.0,-0.86602,0.00011,14.41413]
[1778357774562,28.82,80818.98,0.0,-0.86586,0.00011,14.42636]
[1778357777856,28.82,80825.54,0.0,-0.86511,0.00011,14.48318]
[1778357779326,28.82,80825.54,0.0,-0.86511,0.00011,14.48318]
[1778357779562,28.82,80826.33,0.0,-0.86501,0.00011,14.49078]
[1778357780716,28.82,80827.06,0.0,-0.86492,0.00011,14.49698]
[1778357780809,28.82,80827.06,0.0,-0.86492,0.00011,14.49698]
[1778357780876,28.82,80828.02,0.0,-0.86481,0.00011,14.50551]
[1778357785911,28.83,80829.29,0.0,-0.86464,0.00011,14.51798]
[1778357787459,28.83,80829.29,0.0,-0.86464,0.00011,14.51798]
[1778357787562,28.83,80829.73,0.0,-0.86459,0.00011,14.522]
[1778357792960,28.83,80829.6,0.0,-0.86462,0.00011,14.51776]
[1778357798405,28.83,80829.2,0.0,-0.86465,0.00011,14.51531]
[1778357798564,28.83,80828.77,0.0,-0.8647,0.00011,14.51181]
[1778357799700,28.83,80828.89,0.0,-0.86468,0.00011,14.51297]
[1778357799810,28.83,80828.89,0.0,-0.86468,0.00011,14.51297]
[1778357800013,28.83,80828.97,0.0,-0.86467,0.00011,14.51379]
[1778357803032,28.83,80824.11,0.0,-0.86522,0.00011,14.4729]
[1778357803839,28.83,80824.11,0.0,-0.86522,0.00011,14.4729]
[1778357804064,28.83,80824.11,0.0,-0.86522,0.00011,14.4729]
[1778357810350,28.83,80821.51,0.0,-0.8655,0.00011,14.4518]
[1778357810560,28.83,80821.51,0.0,-0.86549,0.00011,14.45197]
[1778357811416,28.83,80821.51,0.0,-0.86549,0.00011,14.45197]
[1778357811517,28.83,80821.48,0.0,-0.86549,0.00011,14.4519]
[1778357811563,28.83,80821.48,0.0,-0.86549,0.00011,14.4519]
[1778357813102,28.83,80825.91,0.0,-0.86499,0.00011,14.48977]
[1778357818498,28.83,80829.31,0.0,-0.8646,0.00011,14.51898]
[1778357818559,28.83,80829.43,0.0,-0.86459,0.00011,14.52008]
[1778357833352,28.84,80828.34,0.0,-0.86471,0.00011,14.51118]
[1778357845326,28.84,80828.46,0.0,-0.86468,0.00011,14.51309]
[1778357850361,28.84,80828.09,0.0,-0.86472,0.00011,14.51025]
[1778357856403,28.84,80828.38,0.0,-0.86471,0.00011,14.50858]
[1778357856761,28.84,80828.38,0.0,-0.86471,0.00011,14.50858]
[1778357856810,28.84,80828.38,0.0,-0.86471,0.00011,14.50858]
[1778357858857,28.84,80828.33,0.0,-0.86472,0.00011,14.5083]
[1778357859065,28.84,80828.33,0.0,-0.86472,0.00011,14.5083]
[1778357859166,28.84,80828.33,0.0,-0.86472,0.00011,14.50846]
[1778357866473,28.84,80828.14,0.0,-0.86472,0.00011,14.50788]
[1778357872515,28.84,80828.07,0.0,-0.86472,0.00011,14.50823]
[1778357874419,28.84,80828.03,0.0,-0.86472,0.00011,14.50805]
[1778357874559,28.84,80828.03,0.0,-0.86472,0.00011,14.50805]
[1778357879564,28.84,80828.44,0.0,-0.86466,0.00011,14.51239]
[1778357886667,28.84,80828.44,0.0,-0.86465,0.00011,14.51299]
[1778357886811,28.84,80828.44,0.0,-0.86465,0.00011,14.51299]
[1778357888766,28.85,80828.15,0.0,-0.86468,0.00011,14.511]
[1778357888809,28.85,80828.15,0.0,-0.86468,0.00011,14.511]
[1778357888852,28.85,80828.15,0.0,-0.86468,0.00011,14.51133]
[1778357896446,28.85,80827.95,0.0,-0.86469,0.00011,14.51032]
[1778357896561,28.85,80827.95,0.0,-0.86469,0.00011,14.51032]
[1778357902127,28.85,80827.95,0.0,-0.86467,0.00011,14.51158]
[1778357902309,28.85,80827.95,0.0,-0.86467,0.00011,14.51158]
[1778357902984,28.85,80827.95,0.0,-0.86466,0.00011,14.51215]
[1778357903062,28.85,80827.95,0.0,-0.86466,0.00011,14.51215]
[1778357903163,28.85,80828.62,0.0,-0.86459,0.00011,14.51802]
[1778357908767,28.85,80828.46,0.0,-0.86459,0.00011,14.5176]
[1778357914809,28.85,80828.43,0.0,-0.86461,0.00011,14.51398]
[1778357918609,28.85,80828.43,0.0,-0.86461,0.00011,14.51398]
[1778357918811,28.85,80828.39,0.0,-0.86461,0.00011,14.51423]
[1778357923637,28.85,80828.38,0.0,-0.86461,0.00011,14.51434]
[1778357923810,28.86,80828.38,0.0,-0.8646,0.00011,14.51533]
[1778357923872,28.86,80824.14,0.0,-0.86507,0.00011,14.47937]
[1778357925833,28.86,80822.59,0.0,-0.86524,0.00011,14.4665]
[1778357926065,28.86,80822.59,0.0,-0.86524,0.00011,14.4665]
[1778357926166,28.86,80821.25,0.0,-0.86539,0.00011,14.45575]
[1778357931032,28.86,80821.22,0.0,-0.86538,0.00011,14.45614]
[1778357931069,28.86,80821.22,0.0,-0.86538,0.00011,14.45614]
[1778357936963,28.86,80819.55,0.0,-0.86553,0.00011,14.44488]
[1778357944012,28.86,80819.35,0.0,-0.86554,0.00011,14.44397]
[1778357952068,28.87,80818.98,0.0,-0.86557,0.00011,14.44152]
[1778357955705,28.87,80818.23,0.0,-0.86566,0.00011,14.43543]
[1778357955811,28.87,80818.23,0.0,-0.86566,0.00011,14.43543]
[1778357957835,28.87,80818.8,0.0,-0.86559,0.00011,14.44044]
[1778357958063,28.87,80818.8,0.0,-0.86559,0.00011,14.44044]
[1778357958165,28.87,80817.04,0.0,-0.86578,0.00011,14.42571]
[1778357963929,28.87,80815.85,0.0,-0.86592,0.00011,14.41574]
[1778357964061,28.87,80815.85,0.0,-0.86592,0.00011,14.41574]
[1778357964152,28.87,80820.52,0.0,-0.86539,0.00011,14.45578]
[1778357969187,28.87,80821.89,0.0,-0.86522,0.00011,14.46829]
[1778357972292,28.87,80821.47,0.0,-0.86529,0.00011,14.46067]
[1778357972310,28.87,80821.47,0.0,-0.86529,0.00011,14.46067]
[1778357972350,28.87,80820.9,0.0,-0.86536,0.00011,14.45596]
[1778357977526,28.87,80820.74,0.0,-0.86537,0.00011,14.45492]
[1778357979766,28.87,80819.63,0.0,-0.86549,0.00011,14.44592]
[1778357979809,28.87,80819.63,0.0,-0.86549,0.00011,14.44592]
[1778357983627,28.87,80818.83,0.0,-0.86557,0.00011,14.43954]
[1778357983779,28.87,80817.89,0.0,-0.86568,0.00011,14.43173]
[1778357983810,28.87,80817.89,0.0,-0.86568,0.00011,14.43173]
[1778357984292,28.87,80818.47,0.0,-0.86561,0.00011,14.4368]
[1778357989327,28.87,80819.22,0.0,-0.86552,0.00011,14.44395]
[1778357994395,28.87,80818.71,0.0,-0.86556,0.00011,14.44041]
[1778358003460,28.88,80818.64,0.0,-0.86555,0.00011,14.44131]
[1778358013530,28.88,80818.78,0.0,-0.86551,0.00011,14.44421]
[1778358018569,28.88,80819.36,0.0,-0.86543,0.00011,14.45022]
[1778358025621,28.88,80818.74,0.0,-0.86547,0.00011,14.44688]
[1778358030656,28.89,80819.46,0.0,-0.86538,0.00011,14.45413]
[1778358035691,28.89,80820.1,0.0,-0.86532,0.00011,14.45613]
[1778358049792,28.89,80820.3,0.0,-0.86529,0.00011,14.45879]
[1778358058854,28.89,80820.08,0.0,-0.8653,0.00011,14.45763]
[1778358063889,28.89,80819.1,0.0,-0.86541,0.00011,14.44935]
[1778358068925,28.89,80819.23,0.0,-0.8654,0.00011,14.4505]
[1778358074967,28.89,80819.1,0.0,-0.86541,0.00011,14.44943]
[1778358084030,28.89,80819.36,0.0,-0.86537,0.00011,14.45251]
[1778358093093,28.89,80819.57,0.0,-0.86537,0.00011,14.45039]
[1778358099135,28.89,80819.62,0.0,-0.86537,0.00011,14.45086]
[1778358104170,28.89,80819.14,0.0,-0.86542,0.00011,14.44713]
[1778358109205,28.89,80818.76,0.0,-0.86546,0.00011,14.44426]
[1778358118268,28.9,80818.94,0.0,-0.86543,0.00011,14.44644]
[1778358123304,28.9,80818.5,0.0,-0.86547,0.00011,14.44305]
[1778358128339,28.9,80818.13,0.0,-0.86551,0.00011,14.44034]
[1778358142437,28.9,80817.91,0.0,-0.86552,0.00011,14.43942]
[1778358147473,28.9,80817.86,0.0,-0.86552,0.00011,14.43931]
[1778358152512,28.9,80817.84,0.0,-0.86555,0.00011,14.4349]
[1778358158554,28.9,80816.27,0.0,-0.86572,0.00011,14.42199]
[1778358164597,28.9,80814.27,0.0,-0.86594,0.00011,14.40565]
[1778358173660,28.91,80813.71,0.0,-0.86596,0.00011,14.40396]
[1778358178701,28.91,80813.25,0.0,-0.86598,0.00011,14.40231]
[1778358183730,28.91,80813.24,0.0,-0.86596,0.00011,14.40412]
[1778358193800,28.92,80813.24,0.0,-0.86592,0.00011,14.40675]
[1778358203870,28.92,80813.24,0.0,-0.86591,0.00011,14.40788]
[1778358210919,28.92,80813.62,0.0,-0.86586,0.00011,14.41182]
[1778358215954,28.92,80810.82,0.0,-0.8662,0.00011,14.38391]
[1778358220989,28.92,80808.55,0.0,-0.86644,0.00011,14.36534]
[1778358226024,28.92,80804.87,0.0,-0.86685,0.00011,14.33483]
[1778358233073,28.92,80804.4,0.0,-0.86689,0.00011,14.33175]
[1778358238108,28.92,80803.74,0.0,-0.86695,0.00011,14.3268]
[1778358243143,28.93,80798.62,0.0,-0.86751,0.00011,14.2843]
[1778358252206,28.93,80794.62,0.0,-0.86793,0.00011,14.25247]
[1778358257241,28.93,80791.71,0.0,-0.86824,0.00011,14.22923]
[1778358262276,28.93,80790.33,0.0,-0.86837,0.00011,14.21891]
[1778358267311,28.93,80789.79,0.0,-0.86841,0.00011,14.21571]
[1778358271339,28.94,80781.72,0.0,-0.86932,0.00011,14.14434]
[1778358272350,28.94,80776.47,0.0,-0.8699,0.00011,14.10017]
[1778358274360,28.94,80772.13,0.0,-0.87037,0.00011,14.06445]
[1778358279395,28.94,80773.88,0.0,-0.87015,0.00011,14.08144]
[1778358284430,28.94,80777.04,0.0,-0.86978,0.00011,14.10919]
[1778358291479,28.94,80776.86,0.0,-0.8698,0.00011,14.10815]
[1778358296514,28.94,80774.82,0.0,-0.87002,0.00011,14.09119]
[1778358299535,28.94,80769.72,0.0,-0.87057,0.00011,14.0485]
[1778358304570,28.95,80768.88,0.0,-0.87066,0.00011,14.04198]
[1778358309605,28.95,80768.3,0.0,-0.87072,0.00011,14.03764]
[1778358310111,28.95,80768.3,0.0,-0.87072,0.00011,14.03764]
[1778358310310,28.95,80768.3,0.0,-0.87072,0.00011,14.03764]
[1778358315647,28.95,80767.54,0.0,-0.87079,0.00011,14.03206]
[1778358321779,28.95,80767.1,0.0,-0.87083,0.00011,14.02904]
[1778358323311,28.95,80767.88,0.0,-0.87073,0.00011,14.03617]
[1778358325044,28.95,80768.17,0.0,-0.8707,0.00011,14.0388]
[1778358325066,28.95,80768.17,0.0,-0.8707,0.00011,14.0388]
[1778358325717,28.95,80768.04,0.0,-0.87071,0.00011,14.03811]
[1778358330752,28.95,80767.02,0.0,-0.87081,0.00011,14.03059]
[1778358332105,28.95,80767.05,0.0,-0.87083,0.00011,14.02653]
[1778358332310,28.95,80767.05,0.0,-0.87083,0.00011,14.02653]
[1778358342838,28.96,80766.93,0.0,-0.87082,0.00011,14.02774]
[1778358345613,28.96,80770.92,0.0,-0.87038,0.00011,14.06162]
[1778358345728,28.96,80770.92,0.0,-0.87038,0.00011,14.06162]
[1778358345814,28.96,80770.92,0.0,-0.87038,0.00011,14.06162]
[1778358345859,28.96,80772.56,0.0,-0.8702,0.00011,14.07553]
[1778358347952,28.96,80772.56,0.0,-0.8702,0.00011,14.07553]
[1778358348063,28.96,80772.56,0.0,-0.8702,0.00011,14.07553]
[1778358352784,28.96,80775.35,0.0,-0.86988,0.00011,14.09955]
[1778358352812,28.96,80775.35,0.0,-0.86988,0.00011,14.09955]
[1778358352844,28.96,80775.35,0.0,-0.86988,0.00011,14.09955]
[1778358353060,28.96,80775.35,0.0,-0.86988,0.00011,14.09955]
[1778358353063,28.96,80775.35,0.0,-0.86988,0.00011,14.09962]
[1778358364994,28.96,80775.47,0.0,-0.86984,0.00011,14.10283]
[1778358368016,28.96,80783.27,0.0,-0.86898,0.00011,14.16853]
[1778358368998,28.96,80783.27,0.0,-0.86898,0.00011,14.16853]
[1778358369062,28.96,80783.27,0.0,-0.86898,0.00011,14.16853]
[1778358376140,28.96,80783.62,0.0,-0.86893,0.00011,14.17226]
[1778358376194,28.96,80783.62,0.0,-0.86893,0.00011,14.17226]
[1778358376310,28.96,80783.62,0.0,-0.86893,0.00011,14.17226]
[1778358381108,28.96,80783.55,0.0,-0.86892,0.00011,14.17295]
[1778358386143,28.97,80783.5,0.0,-0.86891,0.00011,14.17391]
[1778358389864,28.97,80783.69,0.0,-0.86888,0.00011,14.17577]
[1778358389871,28.97,80783.69,0.0,-0.86888,0.00011,14.17577]
[1778358390065,28.97,80783.69,0.0,-0.86888,0.00011,14.17577]
[1778358390106,28.97,80783.73,0.0,-0.86887,0.00011,14.1769]
[1778358395206,28.97,80783.96,0.0,-0.86886,0.00011,14.1756]
[1778358398688,28.97,80784.43,0.0,-0.8688,0.00011,14.18007]
[1778358398756,28.97,80784.43,0.0,-0.8688,0.00011,14.18007]
[1778358398812,28.97,80784.43,0.0,-0.8688,0.00011,14.18007]
[1778358398910,28.97,80784.44,0.0,-0.86879,0.00011,14.18065]
[1778358404269,28.97,80786.58,0.0,-0.86854,0.00011,14.19962]
[1778358405354,28.97,80786.58,0.0,-0.86854,0.00011,14.19962]
[1778358405418,28.97,80786.58,0.0,-0.86854,0.00011,14.19962]
[1778358405570,28.97,80786.58,0.0,-0.86854,0.00011,14.19962]
[1778358405600,28.97,80786.53,0.0,-0.86855,0.00011,14.19943]
[1778358413332,28.98,80786.31,0.0,-0.86855,0.00011,14.19893]
[1778358415346,28.98,80792.17,0.0,-0.8679,0.00011,14.24842]
[1778358416223,28.98,80792.17,0.0,-0.8679,0.00011,14.24842]
[1778358416286,28.98,80792.17,0.0,-0.8679,0.00011,14.24842]
[1778358416309,28.98,80792.17,0.0,-0.8679,0.00011,14.24842]
[1778358416353,28.98,80791.74,0.0,-0.86795,0.00011,14.24484]
[1778358418193,28.98,80791.65,0.0,-0.86796,0.00011,14.24413]
[1778358418312,28.98,80791.65,0.0,-0.86796,0.00011,14.24413]
[1778358420737,28.98,80790.83,0.0,-0.86804,0.00011,14.23748]
[1778358420812,28.98,80790.83,0.0,-0.86804,0.00011,14.23748]
[1778358420958,28.98,80790.83,0.0,-0.86804,0.00011,14.23748]
[1778358421069,28.98,80790.83,0.0,-0.86804,0.00011,14.23748]
[1778358421170,28.98,80789.42,0.0,-0.86819,0.00011,14.22619]
[1778358423182,28.98,80789.33,0.0,-0.8682,0.00011,14.22543]
[1778358423312,28.98,80788.11,0.0,-0.86833,0.00011,14.21554]
[1778358424293,28.98,80785.97,0.0,-0.86856,0.00011,14.19793]
[1778358424313,28.98,80785.97,0.0,-0.86856,0.00011,14.19793]
[1778358424409,28.98,80784.43,0.0,-0.86873,0.00011,14.18524]
[1778358429444,28.98,80781.42,0.0,-0.86905,0.00011,14.16074]
[1778358431240,28.98,80781.18,0.0,-0.86908,0.00011,14.15891]
[1778358431312,28.98,80781.18,0.0,-0.86908,0.00011,14.15891]
[1778358436493,28.98,80781.02,0.0,-0.86908,0.00011,14.15865]
[1778358442536,28.98,80782.25,0.0,-0.86893,0.00011,14.16994]
[1778358445375,28.98,80782.11,0.0,-0.86894,0.00011,14.16891]
[1778358445522,28.98,80782.11,0.0,-0.86894,0.00011,14.16891]
[1778358445561,28.98,80782.11,0.0,-0.86894,0.00011,14.16891]
[1778358445661,28.99,80782.11,0.0,-0.86894,0.00011,14.16934]
[1778358451598,28.99,80783.6,0.0,-0.8688,0.00011,14.17805]
[1778358453263,28.99,80784.1,0.0,-0.86874,0.00011,14.18237]
[1778358453309,28.99,80784.1,0.0,-0.86874,0.00011,14.18237]
[1778358453526,28.99,80784.1,0.0,-0.86874,0.00011,14.18237]
[1778358453562,28.99,80784.1,0.0,-0.86874,0.00011,14.18237]
[1778358453619,28.99,80784.1,0.0,-0.86874,0.00011,14.18249]
[1778358458647,28.99,80783.77,0.0,-0.86877,0.00011,14.18039]
[1778358460746,28.99,80784.17,0.0,-0.86872,0.00011,14.18375]
[1778358460815,28.99,80784.17,0.0,-0.86872,0.00011,14.18375]
[1778358468717,28.99,80784.05,0.0,-0.86872,0.00011,14.18383]
[1778358471150,28.99,80784.09,0.0,-0.86872,0.00011,14.18427]
[1778358471317,28.99,80784.09,0.0,-0.86872,0.00011,14.18427]
[1778358471499,28.99,80784.09,0.0,-0.86872,0.00011,14.18427]
[1778358471560,28.99,80784.09,0.0,-0.86872,0.00011,14.18427]
[1778358471649,28.99,80784.09,0.0,-0.86871,0.00011,14.18438]
[1778358483825,28.99,80783.43,0.0,-0.86877,0.00011,14.18045]
[1778358484790,28.99,80783.43,0.0,-0.86877,0.00011,14.18045]
[1778358484811,28.99,80783.43,0.0,-0.86877,0.00011,14.18045]
[1778358484891,28.99,80783.88,0.0,-0.86871,0.00011,14.18445]
[1778358485372,28.99,80783.88,0.0,-0.86871,0.00011,14.18445]
[1778358485563,28.99,80783.88,0.0,-0.86871,0.00011,14.18445]
[1778358492888,29.0,80783.88,0.0,-0.86869,0.00011,14.18617]
[1778358498930,29.0,80783.7,0.0,-0.86869,0.00011,14.18591]
[1778358502008,29.0,80786.66,0.0,-0.86836,0.00011,14.21118]
[1778358502060,29.0,80786.66,0.0,-0.86836,0.00011,14.21118]
[1778358502109,29.0,80787.05,0.0,-0.86832,0.00011,14.21463]
[1778358502537,29.0,80787.05,0.0,-0.86832,0.00011,14.21463]
[1778358502560,29.0,80787.05,0.0,-0.86832,0.00011,14.21463]
[1778358507993,29.0,80785.05,0.0,-0.86852,0.00011,14.19887]
[1778358508530,29.0,80785.05,0.0,-0.86852,0.00011,14.19887]
[1778358508562,29.0,80785.05,0.0,-0.86852,0.00011,14.19887]
[1778358510938,29.0,80784.84,0.0,-0.86854,0.00011,14.1975]
[1778358511070,29.0,80784.84,0.0,-0.86854,0.00011,14.1975]
[1778358511171,29.0,80784.97,0.0,-0.86856,0.00011,14.19426]
[1778358521084,29.0,80784.94,0.0,-0.86853,0.00011,14.19612]
[1778358524335,29.01,80786.37,0.0,-0.86837,0.00011,14.20875]
[1778358524568,29.01,80786.37,0.0,-0.86837,0.00011,14.20875]
[1778358531156,29.01,80785.5,0.0,-0.86844,0.00011,14.20279]
[1778358535152,29.01,80785.42,0.0,-0.86845,0.00011,14.20242]
[1778358535253,29.01,80785.33,0.0,-0.86846,0.00011,14.20196]
[1778358535311,29.01,80785.33,0.0,-0.86846,0.00011,14.20196]
[1778358535872,29.01,80785.33,0.0,-0.86846,0.00011,14.20196]
[1778358536065,29.01,80785.33,0.0,-0.86846,0.00011,14.20196]
[1778358536164,29.01,80785.33,0.0,-0.86845,0.00011,14.20211]
[1778358545255,29.01,80785.38,0.0,-0.86843,0.00011,14.20388]
[1778358553311,29.01,80785.43,0.0,-0.86841,0.00011,14.2055]
[1778358559358,29.01,80785.55,0.0,-0.86838,0.00011,14.2074]
[1778358561667,29.01,80785.1,0.0,-0.86843,0.00011,14.20377]
[1778358561811,29.01,80785.1,0.0,-0.86843,0.00011,14.20377]
[1778358561911,29.02,80785.1,0.0,-0.86843,0.00011,14.20408]
[1778358562710,29.02,80785.1,0.0,-0.86843,0.00011,14.20408]
[1778358562813,29.02,80785.1,0.0,-0.86843,0.00011,14.20408]
[1778358568421,29.02,80785.45,0.0,-0.86838,0.00011,14.20761]
[1778358570260,29.02,80785.45,0.0,-0.86838,0.00011,14.20761]
[1778358570310,29.02,80785.45,0.0,-0.86838,0.00011,14.20761]
[1778358571273,29.02,80785.51,0.0,-0.86837,0.00011,14.20821]
[1778358571312,29.02,80785.51,0.0,-0.86837,0.00011,14.20821]
[1778358570437,29.02,80785.54,0.0,-0.86837,0.00011,14.20856]
[1778358576477,29.02,80785.54,0.0,-0.86839,0.00011,14.2046]
[1778358581512,29.02,80785.51,0.0,-0.86839,0.00011,14.20483]
[1778358586325,29.02,80785.58,0.0,-0.86838,0.00011,14.20582]
[1778358586560,29.02,80784.84,0.0,-0.86846,0.00011,14.19975]
[1778358587352,29.02,80784.84,0.0,-0.86846,0.00011,14.19975]
[1778358586661,29.02,80785.01,0.0,-0.86844,0.00011,14.20134]
[1778358587561,29.02,80785.01,0.0,-0.86844,0.00011,14.20134]
[1778358594603,29.02,80785.06,0.0,-0.86841,0.00011,14.20301]
[1778358600645,29.02,80788.43,0.0,-0.86803,0.00011,14.23225]
[1778358601652,29.02,80794.48,0.0,-0.86736,0.00011,14.28323]
[1778358602629,29.02,80794.48,0.0,-0.86736,0.00011,14.28323]
[1778358602811,29.02,80794.48,0.0,-0.86736,0.00011,14.28323]
[1778358602912,29.02,80797.64,0.0,-0.867,0.00011,14.31]
[1778358603881,29.02,80797.64,0.0,-0.867,0.00011,14.31]
[1778358604063,29.02,80797.64,0.0,-0.867,0.00011,14.31]
[1778358608099,29.02,80797.24,0.0,-0.86704,0.00011,14.30719]
[1778358608310,29.02,80797.24,0.0,-0.86704,0.00011,14.30719]
[1778358613740,29.03,80797.65,0.0,-0.86695,0.00011,14.31373]
[1778358614493,29.03,80797.65,0.0,-0.86695,0.00011,14.31373]
[1778358614560,29.03,80797.65,0.0,-0.86695,0.00011,14.31373]
[1778358614661,29.03,80797.65,0.0,-0.86695,0.00011,14.31419]
[1778358619097,29.03,80795.76,0.0,-0.86714,0.00011,14.29973]
[1778358619314,29.03,80795.76,0.0,-0.86714,0.00011,14.29973]
[1778358619249,29.03,80795.72,0.0,-0.86713,0.00011,14.30039]
[1778358619908,29.03,80795.72,0.0,-0.86713,0.00011,14.30039]
[1778358620066,29.03,80795.72,0.0,-0.86713,0.00011,14.30039]
[1778358620163,29.03,80794.18,0.0,-0.86729,0.00011,14.28795]
[1778358626066,29.04,80790.88,0.0,-0.86763,0.00011,14.26231]
[1778358626309,29.04,80790.88,0.0,-0.86763,0.00011,14.26231]
[1778358626276,29.04,80789.72,0.0,-0.86775,0.00011,14.25318]
[1778358626831,29.04,80789.65,0.0,-0.86776,0.00011,14.25259]
[1778358627419,29.04,80789.65,0.0,-0.86776,0.00011,14.25259]
[1778358627559,29.04,80789.65,0.0,-0.86776,0.00011,14.25259]
[1778358629891,29.04,80786.42,0.0,-0.86811,0.00011,14.22577]
[1778358630065,29.04,80786.42,0.0,-0.86811,0.00011,14.22577]
[1778358636901,29.04,80785.97,0.0,-0.86817,0.00011,14.21947]
[1778358637428,29.04,80785.97,0.0,-0.86817,0.00011,14.21947]
[1778358637560,29.04,80785.97,0.0,-0.86817,0.00011,14.21947]
[1778358637908,29.04,80786.66,0.0,-0.86809,0.00011,14.22544]
[1778358638765,29.04,80786.66,0.0,-0.86809,0.00011,14.22544]
[1778358638811,29.04,80786.66,0.0,-0.86809,0.00011,14.22544]
[1778358644957,29.04,80786.81,0.0,-0.86806,0.00011,14.22785]
[1778358652008,29.05,80787.16,0.0,-0.868,0.00011,14.23193]
[1778358662077,29.05,80786.96,0.0,-0.868,0.00011,14.23207]
[1778358666295,29.05,80787.16,0.0,-0.86797,0.00011,14.23413]
[1778358666309,29.05,80787.16,0.0,-0.86797,0.00011,14.23413]
[1778358666396,29.05,80787.01,0.0,-0.86799,0.00011,14.23299]
[1778358667912,29.05,80787.01,0.0,-0.86799,0.00011,14.23299]
[1778358668065,29.05,80787.01,0.0,-0.86799,0.00011,14.23299]
[1778358674161,29.05,80787.1,0.0,-0.86797,0.00011,14.23474]
[1778358676090,29.05,80787.18,0.0,-0.86796,0.00011,14.23553]
[1778358676246,29.05,80787.18,0.0,-0.86796,0.00011,14.23553]
[1778358676310,29.05,80787.18,0.0,-0.86796,0.00011,14.23553]
[1778358676347,29.05,80787.5,0.0,-0.86792,0.00011,14.23834]
[1778358685238,29.05,80787.46,0.0,-0.86791,0.00011,14.23904]
[1778358694301,29.06,80787.03,0.0,-0.86798,0.00011,14.23195]
[1778358695796,29.06,80788.48,0.0,-0.86781,0.00011,14.24424]
[1778358695811,29.06,80788.48,0.0,-0.86781,0.00011,14.24424]
[1778358696315,29.06,80789.17,0.0,-0.86774,0.00011,14.25014]
[1778358697665,29.06,80789.17,0.0,-0.86774,0.00011,14.25014]
[1778358697815,29.06,80789.17,0.0,-0.86774,0.00011,14.25014]
[1778358703364,29.06,80788.91,0.0,-0.86776,0.00011,14.2486]
[1778358712427,29.06,80788.92,0.0,-0.86774,0.00011,14.24958]
[1778358716646,29.06,80787.55,0.0,-0.86789,0.00011,14.23847]
[1778358716810,29.06,80787.55,0.0,-0.86789,0.00011,14.23847]
[1778358717464,29.06,80787.46,0.0,-0.8679,0.00011,14.23783]
[1778358718530,29.06,80787.46,0.0,-0.8679,0.00011,14.23783]
[1778358718562,29.06,80787.46,0.0,-0.8679,0.00011,14.23783]
[1778358722895,29.06,80786.39,0.0,-0.86801,0.00011,14.2292]
[1778358723065,29.06,80786.39,0.0,-0.86801,0.00011,14.2292]
[1778358724645,29.06,80786.32,0.0,-0.86801,0.00011,14.22898]
[1778358724809,29.06,80786.32,0.0,-0.86801,0.00011,14.22898]
[1778358724895,29.06,80786.35,0.0,-0.86801,0.00011,14.22935]
[1778358730555,29.06,80787.86,0.0,-0.86783,0.00011,14.24269]
[1778358737604,29.07,80787.42,0.0,-0.86785,0.00011,14.24117]
[1778358742639,29.07,80787.6,0.0,-0.86783,0.00011,14.2432]
[1778358748863,29.07,80787.8,0.0,-0.8678,0.00011,14.24518]
[1778358749063,29.07,80787.8,0.0,-0.8678,0.00011,14.24518]
[1778358755730,29.07,80787.83,0.0,-0.86782,0.00011,14.2419]
[1778358765801,29.07,80787.6,0.0,-0.86783,0.00011,14.24102]
[1778358770836,29.07,80787.95,0.0,-0.86778,0.00011,14.24448]
[1778358775116,29.07,80787.95,0.0,-0.86778,0.00011,14.24448]
[1778358775310,29.07,80787.95,0.0,-0.86778,0.00011,14.24448]
[1778358775410,29.07,80787.99,0.0,-0.86777,0.00011,14.24532]
[1778358777287,29.07,80788.33,0.0,-0.86773,0.00011,14.24817]
[1778358777314,29.07,80788.33,0.0,-0.86773,0.00011,14.24817]
[1778358785941,29.07,80788.53,0.0,-0.8677,0.00011,14.25081]
[1778358789728,29.07,80788.31,0.0,-0.86772,0.00011,14.24906]
[1778358789809,29.07,80788.31,0.0,-0.86772,0.00011,14.24906]
[1778358789969,29.07,80787.35,0.0,-0.86782,0.00011,14.2413]
[1778358791981,29.07,80785.61,0.0,-0.86802,0.00011,14.2268]
[1778358792225,29.07,80785.61,0.0,-0.86802,0.00011,14.2268]
[1778358792316,29.07,80785.61,0.0,-0.86802,0.00011,14.2268]
[1778358792417,29.07,80782.33,0.0,-0.86837,0.00011,14.19953]
[1778358793137,29.07,80782.33,0.0,-0.86837,0.00011,14.19953]
[1778358793315,29.07,80782.33,0.0,-0.86837,0.00011,14.19953]
[1778358793413,29.07,80777.45,0.0,-0.86891,0.00011,14.15878]
[1778358797018,29.08,80774.49,0.0,-0.86923,0.00011,14.13467]
[1778358798631,29.08,80774.49,0.0,-0.86923,0.00011,14.13467]
[1778358798813,29.08,80774.49,0.0,-0.86923,0.00011,14.13467]
[1778358808095,29.08,80774.3,0.0,-0.86922,0.00011,14.13482]
[1778358811249,29.08,80774.3,0.0,-0.86922,0.00011,14.13482]
[1778358812099,29.08,80774.3,0.0,-0.86925,0.00011,14.13063]
[1778358812310,29.08,80774.3,0.0,-0.86925,0.00011,14.13063]
[1778358813309,29.08,80774.3,0.0,-0.86925,0.00011,14.13074]
[1778358813410,29.08,80774.3,0.0,-0.86925,0.00011,14.13085]
[1778358820180,29.08,80774.3,0.0,-0.86924,0.00011,14.13152]
[1778358825214,29.08,80773.44,0.0,-0.86933,0.00011,14.12471]
[1778358826425,29.08,80773.44,0.0,-0.86933,0.00011,14.12471]
[1778358826563,29.08,80773.44,0.0,-0.86933,0.00011,14.12471]
[1778358826521,29.08,80768.21,0.0,-0.8699,0.00011,14.08079]
[1778358829242,29.08,80762.09,0.0,-0.87057,0.00011,14.02946]
[1778358830391,29.08,80762.09,0.0,-0.87057,0.00011,14.02946]
[1778358830563,29.08,80762.09,0.0,-0.87057,0.00011,14.02946]
[1778358831911,29.08,80760.04,0.0,-0.8708,0.00011,14.01239]
[1778358832057,29.08,80760.04,0.0,-0.8708,0.00011,14.01239]
[1778358832263,29.08,80760.19,0.0,-0.87078,0.00011,14.0137]
[1778358840322,29.08,80760.57,0.0,-0.87073,0.00011,14.01762]
[1778358844787,29.08,80760.78,0.0,-0.8707,0.00011,14.01979]
[1778358844810,29.08,80760.78,0.0,-0.8707,0.00011,14.01979]
[1778358850392,29.08,80760.77,0.0,-0.87069,0.00011,14.02073]
[1778358851399,29.08,80752.26,0.0,-0.87161,0.00011,13.94979]
[1778358852406,29.08,80747.89,0.0,-0.87208,0.00011,13.9133]
[1778358856369,29.08,80745.2,0.0,-0.87237,0.00011,13.89103]
[1778358856561,29.08,80745.2,0.0,-0.87237,0.00011,13.89103]
[1778358859463,29.09,80745.43,0.0,-0.87234,0.00011,13.89369]
[1778358859569,29.09,80745.43,0.0,-0.87234,0.00011,13.89369]
[1778358859609,29.09,80745.29,0.0,-0.87235,0.00011,13.89285]
[1778358860465,29.09,80740.04,0.0,-0.87291,0.00011,13.84939]
[1778358863433,29.09,80740.45,0.0,-0.87286,0.00011,13.8536]
[1778358863563,29.09,80740.45,0.0,-0.87286,0.00011,13.8536]
[1778358869528,29.09,80748.07,0.0,-0.872,0.00011,13.91987]
[1778358870900,29.09,80750.66,0.0,-0.87171,0.00011,13.94178]
[1778358871069,29.09,80750.66,0.0,-0.87171,0.00011,13.94178]
[1778358872189,29.09,80750.51,0.0,-0.87176,0.00011,13.93628]
[1778358872310,29.09,80750.51,0.0,-0.87176,0.00011,13.93628]
[1778358872549,29.09,80750.76,0.0,-0.87173,0.00011,13.93865]
[1778358877584,29.1,80748.56,0.0,-0.87195,0.00011,13.92184]
[1778358882619,29.1,80748.49,0.0,-0.87193,0.00011,13.92286]
[1778358888631,29.1,80748.44,0.0,-0.87192,0.00011,13.92376]
[1778358888813,29.1,80747.61,0.0,-0.872,0.00011,13.9175]
[1778358892695,29.1,80742.29,0.0,-0.87256,0.00011,13.87459]
[1778358893692,29.1,80742.29,0.0,-0.87256,0.00011,13.87459]
[1778358893809,29.1,80742.29,0.0,-0.87256,0.00011,13.87459]
[1778358893899,29.11,80742.29,0.0,-0.87255,0.00011,13.875]
[1778358896982,29.11,80741.89,0.0,-0.87258,0.00011,13.87249]
[1778358897064,29.11,80741.89,0.0,-0.87258,0.00011,13.87249]
[1778358905786,29.11,80737.9,0.0,-0.87295,0.00011,13.84375]
[1778358907808,29.11,80737.9,0.0,-0.87295,0.00011,13.84375]
[1778358908065,29.11,80737.9,0.0,-0.87295,0.00011,13.84375]
[1778358909302,29.11,80737.9,0.0,-0.87294,0.00011,13.84466]
[1778358909308,29.11,80737.9,0.0,-0.87294,0.00011,13.84466]
[1778358909403,29.12,80737.9,0.0,-0.87293,0.00011,13.84557]
[1778358915856,29.12,80737.9,0.0,-0.87289,0.00011,13.84827]
[1778358918613,29.12,80737.67,0.0,-0.87291,0.00011,13.84679]
[1778358918812,29.12,80737.63,0.0,-0.87291,0.00011,13.84733]
[1778358923628,29.12,80740.88,0.0,-0.87254,0.00011,13.87572]
[1778358923810,29.13,80742.56,0.0,-0.87235,0.00011,13.89048]
[1778358924731,29.13,80744.8,0.0,-0.87211,0.00011,13.90915]
[1778358924813,29.13,80744.8,0.0,-0.87211,0.00011,13.90915]
[1778358924919,29.13,80745.6,0.0,-0.87201,0.00011,13.91621]
[1778358927712,29.13,80745.91,0.0,-0.87198,0.00011,13.91918]
[1778358926933,29.13,80751.63,0.0,-0.87135,0.00011,13.96748]
[1778358927810,29.13,80751.63,0.0,-0.87135,0.00011,13.96748]
[1778358927940,29.13,80756.65,0.0,-0.8708,0.00011,14.00988]
[1778358932975,29.13,80756.63,0.0,-0.8708,0.00011,14.00737]
[1778358938010,29.14,80757.99,0.0,-0.87063,0.00011,14.02084]
[1778358940813,29.14,80758.02,0.0,-0.87061,0.00011,14.0219]
[1778358941057,29.14,80758.02,0.0,-0.87061,0.00011,14.0219]
[1778358941159,29.14,80758.02,0.0,-0.87061,0.00011,14.0223]
[1778358950094,29.14,80757.95,0.0,-0.87057,0.00011,14.02543]
[1778358952498,29.14,80758.15,0.0,-0.87054,0.00011,14.02753]
[1778358952562,29.14,80758.15,0.0,-0.87054,0.00011,14.02753]
[1778358958151,29.15,80757.86,0.0,-0.87053,0.00011,14.02778]
[1778358961874,29.15,80754.38,0.0,-0.8709,0.00011,13.99981]
[1778358962065,29.15,80754.38,0.0,-0.8709,0.00011,13.99981]
[1778358964181,29.15,80752.08,0.0,-0.87114,0.00011,13.98137]
[1778358964308,29.15,80752.08,0.0,-0.87114,0.00011,13.98137]
[1778358964410,29.15,80752.07,0.0,-0.87113,0.00011,13.98187]
[1778358971243,29.15,80752.0,0.0,-0.87112,0.00011,13.98268]
[1778358973206,29.16,80752.13,0.0,-0.8711,0.00011,13.98398]
[1778358973310,29.16,80752.13,0.0,-0.8711,0.00011,13.98398]
[1778358980774,29.16,80750.42,0.0,-0.87127,0.00011,13.97154]
[1778358980810,29.16,80750.42,0.0,-0.87127,0.00011,13.97154]
[1778358983273,29.16,80751.15,0.0,-0.87118,0.00011,13.97785]
[1778358983309,29.16,80751.15,0.0,-0.87118,0.00011,13.97785]
[1778358983411,29.16,80751.15,0.0,-0.87118,0.00011,13.97827]
[1778358988549,29.16,80752.06,0.0,-0.87107,0.00011,13.98649]
[1778358994404,29.16,80752.4,0.0,-0.87104,0.00011,13.98665]
[1778358999613,29.16,80752.18,0.0,-0.87106,0.00011,13.98563]
[1778358999811,29.17,80752.25,0.0,-0.87104,0.00011,13.98679]
[1778359005481,29.17,80752.07,0.0,-0.87104,0.00011,13.98711]
[1778359008247,29.17,80752.0,0.0,-0.87104,0.00011,13.98715]
[1778359008313,29.17,80752.0,0.0,-0.87104,0.00011,13.98715]
[1778359010879,29.17,80751.36,0.0,-0.87109,0.00011,13.98279]
[1778359011062,29.17,80751.36,0.0,-0.87109,0.00011,13.98279]
[1778359012531,29.17,80751.52,0.0,-0.87107,0.00011,13.98478]
[1778359020587,29.18,80751.56,0.0,-0.87103,0.00011,13.98774]
[1778359023471,29.18,80753.37,0.0,-0.87082,0.00011,14.00348]
[1778359023560,29.18,80753.37,0.0,-0.87082,0.00011,14.00348]
[1778359027689,29.18,80755.63,0.0,-0.87056,0.00011,14.02356]
[1778359027813,29.18,80755.63,0.0,-0.87056,0.00011,14.02356]
[1778359027790,29.18,80756.75,0.0,-0.87043,0.00011,14.03321]
[1778359028013,29.18,80756.75,0.0,-0.87043,0.00011,14.03321]
[1778359028070,29.18,80756.75,0.0,-0.87043,0.00011,14.03321]
[1778359034685,29.18,80758.86,0.0,-0.87018,0.00011,14.05236]
[1778359039165,29.18,80759.92,0.0,-0.87006,0.00011,14.06188]
[1778359039312,29.18,80759.92,0.0,-0.87006,0.00011,14.06188]
[1778359042376,29.18,80760.35,0.0,-0.87001,0.00011,14.06586]
[1778359042558,29.18,80760.35,0.0,-0.87001,0.00011,14.06586]
[1778359042661,29.18,80760.35,0.0,-0.87,0.00011,14.06599]
[1778359048783,29.18,80760.52,0.0,-0.86998,0.00011,14.06804]
[1778359053818,29.19,80761.11,0.0,-0.86994,0.00011,14.06875]
[1778359056942,29.19,80761.14,0.0,-0.86994,0.00011,14.06905]
[1778359057061,29.19,80761.14,0.0,-0.86994,0.00011,14.06905]
[1778359061949,29.19,80765.27,0.0,-0.86949,0.00011,14.10369]
[1778359062063,29.19,80765.27,0.0,-0.86949,0.00011,14.10369]
[1778359062164,29.19,80765.64,0.0,-0.86945,0.00011,14.10674]
[1778359068533,29.19,80766.4,0.0,-0.86937,0.00011,14.11279]
[1778359069065,29.18,80766.4,0.0,-0.86937,0.00011,14.11262]
[1778359074965,29.18,80766.79,0.0,-0.86933,0.00011,14.11532]
[1778359076794,29.18,80766.79,0.0,-0.86933,0.00011,14.11532]
[1778359076809,29.18,80766.79,0.0,-0.86933,0.00011,14.11532]
[1778359077828,29.18,80766.79,0.0,-0.86933,0.00011,14.11532]
[1778359076980,29.18,80766.58,0.0,-0.86936,0.00011,14.11334]
[1778359078559,29.18,80766.58,0.0,-0.86936,0.00011,14.11334]
[1778359084033,29.18,80771.77,0.0,-0.86881,0.00011,14.15545]
[1778359089124,29.18,80772.26,0.0,-0.86876,0.00011,14.15914]
[1778359090008,29.18,80772.3,0.0,-0.86877,0.00011,14.15861]
[1778359090062,29.18,80772.3,0.0,-0.86877,0.00011,14.15861]
[1778359090163,29.18,80772.25,0.0,-0.86877,0.00011,14.15819]
[1778359091060,29.18,80772.25,0.0,-0.86877,0.00011,14.15819]
[1778359098262,29.18,80772.51,0.0,-0.86876,0.00011,14.15901]
[1778359098311,29.18,80772.51,0.0,-0.86876,0.00011,14.15901]
[1778359098747,29.18,80772.51,0.0,-0.86876,0.00011,14.15901]
[1778359098813,29.18,80772.51,0.0,-0.86876,0.00011,14.15901]
[1778359098846,29.18,80772.51,0.0,-0.86877,0.00011,14.1583]
[1778359105180,29.17,80774.06,0.0,-0.86862,0.00011,14.1698]
[1778359105925,29.17,80774.06,0.0,-0.86862,0.00011,14.1698]
[1778359106060,29.17,80774.06,0.0,-0.86862,0.00011,14.1698]
[1778359114266,29.17,80775.13,0.0,-0.86857,0.00011,14.17186]
[1778359117090,29.17,80775.12,0.0,-0.86857,0.00011,14.17152]
[1778359117311,29.17,80775.12,0.0,-0.86857,0.00011,14.17152]
[1778359117733,29.17,80775.12,0.0,-0.86857,0.00011,14.17152]
[1778359117813,29.17,80775.12,0.0,-0.86857,0.00011,14.17152]
[1778359117828,29.17,80775.12,0.0,-0.86858,0.00011,14.17071]
[1778359124336,29.17,80777.39,0.0,-0.86836,0.00011,14.18798]
[1778359127117,29.16,80778.09,0.0,-0.86829,0.00011,14.19326]
[1778359127312,29.16,80778.09,0.0,-0.86829,0.00011,14.19326]
[1778359132392,29.16,80778.61,0.0,-0.86826,0.00011,14.19557]
[1778359137427,29.16,80778.53,0.0,-0.86829,0.00011,14.19345]
[1778359142462,29.16,80778.26,0.0,-0.86833,0.00011,14.18979]
[1778359144754,29.16,80778.26,0.0,-0.86833,0.00011,14.18979]
[1778359144815,29.16,80778.26,0.0,-0.86833,0.00011,14.18979]
[1778359145268,29.16,80778.26,0.0,-0.86834,0.00011,14.18924]
[1778359145313,29.16,80778.26,0.0,-0.86834,0.00011,14.18924]
[1778359146490,29.16,80778.55,0.0,-0.86832,0.00011,14.19111]
[1778359156560,29.15,80778.28,0.0,-0.86838,0.00011,14.18613]
[1778359161595,29.15,80780.55,0.0,-0.86815,0.00011,14.20377]
[1778359165692,29.15,80780.66,0.0,-0.86815,0.00011,14.20413]
[1778359165812,29.15,80780.66,0.0,-0.86815,0.00011,14.20413]
[1778359169092,29.15,80780.67,0.0,-0.86815,0.00011,14.20392]
[1778359169308,29.15,80780.67,0.0,-0.86815,0.00011,14.20392]
[1778359182743,29.14,80780.43,0.0,-0.86826,0.00011,14.19379]
[1778359194828,29.14,80780.26,0.0,-0.86832,0.00011,14.1895]
[1778359201877,29.13,80780.43,0.0,-0.86832,0.00011,14.18933]
[1778359206917,29.13,80779.98,0.0,-0.86838,0.00011,14.18451]
[1778359214973,29.13,80780.01,0.0,-0.8684,0.00011,14.18316]
[1778359221017,29.13,80780.01,0.0,-0.86842,0.00011,14.18211]
[1778359225045,29.13,80773.31,0.0,-0.86916,0.00011,14.12541]
[1778359227295,29.13,80772.12,0.0,-0.86929,0.00011,14.11538]
[1778359227327,29.13,80772.12,0.0,-0.86929,0.00011,14.11538]
[1778359228147,29.13,80772.0,0.0,-0.86931,0.00011,14.11431]
[1778359228311,29.13,80772.0,0.0,-0.86931,0.00011,14.11431]
[1778359228409,29.13,80772.0,0.0,-0.86931,0.00011,14.11424]
[1778359229960,29.13,80772.0,0.0,-0.86931,0.00011,14.11424]
[1778359230066,29.13,80772.21,0.0,-0.86929,0.00011,14.11593]
[1778359235115,29.13,80774.42,0.0,-0.86908,0.00011,14.12945]
[1778359237021,29.13,80774.42,0.0,-0.86908,0.00011,14.12945]
[1778359237062,29.13,80774.94,0.0,-0.86903,0.00011,14.13369]
[1778359238092,29.13,80776.01,0.0,-0.86891,0.00011,14.14253]
[1778359238308,29.13,80776.01,0.0,-0.86891,0.00011,14.14253]
[1778359238361,29.13,80776.01,0.0,-0.86891,0.00011,14.14241]
[1778359244178,29.12,80776.19,0.0,-0.8689,0.00011,14.14315]
[1778359247183,29.12,80778.48,0.0,-0.86866,0.00011,14.16202]
[1778359247311,29.12,80778.48,0.0,-0.86866,0.00011,14.16202]
[1778359253241,29.12,80778.03,0.0,-0.86872,0.00011,14.15713]
[1778359263311,29.12,80776.94,0.0,-0.86886,0.00011,14.14644]
[1778359265957,29.12,80776.07,0.0,-0.86896,0.00011,14.13901]
[1778359266067,29.12,80776.1,0.0,-0.86896,0.00011,14.13898]
[1778359266584,29.12,80776.1,0.0,-0.86896,0.00011,14.13898]
[1778359266811,29.12,80776.1,0.0,-0.86896,0.00011,14.13898]
[1778359266884,29.12,80776.1,0.0,-0.86896,0.00011,14.13884]
[1778359273382,29.12,80775.95,0.0,-0.86899,0.00011,14.1368]
[1778359278889,29.12,80776.07,0.0,-0.86898,0.00011,14.13755]
[1778359284459,29.12,80776.2,0.0,-0.86898,0.00011,14.13758]
[1778359296543,29.11,80776.35,0.0,-0.86903,0.00011,14.132]
[1778359303607,29.11,80776.35,0.0,-0.86903,0.00011,14.132]
[1778359303812,29.11,80776.35,0.0,-0.86903,0.00011,14.132]
[1778359308629,29.11,80780.47,0.0,-0.8686,0.00011,14.16468]
[1778359309875,29.11,80780.47,0.0,-0.8686,0.00011,14.16468]
[1778359310063,29.11,80780.47,0.0,-0.8686,0.00011,14.16468]
[1778359310680,29.11,80780.95,0.0,-0.86855,0.00011,14.16847]
[1778359310811,29.11,80780.95,0.0,-0.86855,0.00011,14.16847]
[1778359310891,29.11,80780.98,0.0,-0.86855,0.00011,14.16848]
[1778359316685,29.11,80781.16,0.0,-0.86855,0.00011,14.1686]
[1778359319137,29.11,80781.16,0.0,-0.86855,0.00011,14.1686]
[1778359319312,29.11,80781.16,0.0,-0.86855,0.00011,14.1686]
[1778359326757,29.1,80781.16,0.0,-0.86858,0.00011,14.1664]
[1778359331792,29.1,80781.56,0.0,-0.86855,0.00011,14.16856]
[1778359336827,29.1,80778.61,0.0,-0.86889,0.00011,14.1425]
[1778359337465,29.1,80778.61,0.0,-0.86889,0.00011,14.1425]
[1778359337563,29.1,80778.61,0.0,-0.86889,0.00011,14.1425]
[1778359338029,29.1,80778.61,0.0,-0.86889,0.00011,14.1425]
[1778359338058,29.1,80778.61,0.0,-0.86889,0.00011,14.1425]
[1778359338077,29.1,80778.58,0.0,-0.8689,0.00011,14.142]
[1778359344884,29.1,80778.58,0.0,-0.86892,0.00011,14.14028]
[1778359347099,29.09,80778.65,0.0,-0.86892,0.00011,14.14063]
[1778359347311,29.09,80778.99,0.0,-0.86888,0.00011,14.14323]
[1778359353947,29.09,80780.91,0.0,-0.86873,0.00011,14.15306]
[1778359355356,29.09,80781.64,0.0,-0.86865,0.00011,14.15891]
[1778359355566,29.09,80781.64,0.0,-0.86865,0.00011,14.15891]
[1778359355891,29.09,80781.64,0.0,-0.86865,0.00011,14.15891]
[1778359356062,29.09,80781.64,0.0,-0.86865,0.00011,14.15891]
[1778359355961,29.09,80782.28,0.0,-0.86858,0.00011,14.164]
[1778359364017,29.09,80782.53,0.0,-0.86859,0.00011,14.16389]
[1778359367137,29.09,80782.56,0.0,-0.86859,0.00011,14.16362]
[1778359367314,29.09,80782.53,0.0,-0.8686,0.00011,14.1631]
[1778359375094,29.08,80782.56,0.0,-0.86863,0.00011,14.16045]
[1778359385164,29.08,80782.62,0.0,-0.86868,0.00011,14.1571]
[1778359390199,29.07,80782.63,0.0,-0.8687,0.00011,14.15531]
[1778359391364,29.07,80782.63,0.0,-0.8687,0.00011,14.15531]
[1778359391563,29.07,80782.63,0.0,-0.8687,0.00011,14.15531]
[1778359391791,29.07,80782.63,0.0,-0.8687,0.00011,14.15531]
[1778359391811,29.07,80782.63,0.0,-0.8687,0.00011,14.15531]
[1778359391839,29.07,80782.67,0.0,-0.86871,0.00011,14.15491]
[1778359403290,29.06,80790.38,0.0,-0.86791,0.00011,14.21574]
[1778359405857,29.06,80793.7,0.0,-0.86754,0.00011,14.2433]
[1778359406065,29.06,80793.7,0.0,-0.86754,0.00011,14.2433]
[1778359411353,29.06,80794.1,0.0,-0.86756,0.00011,14.23974]
[1778359413395,29.06,80794.03,0.0,-0.86758,0.00011,14.23881]
[1778359413563,29.06,80794.03,0.0,-0.86758,0.00011,14.23881]
[1778359415293,29.06,80794.48,0.0,-0.86754,0.00011,14.24192]
[1778359415309,29.06,80794.48,0.0,-0.86754,0.00011,14.24192]
[1778359415381,29.06,80794.87,0.0,-0.8675,0.00011,14.24471]
[1778359421423,29.05,80794.64,0.0,-0.86757,0.00011,14.23982]
[1778359424444,29.05,80794.58,0.0,-0.86759,0.00011,14.23785]
[1778359424561,29.05,80794.58,0.0,-0.86759,0.00011,14.23785]
[1778359436528,29.04,80794.38,0.0,-0.86769,0.00011,14.23028]
[1778359438408,29.04,80794.98,0.0,-0.86763,0.00011,14.23484]
[1778359438563,29.04,80794.98,0.0,-0.86763,0.00011,14.23484]
[1778359438799,29.04,80794.98,0.0,-0.86763,0.00011,14.23484]
[1778359438813,29.04,80794.98,0.0,-0.86763,0.00011,14.23484]
[1778359438835,29.04,80794.93,0.0,-0.86765,0.00011,14.23344]
[1778359444584,29.04,80800.8,0.0,-0.86703,0.00011,14.28029]
[1778359446895,29.03,80802.64,0.0,-0.86684,0.00011,14.29525]
[1778359447076,29.03,80802.64,0.0,-0.86684,0.00011,14.29525]
[1778359448227,29.03,80804.3,0.0,-0.86666,0.00011,14.30836]
[1778359448314,29.03,80807.2,0.0,-0.86634,0.00011,14.33276]
[1778359454349,29.03,80802.28,0.0,-0.86691,0.00011,14.28946]
[1778359454562,29.03,80802.28,0.0,-0.86691,0.00011,14.28946]
[1778359454778,29.03,80802.28,0.0,-0.86691,0.00011,14.28946]
[1778359454814,29.03,80802.28,0.0,-0.86691,0.00011,14.28946]
[1778359454819,29.03,80802.07,0.0,-0.86695,0.00011,14.28682]
[1778359461703,29.02,80802.75,0.0,-0.86691,0.00011,14.2899]
[1778359463054,29.02,80802.75,0.0,-0.86691,0.00011,14.2899]
[1778359463312,29.02,80803.58,0.0,-0.86683,0.00011,14.29593]
[1778359472780,29.01,80804.44,0.0,-0.86684,0.00011,14.29356]
[1778359477815,29.01,80803.45,0.0,-0.86698,0.00011,14.28282]
[1778359479472,29.01,80804.17,0.0,-0.8669,0.00011,14.28842]
[1778359479569,29.01,80804.17,0.0,-0.8669,0.00011,14.28842]
[1778359479695,29.01,80804.17,0.0,-0.8669,0.00011,14.28842]
[1778359479813,29.01,80804.17,0.0,-0.8669,0.00011,14.28842]
[1778359480030,29.01,80804.17,0.0,-0.8669,0.00011,14.28842]
[1778359480064,29.01,80804.17,0.0,-0.8669,0.00011,14.28842]
[1778359480131,29.01,80800.54,0.0,-0.86731,0.00011,14.25741]
[1778359481013,29.01,80800.54,0.0,-0.86731,0.00011,14.25741]
[1778359481062,29.01,80800.54,0.0,-0.86731,0.00011,14.25741]
[1778359487107,29.01,80794.58,0.0,-0.868,0.00011,14.20546]
[1778359487314,29.01,80794.58,0.0,-0.86801,0.00011,14.20477]
[1778359491658,29.0,80793.39,0.0,-0.86816,0.00011,14.1934]
[1778359491708,29.0,80793.39,0.0,-0.86816,0.00011,14.1934]
[1778359491811,29.0,80793.39,0.0,-0.86816,0.00011,14.1934]
[1778359491913,29.0,80793.35,0.0,-0.86817,0.00011,14.19272]
[1778359495436,29.0,80793.15,0.0,-0.86821,0.00011,14.18959]
[1778359495562,29.0,80793.15,0.0,-0.86821,0.00011,14.18959]
[1778359507069,28.99,80793.21,0.0,-0.86826,0.00011,14.18576]
[1778359507308,28.99,80793.21,0.0,-0.86828,0.00011,14.1843]
[1778359507315,28.99,80793.21,0.0,-0.86828,0.00011,14.1843]
[1778359507565,28.99,80793.21,0.0,-0.86828,0.00011,14.1843]
[1778359508028,28.99,80793.2,0.0,-0.86829,0.00011,14.18373]
[1778359513063,28.99,80792.67,0.0,-0.86838,0.00011,14.17686]
[1778359516695,28.98,80789.67,0.0,-0.86873,0.00011,14.15025]
[1778359516814,28.98,80789.67,0.0,-0.86873,0.00011,14.15025]
[1778359521378,28.98,80789.2,0.0,-0.86881,0.00011,14.14415]
[1778359521564,28.98,80789.2,0.0,-0.86881,0.00011,14.14415]
[1778359531191,28.97,80789.2,0.0,-0.8689,0.00011,14.13546]
[1778359535313,28.97,80789.2,0.0,-0.8689,0.00011,14.13546]
[1778359535564,28.97,80789.16,0.0,-0.86893,0.00011,14.13358]
[1778359535616,28.97,80789.16,0.0,-0.86893,0.00011,14.13358]
[1778359535811,28.97,80789.16,0.0,-0.86893,0.00011,14.13358]
[1778359535864,28.97,80789.16,0.0,-0.86893,0.00011,14.1332]
[1778359544282,28.97,80789.06,0.0,-0.86898,0.00011,14.12939]
[1778359546221,28.97,80788.75,0.0,-0.86902,0.00011,14.12642]
[1778359546311,28.97,80788.75,0.0,-0.86902,0.00011,14.12642]
[1778359556366,28.96,80786.84,0.0,-0.86931,0.00011,14.10462]
[1778359558919,28.96,80786.84,0.0,-0.86931,0.00011,14.10462]
[1778359559046,28.96,80786.84,0.0,-0.86931,0.00011,14.10462]
[1778359559064,28.96,80786.84,0.0,-0.86931,0.00011,14.10462]
[1778359559147,28.95,80786.84,0.0,-0.86933,0.00011,14.10294]
[1778359569230,28.95,80786.82,0.0,-0.86935,0.00011,14.10164]
[1778359577513,28.94,80786.41,0.0,-0.86951,0.00011,14.08937]
[1778359582548,28.93,80786.44,0.0,-0.86955,0.00011,14.0869]
[1778359585469,28.93,80783.83,0.0,-0.86985,0.00011,14.06387]
[1778359585569,28.93,80783.83,0.0,-0.86985,0.00011,14.06387]
[1778359585580,28.93,80783.83,0.0,-0.86985,0.00011,14.06387]
[1778359585813,28.93,80783.83,0.0,-0.86985,0.00011,14.06387]
[1778359585910,28.93,80783.83,0.0,-0.86986,0.00011,14.06285]
[1778359591612,28.93,80783.97,0.0,-0.86992,0.00011,14.05697]
[1778359593894,28.93,80783.88,0.0,-0.86993,0.00011,14.0557]
[1778359594062,28.93,80783.88,0.0,-0.86993,0.00011,14.0557]
[1778359599667,28.92,80783.9,0.0,-0.86998,0.00011,14.05231]
[1778359604702,28.92,80783.68,0.0,-0.87004,0.00011,14.0479]
[1778359608355,28.91,80783.22,0.0,-0.8701,0.00011,14.04302]
[1778359608555,28.91,80783.44,0.0,-0.87009,0.00011,14.04386]
[1778359608561,28.91,80783.44,0.0,-0.87009,0.00011,14.04386]
[1778359608812,28.91,80783.44,0.0,-0.87009,0.00011,14.04386]
[1778359608911,28.91,80783.44,0.0,-0.8701,0.00011,14.04336]
[1778359617793,28.91,80782.94,0.0,-0.87021,0.00011,14.03516]
[1778359622828,28.9,80782.81,0.0,-0.87025,0.00011,14.03159]
[1778359627863,28.9,80783.2,0.0,-0.87024,0.00011,14.03239]
[1778359631172,28.9,80783.32,0.0,-0.87025,0.00011,14.0319]
[1778359631314,28.9,80783.32,0.0,-0.87025,0.00011,14.0319]
[1778359637933,28.89,80783.34,0.0,-0.8703,0.00011,14.0281]
[1778359646996,28.88,80783.03,0.0,-0.87039,0.00011,14.02106]
[1778359656059,28.87,80781.87,0.0,-0.87061,0.00011,14.00241]
[1778359658487,28.87,80782.0,0.0,-0.87061,0.00011,14.00259]
[1778359658565,28.87,80782.0,0.0,-0.87061,0.00011,14.00259]
[1778359658965,28.87,80782.0,0.0,-0.87061,0.00011,14.00259]
[1778359659060,28.87,80782.0,0.0,-0.87061,0.00011,14.00259]
[1778359659064,28.87,80782.0,0.0,-0.87062,0.00011,14.00213]
[1778359665122,28.87,80782.21,0.0,-0.87063,0.00011,14.00113]
[1778359673179,28.86,80781.95,0.0,-0.87071,0.00011,13.99526]
[1778359681235,28.86,80781.79,0.0,-0.87077,0.00011,13.99049]
[1778359688284,28.85,80781.91,0.0,-0.8708,0.00011,13.98868]
[1778359694326,28.85,80781.99,0.0,-0.87082,0.00011,13.98704]
[1778359699361,28.85,80782.03,0.0,-0.87084,0.00011,13.98549]
[1778359709431,28.84,80782.08,0.0,-0.87088,0.00011,13.98225]
[1778359714466,28.84,80781.73,0.0,-0.87098,0.00011,13.97303]
[1778359719501,28.83,80782.17,0.0,-0.87095,0.00011,13.97506]
[1778359725543,28.83,80782.13,0.0,-0.87098,0.00011,13.97272]
[1778359731585,28.83,80782.75,0.0,-0.87094,0.00011,13.97598]
[1778359745683,28.82,80782.7,0.0,-0.87101,0.00011,13.97104]
[1778359750718,28.82,80782.67,0.0,-0.87103,0.00011,13.96924]
[1778359755332,28.82,80782.67,0.0,-0.87103,0.00011,13.96924]
[1778359755575,28.82,80782.67,0.0,-0.87105,0.00011,13.96771]
[1778359760788,28.81,80782.67,0.0,-0.87107,0.00011,13.9662]
[1778359767837,28.81,80782.56,0.0,-0.87111,0.00011,13.9632]
[1778359772872,28.81,80782.89,0.0,-0.87113,0.00011,13.95999]
[1778359777907,28.81,80782.72,0.0,-0.87117,0.00011,13.95714]
[1778359784956,28.8,80782.04,0.0,-0.87127,0.00011,13.94949]
[1778359789991,28.8,80782.13,0.0,-0.87127,0.00011,13.94887]
[1778359800062,28.8,80782.3,0.0,-0.8713,0.00011,13.94723]
[1778359805098,28.79,80783.25,0.0,-0.87122,0.00011,13.95343]
[1778359806717,28.79,80782.32,0.0,-0.87132,0.00011,13.94527]
[1778359806813,28.79,80782.32,0.0,-0.87132,0.00011,13.94527]
[1778359807245,28.79,80782.32,0.0,-0.87132,0.00011,13.94527]
[1778359807310,28.79,80782.32,0.0,-0.87132,0.00011,13.94527]
[1778359807411,28.79,80782.32,0.0,-0.87133,0.00011,13.94497]
[1778359815168,28.79,80782.37,0.0,-0.87135,0.00011,13.943]
[1778359820203,28.79,80782.91,0.0,-0.87131,0.00011,13.94608]
[1778359821278,28.79,80782.91,0.0,-0.87131,0.00011,13.94608]
[1778359821312,28.79,80782.91,0.0,-0.87131,0.00011,13.94608]
[1778359836315,28.78,80782.85,0.0,-0.87142,0.00011,13.93634]
[1778359846385,28.77,80782.85,0.0,-0.87145,0.00011,13.93355]
[1778359852427,28.77,80782.82,0.0,-0.87148,0.00011,13.93165]
[1778359855448,28.77,80789.48,0.0,-0.87076,0.00011,13.98708]
[1778359856455,28.77,80795.57,0.0,-0.87009,0.00011,14.03824]
[1778359857140,28.77,80795.57,0.0,-0.87009,0.00011,14.03824]
[1778359857311,28.77,80795.57,0.0,-0.87009,0.00011,14.03824]
[1778359857870,28.77,80795.28,0.0,-0.87013,0.00011,14.0354]
[1778359858061,28.77,80795.28,0.0,-0.87013,0.00011,14.0354]
[1778359858469,28.77,80795.5,0.0,-0.87011,0.00011,14.03688]
[1778359863657,28.77,80798.04,0.0,-0.86984,0.00011,14.05683]
[1778359863814,28.77,80799.01,0.0,-0.86974,0.00011,14.06464]
[1778359869546,28.76,80799.65,0.0,-0.8697,0.00011,14.06763]
[1778359874581,28.76,80800.74,0.0,-0.86961,0.00011,14.07492]
[1778359875117,28.76,80800.74,0.0,-0.86961,0.00011,14.07492]
[1778359875313,28.76,80800.74,0.0,-0.86961,0.00011,14.07492]
[1778359875982,28.76,80800.24,0.0,-0.86967,0.00011,14.07031]
[1778359876065,28.76,80800.24,0.0,-0.86967,0.00011,14.07031]
[1778359876596,28.76,80800.7,0.0,-0.86962,0.00011,14.07384]
[1778359882639,28.75,80801.73,0.0,-0.86954,0.00011,14.08037]
[1778359887674,28.75,80801.64,0.0,-0.86957,0.00011,14.07781]
[1778359888172,28.75,80801.64,0.0,-0.86957,0.00011,14.07781]
[1778359888313,28.75,80801.64,0.0,-0.86957,0.00011,14.07781]
[1778359892114,28.75,80803.37,0.0,-0.86939,0.00011,14.09142]
[1778359892318,28.75,80803.37,0.0,-0.86939,0.00011,14.09142]
[1778359892935,28.75,80803.8,0.0,-0.86939,0.00011,14.0898]
[1778359893067,28.75,80803.8,0.0,-0.86939,0.00011,14.0898]
[1778359893165,28.75,80805.03,0.0,-0.86925,0.00011,14.10022]
[1778359899758,28.74,80807.63,0.0,-0.869,0.00011,14.11962]
[1778359904794,28.74,80808.16,0.0,-0.86897,0.00011,14.12219]
[1778359909829,28.74,80807.98,0.0,-0.86901,0.00011,14.11876]
[1778359916878,28.73,80808.52,0.0,-0.86899,0.00011,14.12066]
[1778359919241,28.73,80808.52,0.0,-0.86899,0.00011,14.12066]
[1778359919319,28.73,80808.52,0.0,-0.86899,0.00011,14.12066]
[1778359925941,28.73,80808.49,0.0,-0.86904,0.00011,14.11696]
[1778359931983,28.73,80808.78,0.0,-0.86904,0.00011,14.11713]
[1778359937018,28.72,80808.68,0.0,-0.86907,0.00011,14.1144]
[1778359937750,28.72,80808.68,0.0,-0.86907,0.00011,14.1144]
[1778359937811,28.72,80808.68,0.0,-0.86907,0.00011,14.1144]
[1778359939470,28.72,80808.17,0.0,-0.86913,0.00011,14.1097]
[1778359939560,28.72,80808.17,0.0,-0.86913,0.00011,14.1097]
[1778359939571,28.72,80807.96,0.0,-0.86917,0.00011,14.10719]
[1778359945728,28.72,80807.07,0.0,-0.86928,0.00011,14.09856]
[1778359945809,28.72,80805.78,0.0,-0.86943,0.00011,14.08693]
[1778359952124,28.71,80806.43,0.0,-0.86943,0.00011,14.08549]
[1778359960180,28.71,80806.33,0.0,-0.86948,0.00011,14.08168]
[1778359966624,28.71,80806.37,0.0,-0.86949,0.00011,14.08092]
[1778359966812,28.71,80806.74,0.0,-0.86947,0.00011,14.08259]
[1778359968392,28.71,80806.8,0.0,-0.86946,0.00011,14.0831]
[1778359968566,28.71,80806.8,0.0,-0.86946,0.00011,14.0831]
[1778359968666,28.7,80806.8,0.0,-0.86947,0.00011,14.08236]
[1778359974279,28.7,80806.62,0.0,-0.86952,0.00011,14.07863]
[1778359979314,28.7,80806.57,0.0,-0.86955,0.00011,14.0764]
[1778359990392,28.69,80806.54,0.0,-0.86961,0.00011,14.07224]
[1778359995427,28.69,80807.27,0.0,-0.86955,0.00011,14.07661]
[1778360000462,28.69,80808.38,0.0,-0.86945,0.00011,14.08415]
[1778360001016,28.69,80808.38,0.0,-0.86945,0.00011,14.08415]
[1778360001060,28.69,80808.38,0.0,-0.86945,0.00011,14.08415]
[1778360009525,28.68,80808.64,0.0,-0.86946,0.00011,14.08325]
[1778360016574,28.68,80808.3,0.0,-0.86957,0.00011,14.07348]
[1778360018035,28.68,80808.49,0.0,-0.86955,0.00011,14.07477]
[1778360018060,28.68,80808.49,0.0,-0.86955,0.00011,14.07477]
[1778360019953,28.68,80808.51,0.0,-0.86956,0.00011,14.0743]
[1778360020062,28.68,80808.51,0.0,-0.86956,0.00011,14.0743]
[1778360020604,28.68,80808.72,0.0,-0.86954,0.00011,14.07577]
[1778360025639,28.67,80808.85,0.0,-0.86954,0.00011,14.07533]
[1778360030674,28.67,80808.73,0.0,-0.86958,0.00011,14.07282]
[1778360041831,28.67,80808.6,0.0,-0.86961,0.00011,14.07058]
[1778360042060,28.67,80808.6,0.0,-0.86963,0.00011,14.06865]
[1778360048803,28.66,80807.93,0.0,-0.86973,0.00011,14.06114]
[1778360054845,28.66,80807.8,0.0,-0.86977,0.00011,14.05847]
[1778360059881,28.66,80808.04,0.0,-0.86976,0.00011,14.05911]
[1778360067287,28.66,80807.49,0.0,-0.86983,0.00011,14.05334]
[1778360067311,28.66,80807.49,0.0,-0.86983,0.00011,14.05334]
[1778360069753,28.65,80806.58,0.0,-0.86995,0.00011,14.04455]
[1778360069813,28.65,80806.58,0.0,-0.86995,0.00011,14.04455]
[1778360069760,28.65,80805.62,0.0,-0.87006,0.00011,14.0359]
[1778360079487,28.65,80804.09,0.0,-0.87028,0.00011,14.01767]
[1778360084871,28.65,80801.04,0.0,-0.87064,0.00011,13.98965]
[1778360085064,28.65,80800.92,0.0,-0.87066,0.00011,13.98843]
[1778360085165,28.65,80800.69,0.0,-0.87069,0.00011,13.98626]
[1778360089085,28.65,80795.94,0.0,-0.87123,0.00011,13.94515]
[1778360091099,28.65,80792.06,0.0,-0.87166,0.00011,13.91193]
[1778360093113,28.65,80784.2,0.0,-0.87253,0.00011,13.84517]
[1778360096134,28.65,80779.48,0.0,-0.87305,0.00011,13.80466]
[1778360101169,28.64,80777.04,0.0,-0.87333,0.00011,13.78281]
[1778360105197,28.64,80783.85,0.0,-0.8726,0.00011,13.83975]
[1778360106204,28.64,80787.73,0.0,-0.87217,0.00011,13.8726]
[1778360111239,28.64,80790.62,0.0,-0.87186,0.00011,13.89669]
[1778360118288,28.64,80792.77,0.0,-0.87163,0.00011,13.91418]
[1778360120302,28.64,80797.19,0.0,-0.87114,0.00011,13.95142]
[1778360126344,28.64,80805.62,0.0,-0.87023,0.00011,14.0218]
[1778360133393,28.64,80806.12,0.0,-0.87023,0.00011,14.01949]
[1778360138428,28.63,80806.38,0.0,-0.87022,0.00011,14.02006]
[1778360146484,28.63,80801.99,0.0,-0.87074,0.00011,13.98058]
[1778360147492,28.63,80797.8,0.0,-0.87121,0.00011,13.94473]
[1778360152527,28.63,80795.74,0.0,-0.87145,0.00011,13.92617]
[1778360157562,28.63,80793.86,0.0,-0.87167,0.00011,13.9092]
[1778360162597,28.62,80793.26,0.0,-0.87175,0.00011,13.90314]
[1778360167632,28.62,80793.26,0.0,-0.87176,0.00011,13.90236]
[1778360174684,28.62,80793.81,0.0,-0.87172,0.00011,13.90581]
[1778360179719,28.62,80793.88,0.0,-0.87172,0.00011,13.90551]
[1778360183748,28.62,80798.31,0.0,-0.87124,0.00011,13.94227]
[1778360188783,28.62,80799.33,0.0,-0.87115,0.00011,13.94972]
[1778360193818,28.61,80800.0,0.0,-0.87112,0.00011,13.94986]
[1778360200867,28.61,80799.86,0.0,-0.87115,0.00011,13.94742]
[1778360205902,28.61,80801.18,0.0,-0.87102,0.00011,13.95773]
[1778360210937,28.61,80801.11,0.0,-0.87104,0.00011,13.95621]
[1778360216979,28.61,80801.68,0.0,-0.87099,0.00011,13.96]
[1778360222014,28.61,80801.79,0.0,-0.87099,0.00011,13.96004]
[1778360227050,28.61,80801.99,0.0,-0.87098,0.00011,13.96087]
[1778360232085,28.6,80799.96,0.0,-0.87121,0.00011,13.9428]
[1778360238127,28.6,80799.63,0.0,-0.87126,0.00011,13.93915]
[1778360244169,28.6,80799.53,0.0,-0.87129,0.00011,13.9372]
[1778360250211,28.6,80798.68,0.0,-0.8714,0.00011,13.92884]
[1778360255246,28.6,80798.64,0.0,-0.87145,0.00011,13.92306]
[1778360261288,28.6,80798.64,0.0,-0.87146,0.00011,13.92199]
[1778360266323,28.59,80798.72,0.0,-0.87146,0.00011,13.92177]
[1778360278407,28.59,80798.68,0.0,-0.8715,0.00011,13.9193]
[1778360286463,28.59,80798.72,0.0,-0.87151,0.00011,13.91822]
[1778360295081,28.59,80798.75,0.0,-0.87151,0.00011,13.91812]
[1778360300562,28.59,80798.69,0.0,-0.87155,0.00011,13.91551]
[1778360313653,28.58,80798.73,0.0,-0.87161,0.00011,13.9089]
[1778360325737,28.58,80798.65,0.0,-0.87164,0.00011,13.90627]
[1778360333793,28.58,80798.76,0.0,-0.87165,0.00011,13.90592]
[1778360339837,28.58,80798.22,0.0,-0.87172,0.00011,13.90037]
[1778360340912,28.58,80798.22,0.0,-0.87172,0.00011,13.90037]
[1778360341096,28.58,80798.22,0.0,-0.87172,0.00011,13.90037]
[1778360346886,28.57,80794.99,0.0,-0.87209,0.00011,13.87188]
[1778360352928,28.57,80794.72,0.0,-0.87213,0.00011,13.86879]
[1778360358974,28.57,80794.79,0.0,-0.87214,0.00011,13.86855]
[1778360364011,28.57,80795.04,0.0,-0.87212,0.00011,13.86989]
[1778360369044,28.57,80795.07,0.0,-0.87213,0.00011,13.86931]
[1778360373007,28.57,80794.93,0.0,-0.87218,0.00011,13.86306]
[1778360373063,28.57,80794.93,0.0,-0.87218,0.00011,13.86306]
[1778360379114,28.57,80794.97,0.0,-0.87219,0.00011,13.86221]
[1778360387170,28.56,80794.86,0.0,-0.87222,0.00011,13.85991]
[1778360393212,28.56,80794.87,0.0,-0.87224,0.00011,13.85898]
[1778360398247,28.56,80799.12,0.0,-0.87178,0.00011,13.8943]
[1778360399061,28.56,80799.12,0.0,-0.87178,0.00011,13.8943]
[1778360401362,28.56,80806.35,0.0,-0.87098,0.00011,13.95526]
[1778360402275,28.56,80810.77,0.0,-0.8705,0.00011,13.99261]
[1778360405169,28.56,80811.68,0.0,-0.8704,0.00011,14.00004]
[1778360405204,28.56,80810.23,0.0,-0.87057,0.00011,13.98705]
[1778360410337,28.56,80810.1,0.0,-0.8706,0.00011,13.98438]
[1778360415313,28.55,80810.29,0.0,-0.8706,0.00011,13.98439]
[1778360416130,28.55,80810.29,0.0,-0.8706,0.00011,13.98439]
[1778360416231,28.55,80810.29,0.0,-0.87061,0.00011,13.98407]
[1778360416308,28.55,80810.29,0.0,-0.87061,0.00011,13.98407]
[1778360423425,28.55,80810.29,0.0,-0.87064,0.00011,13.98181]
[1778360431482,28.54,80810.25,0.0,-0.87071,0.00011,13.97424]
[1778360436151,28.54,80810.25,0.0,-0.87071,0.00011,13.97424]
[1778360436207,28.54,80810.25,0.0,-0.87073,0.00011,13.97261]
[1778360436308,28.54,80810.25,0.0,-0.87073,0.00011,13.97261]
[1778360436571,28.54,80810.25,0.0,-0.87073,0.00011,13.97261]
[1778360436815,28.54,80810.25,0.0,-0.87073,0.00011,13.97261]
[1778360443566,28.54,80809.66,0.0,-0.87083,0.00011,13.96513]
[1778360454644,28.53,80809.7,0.0,-0.87088,0.00011,13.96162]
[1778360464714,28.53,80809.06,0.0,-0.87099,0.00011,13.9531]
[1778360466728,28.53,80804.49,0.0,-0.87151,0.00011,13.91348]
[1778360469917,28.53,80803.66,0.0,-0.87161,0.00011,13.90571]
[1778360470065,28.53,80803.66,0.0,-0.87161,0.00011,13.90571]
[1778360470313,28.53,80803.66,0.0,-0.87161,0.00011,13.90571]
[1778360470124,28.52,80803.53,0.0,-0.87163,0.00011,13.90392]
[1778360470558,28.52,80803.53,0.0,-0.87163,0.00011,13.90392]
[1778360475791,28.52,80803.47,0.0,-0.87167,0.00011,13.9014]
[1778360481833,28.52,80803.48,0.0,-0.87169,0.00011,13.89944]
[1778360494924,28.51,80803.47,0.0,-0.87179,0.00011,13.89023]
[1778360504994,28.51,80803.47,0.0,-0.87184,0.00011,13.88669]
[1778360518089,28.5,80803.43,0.0,-0.8719,0.00011,13.8817]
[1778360522259,28.5,80804.38,0.0,-0.87181,0.00011,13.8887]
[1778360522310,28.5,80804.38,0.0,-0.87181,0.00011,13.8887]
[1778360522360,28.5,80809.62,0.0,-0.87124,0.00011,13.93297]
[1778360522814,28.5,80809.62,0.0,-0.87124,0.00011,13.93297]
[1778360523062,28.5,80809.62,0.0,-0.87124,0.00011,13.93297]
[1778360530173,28.49,80812.08,0.0,-0.87101,0.00011,13.95057]
[1778360531110,28.49,80812.08,0.0,-0.87101,0.00011,13.95057]
[1778360531314,28.49,80812.08,0.0,-0.87101,0.00011,13.95057]
[1778360531180,28.49,80813.86,0.0,-0.87081,0.00011,13.9653]
[1778360531458,28.49,80813.86,0.0,-0.87081,0.00011,13.9653]
[1778360531564,28.49,80813.86,0.0,-0.87081,0.00011,13.9653]
[1778360532187,28.49,80813.9,0.0,-0.87082,0.00011,13.96518]
[1778360538229,28.48,80813.39,0.0,-0.87091,0.00011,13.95808]
[1778360541014,28.48,80813.89,0.0,-0.87086,0.00011,13.9617]
[1778360541061,28.48,80813.89,0.0,-0.87086,0.00011,13.9617]
[1778360541327,28.48,80813.89,0.0,-0.87086,0.00011,13.9617]
[1778360541381,28.48,80813.42,0.0,-0.87092,0.00011,13.95737]
[1778360541566,28.48,80813.42,0.0,-0.87092,0.00011,13.95737]
[1778360554341,28.48,80814.67,0.0,-0.87087,0.00011,13.9595]
[1778360558658,28.48,80815.16,0.0,-0.87082,0.00011,13.96281]
[1778360558809,28.48,80815.16,0.0,-0.87082,0.00011,13.96281]
[1778360559007,28.48,80815.16,0.0,-0.87082,0.00011,13.96281]
[1778360559069,28.48,80815.16,0.0,-0.87082,0.00011,13.96281]
[1778360559376,28.47,80815.2,0.0,-0.87083,0.00011,13.96255]
[1778360561652,28.47,80816.58,0.0,-0.87068,0.00011,13.97373]
[1778360561815,28.47,80816.58,0.0,-0.87068,0.00011,13.97373]
[1778360567432,28.47,80819.99,0.0,-0.87033,0.00011,14.00096]
[1778360567630,28.47,80819.99,0.0,-0.87033,0.00011,14.00096]
[1778360567813,28.47,80819.99,0.0,-0.87033,0.00011,14.00096]
[1778360568133,28.47,80819.99,0.0,-0.87033,0.00011,14.00096]
[1778360568313,28.47,80819.99,0.0,-0.87033,0.00011,14.00096]
[1778360568353,28.47,80819.99,0.0,-0.87033,0.00011,14.00064]
[1778360572133,28.47,80820.02,0.0,-0.87033,0.00011,14.00057]
[1778360572311,28.47,80820.02,0.0,-0.87033,0.00011,14.00057]
[1778360577502,28.47,80821.35,0.0,-0.87022,0.00011,14.00941]
[1778360579560,28.47,80821.27,0.0,-0.87023,0.00011,14.00843]
[1778360579813,28.47,80821.27,0.0,-0.87023,0.00011,14.00843]
[1778360579859,28.47,80821.27,0.0,-0.87023,0.00011,14.00843]
[1778360580064,28.47,80821.27,0.0,-0.87023,0.00011,14.00843]
[1778360580162,28.46,80821.09,0.0,-0.87026,0.00011,14.0063]
[1778360584650,28.46,80822.1,0.0,-0.87016,0.00011,14.01404]
[1778360584810,28.46,80822.1,0.0,-0.87016,0.00011,14.01404]
[1778360596635,28.46,80822.67,0.0,-0.87014,0.00011,14.01512]
[1778360598682,28.46,80822.67,0.0,-0.87014,0.00011,14.01512]
[1778360598813,28.46,80822.67,0.0,-0.87014,0.00011,14.01512]
[1778360599270,28.46,80822.67,0.0,-0.87014,0.00011,14.01512]
[1778360599310,28.46,80822.67,0.0,-0.87014,0.00011,14.01512]
[1778360599371,28.46,80822.67,0.0,-0.87015,0.00011,14.01432]
[1778360604691,28.45,80822.81,0.0,-0.87015,0.00011,14.01419]
[1778360609726,28.45,80823.11,0.0,-0.87014,0.00011,14.01563]
[1778360616775,28.45,80823.13,0.0,-0.87019,0.00011,14.00987]
[1778360624211,28.45,80823.13,0.0,-0.87019,0.00011,14.00987]
[1778360624311,28.45,80823.13,0.0,-0.87019,0.00011,14.00987]
[1778360624312,28.45,80823.13,0.0,-0.87021,0.00011,14.0082]
[1778360624837,28.45,80823.13,0.0,-0.87021,0.00011,14.0082]
[1778360625066,28.45,80823.13,0.0,-0.87021,0.00011,14.0082]
[1778360636915,28.44,80823.09,0.0,-0.87025,0.00011,14.0048]
[1778360641551,28.44,80823.09,0.0,-0.87025,0.00011,14.0048]
[1778360641560,28.44,80823.09,0.0,-0.87025,0.00011,14.0048]
[1778360642139,28.44,80823.09,0.0,-0.87025,0.00011,14.0048]
[1778360642310,28.44,80823.09,0.0,-0.87025,0.00011,14.0048]
[1778360642344,28.44,80823.09,0.0,-0.87028,0.00011,14.00321]
[1778360650007,28.44,80823.16,0.0,-0.8703,0.00011,14.00167]
[1778360659069,28.43,80822.65,0.0,-0.87039,0.00011,13.99488]
[1778360664104,28.43,80822.56,0.0,-0.87041,0.00011,13.99277]
[1778360672160,28.43,80822.57,0.0,-0.87048,0.00011,13.98618]
[1778360682230,28.42,80822.57,0.0,-0.87051,0.00011,13.98342]
[1778360692300,28.42,80822.57,0.0,-0.87055,0.00011,13.98051]
[1778360702370,28.41,80880.34,0.0,-0.86401,0.00012,14.47347]
[1778360703377,28.4,80820.53,0.0,-0.87096,0.00011,13.94944]
[1778360706076,28.4,80820.53,0.0,-0.87096,0.00011,13.94944]
[1778360706311,28.4,80820.53,0.0,-0.87096,0.00011,13.94944]
[1778360706410,28.4,80820.53,0.0,-0.87097,0.00011,13.94876]
[1778360706746,28.4,80820.53,0.0,-0.87097,0.00011,13.94876]
[1778360706811,28.4,80820.53,0.0,-0.87097,0.00011,13.94876]
[1778360710753,28.39,80819.96,0.0,-0.87105,0.00011,13.94296]
[1778360710810,28.39,80819.96,0.0,-0.87105,0.00011,13.94296]
[1778360711433,28.39,80819.53,0.0,-0.8711,0.00011,13.93906]
[1778360711975,28.39,80819.53,0.0,-0.8711,0.00011,13.93906]
[1778360712063,28.39,80819.53,0.0,-0.8711,0.00011,13.93906]
[1778360712894,28.39,80820.2,0.0,-0.87103,0.00011,13.94457]
[1778360713062,28.39,80820.2,0.0,-0.87103,0.00011,13.94457]
[1778360715461,28.39,80823.95,0.0,-0.87062,0.00011,13.97601]
[1778360718399,28.39,80824.54,0.0,-0.87056,0.00011,13.98051]
[1778360718565,28.39,80824.54,0.0,-0.87056,0.00011,13.98051]
[1778360718482,28.39,80823.33,0.0,-0.8707,0.00011,13.96991]
[1778360719005,28.39,80823.33,0.0,-0.8707,0.00011,13.96991]
[1778360719059,28.39,80823.33,0.0,-0.8707,0.00011,13.96991]
[1778360719489,28.39,80823.26,0.0,-0.87071,0.00011,13.96909]
[1778360724524,28.39,80822.7,0.0,-0.87078,0.00011,13.96322]
[1778360725462,28.39,80822.7,0.0,-0.87078,0.00011,13.96322]
[1778360725560,28.39,80822.7,0.0,-0.87078,0.00011,13.96322]
[1778360725563,28.39,80821.5,0.0,-0.87092,0.00011,13.95275]
[1778360725967,28.39,80821.5,0.0,-0.87092,0.00011,13.95275]
[1778360726062,28.39,80821.5,0.0,-0.87092,0.00011,13.95275]
[1778360727545,28.39,80828.88,0.0,-0.8701,0.00011,14.01555]
[1778360727778,28.39,80828.88,0.0,-0.8701,0.00011,14.01555]
[1778360727819,28.39,80828.88,0.0,-0.8701,0.00011,14.01555]
[1778360729559,28.39,80840.44,0.0,-0.8688,0.00011,14.11409]
[1778360729729,28.39,80840.44,0.0,-0.8688,0.00011,14.11409]
[1778360729809,28.39,80840.44,0.0,-0.8688,0.00011,14.11409]
[1778360730566,28.39,80839.78,0.0,-0.86888,0.00011,14.10799]
[1778360730912,28.39,80839.78,0.0,-0.86888,0.00011,14.10799]
[1778360731067,28.39,80839.78,0.0,-0.86888,0.00011,14.10799]
[1778360731573,28.39,80843.39,0.0,-0.86851,0.00011,14.13399]
[1778360736608,28.38,80841.74,0.0,-0.86873,0.00011,14.11754]
[1778360741643,28.38,80842.12,0.0,-0.86872,0.00011,14.11847]
[1778360746678,28.38,80842.13,0.0,-0.86875,0.00011,14.11628]
[1778360749405,28.38,80844.55,0.0,-0.86848,0.00011,14.13662]
[1778360749561,28.38,80844.55,0.0,-0.86848,0.00011,14.13662]
[1778360749506,28.37,80845.78,0.0,-0.86835,0.00011,14.14631]
[1778360749820,28.37,80845.6,0.0,-0.86837,0.00011,14.14476]
[1778360751418,28.37,80845.6,0.0,-0.86837,0.00011,14.14476]
[1778360751563,28.37,80845.6,0.0,-0.86837,0.00011,14.14476]
[1778360756748,28.37,80845.69,0.0,-0.8684,0.00011,14.14259]
[1778360761783,28.37,80845.49,0.0,-0.86845,0.00011,14.13881]
[1778360765314,28.36,80846.85,0.0,-0.86831,0.00011,14.14967]
[1778360765601,28.36,80846.85,0.0,-0.86832,0.00011,14.14884]
[1778360766526,28.36,80846.85,0.0,-0.86832,0.00011,14.14884]
[1778360766573,28.36,80846.85,0.0,-0.86832,0.00011,14.14884]
[1778360767829,28.36,80849.33,0.0,-0.86805,0.00011,14.16974]
[1778360768063,28.36,80849.33,0.0,-0.86805,0.00011,14.16974]
[1778360769312,28.36,80851.35,0.0,-0.86783,0.00011,14.18633]
[1778360769397,28.36,80851.28,0.0,-0.86784,0.00011,14.18539]
[1778360771664,28.36,80851.87,0.0,-0.86778,0.00011,14.19014]
[1778360771815,28.36,80851.87,0.0,-0.86778,0.00011,14.19014]
[1778360777896,28.36,80850.99,0.0,-0.86791,0.00011,14.18033]
[1778360783939,28.35,80851.09,0.0,-0.86792,0.00011,14.17935]
[1778360788688,28.35,80851.49,0.0,-0.86789,0.00011,14.18159]
[1778360788811,28.35,80851.49,0.0,-0.86789,0.00011,14.18159]
[1778360790569,28.35,80851.56,0.0,-0.86789,0.00011,14.18189]
[1778360790809,28.35,80850.07,0.0,-0.86806,0.00011,14.16878]
[1778360790910,28.35,80850.07,0.0,-0.86806,0.00011,14.16848]
[1778360796023,28.35,80849.82,0.0,-0.86815,0.00011,14.16041]
[1778360799636,28.35,80849.48,0.0,-0.86819,0.00011,14.15696]
[1778360799818,28.35,80848.13,0.0,-0.86835,0.00011,14.14484]
[1778360806093,28.34,80848.92,0.0,-0.86828,0.00011,14.15013]
[1778360811128,28.34,80851.65,0.0,-0.86799,0.00011,14.17195]
[1778360816163,28.34,80852.42,0.0,-0.86793,0.00011,14.17715]
[1778360817633,28.34,80852.42,0.0,-0.86793,0.00011,14.17715]
[1778360817811,28.34,80852.67,0.0,-0.8679,0.00011,14.17902]
[1778360819413,28.34,80852.67,0.0,-0.8679,0.00011,14.17902]
[1778360819559,28.34,80852.67,0.0,-0.8679,0.00011,14.17902]
[1778360819660,28.34,80852.67,0.0,-0.86791,0.00011,14.17846]
[1778360820291,28.34,80852.67,0.0,-0.86791,0.00011,14.17846]
[1778360820309,28.34,80852.67,0.0,-0.86791,0.00011,14.17846]
[1778360827240,28.34,80853.6,0.0,-0.86783,0.00011,14.18419]
[1778360833204,28.33,80853.74,0.0,-0.86783,0.00011,14.1843]
[1778360833314,28.33,80853.74,0.0,-0.86783,0.00011,14.1843]
[1778360834176,28.33,80853.77,0.0,-0.86784,0.00011,14.18401]
[1778360834312,28.33,80853.77,0.0,-0.86784,0.00011,14.18401]
[1778360834412,28.33,80853.77,0.0,-0.86784,0.00011,14.18374]
[1778360841338,28.33,80853.55,0.0,-0.86789,0.00011,14.18001]
[1778360848387,28.33,80853.38,0.0,-0.86793,0.00011,14.17678]
[1778360852908,28.32,80855.67,0.0,-0.86772,0.00011,14.19093]
[1778360853062,28.32,80855.67,0.0,-0.86772,0.00011,14.19093]
[1778360860471,28.32,80857.35,0.0,-0.86756,0.00011,14.20318]
[1778360862342,28.32,80857.09,0.0,-0.86759,0.00011,14.20068]
[1778360862565,28.32,80857.09,0.0,-0.86759,0.00011,14.20068]
[1778360864642,28.32,80857.93,0.0,-0.8675,0.00011,14.20738]
[1778360864662,28.32,80858.24,0.0,-0.86747,0.00011,14.20978]
[1778360864810,28.32,80858.24,0.0,-0.86747,0.00011,14.20978]
[1778360870541,28.32,80858.39,0.0,-0.86748,0.00011,14.20946]
[1778360871760,28.32,80857.52,0.0,-0.86758,0.00011,14.2017]
[1778360871811,28.32,80857.52,0.0,-0.86758,0.00011,14.2017]
[1778360876068,28.32,80853.69,0.0,-0.86803,0.00011,14.16788]
[1778360876310,28.32,80853.69,0.0,-0.86803,0.00011,14.16788]
[1778360882417,28.31,80853.63,0.0,-0.86805,0.00011,14.16642]
[1778360882561,28.31,80853.63,0.0,-0.86805,0.00011,14.16642]
[1778360882970,28.31,80853.41,0.0,-0.86808,0.00011,14.16416]
[1778360883072,28.31,80853.41,0.0,-0.86808,0.00011,14.16416]
[1778360883632,28.31,80847.37,0.0,-0.86877,0.00011,14.112]
[1778360885249,28.31,80844.12,0.0,-0.86914,0.00011,14.08396]
[1778360885312,28.31,80844.12,0.0,-0.86914,0.00011,14.08396]
[1778360886824,28.31,80844.54,0.0,-0.86909,0.00011,14.08746]
[1778360887059,28.31,80844.54,0.0,-0.86909,0.00011,14.08746]
[1778360889236,28.31,80844.54,0.0,-0.86909,0.00011,14.08746]
[1778360889308,28.31,80844.54,0.0,-0.86909,0.00011,14.08746]
[1778360889676,28.31,80844.71,0.0,-0.86907,0.00011,14.08873]
[1778360890856,28.31,80842.53,0.0,-0.86932,0.00011,14.06992]
[1778360891065,28.31,80842.53,0.0,-0.86932,0.00011,14.06992]
[1778360891748,28.31,80842.53,0.0,-0.86932,0.00011,14.06992]
[1778360891812,28.31,80840.12,0.0,-0.8696,0.00011,14.04904]
[1778360892522,28.31,80840.12,0.0,-0.8696,0.00011,14.04904]
[1778360892560,28.31,80840.12,0.0,-0.8696,0.00011,14.04904]
[1778360892697,28.31,80839.02,0.0,-0.86972,0.00011,14.03944]
[1778360896490,28.31,80838.56,0.0,-0.86978,0.00011,14.03511]
[1778360896562,28.31,80838.56,0.0,-0.86978,0.00011,14.03511]
[1778360901760,28.31,80838.13,0.0,-0.86984,0.00011,14.03064]
[1778360902513,28.31,80838.13,0.0,-0.86984,0.00011,14.03064]
[1778360902565,28.31,80838.13,0.0,-0.86984,0.00011,14.03064]
[1778360903282,28.31,80837.86,0.0,-0.86987,0.00011,14.02819]
[1778360903309,28.31,80837.86,0.0,-0.86987,0.00011,14.02819]
[1778360903383,28.31,80837.86,0.0,-0.86987,0.00011,14.02807]
[1778360912837,28.31,80836.28,0.0,-0.8701,0.00011,14.00899]
[1778360917872,28.31,80842.56,0.0,-0.86939,0.00011,14.06241]
[1778360918822,28.31,80842.56,0.0,-0.86939,0.00011,14.06241]
[1778360919063,28.31,80842.56,0.0,-0.86939,0.00011,14.06241]
[1778360924382,28.31,80845.42,0.0,-0.86909,0.00011,14.08593]
[1778360924560,28.31,80845.42,0.0,-0.86909,0.00011,14.08593]
[1778360924660,28.3,80845.76,0.0,-0.86905,0.00011,14.0884]
[1778360925131,28.3,80845.76,0.0,-0.86905,0.00011,14.0884]
[1778360925311,28.3,80845.76,0.0,-0.86905,0.00011,14.0884]
[1778360930094,28.3,80848.68,0.0,-0.86873,0.00011,14.11261]
[1778360930312,28.3,80848.68,0.0,-0.86873,0.00011,14.11261]
[1778360931299,28.3,80850.21,0.0,-0.86857,0.00011,14.12534]
[1778360931316,28.3,80850.21,0.0,-0.86857,0.00011,14.12534]
[1778360931344,28.3,80849.79,0.0,-0.86862,0.00011,14.12151]
[1778360935351,28.3,80848.98,0.0,-0.86871,0.00011,14.11407]
[1778360935561,28.3,80848.98,0.0,-0.86871,0.00011,14.11407]
[1778360942045,28.3,80850.56,0.0,-0.86856,0.00011,14.12595]
[1778360947080,28.3,80846.34,0.0,-0.86905,0.00011,14.08864]
[1778360947901,28.3,80846.34,0.0,-0.86905,0.00011,14.08864]
[1778360948062,28.3,80846.34,0.0,-0.86905,0.00011,14.08864]
[1778360950261,28.3,80846.07,0.0,-0.86908,0.00011,14.08618]
[1778360950309,28.3,80846.07,0.0,-0.86908,0.00011,14.08618]
[1778360950362,28.3,80846.25,0.0,-0.86907,0.00011,14.08733]
[1778360957151,28.3,80844.84,0.0,-0.86924,0.00011,14.07449]
[1778360963193,28.29,80844.88,0.0,-0.86924,0.00011,14.0742]
[1778360967365,28.29,80844.85,0.0,-0.86925,0.00011,14.07374]
[1778360967565,28.29,80844.85,0.0,-0.86925,0.00011,14.07374]
[1778360978299,28.29,80844.68,0.0,-0.86932,0.00011,14.0664]
[1778360981308,28.29,80844.75,0.0,-0.86931,0.00011,14.06682]
[1778360981566,28.29,80844.75,0.0,-0.86931,0.00011,14.06682]
[1778360983344,28.29,80843.62,0.0,-0.86944,0.00011,14.05692]
[1778360983560,28.29,80843.62,0.0,-0.86944,0.00011,14.05692]
[1778360983661,28.29,80843.7,0.0,-0.86944,0.00011,14.05754]
[1778360991390,28.29,80843.68,0.0,-0.86945,0.00011,14.05676]
[1778360999446,28.29,80843.78,0.0,-0.86944,0.00011,14.05701]
[1778361000616,28.29,80843.78,0.0,-0.86944,0.00011,14.05701]
[1778361000811,28.29,80843.78,0.0,-0.86944,0.00011,14.05701]
[1778361007502,28.29,80843.06,0.0,-0.86953,0.00011,14.0502]
[1778361012539,28.29,80844.33,0.0,-0.86939,0.00011,14.06076]
[1778361013443,28.29,80844.33,0.0,-0.86939,0.00011,14.06076]
[1778361013561,28.29,80844.33,0.0,-0.86939,0.00011,14.06076]
[1778361015667,28.29,80844.33,0.0,-0.8694,0.00011,14.06058]
[1778361015810,28.29,80844.33,0.0,-0.8694,0.00011,14.06058]
[1778361015911,28.29,80844.29,0.0,-0.8694,0.00011,14.06015]
[1778361020927,28.29,80844.33,0.0,-0.8694,0.00011,14.06023]
[1778361026637,28.29,80844.19,0.0,-0.86943,0.00011,14.05834]
[1778361029980,28.29,80843.0,0.0,-0.86956,0.00011,14.04784]
[1778361030060,28.29,80843.0,0.0,-0.86956,0.00011,14.04784]
[1778361035700,28.29,80843.23,0.0,-0.86958,0.00011,14.04486]
[1778361046777,28.28,80842.73,0.0,-0.86964,0.00011,14.03984]
[1778361048455,28.28,80842.73,0.0,-0.86964,0.00011,14.03984]
[1778361048562,28.28,80842.73,0.0,-0.86964,0.00011,14.03984]
[1778361051025,28.28,80842.8,0.0,-0.86964,0.00011,14.04017]
[1778361051058,28.28,80842.8,0.0,-0.86964,0.00011,14.04017]
[1778361051816,28.28,80842.16,0.0,-0.86971,0.00011,14.0346]
[1778361055852,28.28,80843.05,0.0,-0.86962,0.00011,14.04208]
[1778361056061,28.28,80843.61,0.0,-0.86955,0.00011,14.04682]
[1778361061886,28.28,80843.46,0.0,-0.86958,0.00011,14.04502]
[1778361066921,28.28,80843.68,0.0,-0.86956,0.00011,14.04648]
[1778361071956,28.28,80843.79,0.0,-0.86955,0.00011,14.047]
[1778361079005,28.28,80843.76,0.0,-0.86956,0.00011,14.04612]
[1778361087063,28.28,80843.86,0.0,-0.86956,0.00011,14.0463]
[1778361088889,28.28,80843.86,0.0,-0.86956,0.00011,14.0463]
[1778361089061,28.28,80843.55,0.0,-0.8696,0.00011,14.04345]
[1778361091101,28.28,80843.55,0.0,-0.8696,0.00011,14.04345]
[1778361091312,28.28,80843.55,0.0,-0.8696,0.00011,14.04345]
[1778361091413,28.28,80843.64,0.0,-0.86963,0.00011,14.03941]
[1778361097133,28.28,80843.33,0.0,-0.86967,0.00011,14.03632]
[1778361102168,28.28,80843.27,0.0,-0.86968,0.00011,14.03541]
[1778361107203,28.28,80843.27,0.0,-0.86968,0.00011,14.03502]
[1778361112238,28.28,80843.33,0.0,-0.86968,0.00011,14.03516]
[1778361117833,28.28,80843.39,0.0,-0.86968,0.00011,14.03544]
[1778361118060,28.28,80842.37,0.0,-0.8698,0.00011,14.02643]
[1778361123315,28.27,80843.27,0.0,-0.8697,0.00011,14.03381]
[1778361128972,28.27,80843.27,0.0,-0.8697,0.00011,14.03358]
[1778361129063,28.27,80839.36,0.0,-0.87015,0.00011,13.9998]
[1778361132216,28.27,80838.81,0.0,-0.87021,0.00011,13.99496]
[1778361132313,28.27,80838.81,0.0,-0.87021,0.00011,13.99496]
[1778361132378,28.27,80838.07,0.0,-0.87029,0.00011,13.98858]
[1778361140434,28.27,80840.02,0.0,-0.87008,0.00011,14.00521]
[1778361141388,28.27,80840.02,0.0,-0.87008,0.00011,14.00521]
[1778361141561,28.27,80840.02,0.0,-0.87008,0.00011,14.00521]
[1778361147483,28.27,80845.57,0.0,-0.86946,0.00011,14.05212]
[1778361152519,28.27,80846.0,0.0,-0.86945,0.00011,14.0506]
[1778361161583,28.27,80845.89,0.0,-0.86948,0.00011,14.04849]
[1778361166618,28.27,80846.28,0.0,-0.86945,0.00011,14.05121]
[1778361168740,28.27,80846.12,0.0,-0.86947,0.00011,14.04971]
[1778361168811,28.27,80846.12,0.0,-0.86947,0.00011,14.04971]
[1778361171426,28.27,80846.38,0.0,-0.86944,0.00011,14.05157]
[1778361171563,28.27,80846.38,0.0,-0.86944,0.00011,14.05157]
[1778361171664,28.27,80846.38,0.0,-0.86944,0.00011,14.05144]
[1778361177697,28.27,80845.54,0.0,-0.86955,0.00011,14.04346]
[1778361180876,28.27,80845.95,0.0,-0.86951,0.00011,14.04676]
[1778361181063,28.27,80845.95,0.0,-0.86951,0.00011,14.04676]
[1778361181725,28.27,80856.62,0.0,-0.86829,0.00011,14.1386]
[1778361182732,28.27,80859.95,0.0,-0.86792,0.00011,14.16724]
[1778361183884,28.27,80859.95,0.0,-0.86792,0.00011,14.16724]
[1778361184065,28.27,80859.95,0.0,-0.86792,0.00011,14.16724]
[1778361185343,28.27,80862.11,0.0,-0.86767,0.00011,14.1856]
[1778361185558,28.27,80862.11,0.0,-0.86767,0.00011,14.1856]
[1778361185753,28.26,80862.51,0.0,-0.86763,0.00011,14.1889]
[1778361186760,28.26,80872.3,0.0,-0.86651,0.00012,14.27327]
[1778361187768,28.26,80881.08,0.0,-0.8655,0.00012,14.34898]
[1778361188775,28.26,80883.39,0.0,-0.86523,0.00012,14.36866]
[1778361189247,28.26,80883.39,0.0,-0.86523,0.00012,14.36866]
[1778361189310,28.26,80883.39,0.0,-0.86523,0.00012,14.36866]
[1778361193688,28.26,80879.86,0.0,-0.86566,0.00012,14.33683]
[1778361197394,28.26,80878.24,0.0,-0.86586,0.00012,14.32216]
[1778361197562,28.26,80878.24,0.0,-0.86586,0.00012,14.32216]
[1778361197840,28.26,80879.04,0.0,-0.86577,0.00012,14.32891]
[1778361202876,28.26,80879.79,0.0,-0.86569,0.00012,14.33448]
[1778361207911,28.26,80882.12,0.0,-0.86544,0.00012,14.35358]
[1778361213953,28.26,80881.09,0.0,-0.86561,0.00012,14.33875]
[1778361218988,28.25,80878.63,0.0,-0.86591,0.00012,14.31638]
[1778361219995,28.25,80872.58,0.0,-0.86661,0.00012,14.2639]
[1778361221002,28.25,80868.23,0.0,-0.86711,0.00011,14.22622]
[1778361224023,28.25,80862.87,0.0,-0.86773,0.00011,14.17955]
[1778361228933,28.25,80862.58,0.0,-0.86777,0.00011,14.17648]
[1778361229063,28.25,80862.58,0.0,-0.86777,0.00011,14.17648]
[1778361234093,28.25,80862.05,0.0,-0.86784,0.00011,14.17096]
[1778361239995,28.25,80862.04,0.0,-0.86785,0.00011,14.17053]
[1778361243321,28.25,80863.85,0.0,-0.86766,0.00011,14.18482]
[1778361243920,28.25,80863.85,0.0,-0.86766,0.00011,14.18482]
[1778361244070,28.25,80863.85,0.0,-0.86766,0.00011,14.18482]
[1778361244163,28.25,80863.81,0.0,-0.86767,0.00011,14.18426]
[1778361245310,28.25,80863.55,0.0,-0.8677,0.00011,14.18179]
[1778361249309,28.25,80864.12,0.0,-0.86764,0.00011,14.18604]
[1778361254446,28.24,80865.24,0.0,-0.86753,0.00011,14.19451]
[1778361254564,28.24,80865.24,0.0,-0.86753,0.00011,14.19451]
[1778361255212,28.24,80865.24,0.0,-0.86754,0.00011,14.19401]
[1778361255308,28.24,80865.24,0.0,-0.86754,0.00011,14.19401]
[1778361256247,28.24,80864.64,0.0,-0.86761,0.00011,14.18858]
[1778361258147,28.24,80864.64,0.0,-0.86761,0.00011,14.18858]
[1778361258314,28.24,80865.11,0.0,-0.86756,0.00011,14.19239]
[1778361264303,28.24,80864.65,0.0,-0.86764,0.00011,14.18668]
[1778361268331,28.24,80859.49,0.0,-0.86824,0.00011,14.14112]
[1778361270046,28.24,80859.49,0.0,-0.86824,0.00011,14.14112]
[1778361270066,28.24,80859.49,0.0,-0.86824,0.00011,14.14112]
[1778361270521,28.24,80858.52,0.0,-0.86836,0.00011,14.13236]
[1778361270562,28.24,80858.52,0.0,-0.86836,0.00011,14.13236]
[1778361270662,28.24,80858.36,0.0,-0.86838,0.00011,14.13081]
[1778361271326,28.24,80858.36,0.0,-0.86838,0.00011,14.13081]
[1778361271566,28.24,80858.36,0.0,-0.86838,0.00011,14.13081]
[1778361278935,28.24,80851.84,0.0,-0.86916,0.00011,14.06955]
[1778361279065,28.24,80851.84,0.0,-0.86916,0.00011,14.06955]
[1778361279565,28.24,80851.77,0.0,-0.86917,0.00011,14.06873]
[1778361279810,28.24,80851.77,0.0,-0.86917,0.00011,14.06873]
[1778361279911,28.24,80851.77,0.0,-0.86917,0.00011,14.06866]
[1778361284853,28.24,80849.9,0.0,-0.86939,0.00011,14.05237]
[1778361285065,28.24,80849.9,0.0,-0.86939,0.00011,14.05237]
[1778361294525,28.24,80850.68,0.0,-0.8693,0.00011,14.0587]
[1778361299560,28.24,80852.04,0.0,-0.86915,0.00011,14.07058]
[1778361300355,28.24,80852.04,0.0,-0.86915,0.00011,14.07058]
[1778361300562,28.24,80852.04,0.0,-0.86915,0.00011,14.07058]
[1778361300676,28.24,80852.04,0.0,-0.86915,0.00011,14.07058]
[1778361300815,28.24,80852.04,0.0,-0.86915,0.00011,14.07058]
[1778361300911,28.24,80852.04,0.0,-0.86915,0.00011,14.07061]
[1778361306643,28.24,80851.52,0.0,-0.8692,0.00011,14.06619]
[1778361306811,28.24,80851.52,0.0,-0.8692,0.00011,14.06619]
[1778361313658,28.23,80851.44,0.0,-0.86922,0.00011,14.06512]
[1778361322721,28.23,80851.31,0.0,-0.86924,0.00011,14.06352]
[1778361325470,28.23,80851.4,0.0,-0.86923,0.00011,14.0642]
[1778361325562,28.23,80851.4,0.0,-0.86923,0.00011,14.0642]
[1778361325940,28.23,80851.4,0.0,-0.86923,0.00011,14.0642]
[1778361326063,28.23,80851.4,0.0,-0.86923,0.00011,14.0642]
[1778361326164,28.23,80851.44,0.0,-0.86923,0.00011,14.0645]
[1778361339843,28.23,80851.43,0.0,-0.86927,0.00011,14.05925]
[1778361340582,28.23,80851.43,0.0,-0.86927,0.00011,14.05925]
[1778361340816,28.23,80851.43,0.0,-0.86927,0.00011,14.05925]
[1778361351928,28.23,80851.24,0.0,-0.8693,0.00011,14.0573]
[1778361358977,28.23,80851.29,0.0,-0.86929,0.00011,14.0576]
[1778361365020,28.23,80850.96,0.0,-0.86933,0.00011,14.05464]
[1778361367343,28.23,80851.07,0.0,-0.86932,0.00011,14.05556]
[1778361367563,28.23,80851.07,0.0,-0.86932,0.00011,14.05556]
[1778361367819,28.23,80851.07,0.0,-0.86932,0.00011,14.05556]
[1778361368065,28.23,80851.07,0.0,-0.86932,0.00011,14.05556]
[1778361368163,28.23,80851.07,0.0,-0.86932,0.00011,14.05554]
[1778361373950,28.23,80851.15,0.0,-0.86931,0.00011,14.05619]
[1778361374061,28.23,80851.15,0.0,-0.86931,0.00011,14.05619]
[1778361378815,28.23,80851.64,0.0,-0.86926,0.00011,14.06032]
[1778361379059,28.23,80851.64,0.0,-0.86926,0.00011,14.06032]
[1778361380375,28.23,80854.73,0.0,-0.86891,0.00011,14.08689]
[1778361380562,28.23,80854.73,0.0,-0.86891,0.00011,14.08689]
[1778361381132,28.23,80854.82,0.0,-0.8689,0.00011,14.08761]
[1778361383543,28.23,80855.24,0.0,-0.86885,0.00011,14.09114]
[1778361383563,28.23,80855.24,0.0,-0.86885,0.00011,14.09114]
[1778361391202,28.23,80856.17,0.0,-0.86878,0.00011,14.09415]
[1778361393216,28.23,80861.96,0.0,-0.86813,0.00011,14.144]
[1778361394698,28.23,80861.74,0.0,-0.86815,0.00011,14.14199]
[1778361394811,28.23,80861.74,0.0,-0.86815,0.00011,14.14199]
[1778361395241,28.23,80861.74,0.0,-0.86815,0.00011,14.14199]
[1778361395317,28.23,80861.74,0.0,-0.86815,0.00011,14.14199]
[1778361395252,28.23,80861.67,0.0,-0.86816,0.00011,14.14128]
[1778361396695,28.23,80861.67,0.0,-0.86816,0.00011,14.14128]
[1778361396811,28.23,80861.67,0.0,-0.86816,0.00011,14.14128]
[1778361402279,28.23,80861.57,0.0,-0.86818,0.00011,14.13965]
[1778361407314,28.23,80861.61,0.0,-0.86819,0.00011,14.13945]
[1778361417384,28.23,80862.54,0.0,-0.86809,0.00011,14.1464]
[1778361419607,28.23,80864.78,0.0,-0.86784,0.00011,14.16563]
[1778361419814,28.23,80864.78,0.0,-0.86784,0.00011,14.16563]
[1778361419903,28.23,80864.78,0.0,-0.86784,0.00011,14.16563]
[1778361420065,28.23,80864.78,0.0,-0.86784,0.00011,14.16563]
[1778361420163,28.23,80864.25,0.0,-0.8679,0.00011,14.16076]
[1778361428461,28.22,80865.55,0.0,-0.86777,0.00011,14.17079]
[1778361431231,28.22,80865.55,0.0,-0.86777,0.00011,14.17079]
[1778361431315,28.22,80865.55,0.0,-0.86777,0.00011,14.17079]
[1778361439538,28.22,80866.61,0.0,-0.86767,0.00011,14.17871]
[1778361441613,28.22,80866.61,0.0,-0.86767,0.00011,14.17871]
[1778361441814,28.22,80866.61,0.0,-0.86767,0.00011,14.17871]
[1778361441977,28.22,80866.61,0.0,-0.86767,0.00011,14.17871]
[1778361442065,28.22,80866.61,0.0,-0.86767,0.00011,14.17871]
[1778361442078,28.22,80866.61,0.0,-0.86767,0.00011,14.17828]
[1778361449608,28.22,80866.43,0.0,-0.86771,0.00011,14.17576]
[1778361451622,28.22,80857.2,0.0,-0.8688,0.00011,14.09122]
[1778361453659,28.22,80853.46,0.0,-0.86923,0.00011,14.05883]
[1778361453815,28.22,80853.46,0.0,-0.86923,0.00011,14.05883]
[1778361454298,28.22,80852.71,0.0,-0.86931,0.00011,14.05238]
[1778361459678,28.22,80851.25,0.0,-0.86947,0.00011,14.04003]
[1778361460705,28.22,80851.25,0.0,-0.86947,0.00011,14.04003]
[1778361460813,28.22,80851.25,0.0,-0.86947,0.00011,14.04003]
[1778361460901,28.22,80851.25,0.0,-0.86947,0.00011,14.04003]
[1778361461066,28.22,80851.25,0.0,-0.86947,0.00011,14.04003]
[1778361461164,28.22,80851.27,0.0,-0.86947,0.00011,14.04031]
[1778361462861,28.22,80851.09,0.0,-0.86949,0.00011,14.03876]
[1778361463062,28.22,80851.09,0.0,-0.86949,0.00011,14.03876]
[1778361468741,28.22,80849.62,0.0,-0.86966,0.00011,14.02601]
[1778361474783,28.22,80850.01,0.0,-0.86963,0.00011,14.02854]
[1778361475790,28.22,80850.01,0.0,-0.86963,0.00011,14.02854]
[1778361475813,28.22,80850.01,0.0,-0.86963,0.00011,14.02854]
[1778361475971,28.22,80850.01,0.0,-0.86963,0.00011,14.02854]
[1778361476065,28.22,80850.01,0.0,-0.86963,0.00011,14.02854]
[1778361476076,28.22,80849.81,0.0,-0.86965,0.00011,14.02666]
[1778361482839,28.22,80849.67,0.0,-0.86968,0.00011,14.02436]
[1778361488881,28.21,80849.43,0.0,-0.86972,0.00011,14.02126]
[1778361495441,28.21,80849.24,0.0,-0.86975,0.00011,14.01889]
[1778361495566,28.21,80849.24,0.0,-0.86975,0.00011,14.01889]
[1778361504993,28.21,80849.59,0.0,-0.86975,0.00011,14.0196]
[1778361512044,28.21,80849.48,0.0,-0.86981,0.00011,14.01261]
[1778361513832,28.21,80849.48,0.0,-0.86981,0.00011,14.01261]
[1778361513902,28.21,80849.48,0.0,-0.86981,0.00011,14.01261]
[1778361514062,28.21,80849.48,0.0,-0.86981,0.00011,14.01261]
[1778361514161,28.21,80849.48,0.0,-0.86982,0.00011,14.01219]
[1778361522114,28.2,80849.48,0.0,-0.86984,0.00011,14.01052]
[1778361530170,28.2,80849.28,0.0,-0.86989,0.00011,14.00708]
[1778361530584,28.2,80849.28,0.0,-0.86989,0.00011,14.00708]
[1778361530808,28.2,80849.28,0.0,-0.86989,0.00011,14.00708]
[1778361533396,28.2,80849.56,0.0,-0.86986,0.00011,14.00907]
[1778361533566,28.2,80849.56,0.0,-0.86986,0.00011,14.00907]
[1778361533664,28.2,80849.56,0.0,-0.86986,0.00011,14.00885]
[1778361540240,28.2,80849.51,0.0,-0.86989,0.00011,14.00687]
[1778361549303,28.2,80848.73,0.0,-0.87,0.00011,13.99831]
[1778361554102,28.19,80848.87,0.0,-0.86999,0.00011,13.99891]
[1778361554313,28.19,80848.87,0.0,-0.86999,0.00011,13.99891]
[1778361564408,28.19,80848.58,0.0,-0.87005,0.00011,13.9949]
[1778361573244,28.19,80848.69,0.0,-0.87004,0.00011,13.99544]
[1778361573249,28.19,80848.69,0.0,-0.87004,0.00011,13.99544]
[1778361573314,28.19,80848.69,0.0,-0.87004,0.00011,13.99544]
[1778361573342,28.19,80848.69,0.0,-0.87008,0.00011,13.9904]
[1778361578506,28.19,80848.69,0.0,-0.87009,0.00011,13.98992]
[1778361583541,28.19,80848.74,0.0,-0.87009,0.00011,13.99]
[1778361586297,28.19,80848.74,0.0,-0.87009,0.00011,13.99]
[1778361586314,28.19,80848.74,0.0,-0.87009,0.00011,13.99]
[1778361586343,28.19,80848.74,0.0,-0.87009,0.00011,13.99]
[1778361586395,28.19,80848.74,0.0,-0.87009,0.00011,13.98981]
[1778361586563,28.19,80848.74,0.0,-0.87009,0.00011,13.98981]
[1778361591597,28.19,80847.16,0.0,-0.87027,0.00011,13.9759]
[1778361592550,28.19,80847.16,0.0,-0.87027,0.00011,13.9759]
[1778361592555,28.19,80847.16,0.0,-0.87027,0.00011,13.9759]
[1778361592564,28.19,80847.16,0.0,-0.87027,0.00011,13.9759]
[1778361592816,28.19,80847.16,0.0,-0.87027,0.00011,13.9759]
[1778361592914,28.19,80847.16,0.0,-0.87027,0.00011,13.97583]
[1778361598371,28.19,80846.75,0.0,-0.87032,0.00011,13.97224]
[1778361605695,28.19,80846.75,0.0,-0.87032,0.00011,13.972]
[1778361607851,28.19,80846.75,0.0,-0.87032,0.00011,13.972]
[1778361607904,28.19,80846.75,0.0,-0.87032,0.00011,13.972]
[1778361608066,28.19,80846.75,0.0,-0.87032,0.00011,13.972]
[1778361608167,28.19,80846.75,0.0,-0.87032,0.00011,13.97194]
[1778361614759,28.19,80846.7,0.0,-0.87033,0.00011,13.97137]
[1778361619794,28.19,80842.83,0.0,-0.87077,0.00011,13.9379]
[1778361622165,28.19,80842.09,0.0,-0.87086,0.00011,13.93132]
[1778361622316,28.19,80842.09,0.0,-0.87086,0.00011,13.93132]
[1778361622349,28.19,80842.09,0.0,-0.87086,0.00011,13.93132]
[1778361622376,28.19,80840.52,0.0,-0.87104,0.00011,13.9175]
[1778361622561,28.19,80840.52,0.0,-0.87104,0.00011,13.9175]
[1778361625353,28.19,80840.85,0.0,-0.871,0.00011,13.92024]
[1778361625562,28.19,80840.83,0.0,-0.87101,0.00011,13.91985]
[1778361631890,28.19,80840.85,0.0,-0.87104,0.00011,13.91551]
[1778361636734,28.19,80840.83,0.0,-0.87104,0.00011,13.91548]
[1778361636812,28.19,80840.83,0.0,-0.87104,0.00011,13.91548]
[1778361637033,28.19,80840.83,0.0,-0.87104,0.00011,13.91548]
[1778361637066,28.19,80840.83,0.0,-0.87104,0.00011,13.91548]
[1778361637089,28.19,80840.83,0.0,-0.87104,0.00011,13.91585]
[1778361642967,28.19,80841.09,0.0,-0.87101,0.00011,13.91807]
[1778361650020,28.19,80840.95,0.0,-0.87103,0.00011,13.9164]
[1778361653041,28.19,80832.1,0.0,-0.87203,0.00011,13.84009]
[1778361655135,28.19,80828.65,0.0,-0.87241,0.00011,13.81047]
[1778361655315,28.19,80828.65,0.0,-0.87241,0.00011,13.81047]
[1778361655390,28.19,80828.65,0.0,-0.87241,0.00011,13.81047]
[1778361655565,28.19,80828.65,0.0,-0.87241,0.00011,13.81047]
[1778361655484,28.19,80825.99,0.0,-0.87271,0.00011,13.7877]
[1778361658260,28.19,80825.81,0.0,-0.87272,0.00011,13.78643]
[1778361658311,28.19,80825.81,0.0,-0.87272,0.00011,13.78643]
[1778361664118,28.19,80825.04,0.0,-0.8728,0.00011,13.78061]
[1778361665014,28.19,80825.04,0.0,-0.8728,0.00011,13.78061]
[1778361665064,28.19,80825.04,0.0,-0.8728,0.00011,13.78061]
[1778361665477,28.19,80825.04,0.0,-0.8728,0.00011,13.78061]
[1778361665563,28.19,80825.04,0.0,-0.8728,0.00011,13.78061]
[1778361665509,28.19,80825.18,0.0,-0.87278,0.00011,13.78191]
[1778361672176,28.19,80824.85,0.0,-0.87281,0.00011,13.7797]
[1778361676448,28.19,80823.8,0.0,-0.87293,0.00011,13.7709]
[1778361676562,28.19,80823.8,0.0,-0.87293,0.00011,13.7709]
[1778361676545,28.19,80818.94,0.0,-0.87347,0.00011,13.72922]
[1778361677178,28.19,80818.94,0.0,-0.87347,0.00011,13.72922]
[1778361677312,28.19,80818.94,0.0,-0.87347,0.00011,13.72922]
[1778361677411,28.19,80817.04,0.0,-0.87368,0.00011,13.71304]
[1778361684539,28.19,80817.02,0.0,-0.87367,0.00011,13.71362]
[1778361684565,28.19,80817.02,0.0,-0.87367,0.00011,13.71362]
[1778361686663,28.19,80816.69,0.0,-0.8737,0.00011,13.71134]
[1778361686812,28.19,80816.69,0.0,-0.8737,0.00011,13.71134]
[1778361687281,28.19,80816.8,0.0,-0.87368,0.00011,13.71242]
[1778361692316,28.19,80816.75,0.0,-0.87372,0.00011,13.70808]
[1778361695724,28.19,80817.09,0.0,-0.87367,0.00011,13.71136]
[1778361695811,28.19,80817.09,0.0,-0.87367,0.00011,13.71136]
[1778361697308,28.19,80816.94,0.0,-0.87369,0.00011,13.71019]
[1778361697409,28.19,80816.94,0.0,-0.87369,0.00011,13.7103]
[1778361703393,28.2,80817.39,0.0,-0.87363,0.00011,13.71479]
[1778361705276,28.2,80817.15,0.0,-0.87365,0.00011,13.71282]
[1778361705311,28.2,80817.15,0.0,-0.87365,0.00011,13.71282]
[1778361705407,28.2,80816.96,0.0,-0.87367,0.00011,13.71128]
[1778361706207,28.2,80816.96,0.0,-0.87367,0.00011,13.71128]
[1778361706314,28.2,80816.96,0.0,-0.87367,0.00011,13.71128]
[1778361715477,28.2,80817.56,0.0,-0.8736,0.00011,13.71728]
[1778361720512,28.2,80820.71,0.0,-0.87324,0.00011,13.74467]
[1778361721803,28.2,80821.8,0.0,-0.87312,0.00011,13.75405]
[1778361722061,28.2,80821.8,0.0,-0.87312,0.00011,13.75405]
[1778361722526,28.2,80821.75,0.0,-0.87312,0.00011,13.75363]
[1778361722924,28.2,80821.75,0.0,-0.87312,0.00011,13.75363]
[1778361723066,28.2,80821.75,0.0,-0.87312,0.00011,13.75363]
[1778361728568,28.2,80822.08,0.0,-0.87309,0.00011,13.75652]
[1778361733603,28.2,80821.97,0.0,-0.8731,0.00011,13.75564]
[1778361739869,28.2,80822.02,0.0,-0.87309,0.00011,13.7561]
[1778361740064,28.2,80822.02,0.0,-0.87309,0.00011,13.7561]
[1778361740146,28.2,80822.02,0.0,-0.87309,0.00011,13.75618]
[1778361740692,28.2,80822.02,0.0,-0.87309,0.00011,13.75618]
[1778361740815,28.2,80822.02,0.0,-0.87309,0.00011,13.75618]
[1778361745255,28.2,80823.75,0.0,-0.8729,0.00011,13.77109]
[1778361745315,28.2,80823.75,0.0,-0.8729,0.00011,13.77109]
[1778361745935,28.2,80824.13,0.0,-0.87286,0.00011,13.77435]
[1778361746063,28.2,80824.13,0.0,-0.87286,0.00011,13.77435]
[1778361746137,28.2,80824.89,0.0,-0.87277,0.00011,13.78086]
[1778361759785,28.2,80824.61,0.0,-0.87284,0.00011,13.77385]
[1778361764821,28.2,80822.97,0.0,-0.87302,0.00011,13.75989]
[1778361769857,28.2,80822.93,0.0,-0.87302,0.00011,13.75974]
[1778361771002,28.2,80822.93,0.0,-0.87302,0.00011,13.75974]
[1778361771065,28.2,80822.93,0.0,-0.87302,0.00011,13.75974]
[1778361777913,28.2,80823.58,0.0,-0.87295,0.00011,13.76545]
[1778361782950,28.2,80821.05,0.0,-0.87323,0.00011,13.74368]
[1778361784380,28.2,80821.05,0.0,-0.87323,0.00011,13.74368]
[1778361784561,28.2,80821.05,0.0,-0.87323,0.00011,13.74368]
[1778361784623,28.2,80818.93,0.0,-0.87346,0.00011,13.72549]
[1778361785460,28.2,80818.93,0.0,-0.87346,0.00011,13.72549]
[1778361785560,28.2,80818.93,0.0,-0.87346,0.00011,13.72549]
[1778361798057,28.2,80816.63,0.0,-0.87371,0.00011,13.70669]
[1778361801014,28.2,80816.63,0.0,-0.87371,0.00011,13.70669]
[1778361801063,28.2,80816.63,0.0,-0.87371,0.00011,13.70669]
[1778361801261,28.2,80816.63,0.0,-0.87371,0.00011,13.70692]
[1778361802229,28.2,80816.63,0.0,-0.87371,0.00011,13.70692]
[1778361802312,28.2,80816.63,0.0,-0.87371,0.00011,13.70692]
[1778361809135,28.2,80816.47,0.0,-0.87372,0.00011,13.70593]
[1778361814170,28.2,80816.49,0.0,-0.87375,0.00011,13.70172]
[1778361820212,28.2,80814.42,0.0,-0.87397,0.00011,13.68432]
[1778361821418,28.2,80814.42,0.0,-0.87397,0.00011,13.68432]
[1778361821560,28.2,80814.42,0.0,-0.87397,0.00011,13.68432]
[1778361821661,28.2,80812.48,0.0,-0.87419,0.00011,13.66749]
[1778361822487,28.2,80812.48,0.0,-0.87419,0.00011,13.66749]
[1778361822560,28.2,80812.48,0.0,-0.87419,0.00011,13.66749]
[1778361827636,28.2,80812.58,0.0,-0.87419,0.00011,13.66749]
[1778361827815,28.2,80812.51,0.0,-0.8742,0.00011,13.66671]
[1778361829368,28.2,80812.42,0.0,-0.87422,0.00011,13.6656]
[1778361829559,28.2,80812.42,0.0,-0.87422,0.00011,13.6656]
[1778361829659,28.2,80812.51,0.0,-0.87421,0.00011,13.66604]
[1778361835317,28.2,80812.53,0.0,-0.87424,0.00011,13.66417]
[1778361841360,28.19,80812.31,0.0,-0.87429,0.00011,13.66024]
[1778361846397,28.19,80812.21,0.0,-0.87432,0.00011,13.65769]
[1778361847900,28.19,80812.44,0.0,-0.8743,0.00011,13.65933]
[1778361848063,28.19,80812.44,0.0,-0.8743,0.00011,13.65933]
[1778361854454,28.19,80812.44,0.0,-0.87433,0.00011,13.65702]
[1778361859489,28.18,80812.44,0.0,-0.87435,0.00011,13.65541]
[1778361864524,28.18,80810.91,0.0,-0.87454,0.00011,13.6407]
[1778361865417,28.18,80810.91,0.0,-0.87454,0.00011,13.6407]
[1778361865561,28.18,80810.91,0.0,-0.87454,0.00011,13.6407]
[1778361865662,28.18,80810.22,0.0,-0.87462,0.00011,13.63448]
[1778361866660,28.18,80810.22,0.0,-0.87462,0.00011,13.63448]
[1778361866810,28.18,80809.46,0.0,-0.87471,0.00011,13.62767]
[1778361872580,28.18,80809.77,0.0,-0.87473,0.00011,13.62409]
[1778361873805,28.18,80809.77,0.0,-0.87473,0.00011,13.62409]
[1778361874065,28.18,80809.77,0.0,-0.87473,0.00011,13.62409]
[1778361879629,28.17,80809.44,0.0,-0.87479,0.00011,13.61933]
[1778361886969,28.17,80809.36,0.0,-0.87481,0.00011,13.61781]
[1778361887706,28.17,80809.36,0.0,-0.87481,0.00011,13.61781]
[1778361887807,28.17,80809.64,0.0,-0.8748,0.00011,13.61884]
[1778361889137,28.17,80809.64,0.0,-0.8748,0.00011,13.61884]
[1778361889310,28.17,80809.64,0.0,-0.8748,0.00011,13.61884]
[1778361889699,28.17,80809.52,0.0,-0.87482,0.00011,13.61726]
[1778361895741,28.17,80809.68,0.0,-0.87483,0.00011,13.61697]
[1778361898793,28.17,80807.08,0.0,-0.87512,0.00011,13.59412]
[1778361898811,28.17,80807.08,0.0,-0.87512,0.00011,13.59412]
[1778361898764,28.17,80801.99,0.0,-0.87569,0.00011,13.55024]
[1778361899770,28.17,80800.4,0.0,-0.87586,0.00011,13.53644]
[1778361900750,28.17,80800.4,0.0,-0.87586,0.00011,13.53644]
[1778361900811,28.17,80800.4,0.0,-0.87586,0.00011,13.53644]
[1778361904805,28.16,80795.36,0.0,-0.87643,0.00011,13.49249]
[1778361905455,28.16,80795.36,0.0,-0.87643,0.00011,13.49249]
[1778361905560,28.16,80795.36,0.0,-0.87643,0.00011,13.49249]
[1778361905812,28.16,80795.08,0.0,-0.87646,0.00011,13.48989]
[1778361907431,28.16,80794.52,0.0,-0.87652,0.00011,13.4849]
[1778361907564,28.16,80794.52,0.0,-0.87652,0.00011,13.4849]
[1778361912861,28.16,80796.29,0.0,-0.87634,0.00011,13.49893]
[1778361917896,28.16,80796.72,0.0,-0.87631,0.00011,13.50157]
[1778361923151,28.16,80796.68,0.0,-0.87633,0.00011,13.50042]
[1778361923311,28.16,80796.68,0.0,-0.87633,0.00011,13.50042]
[1778361923392,28.16,80796.64,0.0,-0.87634,0.00011,13.49971]
[1778361924648,28.16,80796.64,0.0,-0.87634,0.00011,13.49971]
[1778361924813,28.16,80796.64,0.0,-0.87634,0.00011,13.49971]
[1778361929635,28.16,80796.3,0.0,-0.87638,0.00011,13.49609]
[1778361929809,28.16,80796.3,0.0,-0.87638,0.00011,13.49609]
[1778361929736,28.16,80793.39,0.0,-0.87671,0.00011,13.47087]
[1778361929980,28.16,80791.1,0.0,-0.87696,0.00011,13.45128]
[1778361931138,28.16,80791.1,0.0,-0.87696,0.00011,13.45128]
[1778361931315,28.16,80791.1,0.0,-0.87696,0.00011,13.45128]
[1778361938036,28.16,80792.89,0.0,-0.87681,0.00011,13.46119]
[1778361943071,28.16,80792.9,0.0,-0.87681,0.00011,13.46059]
[1778361948106,28.15,80792.77,0.0,-0.87684,0.00011,13.45883]
[1778361949082,28.15,80792.77,0.0,-0.87684,0.00011,13.45883]
[1778361949312,28.15,80792.77,0.0,-0.87684,0.00011,13.45883]
[1778361951309,28.15,80792.74,0.0,-0.87684,0.00011,13.45832]
[1778361951410,28.15,80792.74,0.0,-0.87685,0.00011,13.45806]
[1778361958176,28.15,80792.65,0.0,-0.87687,0.00011,13.45653]
[1778361964218,28.15,80786.74,0.0,-0.87752,0.00011,13.40525]
[1778361965225,28.15,80779.47,0.0,-0.87831,0.00011,13.34303]
[1778361967028,28.15,80776.88,0.0,-0.87859,0.00011,13.32113]
[1778361967062,28.15,80776.88,0.0,-0.87859,0.00011,13.32113]
[1778361972274,28.15,80776.99,0.0,-0.87855,0.00011,13.32426]
[1778361977309,28.16,80778.22,0.0,-0.87839,0.00011,13.33707]
[1778361978674,28.16,80778.22,0.0,-0.87839,0.00011,13.33707]
[1778361978810,28.16,80778.22,0.0,-0.87839,0.00011,13.33707]
[1778361981577,28.16,80777.11,0.0,-0.8785,0.00011,13.32838]
[1778361981808,28.16,80777.11,0.0,-0.8785,0.00011,13.32838]
[1778361981678,28.16,80777.22,0.0,-0.87848,0.00011,13.3296]
[1778361988386,28.16,80776.38,0.0,-0.87855,0.00011,13.32456]
[1778361992992,28.16,80777.12,0.0,-0.87848,0.00011,13.32765]
[1778361993062,28.16,80777.12,0.0,-0.87848,0.00011,13.32765]
[1778361998201,28.17,80776.13,0.0,-0.87857,0.00011,13.3211]
[1778361998313,28.17,80776.13,0.0,-0.87857,0.00011,13.3211]
[1778361998875,28.17,80776.13,0.0,-0.87857,0.00011,13.3211]
[1778361999062,28.17,80776.91,0.0,-0.87848,0.00011,13.3283]
[1778361998976,28.17,80776.91,0.0,-0.87848,0.00011,13.3283]
[1778362006513,28.18,80777.12,0.0,-0.8784,0.00011,13.33444]
[1778362008813,28.18,80776.95,0.0,-0.87841,0.00011,13.33355]
[1778362009074,28.18,80777.02,0.0,-0.87839,0.00011,13.3347]
[1778362019607,28.19,80776.9,0.0,-0.87833,0.00011,13.33982]
[1778362024604,28.19,80776.9,0.0,-0.87833,0.00011,13.33982]
[1778362024812,28.19,80776.9,0.0,-0.87833,0.00011,13.33982]
[1778362027887,28.19,80774.67,0.0,-0.87852,0.00011,13.32476]
[1778362028060,28.19,80774.72,0.0,-0.8785,0.00011,13.32579]
[1778362028670,28.19,80777.21,0.0,-0.87823,0.00011,13.34761]
[1778362030026,28.2,80779.71,0.0,-0.87795,0.00011,13.36949]
[1778362030060,28.2,80779.71,0.0,-0.87795,0.00011,13.36949]
[1778362035721,28.2,80781.72,0.0,-0.87769,0.00011,13.38966]
[1778362041763,28.2,80781.76,0.0,-0.87765,0.00011,13.393]
[1778362046798,28.21,80781.94,0.0,-0.87759,0.00011,13.39706]
[1778362051833,28.21,80783.7,0.0,-0.8774,0.00011,13.41006]
[1778362052575,28.21,80783.7,0.0,-0.8774,0.00011,13.41006]
[1778362052810,28.21,80783.7,0.0,-0.8774,0.00011,13.41006]
[1778362055237,28.21,80784.93,0.0,-0.87725,0.00011,13.42196]
[1778362055312,28.21,80784.93,0.0,-0.87725,0.00011,13.42196]
[1778362055861,28.21,80784.05,0.0,-0.87734,0.00011,13.41491]
[1778362060896,28.22,80787.66,0.0,-0.87692,0.00011,13.44789]
[1778362065931,28.22,80787.65,0.0,-0.87689,0.00011,13.44981]
[1778362070966,28.22,80787.19,0.0,-0.87692,0.00011,13.44783]
[1778362071087,28.22,80787.19,0.0,-0.87692,0.00011,13.44783]
[1778362071316,28.22,80787.19,0.0,-0.87692,0.00011,13.44783]
[1778362082402,28.23,80788.59,0.0,-0.87674,0.00011,13.46167]
[1778362082566,28.23,80788.59,0.0,-0.87674,0.00011,13.46167]
[1778362082918,28.23,80788.59,0.0,-0.87674,0.00011,13.46167]
[1778362082950,28.23,80788.59,0.0,-0.87671,0.00011,13.46416]
[1778362083064,28.23,80788.59,0.0,-0.87671,0.00011,13.46416]
[1778362088087,28.23,80789.1,0.0,-0.87663,0.00011,13.47046]
[1778362090003,28.23,80789.1,0.0,-0.87663,0.00011,13.47046]
[1778362090065,28.23,80789.02,0.0,-0.87663,0.00011,13.47017]
[1778362091511,28.24,80788.64,0.0,-0.87667,0.00011,13.46731]
[1778362091565,28.24,80788.64,0.0,-0.87667,0.00011,13.46731]
[1778362091666,28.24,80789.2,0.0,-0.87659,0.00011,13.47286]
[1778362097991,28.24,80789.2,0.0,-0.87657,0.00011,13.47442]
[1778362098058,28.24,80789.2,0.0,-0.87657,0.00011,13.47442]
[1778362103192,28.24,80793.03,0.0,-0.87612,0.00011,13.50956]
[1778362108227,28.24,80793.49,0.0,-0.87605,0.00011,13.51517]
[1778362113262,28.25,80792.87,0.0,-0.87613,0.00011,13.50705]
[1778362118297,28.25,80792.88,0.0,-0.87611,0.00011,13.50892]
[1778362121180,28.25,80792.87,0.0,-0.8761,0.00011,13.50955]
[1778362121313,28.25,80792.87,0.0,-0.8761,0.00011,13.50955]
[1778362124145,28.25,80792.93,0.0,-0.87608,0.00011,13.51093]
[1778362124309,28.25,80792.93,0.0,-0.87608,0.00011,13.51093]
[1778362124339,28.25,80792.72,0.0,-0.8761,0.00011,13.50928]
[1778362130381,28.25,80792.72,0.0,-0.87609,0.00011,13.51014]
[1778362135416,28.26,80792.56,0.0,-0.8761,0.00011,13.50944]
[1778362140451,28.26,80792.93,0.0,-0.87605,0.00011,13.51331]
[1778362146493,28.26,80794.13,0.0,-0.87591,0.00011,13.52419]
[1778362150214,28.26,80794.13,0.0,-0.87591,0.00011,13.52419]
[1778362155556,28.26,80796.53,0.0,-0.87564,0.00011,13.54542]
[1778362160591,28.26,80800.08,0.0,-0.87523,0.00011,13.57684]
[1778362163134,28.26,80800.74,0.0,-0.87515,0.00011,13.58269]
[1778362163310,28.26,80800.74,0.0,-0.87515,0.00011,13.58269]
[1778362163612,28.26,80800.27,0.0,-0.87521,0.00011,13.57867]
[1778362168647,28.26,80799.94,0.0,-0.87524,0.00011,13.57583]
[1778362173682,28.26,80800.45,0.0,-0.87522,0.00011,13.57559]
[1778362178720,28.26,80801.46,0.0,-0.87511,0.00011,13.58408]
[1778362183755,28.26,80802.07,0.0,-0.87505,0.00011,13.58902]
[1778362188790,28.26,80802.0,0.0,-0.87506,0.00011,13.58805]
[1778362193825,28.26,80803.61,0.0,-0.87489,0.00011,13.60136]
[1778362198860,28.26,80803.54,0.0,-0.8749,0.00011,13.6002]
[1778362210944,28.26,80805.26,0.0,-0.87474,0.00011,13.6133]
[1778362215979,28.25,80805.62,0.0,-0.87471,0.00011,13.61566]
[1778362218814,28.25,80805.62,0.0,-0.87471,0.00011,13.61566]
[1778362223839,28.25,80805.21,0.0,-0.87476,0.00011,13.6111]
[1778362229788,28.25,80805.01,0.0,-0.87479,0.00011,13.6091]
[1778362231321,28.25,80804.86,0.0,-0.87482,0.00011,13.60696]
[1778362238424,28.25,80806.2,0.0,-0.87471,0.00011,13.61316]
[1778362238564,28.25,80806.2,0.0,-0.87471,0.00011,13.61316]
[1778362239415,28.25,80806.2,0.0,-0.87472,0.00011,13.61271]
[1778362239574,28.25,80806.2,0.0,-0.87472,0.00011,13.61271]
[1778362239676,28.25,80806.2,0.0,-0.87472,0.00011,13.61255]
[1778362245184,28.25,80805.92,0.0,-0.87476,0.00011,13.60941]
[1778362253240,28.25,80804.77,0.0,-0.87491,0.00011,13.59843]
[1778362255039,28.25,80804.77,0.0,-0.87491,0.00011,13.59843]
[1778362255063,28.25,80804.77,0.0,-0.87491,0.00011,13.59843]
[1778362257359,28.25,80805.51,0.0,-0.87483,0.00011,13.60436]
[1778362257560,28.25,80805.51,0.0,-0.87483,0.00011,13.60436]
[1778362264317,28.24,80802.52,0.0,-0.87517,0.00011,13.57801]
[1778362265372,28.24,80802.52,0.0,-0.87517,0.00011,13.57801]
[1778362265564,28.24,80802.52,0.0,-0.87517,0.00011,13.57801]
[1778362266314,28.24,80802.03,0.0,-0.87523,0.00011,13.57368]
[1778362266559,28.24,80802.03,0.0,-0.87523,0.00011,13.57368]
[1778362266661,28.24,80801.7,0.0,-0.87526,0.00011,13.57079]
[1778362273380,28.24,80802.07,0.0,-0.87523,0.00011,13.5736]
[1778362280429,28.24,80801.46,0.0,-0.8753,0.00011,13.56801]
[1778362285465,28.24,80800.24,0.0,-0.87543,0.00011,13.55742]
[1778362286551,28.24,80800.24,0.0,-0.87543,0.00011,13.55742]
[1778362286562,28.24,80800.24,0.0,-0.87543,0.00011,13.55742]
[1778362292514,28.24,80799.9,0.0,-0.87551,0.00011,13.54982]
[1778362294252,28.24,80799.59,0.0,-0.87554,0.00011,13.54716]
[1778362294313,28.24,80799.59,0.0,-0.87554,0.00011,13.54716]
[1778362295524,28.24,80799.66,0.0,-0.87554,0.00011,13.54775]
[1778362295562,28.24,80799.66,0.0,-0.87554,0.00011,13.54775]
[1778362295625,28.24,80800.08,0.0,-0.87549,0.00011,13.55133]
[1778362303591,28.24,80799.9,0.0,-0.87551,0.00011,13.54973]
[1778362308626,28.24,80799.81,0.0,-0.87552,0.00011,13.54896]
[1778362309402,28.24,80799.81,0.0,-0.87552,0.00011,13.54896]
[1778362309561,28.24,80799.81,0.0,-0.87552,0.00011,13.54896]
[1778362314669,28.24,80799.73,0.0,-0.87553,0.00011,13.54833]
[1778362319703,28.24,80799.25,0.0,-0.87558,0.00011,13.54432]
[1778362324500,28.24,80799.16,0.0,-0.87559,0.00011,13.54365]
[1778362324571,28.24,80799.16,0.0,-0.87559,0.00011,13.54365]
[1778362325447,28.24,80799.13,0.0,-0.87559,0.00011,13.54342]
[1778362325563,28.24,80799.13,0.0,-0.87559,0.00011,13.54342]
[1778362325745,28.24,80799.6,0.0,-0.87554,0.00011,13.54746]
[1778362333806,28.24,80799.6,0.0,-0.87554,0.00011,13.54764]
[1778362335638,28.24,80799.6,0.0,-0.87554,0.00011,13.54764]
[1778362335812,28.24,80799.6,0.0,-0.87554,0.00011,13.54764]
[1778362340855,28.24,80798.71,0.0,-0.87563,0.00011,13.54022]
[1778362342454,28.24,80798.28,0.0,-0.87568,0.00011,13.53658]
[1778362342563,28.24,80798.28,0.0,-0.87568,0.00011,13.53658]
[1778362345899,28.24,80798.39,0.0,-0.87567,0.00011,13.53765]
[1778362346060,28.24,80798.39,0.0,-0.87567,0.00011,13.53765]
[1778362346161,28.24,80798.81,0.0,-0.87562,0.00011,13.54128]
[1778362352941,28.24,80798.97,0.0,-0.87563,0.00011,13.53833]
[1778362358983,28.24,80799.01,0.0,-0.87562,0.00011,13.5389]
[1778362369053,28.24,80799.07,0.0,-0.87561,0.00011,13.53979]
[1778362373161,28.24,80798.95,0.0,-0.87563,0.00011,13.53888]
[1778362373315,28.24,80798.73,0.0,-0.87565,0.00011,13.53704]
[1778362380130,28.25,80799.11,0.0,-0.8756,0.00011,13.54055]
[1778362382017,28.25,80799.2,0.0,-0.87559,0.00011,13.54136]
[1778362382063,28.25,80799.2,0.0,-0.87559,0.00011,13.54136]
[1778362382748,28.25,80799.2,0.0,-0.87559,0.00011,13.54139]
[1778362382815,28.25,80799.2,0.0,-0.87559,0.00011,13.54139]
[1778362382849,28.25,80799.2,0.0,-0.87559,0.00011,13.54143]
[1778362391207,28.25,80799.2,0.0,-0.87559,0.00011,13.54171]
[1778362396242,28.25,80799.06,0.0,-0.8756,0.00011,13.54069]
[1778362399173,28.25,80798.48,0.0,-0.87566,0.00011,13.53582]
[1778362399315,28.25,80798.48,0.0,-0.87566,0.00011,13.53582]
[1778362405305,28.25,80798.75,0.0,-0.87563,0.00011,13.53843]
[1778362410172,28.25,80798.91,0.0,-0.87561,0.00011,13.53991]
[1778362410314,28.25,80798.91,0.0,-0.87561,0.00011,13.53991]
[1778362410874,28.25,80798.92,0.0,-0.87561,0.00011,13.54007]
[1778362411060,28.25,80798.92,0.0,-0.87561,0.00011,13.54007]
[1778362411161,28.25,80798.92,0.0,-0.87564,0.00011,13.53556]
[1778362416382,28.25,80798.82,0.0,-0.87565,0.00011,13.5349]
[1778362421419,28.25,80798.76,0.0,-0.87566,0.00011,13.53461]
[1778362426454,28.25,80798.82,0.0,-0.87565,0.00011,13.53535]
[1778362431489,28.25,80798.79,0.0,-0.87565,0.00011,13.53532]
[1778362438538,28.25,80798.61,0.0,-0.87564,0.00011,13.53547]
[1778362444580,28.25,80798.66,0.0,-0.87562,0.00011,13.53729]
[1778362450622,28.26,80798.87,0.0,-0.87558,0.00011,13.54047]
[1778362455657,28.26,80798.78,0.0,-0.87557,0.00011,13.54084]
[1778362460423,28.26,80795.37,0.0,-0.87594,0.00011,13.51269]
[1778362460564,28.26,80795.37,0.0,-0.87594,0.00011,13.51269]
[1778362466734,28.26,80795.14,0.0,-0.87595,0.00011,13.51176]
[1778362469218,28.26,80794.8,0.0,-0.87598,0.00011,13.50889]
[1778362469313,28.26,80794.8,0.0,-0.87598,0.00011,13.50889]
[1778362469772,28.26,80794.8,0.0,-0.87598,0.00011,13.50893]
[1778362469816,28.26,80794.8,0.0,-0.87598,0.00011,13.50893]
[1778362469873,28.26,80795.01,0.0,-0.87596,0.00011,13.51075]
[1778362480832,28.26,80794.82,0.0,-0.87601,0.00011,13.50468]
[1778362484398,28.26,80794.79,0.0,-0.87602,0.00011,13.50437]
[1778362484565,28.26,80794.12,0.0,-0.87609,0.00011,13.49862]
[1778362487157,28.26,80793.6,0.0,-0.87615,0.00011,13.49413]
[1778362487312,28.26,80793.6,0.0,-0.87615,0.00011,13.49413]
[1778362492916,28.26,80793.08,0.0,-0.87621,0.00011,13.48958]
[1778362497951,28.26,80786.42,0.0,-0.87694,0.00011,13.43282]
[1778362498448,28.26,80786.42,0.0,-0.87694,0.00011,13.43282]
[1778362498566,28.26,80786.42,0.0,-0.87694,0.00011,13.43282]
[1778362498938,28.26,80786.42,0.0,-0.87694,0.00011,13.43282]
[1778362499064,28.26,80786.42,0.0,-0.87694,0.00011,13.43282]
[1778362499164,28.26,80785.44,0.0,-0.87704,0.00011,13.4245]
[1778362499906,28.26,80785.44,0.0,-0.87704,0.00011,13.4245]
[1778362500065,28.26,80785.44,0.0,-0.87704,0.00011,13.4245]
[1778362506007,28.26,80782.53,0.0,-0.87736,0.00011,13.40015]
[1778362506063,28.26,80782.53,0.0,-0.87736,0.00011,13.40015]
[1778362506436,28.26,80782.53,0.0,-0.87736,0.00011,13.40015]
[1778362506558,28.26,80782.53,0.0,-0.87735,0.00011,13.40026]
[1778362507014,28.26,80782.4,0.0,-0.87737,0.00011,13.39927]
[1778362512050,28.26,80780.68,0.0,-0.87755,0.00011,13.38528]
[1778362516806,28.26,80780.49,0.0,-0.87756,0.00011,13.38427]
[1778362517070,28.26,80780.49,0.0,-0.87756,0.00011,13.38427]
[1778362518220,28.26,80780.11,0.0,-0.8776,0.00011,13.3812]
[1778362518309,28.26,80780.11,0.0,-0.8776,0.00011,13.3812]
[1778362519100,28.26,80786.26,0.0,-0.87692,0.00011,13.43391]
[1778362521554,28.26,80788.2,0.0,-0.87671,0.00011,13.4506]
[1778362521809,28.26,80788.2,0.0,-0.87671,0.00011,13.4506]
[1778362522539,28.26,80787.65,0.0,-0.87677,0.00011,13.44598]
[1778362522570,28.26,80787.65,0.0,-0.87677,0.00011,13.44598]
[1778362523128,28.26,80787.62,0.0,-0.87677,0.00011,13.44581]
[1778362537226,28.27,80787.36,0.0,-0.87681,0.00011,13.44058]
[1778362543268,28.27,80787.47,0.0,-0.87679,0.00011,13.44236]
[1778362547532,28.27,80787.65,0.0,-0.87676,0.00011,13.44447]
[1778362547567,28.27,80787.65,0.0,-0.87676,0.00011,13.44447]
[1778362553338,28.27,80787.31,0.0,-0.87679,0.00011,13.4425]
[1778362553848,28.27,80787.31,0.0,-0.87679,0.00011,13.4425]
[1778362554058,28.27,80787.31,0.0,-0.87679,0.00011,13.4425]
[1778362562406,28.27,80787.48,0.0,-0.87675,0.00011,13.44537]
[1778362568448,28.27,80787.48,0.0,-0.87674,0.00011,13.4463]
[1778362574490,28.28,80787.66,0.0,-0.87671,0.00011,13.44878]
[1778362579525,28.28,80787.19,0.0,-0.87675,0.00011,13.44557]
[1778362584560,28.28,80786.75,0.0,-0.87678,0.00011,13.44264]
[1778362589595,28.28,80787.05,0.0,-0.87674,0.00011,13.44602]
[1778362595637,28.28,80786.94,0.0,-0.87677,0.00011,13.44154]
[1778362604700,28.28,80786.88,0.0,-0.87676,0.00011,13.44254]
[1778362609735,28.28,80786.69,0.0,-0.87677,0.00011,13.44181]
[1778362617791,28.29,80786.72,0.0,-0.87675,0.00011,13.4435]
[1778362626854,28.29,80786.76,0.0,-0.87672,0.00011,13.44544]
[1778362634910,28.29,80786.22,0.0,-0.87676,0.00011,13.44229]
[1778362636791,28.29,80786.65,0.0,-0.87671,0.00011,13.44613]
[1778362636814,28.29,80786.65,0.0,-0.87671,0.00011,13.44613]
[1778362637467,28.29,80786.65,0.0,-0.87671,0.00011,13.44613]
[1778362637559,28.29,80786.65,0.0,-0.87671,0.00011,13.44613]
[1778362637515,28.29,80786.66,0.0,-0.87671,0.00011,13.44657]
[1778362644980,28.29,80786.59,0.0,-0.8767,0.00011,13.44739]
[1778362656057,28.3,80786.49,0.0,-0.87672,0.00011,13.44389]
[1778362663106,28.3,80786.6,0.0,-0.87669,0.00011,13.44601]
[1778362668141,28.3,80787.06,0.0,-0.87663,0.00011,13.45071]
[1778362671163,28.3,80781.57,0.0,-0.87722,0.00011,13.40447]
[1778362673716,28.3,80780.22,0.0,-0.87736,0.00011,13.39345]
[1778362673812,28.3,80780.22,0.0,-0.87736,0.00011,13.39345]
[1778362679219,28.3,80780.21,0.0,-0.87735,0.00011,13.39474]
[1778362681234,28.3,80769.93,0.0,-0.87846,0.00011,13.30783]
[1778362682241,28.3,80767.32,0.0,-0.87873,0.00011,13.28604]
[1778362683037,28.3,80767.32,0.0,-0.87873,0.00011,13.28604]
[1778362683065,28.3,80767.32,0.0,-0.87873,0.00011,13.28604]
[1778362683479,28.3,80767.32,0.0,-0.87873,0.00011,13.28604]
[1778362683561,28.3,80767.32,0.0,-0.87873,0.00011,13.28604]
[1778362683500,28.31,80766.75,0.0,-0.87879,0.00011,13.28159]
[1778362689290,28.31,80766.34,0.0,-0.8788,0.00011,13.28045]
[1778362693448,28.31,80766.28,0.0,-0.87881,0.00011,13.28031]
[1778362693566,28.31,80766.28,0.0,-0.87881,0.00011,13.28031]
[1778362700367,28.32,80762.67,0.0,-0.87914,0.00011,13.25354]
[1778362705403,28.32,80763.11,0.0,-0.87907,0.00011,13.25918]
[1778362713458,28.32,80763.02,0.0,-0.87908,0.00011,13.25671]
[1778362714375,28.32,80763.02,0.0,-0.87908,0.00011,13.25671]
[1778362714563,28.32,80763.02,0.0,-0.87908,0.00011,13.25671]
[1778362714845,28.32,80763.02,0.0,-0.87908,0.00011,13.25703]
[1778362715061,28.32,80763.02,0.0,-0.87908,0.00011,13.25703]
[1778362715075,28.32,80763.02,0.0,-0.87907,0.00011,13.25735]
[1778362726551,28.33,80762.97,0.0,-0.87903,0.00011,13.26018]
[1778362732239,28.33,80762.97,0.0,-0.87903,0.00011,13.26018]
[1778362737628,28.33,80762.87,0.0,-0.87901,0.00011,13.26203]
[1778362742663,28.33,80762.85,0.0,-0.879,0.00011,13.26296]
[1778362747299,28.34,80760.56,0.0,-0.87923,0.00011,13.24449]
[1778362747315,28.34,80760.56,0.0,-0.87923,0.00011,13.24449]
[1778362752733,28.34,80760.13,0.0,-0.87926,0.00011,13.24218]
[1778362757768,28.34,80760.24,0.0,-0.87924,0.00011,13.24414]
[1778362762803,28.34,80760.36,0.0,-0.87921,0.00011,13.24613]
[1778362769852,28.34,80760.93,0.0,-0.87913,0.00011,13.25216]
[1778362775894,28.34,80760.6,0.0,-0.87919,0.00011,13.24578]
[1778362780929,28.35,80760.51,0.0,-0.87919,0.00011,13.24582]
[1778362782402,28.35,80760.51,0.0,-0.87919,0.00011,13.24582]
[1778362782561,28.35,80760.51,0.0,-0.87919,0.00011,13.24582]
[1778362782695,28.35,80760.51,0.0,-0.87919,0.00011,13.24582]
[1778362782816,28.35,80758.38,0.0,-0.87942,0.00011,13.22813]
[1778362782796,28.35,80758.38,0.0,-0.87942,0.00011,13.22813]
[1778362788714,28.35,80758.55,0.0,-0.87939,0.00011,13.23028]
[1778362788813,28.35,80758.55,0.0,-0.87939,0.00011,13.23028]
[1778362795027,28.35,80757.77,0.0,-0.87945,0.00011,13.22501]
[1778362797541,28.35,80757.97,0.0,-0.87943,0.00011,13.22686]
[1778362797561,28.35,80757.97,0.0,-0.87943,0.00011,13.22686]
[1778362797888,28.35,80757.97,0.0,-0.87943,0.00011,13.22719]
[1778362798070,28.35,80757.97,0.0,-0.87943,0.00011,13.22719]
[1778362799055,28.35,80757.87,0.0,-0.87944,0.00011,13.2265]
[1778362804092,28.35,80757.79,0.0,-0.87943,0.00011,13.22662]
[1778362806930,28.35,80758.65,0.0,-0.87934,0.00011,13.2342]
[1778362807060,28.35,80758.65,0.0,-0.87934,0.00011,13.2342]
[1778362815169,28.35,80758.16,0.0,-0.87937,0.00011,13.23138]
[1778362817201,28.35,80758.16,0.0,-0.87937,0.00011,13.23138]
[1778362817314,28.35,80758.16,0.0,-0.87937,0.00011,13.23138]
[1778362817545,28.35,80758.16,0.0,-0.87937,0.00011,13.23138]
[1778362817563,28.35,80758.16,0.0,-0.87937,0.00011,13.23138]
[1778362817639,28.35,80758.13,0.0,-0.87937,0.00011,13.2314]
[1778362825239,28.36,80758.68,0.0,-0.8793,0.00011,13.23712]
[1778362827435,28.36,80758.68,0.0,-0.8793,0.00011,13.23712]
[1778362827563,28.36,80758.68,0.0,-0.8793,0.00011,13.23712]
[1778362834302,28.36,80758.97,0.0,-0.87929,0.00011,13.2361]
[1778362837103,28.36,80758.34,0.0,-0.87936,0.00011,13.23089]
[1778362837313,28.36,80758.34,0.0,-0.87936,0.00011,13.23089]
[1778362837558,28.36,80758.34,0.0,-0.87936,0.00011,13.23089]
[1778362837587,28.36,80758.27,0.0,-0.87936,0.00011,13.23055]
[1778362837812,28.36,80758.27,0.0,-0.87936,0.00011,13.23055]
[1778362844372,28.36,80758.35,0.0,-0.87934,0.00011,13.2321]
[1778362849410,28.36,80758.61,0.0,-0.8793,0.00011,13.23488]
[1778362855451,28.36,80757.99,0.0,-0.87936,0.00011,13.23032]
[1778362860486,28.36,80758.02,0.0,-0.87935,0.00011,13.23117]
[1778362865521,28.36,80757.98,0.0,-0.87935,0.00011,13.23142]
[1778362870556,28.36,80757.97,0.0,-0.87934,0.00011,13.2319]
[1778362875591,28.36,80757.43,0.0,-0.87939,0.00011,13.22788]
[1778362880530,28.36,80757.43,0.0,-0.87939,0.00011,13.22788]
[1778362880562,28.36,80757.43,0.0,-0.87939,0.00011,13.22788]
[1778362885661,28.37,80758.16,0.0,-0.8793,0.00011,13.23521]
[1778362886089,28.37,80758.16,0.0,-0.8793,0.00011,13.23521]
[1778362886214,28.37,80758.16,0.0,-0.8793,0.00011,13.23521]
[1778362886314,28.37,80758.16,0.0,-0.8793,0.00011,13.23521]
[1778362886668,28.37,80758.13,0.0,-0.8793,0.00011,13.23505]
[1778362892710,28.37,80758.17,0.0,-0.87932,0.00011,13.23146]
[1778362897012,28.37,80757.99,0.0,-0.87934,0.00011,13.23036]
[1778362897065,28.37,80757.99,0.0,-0.87934,0.00011,13.23036]
[1778362897390,28.37,80757.99,0.0,-0.87934,0.00011,13.23036]
[1778362897562,28.37,80757.99,0.0,-0.87934,0.00011,13.23036]
[1778362897746,28.37,80757.96,0.0,-0.87934,0.00011,13.23023]
[1778362899760,28.37,80765.34,0.0,-0.87854,0.00011,13.29294]
[1778362901820,28.37,80768.27,0.0,-0.87822,0.00011,13.3178]
[1778362902060,28.37,80769.34,0.0,-0.87811,0.00011,13.32687]
[1778362907816,28.37,80769.75,0.0,-0.87806,0.00011,13.33043]
[1778362909326,28.37,80770.1,0.0,-0.87802,0.00011,13.3334]
[1778362909561,28.37,80770.1,0.0,-0.87802,0.00011,13.3334]
[1778362909726,28.37,80770.1,0.0,-0.87802,0.00011,13.3334]
[1778362909813,28.37,80770.1,0.0,-0.87802,0.00011,13.3334]
[1778362909830,28.37,80770.22,0.0,-0.87801,0.00011,13.33443]
[1778362914865,28.37,80770.9,0.0,-0.87794,0.00011,13.34029]
[1778362916946,28.37,80772.1,0.0,-0.87781,0.00011,13.3505]
[1778362917064,28.37,80772.1,0.0,-0.87781,0.00011,13.3505]
[1778362919901,28.37,80776.34,0.0,-0.87734,0.00011,13.38664]
[1778362922455,28.37,80777.39,0.0,-0.87723,0.00011,13.39557]
[1778362922561,28.37,80777.39,0.0,-0.87723,0.00011,13.39557]
[1778362923405,28.37,80777.69,0.0,-0.8772,0.00011,13.39812]
[1778362923562,28.37,80777.69,0.0,-0.8772,0.00011,13.39812]
[1778362923643,28.37,80777.59,0.0,-0.87721,0.00011,13.39726]
[1778362927316,28.37,80779.66,0.0,-0.87698,0.00011,13.41482]
[1778362927569,28.37,80779.66,0.0,-0.87698,0.00011,13.41482]
[1778362935007,28.37,80781.28,0.0,-0.87681,0.00011,13.42854]
[1778362940044,28.37,80782.1,0.0,-0.87672,0.00011,13.43556]
[1778362948101,28.37,80782.45,0.0,-0.87667,0.00011,13.43885]
[1778362951238,28.37,80782.46,0.0,-0.87667,0.00011,13.43899]
[1778362951313,28.37,80782.46,0.0,-0.87667,0.00011,13.43899]
[1778362951772,28.37,80782.46,0.0,-0.87667,0.00011,13.43899]
[1778362951815,28.37,80782.46,0.0,-0.87667,0.00011,13.43899]
[1778362951816,28.37,80782.46,0.0,-0.8767,0.00011,13.43461]
[1778362957165,28.37,80782.92,0.0,-0.87665,0.00011,13.43888]
[1778362964214,28.37,80777.82,0.0,-0.8772,0.00011,13.39616]
[1778362965221,28.37,80768.47,0.0,-0.87821,0.00011,13.31696]
[1778362967235,28.37,80765.64,0.0,-0.87851,0.00011,13.29345]
[1778362968461,28.37,80765.64,0.0,-0.87851,0.00011,13.29345]
[1778362968562,28.37,80765.64,0.0,-0.87851,0.00011,13.29345]
[1778362974284,28.38,80764.1,0.0,-0.87865,0.00011,13.28258]
[1778362975809,28.38,80764.1,0.0,-0.87865,0.00011,13.28258]
[1778362975998,28.38,80764.62,0.0,-0.87858,0.00011,13.28758]
[1778362976064,28.38,80764.62,0.0,-0.87858,0.00011,13.28758]
[1778362976298,28.38,80764.47,0.0,-0.8786,0.00011,13.28631]
[1778362982341,28.38,80763.77,0.0,-0.87865,0.00011,13.28222]
[1778362987349,28.38,80762.19,0.0,-0.87881,0.00011,13.2698]
[1778362987564,28.38,80762.19,0.0,-0.87881,0.00011,13.2698]
[1778362987972,28.38,80760.98,0.0,-0.87894,0.00011,13.25981]
[1778362988064,28.38,80760.98,0.0,-0.87894,0.00011,13.25981]
[1778362988382,28.38,80761.25,0.0,-0.8789,0.00011,13.26234]
[1778362993417,28.38,80760.52,0.0,-0.87897,0.00011,13.25733]
[1778362994712,28.38,80760.52,0.0,-0.87897,0.00011,13.25733]
[1778362994812,28.38,80760.52,0.0,-0.87897,0.00011,13.25733]
[1778363000805,28.39,80755.84,0.0,-0.87945,0.00011,13.21925]
[1778363001061,28.39,80755.04,0.0,-0.87953,0.00011,13.21276]
[1778363001635,28.39,80755.04,0.0,-0.87953,0.00011,13.21276]
[1778363001812,28.39,80755.04,0.0,-0.87953,0.00011,13.21276]
[1778363001911,28.39,80753.93,0.0,-0.87965,0.00011,13.20366]
[1778363004494,28.39,80749.3,0.0,-0.88013,0.00011,13.16547]
[1778363005887,28.39,80749.3,0.0,-0.88013,0.00011,13.16547]
[1778363006064,28.39,80747.67,0.0,-0.8803,0.00011,13.15206]
[1778363011543,28.39,80744.62,0.0,-0.88063,0.00011,13.12401]
[1778363016579,28.4,80744.49,0.0,-0.88062,0.00011,13.12483]
[1778363024635,28.4,80742.99,0.0,-0.88074,0.00011,13.11518]
[1778363026691,28.4,80742.66,0.0,-0.88077,0.00011,13.11277]
[1778363026809,28.4,80742.66,0.0,-0.88077,0.00011,13.11277]
[1778363028380,28.4,80746.09,0.0,-0.8804,0.00011,13.14242]
[1778363028564,28.4,80746.09,0.0,-0.8804,0.00011,13.14242]
[1778363028664,28.4,80751.25,0.0,-0.87984,0.00011,13.18628]
[1778363031260,28.4,80753.53,0.0,-0.87959,0.00011,13.20603]
[1778363031312,28.4,80753.53,0.0,-0.87959,0.00011,13.20603]
[1778363036719,28.4,80758.47,0.0,-0.87905,0.00011,13.24896]
[1778363042762,28.41,80758.49,0.0,-0.87903,0.00011,13.25025]
[1778363043952,28.41,80758.49,0.0,-0.87903,0.00011,13.25025]
[1778363044062,28.41,80756.93,0.0,-0.8792,0.00011,13.23727]
[1778363045747,28.41,80756.86,0.0,-0.8792,0.00011,13.2369]
[1778363045815,28.41,80756.86,0.0,-0.8792,0.00011,13.2369]
[1778363045916,28.41,80756.36,0.0,-0.87925,0.00011,13.2329]
[1778363053841,28.41,80751.72,0.0,-0.87972,0.00011,13.1956]
[1778363054324,28.41,80751.72,0.0,-0.87972,0.00011,13.1956]
[1778363054561,28.41,80751.72,0.0,-0.87972,0.00011,13.1956]
[1778363059010,28.41,80748.67,0.0,-0.88003,0.00011,13.17151]
[1778363059060,28.41,80748.67,0.0,-0.88003,0.00011,13.17151]
[1778363059846,28.41,80748.67,0.0,-0.88003,0.00011,13.17151]
[1778363059947,28.41,80748.38,0.0,-0.88006,0.00011,13.16941]
[1778363060064,28.41,80748.38,0.0,-0.88006,0.00011,13.16941]
[1778363065735,28.42,80744.58,0.0,-0.88044,0.00011,13.13921]
[1778363065811,28.42,80744.58,0.0,-0.88044,0.00011,13.13921]
[1778363066341,28.42,80742.94,0.0,-0.88061,0.00011,13.12577]
[1778363066560,28.42,80742.94,0.0,-0.88061,0.00011,13.12577]
[1778363066934,28.42,80742.71,0.0,-0.88063,0.00011,13.12423]
[1778363071969,28.42,80742.19,0.0,-0.88069,0.00011,13.11729]
[1778363075738,28.42,80742.15,0.0,-0.88069,0.00011,13.11734]
[1778363075810,28.42,80742.15,0.0,-0.88069,0.00011,13.11734]
[1778363081032,28.43,80740.04,0.0,-0.88088,0.00011,13.10265]
[1778363086067,28.43,80739.96,0.0,-0.88086,0.00011,13.1036]
[1778363088387,28.43,80739.96,0.0,-0.88086,0.00011,13.1036]
[1778363088560,28.43,80739.96,0.0,-0.88086,0.00011,13.1036]
[1778363090334,28.43,80740.03,0.0,-0.88085,0.00011,13.10439]
[1778363090561,28.43,80740.03,0.0,-0.88085,0.00011,13.10439]
[1778363090660,28.43,80739.56,0.0,-0.8809,0.00011,13.10057]
[1778363096137,28.43,80739.49,0.0,-0.8809,0.00011,13.10034]
[1778363099783,28.43,80739.49,0.0,-0.8809,0.00011,13.10034]
[1778363099811,28.43,80739.49,0.0,-0.8809,0.00011,13.10034]
[1778363105200,28.43,80740.03,0.0,-0.88084,0.00011,13.10545]
[1778363110235,28.43,80740.3,0.0,-0.8808,0.00011,13.10882]
[1778363111107,28.43,80740.3,0.0,-0.8808,0.00011,13.10882]
[1778363111313,28.43,80740.3,0.0,-0.8808,0.00011,13.10882]
[1778363111413,28.43,80740.45,0.0,-0.88078,0.00011,13.11041]
[1778363115309,28.43,80741.54,0.0,-0.88065,0.00011,13.12057]
[1778363121312,28.44,80742.02,0.0,-0.88057,0.00011,13.12674]
[1778363128361,28.44,80742.14,0.0,-0.88053,0.00011,13.12977]
[1778363135411,28.44,80742.58,0.0,-0.88049,0.00011,13.13092]
[1778363136774,28.44,80742.58,0.0,-0.88049,0.00011,13.13092]
[1778363136812,28.44,80742.58,0.0,-0.88049,0.00011,13.13092]
[1778363136913,28.44,80742.58,0.0,-0.88049,0.00011,13.13149]
[1778363137543,28.44,80742.58,0.0,-0.88049,0.00011,13.13149]
[1778363137562,28.44,80742.58,0.0,-0.88049,0.00011,13.13149]
[1778363143466,28.45,80742.4,0.0,-0.88048,0.00011,13.13163]
[1778363146308,28.45,80742.08,0.0,-0.88051,0.00011,13.12949]
[1778363146565,28.45,80742.08,0.0,-0.88051,0.00011,13.12949]
[1778363147056,28.45,80742.08,0.0,-0.88051,0.00011,13.12949]
[1778363147096,28.45,80742.04,0.0,-0.88051,0.00011,13.12972]
[1778363147313,28.45,80742.04,0.0,-0.88051,0.00011,13.12972]
[1778363152529,28.45,80742.78,0.0,-0.88041,0.00011,13.13768]
[1778363156567,28.45,80743.12,0.0,-0.88036,0.00011,13.14136]
[1778363156811,28.45,80743.12,0.0,-0.88036,0.00011,13.14136]
[1778363156894,28.45,80743.12,0.0,-0.88036,0.00011,13.14162]
[1778363157649,28.45,80743.12,0.0,-0.88036,0.00011,13.14162]
[1778363157813,28.45,80743.12,0.0,-0.88036,0.00011,13.14162]
[1778363163019,28.45,80744.55,0.0,-0.88019,0.00011,13.15468]
[1778363173677,28.46,80744.49,0.0,-0.88015,0.00011,13.15745]
[1778363177254,28.46,80744.17,0.0,-0.88018,0.00011,13.15527]
[1778363177313,28.46,80744.17,0.0,-0.88018,0.00011,13.15527]
[1778363177705,28.46,80744.28,0.0,-0.88016,0.00011,13.15671]
[1778363178266,28.46,80744.28,0.0,-0.88016,0.00011,13.15671]
[1778363178315,28.46,80744.28,0.0,-0.88016,0.00011,13.15671]
[1778363183749,28.46,80743.89,0.0,-0.88019,0.00011,13.15488]
[1778363188786,28.46,80744.17,0.0,-0.88014,0.00011,13.15845]
[1778363198856,28.47,80743.94,0.0,-0.88017,0.00011,13.15434]
[1778363205905,28.47,80743.62,0.0,-0.88018,0.00011,13.15333]
[1778363215975,28.47,80743.91,0.0,-0.88012,0.00011,13.15816]
[1778363222018,28.48,80743.69,0.0,-0.88012,0.00011,13.15769]
[1778363227053,28.48,80742.29,0.0,-0.88026,0.00011,13.1471]
[1778363228546,28.48,80742.22,0.0,-0.88026,0.00011,13.14676]
[1778363228563,28.48,80742.22,0.0,-0.88026,0.00011,13.14676]
[1778363229067,28.48,80742.15,0.0,-0.88027,0.00011,13.14642]
[1778363229611,28.48,80742.15,0.0,-0.88027,0.00011,13.14642]
[1778363229811,28.48,80742.15,0.0,-0.88027,0.00011,13.14642]
[1778363235109,28.48,80740.05,0.0,-0.88048,0.00011,13.12969]
[1778363236186,28.48,80740.05,0.0,-0.88048,0.00011,13.12969]
[1778363236311,28.48,80740.05,0.0,-0.88048,0.00011,13.12969]
[1778363236410,28.48,80740.05,0.0,-0.88048,0.00011,13.12981]
[1778363237229,28.48,80740.05,0.0,-0.88048,0.00011,13.12981]
[1778363237311,28.48,80740.05,0.0,-0.88048,0.00011,13.12981]
[1778363241307,28.48,80737.31,0.0,-0.88076,0.00011,13.1073]
[1778363241561,28.48,80737.31,0.0,-0.88076,0.00011,13.1073]
[1778363244504,28.48,80735.22,0.0,-0.88098,0.00011,13.09005]
[1778363244564,28.48,80735.22,0.0,-0.88098,0.00011,13.09005]
[1778363245179,28.48,80735.92,0.0,-0.8809,0.00011,13.09605]
[1778363245467,28.48,80735.92,0.0,-0.8809,0.00011,13.09605]
[1778363245566,28.48,80735.92,0.0,-0.8809,0.00011,13.09605]
[1778363251221,28.48,80740.82,0.0,-0.88041,0.00011,13.13289]
[1778363252596,28.48,80740.82,0.0,-0.88041,0.00011,13.13289]
[1778363252808,28.48,80740.82,0.0,-0.88041,0.00011,13.13289]
[1778363252909,28.48,80740.94,0.0,-0.8804,0.00011,13.13396]
[1778363253269,28.48,80740.94,0.0,-0.8804,0.00011,13.13396]
[1778363253315,28.48,80740.94,0.0,-0.8804,0.00011,13.13396]
[1778363255236,28.48,80741.4,0.0,-0.88035,0.00011,13.13771]
[1778363255313,28.48,80741.4,0.0,-0.88035,0.00011,13.13771]
[1778363262298,28.48,80744.63,0.0,-0.88,0.00011,13.16553]
[1778363267335,28.48,80745.03,0.0,-0.87997,0.00011,13.16812]
[1778363269698,28.48,80747.44,0.0,-0.87971,0.00011,13.18861]
[1778363269811,28.48,80747.44,0.0,-0.87971,0.00011,13.18861]
[1778363269903,28.48,80750.18,0.0,-0.87941,0.00011,13.212]
[1778363271014,28.48,80750.18,0.0,-0.87941,0.00011,13.212]
[1778363271061,28.48,80750.18,0.0,-0.87941,0.00011,13.212]
[1778363274751,28.48,80751.78,0.0,-0.87924,0.00011,13.22575]
[1778363274810,28.48,80751.78,0.0,-0.87924,0.00011,13.22575]
[1778363281433,28.49,80752.26,0.0,-0.87917,0.00011,13.2311]
[1778363286468,28.49,80752.31,0.0,-0.87915,0.00011,13.23214]
[1778363292510,28.49,80751.27,0.0,-0.87926,0.00011,13.22418]
[1778363296538,28.49,80754.85,0.0,-0.87886,0.00011,13.25496]
[1778363299203,28.49,80755.18,0.0,-0.87883,0.00011,13.2579]
[1778363299321,28.49,80755.17,0.0,-0.87883,0.00011,13.25793]
[1778363299559,28.49,80755.13,0.0,-0.87883,0.00011,13.2577]
[1778363300482,28.49,80755.13,0.0,-0.87883,0.00011,13.2577]
[1778363300561,28.49,80755.13,0.0,-0.87883,0.00011,13.2577]
[1778363305601,28.49,80753.17,0.0,-0.87903,0.00011,13.24198]
[1778363310636,28.49,80753.28,0.0,-0.87901,0.00011,13.24368]
[1778363313246,28.49,80753.3,0.0,-0.87904,0.00011,13.23947]
[1778363312650,28.49,80748.79,0.0,-0.87952,0.00011,13.20176]
[1778363313311,28.49,80748.79,0.0,-0.87952,0.00011,13.20176]
[1778363313657,28.49,80748.78,0.0,-0.87952,0.00011,13.20168]
[1778363314992,28.49,80748.78,0.0,-0.87952,0.00011,13.20168]
[1778363315058,28.49,80748.78,0.0,-0.87952,0.00011,13.20168]
[1778363322720,28.5,80749.31,0.0,-0.87944,0.00011,13.20791]
[1778363332794,28.5,80749.34,0.0,-0.87941,0.00011,13.20989]
[1778363340850,28.5,80749.38,0.0,-0.87939,0.00011,13.21149]
[1778363345885,28.5,80749.63,0.0,-0.87936,0.00011,13.21431]
[1778363346892,28.5,80764.03,0.0,-0.87781,0.00011,13.33583]
[1778363347899,28.5,80766.93,0.0,-0.87749,0.00011,13.36036]
[1778363348906,28.5,80771.63,0.0,-0.87698,0.00011,13.40007]
[1778363349640,28.5,80771.63,0.0,-0.87698,0.00011,13.40007]
[1778363349811,28.5,80771.63,0.0,-0.87698,0.00011,13.40007]
[1778363349913,28.5,80771.88,0.0,-0.87696,0.00011,13.40214]
[1778363352529,28.5,80772.63,0.0,-0.87688,0.00011,13.4084]
[1778363352561,28.5,80772.63,0.0,-0.87688,0.00011,13.4084]
[1778363355698,28.5,80773.72,0.0,-0.87676,0.00011,13.41725]
[1778363355812,28.5,80773.72,0.0,-0.87676,0.00011,13.41725]
[1778363361997,28.5,80773.86,0.0,-0.87676,0.00011,13.41762]
[1778363366717,28.5,80774.41,0.0,-0.8767,0.00011,13.42199]
[1778363366811,28.5,80774.41,0.0,-0.8767,0.00011,13.42199]
[1778363366818,28.5,80774.41,0.0,-0.8767,0.00011,13.4218]
[1778363368100,28.5,80774.41,0.0,-0.8767,0.00011,13.4218]
[1778363368310,28.5,80774.41,0.0,-0.8767,0.00011,13.4218]
[1778363372228,28.5,80774.41,0.0,-0.8767,0.00011,13.4217]
[1778363372314,28.5,80774.41,0.0,-0.8767,0.00011,13.4217]
[1778363375639,28.5,80772.46,0.0,-0.87696,0.00011,13.40009]
[1778363375811,28.5,80772.46,0.0,-0.87696,0.00011,13.40009]
[1778363375911,28.5,80772.46,0.0,-0.87696,0.00011,13.40005]
[1778363377085,28.5,80772.46,0.0,-0.87696,0.00011,13.40005]
[1778363377309,28.5,80772.46,0.0,-0.87696,0.00011,13.40005]
[1778363385660,28.5,80773.49,0.0,-0.87685,0.00011,13.40847]
[1778363385815,28.5,80773.49,0.0,-0.87685,0.00011,13.40847]
[1778363386171,28.5,80773.39,0.0,-0.87686,0.00011,13.40759]
[1778363387549,28.5,80771.97,0.0,-0.87702,0.00011,13.39555]
[1778363387561,28.5,80771.97,0.0,-0.87702,0.00011,13.39555]
[1778363394228,28.5,80771.94,0.0,-0.87702,0.00011,13.39522]
[1778363395252,28.5,80771.94,0.0,-0.87702,0.00011,13.39522]
[1778363395312,28.5,80771.94,0.0,-0.87702,0.00011,13.39522]
[1778363395348,28.5,80770.98,0.0,-0.87713,0.00011,13.3871]
[1778363397041,28.5,80770.98,0.0,-0.87713,0.00011,13.3871]
[1778363397061,28.5,80770.98,0.0,-0.87713,0.00011,13.3871]
[1778363401389,28.5,80772.31,0.0,-0.87698,0.00011,13.39835]
[1778363401566,28.5,80772.31,0.0,-0.87698,0.00011,13.39835]
[1778363402838,28.5,80772.49,0.0,-0.87696,0.00011,13.39985]
[1778363403065,28.5,80772.49,0.0,-0.87696,0.00011,13.39985]
[1778363403291,28.5,80773.4,0.0,-0.87686,0.00011,13.40753]
[1778363404521,28.5,80774.07,0.0,-0.87679,0.00011,13.41317]
[1778363404563,28.5,80774.07,0.0,-0.87679,0.00011,13.41317]
[1778363409999,28.5,80775.59,0.0,-0.87663,0.00011,13.42593]
[1778363410341,28.5,80781.96,0.0,-0.87594,0.00011,13.47962]
[1778363411347,28.5,80785.68,0.0,-0.87553,0.00011,13.51099]
[1778363413781,28.5,80786.03,0.0,-0.8755,0.00011,13.51359]
[1778363414368,28.49,80785.92,0.0,-0.87551,0.00011,13.51247]
[1778363419403,28.49,80785.98,0.0,-0.87552,0.00011,13.5121]
[1778363421461,28.49,80785.98,0.0,-0.87552,0.00011,13.5121]
[1778363421561,28.49,80785.98,0.0,-0.87552,0.00011,13.5121]
[1778363425338,28.49,80786.55,0.0,-0.87546,0.00011,13.5162]
[1778363425359,28.49,80786.3,0.0,-0.8755,0.00011,13.5137]
[1778363425561,28.49,80786.3,0.0,-0.8755,0.00011,13.5137]
[1778363425662,28.49,80786.93,0.0,-0.87543,0.00011,13.51904]
[1778363427825,28.49,80786.61,0.0,-0.87546,0.00011,13.51612]
[1778363428062,28.49,80786.61,0.0,-0.87546,0.00011,13.51612]
[1778363434132,28.49,80783.92,0.0,-0.87581,0.00011,13.48772]
[1778363434309,28.49,80783.92,0.0,-0.87581,0.00011,13.48772]
[1778363434234,28.49,80783.44,0.0,-0.87586,0.00011,13.48335]
[1778363434512,28.49,80777.4,0.0,-0.87652,0.00011,13.43222]
[1778363437063,28.49,80774.92,0.0,-0.87679,0.00011,13.41118]
[1778363437312,28.49,80774.92,0.0,-0.87679,0.00011,13.41118]
[1778363439440,28.49,80772.65,0.0,-0.87704,0.00011,13.3919]
[1778363439562,28.49,80772.65,0.0,-0.87704,0.00011,13.3919]
[1778363445098,28.49,80772.45,0.0,-0.87706,0.00011,13.39011]
[1778363445811,28.49,80772.04,0.0,-0.87711,0.00011,13.38658]
[1778363445878,28.49,80773.15,0.0,-0.87699,0.00011,13.39592]
[1778363447418,28.49,80773.15,0.0,-0.87699,0.00011,13.39592]
[1778363447562,28.49,80773.15,0.0,-0.87699,0.00011,13.39592]
[1778363452871,28.49,80772.73,0.0,-0.87704,0.00011,13.39212]
[1778363453061,28.49,80772.73,0.0,-0.87704,0.00011,13.39212]
[1778363456564,28.49,80770.74,0.0,-0.87726,0.00011,13.37511]
[1778363456813,28.49,80770.74,0.0,-0.87726,0.00011,13.37511]
[1778363457606,28.49,80769.48,0.0,-0.87739,0.00011,13.36445]
[1778363457811,28.49,80769.48,0.0,-0.87739,0.00011,13.36445]
[1778363457912,28.49,80769.43,0.0,-0.8774,0.00011,13.36404]
[1778363463716,28.49,80769.3,0.0,-0.87741,0.00011,13.36298]
[1778363465711,28.49,80768.17,0.0,-0.87753,0.00011,13.35344]
[1778363465814,28.49,80768.17,0.0,-0.87753,0.00011,13.35344]
[1778363471776,28.49,80765.19,0.0,-0.87785,0.00011,13.32842]
[1778363476808,28.49,80763.85,0.0,-0.878,0.00011,13.31726]
[1778363477462,28.49,80763.85,0.0,-0.878,0.00011,13.31726]
[1778363477567,28.49,80763.85,0.0,-0.878,0.00011,13.31726]
[1778363479191,28.49,80763.25,0.0,-0.87806,0.00011,13.31223]
[1778363479309,28.49,80763.25,0.0,-0.87806,0.00011,13.31223]
[1778363479412,28.49,80763.39,0.0,-0.87805,0.00011,13.31348]
[1778363485871,28.49,80761.23,0.0,-0.87828,0.00011,13.29542]
[1778363487754,28.49,80761.19,0.0,-0.87828,0.00011,13.29512]
[1778363487814,28.49,80761.19,0.0,-0.87828,0.00011,13.29512]
[1778363490313,28.49,80761.13,0.0,-0.87829,0.00011,13.29465]
[1778363490562,28.49,80761.13,0.0,-0.87829,0.00011,13.29473]
[1778363495941,28.49,80761.66,0.0,-0.87826,0.00011,13.29498]
[1778363497323,28.49,80761.66,0.0,-0.87826,0.00011,13.29498]
[1778363497561,28.49,80760.67,0.0,-0.87836,0.00011,13.28667]
[1778363498457,28.49,80760.67,0.0,-0.87836,0.00011,13.28667]
[1778363498558,28.49,80760.2,0.0,-0.87841,0.00011,13.28276]
[1778363498962,28.49,80760.42,0.0,-0.87839,0.00011,13.28468]
[1778363503997,28.49,80759.57,0.0,-0.87848,0.00011,13.27784]
[1778363507362,28.49,80758.55,0.0,-0.87859,0.00011,13.26931]
[1778363507564,28.49,80758.55,0.0,-0.87858,0.00011,13.26949]
[1778363513060,28.49,80755.32,0.0,-0.87892,0.00011,13.2428]
[1778363517025,28.49,80755.65,0.0,-0.87888,0.00011,13.24594]
[1778363517063,28.49,80755.65,0.0,-0.87888,0.00011,13.24594]
[1778363518334,28.49,80755.34,0.0,-0.87892,0.00011,13.24344]
[1778363518411,28.49,80755.34,0.0,-0.87891,0.00011,13.24356]
[1778363518559,28.49,80755.34,0.0,-0.87891,0.00011,13.24356]
[1778363524138,28.49,80754.81,0.0,-0.87896,0.00011,13.23977]
[1778363525223,28.49,80754.81,0.0,-0.87896,0.00011,13.23977]
[1778363525312,28.49,80754.81,0.0,-0.87896,0.00011,13.23977]
[1778363531291,28.49,80752.93,0.0,-0.87915,0.00011,13.22467]
[1778363531312,28.49,80752.93,0.0,-0.87915,0.00011,13.22467]
[1778363532156,28.5,80753.07,0.0,-0.87914,0.00011,13.22597]
[1778363532307,28.5,80753.07,0.0,-0.87914,0.00011,13.22597]
[1778363532409,28.5,80752.87,0.0,-0.87916,0.00011,13.22441]
[1778363536220,28.5,80753.67,0.0,-0.87907,0.00011,13.23153]
[1778363536314,28.5,80753.67,0.0,-0.87907,0.00011,13.23153]
[1778363543271,28.5,80752.67,0.0,-0.87916,0.00011,13.22405]
[1778363546685,28.5,80751.46,0.0,-0.87929,0.00011,13.21422]
[1778363546811,28.5,80751.46,0.0,-0.87929,0.00011,13.21422]
[1778363547989,28.5,80751.46,0.0,-0.87929,0.00011,13.21422]
[1778363548063,28.5,80751.46,0.0,-0.87929,0.00011,13.21422]
[1778363548087,28.5,80751.46,0.0,-0.87928,0.00011,13.21448]
[1778363555355,28.5,80751.7,0.0,-0.87928,0.00011,13.21265]
[1778363556730,28.5,80751.49,0.0,-0.87931,0.00011,13.21075]
[1778363556813,28.5,80751.49,0.0,-0.87931,0.00011,13.21075]
[1778363563411,28.5,80751.39,0.0,-0.87931,0.00011,13.2108]
[1778363567019,28.5,80750.3,0.0,-0.87942,0.00011,13.20188]
[1778363567063,28.5,80750.3,0.0,-0.87942,0.00011,13.20188]
[1778363568581,28.5,80750.3,0.0,-0.87942,0.00011,13.20216]
[1778363568810,28.5,80750.3,0.0,-0.87942,0.00011,13.20216]
[1778363568911,28.5,80750.3,0.0,-0.87941,0.00011,13.20231]
[1778363574492,28.5,80750.14,0.0,-0.87942,0.00011,13.20181]
[1778363576949,28.5,80751.27,0.0,-0.8793,0.00011,13.21152]
[1778363577062,28.5,80751.27,0.0,-0.8793,0.00011,13.21152]
[1778363582548,28.51,80751.16,0.0,-0.87929,0.00011,13.21188]
[1778363586918,28.51,80749.6,0.0,-0.87945,0.00011,13.1993]
[1778363587062,28.51,80749.6,0.0,-0.87945,0.00011,13.1993]
[1778363588298,28.51,80749.6,0.0,-0.87945,0.00011,13.19959]
[1778363588309,28.51,80749.6,0.0,-0.87945,0.00011,13.19959]
[1778363588399,28.51,80749.62,0.0,-0.87944,0.00011,13.19985]
[1778363593405,28.51,80749.74,0.0,-0.87943,0.00011,13.20128]
[1778363597045,28.51,80751.27,0.0,-0.87926,0.00011,13.21432]
[1778363597064,28.51,80751.27,0.0,-0.87926,0.00011,13.21432]
[1778363605715,28.51,80750.11,0.0,-0.87936,0.00011,13.20623]
[1778363606863,28.51,80750.11,0.0,-0.87936,0.00011,13.20623]
[1778363607073,28.51,80750.11,0.0,-0.87936,0.00011,13.20623]
[1778363608518,28.51,80750.16,0.0,-0.87935,0.00011,13.20703]
[1778363608561,28.51,80750.16,0.0,-0.87935,0.00011,13.20703]
[1778363608619,28.51,80750.16,0.0,-0.87935,0.00011,13.20722]
[1778363615784,28.51,80751.36,0.0,-0.87924,0.00011,13.21409]
[1778363617530,28.51,80751.36,0.0,-0.87924,0.00011,13.21409]
[1778363617561,28.51,80751.36,0.0,-0.87924,0.00011,13.21409]
[1778363622833,28.51,80751.18,0.0,-0.87924,0.00011,13.21365]
[1778363628875,28.51,80751.02,0.0,-0.87926,0.00011,13.21242]
[1778363634060,28.52,80750.82,0.0,-0.87928,0.00011,13.21082]
[1778363634312,28.52,80750.82,0.0,-0.87928,0.00011,13.21082]
[1778363635716,28.52,80751.17,0.0,-0.87924,0.00011,13.21382]
[1778363635813,28.52,80751.17,0.0,-0.87924,0.00011,13.21382]
[1778363635817,28.52,80751.17,0.0,-0.87924,0.00011,13.21384]
[1778363640961,28.52,80751.14,0.0,-0.87924,0.00011,13.21368]
[1778363642980,28.52,80775.74,0.0,-0.87659,0.00011,13.42121]
[1778363643987,28.52,80786.95,0.0,-0.87536,0.00011,13.51622]
[1778363644994,28.52,80789.48,0.0,-0.87509,0.00011,13.53753]
[1778363646150,28.52,80789.77,0.0,-0.87506,0.00011,13.53979]
[1778363646729,28.52,80789.77,0.0,-0.87506,0.00011,13.53979]
[1778363646811,28.52,80789.77,0.0,-0.87506,0.00011,13.53979]
[1778363652043,28.51,80790.23,0.0,-0.87501,0.00011,13.54345]
[1778363657078,28.51,80791.53,0.0,-0.8749,0.00011,13.55233]
[1778363659834,28.51,80792.38,0.0,-0.87481,0.00011,13.55867]
[1778363660062,28.51,80792.38,0.0,-0.87481,0.00011,13.55867]
[1778363661106,28.51,80797.56,0.0,-0.87425,0.00011,13.60179]
[1778363662113,28.51,80802.06,0.0,-0.87376,0.00011,13.63952]
[1778363663120,28.51,80796.12,0.0,-0.87443,0.00011,13.58861]
[1778363665639,28.51,80795.97,0.0,-0.87445,0.00011,13.58645]
[1778363665807,28.51,80795.97,0.0,-0.87445,0.00011,13.58645]
[1778363666141,28.51,80796.3,0.0,-0.87442,0.00011,13.58879]
[1778363673190,28.5,80797.47,0.0,-0.87437,0.00011,13.59088]
[1778363675551,28.5,80797.44,0.0,-0.87438,0.00011,13.59015]
[1778363675564,28.5,80797.44,0.0,-0.87438,0.00011,13.59015]
[1778363681255,28.49,80796.87,0.0,-0.87448,0.00011,13.58249]
[1778363681315,28.49,80796.87,0.0,-0.87448,0.00011,13.58249]
[1778363683425,28.49,80795.64,0.0,-0.87463,0.00011,13.57116]
[1778363683560,28.49,80795.64,0.0,-0.87463,0.00011,13.57116]
[1778363683442,28.49,80795.71,0.0,-0.87463,0.00011,13.57131]
[1778363686138,28.49,80793.29,0.0,-0.87491,0.00011,13.54991]
[1778363686314,28.49,80793.29,0.0,-0.87491,0.00011,13.54991]
[1778363695347,28.49,80789.52,0.0,-0.87537,0.00011,13.51431]
[1778363700382,28.48,80789.09,0.0,-0.87544,0.00011,13.509]
[1778363701680,28.48,80786.7,0.0,-0.8757,0.00011,13.48842]
[1778363701820,28.48,80786.7,0.0,-0.8757,0.00011,13.48842]
[1778363704460,28.48,80784.91,0.0,-0.87591,0.00011,13.47264]
[1778363704559,28.48,80784.91,0.0,-0.87591,0.00011,13.47264]
[1778363704660,28.48,80784.81,0.0,-0.87592,0.00011,13.47151]
[1778363706118,28.48,80783.64,0.0,-0.87605,0.00011,13.46131]
[1778363706311,28.48,80783.64,0.0,-0.87605,0.00011,13.46131]
[1778363711459,28.48,80781.15,0.0,-0.87634,0.00011,13.43871]
[1778363716429,28.48,80779.88,0.0,-0.8765,0.00011,13.427]
[1778363716560,28.48,80779.88,0.0,-0.8765,0.00011,13.427]
[1778363719158,28.48,80779.63,0.0,-0.87653,0.00011,13.42423]
[1778363719309,28.48,80779.63,0.0,-0.87653,0.00011,13.42423]
[1778363719410,28.48,80779.63,0.0,-0.87653,0.00011,13.42403]
[1778363724550,28.47,80778.06,0.0,-0.87672,0.00011,13.40982]
[1778363725241,28.47,80778.06,0.0,-0.87672,0.00011,13.40982]
[1778363725316,28.47,80778.06,0.0,-0.87672,0.00011,13.40982]
[1778363734620,28.47,80776.8,0.0,-0.87691,0.00011,13.39331]
[1778363739655,28.47,80776.91,0.0,-0.8769,0.00011,13.39376]
[1778363744690,28.47,80777.09,0.0,-0.87689,0.00011,13.39484]
[1778363750732,28.47,80776.25,0.0,-0.87698,0.00011,13.38728]
[1778363755767,28.47,80775.47,0.0,-0.87707,0.00011,13.38038]
[1778363759964,28.47,80774.56,0.0,-0.87717,0.00011,13.37256]
[1778363760061,28.47,80774.56,0.0,-0.87717,0.00011,13.37256]
[1778363762967,28.47,80774.44,0.0,-0.87719,0.00011,13.37139]
[1778363763061,28.47,80774.44,0.0,-0.87719,0.00011,13.37139]
[1778363763068,28.47,80774.34,0.0,-0.8772,0.00011,13.37049]
[1778363770114,28.47,80773.91,0.0,-0.87725,0.00011,13.36671]
[1778363770312,28.47,80773.91,0.0,-0.87725,0.00011,13.36671]
[1778363776923,28.47,80773.7,0.0,-0.87729,0.00011,13.36346]
[1778363783972,28.47,80773.91,0.0,-0.87728,0.00011,13.36417]
[1778363793035,28.46,80773.82,0.0,-0.87735,0.00011,13.35728]
[1778363800085,28.46,80773.79,0.0,-0.87736,0.00011,13.35603]
[1778363801452,28.46,80773.79,0.0,-0.87736,0.00011,13.35603]
[1778363801562,28.46,80773.79,0.0,-0.87736,0.00011,13.35603]
[1778363804962,28.46,80773.54,0.0,-0.8774,0.00011,13.35326]
[1778363805062,28.46,80773.54,0.0,-0.8774,0.00011,13.35326]
[1778363805164,28.46,80773.54,0.0,-0.8774,0.00011,13.35306]
[1778363809753,28.46,80773.5,0.0,-0.87741,0.00011,13.35234]
[1778363809809,28.46,80773.5,0.0,-0.87742,0.00011,13.35177]
[1778363815190,28.46,80773.06,0.0,-0.87748,0.00011,13.34708]
[1778363820225,28.46,80773.02,0.0,-0.87749,0.00011,13.34579]
[1778363825260,28.45,80773.03,0.0,-0.87751,0.00011,13.34469]
[1778363829209,28.45,80774.07,0.0,-0.8774,0.00011,13.3529]
[1778363829308,28.45,80774.07,0.0,-0.8774,0.00011,13.3529]
[1778363829415,28.45,80781.95,0.0,-0.87655,0.00011,13.41944]
[1778363831302,28.45,80787.02,0.0,-0.876,0.00011,13.46184]
[1778363832412,28.45,80787.02,0.0,-0.876,0.00011,13.46184]
[1778363832981,28.45,80786.95,0.0,-0.87601,0.00011,13.46093]
[1778363833061,28.45,80786.95,0.0,-0.87601,0.00011,13.46093]
[1778363833316,28.45,80786.93,0.0,-0.87602,0.00011,13.46045]
[1778363838351,28.45,80787.16,0.0,-0.87601,0.00011,13.46099]
[1778363839358,28.45,80797.07,0.0,-0.87492,0.00011,13.54522]
[1778363840365,28.45,80802.18,0.0,-0.87436,0.00011,13.58865]
[1778363848425,28.45,80803.27,0.0,-0.87426,0.00011,13.59623]
[1778363849432,28.45,80798.19,0.0,-0.87483,0.00011,13.55279]
[1778363854467,28.44,80796.17,0.0,-0.8751,0.00011,13.53007]
[1778363859502,28.44,80795.96,0.0,-0.87514,0.00011,13.52645]
[1778363864537,28.44,80795.42,0.0,-0.87523,0.00011,13.52]
[1778363870579,28.43,80791.26,0.0,-0.87571,0.00011,13.48261]
[1778363879642,28.43,80790.67,0.0,-0.87582,0.00011,13.47453]
[1778363886691,28.43,80789.08,0.0,-0.87603,0.00011,13.45849]
[1778363891726,28.42,80788.69,0.0,-0.87609,0.00011,13.45352]
[1778363897768,28.42,80788.71,0.0,-0.87611,0.00011,13.45175]
[1778363902804,28.42,80788.44,0.0,-0.87616,0.00011,13.44788]
[1778363910859,28.41,80788.42,0.0,-0.8762,0.00011,13.44524]
[1778363915894,28.41,80787.17,0.0,-0.87639,0.00011,13.42864]
[1778363924957,28.41,80788.07,0.0,-0.87632,0.00011,13.43386]
[1778363933015,28.4,80776.87,0.0,-0.87757,0.00011,13.33668]
[1778363934022,28.4,80774.63,0.0,-0.87782,0.00011,13.31759]
[1778363937043,28.4,80786.06,0.0,-0.87657,0.00011,13.41441]
[1778363938050,28.4,80791.43,0.0,-0.87599,0.00011,13.45985]
[1778363942080,28.4,80783.93,0.0,-0.87682,0.00011,13.39535]
[1778363943086,28.4,80774.78,0.0,-0.87782,0.00011,13.31768]
[1778363944093,28.4,80776.91,0.0,-0.87758,0.00011,13.33572]
[1778363949131,28.4,80777.23,0.0,-0.87755,0.00011,13.33827]
[1778363956181,28.4,80776.91,0.0,-0.87759,0.00011,13.33526]
[1778363963230,28.4,80777.31,0.0,-0.87755,0.00011,13.33819]
[1778363968265,28.4,80774.16,0.0,-0.8779,0.00011,13.31116]
[1778363974307,28.4,80772.31,0.0,-0.87814,0.00011,13.2909]
[1778363980349,28.4,80772.06,0.0,-0.87816,0.00011,13.28899]
[1778363986391,28.4,80772.31,0.0,-0.87813,0.00011,13.29153]
[1778363995454,28.4,80772.1,0.0,-0.87814,0.00011,13.29051]
[1778364000489,28.4,80772.31,0.0,-0.87811,0.00011,13.29282]
[1778364002504,28.4,80781.13,0.0,-0.87715,0.00011,13.36784]
[1778364004517,28.4,80784.48,0.0,-0.87678,0.00011,13.3963]
[1778364009552,28.4,80786.69,0.0,-0.87654,0.00011,13.41503]
[1778364014587,28.4,80786.76,0.0,-0.87653,0.00011,13.41552]
[1778364023334,28.4,80786.72,0.0,-0.87654,0.00011,13.41509]
[1778364028686,28.4,80786.37,0.0,-0.87658,0.00011,13.41195]
[1778364033722,28.4,80786.93,0.0,-0.87655,0.00011,13.4121]
[1778364040771,28.4,80787.25,0.0,-0.87652,0.00011,13.4147]
[1778364045806,28.4,80787.5,0.0,-0.87649,0.00011,13.41677]
[1778364052855,28.4,80787.63,0.0,-0.87648,0.00011,13.41781]
[1778364057890,28.4,80787.21,0.0,-0.87653,0.00011,13.4143]
[1778364062925,28.4,80787.07,0.0,-0.87654,0.00011,13.4136]
[1778364069974,28.41,80787.22,0.0,-0.87651,0.00011,13.41556]
[1778364075009,28.41,80787.28,0.0,-0.8765,0.00011,13.41655]
[1778364080044,28.41,80787.41,0.0,-0.87648,0.00011,13.41812]
[1778364085079,28.41,80788.12,0.0,-0.87639,0.00011,13.4246]
[1778364090117,28.41,80788.3,0.0,-0.87637,0.00011,13.42655]
[1778364095149,28.41,80787.66,0.0,-0.87647,0.00011,13.417]
[1778364101191,28.41,80787.61,0.0,-0.87646,0.00011,13.41716]
[1778364102198,28.41,80782.92,0.0,-0.87698,0.00011,13.37748]
[1778364105219,28.41,80778.55,0.0,-0.87744,0.00011,13.34092]
[1778364110254,28.41,80772.05,0.0,-0.87814,0.00011,13.28675]
[1778364115289,28.41,80771.87,0.0,-0.87815,0.00011,13.2861]
[1778364120324,28.41,80776.23,0.0,-0.87766,0.00011,13.32395]
[1778364122338,28.42,80780.88,0.0,-0.87715,0.00011,13.36367]
[1778364127373,28.42,80781.27,0.0,-0.8771,0.00011,13.3676]
[1778364132410,28.42,80778.37,0.0,-0.87741,0.00011,13.34374]
[1778364138453,28.42,80775.07,0.0,-0.87775,0.00011,13.31716]
[1778364143488,28.42,80777.86,0.0,-0.87743,0.00011,13.34202]
[1778364148527,28.42,80780.32,0.0,-0.87715,0.00011,13.36384]
[1778364153567,28.42,80780.54,0.0,-0.87714,0.00011,13.36227]
[1778364158598,28.43,80781.13,0.0,-0.87707,0.00011,13.36836]
[1778364164640,28.43,80778.44,0.0,-0.87734,0.00011,13.34691]
[1778364168668,28.43,80772.86,0.0,-0.87793,0.00011,13.30072]
[1778364173703,28.43,80772.8,0.0,-0.87792,0.00011,13.30165]
[1778364178738,28.43,80777.66,0.0,-0.87737,0.00011,13.3442]
[1778364183773,28.44,80778.26,0.0,-0.8773,0.00011,13.35038]
[1778364188809,28.44,80779.12,0.0,-0.87719,0.00011,13.35871]
[1778364194851,28.44,80778.16,0.0,-0.87728,0.00011,13.35183]
[1778364197872,28.44,80770.27,0.0,-0.87812,0.00011,13.28581]
[1778364200893,28.44,80761.87,0.0,-0.87902,0.00011,13.21571]
[1778364202907,28.44,80757.39,0.0,-0.87949,0.00011,13.1785]
[1778364203838,28.44,80757.39,0.0,-0.87949,0.00011,13.1785]
[1778364204061,28.44,80757.39,0.0,-0.87949,0.00011,13.1785]
[1778364210964,28.45,80755.85,0.0,-0.87963,0.00011,13.16803]
[1778364216068,28.45,80757.11,0.0,-0.87951,0.00011,13.17525]
[1778364219753,28.45,80760.12,0.0,-0.87917,0.00011,13.20153]
[1778364219811,28.45,80760.12,0.0,-0.87917,0.00011,13.20153]
[1778364219854,28.45,80760.12,0.0,-0.87917,0.00011,13.20173]
[1778364225062,28.45,80759.84,0.0,-0.87919,0.00011,13.20033]
[1778364230097,28.45,80759.2,0.0,-0.87925,0.00011,13.1958]
[1778364230758,28.45,80759.2,0.0,-0.87925,0.00011,13.1958]
[1778364231560,28.45,80757.03,0.0,-0.87948,0.00011,13.17767]
[1778364240167,28.46,80755.15,0.0,-0.87966,0.00011,13.16369]
[1778364242627,28.46,80755.4,0.0,-0.87962,0.00011,13.16617]
[1778364242813,28.46,80755.4,0.0,-0.87962,0.00011,13.16617]
[1778364242832,28.46,80755.4,0.0,-0.87962,0.00011,13.16636]
[1778364248223,28.46,80754.58,0.0,-0.8797,0.00011,13.16035]
[1778364253258,28.46,80752.83,0.0,-0.87987,0.00011,13.14648]
[1778364254063,28.46,80752.83,0.0,-0.87987,0.00011,13.14648]
[1778364259192,28.46,80752.54,0.0,-0.8799,0.00011,13.14458]
[1778364259312,28.46,80751.64,0.0,-0.87999,0.00011,13.13736]
[1778364259494,28.46,80751.64,0.0,-0.87999,0.00011,13.13736]
[1778364259562,28.46,80751.64,0.0,-0.87999,0.00011,13.13736]
[1778364259595,28.46,80751.75,0.0,-0.87998,0.00011,13.13848]
[1778364266349,28.46,80751.25,0.0,-0.88001,0.00011,13.13553]
[1778364268363,28.46,80756.14,0.0,-0.87948,0.00011,13.17717]
[1778364270129,28.46,80756.14,0.0,-0.87948,0.00011,13.17717]
[1778364270315,28.46,80756.48,0.0,-0.87944,0.00011,13.18053]
[1778364272777,28.46,80756.48,0.0,-0.87944,0.00011,13.18053]
[1778364272810,28.46,80756.48,0.0,-0.87944,0.00011,13.18053]
[1778364279442,28.47,80756.83,0.0,-0.87941,0.00011,13.18107]
[1778364284338,28.47,80753.69,0.0,-0.87974,0.00011,13.1552]
[1778364284561,28.47,80753.69,0.0,-0.87974,0.00011,13.1552]
[1778364284574,28.47,80753.69,0.0,-0.87974,0.00011,13.1552]
[1778364284813,28.47,80753.69,0.0,-0.87974,0.00011,13.1552]
[1778364284852,28.47,80753.84,0.0,-0.87972,0.00011,13.1568]
[1778364291526,28.47,80753.73,0.0,-0.87972,0.00011,13.15689]
[1778364294197,28.47,80753.73,0.0,-0.87972,0.00011,13.15689]
[1778364294310,28.47,80753.73,0.0,-0.87972,0.00011,13.15689]
[1778364296042,28.47,80756.13,0.0,-0.87945,0.00011,13.17759]
[1778364296063,28.47,80756.13,0.0,-0.87945,0.00011,13.17759]
[1778364299582,28.47,80762.33,0.0,-0.87878,0.00011,13.23044]
[1778364300570,28.47,80762.33,0.0,-0.87878,0.00011,13.23044]
[1778364300812,28.47,80762.33,0.0,-0.87878,0.00011,13.23044]
[1778364301600,28.47,80763.33,0.0,-0.87867,0.00011,13.23923]
[1778364301712,28.47,80763.33,0.0,-0.87867,0.00011,13.23923]
[1778364301830,28.47,80763.33,0.0,-0.87867,0.00011,13.23923]
[1778364301931,28.47,80758.01,0.0,-0.87924,0.00011,13.19451]
[1778364307302,28.47,80756.77,0.0,-0.87937,0.00011,13.18428]
[1778364307313,28.47,80756.77,0.0,-0.87937,0.00011,13.18428]
[1778364311082,28.48,80755.85,0.0,-0.87944,0.00011,13.1788]
[1778364311313,28.48,80755.85,0.0,-0.87944,0.00011,13.1788]
[1778364311183,28.48,80755.85,0.0,-0.87943,0.00011,13.17909]
[1778364316701,28.48,80755.84,0.0,-0.87942,0.00011,13.18042]
[1778364323751,28.48,80755.59,0.0,-0.87941,0.00011,13.18044]
[1778364326133,28.48,80755.94,0.0,-0.87937,0.00011,13.18366]
[1778364326313,28.48,80755.94,0.0,-0.87937,0.00011,13.18366]
[1778364327271,28.48,80755.94,0.0,-0.87937,0.00011,13.18392]
[1778364327317,28.48,80755.94,0.0,-0.87937,0.00011,13.18392]
[1778364327371,28.48,80755.98,0.0,-0.87936,0.00011,13.18447]
[1778364330575,28.49,80758.82,0.0,-0.87905,0.00011,13.20902]
[1778364330810,28.49,80758.82,0.0,-0.87905,0.00011,13.20902]
[1778364334481,28.49,80761.55,0.0,-0.87878,0.00011,13.22809]
[1778364334558,28.49,80761.55,0.0,-0.87878,0.00011,13.22809]
[1778364340871,28.49,80761.39,0.0,-0.87878,0.00011,13.22809]
[1778364348926,28.49,80761.36,0.0,-0.87876,0.00011,13.22965]
[1778364351458,28.49,80761.53,0.0,-0.87874,0.00011,13.23132]
[1778364351559,28.49,80761.53,0.0,-0.87874,0.00011,13.23132]
[1778364351854,28.49,80761.53,0.0,-0.87874,0.00011,13.23132]
[1778364352072,28.49,80761.53,0.0,-0.87874,0.00011,13.23132]
[1778364352169,28.49,80761.53,0.0,-0.87873,0.00011,13.23179]
[1778364363032,28.5,80761.42,0.0,-0.87871,0.00011,13.23352]
[1778364365046,28.5,80766.33,0.0,-0.87818,0.00011,13.27539]
[1778364365544,28.5,80766.33,0.0,-0.87818,0.00011,13.27539]
[1778364365564,28.5,80766.33,0.0,-0.87818,0.00011,13.27539]
[1778364367247,28.5,80766.43,0.0,-0.87816,0.00011,13.27642]
[1778364367312,28.5,80766.43,0.0,-0.87816,0.00011,13.27642]
[1778364371685,28.5,80762.8,0.0,-0.87854,0.00011,13.24677]
[1778364371809,28.5,80762.8,0.0,-0.87854,0.00011,13.24677]
[1778364373342,28.5,80760.12,0.0,-0.87883,0.00011,13.22442]
[1778364373538,28.5,80756.83,0.0,-0.87918,0.00011,13.19696]
[1778364373563,28.5,80756.83,0.0,-0.87918,0.00011,13.19696]
[1778364374111,28.5,80755.7,0.0,-0.87929,0.00011,13.18775]
[1778364379146,28.5,80754.45,0.0,-0.87941,0.00011,13.17878]
[1778364384182,28.51,80753.67,0.0,-0.87947,0.00011,13.17374]
[1778364385822,28.51,80753.67,0.0,-0.87947,0.00011,13.17374]
[1778364386006,28.51,80753.67,0.0,-0.87947,0.00011,13.17374]
[1778364386065,28.51,80753.67,0.0,-0.87947,0.00011,13.17374]
[1778364386196,28.51,80753.14,0.0,-0.87952,0.00011,13.16986]
[1778364391231,28.51,80752.02,0.0,-0.87966,0.00011,13.15685]
[1778364396266,28.51,80749.02,0.0,-0.87997,0.00011,13.13268]
[1778364396904,28.51,80749.02,0.0,-0.87997,0.00011,13.13268]
[1778364397061,28.51,80749.02,0.0,-0.87997,0.00011,13.13268]
[1778364397184,28.51,80749.02,0.0,-0.87997,0.00011,13.13268]
[1778364397314,28.51,80749.02,0.0,-0.87997,0.00011,13.13268]
[1778364397410,28.51,80748.98,0.0,-0.87997,0.00011,13.13258]
[1778364403315,28.51,80749.43,0.0,-0.87991,0.00011,13.1377]
[1778364408350,28.51,80754.92,0.0,-0.8793,0.00011,13.18498]
[1778364410024,28.51,80755.85,0.0,-0.8792,0.00011,13.19304]
[1778364410068,28.51,80755.85,0.0,-0.8792,0.00011,13.19304]
[1778364413931,28.51,80757.62,0.0,-0.879,0.00011,13.20881]
[1778364414056,28.51,80757.62,0.0,-0.879,0.00011,13.20881]
[1778364414066,28.51,80757.62,0.0,-0.879,0.00011,13.20881]
[1778364414315,28.51,80757.62,0.0,-0.879,0.00011,13.20881]
[1778364414392,28.52,80757.85,0.0,-0.87897,0.00011,13.21095]
[1778364417105,28.52,80758.93,0.0,-0.87885,0.00011,13.22045]
[1778364417312,28.52,80758.93,0.0,-0.87885,0.00011,13.22045]
[1778364422434,28.52,80760.26,0.0,-0.8787,0.00011,13.23258]
[1778364422542,28.52,80760.26,0.0,-0.8787,0.00011,13.23258]
[1778364422563,28.52,80760.26,0.0,-0.8787,0.00011,13.23258]
[1778364422639,28.52,80759.03,0.0,-0.87883,0.00011,13.2224]
[1778364424917,28.52,80759.3,0.0,-0.87879,0.00011,13.22487]
[1778364425080,28.52,80759.3,0.0,-0.87879,0.00011,13.22487]
[1778364430505,28.52,80759.5,0.0,-0.87876,0.00011,13.22791]
[1778364437554,28.52,80759.7,0.0,-0.87872,0.00011,13.23102]
[1778364440152,28.52,80759.67,0.0,-0.87872,0.00011,13.23097]
[1778364440220,28.52,80759.67,0.0,-0.87872,0.00011,13.23097]
[1778364440313,28.52,80759.67,0.0,-0.87872,0.00011,13.23097]
[1778364440315,28.52,80759.42,0.0,-0.87874,0.00011,13.22928]
[1778364442067,28.52,80758.12,0.0,-0.87888,0.00011,13.21833]
[1778364442310,28.52,80758.12,0.0,-0.87888,0.00011,13.21833]
[1778364448631,28.53,80753.72,0.0,-0.87932,0.00011,13.18348]
[1778364453667,28.53,80753.38,0.0,-0.87937,0.00011,13.17746]
[1778364458702,28.53,80752.96,0.0,-0.8794,0.00011,13.17532]
[1778364463737,28.53,80752.86,0.0,-0.87939,0.00011,13.17586]
[1778364465774,28.53,80752.86,0.0,-0.87939,0.00011,13.17586]
[1778364465814,28.53,80752.86,0.0,-0.87939,0.00011,13.17586]
[1778364465820,28.53,80752.86,0.0,-0.87939,0.00011,13.17586]
[1778364466063,28.53,80752.86,0.0,-0.87939,0.00011,13.17586]
[1778364466069,28.53,80752.89,0.0,-0.87938,0.00011,13.17671]
[1778364471793,28.54,80750.96,0.0,-0.87958,0.00011,13.16152]
[1778364477836,28.54,80751.0,0.0,-0.87956,0.00011,13.16311]
[1778364484885,28.54,80751.68,0.0,-0.87946,0.00011,13.17023]
[1778364489920,28.54,80749.78,0.0,-0.87965,0.00011,13.15533]
[1778364493235,28.54,80747.9,0.0,-0.87985,0.00011,13.13991]
[1778364493312,28.54,80747.9,0.0,-0.87985,0.00011,13.13991]
[1778364493716,28.54,80747.62,0.0,-0.87988,0.00011,13.13776]
[1778364493812,28.54,80747.62,0.0,-0.87988,0.00011,13.13776]
[1778364498983,28.54,80743.46,0.0,-0.8803,0.00011,13.10417]
[1778364500853,28.54,80743.46,0.0,-0.8803,0.00011,13.10417]
[1778364501061,28.54,80743.46,0.0,-0.8803,0.00011,13.10417]
[1778364501160,28.54,80743.83,0.0,-0.88026,0.00011,13.10775]
[1778364507040,28.55,80743.11,0.0,-0.88032,0.00011,13.10304]
[1778364513082,28.55,80742.97,0.0,-0.88035,0.00011,13.09869]
[1778364516489,28.55,80740.2,0.0,-0.88064,0.00011,13.07591]
[1778364516562,28.55,80739.91,0.0,-0.88067,0.00011,13.07374]
[1778364516815,28.55,80739.91,0.0,-0.88067,0.00011,13.07374]
[1778364517110,28.55,80739.8,0.0,-0.88067,0.00011,13.07308]
[1778364519645,28.55,80739.45,0.0,-0.88071,0.00011,13.07066]
[1778364519810,28.55,80739.45,0.0,-0.88071,0.00011,13.07066]
[1778364523553,28.55,80739.45,0.0,-0.8807,0.00011,13.07142]
[1778364523560,28.55,80739.45,0.0,-0.8807,0.00011,13.07142]
[1778364524160,28.55,80738.88,0.0,-0.88075,0.00011,13.06715]
[1778364529195,28.56,80733.67,0.0,-0.88129,0.00011,13.02478]
[1778364529788,28.56,80733.67,0.0,-0.88129,0.00011,13.02478]
[1778364529815,28.56,80733.67,0.0,-0.88129,0.00011,13.02478]
[1778364532579,28.56,80733.2,0.0,-0.88132,0.00011,13.02181]
[1778364532811,28.56,80733.2,0.0,-0.88132,0.00011,13.02181]
[1778364537628,28.56,80731.94,0.0,-0.88144,0.00011,13.01284]
[1778364537708,28.56,80731.94,0.0,-0.88144,0.00011,13.01284]
[1778364537815,28.56,80731.94,0.0,-0.88144,0.00011,13.01284]
[1778364538258,28.56,80732.12,0.0,-0.88141,0.00011,13.01467]
[1778364542639,28.56,80728.98,0.0,-0.88173,0.00011,12.98966]
[1778364542808,28.56,80728.98,0.0,-0.88173,0.00011,12.98966]
[1778364543500,28.56,80728.98,0.0,-0.88173,0.00011,12.98966]
[1778364543564,28.56,80728.98,0.0,-0.88173,0.00011,12.98966]
[1778364543293,28.56,80728.54,0.0,-0.88177,0.00011,12.98632]
[1778364551349,28.57,80723.4,0.0,-0.88228,0.00011,12.94603]
[1778364553950,28.57,80722.31,0.0,-0.88238,0.00011,12.93771]
[1778364554067,28.57,80722.31,0.0,-0.88238,0.00011,12.93771]
[1778364554138,28.57,80722.31,0.0,-0.88238,0.00011,12.93771]
[1778364554315,28.57,80722.31,0.0,-0.88238,0.00011,12.93771]
[1778364554370,28.57,80722.28,0.0,-0.88238,0.00011,12.93785]
[1778364558328,28.57,80722.47,0.0,-0.88236,0.00011,12.93978]
[1778364558571,28.57,80722.47,0.0,-0.88236,0.00011,12.93978]
[1778364560413,28.57,80730.88,0.0,-0.88146,0.00011,13.01078]
[1778364561983,28.57,80734.52,0.0,-0.88107,0.00011,13.04144]
[1778364562061,28.57,80734.52,0.0,-0.88107,0.00011,13.04144]
[1778364562259,28.57,80734.52,0.0,-0.88107,0.00011,13.04144]
[1778364562315,28.57,80734.52,0.0,-0.88107,0.00011,13.04144]
[1778364562427,28.57,80734.8,0.0,-0.88104,0.00011,13.04393]
[1778364567463,28.57,80736.5,0.0,-0.88085,0.00011,13.05902]
[1778364569606,28.57,80736.5,0.0,-0.88085,0.00011,13.05902]
[1778364569817,28.57,80736.92,0.0,-0.8808,0.00011,13.06323]
[1778364569841,28.57,80736.92,0.0,-0.8808,0.00011,13.06323]
[1778364570067,28.57,80736.92,0.0,-0.8808,0.00011,13.06323]
[1778364570484,28.57,80736.76,0.0,-0.88081,0.00011,13.06224]
[1778364575552,28.58,80734.06,0.0,-0.88111,0.00011,13.03653]
[1778364575562,28.58,80734.06,0.0,-0.88111,0.00011,13.03653]
[1778364575658,28.58,80734.2,0.0,-0.88109,0.00011,13.03809]
[1778364575813,28.58,80734.2,0.0,-0.88109,0.00011,13.03809]
[1778364576526,28.58,80734.23,0.0,-0.88108,0.00011,13.03874]
[1778364581562,28.58,80733.82,0.0,-0.8811,0.00011,13.03726]
[1778364586598,28.58,80733.7,0.0,-0.88111,0.00011,13.03635]
[1778364587519,28.58,80733.7,0.0,-0.88111,0.00011,13.03635]
[1778364587564,28.58,80733.7,0.0,-0.88111,0.00011,13.03635]
[1778364587605,28.58,80733.67,0.0,-0.88112,0.00011,13.03613]
[1778364587900,28.58,80733.67,0.0,-0.88112,0.00011,13.03613]
[1778364588075,28.58,80733.67,0.0,-0.88112,0.00011,13.03613]
[1778364596047,28.58,80733.51,0.0,-0.88113,0.00011,13.0349]
[1778364602710,28.58,80733.6,0.0,-0.88109,0.00011,13.0378]
[1778364613789,28.58,80733.45,0.0,-0.88111,0.00011,13.03682]
[1778364620838,28.58,80733.53,0.0,-0.8811,0.00011,13.03766]
[1778364624422,28.58,80733.42,0.0,-0.88111,0.00011,13.03677]
[1778364624560,28.58,80733.42,0.0,-0.88111,0.00011,13.03677]
[1778364624523,28.58,80733.42,0.0,-0.88111,0.00011,13.03685]
[1778364624885,28.58,80733.42,0.0,-0.88111,0.00011,13.03685]
[1778364625067,28.58,80733.42,0.0,-0.88111,0.00011,13.03685]
[1778364625161,28.58,80733.89,0.0,-0.88106,0.00011,13.0408]
[1778364630908,28.58,80733.68,0.0,-0.88108,0.00011,13.03914]
[1778364635136,28.58,80733.68,0.0,-0.88108,0.00011,13.03914]
[1778364635314,28.58,80733.68,0.0,-0.88108,0.00011,13.03914]
[1778364635413,28.58,80733.23,0.0,-0.88116,0.00011,13.03094]
[1778364635694,28.58,80733.23,0.0,-0.88116,0.00011,13.03094]
[1778364635815,28.58,80733.23,0.0,-0.88116,0.00011,13.03094]
[1778364642992,28.58,80733.72,0.0,-0.8811,0.00011,13.03527]
[1778364645490,28.58,80734.21,0.0,-0.88105,0.00011,13.0394]
[1778364645563,28.58,80734.21,0.0,-0.88105,0.00011,13.0394]
[1778364645591,28.59,80734.21,0.0,-0.88105,0.00011,13.03945]
[1778364645944,28.59,80734.21,0.0,-0.88105,0.00011,13.03945]
[1778364646062,28.59,80734.21,0.0,-0.88105,0.00011,13.03945]
[1778364654069,28.59,80733.75,0.0,-0.8811,0.00011,13.0358]
[1778364654950,28.59,80733.75,0.0,-0.8811,0.00011,13.0358]
[1778364655060,28.59,80733.75,0.0,-0.8811,0.00011,13.0358]
[1778364655583,28.59,80733.75,0.0,-0.8811,0.00011,13.0358]
[1778364655606,28.59,80733.75,0.0,-0.8811,0.00011,13.03582]
[1778364655814,28.59,80733.75,0.0,-0.8811,0.00011,13.03582]
[1778364662125,28.59,80733.75,0.0,-0.88109,0.00011,13.03587]
[1778364664957,28.59,80734.25,0.0,-0.88104,0.00011,13.04004]
[1778364665066,28.59,80734.25,0.0,-0.88104,0.00011,13.04004]
[1778364665430,28.59,80734.25,0.0,-0.88104,0.00011,13.04004]
[1778364665566,28.59,80734.25,0.0,-0.88104,0.00011,13.04004]
[1778364665662,28.59,80734.25,0.0,-0.88104,0.00011,13.04003]
[1778364673202,28.59,80734.67,0.0,-0.881,0.00011,13.04344]
[1778364679244,28.59,80734.57,0.0,-0.88101,0.00011,13.04245]
[1778364685178,28.58,80734.6,0.0,-0.88101,0.00011,13.04266]
[1778364685313,28.58,80734.6,0.0,-0.88101,0.00011,13.04266]
[1778364685333,28.58,80734.57,0.0,-0.88101,0.00011,13.04232]
[1778364685760,28.58,80734.57,0.0,-0.88101,0.00011,13.04232]
[1778364685812,28.58,80734.57,0.0,-0.88101,0.00011,13.04232]
[1778364692335,28.58,80734.6,0.0,-0.88105,0.00011,13.03788]
[1778364698377,28.58,80734.35,0.0,-0.88108,0.00011,13.03556]
[1778364700391,28.58,80739.32,0.0,-0.88055,0.00011,13.07707]
[1778364701398,28.58,80742.77,0.0,-0.88018,0.00011,13.10587]
[1778364701877,28.58,80742.77,0.0,-0.88018,0.00011,13.10587]
[1778364702063,28.58,80742.77,0.0,-0.88018,0.00011,13.10587]
[1778364702594,28.58,80742.77,0.0,-0.88018,0.00011,13.10587]
[1778364702695,28.58,80743.95,0.0,-0.88006,0.00011,13.11562]
[1778364702810,28.58,80743.95,0.0,-0.88006,0.00011,13.11562]
[1778364706433,28.58,80748.41,0.0,-0.87959,0.00011,13.15261]
[1778364707611,28.58,80748.41,0.0,-0.87959,0.00011,13.15261]
[1778364707713,28.58,80748.59,0.0,-0.87957,0.00011,13.15403]
[1778364707811,28.58,80748.59,0.0,-0.87957,0.00011,13.15403]
[1778364707874,28.58,80748.59,0.0,-0.87957,0.00011,13.15403]
[1778364708066,28.58,80748.59,0.0,-0.87957,0.00011,13.15403]
[1778364709454,28.58,80748.52,0.0,-0.87958,0.00011,13.15326]
[1778364714490,28.58,80749.22,0.0,-0.87951,0.00011,13.15875]
[1778364717996,28.58,80750.09,0.0,-0.87942,0.00011,13.16585]
[1778364718061,28.58,80750.09,0.0,-0.87942,0.00011,13.16585]
[1778364718678,28.58,80750.09,0.0,-0.87942,0.00011,13.16585]
[1778364718518,28.58,80752.38,0.0,-0.87918,0.00011,13.185]
[1778364718814,28.58,80752.38,0.0,-0.87918,0.00011,13.185]
[1778364724560,28.58,80750.32,0.0,-0.8794,0.00011,13.16718]
[1778364730584,28.58,80750.0,0.0,-0.87944,0.00011,13.16426]
[1778364730604,28.58,80747.39,0.0,-0.87972,0.00011,13.14224]
[1778364730807,28.58,80747.39,0.0,-0.87972,0.00011,13.14224]
[1778364731609,28.58,80744.38,0.0,-0.88004,0.00011,13.11697]
[1778364731869,28.58,80744.38,0.0,-0.88004,0.00011,13.11697]
[1778364731892,28.58,80744.38,0.0,-0.88004,0.00011,13.11697]
[1778364732616,28.58,80740.58,0.0,-0.88045,0.00011,13.08513]
[1778364737651,28.58,80739.27,0.0,-0.88058,0.00011,13.07445]
[1778364744700,28.58,80739.82,0.0,-0.88052,0.00011,13.07924]
[1778364752757,28.58,80739.69,0.0,-0.88057,0.00011,13.07351]
[1778364754770,28.58,80736.56,0.0,-0.8809,0.00011,13.04724]
[1778364755566,28.58,80736.56,0.0,-0.8809,0.00011,13.04724]
[1778364755777,28.58,80736.72,0.0,-0.88089,0.00011,13.04859]
[1778364755809,28.58,80736.72,0.0,-0.88089,0.00011,13.04859]
[1778364756621,28.58,80736.72,0.0,-0.88089,0.00011,13.04859]
[1778364756784,28.58,80736.08,0.0,-0.88096,0.00011,13.04324]
[1778364756812,28.58,80736.08,0.0,-0.88096,0.00011,13.04324]
[1778364761819,28.58,80735.74,0.0,-0.88099,0.00011,13.04048]
[1778364766854,28.58,80734.31,0.0,-0.88114,0.00011,13.02869]
[1778364771889,28.58,80733.31,0.0,-0.88124,0.00011,13.02056]
[1778364777931,28.58,80733.2,0.0,-0.88125,0.00011,13.02002]
[1778364779013,28.58,80733.2,0.0,-0.88125,0.00011,13.02002]
[1778364779062,28.58,80733.2,0.0,-0.88125,0.00011,13.02002]
[1778364779216,28.58,80733.2,0.0,-0.88125,0.00011,13.02004]
[1778364780094,28.58,80733.2,0.0,-0.88125,0.00011,13.02004]
[1778364780311,28.58,80733.2,0.0,-0.88125,0.00011,13.02004]
[1778364788001,28.58,80733.51,0.0,-0.88122,0.00011,13.02225]
[1778364794069,28.58,80733.58,0.0,-0.88122,0.00011,13.02269]
[1778364794310,28.58,80733.58,0.0,-0.88122,0.00011,13.02269]
[1778364794410,28.58,80734.19,0.0,-0.88115,0.00011,13.02759]
[1778364795224,28.58,80734.19,0.0,-0.88115,0.00011,13.02759]
[1778364795312,28.58,80734.19,0.0,-0.88115,0.00011,13.02759]
[1778364802415,28.58,80734.19,0.0,-0.88116,0.00011,13.02748]
[1778364802558,28.58,80734.19,0.0,-0.88116,0.00011,13.02748]
[1778364802659,28.58,80734.13,0.0,-0.88117,0.00011,13.02666]
[1778364803109,28.58,80728.21,0.0,-0.88179,0.00011,12.97714]
[1778364804175,28.58,80728.21,0.0,-0.88179,0.00011,12.97714]
[1778364804314,28.58,80728.21,0.0,-0.88179,0.00011,12.97714]
[1778364810158,28.58,80726.1,0.0,-0.88201,0.00011,12.95965]
[1778364815193,28.58,80726.57,0.0,-0.882,0.00011,12.95921]
[1778364822684,28.58,80725.65,0.0,-0.88209,0.00011,12.95163]
[1778364822735,28.58,80729.97,0.0,-0.88163,0.00011,12.98786]
[1778364824064,28.58,80731.41,0.0,-0.88148,0.00011,12.99988]
[1778364824554,28.58,80731.41,0.0,-0.88148,0.00011,12.99988]
[1778364824561,28.58,80731.41,0.0,-0.88148,0.00011,12.99988]
[1778364824611,28.58,80731.12,0.0,-0.88151,0.00011,12.99742]
[1778364830298,28.58,80731.31,0.0,-0.8815,0.00011,12.99877]
[1778364835260,28.58,80731.87,0.0,-0.88144,0.00011,13.0033]
[1778364835310,28.58,80731.87,0.0,-0.88144,0.00011,13.0033]
[1778364837276,28.58,80731.91,0.0,-0.88144,0.00011,13.00355]
[1778364837318,28.58,80731.91,0.0,-0.88144,0.00011,13.00355]
[1778364837377,28.58,80731.91,0.0,-0.88144,0.00011,13.0035]
[1778364844396,28.58,80731.36,0.0,-0.8815,0.00011,12.99861]
[1778364850439,28.58,80730.66,0.0,-0.88157,0.00011,12.99254]
[1778364858495,28.58,80732.17,0.0,-0.88142,0.00011,13.00494]
[1778364860461,28.58,80736.19,0.0,-0.88099,0.00011,13.03854]
[1778364860560,28.58,80736.19,0.0,-0.88099,0.00011,13.03854]
[1778364866551,28.58,80739.57,0.0,-0.88064,0.00011,13.06608]
[1778364867386,28.58,80739.57,0.0,-0.88064,0.00011,13.06608]
[1778364867560,28.58,80739.57,0.0,-0.88064,0.00011,13.06608]
[1778364870266,28.58,80741.78,0.0,-0.88041,0.00011,13.08421]
[1778364870312,28.58,80741.78,0.0,-0.88041,0.00011,13.08421]
[1778364870367,28.58,80741.78,0.0,-0.88041,0.00011,13.08407]
[1778364875123,28.58,80743.09,0.0,-0.88032,0.00011,13.08996]
[1778364875309,28.58,80743.09,0.0,-0.88032,0.00011,13.08996]
[1778364880649,28.57,80742.52,0.0,-0.88039,0.00011,13.08436]
[1778364884404,28.57,80742.67,0.0,-0.88038,0.00011,13.08536]
[1778364884562,28.57,80742.67,0.0,-0.88038,0.00011,13.08536]
[1778364886657,28.57,80741.57,0.0,-0.8805,0.00011,13.07578]
[1778364886811,28.57,80741.57,0.0,-0.8805,0.00011,13.07578]
[1778364886912,28.57,80741.57,0.0,-0.8805,0.00011,13.07566]
[1778364892733,28.57,80741.58,0.0,-0.88051,0.00011,13.07508]
[1778364894464,28.57,80741.58,0.0,-0.88051,0.00011,13.07508]
[1778364894561,28.57,80741.58,0.0,-0.88051,0.00011,13.07508]
[1778364902803,28.57,80743.01,0.0,-0.88037,0.00011,13.08585]
[1778364903862,28.57,80743.01,0.0,-0.88037,0.00011,13.08585]
[1778364904068,28.57,80743.01,0.0,-0.88037,0.00011,13.08585]
[1778364906618,28.57,80741.51,0.0,-0.88053,0.00011,13.07301]
[1778364906809,28.57,80741.51,0.0,-0.88053,0.00011,13.07301]
[1778364906910,28.57,80741.51,0.0,-0.88054,0.00011,13.07278]
[1778364911607,28.57,80741.13,0.0,-0.88058,0.00011,13.06913]
[1778364911808,28.57,80741.13,0.0,-0.88058,0.00011,13.06913]
[1778364920929,28.57,80743.12,0.0,-0.8804,0.00011,13.08374]
[1778364921639,28.57,80743.12,0.0,-0.8804,0.00011,13.08374]
[1778364921808,28.57,80743.12,0.0,-0.8804,0.00011,13.08374]
[1778364924340,28.57,80746.79,0.0,-0.88001,0.00011,13.11382]
[1778364924558,28.57,80746.79,0.0,-0.88001,0.00011,13.11382]
[1778364924957,28.56,80747.44,0.0,-0.87995,0.00011,13.11901]
[1778364926944,28.56,80747.44,0.0,-0.87995,0.00011,13.11901]
[1778364927080,28.56,80748.14,0.0,-0.87988,0.00011,13.12461]
[1778364934470,28.56,80748.97,0.0,-0.87984,0.00011,13.126]
[1778364934559,28.56,80748.97,0.0,-0.87984,0.00011,13.126]
[1778364937113,28.56,80749.95,0.0,-0.87974,0.00011,13.13327]
[1778364937310,28.56,80749.95,0.0,-0.87974,0.00011,13.13327]
[1778364937411,28.56,80749.95,0.0,-0.87976,0.00011,13.1321]
[1778364942850,28.56,80749.95,0.0,-0.87976,0.00011,13.1321]
[1778364943059,28.56,80749.91,0.0,-0.87979,0.00011,13.12989]
[1778364951139,28.55,80749.08,0.0,-0.87991,0.00011,13.12039]
[1778364953660,28.55,80749.17,0.0,-0.8799,0.00011,13.12086]
[1778364953813,28.55,80749.17,0.0,-0.8799,0.00011,13.12086]
[1778364957199,28.55,80746.9,0.0,-0.88016,0.00011,13.10066]
[1778364957311,28.55,80746.9,0.0,-0.88016,0.00011,13.10066]
[1778364957412,28.55,80746.79,0.0,-0.88018,0.00011,13.09924]
[1778364960921,28.55,80746.79,0.0,-0.88018,0.00011,13.09924]
[1778364961612,28.55,80747.04,0.0,-0.88016,0.00011,13.10085]
[1778364961618,28.55,80747.04,0.0,-0.88016,0.00011,13.10085]
[1778364961699,28.55,80747.04,0.0,-0.88016,0.00011,13.10085]
[1778364962218,28.55,80754.61,0.0,-0.87936,0.00011,13.16389]
[1778364964764,28.55,80754.79,0.0,-0.87934,0.00011,13.16506]
[1778364970274,28.55,80756.06,0.0,-0.87922,0.00011,13.17437]
[1778364971569,28.55,80756.06,0.0,-0.87922,0.00011,13.17437]
[1778364971809,28.55,80756.06,0.0,-0.87922,0.00011,13.17437]
[1778364975772,28.55,80754.75,0.0,-0.87937,0.00011,13.16318]
[1778364975813,28.55,80754.75,0.0,-0.87937,0.00011,13.16318]
[1778364976722,28.55,80754.29,0.0,-0.87942,0.00011,13.15927]
[1778364976813,28.55,80754.29,0.0,-0.87942,0.00011,13.15927]
[1778364976823,28.55,80754.5,0.0,-0.87939,0.00011,13.16102]
[1778364982361,28.54,80753.86,0.0,-0.87946,0.00011,13.15557]
[1778364986848,28.55,80755.1,0.0,-0.87933,0.00011,13.16623]
[1778364987068,28.55,80755.1,0.0,-0.87932,0.00011,13.16652]
[1778364992432,28.55,80755.38,0.0,-0.87933,0.00011,13.16448]
[1778364997128,28.55,80755.39,0.0,-0.87933,0.00011,13.16429]
[1778364997310,28.55,80755.39,0.0,-0.87933,0.00011,13.16429]
[1778364998033,28.55,80755.39,0.0,-0.87933,0.00011,13.16429]
[1778364998071,28.55,80755.39,0.0,-0.87933,0.00011,13.16429]
[1778364998134,28.55,80755.39,0.0,-0.87933,0.00011,13.16421]
[1778365000377,28.55,80755.92,0.0,-0.87927,0.00011,13.1685]
[1778365000560,28.55,80755.92,0.0,-0.87927,0.00011,13.1685]
[1778365007537,28.54,80755.76,0.0,-0.8793,0.00011,13.16654]
[1778365013579,28.54,80755.8,0.0,-0.87929,0.00011,13.16696]
[1778365018484,28.54,80755.33,0.0,-0.87935,0.00011,13.1628]
[1778365018559,28.54,80755.33,0.0,-0.87935,0.00011,13.1628]
[1778365019270,28.54,80755.33,0.0,-0.87935,0.00011,13.16276]
[1778365019311,28.54,80755.33,0.0,-0.87935,0.00011,13.16276]
[1778365019621,28.54,80755.44,0.0,-0.87934,0.00011,13.16372]
[1778365024656,28.54,80756.48,0.0,-0.87923,0.00011,13.17218]
[1778365026412,28.54,80756.63,0.0,-0.87921,0.00011,13.17332]
[1778365026561,28.54,80756.63,0.0,-0.87921,0.00011,13.17332]
[1778365031705,28.54,80756.59,0.0,-0.87923,0.00011,13.1722]
[1778365036432,28.54,80755.47,0.0,-0.87935,0.00011,13.16239]
[1778365036561,28.54,80755.47,0.0,-0.87935,0.00011,13.16239]
[1778365037195,28.54,80755.72,0.0,-0.87933,0.00011,13.16427]
[1778365037311,28.54,80755.72,0.0,-0.87933,0.00011,13.16427]
[1778365037747,28.54,80755.83,0.0,-0.87932,0.00011,13.16507]
[1778365042782,28.54,80756.05,0.0,-0.8793,0.00011,13.16631]
[1778365046412,28.54,80757.13,0.0,-0.87919,0.00011,13.17501]
[1778365046560,28.54,80757.13,0.0,-0.87919,0.00011,13.17501]
[1778365048824,28.54,80762.84,0.0,-0.87858,0.00011,13.22264]
[1778365050245,28.54,80763.46,0.0,-0.87852,0.00011,13.22764]
[1778365050312,28.54,80763.46,0.0,-0.87852,0.00011,13.22764]
[1778365053807,28.54,80763.28,0.0,-0.87858,0.00011,13.22112]
[1778365054063,28.54,80763.28,0.0,-0.87858,0.00011,13.22112]
[1778365054417,28.54,80763.28,0.0,-0.87858,0.00011,13.221]
[1778365054562,28.54,80763.28,0.0,-0.87858,0.00011,13.221]
[1778365054663,28.54,80763.28,0.0,-0.87858,0.00011,13.22093]
[1778365061916,28.54,80763.28,0.0,-0.8786,0.00011,13.2198]
[1778365067958,28.53,80763.1,0.0,-0.87863,0.00011,13.21721]
[1778365072993,28.53,80765.91,0.0,-0.87833,0.00011,13.24067]
[1778365073566,28.53,80765.91,0.0,-0.87833,0.00011,13.24067]
[1778365073813,28.53,80765.91,0.0,-0.87833,0.00011,13.24067]
[1778365079036,28.53,80766.54,0.0,-0.87826,0.00011,13.24595]
[1778365081514,28.53,80766.57,0.0,-0.87826,0.00011,13.24619]
[1778365081560,28.53,80766.57,0.0,-0.87826,0.00011,13.24619]
[1778365085682,28.53,80767.67,0.0,-0.87814,0.00011,13.25547]
[1778365085809,28.53,80767.67,0.0,-0.87814,0.00011,13.25547]
[1778365086085,28.53,80768.43,0.0,-0.87806,0.00011,13.26186]
[1778365088068,28.53,80771.39,0.0,-0.87774,0.00011,13.2868]
[1778365088310,28.53,80772.76,0.0,-0.87759,0.00011,13.2983]
[1778365094148,28.53,80774.36,0.0,-0.87742,0.00011,13.31152]
[1778365097700,28.53,80775.84,0.0,-0.87726,0.00011,13.32387]
[1778365097810,28.53,80775.84,0.0,-0.87726,0.00011,13.32387]
[1778365098405,28.53,80775.85,0.0,-0.87726,0.00011,13.32389]
[1778365098562,28.53,80775.85,0.0,-0.87726,0.00011,13.32389]
[1778365098663,28.53,80775.85,0.0,-0.87726,0.00011,13.32383]
[1778365104218,28.53,80775.39,0.0,-0.87731,0.00011,13.3196]
[1778365106135,28.53,80775.39,0.0,-0.87731,0.00011,13.3196]
[1778365106314,28.53,80775.39,0.0,-0.87732,0.00011,13.31946]
[1778365112274,28.53,80774.26,0.0,-0.87748,0.00011,13.3049]
[1778365115331,28.53,80774.78,0.0,-0.87743,0.00011,13.30915]
[1778365115570,28.53,80774.78,0.0,-0.87743,0.00011,13.30915]
[1778365116111,28.53,80774.78,0.0,-0.87743,0.00011,13.30915]
[1778365116309,28.53,80774.78,0.0,-0.87743,0.00011,13.30899]
[1778365116410,28.53,80774.75,0.0,-0.87743,0.00011,13.30873]
[1778365123351,28.53,80774.82,0.0,-0.87743,0.00011,13.30875]
[1778365126723,28.53,80774.19,0.0,-0.8775,0.00011,13.30334]
[1778365126819,28.53,80774.19,0.0,-0.8775,0.00011,13.30334]
[1778365134428,28.53,80774.7,0.0,-0.87746,0.00011,13.3067]
[1778365136344,28.53,80774.7,0.0,-0.87746,0.00011,13.3067]
[1778365136560,28.53,80774.7,0.0,-0.87746,0.00011,13.3067]
[1778365136954,28.53,80774.7,0.0,-0.87746,0.00011,13.3067]
[1778365137062,28.53,80774.7,0.0,-0.87746,0.00011,13.3067]
[1778365137163,28.53,80774.7,0.0,-0.87746,0.00011,13.30639]
[1778365142484,28.53,80774.56,0.0,-0.87748,0.00011,13.30467]
[1778365144980,28.53,80774.49,0.0,-0.87749,0.00011,13.30397]
[1778365145062,28.53,80774.49,0.0,-0.87749,0.00011,13.30397]
[1778365150540,28.53,80766.43,0.0,-0.87837,0.00011,13.23529]
[1778365153640,28.53,80762.79,0.0,-0.87877,0.00011,13.20417]
[1778365153810,28.53,80762.79,0.0,-0.87877,0.00011,13.20417]
[1778365154496,28.52,80762.25,0.0,-0.87884,0.00011,13.19933]
[1778365154561,28.52,80762.25,0.0,-0.87884,0.00011,13.19933]
[1778365154660,28.52,80762.26,0.0,-0.87884,0.00011,13.19928]
[1778365155409,28.52,80762.26,0.0,-0.87884,0.00011,13.19928]
[1778365155561,28.52,80762.26,0.0,-0.87884,0.00011,13.19928]
[1778365161617,28.52,80764.31,0.0,-0.87863,0.00011,13.21579]
[1778365163864,28.52,80765.56,0.0,-0.87849,0.00011,13.22633]
[1778365164069,28.52,80765.56,0.0,-0.87849,0.00011,13.22633]
[1778365164689,28.52,80766.5,0.0,-0.87839,0.00011,13.23425]
[1778365164813,28.52,80766.5,0.0,-0.87839,0.00011,13.23425]
[1778365164914,28.52,80765.67,0.0,-0.87848,0.00011,13.22724]
[1778365174708,28.52,80766.06,0.0,-0.87847,0.00011,13.22608]
[1778365177127,28.52,80765.98,0.0,-0.87848,0.00011,13.22543]
[1778365177312,28.52,80766.06,0.0,-0.87847,0.00011,13.22613]
[1778365184778,28.52,80764.95,0.0,-0.87859,0.00011,13.21699]
[1778365186459,28.52,80764.95,0.0,-0.87859,0.00011,13.21699]
[1778365186559,28.52,80764.95,0.0,-0.87859,0.00011,13.21699]
[1778365187535,28.52,80764.95,0.0,-0.87859,0.00011,13.21704]
[1778365187560,28.52,80764.95,0.0,-0.87859,0.00011,13.21704]
[1778365187636,28.52,80764.95,0.0,-0.87858,0.00011,13.21713]
[1778365193143,28.52,80762.95,0.0,-0.8788,0.00011,13.20047]
[1778365193313,28.52,80762.95,0.0,-0.8788,0.00011,13.20055]
[1778365200890,28.53,80762.78,0.0,-0.87881,0.00011,13.19973]
[1778365205183,28.53,80762.7,0.0,-0.87881,0.00011,13.1993]
[1778365205311,28.53,80762.7,0.0,-0.87881,0.00011,13.19939]
[1778365205672,28.53,80762.7,0.0,-0.87881,0.00011,13.19939]
[1778365205812,28.53,80762.7,0.0,-0.87881,0.00011,13.19939]
[1778365205912,28.53,80762.7,0.0,-0.87881,0.00011,13.19947]
[1778365210960,28.53,80761.7,0.0,-0.87891,0.00011,13.19148]
[1778365216196,28.53,80762.11,0.0,-0.87886,0.00011,13.19523]
[1778365216310,28.53,80762.11,0.0,-0.87886,0.00011,13.19542]
[1778365224052,28.53,80762.11,0.0,-0.87885,0.00011,13.19616]
[1778365230094,28.53,80763.18,0.0,-0.87873,0.00011,13.20573]
[1778365233297,28.53,80765.73,0.0,-0.87849,0.00011,13.22276]
[1778365233314,28.53,80765.73,0.0,-0.87849,0.00011,13.22276]
[1778365233907,28.53,80766.02,0.0,-0.87846,0.00011,13.22525]
[1778365234065,28.53,80766.02,0.0,-0.87846,0.00011,13.22525]
[1778365234166,28.53,80766.02,0.0,-0.87845,0.00011,13.2253]
[1778365244192,28.53,80763.54,0.0,-0.87873,0.00011,13.20418]
[1778365247257,28.53,80763.29,0.0,-0.87875,0.00011,13.20221]
[1778365247311,28.53,80763.29,0.0,-0.87875,0.00011,13.20221]
[1778365253255,28.53,80762.87,0.0,-0.87879,0.00011,13.19918]
[1778365254559,28.53,80763.08,0.0,-0.87877,0.00011,13.20103]
[1778365254816,28.53,80763.08,0.0,-0.87877,0.00011,13.20103]
[1778365255074,28.53,80763.08,0.0,-0.87877,0.00011,13.20103]
[1778365255310,28.53,80763.08,0.0,-0.87877,0.00011,13.20103]
[1778365255269,28.53,80763.22,0.0,-0.87875,0.00011,13.20228]
[1778365264332,28.53,80763.26,0.0,-0.87874,0.00011,13.20273]
[1778365274402,28.53,80763.72,0.0,-0.8787,0.00011,13.20598]
[1778365276528,28.53,80763.72,0.0,-0.8787,0.00011,13.20598]
[1778365276558,28.53,80763.72,0.0,-0.8787,0.00011,13.20598]
[1778365282458,28.53,80764.08,0.0,-0.87867,0.00011,13.20849]
[1778365287493,28.53,80764.69,0.0,-0.87861,0.00011,13.21328]
[1778365292528,28.53,80764.41,0.0,-0.87868,0.00011,13.20601]
[1778365304612,28.53,80764.78,0.0,-0.87865,0.00011,13.20839]
[1778365306369,28.53,80764.78,0.0,-0.87865,0.00011,13.20839]
[1778365306560,28.53,80764.78,0.0,-0.87865,0.00011,13.20839]
[1778365306905,28.53,80764.78,0.0,-0.87865,0.00011,13.20839]
[1778365307061,28.53,80764.78,0.0,-0.87865,0.00011,13.20839]
[1778365307065,28.53,80764.78,0.0,-0.87865,0.00011,13.20821]
[1778365312133,28.53,80764.81,0.0,-0.87865,0.00011,13.20835]
[1778365315755,28.53,80764.45,0.0,-0.87869,0.00011,13.20504]
[1778365315814,28.53,80764.45,0.0,-0.87869,0.00011,13.20504]
[1778365321731,28.53,80755.85,0.0,-0.87962,0.00011,13.13241]
[1778365323746,28.53,80751.76,0.0,-0.88006,0.00011,13.09809]
[1778365324671,28.53,80751.76,0.0,-0.88006,0.00011,13.09809]
[1778365324812,28.53,80751.76,0.0,-0.88006,0.00011,13.09809]
[1778365325348,28.53,80751.76,0.0,-0.88006,0.00011,13.09809]
[1778365325560,28.53,80750.23,0.0,-0.88022,0.00011,13.08543]
[1778365326066,28.53,80750.23,0.0,-0.88022,0.00011,13.08543]
[1778365326310,28.53,80750.23,0.0,-0.88022,0.00011,13.08543]
[1778365326405,28.53,80748.97,0.0,-0.88035,0.00011,13.07497]
[1778365334822,28.53,80747.46,0.0,-0.8805,0.00011,13.06353]
[1778365338093,28.53,80747.45,0.0,-0.88049,0.00011,13.06373]
[1778365338313,28.53,80747.45,0.0,-0.88049,0.00011,13.06373]
[1778365343885,28.53,80746.96,0.0,-0.88054,0.00011,13.06037]
[1778365346129,28.53,80746.75,0.0,-0.88056,0.00011,13.05865]
[1778365346192,28.53,80746.75,0.0,-0.88056,0.00011,13.05865]
[1778365346311,28.53,80746.75,0.0,-0.88056,0.00011,13.05865]
[1778365346412,28.53,80746.99,0.0,-0.88053,0.00011,13.0607]
[1778365351941,28.53,80746.71,0.0,-0.88059,0.00011,13.054]
[1778365356976,28.53,80746.75,0.0,-0.88059,0.00011,13.05452]
[1778365361004,28.53,80752.93,0.0,-0.87992,0.00011,13.10661]
[1778365363310,28.53,80754.87,0.0,-0.87972,0.00011,13.12294]
[1778365363562,28.53,80754.87,0.0,-0.87972,0.00011,13.12295]
[1778365363685,28.53,80754.87,0.0,-0.87972,0.00011,13.12295]
[1778365363808,28.53,80754.87,0.0,-0.87972,0.00011,13.12295]
[1778365364026,28.53,80754.9,0.0,-0.87971,0.00011,13.1232]
[1778365369061,28.53,80755.26,0.0,-0.87967,0.00011,13.12626]
[1778365371824,28.53,80754.7,0.0,-0.87973,0.00011,13.12158]
[1778365372063,28.53,80754.7,0.0,-0.87973,0.00011,13.12158]
[1778365378124,28.53,80754.66,0.0,-0.87974,0.00011,13.12121]
[1778365383159,28.53,80754.9,0.0,-0.87972,0.00011,13.12296]
[1778365388105,28.53,80754.55,0.0,-0.87976,0.00011,13.11982]
[1778365388311,28.53,80754.55,0.0,-0.87976,0.00011,13.11982]
[1778365388511,28.53,80754.55,0.0,-0.87976,0.00011,13.11978]
[1778365388561,28.53,80754.55,0.0,-0.87976,0.00011,13.11978]
[1778365389201,28.53,80754.51,0.0,-0.87976,0.00011,13.11941]
[1778365394236,28.53,80753.77,0.0,-0.87984,0.00011,13.11303]
[1778365399271,28.53,80753.75,0.0,-0.87985,0.00011,13.11274]
[1778365412362,28.53,80752.89,0.0,-0.87998,0.00011,13.10076]
[1778365423439,28.53,80753.0,0.0,-0.87996,0.00011,13.10162]
[1778365425894,28.53,80753.66,0.0,-0.87989,0.00011,13.10715]
[1778365426061,28.53,80753.66,0.0,-0.87989,0.00011,13.10715]
[1778365434521,28.53,80753.27,0.0,-0.87994,0.00011,13.10377]
[1778365435451,28.53,80753.27,0.0,-0.87994,0.00011,13.10377]
[1778365435561,28.53,80753.27,0.0,-0.87994,0.00011,13.10377]
[1778365435972,28.53,80753.27,0.0,-0.87994,0.00011,13.10377]
[1778365436073,28.53,80753.27,0.0,-0.87994,0.00011,13.10377]
[1778365436176,28.53,80753.42,0.0,-0.87992,0.00011,13.105]
[1778365438549,28.53,80759.95,0.0,-0.87922,0.00011,13.15987]
[1778365440890,28.53,80759.63,0.0,-0.87926,0.00011,13.15714]
[1778365441058,28.53,80759.63,0.0,-0.87926,0.00011,13.15714]
[1778365446361,28.53,80761.76,0.0,-0.87903,0.00011,13.17486]
[1778365446555,28.53,80761.69,0.0,-0.87904,0.00011,13.17415]
[1778365446560,28.53,80761.69,0.0,-0.87904,0.00011,13.17415]
[1778365446815,28.53,80761.69,0.0,-0.87904,0.00011,13.17415]
[1778365446870,28.53,80762.14,0.0,-0.87899,0.00011,13.17793]
[1778365452647,28.53,80762.72,0.0,-0.87893,0.00011,13.1824]
[1778365455796,28.53,80761.94,0.0,-0.87902,0.00011,13.17549]
[1778365455811,28.53,80761.94,0.0,-0.87902,0.00011,13.17549]
[1778365461710,28.53,80758.61,0.0,-0.87939,0.00011,13.14697]
[1778365466745,28.53,80759.11,0.0,-0.87934,0.00011,13.15089]
[1778365471780,28.53,80758.46,0.0,-0.87944,0.00011,13.14062]
[1778365475534,28.53,80758.42,0.0,-0.87945,0.00011,13.14024]
[1778365475560,28.53,80758.42,0.0,-0.87945,0.00011,13.14024]
[1778365476172,28.53,80758.1,0.0,-0.87948,0.00011,13.13749]
[1778365476311,28.53,80758.1,0.0,-0.87948,0.00011,13.13749]
[1778365476376,28.53,80758.1,0.0,-0.87948,0.00011,13.13744]
[1778365482861,28.53,80758.72,0.0,-0.87942,0.00011,13.14254]
[1778365485361,28.53,80758.1,0.0,-0.87949,0.00011,13.13731]
[1778365485562,28.53,80758.1,0.0,-0.87949,0.00011,13.13731]
[1778365494945,28.52,80759.22,0.0,-0.87937,0.00011,13.14651]
[1778365495875,28.52,80759.22,0.0,-0.87937,0.00011,13.14651]
[1778365496062,28.52,80759.22,0.0,-0.87937,0.00011,13.14651]
[1778365496701,28.52,80759.42,0.0,-0.87935,0.00011,13.14818]
[1778365496812,28.52,80759.42,0.0,-0.87935,0.00011,13.14818]
[1778365497966,28.52,80759.33,0.0,-0.87936,0.00011,13.14741]
[1778365503003,28.52,80759.59,0.0,-0.87933,0.00011,13.14955]
[1778365505183,28.52,80760.36,0.0,-0.87925,0.00011,13.15602]
[1778365505309,28.52,80760.36,0.0,-0.87925,0.00011,13.15602]
[1778365514081,28.52,80758.97,0.0,-0.8794,0.00011,13.14425]
[1778365515239,28.52,80758.97,0.0,-0.8794,0.00011,13.14425]
[1778365515312,28.52,80758.97,0.0,-0.8794,0.00011,13.14425]
[1778365516079,28.52,80758.97,0.0,-0.8794,0.00011,13.14427]
[1778365516311,28.52,80758.97,0.0,-0.8794,0.00011,13.14427]
[1778365516407,28.52,80758.94,0.0,-0.8794,0.00011,13.14403]
[1778365524155,28.52,80758.76,0.0,-0.87942,0.00011,13.14265]
[1778365524749,28.52,80758.76,0.0,-0.87942,0.00011,13.14265]
[1778365524811,28.52,80758.76,0.0,-0.87942,0.00011,13.14265]
[1778365534221,28.52,80758.28,0.0,-0.8795,0.00011,13.13419]
[1778365534739,28.52,80758.28,0.0,-0.8795,0.00011,13.13419]
[1778365534812,28.52,80758.28,0.0,-0.8795,0.00011,13.13419]
[1778365535992,28.52,80758.28,0.0,-0.8795,0.00011,13.13419]
[1778365536066,28.52,80758.28,0.0,-0.8795,0.00011,13.13419]
[1778365536235,28.53,80758.35,0.0,-0.87949,0.00011,13.13484]
[1778365543284,28.53,80758.31,0.0,-0.8795,0.00011,13.13469]
[1778365544780,28.53,80759.29,0.0,-0.87939,0.00011,13.14294]
[1778365544815,28.53,80759.29,0.0,-0.87939,0.00011,13.14294]
[1778365554363,28.53,80758.5,0.0,-0.87948,0.00011,13.13613]
[1778365555248,28.53,80758.5,0.0,-0.87948,0.00011,13.13613]
[1778365555310,28.53,80758.5,0.0,-0.87948,0.00011,13.13613]
[1778365555370,28.53,80764.03,0.0,-0.87888,0.00011,13.18264]
[1778365556650,28.53,80764.03,0.0,-0.87888,0.00011,13.18264]
[1778365556813,28.52,80765.1,0.0,-0.87877,0.00011,13.19155]
[1778365557384,28.52,80764.95,0.0,-0.87879,0.00011,13.19018]
[1778365562419,28.52,80764.74,0.0,-0.87882,0.00011,13.18789]
[1778365564950,28.52,80766.0,0.0,-0.87868,0.00011,13.1983]
[1778365565062,28.52,80766.0,0.0,-0.87868,0.00011,13.1983]
[1778365570475,28.52,80765.83,0.0,-0.87871,0.00011,13.19618]
[1778365574755,28.52,80765.17,0.0,-0.87879,0.00011,13.19018]
[1778365574810,28.52,80765.17,0.0,-0.87879,0.00011,13.19018]
[1778365576544,28.52,80765.17,0.0,-0.87879,0.00011,13.19018]
[1778365576563,28.52,80765.17,0.0,-0.87879,0.00011,13.19018]
[1778365576570,28.52,80765.17,0.0,-0.87879,0.00011,13.18999]
[1778365583566,28.52,80765.95,0.0,-0.8787,0.00011,13.19662]
[1778365584430,28.52,80765.95,0.0,-0.8787,0.00011,13.19662]
[1778365584559,28.52,80765.95,0.0,-0.8787,0.00011,13.19662]
[1778365594599,28.52,80766.79,0.0,-0.87861,0.00011,13.20381]
[1778365594812,28.52,80765.88,0.0,-0.87874,0.00011,13.19185]
[1778365596227,28.52,80765.88,0.0,-0.87874,0.00011,13.19185]
[1778365596316,28.52,80765.88,0.0,-0.87874,0.00011,13.19185]
[1778365596416,28.52,80765.88,0.0,-0.87874,0.00011,13.19196]
[1778365601697,28.52,80765.84,0.0,-0.87874,0.00011,13.19187]
[1778365604072,28.52,80765.77,0.0,-0.87875,0.00011,13.19132]
[1778365604308,28.52,80765.77,0.0,-0.87875,0.00011,13.19132]
[1778365609748,28.52,80766.5,0.0,-0.87867,0.00011,13.19773]
[1778365613976,28.52,80766.5,0.0,-0.87867,0.00011,13.19773]
[1778365614065,28.52,80766.5,0.0,-0.87867,0.00011,13.19773]
[1778365615980,28.52,80765.25,0.0,-0.8788,0.00011,13.18738]
[1778365616061,28.52,80765.25,0.0,-0.8788,0.00011,13.18738]
[1778365616081,28.52,80765.25,0.0,-0.8788,0.00011,13.18743]
[1778365623683,28.52,80765.21,0.0,-0.8788,0.00011,13.18729]
[1778365629888,28.52,80766.24,0.0,-0.87868,0.00011,13.19641]
[1778365634923,28.53,80765.46,0.0,-0.87876,0.00011,13.19005]
[1778365635999,28.53,80765.46,0.0,-0.87876,0.00011,13.19005]
[1778365636063,28.53,80765.46,0.0,-0.87876,0.00011,13.19005]
[1778365636100,28.53,80765.46,0.0,-0.87876,0.00011,13.19016]
[1778365641972,28.53,80765.0,0.0,-0.87881,0.00011,13.18658]
[1778365650028,28.53,80766.0,0.0,-0.8787,0.00011,13.19542]
[1778365656070,28.53,80765.17,0.0,-0.87882,0.00011,13.18417]
[1778365662112,28.53,80765.0,0.0,-0.87883,0.00011,13.1832]
[1778365667147,28.53,80764.93,0.0,-0.87883,0.00011,13.18295]
[1778365673189,28.53,80764.85,0.0,-0.87883,0.00011,13.18267]
[1778365679231,28.53,80764.74,0.0,-0.87884,0.00011,13.1821]
[1778365683259,28.53,80769.81,0.0,-0.87829,0.00011,13.22497]
[1778365689301,28.53,80769.34,0.0,-0.87834,0.00011,13.2209]
[1778365695344,28.53,80768.94,0.0,-0.87839,0.00011,13.21752]
[1778365700379,28.53,80769.33,0.0,-0.87834,0.00011,13.22085]
[1778365705414,28.53,80770.03,0.0,-0.87827,0.00011,13.22677]
[1778365710449,28.53,80769.81,0.0,-0.8783,0.00011,13.2243]
[1778365718505,28.53,80770.18,0.0,-0.87831,0.00011,13.2217]
[1778365725554,28.53,80770.18,0.0,-0.87832,0.00011,13.2207]
[1778365730589,28.52,80770.19,0.0,-0.87833,0.00011,13.22011]
[1778365736631,28.52,80769.86,0.0,-0.87838,0.00011,13.21656]
[1778365741666,28.52,80768.62,0.0,-0.87852,0.00011,13.20553]
[1778365746701,28.52,80770.32,0.0,-0.87834,0.00011,13.21928]
[1778365752743,28.52,80769.87,0.0,-0.8784,0.00011,13.21475]
[1778365757778,28.52,80769.8,0.0,-0.87842,0.00011,13.21355]
[1778365764827,28.52,80769.98,0.0,-0.87841,0.00011,13.21423]
[1778365769862,28.52,80769.98,0.0,-0.87842,0.00011,13.21364]
[1778365774897,28.52,80771.34,0.0,-0.87831,0.00011,13.21993]
[1778365784967,28.51,80770.58,0.0,-0.87841,0.00011,13.21224]
[1778365791009,28.51,80768.75,0.0,-0.87862,0.00011,13.19615]
[1778365796045,28.51,80764.81,0.0,-0.87905,0.00011,13.16265]
[1778365798059,28.51,80757.68,0.0,-0.87981,0.00011,13.10264]
[1778365799668,28.51,80757.68,0.0,-0.87981,0.00011,13.10264]
[1778365799769,28.51,80746.02,0.0,-0.88106,0.00011,13.00499]
[1778365800356,28.51,80746.02,0.0,-0.88106,0.00011,13.00499]
[1778365802087,28.51,80737.85,0.0,-0.88192,0.00011,12.93682]
[1778365803576,28.51,80737.85,0.0,-0.88192,0.00011,12.93682]
[1778365803816,28.51,80737.85,0.0,-0.88192,0.00011,12.93682]
[1778365803616,28.51,80737.32,0.0,-0.88197,0.00011,12.93287]
[1778365809137,28.52,80734.46,0.0,-0.88226,0.00011,12.91015]
[1778365811858,28.52,80734.43,0.0,-0.88226,0.00011,12.91016]
[1778365813165,28.52,80729.59,0.0,-0.88276,0.00011,12.87041]
[1778365818200,28.52,80728.36,0.0,-0.88287,0.00011,12.86152]
[1778365821968,28.52,80728.32,0.0,-0.88287,0.00011,12.86147]
[1778365822066,28.52,80728.32,0.0,-0.88287,0.00011,12.86147]
[1778365822372,28.52,80728.32,0.0,-0.88287,0.00011,12.86147]
[1778365822407,28.52,80728.23,0.0,-0.88288,0.00011,12.86123]
[1778365835327,28.52,80728.08,0.0,-0.88291,0.00011,12.85666]
[1778365838889,28.52,80728.08,0.0,-0.88291,0.00011,12.85666]
[1778365838918,28.52,80728.08,0.0,-0.88291,0.00011,12.85657]
[1778365839064,28.52,80728.08,0.0,-0.88291,0.00011,12.85657]
[1778365844391,28.52,80715.16,0.0,-0.88427,0.0001,12.74851]
[1778365845399,28.52,80697.48,0.0,-0.88611,0.0001,12.60131]
[1778365846405,28.52,80692.15,0.0,-0.88666,0.0001,12.55696]
[1778365848059,28.52,80692.24,0.0,-0.88665,0.0001,12.55785]
[1778365848309,28.52,80692.24,0.0,-0.88665,0.0001,12.55785]
[1778365853454,28.52,80692.67,0.0,-0.88659,0.0001,12.56239]
[1778365857412,28.52,80692.27,0.0,-0.88663,0.0001,12.55965]
[1778365857566,28.52,80692.27,0.0,-0.88663,0.0001,12.55965]
[1778365857663,28.52,80693.13,0.0,-0.88653,0.0001,12.56699]
[1778365863525,28.53,80698.23,0.0,-0.88599,0.0001,12.61058]
[1778365866546,28.53,80702.52,0.0,-0.88554,0.0001,12.64676]
[1778365871581,28.53,80702.94,0.0,-0.88549,0.0001,12.65077]
[1778365876616,28.53,80703.19,0.0,-0.88546,0.0001,12.65326]
[1778365881651,28.53,80706.89,0.0,-0.88507,0.0001,12.68432]
[1778365886686,28.53,80706.29,0.0,-0.88513,0.0001,12.67938]
[1778365891721,28.53,80706.68,0.0,-0.88513,0.0001,12.67803]
[1778365895749,28.53,80702.81,0.0,-0.88553,0.0001,12.64583]
[1778365900784,28.53,80702.42,0.0,-0.88557,0.0001,12.64278]
[1778365905821,28.53,80701.67,0.0,-0.88564,0.0001,12.63678]
[1778365913877,28.53,80700.89,0.0,-0.88572,0.0001,12.63042]
[1778365918912,28.53,80699.52,0.0,-0.88586,0.0001,12.61915]
[1778365923947,28.53,80697.48,0.0,-0.88607,0.0001,12.60244]
[1778365924954,28.53,80682.09,0.0,-0.88766,0.0001,12.47465]
[1778365925961,28.53,80678.66,0.0,-0.88801,0.0001,12.44625]
[1778365930996,28.53,80677.9,0.0,-0.88808,0.0001,12.44021]
[1778365937042,28.53,80674.95,0.0,-0.88837,0.0001,12.41671]
[1778365942078,28.53,80673.96,0.0,-0.88847,0.0001,12.40904]
[1778365945099,28.53,80669.19,0.0,-0.88895,0.0001,12.37002]
[1778365950134,28.53,80665.15,0.0,-0.88935,0.0001,12.33753]
[1778365955169,28.54,80663.42,0.0,-0.88954,0.0001,12.31956]
[1778365963926,28.54,80663.13,0.0,-0.88957,0.0001,12.31787]
[1778365966570,28.54,80666.52,0.0,-0.88921,0.0001,12.34661]
[1778365967237,28.54,80666.52,0.0,-0.88921,0.0001,12.34694]
[1778365967311,28.54,80666.52,0.0,-0.88921,0.0001,12.34694]
[1778365967465,28.54,80675.56,0.0,-0.88829,0.0001,12.42181]
[1778365969267,28.54,80679.3,0.0,-0.8879,0.0001,12.45292]
[1778365974302,28.54,80679.98,0.0,-0.88782,0.0001,12.45946]
[1778365976078,28.54,80679.98,0.0,-0.88782,0.0001,12.45946]
[1778365976316,28.54,80679.98,0.0,-0.88782,0.0001,12.45946]
[1778365976320,28.54,80679.76,0.0,-0.88784,0.0001,12.45802]
[1778365981351,28.54,80680.63,0.0,-0.88774,0.0001,12.46588]
[1778365988860,28.54,80680.48,0.0,-0.88775,0.0001,12.46512]
[1778365992813,28.54,80680.02,0.0,-0.88779,0.0001,12.46212]
[1778365995035,28.54,80679.02,0.0,-0.88789,0.0001,12.45416]
[1778365995072,28.54,80679.02,0.0,-0.88789,0.0001,12.45416]
[1778366003720,28.55,80679.02,0.0,-0.88786,0.0001,12.45616]
[1778366003809,28.55,80679.02,0.0,-0.88786,0.0001,12.45616]
[1778366003821,28.55,80679.62,0.0,-0.8878,0.0001,12.46133]
[1778366004632,28.55,80679.62,0.0,-0.8878,0.0001,12.46133]
[1778366004810,28.55,80679.62,0.0,-0.8878,0.0001,12.46133]
[1778366010116,28.55,80678.8,0.0,-0.88787,0.0001,12.45544]
[1778366010315,28.55,80677.73,0.0,-0.88797,0.0001,12.44712]
[1778366010557,28.55,80677.59,0.0,-0.88798,0.0001,12.44625]
[1778366011364,28.55,80677.59,0.0,-0.88798,0.0001,12.44625]
[1778366011562,28.55,80677.59,0.0,-0.88798,0.0001,12.44625]
[1778366018612,28.55,80676.73,0.0,-0.88807,0.0001,12.43704]
[1778366020502,28.55,80676.73,0.0,-0.88807,0.0001,12.43704]
[1778366020562,28.55,80676.73,0.0,-0.88807,0.0001,12.43704]
[1778366020603,28.56,80676.73,0.0,-0.88807,0.0001,12.43766]
[1778366021822,28.56,80676.73,0.0,-0.88807,0.0001,12.43766]
[1778366022063,28.56,80676.73,0.0,-0.88807,0.0001,12.43766]
[1778366027677,28.56,80677.08,0.0,-0.888,0.0001,12.44272]
[1778366032712,28.56,80682.79,0.0,-0.8874,0.0001,12.49149]
[1778366033918,28.56,80682.79,0.0,-0.8874,0.0001,12.49149]
[1778366034063,28.56,80682.79,0.0,-0.8874,0.0001,12.49149]
[1778366034083,28.56,80684.18,0.0,-0.88725,0.0001,12.50325]
[1778366035176,28.56,80685.6,0.0,-0.88711,0.0001,12.51524]
[1778366035311,28.56,80685.6,0.0,-0.88711,0.0001,12.51524]
[1778366038614,28.56,80685.74,0.0,-0.88709,0.0001,12.51661]
[1778366038813,28.56,80685.74,0.0,-0.88709,0.0001,12.51661]
[1778366041775,28.56,80689.85,0.0,-0.88665,0.0001,12.55206]
[1778366042469,28.56,80689.85,0.0,-0.88665,0.0001,12.55206]
[1778366042561,28.56,80689.85,0.0,-0.88665,0.0001,12.55206]
[1778366042782,28.56,80690.42,0.0,-0.88659,0.0001,12.55702]
[1778366043921,28.56,80690.42,0.0,-0.88659,0.0001,12.55702]
[1778366044064,28.56,80690.42,0.0,-0.88659,0.0001,12.55702]
[1778366047817,28.57,80698.91,0.0,-0.88569,0.0001,12.62865]
[1778366049140,28.57,80698.91,0.0,-0.88569,0.0001,12.62865]
[1778366049311,28.57,80700.51,0.0,-0.88553,0.0001,12.64208]
[1778366049831,28.57,80701.09,0.0,-0.88546,0.0001,12.64703]
[1778366050915,28.57,80701.09,0.0,-0.88546,0.0001,12.64703]
[1778366051063,28.57,80701.09,0.0,-0.88546,0.0001,12.64703]
[1778366053049,28.57,80702.63,0.0,-0.8853,0.0001,12.66009]
[1778366053066,28.57,80702.63,0.0,-0.8853,0.0001,12.66009]
[1778366056932,28.57,80703.46,0.0,-0.88521,0.0001,12.66747]
[1778366057061,28.57,80703.46,0.0,-0.88521,0.0001,12.66747]
[1778366057162,28.57,80703.58,0.0,-0.8852,0.0001,12.66859]
[1778366058468,28.57,80703.4,0.0,-0.88521,0.0001,12.66719]
[1778366058562,28.57,80703.4,0.0,-0.88521,0.0001,12.66719]
[1778366063936,28.57,80703.87,0.0,-0.88516,0.0001,12.67157]
[1778366065537,28.57,80705.11,0.0,-0.88503,0.0001,12.68193]
[1778366065563,28.57,80705.11,0.0,-0.88503,0.0001,12.68193]
[1778366067964,28.57,80710.35,0.0,-0.88448,0.0001,12.7256]
[1778366068971,28.57,80714.08,0.0,-0.88409,0.0001,12.75661]
[1778366069495,28.57,80714.08,0.0,-0.88409,0.0001,12.75661]
[1778366069560,28.57,80714.08,0.0,-0.88409,0.0001,12.75661]
[1778366069978,28.57,80716.42,0.0,-0.88385,0.0001,12.77602]
[1778366071994,28.57,80728.13,0.0,-0.88266,0.00011,12.86887]
[1778366072999,28.57,80734.14,0.0,-0.88202,0.00011,12.9189]
[1778366073501,28.57,80734.14,0.0,-0.88202,0.00011,12.9189]
[1778366073562,28.57,80734.14,0.0,-0.88202,0.00011,12.9189]
[1778366074009,28.57,80735.98,0.0,-0.88183,0.00011,12.93402]
[1778366075013,28.57,80740.01,0.0,-0.8814,0.00011,12.96774]
[1778366077030,28.57,80745.0,0.0,-0.88088,0.00011,13.00942]
[1778366078685,28.57,80746.38,0.0,-0.88073,0.00011,13.02088]
[1778366078814,28.57,80746.38,0.0,-0.88073,0.00011,13.02088]
[1778366082943,28.57,80746.36,0.0,-0.88074,0.00011,13.0204]
[1778366083061,28.57,80746.36,0.0,-0.88074,0.00011,13.0204]
[1778366083072,28.57,80746.53,0.0,-0.88072,0.00011,13.02178]
[1778366084645,28.57,80746.53,0.0,-0.88072,0.00011,13.02178]
[1778366084819,28.57,80746.53,0.0,-0.88072,0.00011,13.02178]
[1778366087100,28.57,80741.46,0.0,-0.88126,0.00011,12.97919]
[1778366088162,28.57,80741.46,0.0,-0.88126,0.00011,12.97919]
[1778366088308,28.57,80738.77,0.0,-0.88155,0.00011,12.9567]
[1778366089114,28.57,80738.51,0.0,-0.88157,0.00011,12.95458]
[1778366089470,28.57,80738.51,0.0,-0.88157,0.00011,12.95458]
[1778366089562,28.57,80738.51,0.0,-0.88157,0.00011,12.95458]
[1778366095156,28.57,80741.03,0.0,-0.8813,0.00011,12.97582]
[1778366097170,28.57,80747.43,0.0,-0.88062,0.00011,13.02935]
[1778366097400,28.57,80747.43,0.0,-0.88062,0.00011,13.02935]
[1778366097560,28.57,80747.43,0.0,-0.88062,0.00011,13.02935]
[1778366098177,28.57,80749.71,0.0,-0.88038,0.00011,13.04834]
[1778366099853,28.57,80750.17,0.0,-0.88033,0.00011,13.05205]
[1778366100067,28.57,80750.17,0.0,-0.88033,0.00011,13.05205]
[1778366102205,28.57,80746.09,0.0,-0.88077,0.00011,13.01739]
[1778366102338,28.57,80746.09,0.0,-0.88077,0.00011,13.01739]
[1778366102559,28.57,80746.09,0.0,-0.88077,0.00011,13.01739]
[1778366103916,28.57,80744.19,0.0,-0.88098,0.00011,13.00136]
[1778366104061,28.57,80744.19,0.0,-0.88098,0.00011,13.00136]
[1778366109254,28.57,80743.21,0.0,-0.88109,0.00011,12.99266]
[1778366114289,28.56,80742.96,0.0,-0.88112,0.00011,12.98989]
[1778366119620,28.56,80743.1,0.0,-0.88111,0.00011,12.99068]
[1778366119811,28.56,80743.1,0.0,-0.88111,0.00011,12.99068]
[1778366119857,28.56,80742.89,0.0,-0.88114,0.00011,12.98855]
[1778366121431,28.56,80742.89,0.0,-0.88114,0.00011,12.98855]
[1778366121568,28.56,80742.89,0.0,-0.88114,0.00011,12.98855]
[1778366129394,28.56,80742.49,0.0,-0.8812,0.00011,12.98422]
[1778366134375,28.56,80742.0,0.0,-0.88129,0.00011,12.9752]
[1778366134561,28.56,80742.0,0.0,-0.88129,0.00011,12.9752]
[1778366134579,28.56,80741.73,0.0,-0.88132,0.00011,12.97288]
[1778366136317,28.56,80742.02,0.0,-0.88129,0.00011,12.97525]
[1778366136560,28.56,80742.02,0.0,-0.88129,0.00011,12.97525]
[1778366142485,28.56,80742.02,0.0,-0.88129,0.00011,12.97485]
[1778366149534,28.56,80741.98,0.0,-0.8813,0.00011,12.97422]
[1778366154569,28.56,80742.03,0.0,-0.8813,0.00011,12.9745]
[1778366161618,28.56,80741.88,0.0,-0.88131,0.00011,12.97315]
[1778366163823,28.56,80741.88,0.0,-0.88131,0.00011,12.97315]
[1778366164061,28.56,80741.88,0.0,-0.88131,0.00011,12.97315]
[1778366164162,28.56,80741.78,0.0,-0.88133,0.00011,12.9723]
[1778366166075,28.56,80739.84,0.0,-0.88153,0.00011,12.95607]
[1778366166323,28.56,80739.86,0.0,-0.88153,0.00011,12.95626]
[1778366171688,28.56,80740.0,0.0,-0.88151,0.00011,12.95761]
[1778366180948,28.56,80739.75,0.0,-0.88154,0.00011,12.95564]
[1778366181064,28.56,80739.75,0.0,-0.88154,0.00011,12.95564]
[1778366181164,28.56,80740.14,0.0,-0.88149,0.00011,12.95907]
[1778366183202,28.56,80739.35,0.0,-0.88158,0.00011,12.95248]
[1778366183313,28.56,80739.57,0.0,-0.88155,0.00011,12.95436]
[1778366190752,28.56,80739.5,0.0,-0.88156,0.00011,12.95381]
[1778366190808,28.56,80739.5,0.0,-0.88156,0.00011,12.95381]
[1778366190853,28.56,80739.5,0.0,-0.88154,0.00011,12.95497]
[1778366193490,28.56,80739.23,0.0,-0.8816,0.00011,12.94867]
[1778366193566,28.56,80739.23,0.0,-0.8816,0.00011,12.94867]
[1778366200898,28.57,80738.14,0.0,-0.88169,0.00011,12.94176]
[1778366204813,28.57,80738.14,0.0,-0.88168,0.00011,12.94258]
[1778366204926,28.57,80739.01,0.0,-0.88158,0.00011,12.95013]
[1778366206586,28.57,80739.01,0.0,-0.88158,0.00011,12.95013]
[1778366206808,28.57,80739.01,0.0,-0.88158,0.00011,12.95013]
[1778366211975,28.57,80738.87,0.0,-0.88157,0.00011,12.95077]
[1778366216125,28.57,80738.02,0.0,-0.88166,0.00011,12.94417]
[1778366216312,28.57,80738.02,0.0,-0.88166,0.00011,12.94417]
[1778366217331,28.57,80738.02,0.0,-0.88165,0.00011,12.94471]
[1778366217559,28.57,80738.02,0.0,-0.88165,0.00011,12.94471]
[1778366217625,28.57,80738.02,0.0,-0.88165,0.00011,12.94497]
[1778366219025,28.57,80728.37,0.0,-0.88266,0.00011,12.86486]
[1778366220032,28.57,80725.64,0.0,-0.88294,0.00011,12.84245]
[1778366221306,28.57,80725.64,0.0,-0.88294,0.00011,12.84245]
[1778366221561,28.57,80725.57,0.0,-0.88295,0.00011,12.84227]
[1778366227081,28.58,80726.54,0.0,-0.88282,0.00011,12.85209]
[1778366227746,28.58,80726.54,0.0,-0.88282,0.00011,12.85209]
[1778366227814,28.58,80726.54,0.0,-0.88282,0.00011,12.85209]
[1778366228047,28.58,80726.54,0.0,-0.88282,0.00011,12.85209]
[1778366228064,28.58,80726.54,0.0,-0.88282,0.00011,12.85209]
[1778366228088,28.58,80726.53,0.0,-0.88282,0.00011,12.85212]
[1778366234130,28.58,80726.32,0.0,-0.88285,0.00011,12.84986]
[1778366239170,28.58,80725.62,0.0,-0.88293,0.00011,12.84358]
[1778366244200,28.58,80725.76,0.0,-0.88292,0.00011,12.84433]
[1778366247594,28.58,80725.76,0.0,-0.88292,0.00011,12.84433]
[1778366247815,28.58,80725.76,0.0,-0.88292,0.00011,12.84433]
[1778366253263,28.57,80725.79,0.0,-0.88296,0.00011,12.83933]
[1778366256003,28.57,80726.35,0.0,-0.8829,0.00011,12.84393]
[1778366256065,28.57,80726.35,0.0,-0.8829,0.00011,12.84393]
[1778366256961,28.57,80726.35,0.0,-0.8829,0.00011,12.84377]
[1778366257060,28.57,80726.35,0.0,-0.8829,0.00011,12.84377]
[1778366257062,28.57,80726.35,0.0,-0.8829,0.00011,12.84369]
[1778366264340,28.57,80725.76,0.0,-0.88297,0.00011,12.83822]
[1778366266654,28.57,80728.91,0.0,-0.88264,0.00011,12.86437]
[1778366266814,28.57,80728.91,0.0,-0.88264,0.00011,12.86437]
[1778366273403,28.57,80730.25,0.0,-0.88251,0.00011,12.87478]
[1778366276117,28.57,80731.09,0.0,-0.88243,0.00011,12.8817]
[1778366276319,28.57,80731.09,0.0,-0.88243,0.00011,12.8817]
[1778366277038,28.57,80734.96,0.0,-0.88202,0.00011,12.91376]
[1778366277065,28.57,80734.96,0.0,-0.88202,0.00011,12.91376]
[1778366277140,28.57,80735.6,0.0,-0.88195,0.00011,12.91895]
[1778366283473,28.57,80736.41,0.0,-0.88188,0.00011,12.92474]
[1778366286471,28.57,80735.74,0.0,-0.88195,0.00011,12.91897]
[1778366286561,28.57,80735.74,0.0,-0.88195,0.00011,12.91897]
[1778366294550,28.57,80736.71,0.0,-0.88187,0.00011,12.9254]
[1778366296624,28.57,80736.67,0.0,-0.88188,0.00011,12.92488]
[1778366296814,28.57,80736.67,0.0,-0.88188,0.00011,12.92488]
[1778366297558,28.57,80736.78,0.0,-0.88187,0.00011,12.92543]
[1778366297810,28.57,80736.78,0.0,-0.88187,0.00011,12.92543]
[1778366297911,28.57,80736.78,0.0,-0.88187,0.00011,12.92525]
[1778366304620,28.56,80736.28,0.0,-0.88194,0.00011,12.91996]
[1778366306733,28.56,80737.55,0.0,-0.88181,0.00011,12.9304]
[1778366306811,28.56,80737.55,0.0,-0.88181,0.00011,12.9304]
[1778366311801,28.56,80738.13,0.0,-0.88176,0.00011,12.93428]
[1778366311812,28.56,80738.13,0.0,-0.88176,0.00011,12.93428]
[1778366315494,28.56,80739.08,0.0,-0.8817,0.00011,12.93688]
[1778366315560,28.56,80739.08,0.0,-0.8817,0.00011,12.93688]
[1778366316140,28.56,80739.08,0.0,-0.8817,0.00011,12.93688]
[1778366316309,28.56,80739.08,0.0,-0.8817,0.00011,12.93688]
[1778366316410,28.56,80739.08,0.0,-0.88171,0.00011,12.93647]
[1778366321739,28.56,80742.76,0.0,-0.88133,0.00011,12.96623]
[1778366324102,28.56,80743.55,0.0,-0.88125,0.00011,12.97264]
[1778366324313,28.56,80743.55,0.0,-0.88125,0.00011,12.97264]
[1778366327242,28.56,80743.57,0.0,-0.88126,0.00011,12.97229]
[1778366327310,28.56,80743.57,0.0,-0.88126,0.00011,12.97229]
[1778366334830,28.55,80744.16,0.0,-0.88123,0.00011,12.97427]
[1778366338866,28.55,80744.52,0.0,-0.8812,0.00011,12.97643]
[1778366339069,28.55,80744.52,0.0,-0.8812,0.00011,12.97643]
[1778366339817,28.55,80744.67,0.0,-0.88119,0.00011,12.97739]
[1778366340064,28.55,80744.67,0.0,-0.88119,0.00011,12.97739]
[1778366340165,28.55,80744.67,0.0,-0.8812,0.00011,12.9771]
[1778366341973,28.55,80744.67,0.0,-0.8812,0.00011,12.9771]
[1778366342064,28.55,80744.67,0.0,-0.8812,0.00011,12.9771]
[1778366345945,28.55,80743.76,0.0,-0.88131,0.00011,12.96804]
[1778366346060,28.55,80743.76,0.0,-0.88131,0.00011,12.96804]
[1778366347838,28.55,80743.76,0.0,-0.88131,0.00011,12.96776]
[1778366348058,28.55,80743.76,0.0,-0.88131,0.00011,12.96776]
[1778366348102,28.55,80743.76,0.0,-0.88131,0.00011,12.96776]
[1778366348310,28.55,80743.76,0.0,-0.88131,0.00011,12.96776]
[1778366348411,28.55,80746.81,0.0,-0.881,0.00011,12.99276]
[1778366353963,28.54,80747.65,0.0,-0.88093,0.00011,12.99787]
[1778366355807,28.54,80748.74,0.0,-0.88082,0.00011,13.00668]
[1778366356065,28.54,80748.74,0.0,-0.88082,0.00011,13.00668]
[1778366357146,28.54,80749.01,0.0,-0.8808,0.00011,13.00861]
[1778366357309,28.54,80749.01,0.0,-0.8808,0.00011,13.00861]
[1778366357410,28.54,80749.19,0.0,-0.88078,0.00011,13.00979]
[1778366364034,28.54,80749.01,0.0,-0.88083,0.00011,13.00592]
[1778366366132,28.54,80749.01,0.0,-0.88083,0.00011,13.00592]
[1778366366314,28.54,80749.01,0.0,-0.88083,0.00011,13.00592]
[1778366373097,28.53,80748.98,0.0,-0.88091,0.00011,12.99822]
[1778366376419,28.53,80749.57,0.0,-0.88085,0.00011,13.00286]
[1778366376563,28.53,80749.4,0.0,-0.88087,0.00011,13.00081]
[1778366377595,28.53,80749.26,0.0,-0.88089,0.00011,12.99933]
[1778366377809,28.53,80749.26,0.0,-0.88089,0.00011,12.99933]
[1778366377910,28.53,80749.26,0.0,-0.8809,0.00011,12.99903]
[1778366384174,28.53,80748.7,0.0,-0.88098,0.00011,12.99252]
[1778366385883,28.53,80748.7,0.0,-0.88098,0.00011,12.99252]
[1778366386068,28.53,80748.7,0.0,-0.88098,0.00011,12.99252]
[1778366394244,28.52,80748.95,0.0,-0.88099,0.00011,12.99177]
[1778366400286,28.52,80748.04,0.0,-0.8811,0.00011,12.98349]
[1778366406220,28.52,80747.12,0.0,-0.8812,0.00011,12.97504]
[1778366406312,28.52,80747.12,0.0,-0.8812,0.00011,12.97504]
[1778366407774,28.52,80746.0,0.0,-0.88133,0.00011,12.96488]
[1778366407809,28.52,80746.0,0.0,-0.88133,0.00011,12.96488]
[1778366411363,28.52,80746.91,0.0,-0.88125,0.00011,12.97155]
[1778366416398,28.52,80746.61,0.0,-0.8813,0.00011,12.96776]
[1778366421433,28.52,80746.47,0.0,-0.88133,0.00011,12.96533]
[1778366425788,28.51,80745.51,0.0,-0.88144,0.00011,12.95628]
[1778366425811,28.51,80745.51,0.0,-0.88144,0.00011,12.95628]
[1778366434525,28.51,80745.7,0.0,-0.88148,0.00011,12.95118]
[1778366444595,28.51,80745.87,0.0,-0.8815,0.00011,12.95025]
[1778366445935,28.51,80745.87,0.0,-0.8815,0.00011,12.95025]
[1778366446062,28.51,80745.87,0.0,-0.8815,0.00011,12.95025]
[1778366447081,28.51,80745.87,0.0,-0.8815,0.00011,12.94977]
[1778366447311,28.51,80745.87,0.0,-0.8815,0.00011,12.94977]
[1778366447412,28.51,80745.85,0.0,-0.88151,0.00011,12.94937]
[1778366452651,28.5,80746.0,0.0,-0.88151,0.00011,12.94946]
[1778366455424,28.5,80746.0,0.0,-0.88151,0.00011,12.94946]
[1778366455561,28.5,80746.0,0.0,-0.88151,0.00011,12.94946]
[1778366465357,28.5,80745.43,0.0,-0.88158,0.00011,12.94375]
[1778366465562,28.5,80745.43,0.0,-0.88158,0.00011,12.94375]
[1778366466704,28.5,80746.0,0.0,-0.88155,0.00011,12.9465]
[1778366466810,28.5,80746.0,0.0,-0.88155,0.00011,12.9465]
[1778366466911,28.5,80746.0,0.0,-0.88155,0.00011,12.94626]
[1778366472793,28.5,80746.07,0.0,-0.88156,0.00011,12.94545]
[1778366475207,28.5,80746.07,0.0,-0.88156,0.00011,12.94545]
[1778366475311,28.5,80746.07,0.0,-0.88156,0.00011,12.94545]
[1778366481856,28.49,80745.31,0.0,-0.88167,0.00011,12.93707]
[1778366488905,28.49,80745.36,0.0,-0.88168,0.00011,12.93595]
[1778366493940,28.49,80745.43,0.0,-0.88172,0.00011,12.93088]
[1778366498975,28.49,80745.55,0.0,-0.88173,0.00011,12.9306]
[1778366500989,28.49,80751.11,0.0,-0.88114,0.00011,12.97683]
[1778366501919,28.49,80751.11,0.0,-0.88114,0.00011,12.97683]
[1778366502059,28.49,80751.11,0.0,-0.88114,0.00011,12.97683]
[1778366503519,28.49,80751.7,0.0,-0.88108,0.00011,12.9815]
[1778366503565,28.49,80751.7,0.0,-0.88108,0.00011,12.9815]
[1778366503620,28.49,80751.7,0.0,-0.88108,0.00011,12.98121]
[1778366509105,28.48,80755.15,0.0,-0.88073,0.00011,13.00881]
[1778366509311,28.48,80755.15,0.0,-0.88073,0.00011,13.00881]
[1778366511069,28.48,80759.42,0.0,-0.88029,0.00011,13.04375]
[1778366512072,28.48,80773.99,0.0,-0.87872,0.00011,13.16642]
[1778366513079,28.48,80773.05,0.0,-0.87882,0.00011,13.15831]
[1778366514086,28.48,80763.94,0.0,-0.87981,0.00011,13.0814]
[1778366515093,28.48,80759.52,0.0,-0.88028,0.00011,13.04415]
[1778366515911,28.48,80759.52,0.0,-0.88028,0.00011,13.04415]
[1778366516063,28.48,80759.52,0.0,-0.88028,0.00011,13.04415]
[1778366518114,28.48,80766.68,0.0,-0.87951,0.00011,13.10438]
[1778366519121,28.48,80772.64,0.0,-0.87887,0.00011,13.15466]
[1778366520241,28.48,80772.64,0.0,-0.87887,0.00011,13.15466]
[1778366520311,28.48,80772.64,0.0,-0.87887,0.00011,13.15466]
[1778366522177,28.48,80775.38,0.0,-0.87857,0.00011,13.17774]
[1778366522310,28.48,80775.38,0.0,-0.87857,0.00011,13.17774]
[1778366522404,28.48,80775.38,0.0,-0.87857,0.00011,13.17768]
[1778366527196,28.48,80778.25,0.0,-0.87828,0.00011,13.20048]
[1778366527311,28.48,80778.25,0.0,-0.87828,0.00011,13.20048]
[1778366533170,28.48,80780.14,0.0,-0.87811,0.00011,13.21386]
[1778366533309,28.48,80780.14,0.0,-0.87811,0.00011,13.21386]
[1778366535478,28.47,80780.24,0.0,-0.87811,0.00011,13.21376]
[1778366535562,28.47,80780.24,0.0,-0.87811,0.00011,13.21376]
[1778366535571,28.47,80780.24,0.0,-0.87812,0.00011,13.21329]
[1778366540269,28.47,80784.61,0.0,-0.87767,0.00011,13.24782]
[1778366541366,28.47,80784.61,0.0,-0.87767,0.00011,13.24782]
[1778366541562,28.47,80784.61,0.0,-0.87767,0.00011,13.24782]
[1778366547444,28.47,80779.41,0.0,-0.87826,0.00011,13.20198]
[1778366547559,28.47,80779.41,0.0,-0.87826,0.00011,13.20198]
[1778366548946,28.47,80779.26,0.0,-0.8783,0.00011,13.19934]
[1778366549060,28.47,80779.26,0.0,-0.8783,0.00011,13.19934]
[1778366549333,28.46,80779.62,0.0,-0.87827,0.00011,13.20145]
[1778366552127,28.46,80782.69,0.0,-0.87798,0.00011,13.22182]
[1778366552309,28.46,80782.69,0.0,-0.87798,0.00011,13.22182]
[1778366557389,28.46,80787.07,0.0,-0.87755,0.00011,13.25552]
[1778366560622,28.46,80786.97,0.0,-0.87757,0.00011,13.25359]
[1778366560809,28.45,80787.33,0.0,-0.87754,0.00011,13.2561]
[1778366563410,28.45,80787.78,0.0,-0.8775,0.00011,13.25937]
[1778366563559,28.45,80787.78,0.0,-0.8775,0.00011,13.25937]
[1778366563660,28.45,80787.78,0.0,-0.87751,0.00011,13.2583]
[1778366566605,28.45,80788.12,0.0,-0.87749,0.00011,13.2601]
[1778366566811,28.45,80788.45,0.0,-0.87746,0.00011,13.26237]
[1778366572495,28.44,80788.89,0.0,-0.87746,0.00011,13.26298]
[1778366575372,28.44,80788.53,0.0,-0.8775,0.00011,13.25943]
[1778366575559,28.44,80788.53,0.0,-0.8775,0.00011,13.25943]
[1778366575579,28.44,80792.26,0.0,-0.87711,0.00011,13.29001]
[1778366575721,28.44,80792.26,0.0,-0.87711,0.00011,13.29001]
[1778366575809,28.44,80792.26,0.0,-0.87711,0.00011,13.29001]
[1778366581562,28.44,80795.2,0.0,-0.87683,0.00011,13.31157]
[1778366586073,28.43,80798.01,0.0,-0.87655,0.00011,13.33326]
[1778366590174,28.43,80803.61,0.0,-0.87596,0.00011,13.37879]
[1778366590311,28.43,80803.61,0.0,-0.87596,0.00011,13.37879]
[1778366590625,28.43,80803.66,0.0,-0.87596,0.00011,13.3786]
[1778366595660,28.43,80805.84,0.0,-0.87576,0.00011,13.394]
[1778366600695,28.42,80808.36,0.0,-0.87552,0.00011,13.41228]
[1778366605656,28.42,80809.83,0.0,-0.87539,0.00011,13.42235]
[1778366609069,28.41,80812.49,0.0,-0.87512,0.00011,13.44304]
[1778366614793,28.41,80813.26,0.0,-0.87512,0.00011,13.44127]
[1778366615901,28.41,80813.26,0.0,-0.87512,0.00011,13.44127]
[1778366616061,28.41,80813.26,0.0,-0.87512,0.00011,13.44127]
[1778366616376,28.41,80813.26,0.0,-0.87512,0.00011,13.44127]
[1778366616559,28.41,80813.26,0.0,-0.87512,0.00011,13.44127]
[1778366616616,28.41,80813.08,0.0,-0.87516,0.00011,13.43866]
[1778366621842,28.4,80811.95,0.0,-0.87532,0.00011,13.42639]
[1778366626144,28.4,80811.4,0.0,-0.8754,0.00011,13.42014]
[1778366626312,28.4,80811.4,0.0,-0.8754,0.00011,13.42014]
[1778366631912,28.39,80811.2,0.0,-0.87547,0.00011,13.4148]
[1778366638640,28.39,80811.64,0.0,-0.87545,0.00011,13.41641]
[1778366638812,28.39,80811.64,0.0,-0.87549,0.00011,13.41356]
[1778366639201,28.39,80811.64,0.0,-0.87549,0.00011,13.41356]
[1778366639313,28.39,80811.64,0.0,-0.87549,0.00011,13.41356]
[1778366639414,28.38,80811.64,0.0,-0.8755,0.00011,13.41285]
[1778366645008,28.38,80811.38,0.0,-0.87557,0.00011,13.40708]
[1778366650038,28.37,80811.5,0.0,-0.87561,0.00011,13.40454]
[1778366655073,28.37,80812.12,0.0,-0.87559,0.00011,13.40623]
[1778366658094,28.36,80807.9,0.0,-0.87608,0.00011,13.36817]
[1778366660210,28.36,80806.47,0.0,-0.87625,0.00011,13.3553]
[1778366660315,28.36,80806.47,0.0,-0.87625,0.00011,13.3553]
[1778366666150,28.36,80806.5,0.0,-0.87631,0.00011,13.35042]
[1778366666954,28.36,80806.5,0.0,-0.87631,0.00011,13.35042]
[1778366667064,28.36,80806.5,0.0,-0.87631,0.00011,13.35042]
[1778366667493,28.36,80806.5,0.0,-0.87631,0.00011,13.35042]
[1778366667559,28.36,80806.5,0.0,-0.87631,0.00011,13.35042]
[1778366667642,28.35,80806.61,0.0,-0.87631,0.00011,13.35073]
[1778366669611,28.35,80806.61,0.0,-0.87631,0.00011,13.35073]
[1778366673199,28.35,80801.35,0.0,-0.87697,0.00011,13.29782]
[1778366674068,28.35,80801.35,0.0,-0.87697,0.00011,13.29782]
[1778366674076,28.35,80801.35,0.0,-0.87697,0.00011,13.29782]
[1778366674080,28.35,80801.35,0.0,-0.87697,0.00011,13.29782]
[1778366674595,28.35,80801.35,0.0,-0.87697,0.00011,13.29782]
[1778366680248,28.34,80799.66,0.0,-0.8772,0.00011,13.27996]
[1778366686682,28.34,80800.6,0.0,-0.87713,0.00011,13.28608]
[1778366686819,28.34,80800.6,0.0,-0.87714,0.00011,13.28514]
[1778366687223,28.34,80800.6,0.0,-0.87714,0.00011,13.28514]
[1778366687311,28.34,80800.6,0.0,-0.87714,0.00011,13.28514]
[1778366687324,28.34,80800.6,0.0,-0.87714,0.00011,13.28467]
[1778366692332,28.33,80800.93,0.0,-0.87714,0.00011,13.28516]
[1778366701824,28.33,80800.92,0.0,-0.87714,0.00011,13.28462]
[1778366702058,28.33,80800.92,0.0,-0.87714,0.00011,13.28462]
[1778366707440,28.32,80800.93,0.0,-0.87722,0.00011,13.27866]
[1778366716503,28.32,80800.72,0.0,-0.87728,0.00011,13.27465]
[1778366723552,28.32,80800.52,0.0,-0.87732,0.00011,13.27119]
[1778366730601,28.32,80800.67,0.0,-0.87733,0.00011,13.27068]
[1778366740153,28.31,80801.35,0.0,-0.8773,0.00011,13.27082]
[1778366743710,28.31,80801.35,0.0,-0.87732,0.00011,13.26925]
[1778366743813,28.31,80801.35,0.0,-0.87732,0.00011,13.26925]
[1778366744381,28.31,80801.35,0.0,-0.87733,0.00011,13.26847]
[1778366744560,28.31,80801.35,0.0,-0.87733,0.00011,13.26847]
[1778366744700,28.31,80801.45,0.0,-0.87733,0.00011,13.26906]
[1778366749099,28.31,80801.45,0.0,-0.87733,0.00011,13.26906]
[1778366749307,28.31,80801.45,0.0,-0.87733,0.00011,13.26906]
[1778366763839,28.3,80801.94,0.0,-0.87736,0.00011,13.26641]
[1778366766819,28.3,80801.9,0.0,-0.87737,0.00011,13.26555]
[1778366767062,28.3,80801.82,0.0,-0.87739,0.00011,13.26461]
[1778366767244,28.3,80801.82,0.0,-0.87739,0.00011,13.26461]
[1778366767312,28.3,80801.82,0.0,-0.87739,0.00011,13.26461]
[1778366767867,28.3,80801.91,0.0,-0.87738,0.00011,13.26493]
[1778366772177,28.29,80803.21,0.0,-0.87726,0.00011,13.27418]
[1778366772314,28.29,80803.21,0.0,-0.87726,0.00011,13.27418]
[1778366777937,28.29,80803.79,0.0,-0.87724,0.00011,13.27633]
[1778366784390,28.29,80803.79,0.0,-0.87726,0.00011,13.27448]
[1778366784517,28.29,80803.79,0.0,-0.87726,0.00011,13.27448]
[1778366784565,28.29,80803.79,0.0,-0.87726,0.00011,13.27448]
[1778366784618,28.29,80803.79,0.0,-0.87728,0.00011,13.27312]
[1778366790021,28.28,80803.76,0.0,-0.87731,0.00011,13.271]
[1778366795912,28.28,80803.96,0.0,-0.87733,0.00011,13.26713]
[1778366796059,28.28,80803.93,0.0,-0.87734,0.00011,13.26664]
[1778366800390,28.28,80802.07,0.0,-0.87755,0.00011,13.24987]
[1778366800586,28.28,80802.07,0.0,-0.87755,0.00011,13.24987]
[1778366800824,28.28,80802.07,0.0,-0.87755,0.00011,13.24987]
[1778366800913,28.28,80801.38,0.0,-0.87764,0.00011,13.24357]
[1778366801063,28.28,80801.38,0.0,-0.87764,0.00011,13.24357]
[1778366806133,28.28,80801.39,0.0,-0.87765,0.00011,13.24262]
[1778366814189,28.27,80801.24,0.0,-0.87769,0.00011,13.23968]
[1778366816645,28.27,80801.3,0.0,-0.87768,0.00011,13.23999]
[1778366816812,28.27,80801.3,0.0,-0.87768,0.00011,13.23999]
[1778366823252,28.27,80801.26,0.0,-0.87771,0.00011,13.23799]
[1778366826243,28.27,80801.7,0.0,-0.87766,0.00011,13.24153]
[1778366826312,28.27,80801.7,0.0,-0.87766,0.00011,13.24153]
[1778366826473,28.27,80801.7,0.0,-0.87766,0.00011,13.24153]
[1778366826564,28.27,80801.7,0.0,-0.87766,0.00011,13.24153]
[1778366826656,28.27,80801.7,0.0,-0.87767,0.00011,13.2409]
[1778366833322,28.27,80793.18,0.0,-0.87863,0.00011,13.16679]
[1778366835336,28.27,80790.03,0.0,-0.87898,0.00011,13.13949]
[1778366835999,28.27,80790.03,0.0,-0.87898,0.00011,13.13949]
[1778366836064,28.27,80790.03,0.0,-0.87898,0.00011,13.13949]
[1778366841378,28.26,80789.11,0.0,-0.8791,0.00011,13.13008]
[1778366844642,28.26,80789.57,0.0,-0.87906,0.00011,13.13344]
[1778366844747,28.26,80789.57,0.0,-0.87906,0.00011,13.13344]
[1778366844819,28.26,80789.57,0.0,-0.87906,0.00011,13.13344]
[1778366844848,28.26,80789.57,0.0,-0.87906,0.00011,13.13315]
[1778366850442,28.26,80789.57,0.0,-0.87908,0.00011,13.1314]
[1778366852854,28.26,80789.39,0.0,-0.87914,0.00011,13.12498]
[1778366852906,28.26,80789.39,0.0,-0.87914,0.00011,13.12498]
[1778366852909,28.26,80789.61,0.0,-0.87912,0.00011,13.12655]
[1778366853061,28.26,80789.61,0.0,-0.87912,0.00011,13.12655]
[1778366856541,28.26,80789.39,0.0,-0.87916,0.00011,13.12377]
[1778366856561,28.26,80789.39,0.0,-0.87916,0.00011,13.12377]
[1778366871590,28.25,80789.69,0.0,-0.87919,0.00011,13.12125]
[1778366879646,28.25,80788.72,0.0,-0.87933,0.00011,13.11036]
[1778366889716,28.24,80788.72,0.0,-0.87937,0.00011,13.10771]
[1778366903817,28.24,80788.6,0.0,-0.8794,0.00011,13.10472]
[1778366906751,28.24,80788.6,0.0,-0.8794,0.00011,13.10472]
[1778366906802,28.24,80788.6,0.0,-0.8794,0.00011,13.10472]
[1778366906810,28.24,80788.6,0.0,-0.8794,0.00011,13.10472]
[1778366906848,28.24,80788.6,0.0,-0.87941,0.00011,13.10428]
[1778366911873,28.24,80788.6,0.0,-0.87946,0.00011,13.09896]
[1778366920936,28.24,80788.6,0.0,-0.87947,0.00011,13.09767]
[1778366923957,28.23,80782.59,0.0,-0.88013,0.00011,13.04603]
[1778366927490,28.23,80781.77,0.0,-0.88023,0.00011,13.0383]
[1778366927560,28.23,80781.77,0.0,-0.88023,0.00011,13.0383]
[1778366927985,28.23,80781.73,0.0,-0.88024,0.00011,13.0377]
[1778366935037,28.23,80781.17,0.0,-0.88032,0.00011,13.03171]
[1778366938058,28.23,80773.93,0.0,-0.8811,0.00011,12.97015]
[1778366940059,28.23,80772.59,0.0,-0.88125,0.00011,12.95853]
[1778366940067,28.23,80772.59,0.0,-0.88125,0.00011,12.95853]
[1778366940313,28.23,80772.59,0.0,-0.88125,0.00011,12.95853]
[1778366940396,28.23,80772.67,0.0,-0.88124,0.00011,12.95895]
[1778366947121,28.23,80771.92,0.0,-0.88135,0.00011,12.95072]
[1778366951054,28.23,80771.89,0.0,-0.88136,0.00011,12.94994]
[1778366951309,28.23,80771.78,0.0,-0.88138,0.00011,12.94874]
[1778366957191,28.22,80770.17,0.0,-0.88157,0.00011,12.93328]
[1778366959265,28.22,80769.98,0.0,-0.8816,0.00011,12.93143]
[1778366959311,28.22,80769.98,0.0,-0.8816,0.00011,12.93143]
[1778366959364,28.22,80769.98,0.0,-0.8816,0.00011,12.93143]
[1778366959561,28.22,80769.98,0.0,-0.8816,0.00011,12.93143]
[1778366959661,28.22,80769.55,0.0,-0.88165,0.00011,12.9273]
[1778366965247,28.22,80769.35,0.0,-0.88169,0.00011,12.92441]
[1778366967032,28.22,80769.35,0.0,-0.88169,0.00011,12.92441]
[1778366967064,28.22,80769.35,0.0,-0.88169,0.00011,12.92441]
[1778366967032,28.22,80769.43,0.0,-0.88168,0.00011,12.9246]
[1778366967313,28.22,80769.43,0.0,-0.88168,0.00011,12.9246]
[1778366974310,28.22,80769.67,0.0,-0.88171,0.00011,12.92035]
[1778366979345,28.21,80767.11,0.0,-0.882,0.00011,12.89757]
[1778366982375,28.21,80767.3,0.0,-0.88199,0.00011,12.89896]
[1778366982493,28.21,80767.3,0.0,-0.88199,0.00011,12.89896]
[1778366982562,28.21,80767.3,0.0,-0.88199,0.00011,12.89896]
[1778366982594,28.21,80767.3,0.0,-0.88199,0.00011,12.89832]
[1778366988408,28.21,80766.97,0.0,-0.88204,0.00011,12.89446]
[1778366990663,28.21,80766.64,0.0,-0.88208,0.00011,12.89146]
[1778366990812,28.21,80766.64,0.0,-0.88208,0.00011,12.89146]
[1778366990840,28.21,80766.64,0.0,-0.88208,0.00011,12.89146]
[1778366991063,28.21,80766.64,0.0,-0.88208,0.00011,12.89146]
[1778366990909,28.21,80766.74,0.0,-0.88208,0.00011,12.89187]
[1778366998478,28.21,80766.81,0.0,-0.88209,0.00011,12.89072]
[1778367003341,28.21,80766.41,0.0,-0.88215,0.00011,12.88645]
[1778367003563,28.21,80766.41,0.0,-0.88215,0.00011,12.88645]
[1778367003676,28.21,80766.41,0.0,-0.88215,0.00011,12.88645]
[1778367003811,28.21,80766.41,0.0,-0.88215,0.00011,12.88645]
[1778367003910,28.21,80766.6,0.0,-0.88213,0.00011,12.88784]
[1778367009555,28.2,80766.52,0.0,-0.88215,0.00011,12.88585]
[1778367015597,28.2,80766.23,0.0,-0.8822,0.00011,12.88209]
[1778367020632,28.2,80766.07,0.0,-0.88223,0.00011,12.87971]
[1778367027681,28.2,80766.25,0.0,-0.88223,0.00011,12.87986]
[1778367032716,28.2,80766.1,0.0,-0.88229,0.00011,12.87306]
[1778367037751,28.2,80766.1,0.0,-0.88231,0.00011,12.87217]
[1778367042787,28.19,80766.04,0.0,-0.88232,0.00011,12.87079]
[1778367047833,28.19,80766.03,0.0,-0.88233,0.00011,12.87004]
[1778367048060,28.19,80766.03,0.0,-0.88233,0.00011,12.87004]
[1778367048172,28.19,80766.03,0.0,-0.88233,0.00011,12.87004]
[1778367048159,28.19,80766.0,0.0,-0.88234,0.00011,12.86963]
[1778367048313,28.19,80766.0,0.0,-0.88234,0.00011,12.86963]
[1778367054871,28.19,80766.36,0.0,-0.88231,0.00011,12.87153]
[1778367063935,28.19,80765.89,0.0,-0.8824,0.00011,12.86469]
[1778367068442,28.19,80765.89,0.0,-0.88242,0.00011,12.86314]
[1778367073596,28.18,80765.82,0.0,-0.88245,0.00011,12.86062]
[1778367079042,28.18,80765.85,0.0,-0.88248,0.00011,12.85859]
[1778367085082,28.18,80765.92,0.0,-0.8825,0.00011,12.85692]
[1778367090117,28.17,80766.17,0.0,-0.8825,0.00011,12.85717]
[1778367093489,28.17,80766.05,0.0,-0.88256,0.00011,12.85075]
[1778367093562,28.17,80766.05,0.0,-0.88256,0.00011,12.85075]
[1778367093808,28.17,80766.05,0.0,-0.88256,0.00011,12.85075]
[1778367094061,28.17,80766.05,0.0,-0.88256,0.00011,12.85075]
[1778367094145,28.17,80765.99,0.0,-0.88257,0.00011,12.85013]
[1778367100187,28.17,80766.03,0.0,-0.88257,0.00011,12.8498]
[1778367105222,28.17,80766.07,0.0,-0.88257,0.00011,12.84954]
[1778367110258,28.17,80765.92,0.0,-0.8826,0.00011,12.84765]
[1778367110651,28.17,80765.92,0.0,-0.8826,0.00011,12.84765]
[1778367110813,28.17,80765.92,0.0,-0.8826,0.00011,12.84765]
[1778367111160,28.17,80765.92,0.0,-0.8826,0.00011,12.84765]
[1778367111261,28.17,80765.92,0.0,-0.8826,0.00011,12.84753]
[1778367111311,28.17,80765.92,0.0,-0.8826,0.00011,12.84753]
[1778367121335,28.17,80766.78,0.0,-0.88252,0.00011,12.85343]
[1778367127377,28.16,80766.98,0.0,-0.88251,0.00011,12.85428]
[1778367132412,28.16,80766.98,0.0,-0.88252,0.00011,12.85358]
[1778367134493,28.16,80766.85,0.0,-0.88254,0.00011,12.85233]
[1778367134562,28.16,80766.85,0.0,-0.88254,0.00011,12.85233]
[1778367135110,28.16,80766.85,0.0,-0.88254,0.00011,12.85233]
[1778367135164,28.16,80766.98,0.0,-0.88253,0.00011,12.85315]
[1778367135312,28.16,80766.98,0.0,-0.88253,0.00011,12.85315]
[1778367140468,28.16,80767.0,0.0,-0.88254,0.00011,12.85261]
[1778367143661,28.16,80767.08,0.0,-0.88253,0.00011,12.85301]
[1778367143810,28.16,80767.08,0.0,-0.88253,0.00011,12.85301]
[1778367144286,28.16,80767.08,0.0,-0.88253,0.00011,12.85301]
[1778367143873,28.16,80766.93,0.0,-0.88255,0.00011,12.85145]
[1778367144313,28.16,80766.93,0.0,-0.88255,0.00011,12.85145]
[1778367149532,28.16,80766.6,0.0,-0.8826,0.00011,12.84796]
[1778367154566,28.16,80766.48,0.0,-0.88265,0.00011,12.8417]
[1778367159601,28.16,80766.51,0.0,-0.88266,0.00011,12.8413]
[1778367163903,28.16,80766.71,0.0,-0.88264,0.00011,12.84259]
[1778367164063,28.16,80766.71,0.0,-0.88264,0.00011,12.84259]
[1778367164082,28.16,80766.72,0.0,-0.88264,0.00011,12.84241]
[1778367164602,28.16,80766.72,0.0,-0.88264,0.00011,12.84241]
[1778367164811,28.16,80766.72,0.0,-0.88264,0.00011,12.84241]
[1778367172692,28.15,80770.0,0.0,-0.88231,0.00011,12.86901]
[1778367173699,28.15,80774.42,0.0,-0.88183,0.00011,12.90631]
[1778367174849,28.15,80774.42,0.0,-0.88183,0.00011,12.90631]
[1778367175063,28.15,80774.42,0.0,-0.88183,0.00011,12.90631]
[1778367175162,28.15,80775.75,0.0,-0.88169,0.00011,12.91738]
[1778367175670,28.15,80775.75,0.0,-0.88169,0.00011,12.91738]
[1778367175811,28.15,80775.75,0.0,-0.88169,0.00011,12.91738]
[1778367180855,28.15,80772.41,0.0,-0.88205,0.00011,12.88898]
[1778367181061,28.15,80772.41,0.0,-0.88205,0.00011,12.88898]
[1778367181137,28.15,80771.55,0.0,-0.88215,0.00011,12.88149]
[1778367181914,28.15,80771.55,0.0,-0.88215,0.00011,12.88149]
[1778367182060,28.15,80771.55,0.0,-0.88215,0.00011,12.88149]
[1778367183518,28.15,80770.89,0.0,-0.88222,0.00011,12.87551]
[1778367183561,28.15,80770.89,0.0,-0.88222,0.00011,12.87551]
[1778367189811,28.15,80770.97,0.0,-0.88221,0.00011,12.87659]
[1778367190733,28.15,80770.97,0.0,-0.88221,0.00011,12.87659]
[1778367190810,28.15,80770.97,0.0,-0.88221,0.00011,12.87659]
[1778367190834,28.15,80770.97,0.0,-0.88221,0.00011,12.87663]
[1778367191819,28.15,80770.97,0.0,-0.88221,0.00011,12.87663]
[1778367192064,28.15,80770.97,0.0,-0.88221,0.00011,12.87663]
[1778367200889,28.15,80771.04,0.0,-0.88221,0.00011,12.87655]
[1778367206221,28.15,80771.04,0.0,-0.88222,0.00011,12.87587]
[1778367206308,28.15,80771.04,0.0,-0.88222,0.00011,12.87587]
[1778367210470,28.15,80771.04,0.0,-0.88223,0.00011,12.87473]
[1778367210559,28.15,80771.04,0.0,-0.88223,0.00011,12.87473]
[1778367210659,28.15,80771.04,0.0,-0.88224,0.00011,12.87449]
[1778367211495,28.15,80771.04,0.0,-0.88224,0.00011,12.87449]
[1778367211565,28.15,80771.04,0.0,-0.88224,0.00011,12.87449]
[1778367219014,28.15,80771.04,0.0,-0.8823,0.00011,12.86789]
[1778367229084,28.14,80769.01,0.0,-0.88255,0.00011,12.84812]
[1778367231635,28.14,80767.42,0.0,-0.88273,0.00011,12.8342]
[1778367231811,28.14,80767.42,0.0,-0.88273,0.00011,12.8342]
[1778367232105,28.14,80763.47,0.0,-0.88315,0.00011,12.80053]
[1778367233422,28.14,80762.88,0.0,-0.88322,0.00011,12.79537]
[1778367233562,28.14,80762.88,0.0,-0.88322,0.00011,12.79537]
[1778367236133,28.14,80756.97,0.0,-0.88386,0.00011,12.74474]
[1778367238425,28.14,80755.09,0.0,-0.88406,0.00011,12.72838]
[1778367238562,28.14,80755.09,0.0,-0.88406,0.00011,12.72838]
[1778367239154,28.14,80753.63,0.0,-0.88422,0.00011,12.71584]
[1778367239457,28.14,80753.63,0.0,-0.88422,0.00011,12.71584]
[1778367239565,28.14,80753.63,0.0,-0.88422,0.00011,12.71584]
[1778367245061,28.14,80754.21,0.0,-0.88417,0.00011,12.71981]
[1778367245311,28.14,80754.21,0.0,-0.88417,0.00011,12.71981]
[1778367249850,28.14,80753.96,0.0,-0.88421,0.00011,12.71682]
[1778367250063,28.14,80753.96,0.0,-0.88421,0.00011,12.71682]
[1778367250231,28.14,80754.04,0.0,-0.8842,0.00011,12.71733]
[1778367252065,28.14,80753.96,0.0,-0.88421,0.00011,12.71648]
[1778367252311,28.14,80753.96,0.0,-0.88421,0.00011,12.71648]
[1778367259294,28.13,80753.18,0.0,-0.88431,0.00011,12.70861]
[1778367264083,28.13,80753.53,0.0,-0.88428,0.00011,12.71103]
[1778367264312,28.13,80753.53,0.0,-0.88428,0.00011,12.71103]
[1778367264329,28.13,80753.44,0.0,-0.88429,0.00011,12.71013]
[1778367265668,28.13,80753.53,0.0,-0.88429,0.00011,12.71075]
[1778367265814,28.13,80753.53,0.0,-0.88429,0.00011,12.71075]
[1778367273392,28.13,80752.86,0.0,-0.88441,0.00011,12.69941]
[1778367273747,28.13,80752.86,0.0,-0.88441,0.00011,12.69941]
[1778367273811,28.13,80752.86,0.0,-0.88441,0.00011,12.69941]
[1778367273913,28.13,80752.86,0.0,-0.88441,0.00011,12.69928]
[1778367275329,28.13,80752.86,0.0,-0.88441,0.00011,12.69928]
[1778367275564,28.13,80752.28,0.0,-0.88447,0.00011,12.69426]
[1778367280622,28.13,80750.29,0.0,-0.88469,0.00011,12.67701]
[1778367280809,28.13,80750.29,0.0,-0.88469,0.00011,12.67701]
[1778367280850,28.13,80749.24,0.0,-0.8848,0.00011,12.66804]
[1778367281624,28.13,80749.24,0.0,-0.8848,0.00011,12.66804]
[1778367281812,28.13,80749.24,0.0,-0.8848,0.00011,12.66804]
[1778367285605,28.13,80748.67,0.0,-0.88486,0.00011,12.66311]
[1778367285813,28.13,80748.67,0.0,-0.88486,0.00011,12.66311]
[1778367285915,28.13,80747.3,0.0,-0.88501,0.00011,12.65124]
[1778367287076,28.13,80747.3,0.0,-0.88501,0.00011,12.65124]
[1778367287311,28.13,80747.3,0.0,-0.88501,0.00011,12.65124]
[1778367293532,28.13,80746.97,0.0,-0.88507,0.00011,12.64683]
[1778367294959,28.13,80746.97,0.0,-0.88507,0.00011,12.64683]
[1778367295060,28.13,80746.97,0.0,-0.88507,0.00011,12.64683]
[1778367295161,28.13,80746.97,0.0,-0.88507,0.00011,12.64643]
[1778367296713,28.13,80746.88,0.0,-0.88508,0.00011,12.64567]
[1778367296813,28.13,80746.88,0.0,-0.88508,0.00011,12.64567]
[1778367302595,28.12,80746.3,0.0,-0.88516,0.00011,12.63962]
[1778367305349,28.12,80745.29,0.0,-0.88527,0.00011,12.63096]
[1778367305408,28.12,80745.29,0.0,-0.88527,0.00011,12.63073]
[1778367305557,28.12,80745.29,0.0,-0.88527,0.00011,12.63073]
[1778367306144,28.12,80745.29,0.0,-0.88527,0.00011,12.63073]
[1778367306309,28.12,80745.29,0.0,-0.88527,0.00011,12.63073]
[1778367306404,28.12,80745.29,0.0,-0.88527,0.00011,12.63062]
[1778367311781,28.12,80745.25,0.0,-0.88527,0.00011,12.63028]
[1778367313867,28.12,80744.41,0.0,-0.88537,0.00011,12.6226]
[1778367315171,28.12,80744.41,0.0,-0.88537,0.00011,12.62247]
[1778367315308,28.12,80744.41,0.0,-0.88537,0.00011,12.62247]
[1778367320721,28.12,80743.77,0.0,-0.88544,0.00011,12.61677]
[1778367325756,28.12,80743.21,0.0,-0.8855,0.00011,12.61188]
[1778367332805,28.12,80743.22,0.0,-0.88554,0.00011,12.60727]
[1778367336344,28.12,80743.22,0.0,-0.88554,0.00011,12.60727]
[1778367336561,28.12,80743.22,0.0,-0.88554,0.00011,12.60726]
[1778367341868,28.12,80741.79,0.0,-0.88567,0.00011,12.5966]
[1778367346903,28.13,80741.98,0.0,-0.88564,0.00011,12.59959]
[1778367347910,28.13,80747.09,0.0,-0.88509,0.00011,12.64314]
[1778367348917,28.13,80752.51,0.0,-0.88451,0.00011,12.68929]
[1778367351146,28.13,80754.35,0.0,-0.88431,0.00011,12.70514]
[1778367351311,28.13,80754.35,0.0,-0.88431,0.00011,12.70514]
[1778367351412,28.13,80760.37,0.0,-0.88367,0.00011,12.75632]
[1778367357982,28.13,80760.87,0.0,-0.8836,0.00011,12.76176]
[1778367363017,28.13,80759.8,0.0,-0.88371,0.00011,12.75269]
[1778367365319,28.13,80759.64,0.0,-0.88373,0.00011,12.75133]
[1778367365560,28.13,80759.43,0.0,-0.88375,0.00011,12.74954]
[1778367366039,28.13,80755.39,0.0,-0.88418,0.00011,12.71536]
[1778367367046,28.13,80750.91,0.0,-0.88466,0.00011,12.67755]
[1778367369061,28.13,80747.16,0.0,-0.88506,0.00011,12.64578]
[1778367371062,28.13,80745.5,0.0,-0.88523,0.00011,12.63176]
[1778367371315,28.13,80745.5,0.0,-0.88523,0.00011,12.63176]
[1778367377117,28.13,80742.9,0.0,-0.88551,0.00011,12.60978]
[1778367379773,28.13,80742.52,0.0,-0.88555,0.00011,12.60668]
[1778367379812,28.13,80742.52,0.0,-0.88555,0.00011,12.60668]
[1778367390208,28.13,80741.65,0.0,-0.88561,0.00011,12.60142]
[1778367397257,28.14,80741.55,0.0,-0.88563,0.00011,12.59778]
[1778367402292,28.14,80740.34,0.0,-0.88575,0.00011,12.58888]
[1778367411355,28.14,80740.06,0.0,-0.88574,0.00011,12.58902]
[1778367412095,28.14,80740.06,0.0,-0.88574,0.00011,12.58902]
[1778367412312,28.14,80740.06,0.0,-0.88574,0.00011,12.58902]
[1778367419412,28.15,80748.27,0.0,-0.88485,0.00011,12.66062]
[1778367420887,28.15,80750.5,0.0,-0.8846,0.00011,12.67977]
[1778367421062,28.15,80750.5,0.0,-0.8846,0.00011,12.67977]
[1778367427468,28.15,80750.64,0.0,-0.88456,0.00011,12.68296]
[1778367432503,28.15,80750.62,0.0,-0.88456,0.00011,12.68345]
[1778367437538,28.15,80750.18,0.0,-0.8846,0.00011,12.68008]
[1778367441021,28.15,80750.14,0.0,-0.8846,0.00011,12.67996]
[1778367441062,28.15,80750.14,0.0,-0.8846,0.00011,12.67996]
[1778367449622,28.15,80750.18,0.0,-0.88459,0.00011,12.68089]
[1778367454960,28.15,80750.29,0.0,-0.88461,0.00011,12.67738]
[1778367460699,28.15,80750.39,0.0,-0.88459,0.00011,12.67875]
[1778367469762,28.15,80749.85,0.0,-0.88464,0.00011,12.67471]
[1778367477818,28.16,80749.92,0.0,-0.88462,0.00011,12.67672]
[1778367482854,28.16,80749.89,0.0,-0.88461,0.00011,12.67755]
[1778367492925,28.16,80749.85,0.0,-0.88458,0.00011,12.67937]
[1778367498967,28.16,80749.92,0.0,-0.88457,0.00011,12.68059]
[1778367502790,28.16,80749.96,0.0,-0.88456,0.00011,12.68103]
[1778367502812,28.16,80749.96,0.0,-0.88456,0.00011,12.68103]
[1778367508030,28.16,80749.92,0.0,-0.88455,0.00011,12.68215]
[1778367518100,28.17,80749.92,0.0,-0.88456,0.00011,12.67983]
[1778367525149,28.17,80749.92,0.0,-0.88453,0.00011,12.68154]
[1778367530184,28.17,80749.89,0.0,-0.88452,0.00011,12.6826]
[1778367534411,28.17,80750.8,0.0,-0.88441,0.00011,12.6911]
[1778367534561,28.17,80750.8,0.0,-0.88441,0.00011,12.6911]
[1778367540256,28.18,80750.23,0.0,-0.88445,0.00011,12.68815]
[1778367543892,28.18,80750.24,0.0,-0.88444,0.00011,12.68909]
[1778367544066,28.18,80750.24,0.0,-0.88444,0.00011,12.68909]
[1778367549322,28.18,80749.85,0.0,-0.88446,0.00011,12.68748]
[1778367554357,28.18,80741.4,0.0,-0.88534,0.00011,12.61702]
[1778367555096,28.18,80741.4,0.0,-0.88534,0.00011,12.61702]
[1778367555309,28.18,80741.4,0.0,-0.88534,0.00011,12.61702]
[1778367559959,28.18,80738.73,0.0,-0.88563,0.00011,12.59435]
[1778367560063,28.18,80738.73,0.0,-0.88563,0.00011,12.59435]
[1778367565434,28.18,80738.76,0.0,-0.88562,0.00011,12.59473]
[1778367573490,28.18,80738.72,0.0,-0.88565,0.00011,12.59074]
[1778367578525,28.18,80738.65,0.0,-0.88565,0.00011,12.59096]
[1778367587588,28.19,80738.14,0.0,-0.88566,0.00011,12.59]
[1778367592379,28.19,80738.21,0.0,-0.88564,0.00011,12.59095]
[1778367592564,28.19,80738.21,0.0,-0.88564,0.00011,12.59095]
[1778367596657,28.19,80742.93,0.0,-0.88511,0.00011,12.63353]
[1778367597664,28.19,80757.14,0.0,-0.8836,0.00011,12.75367]
[1778367598213,28.19,80757.14,0.0,-0.8836,0.00011,12.75367]
[1778367598311,28.19,80757.14,0.0,-0.8836,0.00011,12.75367]
[1778367598671,28.19,80760.92,0.0,-0.88319,0.00011,12.78572]
[1778367601692,28.19,80754.32,0.0,-0.88389,0.00011,12.73016]
[1778367603706,28.19,80750.53,0.0,-0.8843,0.00011,12.69822]
[1778367604010,28.19,80750.53,0.0,-0.8843,0.00011,12.69822]
[1778367604064,28.19,80750.53,0.0,-0.8843,0.00011,12.69822]
[1778367607734,28.19,80753.54,0.0,-0.88397,0.00011,12.72386]
[1778367608742,28.19,80757.62,0.0,-0.88354,0.00011,12.75832]
[1778367610080,28.19,80759.62,0.0,-0.88332,0.00011,12.77541]
[1778367610309,28.19,80759.62,0.0,-0.88332,0.00011,12.77541]
[1778367615791,28.2,80762.91,0.0,-0.88296,0.00011,12.80398]
[1778367620826,28.2,80762.29,0.0,-0.88302,0.00011,12.79921]
[1778367624389,28.2,80764.73,0.0,-0.88276,0.00011,12.81998]
[1778367624558,28.2,80764.73,0.0,-0.88276,0.00011,12.81998]
[1778367629889,28.2,80765.72,0.0,-0.88265,0.00011,12.8285]
[1778367632910,28.2,80775.15,0.0,-0.88167,0.00011,12.90377]
[1778367634447,28.2,80775.15,0.0,-0.88167,0.00011,12.90377]
[1778367634563,28.2,80775.15,0.0,-0.88167,0.00011,12.90377]
[1778367634664,28.2,80778.15,0.0,-0.88134,0.00011,12.92962]
[1778367638952,28.2,80780.96,0.0,-0.88104,0.00011,12.95363]
[1778367640287,28.2,80780.96,0.0,-0.88104,0.00011,12.95363]
[1778367640309,28.2,80780.96,0.0,-0.88104,0.00011,12.95363]
[1778367640333,28.2,80782.27,0.0,-0.88089,0.00011,12.96472]
[1778367641111,28.2,80782.27,0.0,-0.88089,0.00011,12.96472]
[1778367641309,28.2,80782.27,0.0,-0.88089,0.00011,12.96472]
[1778367642981,28.2,80786.68,0.0,-0.88042,0.00011,13.00208]
[1778367643988,28.2,80790.4,0.0,-0.88001,0.00011,13.03363]
[1778367645237,28.2,80790.4,0.0,-0.88001,0.00011,13.03363]
[1778367645315,28.2,80790.4,0.0,-0.88001,0.00011,13.03363]
[1778367649352,28.2,80788.19,0.0,-0.88026,0.00011,13.01441]
[1778367649561,28.2,80788.19,0.0,-0.88026,0.00011,13.01441]
[1778367651309,28.2,80785.91,0.0,-0.88051,0.00011,12.9948]
[1778367651369,28.2,80785.84,0.0,-0.88052,0.00011,12.99416]
[1778367657082,28.2,80786.44,0.0,-0.88046,0.00011,12.99899]
[1778367662117,28.2,80786.01,0.0,-0.88051,0.00011,12.99507]
[1778367663588,28.2,80786.01,0.0,-0.88051,0.00011,12.99507]
[1778367663809,28.2,80786.01,0.0,-0.88051,0.00011,12.99507]
[1778367669183,28.2,80787.08,0.0,-0.8804,0.00011,13.0037]
[1778367673175,28.2,80787.68,0.0,-0.88033,0.00011,13.00861]
[1778367673310,28.2,80787.68,0.0,-0.88033,0.00011,13.00861]
[1778367676730,28.19,80787.86,0.0,-0.88032,0.00011,13.00993]
[1778367676811,28.19,80787.86,0.0,-0.88032,0.00011,13.00993]
[1778367677239,28.19,80788.04,0.0,-0.8803,0.00011,13.01132]
[1778367682274,28.19,80788.79,0.0,-0.88022,0.00011,13.01736]
[1778367682874,28.19,80788.79,0.0,-0.88022,0.00011,13.01736]
[1778367683065,28.19,80788.79,0.0,-0.88022,0.00011,13.01736]
[1778367688316,28.19,80790.7,0.0,-0.88002,0.00011,13.03313]
[1778367689565,28.19,80790.7,0.0,-0.88002,0.00011,13.03313]
[1778367690649,28.19,80790.73,0.0,-0.88002,0.00011,13.0333]
[1778367690810,28.19,80790.73,0.0,-0.88002,0.00011,13.0333]
[1778367690663,28.19,80790.73,0.0,-0.88002,0.00011,13.03321]
[1778367696372,28.19,80791.12,0.0,-0.88003,0.00011,13.03045]
[1778367704429,28.19,80790.84,0.0,-0.88009,0.00011,13.02592]
[1778367709464,28.19,80793.52,0.0,-0.87982,0.00011,13.0474]
[1778367714499,28.18,80794.02,0.0,-0.87978,0.00011,13.05023]
[1778367719534,28.18,80794.09,0.0,-0.87979,0.00011,13.0495]
[1778367724569,28.18,80793.88,0.0,-0.87983,0.00011,13.0464]
[1778367732628,28.18,80793.77,0.0,-0.87987,0.00011,13.04344]
[1778367737663,28.17,80795.04,0.0,-0.87975,0.00011,13.05294]
[1778367744712,28.17,80795.0,0.0,-0.87977,0.00011,13.05079]
[1778367749748,28.17,80795.46,0.0,-0.87974,0.00011,13.05344]
[1778367754783,28.17,80795.57,0.0,-0.87978,0.00011,13.04854]
[1778367759818,28.17,80795.35,0.0,-0.87982,0.00011,13.04546]
[1778367767874,28.16,80795.21,0.0,-0.87986,0.00011,13.04239]
[1778367775930,28.16,80795.35,0.0,-0.87987,0.00011,13.04176]
[1778367784993,28.16,80795.29,0.0,-0.8799,0.00011,13.03927]
[1778367790030,28.16,80795.08,0.0,-0.87994,0.00011,13.0364]
[1778367795064,28.15,80795.04,0.0,-0.87996,0.00011,13.03502]
[1778367801106,28.15,80795.23,0.0,-0.87995,0.00011,13.03539]
[1778367806141,28.15,80800.65,0.0,-0.87937,0.00011,13.08045]
[1778367811176,28.15,80808.2,0.0,-0.8786,0.00011,13.13881]
[1778367817249,28.15,80810.37,0.0,-0.87837,0.00011,13.15633]
[1778367821314,28.14,80810.49,0.0,-0.87838,0.00011,13.15586]
[1778367822254,28.14,80819.45,0.0,-0.8774,0.00011,13.23131]
[1778367823261,28.14,80830.2,0.0,-0.87621,0.00011,13.32317]
[1778367824268,28.14,80833.55,0.0,-0.87584,0.00011,13.35139]
[1778367825275,28.14,80832.68,0.0,-0.87595,0.00011,13.3433]
[1778367827289,28.14,80826.37,0.0,-0.87667,0.00011,13.28792]
[1778367828904,28.14,80826.37,0.0,-0.87667,0.00011,13.28792]
[1778367829063,28.14,80824.03,0.0,-0.87695,0.00011,13.26664]
[1778367829196,28.14,80824.03,0.0,-0.87695,0.00011,13.26664]
[1778367829312,28.14,80824.03,0.0,-0.87695,0.00011,13.26664]
[1778367832504,28.13,80822.98,0.0,-0.87708,0.00011,13.25656]
[1778367832563,28.13,80822.98,0.0,-0.87708,0.00011,13.25656]
[1778367832605,28.13,80822.91,0.0,-0.8771,0.00011,13.25488]
[1778367836601,28.13,80822.63,0.0,-0.87715,0.00011,13.25086]
[1778367836813,28.13,80822.63,0.0,-0.87715,0.00011,13.25086]
[1778367842394,28.12,80822.67,0.0,-0.8772,0.00011,13.24738]
[1778367847429,28.12,80823.57,0.0,-0.87714,0.00011,13.25228]
[1778367851463,28.12,80813.0,0.0,-0.87834,0.00011,13.15951]
[1778367852979,28.12,80813.0,0.0,-0.87834,0.00011,13.15951]
[1778367852467,28.12,80797.78,0.0,-0.88001,0.00011,13.02965]
[1778367853474,28.12,80792.85,0.0,-0.88055,0.00011,12.98698]
[1778367854864,28.12,80792.85,0.0,-0.88055,0.00011,12.98698]
[1778367854869,28.12,80792.85,0.0,-0.88055,0.00011,12.98698]
[1778367854875,28.12,80792.85,0.0,-0.88055,0.00011,12.98698]
[1778367854960,28.12,80787.21,0.0,-0.88117,0.00011,12.93883]
[1778367856938,28.12,80786.03,0.0,-0.8813,0.00011,12.92871]
[1778367859058,28.12,80786.0,0.0,-0.8813,0.00011,12.92838]
[1778367861058,28.11,80786.1,0.0,-0.88129,0.00011,12.92894]
[1778367867573,28.11,80786.58,0.0,-0.88124,0.00011,12.93301]
[1778367869251,28.11,80787.42,0.0,-0.88115,0.00011,12.94015]
[1778367869311,28.11,80787.42,0.0,-0.88115,0.00011,12.94015]
[1778367870594,28.11,80782.61,0.0,-0.88167,0.00011,12.89921]
[1778367872451,28.11,80780.23,0.0,-0.88196,0.00011,12.87447]
[1778367872561,28.11,80780.23,0.0,-0.88196,0.00011,12.87447]
[1778367874622,28.12,80769.8,0.0,-0.88308,0.00011,12.78632]
[1778367876373,28.12,80767.41,0.0,-0.88334,0.00011,12.76629]
[1778367876570,28.12,80767.41,0.0,-0.88334,0.00011,12.76629]
[1778367877152,28.12,80767.41,0.0,-0.88333,0.00011,12.76654]
[1778367877311,28.12,80767.41,0.0,-0.88333,0.00011,12.76654]
[1778367881921,28.12,80768.76,0.0,-0.88318,0.00011,12.77889]
[1778367882062,28.12,80768.76,0.0,-0.88317,0.00011,12.7791]
[1778367882483,28.12,80768.76,0.0,-0.88317,0.00011,12.7791]
[1778367882558,28.12,80768.76,0.0,-0.88317,0.00011,12.7791]
[1778367882678,28.12,80768.77,0.0,-0.88317,0.00011,12.77939]
[1778367883685,28.12,80760.41,0.0,-0.88406,0.00011,12.70881]
[1778367885699,28.12,80756.62,0.0,-0.88446,0.00011,12.67739]
[1778367887713,28.12,80765.64,0.0,-0.88349,0.00011,12.75441]
[1778367888720,28.12,80758.68,0.0,-0.88423,0.00011,12.69573]
[1778367890115,28.12,80758.54,0.0,-0.88424,0.00011,12.69485]
[1778367890312,28.12,80758.54,0.0,-0.88424,0.00011,12.69485]
[1778367890395,28.12,80758.54,0.0,-0.88424,0.00011,12.69485]
[1778367890560,28.12,80758.54,0.0,-0.88424,0.00011,12.69485]
[1778367898790,28.13,80758.2,0.0,-0.88424,0.00011,12.69464]
[1778367901811,28.13,80765.24,0.0,-0.88348,0.00011,12.755]
[1778367902818,28.13,80770.63,0.0,-0.8829,0.00011,12.80074]
[1778367903523,28.13,80770.63,0.0,-0.8829,0.00011,12.80074]
[1778367903562,28.13,80770.63,0.0,-0.8829,0.00011,12.80074]
[1778367903653,28.13,80770.63,0.0,-0.8829,0.00011,12.80074]
[1778367903810,28.13,80770.63,0.0,-0.8829,0.00011,12.80074]
[1778367905135,28.13,80770.1,0.0,-0.88296,0.00011,12.79627]
[1778367905309,28.13,80770.1,0.0,-0.88296,0.00011,12.79627]
[1778367905839,28.13,80770.22,0.0,-0.88294,0.00011,12.79729]
[1778367911340,28.13,80770.33,0.0,-0.88293,0.00011,12.79836]
[1778367911563,28.13,80770.33,0.0,-0.88293,0.00011,12.79836]
[1778367916916,28.13,80759.18,0.0,-0.88412,0.00011,12.70444]
[1778367917923,28.13,80758.5,0.0,-0.88419,0.00011,12.69881]
[1778367919010,28.13,80758.5,0.0,-0.88419,0.00011,12.69881]
[1778367919066,28.13,80758.5,0.0,-0.88419,0.00011,12.69881]
[1778367920008,28.13,80757.03,0.0,-0.88434,0.00011,12.68652]
[1778367920060,28.13,80757.03,0.0,-0.88434,0.00011,12.68652]
[1778367921533,28.13,80757.07,0.0,-0.88433,0.00011,12.68716]
[1778367921558,28.13,80757.07,0.0,-0.88433,0.00011,12.68716]
[1778367921951,28.13,80755.9,0.0,-0.88446,0.00011,12.67742]
[1778367927993,28.13,80755.64,0.0,-0.88449,0.00011,12.67477]
[1778367934035,28.13,80755.39,0.0,-0.88456,0.00011,12.6677]
[1778367941008,28.13,80755.43,0.0,-0.88455,0.00011,12.66787]
[1778367941062,28.13,80755.43,0.0,-0.88455,0.00011,12.66787]
[1778367947129,28.13,80751.3,0.0,-0.885,0.00011,12.63248]
[1778367952689,28.13,80751.23,0.0,-0.88501,0.00011,12.63192]
[1778367952812,28.13,80751.23,0.0,-0.88501,0.00011,12.63192]
[1778367956515,28.13,80751.22,0.0,-0.88501,0.00011,12.63174]
[1778367956559,28.13,80751.22,0.0,-0.88501,0.00011,12.63174]
[1778367956616,28.13,80751.19,0.0,-0.88502,0.00011,12.6311]
[1778367960615,28.13,80751.27,0.0,-0.885,0.00011,12.63199]
[1778367960809,28.13,80751.27,0.0,-0.885,0.00011,12.63199]
[1778367968276,28.13,80750.38,0.0,-0.88507,0.00011,12.6269]
[1778367970547,28.13,80750.21,0.0,-0.88508,0.00011,12.62573]
[1778367970560,28.13,80750.21,0.0,-0.88508,0.00011,12.62573]
[1778367971538,28.13,80750.21,0.0,-0.88508,0.00011,12.62626]
[1778367971561,28.13,80750.21,0.0,-0.88508,0.00011,12.62626]
[1778367971639,28.13,80750.21,0.0,-0.88507,0.00011,12.62653]
[1778367973886,28.13,80750.21,0.0,-0.88507,0.00011,12.62653]
[1778367974059,28.13,80750.21,0.0,-0.88507,0.00011,12.62653]
[1778367978585,28.13,80754.09,0.0,-0.88465,0.00011,12.6605]
[1778367978811,28.13,80754.09,0.0,-0.88465,0.00011,12.6605]
[1778367986403,28.14,80752.25,0.0,-0.88481,0.00011,12.64712]
[1778367989135,28.14,80751.38,0.0,-0.8849,0.00011,12.64002]
[1778367989311,28.14,80751.38,0.0,-0.8849,0.00011,12.64002]
[1778367990240,28.14,80751.38,0.0,-0.8849,0.00011,12.64052]
[1778367990309,28.14,80751.38,0.0,-0.8849,0.00011,12.64052]
[1778367990342,28.14,80751.38,0.0,-0.88489,0.00011,12.64077]
[1778367995408,28.14,80751.28,0.0,-0.88493,0.00011,12.63612]
[1778367995568,28.14,80751.28,0.0,-0.88493,0.00011,12.63612]
[1778368004529,28.14,80750.02,0.0,-0.88502,0.00011,12.62848]
[1778368006459,28.14,80749.5,0.0,-0.88508,0.00011,12.62435]
[1778368006561,28.14,80749.5,0.0,-0.88508,0.00011,12.62435]
[1778368007655,28.14,80749.16,0.0,-0.88511,0.00011,12.62175]
[1778368007809,28.14,80749.16,0.0,-0.88511,0.00011,12.62175]
[1778368007910,28.14,80748.66,0.0,-0.88516,0.00011,12.61782]
[1778368010571,28.15,80741.94,0.0,-0.88586,0.00011,12.56212]
[1778368012520,28.15,80741.79,0.0,-0.88587,0.00011,12.56124]
[1778368012562,28.15,80741.79,0.0,-0.88587,0.00011,12.56124]
[1778368017716,28.15,80740.8,0.0,-0.88595,0.00011,12.55482]
[1778368017817,28.15,80740.8,0.0,-0.88595,0.00011,12.55482]
[1778368019634,28.15,80736.49,0.0,-0.8864,0.00011,12.51853]
[1778368020641,28.15,80725.12,0.0,-0.88759,0.0001,12.4231]
[1778368021648,28.15,80730.3,0.0,-0.88704,0.0001,12.46701]
[1778368023988,28.15,80730.98,0.0,-0.88697,0.0001,12.47324]
[1778368024065,28.15,80730.98,0.0,-0.88697,0.0001,12.47324]
[1778368024959,28.15,80731.87,0.0,-0.88687,0.0001,12.48121]
[1778368025064,28.15,80731.87,0.0,-0.88687,0.0001,12.48121]
[1778368025166,28.15,80731.87,0.0,-0.88686,0.0001,12.48171]
[1778368031159,28.16,80731.73,0.0,-0.88684,0.0001,12.48305]
[1778368040785,28.17,80728.71,0.0,-0.88708,0.0001,12.46357]
[1778368043983,28.17,80728.32,0.0,-0.88711,0.0001,12.46149]
[1778368044062,28.17,80728.32,0.0,-0.88711,0.0001,12.46149]
[1778368050855,28.17,80728.1,0.0,-0.88707,0.0001,12.46445]
[1778368056272,28.18,80728.17,0.0,-0.88708,0.0001,12.4623]
[1778368056313,28.18,80728.17,0.0,-0.88708,0.0001,12.4623]
[1778368057904,28.18,80722.17,0.0,-0.88767,0.0001,12.41441]
[1778368061277,28.18,80718.72,0.0,-0.88801,0.0001,12.38736]
[1778368061312,28.18,80718.72,0.0,-0.88801,0.0001,12.38736]
[1778368062769,28.18,80718.46,0.0,-0.88803,0.0001,12.38577]
[1778368062810,28.18,80718.46,0.0,-0.88803,0.0001,12.38577]
[1778368062939,28.19,80718.6,0.0,-0.888,0.0001,12.38753]
[1778368063753,28.19,80718.6,0.0,-0.888,0.0001,12.38753]
[1778368063811,28.19,80718.6,0.0,-0.888,0.0001,12.38753]
[1778368068785,28.19,80714.73,0.0,-0.88837,0.0001,12.35785]
[1778368068811,28.19,80714.73,0.0,-0.88837,0.0001,12.35785]
[1778368070251,28.19,80714.37,0.0,-0.8884,0.0001,12.35591]
[1778368070308,28.19,80714.37,0.0,-0.8884,0.0001,12.35591]
[1778368070995,28.19,80714.34,0.0,-0.88839,0.0001,12.3562]
[1778368076030,28.2,80711.69,0.0,-0.88863,0.0001,12.33685]
[1778368081065,28.2,80712.64,0.0,-0.8885,0.0001,12.34754]
[1778368086100,28.2,80712.78,0.0,-0.88845,0.0001,12.35129]
[1778368093150,28.21,80713.27,0.0,-0.88835,0.0001,12.35899]
[1778368096094,28.21,80713.27,0.0,-0.88835,0.0001,12.35899]
[1778368096314,28.21,80713.27,0.0,-0.88833,0.0001,12.36064]
[1778368112036,28.22,80713.68,0.0,-0.88823,0.0001,12.36888]
[1778368112067,28.22,80713.68,0.0,-0.88823,0.0001,12.36888]
[1778368117334,28.23,80714.0,0.0,-0.88818,0.0001,12.37119]
[1778368117559,28.23,80714.0,0.0,-0.88818,0.0001,12.37119]
[1778368117660,28.23,80714.0,0.0,-0.88815,0.0001,12.37377]
[1778368120362,28.23,80714.0,0.0,-0.88815,0.0001,12.37377]
[1778368120563,28.23,80714.0,0.0,-0.88815,0.0001,12.37377]
[1778368124907,28.23,80710.2,0.0,-0.88851,0.0001,12.34466]
[1778368125062,28.23,80710.2,0.0,-0.88851,0.0001,12.34466]
[1778368128447,28.24,80710.13,0.0,-0.8885,0.0001,12.3452]
[1778368128561,28.24,80710.13,0.0,-0.8885,0.0001,12.3452]
[1778368128809,28.24,80710.13,0.0,-0.8885,0.0001,12.3452]
[1778368128821,28.24,80709.85,0.0,-0.8885,0.0001,12.3451]
[1778368134437,28.24,80710.29,0.0,-0.88842,0.0001,12.3515]
[1778368140353,28.25,80710.22,0.0,-0.8884,0.0001,12.35298]
[1778368140559,28.25,80710.22,0.0,-0.8884,0.0001,12.35298]
[1778368147528,28.25,80709.12,0.0,-0.88846,0.0001,12.34801]
[1778368148978,28.25,80709.12,0.0,-0.88846,0.0001,12.34801]
[1778368149061,28.25,80709.12,0.0,-0.88846,0.0001,12.34801]
[1778368149799,28.25,80709.37,0.0,-0.88843,0.0001,12.35084]
[1778368149811,28.25,80709.37,0.0,-0.88843,0.0001,12.35084]
[1778368149846,28.25,80709.19,0.0,-0.88844,0.0001,12.34971]
[1778368153158,28.25,80709.15,0.0,-0.88844,0.0001,12.34937]
[1778368153310,28.25,80709.15,0.0,-0.88844,0.0001,12.34937]
[1778368158605,28.26,80708.99,0.0,-0.88842,0.0001,12.35118]
[1778368163154,28.26,80708.81,0.0,-0.88843,0.0001,12.35088]
[1778368163310,28.26,80708.81,0.0,-0.88843,0.0001,12.35088]
[1778368163904,28.26,80708.74,0.0,-0.88842,0.0001,12.35109]
[1778368164070,28.26,80708.74,0.0,-0.88842,0.0001,12.35109]
[1778368164170,28.26,80708.81,0.0,-0.88841,0.0001,12.35206]
[1778368172818,28.26,80707.78,0.0,-0.8885,0.0001,12.34499]
[1778368173064,28.26,80707.78,0.0,-0.8885,0.0001,12.34499]
[1778368182773,28.27,80707.74,0.0,-0.88846,0.0001,12.34574]
[1778368188815,28.28,80710.03,0.0,-0.8882,0.0001,12.36701]
[1778368192958,28.28,80709.44,0.0,-0.88825,0.0001,12.36272]
[1778368193065,28.28,80709.44,0.0,-0.88825,0.0001,12.36272]
[1778368193788,28.28,80708.69,0.0,-0.88832,0.0001,12.35767]
[1778368193825,28.28,80708.69,0.0,-0.88832,0.0001,12.35767]
[1778368193885,28.28,80708.69,0.0,-0.88831,0.0001,12.35828]
[1778368198888,28.28,80708.91,0.0,-0.88825,0.0001,12.36314]
[1778368203925,28.29,80711.76,0.0,-0.88791,0.0001,12.39001]
[1778368205248,28.29,80711.76,0.0,-0.88791,0.0001,12.39001]
[1778368205311,28.29,80711.76,0.0,-0.88791,0.0001,12.39001]
[1778368212988,28.3,80711.79,0.0,-0.88781,0.0001,12.39789]
[1778368215698,28.3,80711.68,0.0,-0.88781,0.0001,12.39792]
[1778368215812,28.3,80711.68,0.0,-0.88781,0.0001,12.39792]
[1778368216768,28.31,80711.68,0.0,-0.88779,0.0001,12.39982]
[1778368216813,28.31,80711.68,0.0,-0.88779,0.0001,12.39982]
[1778368217016,28.31,80711.58,0.0,-0.88779,0.0001,12.39993]
[1778368226079,28.32,80711.7,0.0,-0.88767,0.0001,12.40938]
[1778368231114,28.33,80711.46,0.0,-0.88767,0.0001,12.40752]
[1778368237156,28.34,80707.67,0.0,-0.88799,0.0001,12.38162]
[1778368239639,28.34,80704.6,0.0,-0.88828,0.0001,12.35803]
[1778368239810,28.34,80704.6,0.0,-0.88828,0.0001,12.35803]
[1778368247226,28.35,80704.11,0.0,-0.88823,0.0001,12.36187]
[1778368252097,28.35,80704.11,0.0,-0.88823,0.0001,12.36187]
[1778368252312,28.35,80704.11,0.0,-0.88823,0.0001,12.36187]
[1778368252413,28.36,80704.11,0.0,-0.88817,0.0001,12.36671]
[1778368260319,28.37,80704.07,0.0,-0.88808,0.0001,12.37397]
[1778368264190,28.37,80704.0,0.0,-0.88805,0.0001,12.37616]
[1778368264313,28.37,80704.0,0.0,-0.88805,0.0001,12.37616]
[1778368269382,28.38,80703.5,0.0,-0.88803,0.0001,12.3775]
[1778368276432,28.39,80692.45,0.0,-0.88909,0.0001,12.29205]
[1778368277439,28.39,80692.71,0.0,-0.88905,0.0001,12.29522]
[1778368281339,28.4,80693.69,0.0,-0.88892,0.0001,12.30539]
[1778368281561,28.4,80693.83,0.0,-0.88888,0.0001,12.30856]
[1778368282134,28.4,80693.83,0.0,-0.88888,0.0001,12.30856]
[1778368282314,28.4,80693.83,0.0,-0.88888,0.0001,12.30856]
[1778368282320,28.4,80693.87,0.0,-0.88887,0.0001,12.3099]
[1778368287509,28.41,80694.81,0.0,-0.88871,0.0001,12.32268]
[1778368289835,28.41,80694.81,0.0,-0.88871,0.0001,12.32268]
[1778368290062,28.41,80694.81,0.0,-0.88871,0.0001,12.32268]
[1778368295565,28.42,80695.1,0.0,-0.88861,0.0001,12.32854]
[1778368296506,28.42,80695.1,0.0,-0.88861,0.0001,12.32854]
[1778368296564,28.42,80695.1,0.0,-0.88861,0.0001,12.32854]
[1778368297156,28.42,80695.1,0.0,-0.88861,0.0001,12.32854]
[1778368297315,28.42,80695.1,0.0,-0.88861,0.0001,12.32854]
[1778368297400,28.42,80698.78,0.0,-0.88821,0.0001,12.36102]
[1778368304628,28.43,80701.51,0.0,-0.88785,0.0001,12.39014]
[1778368307269,28.43,80701.92,0.0,-0.88779,0.0001,12.39446]
[1778368307312,28.43,80701.92,0.0,-0.88779,0.0001,12.39446]
[1778368312685,28.44,80703.01,0.0,-0.8876,0.0001,12.40984]
[1778368317719,28.45,80703.72,0.0,-0.88747,0.0001,12.42019]
[1778368319256,28.45,80703.72,0.0,-0.88747,0.0001,12.42019]
[1778368319309,28.45,80703.72,0.0,-0.88747,0.0001,12.42019]
[1778368320357,28.45,80703.72,0.0,-0.88745,0.0001,12.42197]
[1778368320458,28.46,80703.72,0.0,-0.88744,0.0001,12.42285]
[1778368320560,28.46,80703.72,0.0,-0.88744,0.0001,12.42285]
[1778368327789,28.46,80703.15,0.0,-0.88742,0.0001,12.42436]
[1778368332824,28.47,80703.09,0.0,-0.88736,0.0001,12.42835]
[1778368336852,28.48,80713.08,0.0,-0.88628,0.0001,12.5149]
[1778368338108,28.48,80713.08,0.0,-0.88628,0.0001,12.5149]
[1778368338311,28.48,80713.08,0.0,-0.88628,0.0001,12.5149]
[1778368343901,28.49,80712.56,0.0,-0.88626,0.0001,12.51691]
[1778368348557,28.49,80712.69,0.0,-0.88622,0.0001,12.5196]
[1778368348814,28.49,80712.69,0.0,-0.88622,0.0001,12.5196]
[1778368349847,28.49,80712.69,0.0,-0.88619,0.0001,12.522]
[1778368350066,28.49,80712.69,0.0,-0.88619,0.0001,12.522]
[1778368350167,28.49,80712.69,0.0,-0.88618,0.0001,12.5228]
[1778368357999,28.5,80713.11,0.0,-0.88609,0.0001,12.52821]
[1778368361370,28.51,80713.06,0.0,-0.88608,0.0001,12.52861]
[1778368361564,28.51,80713.06,0.0,-0.88606,0.0001,12.53025]
[1778368367063,28.52,80716.32,0.0,-0.88566,0.0001,12.56227]
[1778368368654,28.52,80716.75,0.0,-0.88561,0.0001,12.56663]
[1778368368811,28.52,80716.75,0.0,-0.88561,0.0001,12.56663]
[1778368370119,28.52,80716.87,0.0,-0.88558,0.0001,12.56841]
[1778368370311,28.52,80716.87,0.0,-0.88558,0.0001,12.56841]
[1778368370518,28.52,80716.83,0.0,-0.88558,0.0001,12.56886]
[1778368376125,28.53,80717.61,0.0,-0.88544,0.0001,12.57994]
[1778368377486,28.53,80717.61,0.0,-0.88544,0.0001,12.57994]
[1778368377559,28.53,80717.61,0.0,-0.88543,0.0001,12.58068]
[1778368378908,28.53,80717.61,0.0,-0.88543,0.0001,12.58068]
[1778368379071,28.53,80717.61,0.0,-0.88543,0.0001,12.58068]
[1778368379140,28.53,80717.61,0.0,-0.88541,0.0001,12.58216]
[1778368385193,28.54,80717.15,0.0,-0.8854,0.0001,12.58275]
[1778368390228,28.54,80717.54,0.0,-0.88531,0.0001,12.58956]
[1778368394302,28.54,80719.0,0.0,-0.88514,0.0001,12.60379]
[1778368394310,28.54,80719.0,0.0,-0.88514,0.0001,12.60379]
[1778368402682,28.55,80719.66,0.0,-0.88503,0.0001,12.61233]
[1778368402811,28.55,80719.66,0.0,-0.88503,0.0001,12.61233]
[1778368405242,28.56,80719.82,0.0,-0.88495,0.0001,12.61873]
[1778368405310,28.56,80719.82,0.0,-0.88495,0.0001,12.61873]
[1778368405333,28.56,80719.9,0.0,-0.88493,0.0001,12.62002]
[1778368407226,28.56,80722.21,0.0,-0.88468,0.0001,12.63985]
[1778368407309,28.56,80722.21,0.0,-0.88468,0.0001,12.63985]
[1778368412415,28.56,80722.06,0.0,-0.88469,0.0001,12.63733]
[1778368413176,28.56,80722.06,0.0,-0.88469,0.0001,12.63733]
[1778368413310,28.56,80722.06,0.0,-0.88469,0.0001,12.63733]
[1778368415221,28.57,80717.59,0.0,-0.88514,0.0001,12.60133]
[1778368415310,28.57,80717.59,0.0,-0.88514,0.0001,12.60133]
[1778368415436,28.57,80717.97,0.0,-0.88509,0.0001,12.6051]
[1778368420472,28.57,80718.76,0.0,-0.88497,0.0001,12.61463]
[1778368423411,28.57,80718.83,0.0,-0.88496,0.0001,12.6158]
[1778368423559,28.57,80718.83,0.0,-0.88496,0.0001,12.6158]
[1778368429535,28.58,80723.27,0.0,-0.88443,0.0001,12.65722]
[1778368432047,28.58,80723.31,0.0,-0.88442,0.0001,12.65857]
[1778368432060,28.58,80723.31,0.0,-0.88442,0.0001,12.65857]
[1778368433887,28.58,80723.04,0.0,-0.88443,0.0001,12.65733]
[1778368434069,28.58,80723.04,0.0,-0.88443,0.0001,12.65733]
[1778368434094,28.58,80723.04,0.0,-0.88443,0.0001,12.65783]
[1778368439605,28.59,80722.54,0.0,-0.88445,0.0001,12.65615]
[1778368443232,28.59,80722.33,0.0,-0.88445,0.0001,12.65586]
[1778368443309,28.59,80722.33,0.0,-0.88445,0.0001,12.65586]
[1778368449551,28.59,80722.51,0.0,-0.8844,0.0001,12.65971]
[1778368449565,28.59,80722.51,0.0,-0.8844,0.0001,12.65971]
[1778368450641,28.59,80721.64,0.0,-0.88448,0.0001,12.65342]
[1778368450813,28.59,80721.61,0.0,-0.88448,0.0001,12.65317]
[1778368450831,28.6,80721.61,0.0,-0.88448,0.0001,12.65364]
[1778368454622,28.6,80721.68,0.0,-0.88446,0.0001,12.65517]
[1778368454811,28.6,80720.25,0.0,-0.8846,0.0001,12.64375]
[1778368464781,28.61,80722.0,0.0,-0.88436,0.0001,12.6632]
[1778368467062,28.61,80721.58,0.0,-0.88439,0.0001,12.66058]
[1778368467904,28.61,80720.79,0.0,-0.88447,0.0001,12.65446]
[1778368468068,28.61,80720.79,0.0,-0.88447,0.0001,12.65446]
[1778368468156,28.61,80720.79,0.0,-0.88446,0.0001,12.6549]
[1778368475858,28.61,80720.72,0.0,-0.88446,0.0001,12.65284]
[1778368486935,28.62,80720.86,0.0,-0.88439,0.0001,12.65868]
[1778368494991,28.62,80720.43,0.0,-0.88439,0.0001,12.65839]
[1778368501040,28.63,80720.43,0.0,-0.88435,0.0001,12.66124]
[1778368504684,28.63,80720.5,0.0,-0.88434,0.0001,12.66263]
[1778368504811,28.63,80720.58,0.0,-0.88432,0.0001,12.6637]
[1778368510102,28.63,80720.15,0.0,-0.88434,0.0001,12.66256]
[1778368515137,28.64,80720.62,0.0,-0.88426,0.0001,12.66847]
[1778368520842,28.64,80720.62,0.0,-0.88424,0.0001,12.67005]
[1778368521067,28.64,80720.62,0.0,-0.88424,0.0001,12.67005]
[1778368525097,28.64,80720.54,0.0,-0.88422,0.0001,12.67134]
[1778368525312,28.64,80720.54,0.0,-0.88422,0.0001,12.67134]
[1778368525382,28.64,80719.99,0.0,-0.88428,0.0001,12.66716]
[1778368526456,28.64,80719.99,0.0,-0.88428,0.0001,12.66716]
[1778368526560,28.64,80719.99,0.0,-0.88428,0.0001,12.66716]
[1778368533263,28.65,80719.34,0.0,-0.88434,0.0001,12.66039]
[1778368539305,28.65,80719.22,0.0,-0.88432,0.0001,12.66179]
[1778368540312,28.65,80711.9,0.0,-0.88508,0.0001,12.60148]
[1778368542494,28.65,80710.12,0.0,-0.88526,0.0001,12.58722]
[1778368542564,28.65,80710.12,0.0,-0.88526,0.0001,12.58722]
[1778368542695,28.65,80710.12,0.0,-0.88526,0.0001,12.58722]
[1778368542734,28.65,80708.76,0.0,-0.88539,0.0001,12.57646]
[1778368542816,28.65,80708.76,0.0,-0.88539,0.0001,12.57646]
[1778368545992,28.66,80709.15,0.0,-0.88533,0.0001,12.58127]
[1778368546063,28.66,80709.15,0.0,-0.88533,0.0001,12.58127]
[1778368551389,28.66,80708.08,0.0,-0.8854,0.0001,12.57569]
[1778368554073,28.66,80707.33,0.0,-0.88547,0.0001,12.57064]
[1778368554312,28.66,80707.33,0.0,-0.88547,0.0001,12.57064]
[1778368554359,28.66,80707.33,0.0,-0.88547,0.0001,12.57064]
[1778368554570,28.66,80707.33,0.0,-0.88547,0.0001,12.57064]
[1778368554659,28.67,80707.33,0.0,-0.88546,0.0001,12.57123]
[1778368556709,28.67,80706.25,0.0,-0.88556,0.0001,12.56288]
[1778368556811,28.67,80705.83,0.0,-0.8856,0.0001,12.56002]
[1778368560123,28.67,80703.7,0.0,-0.8858,0.0001,12.54431]
[1778368560313,28.67,80703.7,0.0,-0.8858,0.0001,12.54431]
[1778368560452,28.67,80703.74,0.0,-0.88578,0.0001,12.54528]
[1778368565487,28.68,80703.76,0.0,-0.88574,0.0001,12.54868]
[1778368571531,28.68,80703.73,0.0,-0.88569,0.0001,12.55234]
[1778368576566,28.69,80705.98,0.0,-0.88542,0.0001,12.57417]
[1778368577136,28.69,80705.98,0.0,-0.88542,0.0001,12.57417]
[1778368577314,28.69,80705.98,0.0,-0.88542,0.0001,12.57417]
[1778368583615,28.69,80705.94,0.0,-0.88537,0.0001,12.57828]
[1778368589657,28.7,80705.84,0.0,-0.88533,0.0001,12.58127]
[1778368594692,28.7,80705.82,0.0,-0.88532,0.0001,12.57976]
[1778368595822,28.71,80705.78,0.0,-0.88532,0.0001,12.58008]
[1778368595876,28.71,80705.78,0.0,-0.88532,0.0001,12.58008]
[1778368596065,28.71,80705.78,0.0,-0.88532,0.0001,12.58008]
[1778368596706,28.71,80705.86,0.0,-0.8853,0.0001,12.58139]
[1778368602748,28.71,80706.17,0.0,-0.88522,0.0001,12.58784]
[1778368607783,28.72,80705.88,0.0,-0.88521,0.0001,12.58864]
[1778368614832,28.72,80706.05,0.0,-0.88513,0.0001,12.59452]
[1778368619867,28.73,80705.06,0.0,-0.8852,0.0001,12.58947]
[1778368633965,28.74,80704.63,0.0,-0.88513,0.0001,12.59476]
[1778368639806,28.75,80702.76,0.0,-0.88529,0.0001,12.58188]
[1778368639855,28.75,80702.76,0.0,-0.88527,0.0001,12.58317]
[1778368640062,28.75,80702.76,0.0,-0.88527,0.0001,12.58317]
[1778368640199,28.75,80702.76,0.0,-0.88527,0.0001,12.58317]
[1778368640312,28.75,80702.76,0.0,-0.88527,0.0001,12.58317]
[1778368647056,28.76,80702.81,0.0,-0.88521,0.0001,12.58803]
[1778368652091,28.76,80702.74,0.0,-0.88521,0.0001,12.58601]
[1778368659140,28.77,80702.95,0.0,-0.88514,0.0001,12.59207]
[1778368664175,28.77,80702.62,0.0,-0.88513,0.0001,12.59238]
[1778368665959,28.77,80702.62,0.0,-0.88513,0.0001,12.59238]
[1778368666066,28.77,80702.62,0.0,-0.88513,0.0001,12.59238]
[1778368666404,28.77,80702.62,0.0,-0.88513,0.0001,12.59238]
[1778368666566,28.77,80702.62,0.0,-0.88513,0.0001,12.59238]
[1778368666613,28.78,80702.59,0.0,-0.88511,0.0001,12.59394]
[1778368672231,28.78,80702.29,0.0,-0.8851,0.0001,12.59506]
[1778368677267,28.79,80702.51,0.0,-0.88503,0.0001,12.59985]
[1778368678274,28.79,80698.73,0.0,-0.88542,0.0001,12.56926]
[1778368679281,28.79,80693.68,0.0,-0.88593,0.0001,12.52829]
[1778368682275,28.79,80691.16,0.0,-0.88618,0.0001,12.50894]
[1778368682313,28.79,80691.16,0.0,-0.88618,0.0001,12.50894]
[1778368682838,28.79,80691.16,0.0,-0.88618,0.0001,12.50894]
[1778368682376,28.79,80690.98,0.0,-0.88618,0.0001,12.50816]
[1778368683066,28.79,80690.98,0.0,-0.88618,0.0001,12.50816]
[1778368688344,28.8,80690.13,0.0,-0.88622,0.0001,12.50536]
[1778368693379,28.8,80689.75,0.0,-0.88622,0.0001,12.5049]
[1778368696541,28.8,80689.89,0.0,-0.8862,0.0001,12.50665]
[1778368696564,28.8,80689.89,0.0,-0.8862,0.0001,12.50665]
[1778368696643,28.8,80689.75,0.0,-0.88621,0.0001,12.5058]
[1778368697320,28.8,80689.75,0.0,-0.88621,0.0001,12.5058]
[1778368697566,28.8,80689.75,0.0,-0.88621,0.0001,12.5058]
[1778368705463,28.81,80687.71,0.0,-0.88639,0.0001,12.49182]
[1778368706454,28.81,80687.71,0.0,-0.88639,0.0001,12.49182]
[1778368706564,28.81,80687.71,0.0,-0.88639,0.0001,12.49182]
[1778368706665,28.81,80687.86,0.0,-0.88637,0.0001,12.49339]
[1778368708022,28.81,80688.36,0.0,-0.88631,0.0001,12.49783]
[1778368708063,28.81,80688.36,0.0,-0.88631,0.0001,12.49783]
[1778368711129,28.81,80689.46,0.0,-0.88619,0.0001,12.50721]
[1778368711316,28.81,80689.46,0.0,-0.88619,0.0001,12.50721]
[1778368716540,28.81,80688.58,0.0,-0.88629,0.0001,12.49785]
[1778368718753,28.81,80688.58,0.0,-0.88629,0.0001,12.49785]
[1778368718811,28.81,80688.58,0.0,-0.88629,0.0001,12.49785]
[1778368718854,28.81,80688.55,0.0,-0.88628,0.0001,12.49821]
[1778368720171,28.81,80688.55,0.0,-0.88628,0.0001,12.49821]
[1778368720312,28.81,80688.55,0.0,-0.88628,0.0001,12.49821]
[1778368725603,28.82,80688.84,0.0,-0.88623,0.0001,12.50269]
[1778368728047,28.82,80688.66,0.0,-0.88624,0.0001,12.50169]
[1778368728072,28.82,80688.66,0.0,-0.88624,0.0001,12.50169]
[1778368730849,28.82,80688.77,0.0,-0.88622,0.0001,12.50284]
[1778368730851,28.82,80688.77,0.0,-0.88622,0.0001,12.5034]
[1778368731070,28.82,80688.77,0.0,-0.88622,0.0001,12.5034]
[1778368732653,28.82,80688.62,0.0,-0.88623,0.0001,12.50272]
[1778368739701,28.82,80689.21,0.0,-0.88614,0.0001,12.50931]
[1778368745743,28.82,80688.7,0.0,-0.88618,0.0001,12.50629]
[1778368751785,28.83,80688.7,0.0,-0.88616,0.0001,12.50766]
[1778368754774,28.83,80688.61,0.0,-0.88617,0.0001,12.50741]
[1778368754814,28.83,80688.61,0.0,-0.88617,0.0001,12.50741]
[1778368760743,28.83,80688.75,0.0,-0.88614,0.0001,12.50969]
[1778368760815,28.83,80688.75,0.0,-0.88614,0.0001,12.50969]
[1778368762547,28.83,80689.63,0.0,-0.88604,0.0001,12.51727]
[1778368762561,28.83,80689.63,0.0,-0.88604,0.0001,12.51727]
[1778368762863,28.83,80693.47,0.0,-0.88564,0.0001,12.549]
[1778368763235,28.83,80693.47,0.0,-0.88564,0.0001,12.549]
[1778368763311,28.83,80693.47,0.0,-0.88564,0.0001,12.549]
[1778368766391,28.83,80695.79,0.0,-0.8854,0.0001,12.56831]
[1778368766567,28.83,80695.79,0.0,-0.8854,0.0001,12.56831]
[1778368771927,28.83,80696.51,0.0,-0.88536,0.0001,12.57005]
[1778368773133,28.83,80696.51,0.0,-0.88536,0.0001,12.57005]
[1778368773310,28.83,80696.51,0.0,-0.88536,0.0001,12.57005]
[1778368773373,28.83,80696.51,0.0,-0.88536,0.0001,12.57018]
[1778368774084,28.83,80696.51,0.0,-0.88536,0.0001,12.57018]
[1778368774315,28.83,80696.51,0.0,-0.88536,0.0001,12.57018]
[1778368779983,28.83,80696.47,0.0,-0.88535,0.0001,12.57024]
[1778368785018,28.83,80695.71,0.0,-0.88543,0.0001,12.56441]
[1778368785855,28.83,80695.71,0.0,-0.88543,0.0001,12.56441]
[1778368785956,28.83,80695.71,0.0,-0.88543,0.0001,12.5645]
[1778368786068,28.83,80695.71,0.0,-0.88543,0.0001,12.5645]
[1778368786399,28.83,80695.71,0.0,-0.88543,0.0001,12.5645]
[1778368786561,28.83,80695.71,0.0,-0.88543,0.0001,12.5645]
[1778368786639,28.83,80695.71,0.0,-0.88543,0.0001,12.56459]
[1778368792068,28.83,80695.2,0.0,-0.88547,0.0001,12.56083]
[1778368793586,28.83,80695.2,0.0,-0.88547,0.0001,12.56083]
[1778368793809,28.83,80695.2,0.0,-0.88547,0.0001,12.56083]
[1778368793909,28.83,80694.45,0.0,-0.88555,0.0001,12.55489]
[1778368794555,28.83,80694.45,0.0,-0.88555,0.0001,12.55489]
[1778368794811,28.83,80694.45,0.0,-0.88555,0.0001,12.55489]
[1778368802140,28.83,80694.35,0.0,-0.88554,0.0001,12.55513]
[1778368807175,28.84,80694.64,0.0,-0.8855,0.0001,12.55834]
[1778368809650,28.84,80694.64,0.0,-0.8855,0.0001,12.55834]
[1778368809812,28.84,80694.64,0.0,-0.8855,0.0001,12.55834]
[1778368809828,28.84,80694.92,0.0,-0.88547,0.0001,12.56117]
[1778368811034,28.84,80694.92,0.0,-0.88547,0.0001,12.56117]
[1778368811081,28.84,80694.85,0.0,-0.88547,0.0001,12.5606]
[1778368818256,28.84,80694.92,0.0,-0.88546,0.0001,12.56191]
[1778368818308,28.84,80694.92,0.0,-0.88546,0.0001,12.56191]
[1778368827315,28.84,80694.85,0.0,-0.88543,0.0001,12.56392]
[1778368832350,28.84,80694.88,0.0,-0.88545,0.0001,12.56066]
[1778368842420,28.85,80694.88,0.0,-0.88542,0.0001,12.56288]
[1778368847455,28.85,80694.88,0.0,-0.88541,0.0001,12.56372]
[1778368854504,28.85,80694.7,0.0,-0.88542,0.0001,12.56338]
[1778368860546,28.85,80694.55,0.0,-0.88542,0.0001,12.56315]
[1778368865582,28.85,80694.47,0.0,-0.88542,0.0001,12.56327]
[1778368875706,28.85,80694.51,0.0,-0.8854,0.0001,12.56419]
[1778368875811,28.85,80694.51,0.0,-0.8854,0.0001,12.56419]
[1778368875868,28.86,80694.31,0.0,-0.88541,0.0001,12.56336]
[1778368876930,28.86,80694.31,0.0,-0.88541,0.0001,12.56336]
[1778368877068,28.86,80694.31,0.0,-0.88541,0.0001,12.56336]
[1778368883710,28.86,80694.25,0.0,-0.88541,0.0001,12.56382]
[1778368888745,28.86,80694.24,0.0,-0.8854,0.0001,12.56434]
[1778368891799,28.86,80694.24,0.0,-0.8854,0.0001,12.56462]
[1778368891814,28.86,80694.24,0.0,-0.8854,0.0001,12.56462]
[1778368900868,28.86,80694.64,0.0,-0.88538,0.0001,12.56399]
[1778368908885,28.86,80694.29,0.0,-0.8854,0.0001,12.5629]
[1778368915934,28.86,80694.06,0.0,-0.88541,0.0001,12.56196]
[1778368921977,28.86,80693.16,0.0,-0.88549,0.0001,12.55539]
[1778368922982,28.86,80693.16,0.0,-0.88549,0.0001,12.55539]
[1778368923065,28.86,80693.16,0.0,-0.88549,0.0001,12.55539]
[1778368923136,28.86,80692.74,0.0,-0.88553,0.0001,12.55206]
[1778368924326,28.87,80693.33,0.0,-0.88547,0.0001,12.55704]
[1778368924562,28.87,80693.33,0.0,-0.88547,0.0001,12.55704]
[1778368927045,28.87,80693.33,0.0,-0.88547,0.0001,12.55716]
[1778368927060,28.87,80693.33,0.0,-0.88547,0.0001,12.55716]
[1778368929247,28.87,80688.24,0.0,-0.88599,0.0001,12.51592]
[1778368929309,28.87,80688.24,0.0,-0.88599,0.0001,12.51592]
[1778368929799,28.87,80688.24,0.0,-0.88599,0.0001,12.51592]
[1778368929809,28.87,80688.24,0.0,-0.88599,0.0001,12.51592]
[1778368930032,28.87,80688.15,0.0,-0.88599,0.0001,12.51537]
[1778368934150,28.87,80686.89,0.0,-0.88612,0.0001,12.50559]
[1778368934316,28.87,80686.86,0.0,-0.88612,0.0001,12.50555]
[1778368941110,28.87,80686.93,0.0,-0.88609,0.0001,12.50746]
[1778368945846,28.87,80686.58,0.0,-0.88612,0.0001,12.50529]
[1778368946065,28.87,80686.58,0.0,-0.88612,0.0001,12.50529]
[1778368946145,28.87,80686.48,0.0,-0.88613,0.0001,12.50465]
[1778368946241,28.87,80686.48,0.0,-0.88613,0.0001,12.50465]
[1778368946312,28.87,80686.48,0.0,-0.88613,0.0001,12.50465]
[1778368952187,28.87,80686.69,0.0,-0.88613,0.0001,12.50286]
[1778368957222,28.87,80687.2,0.0,-0.88606,0.0001,12.50787]
[1778368962257,28.88,80687.16,0.0,-0.88606,0.0001,12.50833]
[1778368963313,28.88,80687.16,0.0,-0.88606,0.0001,12.50833]
[1778368963559,28.88,80687.16,0.0,-0.88606,0.0001,12.50833]
[1778368963629,28.88,80686.46,0.0,-0.88613,0.0001,12.50274]
[1778368964822,28.88,80686.46,0.0,-0.88613,0.0001,12.50274]
[1778368965066,28.88,80686.46,0.0,-0.88613,0.0001,12.50274]
[1778368970202,28.88,80686.1,0.0,-0.88616,0.0001,12.5002]
[1778368970309,28.88,80686.27,0.0,-0.88614,0.0001,12.50176]
[1778368975353,28.88,80685.34,0.0,-0.88622,0.0001,12.49508]
[1778368980388,28.88,80685.98,0.0,-0.88615,0.0001,12.50113]
[1778368985423,28.88,80685.58,0.0,-0.88618,0.0001,12.4986]
[1778368990458,28.88,80684.36,0.0,-0.88629,0.0001,12.48937]
[1778368995330,28.88,80684.32,0.0,-0.88629,0.0001,12.48969]
[1778368995561,28.88,80684.32,0.0,-0.88629,0.0001,12.48969]
[1778368995662,28.88,80684.32,0.0,-0.88629,0.0001,12.49002]
[1778368997164,28.88,80684.32,0.0,-0.88629,0.0001,12.49002]
[1778368997313,28.88,80684.32,0.0,-0.88629,0.0001,12.49002]
[1778369002543,28.88,80684.06,0.0,-0.8863,0.0001,12.48903]
[1778369010250,28.89,80684.21,0.0,-0.88627,0.0001,12.49091]
[1778369010308,28.89,80684.21,0.0,-0.88627,0.0001,12.49091]
[1778369012175,28.89,80685.04,0.0,-0.88618,0.0001,12.49835]
[1778369012309,28.89,80686.23,0.0,-0.88609,0.0001,12.50369]
[1778369012933,28.89,80686.23,0.0,-0.88609,0.0001,12.50369]
[1778369013066,28.89,80686.23,0.0,-0.88609,0.0001,12.50369]
[1778369013166,28.89,80690.26,0.0,-0.88567,0.0001,12.5369]
[1778369015816,28.89,80690.01,0.0,-0.8857,0.0001,12.53494]
[1778369016062,28.89,80690.01,0.0,-0.8857,0.0001,12.53494]
[1778369021105,28.89,80690.01,0.0,-0.88569,0.0001,12.53553]
[1778369022848,28.89,80690.27,0.0,-0.88566,0.0001,12.53785]
[1778369023067,28.89,80690.27,0.0,-0.88566,0.0001,12.53785]
[1778369028725,28.89,80690.61,0.0,-0.88562,0.0001,12.54125]
[1778369037788,28.89,80690.35,0.0,-0.88564,0.0001,12.53992]
[1778369042553,28.89,80687.99,0.0,-0.88587,0.0001,12.52101]
[1778369042815,28.89,80687.99,0.0,-0.88587,0.0001,12.52101]
[1778369047858,28.89,80687.31,0.0,-0.88593,0.0001,12.51623]
[1778369052893,28.89,80686.99,0.0,-0.88596,0.0001,12.51426]
[1778369053900,28.89,80684.3,0.0,-0.88623,0.0001,12.49234]
[1778369055763,28.89,80684.02,0.0,-0.88626,0.0001,12.4902]
[1778369055816,28.89,80684.02,0.0,-0.88626,0.0001,12.4902]
[1778369060949,28.9,80683.24,0.0,-0.88633,0.0001,12.48484]
[1778369065984,28.9,80684.98,0.0,-0.88614,0.0001,12.5]
[1778369071019,28.9,80685.14,0.0,-0.88614,0.0001,12.49758]
[1778369073132,28.9,80685.07,0.0,-0.88615,0.0001,12.49719]
[1778369073312,28.9,80685.07,0.0,-0.88615,0.0001,12.49719]
[1778369079076,28.9,80684.81,0.0,-0.88616,0.0001,12.49637]
[1778369084111,28.9,80684.42,0.0,-0.88619,0.0001,12.49408]
[1778369089146,28.9,80683.75,0.0,-0.88625,0.0001,12.48939]
[1778369090035,28.9,80683.75,0.0,-0.88625,0.0001,12.48939]
[1778369090065,28.9,80683.75,0.0,-0.88625,0.0001,12.48939]
[1778369096195,28.91,80679.71,0.0,-0.88665,0.0001,12.45741]
[1778369096912,28.91,80679.71,0.0,-0.88665,0.0001,12.45741]
[1778369097065,28.91,80679.71,0.0,-0.88665,0.0001,12.45741]
[1778369102237,28.91,80678.99,0.0,-0.8867,0.0001,12.4528]
[1778369104552,28.91,80678.79,0.0,-0.88672,0.0001,12.45161]
[1778369104563,28.91,80678.79,0.0,-0.88672,0.0001,12.45161]
[1778369110293,28.91,80677.64,0.0,-0.88684,0.0001,12.44196]
[1778369115328,28.91,80676.64,0.0,-0.88694,0.0001,12.43362]
[1778369116925,28.91,80676.67,0.0,-0.88694,0.0001,12.43382]
[1778369117064,28.91,80676.67,0.0,-0.88694,0.0001,12.43382]
[1778369122379,28.91,80676.46,0.0,-0.88697,0.0001,12.43183]
[1778369128421,28.91,80676.42,0.0,-0.88697,0.0001,12.43115]
[1778369133456,28.91,80676.18,0.0,-0.88704,0.0001,12.42428]
[1778369138594,28.91,80675.04,0.0,-0.88716,0.0001,12.41469]
[1778369138810,28.91,80675.04,0.0,-0.88716,0.0001,12.41469]
[1778369144533,28.9,80674.42,0.0,-0.88723,0.0001,12.40917]
[1778369150579,28.91,80674.16,0.0,-0.88725,0.0001,12.40758]
[1778369155099,28.91,80673.91,0.0,-0.88726,0.0001,12.40625]
[1778369155312,28.91,80673.91,0.0,-0.88726,0.0001,12.40625]
[1778369161656,28.91,80673.87,0.0,-0.88724,0.0001,12.40781]
[1778369166691,28.91,80673.75,0.0,-0.88726,0.0001,12.40682]
[1778369168275,28.91,80673.75,0.0,-0.88726,0.0001,12.40682]
[1778369168312,28.91,80673.75,0.0,-0.88726,0.0001,12.40682]
[1778369172733,28.91,80668.4,0.0,-0.88781,0.0001,12.36264]
[1778369173573,28.91,80668.4,0.0,-0.88781,0.0001,12.36264]
[1778369173815,28.91,80668.4,0.0,-0.88781,0.0001,12.36264]
[1778369177768,28.91,80663.08,0.0,-0.88835,0.0001,12.3193]
[1778369179626,28.91,80662.42,0.0,-0.88841,0.0001,12.31399]
[1778369179812,28.91,80662.42,0.0,-0.88841,0.0001,12.31399]
[1778369185825,28.91,80659.67,0.0,-0.88868,0.0001,12.29247]
[1778369190861,28.91,80660.1,0.0,-0.88863,0.0001,12.29675]
[1778369193813,28.91,80660.21,0.0,-0.88865,0.0001,12.29341]
[1778369194067,28.91,80660.21,0.0,-0.88865,0.0001,12.29341]
[1778369203955,28.92,80659.67,0.0,-0.88867,0.0001,12.29105]
[1778369212011,28.92,80659.13,0.0,-0.88871,0.0001,12.28811]
[1778369213912,28.92,80659.02,0.0,-0.88872,0.0001,12.28741]
[1778369214063,28.92,80659.02,0.0,-0.88872,0.0001,12.28741]
[1778369220067,28.92,80659.12,0.0,-0.88869,0.0001,12.28952]
[1778369225102,28.92,80654.01,0.0,-0.8892,0.0001,12.24866]
[1778369226448,28.92,80654.01,0.0,-0.8892,0.0001,12.24866]
[1778369226561,28.92,80652.99,0.0,-0.8893,0.0001,12.24046]
[1778369232153,28.92,80652.36,0.0,-0.88935,0.0001,12.23617]
[1778369234463,28.92,80651.76,0.0,-0.88941,0.0001,12.23141]
[1778369234561,28.92,80651.76,0.0,-0.88941,0.0001,12.23141]
[1778369242223,28.92,80650.73,0.0,-0.8895,0.0001,12.22415]
[1778369247258,28.93,80653.39,0.0,-0.88923,0.0001,12.2464]
[1778369248265,28.93,80657.53,0.0,-0.88881,0.0001,12.28019]
[1778369249483,28.93,80657.53,0.0,-0.88881,0.0001,12.28019]
[1778369249563,28.93,80659.09,0.0,-0.88865,0.0001,12.29294]
[1778369259343,28.93,80658.78,0.0,-0.88871,0.0001,12.28609]
[1778369263580,28.93,80658.44,0.0,-0.88875,0.0001,12.28345]
[1778369263810,28.93,80658.44,0.0,-0.88875,0.0001,12.28345]
[1778369271427,28.93,80659.03,0.0,-0.88868,0.0001,12.2885]
[1778369272343,28.93,80659.03,0.0,-0.88868,0.0001,12.2885]
[1778369272562,28.93,80659.17,0.0,-0.88867,0.0001,12.28967]
[1778369279483,28.93,80662.22,0.0,-0.88836,0.0001,12.31469]
[1778369281025,28.93,80662.41,0.0,-0.88834,0.0001,12.31621]
[1778369281072,28.93,80662.41,0.0,-0.88834,0.0001,12.31621]
[1778369287539,28.93,80662.2,0.0,-0.88836,0.0001,12.31441]
[1778369289226,28.93,80662.27,0.0,-0.88835,0.0001,12.31496]
[1778369289311,28.93,80662.27,0.0,-0.88835,0.0001,12.31496]
[1778369295596,28.93,80662.4,0.0,-0.88834,0.0001,12.31581]
[1778369302647,28.93,80662.44,0.0,-0.88834,0.0001,12.31585]
[1778369307914,28.93,80662.37,0.0,-0.88835,0.0001,12.3152]
[1778369308064,28.93,80662.37,0.0,-0.88835,0.0001,12.3152]
[1778369314731,28.93,80661.94,0.0,-0.88843,0.0001,12.30702]
[1778369320773,28.93,80662.66,0.0,-0.88836,0.0001,12.31304]
[1778369325808,28.93,80662.62,0.0,-0.88836,0.0001,12.31294]
[1778369330843,28.93,80661.82,0.0,-0.88843,0.0001,12.30672]
[1778369335879,28.93,80662.0,0.0,-0.88841,0.0001,12.30852]
[1778369340914,28.93,80662.55,0.0,-0.88835,0.0001,12.31328]
[1778369346956,28.93,80662.49,0.0,-0.88836,0.0001,12.31285]
[1778369354005,28.93,80661.88,0.0,-0.88842,0.0001,12.30768]
[1778369358210,28.93,80661.26,0.0,-0.88849,0.0001,12.30254]
[1778369358314,28.93,80661.26,0.0,-0.88849,0.0001,12.30254]
[1778369368103,28.93,80659.62,0.0,-0.88865,0.0001,12.28925]
[1778369370763,28.93,80659.11,0.0,-0.8887,0.0001,12.28515]
[1778369370810,28.93,80659.11,0.0,-0.8887,0.0001,12.28515]
[1778369378173,28.93,80658.21,0.0,-0.88883,0.0001,12.27291]
[1778369383208,28.93,80658.83,0.0,-0.88878,0.0001,12.27736]
[1778369389253,28.92,80658.97,0.0,-0.88877,0.0001,12.27785]
[1778369394288,28.93,80658.15,0.0,-0.88885,0.0001,12.27136]
[1778369400330,28.93,80658.11,0.0,-0.88885,0.0001,12.27154]
[1778369403501,28.93,80657.97,0.0,-0.88886,0.0001,12.27058]
[1778369403558,28.93,80657.97,0.0,-0.88886,0.0001,12.27058]
[1778369409393,28.93,80658.53,0.0,-0.8888,0.0001,12.27559]
[1778369413868,28.93,80657.71,0.0,-0.88888,0.0001,12.26908]
[1778369414059,28.93,80657.71,0.0,-0.88888,0.0001,12.26908]
[1778369419463,28.93,80657.3,0.0,-0.88892,0.0001,12.26596]
[1778369423824,28.93,80656.74,0.0,-0.88897,0.0001,12.2615]
[1778369424063,28.93,80656.74,0.0,-0.88897,0.0001,12.2615]
[1778369432554,28.93,80656.55,0.0,-0.88903,0.0001,12.25557]
[1778369435171,28.93,80656.73,0.0,-0.88901,0.0001,12.25704]
[1778369435310,28.93,80656.73,0.0,-0.88901,0.0001,12.25704]
[1778369442624,28.93,80656.41,0.0,-0.88904,0.0001,12.25446]
[1778369444445,28.93,80655.71,0.0,-0.88911,0.0001,12.24876]
[1778369444560,28.93,80655.71,0.0,-0.88911,0.0001,12.24876]
[1778369449673,28.93,80653.31,0.0,-0.88935,0.0001,12.22936]
[1778369452593,28.93,80652.46,0.0,-0.88944,0.0001,12.22251]
[1778369452810,28.93,80652.18,0.0,-0.88946,0.0001,12.22028]
[1778369458736,28.93,80650.98,0.0,-0.88958,0.0001,12.21085]
[1778369463941,28.93,80650.68,0.0,-0.88961,0.0001,12.20871]
[1778369464061,28.93,80650.68,0.0,-0.88961,0.0001,12.20871]
[1778369469813,28.93,80650.08,0.0,-0.88966,0.0001,12.2045]
[1778369474246,28.93,80648.73,0.0,-0.88979,0.0001,12.19385]
[1778369474309,28.93,80648.73,0.0,-0.88979,0.0001,12.19385]
[1778369475855,28.93,80643.56,0.0,-0.8903,0.0001,12.15227]
[1778369476862,28.93,80640.54,0.0,-0.8906,0.0001,12.12796]
[1778369480927,28.93,80638.43,0.0,-0.89081,0.0001,12.11153]
[1778369481064,28.93,80638.43,0.0,-0.89081,0.0001,12.11153]
[1778369486478,28.93,80638.66,0.0,-0.89077,0.0001,12.11468]
[1778369489061,28.94,80638.7,0.0,-0.89075,0.0001,12.11579]
[1778369489065,28.94,80638.7,0.0,-0.89075,0.0001,12.11632]
[1778369492692,28.94,80638.7,0.0,-0.89075,0.0001,12.11632]
[1778369492809,28.94,80638.57,0.0,-0.89079,0.0001,12.11125]
[1778369495995,28.94,80634.31,0.0,-0.8912,0.0001,12.07787]
[1778369499197,28.94,80634.63,0.0,-0.89116,0.0001,12.08078]
[1778369499309,28.94,80634.63,0.0,-0.89116,0.0001,12.08078]
[1778369500347,28.94,80634.38,0.0,-0.89117,0.0001,12.07973]
[1778369500558,28.94,80634.38,0.0,-0.89117,0.0001,12.07973]
[1778369500602,28.94,80634.17,0.0,-0.89119,0.0001,12.07835]
[1778369506066,28.95,80634.1,0.0,-0.89117,0.0001,12.07971]
[1778369512108,28.95,80633.56,0.0,-0.8912,0.0001,12.07718]
[1778369521171,28.95,80633.31,0.0,-0.8912,0.0001,12.07777]
[1778369525203,28.95,80620.33,0.0,-0.89247,0.0001,11.97371]
[1778369526267,28.95,80619.07,0.0,-0.89259,0.0001,11.96426]
[1778369528282,28.96,80624.27,0.0,-0.89206,0.0001,12.00707]
[1778369533317,28.96,80621.7,0.0,-0.8923,0.0001,11.98813]
[1778369538352,28.96,80618.48,0.0,-0.89259,0.0001,11.9643]
[1778369541252,28.96,80618.41,0.0,-0.89258,0.0001,11.96464]
[1778369544812,28.97,80614.07,0.0,-0.89299,0.0001,11.9311]
[1778369547915,28.97,80617.91,0.0,-0.89259,0.0001,11.96398]
[1778369548062,28.97,80617.91,0.0,-0.89259,0.0001,11.96398]
[1778369548422,28.97,80617.94,0.0,-0.89258,0.0001,11.96469]
[1778369553457,28.97,80618.13,0.0,-0.89257,0.0001,11.96407]
[1778369558808,28.98,80616.11,0.0,-0.89274,0.0001,11.94973]
[1778369565789,28.98,80615.65,0.0,-0.89274,0.0001,11.94956]
[1778369565810,28.98,80615.65,0.0,-0.89274,0.0001,11.94956]
[1778369565990,28.98,80615.89,0.0,-0.89271,0.0001,11.95199]
[1778369566061,28.98,80615.89,0.0,-0.89271,0.0001,11.95199]
[1778369566548,28.98,80616.44,0.0,-0.89265,0.0001,11.95692]
[1778369571584,28.99,80619.29,0.0,-0.89234,0.0001,11.9823]
[1778369572743,28.99,80619.29,0.0,-0.89234,0.0001,11.9823]
[1778369572815,28.99,80619.29,0.0,-0.89234,0.0001,11.9823]
[1778369576619,28.99,80628.13,0.0,-0.89144,0.0001,12.05598]
[1778369578804,28.99,80629.58,0.0,-0.89129,0.0001,12.06818]
[1778369578814,28.99,80629.58,0.0,-0.89129,0.0001,12.06818]
[1778369579781,28.99,80630.04,0.0,-0.89123,0.0001,12.07262]
[1778369579808,28.99,80630.04,0.0,-0.89123,0.0001,12.07262]
[1778369580647,28.99,80630.39,0.0,-0.89118,0.0001,12.07687]
[1778369585682,29.0,80637.29,0.0,-0.89045,0.0001,12.13605]
[1778369586481,29.0,80637.29,0.0,-0.89045,0.0001,12.13605]
[1778369586562,29.0,80637.29,0.0,-0.89045,0.0001,12.13605]
[1778369589710,29.0,80643.29,0.0,-0.88982,0.0001,12.187]
[1778369591724,29.0,80645.41,0.0,-0.8896,0.0001,12.20516]
[1778369593352,29.01,80643.22,0.0,-0.88981,0.0001,12.18788]
[1778369593561,29.01,80643.22,0.0,-0.88981,0.0001,12.18788]
[1778369593988,29.01,80642.89,0.0,-0.88983,0.0001,12.18613]
[1778369594063,29.01,80642.89,0.0,-0.88983,0.0001,12.18613]
[1778369594745,29.01,80642.53,0.0,-0.88985,0.0001,12.18414]
[1778369598360,29.01,80644.61,0.0,-0.88961,0.0001,12.20371]
[1778369598566,29.01,80644.61,0.0,-0.88961,0.0001,12.20371]
[1778369603809,29.02,80644.93,0.0,-0.88951,0.0001,12.21153]
[1778369608843,29.03,80645.13,0.0,-0.88944,0.0001,12.21738]
[1778369613878,29.03,80644.99,0.0,-0.88944,0.0001,12.21585]
[1778369618913,29.04,80645.27,0.0,-0.88936,0.0001,12.2222]
[1778369624898,29.04,80645.31,0.0,-0.88933,0.0001,12.22413]
[1778369625064,29.05,80645.35,0.0,-0.8893,0.0001,12.22685]
[1778369626032,29.05,80645.35,0.0,-0.88928,0.0001,12.22843]
[1778369626059,29.05,80645.35,0.0,-0.88928,0.0001,12.22843]
[1778369626133,29.05,80645.42,0.0,-0.88927,0.0001,12.229]
[1778369632007,29.06,80645.17,0.0,-0.88924,0.0001,12.23167]
[1778369638047,29.06,80645.09,0.0,-0.88919,0.0001,12.23564]
[1778369641703,29.07,80645.05,0.0,-0.88917,0.0001,12.23684]
[1778369641815,29.07,80645.05,0.0,-0.88917,0.0001,12.23684]
[1778369647817,29.07,80646.55,0.0,-0.88896,0.0001,12.25351]
[1778369648066,29.07,80648.71,0.0,-0.88873,0.0001,12.27249]
[1778369648398,29.07,80648.71,0.0,-0.88873,0.0001,12.27249]
[1778369648560,29.07,80648.71,0.0,-0.88873,0.0001,12.27249]
[1778369648661,29.08,80648.78,0.0,-0.88871,0.0001,12.27376]
[1778369650824,29.08,80652.28,0.0,-0.88836,0.0001,12.30214]
[1778369651065,29.08,80653.49,0.0,-0.88822,0.0001,12.31331]
[1778369656173,29.08,80663.43,0.0,-0.88717,0.0001,12.39725]
[1778369658187,29.08,80660.35,0.0,-0.88747,0.0001,12.37325]
[1778369660201,29.09,80656.14,0.0,-0.88789,0.0001,12.33987]
[1778369661572,29.09,80656.14,0.0,-0.88789,0.0001,12.33987]
[1778369661816,29.09,80656.14,0.0,-0.88789,0.0001,12.33987]
[1778369662923,29.09,80655.3,0.0,-0.88796,0.0001,12.33402]
[1778369663067,29.09,80655.29,0.0,-0.88796,0.0001,12.33394]
[1778369663222,29.09,80654.81,0.0,-0.88799,0.0001,12.33122]
[1778369665567,29.09,80654.3,0.0,-0.88804,0.0001,12.32774]
[1778369665813,29.09,80654.3,0.0,-0.88804,0.0001,12.32774]
[1778369671278,29.1,80650.08,0.0,-0.88844,0.0001,12.2937]
[1778369673284,29.1,80649.66,0.0,-0.88847,0.0001,12.29102]
[1778369673312,29.1,80649.66,0.0,-0.88847,0.0001,12.29102]
[1778369674014,29.1,80650.6,0.0,-0.88837,0.0001,12.29936]
[1778369674065,29.1,80650.6,0.0,-0.88837,0.0001,12.29936]
[1778369675306,29.1,80651.47,0.0,-0.88826,0.0001,12.30784]
[1778369681348,29.11,80656.98,0.0,-0.88765,0.0001,12.3567]
[1778369683941,29.11,80658.49,0.0,-0.88749,0.0001,12.36958]
[1778369684066,29.11,80658.47,0.0,-0.88748,0.0001,12.37003]
[1778369687020,29.11,80663.28,0.0,-0.88697,0.0001,12.41084]
[1778369687070,29.11,80663.28,0.0,-0.88697,0.0001,12.41084]
[1778369690290,29.12,80664.18,0.0,-0.88686,0.0001,12.41981]
[1778369690314,29.12,80664.18,0.0,-0.88686,0.0001,12.41981]
[1778369690414,29.12,80664.11,0.0,-0.88686,0.0001,12.41978]
[1778369694254,29.12,80665.13,0.0,-0.88674,0.0001,12.4297]
[1778369694310,29.12,80665.13,0.0,-0.88674,0.0001,12.4297]
[1778369699477,29.12,80664.23,0.0,-0.88679,0.0001,12.42553]
[1778369705527,29.13,80663.58,0.0,-0.88683,0.0001,12.42236]
[1778369705559,29.13,80663.58,0.0,-0.88683,0.0001,12.42236]
[1778369706572,29.13,80663.58,0.0,-0.88681,0.0001,12.42343]
[1778369706812,29.13,80663.58,0.0,-0.88681,0.0001,12.42343]
[1778369706897,29.13,80663.58,0.0,-0.88681,0.0001,12.42396]
[1778369714599,29.14,80663.41,0.0,-0.88677,0.0001,12.4268]
[1778369717484,29.14,80663.49,0.0,-0.88675,0.0001,12.4285]
[1778369717563,29.14,80663.49,0.0,-0.88675,0.0001,12.4285]
[1778369723662,29.14,80663.71,0.0,-0.88668,0.0001,12.43402]
[1778369725817,29.15,80663.13,0.0,-0.88673,0.0001,12.42985]
[1778369726064,29.15,80662.92,0.0,-0.88675,0.0001,12.4287]
[1778369727072,29.15,80662.92,0.0,-0.88675,0.0001,12.4287]
[1778369727312,29.15,80662.92,0.0,-0.88675,0.0001,12.4287]
[1778369727691,29.15,80663.43,0.0,-0.88668,0.0001,12.43394]
[1778369733367,29.15,80663.42,0.0,-0.88669,0.0001,12.43154]
[1778369733564,29.15,80663.42,0.0,-0.88669,0.0001,12.43154]
[1778369739774,29.16,80664.12,0.0,-0.88656,0.0001,12.44187]
[1778369742625,29.16,80665.17,0.0,-0.88643,0.0001,12.45154]
[1778369742820,29.16,80665.17,0.0,-0.88643,0.0001,12.45154]
[1778369743679,29.16,80665.17,0.0,-0.88643,0.0001,12.45209]
[1778369743810,29.16,80665.17,0.0,-0.88643,0.0001,12.45209]
[1778369743894,29.16,80665.17,0.0,-0.88642,0.0001,12.45265]
[1778369745391,29.16,80665.91,0.0,-0.88634,0.0001,12.45921]
[1778369745561,29.16,80665.91,0.0,-0.88634,0.0001,12.45921]
[1778369750851,29.17,80666.25,0.0,-0.88626,0.0001,12.46514]
[1778369754375,29.17,80666.3,0.0,-0.88625,0.0001,12.46607]
[1778369754562,29.17,80666.3,0.0,-0.88625,0.0001,12.46607]
[1778369755724,29.17,80666.27,0.0,-0.88623,0.0001,12.46737]
[1778369755812,29.17,80666.27,0.0,-0.88623,0.0001,12.46737]
[1778369755886,29.17,80666.3,0.0,-0.88622,0.0001,12.46813]
[1778369769984,29.18,80669.2,0.0,-0.88584,0.0001,12.4985]
[1778369772731,29.18,80669.56,0.0,-0.8858,0.0001,12.50188]
[1778369772816,29.18,80669.56,0.0,-0.8858,0.0001,12.50188]
[1778369779227,29.19,80670.14,0.0,-0.8857,0.0001,12.50926]
[1778369779311,29.19,80670.14,0.0,-0.8857,0.0001,12.50926]
[1778369779870,29.19,80670.14,0.0,-0.8857,0.0001,12.50926]
[1778369780063,29.19,80670.14,0.0,-0.8857,0.0001,12.50926]
[1778369780054,29.19,80670.02,0.0,-0.8857,0.0001,12.50959]
[1778369785624,29.19,80673.3,0.0,-0.88535,0.0001,12.5377]
[1778369785815,29.19,80673.3,0.0,-0.88535,0.0001,12.5377]
[1778369787720,29.19,80673.35,0.0,-0.88534,0.0001,12.53838]
[1778369787810,29.19,80673.35,0.0,-0.88534,0.0001,12.53838]
[1778369790076,29.19,80673.71,0.0,-0.88529,0.0001,12.54185]
[1778369790309,29.19,80673.29,0.0,-0.88533,0.0001,12.5387]
[1778369790391,29.19,80673.29,0.0,-0.88533,0.0001,12.5387]
[1778369790561,29.19,80673.29,0.0,-0.88533,0.0001,12.5387]
[1778369790659,29.19,80671.59,0.0,-0.8855,0.0001,12.52545]
[1778369795862,29.2,80669.5,0.0,-0.88574,0.0001,12.50438]
[1778369796066,29.2,80669.5,0.0,-0.88574,0.0001,12.50438]
[1778369803215,29.2,80670.03,0.0,-0.88567,0.0001,12.51]
[1778369814292,29.2,80670.25,0.0,-0.88563,0.0001,12.51339]
[1778369817379,29.2,80670.28,0.0,-0.88562,0.0001,12.51405]
[1778369817563,29.2,80670.28,0.0,-0.88562,0.0001,12.51405]
[1778369818237,29.2,80670.25,0.0,-0.88561,0.0001,12.51502]
[1778369818311,29.2,80670.25,0.0,-0.88561,0.0001,12.51502]
[1778369821342,29.2,80670.21,0.0,-0.8856,0.0001,12.51591]
[1778369834434,29.21,80670.13,0.0,-0.88553,0.0001,12.52085]
[1778369838455,29.21,80670.13,0.0,-0.88553,0.0001,12.52085]
[1778369838563,29.21,80670.13,0.0,-0.88553,0.0001,12.52085]
[1778369844503,29.22,80670.13,0.0,-0.88548,0.0001,12.52476]
[1778369847679,29.22,80668.38,0.0,-0.88565,0.0001,12.51134]
[1778369847812,29.22,80668.38,0.0,-0.88565,0.0001,12.51134]
[1778369848543,29.22,80668.24,0.0,-0.88566,0.0001,12.5106]
[1778369848560,29.22,80668.24,0.0,-0.88566,0.0001,12.5106]
[1778369848640,29.22,80668.28,0.0,-0.88565,0.0001,12.51133]
[1778369854402,29.23,80663.45,0.0,-0.88615,0.0001,12.46961]
[1778369854564,29.23,80663.45,0.0,-0.88615,0.0001,12.46961]
[1778369859609,29.23,80662.59,0.0,-0.8862,0.0001,12.4654]
[1778369865651,29.23,80663.21,0.0,-0.88611,0.0001,12.47319]
[1778369870687,29.24,80663.47,0.0,-0.88605,0.0001,12.47753]
[1778369872444,29.24,80663.47,0.0,-0.88605,0.0001,12.47753]
[1778369872560,29.24,80663.47,0.0,-0.88605,0.0001,12.47753]
[1778369873336,29.24,80663.54,0.0,-0.88603,0.0001,12.47897]
[1778369873560,29.24,80663.54,0.0,-0.88603,0.0001,12.47897]
[1778369873659,29.24,80663.54,0.0,-0.88603,0.0001,12.4794]
[1778369886798,29.25,80663.37,0.0,-0.886,0.0001,12.48174]
[1778369887741,29.25,80663.37,0.0,-0.886,0.0001,12.48174]
[1778369887811,29.25,80663.37,0.0,-0.886,0.0001,12.48174]
[1778369899889,29.25,80663.09,0.0,-0.88601,0.0001,12.48086]
[1778369911973,29.25,80662.93,0.0,-0.886,0.0001,12.47923]
[1778369918015,29.26,80662.46,0.0,-0.88602,0.0001,12.47806]
[1778369924069,29.26,80662.66,0.0,-0.88599,0.0001,12.48062]
[1778369929104,29.26,80662.57,0.0,-0.88599,0.0001,12.47996]
[1778369935146,29.26,80662.19,0.0,-0.88603,0.0001,12.47699]
[1778369938360,29.26,80661.0,0.0,-0.88615,0.0001,12.46744]
[1778369938562,29.26,80661.0,0.0,-0.88615,0.0001,12.46744]
[1778369938965,29.26,80661.0,0.0,-0.88615,0.0001,12.46744]
[1778369939063,29.26,80661.0,0.0,-0.88615,0.0001,12.46744]
[1778369939174,29.26,80661.04,0.0,-0.88615,0.0001,12.4678]
[1778369944064,29.26,80662.21,0.0,-0.88603,0.0001,12.47742]
[1778369944313,29.26,80662.21,0.0,-0.88603,0.0001,12.47744]
[1778369952265,29.26,80662.3,0.0,-0.88601,0.0001,12.47837]
[1778369955349,29.26,80661.81,0.0,-0.88606,0.0001,12.47442]
[1778369955563,29.26,80661.81,0.0,-0.88606,0.0001,12.47442]
[1778369955944,29.26,80661.81,0.0,-0.88606,0.0001,12.47442]
[1778369956067,29.26,80661.81,0.0,-0.88606,0.0001,12.47442]
[1778369956149,29.26,80661.81,0.0,-0.88606,0.0001,12.47451]
[1778369959936,29.26,80662.21,0.0,-0.88602,0.0001,12.4778]
[1778369960067,29.26,80662.21,0.0,-0.88602,0.0001,12.4778]
[1778369965357,29.26,80661.37,0.0,-0.8861,0.0001,12.47124]
[1778369970393,29.26,80661.41,0.0,-0.8861,0.0001,12.47173]
[1778369975428,29.26,80660.99,0.0,-0.88617,0.0001,12.46392]
[1778369976435,29.26,80654.37,0.0,-0.88685,0.0001,12.41039]
[1778369979261,29.26,80653.0,0.0,-0.88698,0.0001,12.39935]
[1778369979312,29.26,80650.3,0.0,-0.88726,0.0001,12.37764]
[1778369979839,29.26,80650.3,0.0,-0.88726,0.0001,12.37764]
[1778369980062,29.26,80650.3,0.0,-0.88726,0.0001,12.37764]
[1778369980131,29.26,80650.09,0.0,-0.88727,0.0001,12.37624]
[1778369984938,29.26,80649.86,0.0,-0.88729,0.0001,12.37487]
[1778369985070,29.26,80649.86,0.0,-0.88729,0.0001,12.37487]
[1778369988520,29.26,80646.75,0.0,-0.8876,0.0001,12.35013]
[1778369988562,29.26,80646.75,0.0,-0.8876,0.0001,12.35013]
[1778369988663,29.26,80646.28,0.0,-0.88765,0.0001,12.34621]
[1778369989550,29.26,80646.28,0.0,-0.88765,0.0001,12.34621]
[1778369989563,29.26,80646.28,0.0,-0.88765,0.0001,12.34621]
[1778369994565,29.26,80638.12,0.0,-0.88847,0.0001,12.2805]
[1778369995572,29.26,80633.97,0.0,-0.88888,0.0001,12.24709]
[1778369996435,29.26,80633.97,0.0,-0.88888,0.0001,12.24709]
[1778369996562,29.26,80633.97,0.0,-0.88888,0.0001,12.24709]
[1778369996941,29.26,80633.97,0.0,-0.88888,0.0001,12.24709]
[1778369997074,29.26,80633.97,0.0,-0.88888,0.0001,12.24709]
[1778369997175,29.26,80633.97,0.0,-0.88888,0.0001,12.24718]
[1778370002621,29.27,80629.68,0.0,-0.8893,0.0001,12.21327]
[1778370003801,29.27,80629.68,0.0,-0.8893,0.0001,12.21327]
[1778370003814,29.27,80629.68,0.0,-0.8893,0.0001,12.21327]
[1778370009670,29.27,80626.48,0.0,-0.88961,0.0001,12.18847]
[1778370010677,29.27,80619.13,0.0,-0.89034,0.0001,12.12945]
[1778370012387,29.27,80616.93,0.0,-0.89056,0.0001,12.11189]
[1778370012561,29.27,80616.93,0.0,-0.89056,0.0001,12.11189]
[1778370012691,29.27,80622.49,0.0,-0.89,0.0001,12.15663]
[1778370013867,29.27,80622.49,0.0,-0.89,0.0001,12.15663]
[1778370014069,29.27,80622.49,0.0,-0.89,0.0001,12.15663]
[1778370014135,29.27,80625.56,0.0,-0.8897,0.0001,12.18148]
[1778370016719,29.27,80629.67,0.0,-0.88928,0.0001,12.21486]
[1778370019485,29.27,80630.93,0.0,-0.88915,0.0001,12.22527]
[1778370019562,29.27,80630.93,0.0,-0.88915,0.0001,12.22527]
[1778370025782,29.27,80631.81,0.0,-0.88905,0.0001,12.23358]
[1778370031826,29.27,80631.58,0.0,-0.8891,0.0001,12.22747]
[1778370039883,29.27,80631.72,0.0,-0.88908,0.0001,12.22911]
[1778370044919,29.27,80631.04,0.0,-0.88915,0.0001,12.22387]
[1778370049953,29.27,80630.0,0.0,-0.88925,0.0001,12.2159]
[1778370052111,29.27,80630.07,0.0,-0.88924,0.0001,12.21656]
[1778370052312,29.27,80630.07,0.0,-0.88924,0.0001,12.21656]
[1778370053190,29.27,80630.0,0.0,-0.88925,0.0001,12.21609]
[1778370053312,29.27,80630.0,0.0,-0.88925,0.0001,12.21609]
[1778370053268,29.27,80629.96,0.0,-0.88925,0.0001,12.21586]
[1778370059016,29.27,80629.89,0.0,-0.88925,0.0001,12.21581]
[1778370064051,29.27,80629.82,0.0,-0.88926,0.0001,12.21522]
[1778370066065,29.27,80633.73,0.0,-0.88887,0.0001,12.24669]
[1778370068058,29.27,80633.6,0.0,-0.88888,0.0001,12.24555]
[1778370068312,29.27,80633.6,0.0,-0.88888,0.0001,12.24555]
[1778370074121,29.27,80632.27,0.0,-0.88901,0.0001,12.23524]
[1778370079156,29.28,80631.43,0.0,-0.88908,0.0001,12.22901]
[1778370090853,29.28,80631.44,0.0,-0.88908,0.0001,12.22955]
[1778370091062,29.28,80631.44,0.0,-0.88908,0.0001,12.22955]
[1778370091926,29.28,80631.35,0.0,-0.88911,0.0001,12.22518]
[1778370092069,29.28,80631.35,0.0,-0.88911,0.0001,12.22518]
[1778370092248,29.28,80631.44,0.0,-0.8891,0.0001,12.22603]
[1778370100304,29.28,80631.98,0.0,-0.88903,0.0001,12.23134]
[1778370101865,29.28,80631.97,0.0,-0.88903,0.0001,12.23136]
[1778370102063,29.28,80631.97,0.0,-0.88903,0.0001,12.23136]
[1778370107354,29.28,80632.83,0.0,-0.88892,0.0001,12.24024]
[1778370120445,29.28,80632.87,0.0,-0.8889,0.0001,12.24199]
[1778370130515,29.29,80632.87,0.0,-0.88889,0.0001,12.24285]
[1778370138571,29.29,80634.38,0.0,-0.88873,0.0001,12.25568]
[1778370140259,29.29,80634.38,0.0,-0.88873,0.0001,12.25568]
[1778370140310,29.29,80634.38,0.0,-0.88873,0.0001,12.25568]
[1778370141558,29.29,80635.35,0.0,-0.88863,0.0001,12.26364]
[1778370141812,29.29,80635.35,0.0,-0.88863,0.0001,12.26364]
[1778370141850,29.29,80635.42,0.0,-0.88862,0.0001,12.26431]
[1778370148394,29.29,80635.42,0.0,-0.88861,0.0001,12.26533]
[1778370148561,29.29,80635.45,0.0,-0.8886,0.0001,12.26569]
[1778370154684,29.29,80634.93,0.0,-0.88869,0.0001,12.25732]
[1778370162740,29.29,80634.78,0.0,-0.88869,0.0001,12.25674]
[1778370165628,29.29,80634.78,0.0,-0.88869,0.0001,12.25674]
[1778370165812,29.29,80634.78,0.0,-0.88869,0.0001,12.25674]
[1778370167006,29.29,80634.85,0.0,-0.88868,0.0001,12.25752]
[1778370167063,29.29,80634.85,0.0,-0.88868,0.0001,12.25752]
[1778370167101,29.29,80634.91,0.0,-0.88868,0.0001,12.25808]
[1778370177845,29.29,80634.85,0.0,-0.88867,0.0001,12.2584]
[1778370186908,29.29,80634.92,0.0,-0.88866,0.0001,12.25959]
[1778370192950,29.3,80636.09,0.0,-0.88852,0.0001,12.27096]
[1778370196765,29.3,80636.02,0.0,-0.88852,0.0001,12.27083]
[1778370196811,29.3,80636.02,0.0,-0.88852,0.0001,12.27083]
[1778370203020,29.3,80638.28,0.0,-0.88826,0.0001,12.29115]
[1778370209062,29.3,80638.48,0.0,-0.88822,0.0001,12.2945]
[1778370211126,29.3,80640.31,0.0,-0.88803,0.0001,12.30952]
[1778370211310,29.3,80640.31,0.0,-0.88803,0.0001,12.30952]
[1778370212591,29.3,80640.31,0.0,-0.88807,0.0001,12.30521]
[1778370212813,29.3,80640.31,0.0,-0.88807,0.0001,12.30521]
[1778370213090,29.31,80640.33,0.0,-0.88806,0.0001,12.3059]
[1778370218125,29.31,80641.57,0.0,-0.88792,0.0001,12.31719]
[1778370223160,29.31,80645.17,0.0,-0.88754,0.0001,12.34746]
[1778370224535,29.31,80645.74,0.0,-0.88748,0.0001,12.35227]
[1778370224563,29.31,80645.74,0.0,-0.88748,0.0001,12.35227]
[1778370231216,29.31,80646.04,0.0,-0.88743,0.0001,12.35613]
[1778370231574,29.31,80646.04,0.0,-0.88743,0.0001,12.35613]
[1778370231811,29.31,80646.04,0.0,-0.88743,0.0001,12.35613]
[1778370232555,29.31,80645.72,0.0,-0.88746,0.0001,12.35375]
[1778370232812,29.31,80645.72,0.0,-0.88746,0.0001,12.35375]
[1778370233230,29.31,80645.79,0.0,-0.88745,0.0001,12.35452]
[1778370238265,29.31,80646.01,0.0,-0.88741,0.0001,12.35731]
[1778370243536,29.32,80645.72,0.0,-0.88743,0.0001,12.35576]
[1778370243559,29.32,80645.72,0.0,-0.88743,0.0001,12.35576]
[1778370253370,29.32,80645.13,0.0,-0.88746,0.0001,12.35324]
[1778370260419,29.32,80647.35,0.0,-0.88723,0.0001,12.37178]
[1778370260775,29.32,80647.35,0.0,-0.88723,0.0001,12.37178]
[1778370260811,29.32,80647.35,0.0,-0.88723,0.0001,12.37178]
[1778370262490,29.32,80647.56,0.0,-0.88721,0.0001,12.37367]
[1778370262512,29.32,80648.46,0.0,-0.88712,0.0001,12.38093]
[1778370262566,29.32,80648.46,0.0,-0.88712,0.0001,12.38093]
[1778370267778,29.32,80648.49,0.0,-0.88711,0.0001,12.38174]
[1778370267811,29.32,80648.49,0.0,-0.88711,0.0001,12.38174]
[1778370272499,29.32,80648.21,0.0,-0.88716,0.0001,12.37567]
[1778370272561,29.32,80648.21,0.0,-0.88716,0.0001,12.37567]
[1778370272503,29.32,80647.22,0.0,-0.88726,0.0001,12.36788]
[1778370280560,29.33,80647.19,0.0,-0.88724,0.0001,12.36927]
[1778370282257,29.33,80647.19,0.0,-0.88724,0.0001,12.36927]
[1778370282310,29.33,80647.19,0.0,-0.88724,0.0001,12.36927]
[1778370287609,29.33,80647.16,0.0,-0.88723,0.0001,12.3702]
[1778370293651,29.33,80647.26,0.0,-0.88722,0.0001,12.37117]
[1778370302443,29.33,80647.19,0.0,-0.88721,0.0001,12.37134]
[1778370302566,29.33,80647.19,0.0,-0.88721,0.0001,12.37134]
[1778370302715,29.33,80651.71,0.0,-0.88674,0.0001,12.40871]
[1778370304996,29.33,80651.09,0.0,-0.8868,0.0001,12.40389]
[1778370305062,29.33,80651.09,0.0,-0.8868,0.0001,12.40389]
[1778370305159,29.33,80650.88,0.0,-0.88682,0.0001,12.40245]
[1778370310773,29.33,80650.67,0.0,-0.88682,0.0001,12.40299]
[1778370315808,29.34,80650.86,0.0,-0.88676,0.0001,12.40712]
[1778370322858,29.34,80650.94,0.0,-0.88671,0.0001,12.41094]
[1778370328900,29.34,80650.84,0.0,-0.88671,0.0001,12.41087]
[1778370333935,29.35,80650.99,0.0,-0.8867,0.0001,12.41001]
[1778370338970,29.35,80652.83,0.0,-0.88649,0.0001,12.42668]
[1778370340575,29.35,80652.83,0.0,-0.88649,0.0001,12.42668]
[1778370340810,29.35,80653.69,0.0,-0.8864,0.0001,12.43391]
[1778370346019,29.35,80655.35,0.0,-0.88623,0.0001,12.44739]
[1778370351227,29.35,80655.17,0.0,-0.88624,0.0001,12.44691]
[1778370351359,29.35,80655.17,0.0,-0.88624,0.0001,12.44691]
[1778370351565,29.35,80655.17,0.0,-0.88624,0.0001,12.44691]
[1778370351577,29.35,80655.17,0.0,-0.88623,0.0001,12.44764]
[1778370357096,29.36,80655.48,0.0,-0.88618,0.0001,12.45136]
[1778370362131,29.36,80655.84,0.0,-0.88613,0.0001,12.45528]
[1778370367166,29.36,80658.34,0.0,-0.88588,0.0001,12.47555]
[1778370374215,29.36,80654.74,0.0,-0.88625,0.0001,12.44626]
[1778370379250,29.36,80654.77,0.0,-0.88625,0.0001,12.44591]
[1778370384285,29.36,80656.15,0.0,-0.88609,0.0001,12.45822]
[1778370387306,29.36,80646.96,0.0,-0.88702,0.0001,12.38422]
[1778370389320,29.36,80644.13,0.0,-0.88731,0.0001,12.36174]
[1778370394356,29.36,80646.74,0.0,-0.88707,0.0001,12.37857]
[1778370399391,29.36,80648.95,0.0,-0.88683,0.0001,12.39817]
[1778370404426,29.37,80653.83,0.0,-0.88631,0.0001,12.43933]
[1778370409461,29.37,80654.91,0.0,-0.88617,0.0001,12.45046]
[1778370414496,29.37,80655.21,0.0,-0.88611,0.0001,12.45525]
[1778370419531,29.37,80656.8,0.0,-0.88594,0.0001,12.46822]
[1778370433629,29.38,80657.24,0.0,-0.88585,0.0001,12.47533]
[1778370436650,29.38,80662.49,0.0,-0.88531,0.0001,12.51858]
[1778370441685,29.38,80658.83,0.0,-0.88566,0.0001,12.49079]
[1778370447727,29.39,80658.19,0.0,-0.88569,0.0001,12.48809]
[1778370452762,29.39,80658.59,0.0,-0.88566,0.0001,12.48837]
[1778370457797,29.39,80657.1,0.0,-0.88579,0.0001,12.47837]
[1778370462832,29.4,80656.7,0.0,-0.88581,0.0001,12.47669]
[1778370470889,29.4,80655.83,0.0,-0.8859,0.0001,12.4693]
[1778370480960,29.39,80656.36,0.0,-0.88586,0.0001,12.4729]
[1778370486002,29.39,80657.08,0.0,-0.88579,0.0001,12.47827]
[1778370496397,29.39,80657.27,0.0,-0.88577,0.0001,12.47971]
[1778370502115,29.4,80657.15,0.0,-0.88576,0.0001,12.48072]
[1778370509164,29.4,80657.37,0.0,-0.88571,0.0001,12.48456]
[1778370516213,29.4,80657.33,0.0,-0.88573,0.0001,12.48164]
[1778370523262,29.41,80657.14,0.0,-0.88572,0.0001,12.48207]
[1778370528297,29.41,80657.8,0.0,-0.88563,0.0001,12.48876]
[1778370533332,29.41,80660.12,0.0,-0.88538,0.0001,12.50876]
[1778370544409,29.41,80660.8,0.0,-0.88528,0.0001,12.51685]
[1778370553472,29.42,80660.77,0.0,-0.88525,0.0001,12.51906]
[1778370558507,29.42,80662.67,0.0,-0.88504,0.0001,12.53588]
[1778370564549,29.42,80663.01,0.0,-0.88498,0.0001,12.54029]
[1778370572605,29.43,80663.5,0.0,-0.88494,0.0001,12.54171]
[1778370576635,29.43,80668.5,0.0,-0.88442,0.0001,12.58308]
[1778370581669,29.43,80672.12,0.0,-0.88403,0.0001,12.61313]
[1778370583683,29.43,80676.88,0.0,-0.88354,0.0001,12.65194]
[1778370585472,29.43,80680.35,0.0,-0.88318,0.0001,12.68013]
[1778370585562,29.43,80680.35,0.0,-0.88318,0.0001,12.68013]
[1778370585633,29.43,80680.35,0.0,-0.88318,0.0001,12.68013]
[1778370585697,29.43,80681.39,0.0,-0.88307,0.0001,12.68861]
[1778370586561,29.43,80681.39,0.0,-0.88307,0.0001,12.68861]
[1778370592746,29.43,80681.82,0.0,-0.88303,0.0001,12.69239]
[1778370595767,29.43,80686.17,0.0,-0.88257,0.0001,12.72787]
[1778370598517,29.43,80686.22,0.0,-0.88257,0.0001,12.72835]
[1778370598568,29.43,80686.22,0.0,-0.88257,0.0001,12.72835]
[1778370598619,29.43,80686.22,0.0,-0.88257,0.0001,12.72838]
[1778370598972,29.43,80686.22,0.0,-0.88257,0.0001,12.72838]
[1778370599065,29.43,80686.22,0.0,-0.88257,0.0001,12.72838]
[1778370608860,29.43,80685.79,0.0,-0.88261,0.0001,12.72511]
[1778370613895,29.43,80685.24,0.0,-0.88266,0.0001,12.72089]
[1778370614602,29.43,80685.24,0.0,-0.88266,0.0001,12.72089]
[1778370614832,29.43,80685.24,0.0,-0.88266,0.0001,12.72089]
[1778370614695,29.43,80685.24,0.0,-0.88266,0.0001,12.72094]
[1778370615553,29.43,80685.24,0.0,-0.88266,0.0001,12.72094]
[1778370615565,29.43,80685.24,0.0,-0.88266,0.0001,12.72094]
[1778370620953,29.43,80685.26,0.0,-0.88266,0.0001,12.72137]
[1778370623373,29.43,80685.26,0.0,-0.88266,0.0001,12.72137]
[1778370623561,29.43,80685.26,0.0,-0.88266,0.0001,12.72137]
[1778370623660,29.43,80684.46,0.0,-0.88274,0.0001,12.71506]
[1778370624052,29.43,80684.46,0.0,-0.88274,0.0001,12.71506]
[1778370624066,29.43,80684.46,0.0,-0.88274,0.0001,12.71506]
[1778370635822,29.43,80686.04,0.0,-0.8826,0.0001,12.72378]
[1778370635910,29.43,80685.91,0.0,-0.88261,0.0001,12.72296]
[1778370636063,29.43,80685.91,0.0,-0.88261,0.0001,12.72296]
[1778370636699,29.43,80685.91,0.0,-0.88261,0.0001,12.72296]
[1778370636812,29.43,80685.91,0.0,-0.88261,0.0001,12.72296]
[1778370642102,29.43,80684.23,0.0,-0.88278,0.0001,12.70979]
[1778370643953,29.43,80684.23,0.0,-0.88278,0.0001,12.70979]
[1778370644066,29.43,80684.23,0.0,-0.88278,0.0001,12.70979]
[1778370644632,29.43,80684.23,0.0,-0.88278,0.0001,12.70979]
[1778370644810,29.43,80684.23,0.0,-0.88278,0.0001,12.70979]
[1778370644911,29.44,80684.19,0.0,-0.88278,0.0001,12.70976]
[1778370655196,29.44,80684.26,0.0,-0.88276,0.0001,12.71149]
[1778370661238,29.44,80684.23,0.0,-0.88275,0.0001,12.71202]
[1778370665524,29.44,80683.63,0.0,-0.88281,0.0001,12.70764]
[1778370665562,29.44,80683.63,0.0,-0.88281,0.0001,12.70764]
[1778370665625,29.44,80683.63,0.0,-0.8828,0.0001,12.70777]
[1778370666335,29.44,80683.63,0.0,-0.8828,0.0001,12.70777]
[1778370666562,29.44,80683.63,0.0,-0.8828,0.0001,12.70777]
[1778370671990,29.44,80686.11,0.0,-0.88254,0.0001,12.72854]
[1778370672060,29.44,80686.11,0.0,-0.88254,0.0001,12.72854]
[1778370672886,29.44,80686.11,0.0,-0.88254,0.0001,12.72854]
[1778370672315,29.44,80687.02,0.0,-0.88244,0.0001,12.736]
[1778370673063,29.44,80687.02,0.0,-0.88244,0.0001,12.736]
[1778370678357,29.44,80687.56,0.0,-0.88238,0.0001,12.74077]
[1778370684399,29.44,80687.85,0.0,-0.88235,0.0001,12.74347]
[1778370693462,29.44,80687.96,0.0,-0.88236,0.0001,12.74031]
[1778370697050,29.44,80687.96,0.0,-0.88236,0.0001,12.74031]
[1778370697060,29.44,80687.96,0.0,-0.88236,0.0001,12.74031]
[1778370697491,29.44,80688.25,0.0,-0.88233,0.0001,12.74298]
[1778370698196,29.44,80688.25,0.0,-0.88233,0.0001,12.74298]
[1778370698310,29.44,80688.25,0.0,-0.88233,0.0001,12.74298]
[1778370703534,29.44,80688.32,0.0,-0.88232,0.0001,12.74401]
[1778370713604,29.45,80688.32,0.0,-0.88231,0.0001,12.7448]
[1778370714611,29.45,80683.83,0.0,-0.88277,0.0001,12.70848]
[1778370716323,29.45,80683.43,0.0,-0.88281,0.0001,12.70537]
[1778370716561,29.45,80683.43,0.0,-0.88281,0.0001,12.70537]
[1778370716625,29.45,80682.16,0.0,-0.88294,0.0001,12.69522]
[1778370717582,29.45,80682.16,0.0,-0.88294,0.0001,12.69522]
[1778370717813,29.45,80682.16,0.0,-0.88294,0.0001,12.69522]
[1778370721221,29.45,80682.09,0.0,-0.88294,0.0001,12.69527]
[1778370721312,29.45,80682.09,0.0,-0.88294,0.0001,12.69527]
[1778370726695,29.45,80681.72,0.0,-0.88297,0.0001,12.69321]
[1778370727443,29.45,80681.72,0.0,-0.88297,0.0001,12.69321]
[1778370727558,29.45,80681.72,0.0,-0.88297,0.0001,12.69321]
[1778370727702,29.45,80681.79,0.0,-0.88296,0.0001,12.69393]
[1778370728432,29.45,80681.79,0.0,-0.88296,0.0001,12.69393]
[1778370728561,29.45,80681.79,0.0,-0.88296,0.0001,12.69393]
[1778370733744,29.45,80682.12,0.0,-0.88291,0.0001,12.69753]
[1778370741033,29.45,80682.15,0.0,-0.8829,0.0001,12.69807]
[1778370741061,29.45,80682.15,0.0,-0.8829,0.0001,12.69807]
[1778370741828,29.45,80682.15,0.0,-0.8829,0.0001,12.69807]
[1778370741914,29.45,80682.19,0.0,-0.88289,0.0001,12.69928]
[1778370742062,29.45,80682.19,0.0,-0.88289,0.0001,12.69928]
[1778370747842,29.45,80682.72,0.0,-0.88282,0.0001,12.70443]
[1778370752877,29.45,80682.6,0.0,-0.88286,0.0001,12.69953]
[1778370761940,29.46,80682.64,0.0,-0.88284,0.0001,12.70104]
[1778370766975,29.46,80681.89,0.0,-0.88291,0.0001,12.69552]
[1778370772012,29.46,80682.25,0.0,-0.88287,0.0001,12.69896]
[1778370777046,29.46,80679.84,0.0,-0.88311,0.0001,12.67994]
[1778370780051,29.46,80679.92,0.0,-0.8831,0.0001,12.68071]
[1778370780060,29.46,80679.92,0.0,-0.8831,0.0001,12.68071]
[1778370780069,29.46,80679.86,0.0,-0.8831,0.0001,12.68045]
[1778370781365,29.46,80677.86,0.0,-0.88331,0.0001,12.66438]
[1778370781562,29.46,80677.86,0.0,-0.88331,0.0001,12.66438]
[1778370786738,29.46,80677.78,0.0,-0.88331,0.0001,12.66425]
[1778370793634,29.46,80677.6,0.0,-0.88332,0.0001,12.66371]
[1778370793810,29.46,80677.6,0.0,-0.88332,0.0001,12.66371]
[1778370793911,29.46,80677.6,0.0,-0.88331,0.0001,12.66395]
[1778370794995,29.46,80677.6,0.0,-0.88331,0.0001,12.66395]
[1778370795059,29.46,80677.6,0.0,-0.88331,0.0001,12.66395]
[1778370802779,29.46,80677.6,0.0,-0.88331,0.0001,12.66407]
[1778370802809,29.46,80677.6,0.0,-0.88331,0.0001,12.66407]
[1778370802880,29.46,80676.94,0.0,-0.88337,0.0001,12.65968]
[1778370804260,29.46,80677.01,0.0,-0.88336,0.0001,12.66025]
[1778370804311,29.46,80677.01,0.0,-0.88336,0.0001,12.66025]
[1778370811294,29.47,80672.34,0.0,-0.88386,0.0001,12.6188]
[1778370813078,29.47,80672.34,0.0,-0.88386,0.0001,12.6188]
[1778370813120,29.47,80670.36,0.0,-0.88406,0.0001,12.60308]
[1778370813310,29.47,80670.36,0.0,-0.88406,0.0001,12.60308]
[1778370813354,29.47,80668.83,0.0,-0.88422,0.0001,12.59072]
[1778370814580,29.47,80668.83,0.0,-0.88422,0.0001,12.59072]
[1778370814813,29.47,80668.83,0.0,-0.88422,0.0001,12.59072]
[1778370820357,29.47,80668.19,0.0,-0.88427,0.0001,12.5866]
[1778370822968,29.47,80668.15,0.0,-0.88428,0.0001,12.58636]
[1778370823062,29.47,80668.15,0.0,-0.88428,0.0001,12.58636]
[1778370823131,29.47,80668.15,0.0,-0.88427,0.0001,12.58652]
[1778370824413,29.47,80667.98,0.0,-0.88429,0.0001,12.58515]
[1778370824568,29.47,80667.98,0.0,-0.88429,0.0001,12.58515]
[1778370835462,29.47,80667.85,0.0,-0.8843,0.0001,12.58451]
[1778370838698,29.47,80667.85,0.0,-0.8843,0.0001,12.58451]
[1778370838813,29.47,80667.85,0.0,-0.8843,0.0001,12.58451]
[1778370843435,29.47,80668.51,0.0,-0.88424,0.0001,12.58926]
[1778370843558,29.47,80668.51,0.0,-0.88424,0.0001,12.58926]
[1778370843659,29.47,80668.47,0.0,-0.88424,0.0001,12.58885]
[1778370846561,29.47,80668.47,0.0,-0.88425,0.0001,12.58869]
[1778370846815,29.47,80668.47,0.0,-0.88425,0.0001,12.58869]
[1778370850700,29.47,80671.06,0.0,-0.88398,0.0001,12.60934]
[1778370850810,29.47,80671.06,0.0,-0.88398,0.0001,12.60934]
[1778370856916,29.47,80671.28,0.0,-0.88396,0.0001,12.6109]
[1778370857059,29.47,80671.28,0.0,-0.88396,0.0001,12.6109]
[1778370857100,29.47,80671.31,0.0,-0.88397,0.0001,12.6105]
[1778370858538,29.47,80671.63,0.0,-0.88394,0.0001,12.61299]
[1778370858562,29.47,80671.63,0.0,-0.88394,0.0001,12.61299]
[1778370860378,29.47,80671.63,0.0,-0.88394,0.0001,12.6128]
[1778370860560,29.47,80671.63,0.0,-0.88394,0.0001,12.6128]
[1778370860639,29.46,80675.52,0.0,-0.88354,0.0001,12.64395]
[1778370862286,29.46,80676.89,0.0,-0.8834,0.0001,12.65489]
[1778370862312,29.46,80676.89,0.0,-0.8834,0.0001,12.65489]
[1778370867688,29.46,80676.52,0.0,-0.88344,0.0001,12.65189]
[1778370870940,29.46,80676.57,0.0,-0.88344,0.0001,12.65205]
[1778370871060,29.46,80676.57,0.0,-0.88344,0.0001,12.65205]
[1778370871161,29.46,80676.57,0.0,-0.88348,0.0001,12.6472]
[1778370872741,29.46,80676.96,0.0,-0.88344,0.0001,12.65011]
[1778370872817,29.46,80676.96,0.0,-0.88344,0.0001,12.65011]
[1778370880779,29.46,80676.85,0.0,-0.88348,0.0001,12.64704]
[1778370885814,29.46,80676.85,0.0,-0.8835,0.0001,12.64584]
[1778370889658,29.46,80676.85,0.0,-0.8835,0.0001,12.64584]
[1778370889811,29.46,80676.85,0.0,-0.8835,0.0001,12.64584]
[1778370889842,29.46,80674.86,0.0,-0.88372,0.0001,12.62879]
[1778370891457,29.46,80674.07,0.0,-0.8838,0.0001,12.62219]
[1778370891564,29.46,80674.07,0.0,-0.8838,0.0001,12.62219]
[1778370895733,29.45,80672.97,0.0,-0.88392,0.0001,12.61273]
[1778370895884,29.45,80679.23,0.0,-0.88328,0.0001,12.66326]
[1778370897993,29.45,80680.4,0.0,-0.88316,0.0001,12.67248]
[1778370899299,29.45,80681.26,0.0,-0.88307,0.0001,12.67938]
[1778370899637,29.45,80681.26,0.0,-0.88307,0.0001,12.67938]
[1778370899912,29.45,80681.13,0.0,-0.88308,0.0001,12.6783]
[1778370905954,29.45,80681.38,0.0,-0.88308,0.0001,12.679]
[1778370906981,29.45,80681.38,0.0,-0.88308,0.0001,12.679]
[1778370907059,29.45,80681.38,0.0,-0.88308,0.0001,12.679]
[1778370907160,29.45,80681.5,0.0,-0.88307,0.0001,12.6797]
[1778370909336,29.45,80681.21,0.0,-0.8831,0.0001,12.67708]
[1778370909567,29.45,80681.21,0.0,-0.8831,0.0001,12.67708]
[1778370918038,29.45,80681.53,0.0,-0.88307,0.0001,12.67929]
[1778370920395,29.45,80681.86,0.0,-0.88304,0.0001,12.68219]
[1778370923680,29.45,80682.58,0.0,-0.88296,0.0001,12.68824]
[1778370923815,29.45,80682.58,0.0,-0.88296,0.0001,12.68824]
[1778370931659,29.45,80682.58,0.0,-0.88296,0.0001,12.68845]
[1778370942206,29.45,80683.48,0.0,-0.88292,0.0001,12.68935]
[1778370944666,29.45,80683.55,0.0,-0.88292,0.0001,12.68938]
[1778370944817,29.45,80683.55,0.0,-0.88292,0.0001,12.68938]
[1778370952276,29.45,80682.69,0.0,-0.88301,0.0001,12.6822]
[1778370954226,29.45,80682.69,0.0,-0.88301,0.0001,12.6822]
[1778370954316,29.45,80682.69,0.0,-0.88301,0.0001,12.6822]
[1778370959325,29.45,80682.89,0.0,-0.88298,0.0001,12.68467]
[1778370964537,29.45,80683.61,0.0,-0.8829,0.0001,12.69097]
[1778370964560,29.45,80683.61,0.0,-0.8829,0.0001,12.69097]
[1778370971409,29.45,80683.27,0.0,-0.88292,0.0001,12.68922]
[1778370974049,29.45,80682.4,0.0,-0.88301,0.0001,12.6823]
[1778370974061,29.45,80682.4,0.0,-0.88301,0.0001,12.6823]
[1778370980472,29.45,80682.45,0.0,-0.88299,0.0001,12.6839]
[1778370986748,29.45,80682.52,0.0,-0.88298,0.0001,12.68488]
[1778370986813,29.45,80682.52,0.0,-0.88298,0.0001,12.68488]
[1778370993566,29.46,80682.52,0.0,-0.883,0.0001,12.68146]
[1778371007664,29.46,80681.96,0.0,-0.88304,0.0001,12.67832]
[1778371012699,29.46,80681.96,0.0,-0.88303,0.0001,12.67865]
[1778371017110,29.46,80682.74,0.0,-0.88295,0.0001,12.68513]
[1778371017312,29.46,80682.74,0.0,-0.88295,0.0001,12.68513]
[1778371022006,29.46,80683.65,0.0,-0.88285,0.0001,12.69268]
[1778371022066,29.46,80683.65,0.0,-0.88285,0.0001,12.69268]
[1778371027807,29.46,80684.15,0.0,-0.8828,0.0001,12.6969]
[1778371029819,29.46,80684.17,0.0,-0.8828,0.0001,12.69708]
[1778371030070,29.46,80684.17,0.0,-0.8828,0.0001,12.69708]
[1778371036870,29.46,80684.21,0.0,-0.88279,0.0001,12.69755]
[1778371038921,29.46,80684.21,0.0,-0.88279,0.0001,12.69755]
[1778371039064,29.46,80684.21,0.0,-0.88279,0.0001,12.69755]
[1778371045933,29.46,80684.17,0.0,-0.88279,0.0001,12.69754]
[1778371050968,29.46,80678.59,0.0,-0.88336,0.0001,12.65259]
[1778371052935,29.46,80678.28,0.0,-0.88343,0.0001,12.64559]
[1778371053064,29.46,80678.28,0.0,-0.88343,0.0001,12.64559]
[1778371066073,29.46,80676.78,0.0,-0.88356,0.0001,12.63532]
[1778371075136,29.47,80676.81,0.0,-0.88354,0.0001,12.63666]
[1778371078118,29.47,80676.55,0.0,-0.88357,0.0001,12.63475]
[1778371078312,29.47,80676.55,0.0,-0.88357,0.0001,12.63475]
[1778371086213,29.47,80676.55,0.0,-0.88356,0.0001,12.63552]
[1778371091249,29.47,80676.75,0.0,-0.88353,0.0001,12.63743]
[1778371096284,29.47,80677.23,0.0,-0.8835,0.0001,12.64001]
[1778371110382,29.46,80677.19,0.0,-0.88357,0.0001,12.63485]
[1778371113123,29.46,80677.23,0.0,-0.88361,0.0001,12.62986]
[1778371113315,29.46,80677.23,0.0,-0.88361,0.0001,12.62986]
[1778371119445,29.45,80676.85,0.0,-0.88368,0.0001,12.62441]
[1778371126494,29.45,80676.76,0.0,-0.88372,0.0001,12.62135]
[1778371129896,29.45,80676.8,0.0,-0.88372,0.0001,12.62135]
[1778371130068,29.45,80676.8,0.0,-0.88372,0.0001,12.62135]
[1778371139585,29.45,80676.55,0.0,-0.88377,0.0001,12.61734]
[1778371144620,29.44,80676.62,0.0,-0.88377,0.0001,12.61707]
[1778371152678,29.44,80676.57,0.0,-0.88377,0.0001,12.61717]
[1778371159728,29.45,80676.31,0.0,-0.88379,0.0001,12.61553]
[1778371168791,29.45,80675.63,0.0,-0.88385,0.0001,12.61074]
[1778371171969,29.45,80675.63,0.0,-0.88385,0.0001,12.61074]
[1778371172062,29.45,80675.63,0.0,-0.88385,0.0001,12.61074]
[1778371181882,29.44,80671.37,0.0,-0.88437,0.0001,12.56869]
[1778371184208,29.44,80671.13,0.0,-0.8844,0.0001,12.56631]
[1778371184313,29.44,80671.13,0.0,-0.8844,0.0001,12.56631]
[1778371189938,29.44,80667.46,0.0,-0.88479,0.0001,12.53521]
[1778371190840,29.44,80667.46,0.0,-0.88479,0.0001,12.53521]
[1778371191063,29.44,80667.46,0.0,-0.88479,0.0001,12.53521]
[1778371191952,29.44,80664.46,0.0,-0.8851,0.0001,12.51067]
[1778371196990,29.44,80663.97,0.0,-0.88516,0.0001,12.50618]
[1778371202036,29.44,80663.1,0.0,-0.88525,0.0001,12.49883]
[1778371206064,29.44,80651.79,0.0,-0.88639,0.0001,12.40845]
[1778371207071,29.44,80649.13,0.0,-0.88666,0.0001,12.38688]
[1778371209505,29.44,80648.92,0.0,-0.88669,0.0001,12.38506]
[1778371209566,29.44,80648.92,0.0,-0.88669,0.0001,12.38506]
[1778371212106,29.44,80654.35,0.0,-0.88614,0.0001,12.42825]
[1778371214522,29.44,80656.02,0.0,-0.88598,0.0001,12.44152]
[1778371214562,29.44,80657.26,0.0,-0.88585,0.0001,12.45159]
[1778371220162,29.44,80657.44,0.0,-0.88582,0.0001,12.45352]
[1778371225197,29.44,80655.85,0.0,-0.88598,0.0001,12.44115]
[1778371231239,29.44,80656.17,0.0,-0.88596,0.0001,12.44131]
[1778371233253,29.44,80651.52,0.0,-0.88642,0.0001,12.40484]
[1778371234260,29.44,80647.79,0.0,-0.88679,0.0001,12.37537]
[1778371236015,29.44,80648.44,0.0,-0.88671,0.0001,12.38117]
[1778371236070,29.44,80648.44,0.0,-0.88671,0.0001,12.38117]
[1778371236274,29.45,80652.61,0.0,-0.88628,0.0001,12.41527]
[1778371241309,29.45,80659.92,0.0,-0.88551,0.0001,12.47656]
[1778371243064,29.45,80661.22,0.0,-0.88537,0.0001,12.48745]
[1778371243318,29.45,80661.22,0.0,-0.88537,0.0001,12.48745]
[1778371249365,29.45,80664.08,0.0,-0.88505,0.0001,12.51313]
[1778371250372,29.46,80668.9,0.0,-0.88455,0.0001,12.55234]
[1778371251900,29.46,80670.89,0.0,-0.88434,0.0001,12.56867]
[1778371252064,29.46,80670.89,0.0,-0.88434,0.0001,12.56867]
[1778371257421,29.46,80671.42,0.0,-0.88427,0.0001,12.57436]
[1778371262456,29.46,80672.92,0.0,-0.8841,0.0001,12.58764]
[1778371263697,29.46,80674.05,0.0,-0.88398,0.0001,12.59699]
[1778371263815,29.46,80674.05,0.0,-0.88398,0.0001,12.59699]
[1778371273533,29.46,80674.23,0.0,-0.88393,0.0001,12.60054]
[1778371278568,29.47,80675.88,0.0,-0.88375,0.0001,12.61494]
[1778371285617,29.47,80675.77,0.0,-0.88374,0.0001,12.61552]
[1778371287912,29.47,80675.59,0.0,-0.88376,0.0001,12.61429]
[1778371288069,29.47,80675.59,0.0,-0.88376,0.0001,12.61429]
[1778371298709,29.47,80674.88,0.0,-0.88383,0.0001,12.60674]
[1778371303744,29.47,80674.88,0.0,-0.88381,0.0001,12.60797]
[1778371308779,29.48,80674.02,0.0,-0.88389,0.0001,12.60227]
[1778371310404,29.48,80674.02,0.0,-0.88389,0.0001,12.60227]
[1778371310567,29.48,80674.02,0.0,-0.88389,0.0001,12.60227]
[1778371315828,29.48,80673.83,0.0,-0.88388,0.0001,12.60256]
[1778371320864,29.48,80673.76,0.0,-0.88387,0.0001,12.60329]
[1778371326906,29.48,80673.79,0.0,-0.88385,0.0001,12.60534]
[1778371330934,29.49,80678.77,0.0,-0.88332,0.0001,12.64659]
[1778371332830,29.49,80680.09,0.0,-0.88318,0.0001,12.65745]
[1778371333061,29.49,80680.09,0.0,-0.88318,0.0001,12.65745]
[1778371338990,29.49,80685.04,0.0,-0.88266,0.0001,12.69857]
[1778371340393,29.49,80685.04,0.0,-0.88266,0.0001,12.69857]
[1778371340566,29.49,80685.04,0.0,-0.88266,0.0001,12.69857]
[1778371345032,29.49,80696.06,0.0,-0.8815,0.0001,12.78843]
[1778371346039,29.49,80697.56,0.0,-0.88135,0.0001,12.80054]
[1778371347587,29.49,80697.56,0.0,-0.88135,0.0001,12.80054]
[1778371347812,29.49,80697.68,0.0,-0.88134,0.0001,12.80145]
[1778371353088,29.49,80699.04,0.0,-0.88124,0.0001,12.8074]
[1778371355816,29.49,80699.01,0.0,-0.88124,0.0001,12.80707]
[1778371356065,29.49,80699.01,0.0,-0.88124,0.0001,12.80707]
[1778371361144,29.49,80694.33,0.0,-0.88174,0.0001,12.76855]
[1778371361953,29.49,80694.33,0.0,-0.88174,0.0001,12.76855]
[1778371362065,29.49,80694.33,0.0,-0.88174,0.0001,12.76855]
[1778371369204,29.49,80693.11,0.0,-0.88187,0.0001,12.75846]
[1778371376253,29.49,80693.15,0.0,-0.88186,0.0001,12.75852]
[1778371377121,29.49,80693.15,0.0,-0.88186,0.0001,12.75852]
[1778371377311,29.49,80693.15,0.0,-0.88186,0.0001,12.75852]
[1778371382295,29.49,80689.37,0.0,-0.88226,0.0001,12.72762]
[1778371383379,29.49,80689.37,0.0,-0.88226,0.0001,12.72762]
[1778371383563,29.49,80689.37,0.0,-0.88226,0.0001,12.72762]
[1778371388499,29.49,80686.88,0.0,-0.88252,0.0001,12.7074]
[1778371388564,29.49,80686.88,0.0,-0.88252,0.0001,12.7074]
[1778371394379,29.49,80683.12,0.0,-0.88291,0.0001,12.6773]
[1778371396735,29.49,80682.08,0.0,-0.88301,0.0001,12.66895]
[1778371396813,29.49,80681.01,0.0,-0.88312,0.0001,12.66038]
[1778371403442,29.49,80679.74,0.0,-0.88324,0.0001,12.65085]
[1778371404449,29.49,80673.59,0.0,-0.88387,0.0001,12.60128]
[1778371405203,29.49,80673.59,0.0,-0.88387,0.0001,12.60128]
[1778371405315,29.49,80673.59,0.0,-0.88387,0.0001,12.60128]
[1778371405456,29.49,80670.01,0.0,-0.88424,0.0001,12.57258]
[1778371410491,29.49,80668.15,0.0,-0.88441,0.0001,12.55878]
[1778371412505,29.49,80661.85,0.0,-0.88509,0.0001,12.50393]
[1778371413336,29.49,80661.85,0.0,-0.88509,0.0001,12.50393]
[1778371413563,29.49,80661.85,0.0,-0.88509,0.0001,12.50393]
[1778371417541,29.49,80657.5,0.0,-0.88551,0.0001,12.47077]
[1778371422576,29.5,80656.69,0.0,-0.88556,0.0001,12.46621]
[1778371424986,29.5,80656.62,0.0,-0.88556,0.0001,12.46647]
[1778371425063,29.5,80656.62,0.0,-0.88556,0.0001,12.46647]
[1778371427611,29.5,80652.04,0.0,-0.88601,0.0001,12.43086]
[1778371429907,29.5,80650.63,0.0,-0.88614,0.0001,12.42047]
[1778371430070,29.5,80650.63,0.0,-0.88614,0.0001,12.42047]
[1778371435667,29.51,80652.44,0.0,-0.88592,0.0001,12.43783]
[1778371435960,29.51,80652.44,0.0,-0.88592,0.0001,12.43783]
[1778371436063,29.51,80652.44,0.0,-0.88592,0.0001,12.43783]
[1778371441709,29.51,80653.47,0.0,-0.88578,0.0001,12.4486]
[1778371446108,29.51,80652.01,0.0,-0.88591,0.0001,12.43849]
[1778371446311,29.51,80652.01,0.0,-0.88591,0.0001,12.43849]
[1778371451780,29.52,80642.19,0.0,-0.88687,0.0001,12.36212]
[1778371452787,29.52,80639.44,0.0,-0.88714,0.0001,12.34059]
[1778371453476,29.52,80639.44,0.0,-0.88714,0.0001,12.34059]
[1778371453560,29.52,80639.44,0.0,-0.88714,0.0001,12.34059]
[1778371453794,29.52,80636.22,0.0,-0.88747,0.0001,12.31491]
[1778371454801,29.52,80640.4,0.0,-0.88704,0.0001,12.34897]
[1778371456815,29.52,80643.38,0.0,-0.88673,0.0001,12.37389]
[1778371462857,29.52,80642.49,0.0,-0.88678,0.0001,12.36965]
[1778371465021,29.53,80641.31,0.0,-0.88689,0.0001,12.36067]
[1778371466158,29.53,80641.24,0.0,-0.88689,0.0001,12.36108]
[1778371466310,29.53,80641.24,0.0,-0.88689,0.0001,12.36108]
[1778371467314,29.53,80640.49,0.0,-0.88696,0.0001,12.35556]
[1778371467411,29.53,80640.49,0.0,-0.88695,0.0001,12.35605]
[1778371472927,29.53,80641.2,0.0,-0.88688,0.0001,12.35952]
[1778371480983,29.54,80641.52,0.0,-0.8868,0.0001,12.3658]
[1778371481915,29.54,80641.52,0.0,-0.8868,0.0001,12.3658]
[1778371482061,29.54,80641.52,0.0,-0.8868,0.0001,12.3658]
[1778371488726,29.54,80640.92,0.0,-0.88683,0.0001,12.36323]
[1778371488815,29.54,80640.92,0.0,-0.88683,0.0001,12.36323]
[1778371490370,29.54,80640.74,0.0,-0.88683,0.0001,12.36314]
[1778371490558,29.54,80640.74,0.0,-0.88683,0.0001,12.36314]
[1778371490659,29.55,80640.74,0.0,-0.88682,0.0001,12.36403]
[1778371498686,29.55,80640.2,0.0,-0.88685,0.0001,12.36149]
[1778371498817,29.55,80640.2,0.0,-0.88685,0.0001,12.36149]
[1778371502760,29.55,80636.44,0.0,-0.88719,0.0001,12.33445]
[1778371502809,29.55,80636.44,0.0,-0.88719,0.0001,12.33445]
[1778371502131,29.55,80631.15,0.0,-0.88772,0.0001,12.29261]
[1778371504145,29.56,80617.6,0.0,-0.88906,0.0001,12.18499]
[1778371505499,29.56,80617.6,0.0,-0.88906,0.0001,12.18499]
[1778371505561,29.56,80617.6,0.0,-0.88906,0.0001,12.18499]
[1778371505651,29.55,80623.43,0.0,-0.88849,0.0001,12.2313]
[1778371506159,29.56,80629.77,0.0,-0.88785,0.0001,12.28217]
[1778371507168,29.56,80634.41,0.0,-0.88738,0.0001,12.31983]
[1778371509829,29.56,80636.24,0.0,-0.88719,0.0001,12.33497]
[1778371509842,29.56,80636.29,0.0,-0.88718,0.0001,12.33585]
[1778371510061,29.56,80636.29,0.0,-0.88718,0.0001,12.33585]
[1778371510384,29.56,80636.29,0.0,-0.88718,0.0001,12.33585]
[1778371511310,29.56,80636.53,0.0,-0.88715,0.0001,12.33826]
[1778371519251,29.56,80637.8,0.0,-0.88698,0.0001,12.35139]
[1778371524286,29.56,80635.44,0.0,-0.88721,0.0001,12.3328]
[1778371528617,29.56,80634.41,0.0,-0.88731,0.0001,12.32474]
[1778371528809,29.56,80634.41,0.0,-0.88731,0.0001,12.32474]
[1778371528832,29.56,80634.37,0.0,-0.88732,0.0001,12.32461]
[1778371534356,29.57,80631.62,0.0,-0.88762,0.0001,12.29869]
[1778371542412,29.57,80630.67,0.0,-0.8877,0.0001,12.29198]
[1778371547447,29.57,80633.88,0.0,-0.88737,0.0001,12.31817]
[1778371549461,29.57,80638.62,0.0,-0.8869,0.0001,12.35616]
[1778371556510,29.57,80639.01,0.0,-0.88685,0.0001,12.36004]
[1778371560538,29.57,80634.69,0.0,-0.88728,0.0001,12.32543]
[1778371565573,29.57,80635.6,0.0,-0.88719,0.0001,12.33282]
[1778371570615,29.57,80635.02,0.0,-0.88725,0.0001,12.32826]
[1778371575650,29.57,80634.95,0.0,-0.88725,0.0001,12.32777]
[1778371580686,29.57,80636.88,0.0,-0.88706,0.0001,12.34325]
[1778371585721,29.57,80636.63,0.0,-0.88709,0.0001,12.34114]
[1778371590756,29.57,80634.83,0.0,-0.88727,0.0001,12.32669]
[1778371595791,29.57,80634.75,0.0,-0.88731,0.0001,12.32148]
[1778371602840,29.57,80634.7,0.0,-0.88731,0.0001,12.3211]
[1778371607875,29.57,80634.23,0.0,-0.88736,0.0001,12.31732]
[1778371613917,29.57,80634.23,0.0,-0.88736,0.0001,12.3173]
[1778371618952,29.57,80631.95,0.0,-0.88759,0.0001,12.29907]
[1778371623987,29.57,80632.12,0.0,-0.88757,0.0001,12.30049]
[1778371629028,29.57,80630.73,0.0,-0.88771,0.0001,12.28943]
[1778371631042,29.57,80625.99,0.0,-0.88819,0.0001,12.25166]
[1778371636084,29.57,80623.42,0.0,-0.88843,0.0001,12.23173]
[1778371641121,29.57,80622.89,0.0,-0.88848,0.0001,12.22818]
[1778371647163,29.58,80620.31,0.0,-0.8887,0.0001,12.21043]
[1778371655781,29.58,80616.1,0.0,-0.88915,0.0001,12.17273]
[1778371656239,29.58,80619.04,0.0,-0.88886,0.0001,12.19581]
[1778371656310,29.58,80619.04,0.0,-0.88886,0.0001,12.19581]
[1778371663275,29.58,80619.84,0.0,-0.88877,0.0001,12.20315]
[1778371667765,29.58,80622.94,0.0,-0.88845,0.0001,12.22824]
[1778371667812,29.58,80622.94,0.0,-0.88845,0.0001,12.22824]
[1778371667825,29.58,80622.94,0.0,-0.88845,0.0001,12.22856]
[1778371673345,29.58,80622.76,0.0,-0.88846,0.0001,12.22806]
[1778371680394,29.58,80623.17,0.0,-0.88841,0.0001,12.23177]
[1778371693485,29.59,80623.24,0.0,-0.88833,0.0001,12.23841]
[1778371695616,29.59,80630.95,0.0,-0.88754,0.0001,12.30095]
[1778371697059,29.59,80630.95,0.0,-0.88754,0.0001,12.30095]
[1778371699012,29.59,80635.0,0.0,-0.88712,0.0001,12.33412]
[1778371699063,29.59,80635.0,0.0,-0.88712,0.0001,12.33412]
[1778371700538,29.6,80628.62,0.0,-0.88775,0.0001,12.28431]
[1778371702962,29.6,80627.48,0.0,-0.88786,0.0001,12.27565]
[1778371703062,29.6,80627.48,0.0,-0.88786,0.0001,12.27565]
[1778371704097,29.6,80626.98,0.0,-0.8879,0.0001,12.27211]
[1778371704309,29.6,80627.09,0.0,-0.88789,0.0001,12.27344]
[1778371704566,29.6,80627.08,0.0,-0.88788,0.0001,12.2738]
[1778371706843,29.6,80627.04,0.0,-0.88788,0.0001,12.27393]
[1778371707059,29.6,80627.04,0.0,-0.88788,0.0001,12.27393]
[1778371709601,29.6,80620.3,0.0,-0.88853,0.0001,12.22197]
[1778371710512,29.6,80620.3,0.0,-0.88853,0.0001,12.22197]
[1778371710565,29.6,80620.3,0.0,-0.88853,0.0001,12.22197]
[1778371715413,29.6,80614.41,0.0,-0.88913,0.0001,12.17205]
[1778371715562,29.6,80614.41,0.0,-0.88913,0.0001,12.17205]
[1778371716545,29.6,80614.34,0.0,-0.88913,0.0001,12.17169]
[1778371716559,29.6,80614.34,0.0,-0.88913,0.0001,12.17169]
[1778371716650,29.6,80614.26,0.0,-0.88914,0.0001,12.17125]
[1778371723699,29.61,80613.93,0.0,-0.88915,0.0001,12.17051]
[1778371728384,29.61,80613.31,0.0,-0.88922,0.0001,12.16523]
[1778371728562,29.61,80613.31,0.0,-0.88922,0.0001,12.16523]
[1778371733769,29.61,80613.38,0.0,-0.88921,0.0001,12.16527]
[1778371739811,29.61,80613.42,0.0,-0.88921,0.0001,12.16584]
[1778371740642,29.61,80613.42,0.0,-0.88921,0.0001,12.16584]
[1778371740818,29.61,80651.88,0.0,-0.88534,0.0001,12.47319]
[1778371741833,29.61,80652.89,0.0,-0.88524,0.0001,12.48143]
[1778371744178,29.61,80655.01,0.0,-0.88502,0.0001,12.49871]
[1778371749889,29.61,80655.76,0.0,-0.88493,0.0001,12.50553]
[1778371751258,29.61,80656.15,0.0,-0.88489,0.0001,12.50881]
[1778371751310,29.61,80656.15,0.0,-0.88489,0.0001,12.50881]
[1778371760966,29.61,80656.09,0.0,-0.88488,0.0001,12.50996]
[1778371766001,29.61,80655.51,0.0,-0.88492,0.0001,12.50631]
[1778371766341,29.61,80655.51,0.0,-0.88492,0.0001,12.50631]
[1778371766563,29.61,80655.51,0.0,-0.88492,0.0001,12.50631]
[1778371767155,29.61,80655.51,0.0,-0.88492,0.0001,12.50631]
[1778371767161,29.61,80655.69,0.0,-0.8849,0.0001,12.50797]
[1778371767310,29.61,80655.69,0.0,-0.8849,0.0001,12.50797]
[1778371773981,29.62,80656.56,0.0,-0.88483,0.0001,12.51148]
[1778371774061,29.62,80656.56,0.0,-0.88483,0.0001,12.51148]
[1778371782114,29.62,80656.59,0.0,-0.8848,0.0001,12.5141]
[1778371787149,29.62,80656.48,0.0,-0.8848,0.0001,12.51446]
[1778371792184,29.62,80657.22,0.0,-0.8847,0.0001,12.52174]
[1778371797219,29.63,80656.91,0.0,-0.88472,0.0001,12.52062]
[1778371802254,29.63,80656.38,0.0,-0.88475,0.0001,12.51778]
[1778371806282,29.63,80668.01,0.0,-0.88355,0.0001,12.61233]
[1778371808182,29.63,80668.01,0.0,-0.88355,0.0001,12.61233]
[1778371807289,29.63,80672.63,0.0,-0.88307,0.0001,12.64977]
[1778371808314,29.63,80672.63,0.0,-0.88307,0.0001,12.64977]
[1778371808413,29.63,80672.88,0.0,-0.88304,0.0001,12.65193]
[1778371810310,29.63,80660.76,0.0,-0.88428,0.0001,12.55467]
[1778371812324,29.63,80657.97,0.0,-0.88456,0.0001,12.53257]
[1778371814127,29.63,80657.97,0.0,-0.88456,0.0001,12.53257]
[1778371814310,29.63,80658.08,0.0,-0.88455,0.0001,12.53392]
[1778371814932,29.63,80658.08,0.0,-0.88455,0.0001,12.53392]
[1778371815062,29.63,80658.08,0.0,-0.88455,0.0001,12.53392]
[1778371815163,29.63,80658.01,0.0,-0.88455,0.0001,12.53359]
[1778371820380,29.63,80657.79,0.0,-0.88456,0.0001,12.53292]
[1778371824246,29.64,80657.38,0.0,-0.88459,0.0001,12.53022]
[1778371824315,29.64,80657.38,0.0,-0.88459,0.0001,12.53022]
[1778371829443,29.64,80656.91,0.0,-0.88463,0.0001,12.52758]
[1778371834794,29.64,80656.99,0.0,-0.88464,0.0001,12.52446]
[1778371834812,29.64,80656.99,0.0,-0.88464,0.0001,12.52446]
[1778371835439,29.64,80657.21,0.0,-0.88462,0.0001,12.52638]
[1778371835560,29.64,80657.21,0.0,-0.88462,0.0001,12.52638]
[1778371835661,29.64,80656.8,0.0,-0.88466,0.0001,12.52324]
[1778371841662,29.64,80656.82,0.0,-0.88465,0.0001,12.52414]
[1778371841815,29.64,80656.82,0.0,-0.88465,0.0001,12.52414]
[1778371847570,29.64,80658.03,0.0,-0.88451,0.0001,12.53478]
[1778371852605,29.64,80664.94,0.0,-0.8838,0.0001,12.5908]
[1778371854882,29.64,80666.53,0.0,-0.88363,0.0001,12.60359]
[1778371855062,29.64,80666.53,0.0,-0.88363,0.0001,12.60359]
[1778371855527,29.64,80667.12,0.0,-0.88357,0.0001,12.60834]
[1778371855561,29.64,80667.12,0.0,-0.88357,0.0001,12.60834]
[1778371855626,29.64,80667.66,0.0,-0.88352,0.0001,12.61269]
[1778371858003,29.64,80667.65,0.0,-0.88352,0.0001,12.61261]
[1778371858071,29.64,80667.65,0.0,-0.88352,0.0001,12.61261]
[1778371862678,29.64,80671.98,0.0,-0.88307,0.0001,12.64743]
[1778371863580,29.64,80671.98,0.0,-0.88307,0.0001,12.64743]
[1778371863814,29.64,80671.98,0.0,-0.88307,0.0001,12.64743]
[1778371864328,29.64,80672.02,0.0,-0.88307,0.0001,12.64773]
[1778371864560,29.64,80672.02,0.0,-0.88307,0.0001,12.64773]
[1778371864692,29.64,80672.04,0.0,-0.88307,0.0001,12.64787]
[1778371869727,29.64,80672.0,0.0,-0.88307,0.0001,12.64753]
[1778371874762,29.64,80672.43,0.0,-0.88303,0.0001,12.65106]
[1778371876776,29.64,80676.66,0.0,-0.88259,0.0001,12.68514]
[1778371880082,29.64,80680.32,0.0,-0.88221,0.0001,12.71455]
[1778371880312,29.64,80680.39,0.0,-0.88221,0.0001,12.71506]
[1778371886846,29.64,80679.55,0.0,-0.8823,0.0001,12.70796]
[1778371887853,29.64,80688.34,0.0,-0.88139,0.0001,12.77881]
[1778371889867,29.64,80690.62,0.0,-0.88116,0.0001,12.79697]
[1778371892511,29.64,80689.27,0.0,-0.88133,0.0001,12.78117]
[1778371892564,29.64,80689.27,0.0,-0.88133,0.0001,12.78117]
[1778371893195,29.64,80689.27,0.0,-0.88133,0.0001,12.78117]
[1778371893310,29.64,80689.27,0.0,-0.88133,0.0001,12.78117]
[1778371893296,29.64,80689.27,0.0,-0.88134,0.0001,12.78105]
[1778371902145,29.64,80689.2,0.0,-0.88135,0.0001,12.78014]
[1778371902314,29.64,80689.2,0.0,-0.88135,0.0001,12.78014]
[1778371909002,29.64,80689.52,0.0,-0.88134,0.0001,12.78087]
[1778371914037,29.64,80689.52,0.0,-0.88136,0.0001,12.77952]
[1778371920079,29.63,80692.55,0.0,-0.88107,0.0001,12.8022]
[1778371923952,29.63,80691.65,0.0,-0.88117,0.0001,12.79434]
[1778371924067,29.63,80691.65,0.0,-0.88117,0.0001,12.79434]
[1778371925761,29.63,80691.2,0.0,-0.88122,0.0001,12.79038]
[1778371925809,29.63,80691.2,0.0,-0.88122,0.0001,12.79038]
[1778371925862,29.63,80691.2,0.0,-0.88122,0.0001,12.79024]
[1778371933170,29.63,80694.74,0.0,-0.88086,0.0001,12.81786]
[1778371935751,29.63,80695.3,0.0,-0.88081,0.0001,12.82206]
[1778371935812,29.63,80695.3,0.0,-0.88081,0.0001,12.82206]
[1778371941226,29.63,80698.59,0.0,-0.88048,0.0001,12.84776]
[1778371942478,29.63,80698.73,0.0,-0.88047,0.0001,12.84872]
[1778371942562,29.63,80698.73,0.0,-0.88047,0.0001,12.84872]
[1778371942856,29.63,80698.73,0.0,-0.88047,0.0001,12.84872]
[1778371943061,29.63,80698.73,0.0,-0.88047,0.0001,12.84872]
[1778371943121,29.63,80698.73,0.0,-0.88047,0.0001,12.84855]
[1778371952303,29.62,80698.74,0.0,-0.88052,0.0001,12.8426]
[1778371957338,29.62,80696.94,0.0,-0.88072,0.0001,12.82736]
[1778371958678,29.62,80696.91,0.0,-0.88072,0.0001,12.827]
[1778371958817,29.62,80696.91,0.0,-0.88072,0.0001,12.827]
[1778371964387,29.62,80696.53,0.0,-0.88077,0.0001,12.82326]
[1778371970429,29.62,80696.42,0.0,-0.88079,0.0001,12.8217]
[1778371975464,29.62,80697.88,0.0,-0.88065,0.0001,12.83291]
[1778371980499,29.62,80697.26,0.0,-0.88072,0.0001,12.82717]
[1778371984157,29.62,80696.62,0.0,-0.88079,0.0001,12.82172]
[1778371984312,29.62,80696.62,0.0,-0.88079,0.0001,12.82172]
[1778371984713,29.62,80696.8,0.0,-0.88078,0.0001,12.82291]
[1778371984812,29.62,80696.8,0.0,-0.88078,0.0001,12.82291]
[1778371984912,29.62,80696.87,0.0,-0.88077,0.0001,12.82335]
[1778371990570,29.62,80698.29,0.0,-0.88063,0.0001,12.83413]
[1778371992663,29.62,80698.39,0.0,-0.88062,0.0001,12.83478]
[1778371992812,29.62,80698.39,0.0,-0.88062,0.0001,12.83478]
[1778371998625,29.61,80698.11,0.0,-0.88067,0.0001,12.83121]
[1778372003660,29.61,80698.31,0.0,-0.88066,0.0001,12.83202]
[1778372010709,29.61,80698.79,0.0,-0.88062,0.0001,12.83477]
[1778372013439,29.61,80698.79,0.0,-0.88062,0.0001,12.83477]
[1778372013561,29.61,80698.4,0.0,-0.88071,0.0001,12.82662]
[1778372014548,29.61,80698.4,0.0,-0.88071,0.0001,12.82644]
[1778372014560,29.61,80698.4,0.0,-0.88071,0.0001,12.82644]
[1778372015744,29.61,80698.19,0.0,-0.88073,0.0001,12.82439]
[1778372019772,29.61,80708.01,0.0,-0.87972,0.00011,12.90246]
[1778372020779,29.61,80709.45,0.0,-0.87958,0.00011,12.91384]
[1778372023134,29.61,80712.4,0.0,-0.87927,0.00011,12.93744]
[1778372023311,29.61,80712.4,0.0,-0.87927,0.00011,12.93744]
[1778372025719,29.6,80711.63,0.0,-0.87936,0.00011,12.9302]
[1778372025811,29.6,80711.63,0.0,-0.87936,0.00011,12.9302]
[1778372032866,29.6,80710.67,0.0,-0.8795,0.00011,12.92003]
[1778372041929,29.6,80711.42,0.0,-0.87945,0.00011,12.92354]
[1778372045177,29.6,80709.64,0.0,-0.87965,0.00011,12.90857]
[1778372045310,29.6,80709.64,0.0,-0.87965,0.00011,12.90857]
[1778372046679,29.59,80709.64,0.0,-0.87965,0.00011,12.90806]
[1778372046809,29.59,80709.64,0.0,-0.87965,0.00011,12.90806]
[1778372046964,29.59,80709.6,0.0,-0.87966,0.00011,12.90748]
[1778372053006,29.59,80709.7,0.0,-0.87967,0.00011,12.9068]
[1778372057034,29.59,80704.94,0.0,-0.88018,0.0001,12.86722]
[1778372058041,29.59,80698.76,0.0,-0.88083,0.0001,12.81698]
[1778372059876,29.59,80699.23,0.0,-0.88079,0.0001,12.82064]
[1778372060066,29.59,80699.23,0.0,-0.88079,0.0001,12.82064]
[1778372066099,29.59,80699.31,0.0,-0.88079,0.0001,12.82029]
[1778372073148,29.59,80699.11,0.0,-0.88086,0.0001,12.81309]
[1778372074688,29.59,80699.11,0.0,-0.88086,0.0001,12.81309]
[1778372074811,29.59,80699.11,0.0,-0.88086,0.0001,12.81309]
[1778372079927,29.59,80698.68,0.0,-0.88091,0.0001,12.80891]
[1778372080060,29.59,80698.68,0.0,-0.88091,0.0001,12.80891]
[1778372080197,29.58,80698.6,0.0,-0.88092,0.0001,12.80815]
[1778372090930,29.58,80698.33,0.0,-0.88095,0.0001,12.80585]
[1778372093939,29.58,80698.33,0.0,-0.88097,0.0001,12.8048]
[1778372094064,29.58,80698.33,0.0,-0.88097,0.0001,12.8048]
[1778372099330,29.58,80698.19,0.0,-0.88103,0.0001,12.80038]
[1778372102468,29.58,80694.54,0.0,-0.88142,0.0001,12.76993]
[1778372102559,29.58,80695.22,0.0,-0.88135,0.0001,12.775]
[1778372103346,29.58,80695.22,0.0,-0.88135,0.0001,12.775]
[1778372103359,29.57,80695.69,0.0,-0.88131,0.0001,12.77837]
[1778372103561,29.57,80695.69,0.0,-0.88131,0.0001,12.77837]
[1778372110408,29.57,80695.49,0.0,-0.88137,0.0001,12.77368]
[1778372112956,29.57,80695.42,0.0,-0.88139,0.0001,12.77223]
[1778372113064,29.57,80695.42,0.0,-0.88139,0.0001,12.77223]
[1778372118465,29.56,80694.67,0.0,-0.8815,0.0001,12.76354]
[1778372118655,29.56,80694.67,0.0,-0.8815,0.0001,12.76354]
[1778372118813,29.56,80694.67,0.0,-0.8815,0.0001,12.76354]
[1778372124506,29.56,80694.45,0.0,-0.88156,0.0001,12.75922]
[1778372126520,29.56,80702.6,0.0,-0.88072,0.0001,12.82432]
[1778372127527,29.56,80706.59,0.0,-0.88031,0.0001,12.85614]
[1778372128187,29.56,80706.59,0.0,-0.88031,0.0001,12.85614]
[1778372128315,29.56,80706.59,0.0,-0.88031,0.0001,12.85614]
[1778372129197,29.56,80710.31,0.0,-0.87992,0.00011,12.88597]
[1778372129312,29.56,80710.31,0.0,-0.87992,0.00011,12.88597]
[1778372130196,29.56,80711.53,0.0,-0.8798,0.00011,12.89549]
[1778372130318,29.56,80711.53,0.0,-0.8798,0.00011,12.89549]
[1778372130548,29.56,80711.49,0.0,-0.87981,0.00011,12.89477]
[1778372131091,29.56,80711.49,0.0,-0.87981,0.00011,12.89477]
[1778372131309,29.56,80711.49,0.0,-0.87981,0.00011,12.89477]
[1778372138694,29.55,80711.17,0.0,-0.87991,0.00011,12.88529]
[1778372143729,29.55,80711.72,0.0,-0.87987,0.00011,12.8884]
[1778372156820,29.54,80711.77,0.0,-0.87992,0.00011,12.88469]
[1778372158860,29.54,80711.77,0.0,-0.87992,0.00011,12.88469]
[1778372159067,29.54,80711.77,0.0,-0.87992,0.00011,12.88469]
[1778372159736,29.54,80711.77,0.0,-0.87992,0.00011,12.88406]
[1778372159813,29.54,80711.77,0.0,-0.87992,0.00011,12.88406]
[1778372159897,29.54,80711.77,0.0,-0.87993,0.00011,12.88375]
[1778372166890,29.54,80711.94,0.0,-0.87994,0.00011,12.8829]
[1778372172932,29.53,80709.36,0.0,-0.88024,0.00011,12.85999]
[1778372174903,29.53,80708.85,0.0,-0.8803,0.00011,12.85555]
[1778372175059,29.53,80708.85,0.0,-0.8803,0.00011,12.85555]
[1778372180988,29.53,80707.53,0.0,-0.88046,0.0001,12.84281]
[1778372181995,29.53,80702.44,0.0,-0.881,0.0001,12.80125]
[1778372183004,29.53,80697.43,0.0,-0.88152,0.0001,12.76042]
[1778372184119,29.53,80697.43,0.0,-0.88152,0.0001,12.76042]
[1778372184315,29.53,80697.43,0.0,-0.88152,0.0001,12.76042]
[1778372185418,29.53,80694.09,0.0,-0.88187,0.0001,12.7332]
[1778372185568,29.53,80694.09,0.0,-0.88187,0.0001,12.7332]
[1778372185516,29.53,80689.44,0.0,-0.88236,0.0001,12.69545]
[1778372191064,29.53,80689.77,0.0,-0.88237,0.0001,12.69302]
[1778372194048,29.53,80689.58,0.0,-0.88239,0.0001,12.69141]
[1778372194063,29.53,80689.58,0.0,-0.88239,0.0001,12.69141]
[1778372199120,29.53,80688.21,0.0,-0.88255,0.0001,12.67908]
[1778372204609,29.52,80687.19,0.0,-0.88267,0.0001,12.66951]
[1778372204813,29.52,80687.57,0.0,-0.88263,0.0001,12.67255]
[1778372205567,29.52,80687.57,0.0,-0.88263,0.0001,12.67255]
[1778372205809,29.52,80687.5,0.0,-0.88264,0.0001,12.67195]
[1778372205909,29.52,80687.5,0.0,-0.88264,0.0001,12.67192]
[1778372210198,29.52,80696.94,0.0,-0.88166,0.0001,12.74819]
[1778372211205,29.52,80701.92,0.0,-0.88114,0.0001,12.7884]
[1778372211763,29.52,80701.92,0.0,-0.88114,0.0001,12.7884]
[1778372211810,29.52,80701.92,0.0,-0.88114,0.0001,12.7884]
[1778372219261,29.52,80701.82,0.0,-0.88117,0.0001,12.78605]
[1778372224576,29.52,80704.83,0.0,-0.88087,0.0001,12.80956]
[1778372224812,29.52,80704.83,0.0,-0.88087,0.0001,12.80931]
[1778372226133,29.52,80704.3,0.0,-0.88093,0.0001,12.80477]
[1778372226311,29.52,80704.3,0.0,-0.88093,0.0001,12.80477]
[1778372226411,29.52,80704.3,0.0,-0.88093,0.0001,12.80453]
[1778372228308,29.52,80704.3,0.0,-0.88093,0.0001,12.80453]
[1778372233361,29.52,80697.68,0.0,-0.88165,0.0001,12.74915]
[1778372234512,29.52,80697.68,0.0,-0.88165,0.0001,12.74915]
[1778372234564,29.52,80697.68,0.0,-0.88165,0.0001,12.74915]
[1778372235758,29.52,80695.49,0.0,-0.88188,0.0001,12.73111]
[1778372235816,29.52,80695.49,0.0,-0.88188,0.0001,12.73111]
[1778372236382,29.52,80695.45,0.0,-0.88189,0.0001,12.73065]
[1778372244438,29.51,80695.29,0.0,-0.88195,0.0001,12.72561]
[1778372249474,29.51,80695.3,0.0,-0.88199,0.0001,12.72299]
[1778372250718,29.51,80695.3,0.0,-0.88199,0.0001,12.72299]
[1778372250809,29.51,80695.3,0.0,-0.88199,0.0001,12.72299]
[1778372256522,29.5,80693.2,0.0,-0.88229,0.0001,12.6977]
[1778372256699,29.5,80693.2,0.0,-0.88229,0.0001,12.6977]
[1778372256813,29.5,80693.2,0.0,-0.88229,0.0001,12.6977]
[1778372257482,29.5,80693.2,0.0,-0.88229,0.0001,12.6977]
[1778372257567,29.5,80693.2,0.0,-0.88229,0.0001,12.6977]
[1778372257636,29.5,80693.13,0.0,-0.8823,0.0001,12.69668]
[1778372263571,29.49,80694.56,0.0,-0.88219,0.0001,12.70546]
[1778372272634,29.49,80694.51,0.0,-0.88225,0.0001,12.70076]
[1778372273585,29.49,80694.51,0.0,-0.88225,0.0001,12.70076]
[1778372273808,29.49,80694.55,0.0,-0.88225,0.0001,12.70061]
[1778372279683,29.48,80694.55,0.0,-0.88229,0.0001,12.6976]
[1778372285729,29.48,80694.47,0.0,-0.88234,0.0001,12.6939]
[1778372290760,29.47,80694.47,0.0,-0.88237,0.0001,12.69136]
[1778372295795,29.47,80694.55,0.0,-0.8824,0.0001,12.68948]
[1778372301837,29.46,80694.55,0.0,-0.88244,0.0001,12.68645]
[1778372303349,29.46,80694.55,0.0,-0.88244,0.0001,12.68645]
[1778372303560,29.46,80694.55,0.0,-0.88244,0.0001,12.68645]
[1778372304695,29.46,80694.4,0.0,-0.88247,0.0001,12.68422]
[1778372304735,29.46,80694.79,0.0,-0.88243,0.0001,12.68688]
[1778372304813,29.46,80694.79,0.0,-0.88243,0.0001,12.68688]
[1778372309893,29.46,80694.72,0.0,-0.88247,0.0001,12.68379]
[1778372314928,29.45,80695.0,0.0,-0.88251,0.0001,12.67876]
[1778372319963,29.45,80694.86,0.0,-0.88258,0.0001,12.67414]
[1778372328021,29.44,80694.74,0.0,-0.88261,0.0001,12.67143]
[1778372328061,29.44,80694.74,0.0,-0.88261,0.0001,12.67143]
[1778372334061,29.43,80694.59,0.0,-0.88271,0.0001,12.66395]
[1778372335631,29.43,80694.59,0.0,-0.88271,0.0001,12.66395]
[1778372335810,29.43,80694.99,0.0,-0.88267,0.0001,12.66663]
[1778372336840,29.43,80694.99,0.0,-0.88267,0.0001,12.66663]
[1778372337065,29.43,80694.99,0.0,-0.88267,0.0001,12.66663]
[1778372337082,29.43,80694.95,0.0,-0.88269,0.0001,12.66517]
[1778372342120,29.43,80694.95,0.0,-0.88273,0.0001,12.66235]
[1778372351180,29.42,80695.02,0.0,-0.88279,0.0001,12.65792]
[1778372355208,29.42,80701.95,0.0,-0.88209,0.0001,12.71196]
[1778372356073,29.42,80701.95,0.0,-0.88209,0.0001,12.71196]
[1778372356311,29.42,80701.95,0.0,-0.88209,0.0001,12.71196]
[1778372362257,29.41,80705.29,0.0,-0.88179,0.0001,12.73543]
[1778372363752,29.41,80705.29,0.0,-0.88179,0.0001,12.73543]
[1778372363808,29.41,80707.25,0.0,-0.88159,0.0001,12.75086]
[1778372365663,29.41,80707.66,0.0,-0.88156,0.0001,12.75385]
[1778372365764,29.41,80707.59,0.0,-0.88157,0.0001,12.75293]
[1778372365812,29.41,80707.59,0.0,-0.88157,0.0001,12.75293]
[1778372368299,29.41,80712.66,0.0,-0.88105,0.00011,12.79312]
[1778372369354,29.41,80712.66,0.0,-0.88105,0.00011,12.79312]
[1778372369560,29.41,80712.66,0.0,-0.88105,0.00011,12.79312]
[1778372375348,29.4,80713.89,0.0,-0.88098,0.00011,12.79654]
[1778372378369,29.4,80720.04,0.0,-0.88034,0.00011,12.846]
[1778372379367,29.4,80720.04,0.0,-0.88034,0.00011,12.846]
[1778372379560,29.4,80720.04,0.0,-0.88034,0.00011,12.846]
[1778372381372,29.4,80720.37,0.0,-0.88031,0.00011,12.84842]
[1778372381564,29.4,80720.37,0.0,-0.88031,0.00011,12.84842]
[1778372381607,29.4,80720.37,0.0,-0.88032,0.00011,12.84789]
[1778372388439,29.4,80720.99,0.0,-0.88028,0.00011,12.85112]
[1778372393474,29.4,80721.17,0.0,-0.88027,0.00011,12.85134]
[1778372396277,29.39,80721.06,0.0,-0.88029,0.00011,12.84997]
[1778372396316,29.39,80721.06,0.0,-0.88029,0.00011,12.84997]
[1778372398511,29.39,80725.97,0.0,-0.87978,0.00011,12.88927]
[1778372400021,29.39,80724.45,0.0,-0.87995,0.00011,12.87659]
[1778372400071,29.39,80724.45,0.0,-0.87995,0.00011,12.87659]
[1778372400523,29.39,80724.7,0.0,-0.87993,0.00011,12.87836]
[1778372406565,29.39,80724.62,0.0,-0.87995,0.00011,12.87614]
[1778372407756,29.39,80724.62,0.0,-0.87995,0.00011,12.87614]
[1778372407810,29.39,80724.62,0.0,-0.87995,0.00011,12.87614]
[1778372414621,29.39,80724.66,0.0,-0.87998,0.00011,12.87449]
[1778372419656,29.38,80726.37,0.0,-0.87981,0.00011,12.88725]
[1778372421744,29.38,80727.66,0.0,-0.87968,0.00011,12.89753]
[1778372421811,29.38,80727.66,0.0,-0.87968,0.00011,12.89753]
[1778372422677,29.38,80738.72,0.0,-0.87851,0.00011,12.98737]
[1778372423684,29.38,80741.69,0.0,-0.8782,0.00011,13.01128]
[1778372425304,29.38,80741.8,0.0,-0.87819,0.00011,13.01175]
[1778372425314,29.38,80741.8,0.0,-0.87819,0.00011,13.01175]
[1778372425393,29.38,80741.8,0.0,-0.8782,0.00011,13.01133]
[1778372430320,29.38,80742.89,0.0,-0.8781,0.00011,13.01898]
[1778372430559,29.38,80742.89,0.0,-0.8781,0.00011,13.01898]
[1778372436775,29.37,80741.26,0.0,-0.87835,0.00011,12.99761]
[1778372441810,29.37,80741.32,0.0,-0.87837,0.00011,12.99613]
[1778372445789,29.37,80742.23,0.0,-0.87829,0.00011,13.00242]
[1778372445809,29.37,80742.23,0.0,-0.87829,0.00011,13.00242]
[1778372448571,29.37,80742.32,0.0,-0.87829,0.00011,13.00237]
[1778372448811,29.37,80742.32,0.0,-0.87829,0.00011,13.00237]
[1778372448859,29.37,80742.69,0.0,-0.87826,0.00011,13.00461]
[1778372453894,29.36,80743.72,0.0,-0.87818,0.00011,13.01108]
[1778372457333,29.36,80743.68,0.0,-0.87819,0.00011,13.01036]
[1778372457558,29.36,80743.68,0.0,-0.87819,0.00011,13.01036]
[1778372463964,29.36,80743.99,0.0,-0.8782,0.00011,13.00936]
[1778372464971,29.36,80738.55,0.0,-0.87879,0.00011,12.96443]
[1778372467288,29.36,80736.3,0.0,-0.87903,0.00011,12.94565]
[1778372467312,29.36,80736.3,0.0,-0.87903,0.00011,12.94565]
[1778372467583,29.35,80736.26,0.0,-0.87904,0.00011,12.94472]
[1778372473136,29.35,80737.99,0.0,-0.87888,0.00011,12.95775]
[1778372473313,29.35,80737.99,0.0,-0.87888,0.00011,12.95775]
[1778372473343,29.35,80737.96,0.0,-0.87889,0.00011,12.9569]
[1778372474321,29.35,80737.96,0.0,-0.87889,0.00011,12.9569]
[1778372477380,29.35,80738.02,0.0,-0.87889,0.00011,12.95679]
[1778372477559,29.35,80738.02,0.0,-0.87889,0.00011,12.95679]
[1778372483102,29.35,80738.63,0.0,-0.87885,0.00011,12.95944]
[1778372484242,29.35,80738.63,0.0,-0.87885,0.00011,12.95944]
[1778372484313,29.35,80738.63,0.0,-0.87885,0.00011,12.95944]
[1778372484466,29.35,80738.63,0.0,-0.87885,0.00011,12.95944]
[1778372484560,29.35,80738.63,0.0,-0.87885,0.00011,12.95944]
[1778372484567,29.35,80743.13,0.0,-0.87838,0.00011,12.99599]
[1778372490151,29.34,80742.78,0.0,-0.87844,0.00011,12.99105]
[1778372495186,29.34,80741.28,0.0,-0.87866,0.00011,12.97247]
[1778372497578,29.34,80741.28,0.0,-0.87866,0.00011,12.97247]
[1778372497815,29.34,80741.28,0.0,-0.87866,0.00011,12.97247]
[1778372497841,29.34,80742.67,0.0,-0.87852,0.00011,12.98323]
[1778372498056,29.34,80742.67,0.0,-0.87852,0.00011,12.98323]
[1778372498311,29.34,80742.67,0.0,-0.87852,0.00011,12.98323]
[1778372505289,29.33,80743.12,0.0,-0.87851,0.00011,12.98434]
[1778372510372,29.33,80741.99,0.0,-0.87864,0.00011,12.97378]
[1778372510562,29.33,80741.99,0.0,-0.87864,0.00011,12.97378]
[1778372510678,29.33,80741.99,0.0,-0.87864,0.00011,12.97378]
[1778372510811,29.33,80741.99,0.0,-0.87864,0.00011,12.97378]
[1778372510906,29.33,80742.13,0.0,-0.87863,0.00011,12.97461]
[1778372517373,29.33,80744.02,0.0,-0.87846,0.00011,12.98788]
[1778372520092,29.33,80747.25,0.0,-0.87812,0.00011,13.01367]
[1778372520317,29.33,80747.25,0.0,-0.87812,0.00011,13.01367]
[1778372520343,29.33,80747.25,0.0,-0.87812,0.00011,13.01367]
[1778372520560,29.33,80747.25,0.0,-0.87812,0.00011,13.01367]
[1778372520566,29.33,80747.46,0.0,-0.87811,0.00011,13.01503]
[1778372523114,29.33,80747.37,0.0,-0.87813,0.00011,13.01357]
[1778372523309,29.33,80747.37,0.0,-0.87813,0.00011,13.01357]
[1778372531472,29.32,80747.13,0.0,-0.87819,0.00011,13.00847]
[1778372535188,29.32,80747.05,0.0,-0.87821,0.00011,13.00714]
[1778372535312,29.32,80747.05,0.0,-0.87821,0.00011,13.00714]
[1778372535575,29.32,80747.05,0.0,-0.87821,0.00011,13.00714]
[1778372535813,29.32,80747.05,0.0,-0.87821,0.00011,13.00714]
[1778372535914,29.32,80747.09,0.0,-0.87822,0.00011,13.0068]
[1778372544563,29.31,80750.86,0.0,-0.87785,0.00011,13.03479]
[1778372546578,29.31,80755.19,0.0,-0.8774,0.00011,13.06957]
[1778372547340,29.31,80755.19,0.0,-0.8774,0.00011,13.06957]
[1778372547565,29.31,80755.19,0.0,-0.8774,0.00011,13.06957]
[1778372547660,29.31,80755.19,0.0,-0.8774,0.00011,13.06957]
[1778372547810,29.31,80755.19,0.0,-0.8774,0.00011,13.06957]
[1778372547908,29.31,80755.15,0.0,-0.87741,0.00011,13.06883]
[1778372553627,29.31,80750.04,0.0,-0.87802,0.00011,13.01978]
[1778372554987,29.31,80750.04,0.0,-0.87802,0.00011,13.01978]
[1778372555064,29.31,80750.18,0.0,-0.87801,0.00011,13.02057]
[1778372555421,29.31,80750.18,0.0,-0.87801,0.00011,13.02057]
[1778372555568,29.31,80750.18,0.0,-0.87801,0.00011,13.02057]
[1778372555641,29.31,80751.32,0.0,-0.8779,0.00011,13.02955]
[1778372560676,29.3,80750.82,0.0,-0.87797,0.00011,13.02353]
[1778372563803,29.3,80750.35,0.0,-0.87804,0.00011,13.01891]
[1778372563818,29.3,80750.35,0.0,-0.87804,0.00011,13.01891]
[1778372563898,29.3,80750.5,0.0,-0.87802,0.00011,13.01976]
[1778372564190,29.3,80750.5,0.0,-0.87802,0.00011,13.01976]
[1778372564313,29.3,80750.5,0.0,-0.87802,0.00011,13.01976]
[1778372570746,29.3,80750.97,0.0,-0.87801,0.00011,13.02091]
[1778372573010,29.3,80752.25,0.0,-0.87788,0.00011,13.03102]
[1778372573061,29.3,80752.54,0.0,-0.87785,0.00011,13.03299]
[1778372573708,29.3,80752.54,0.0,-0.87785,0.00011,13.03299]
[1778372573812,29.3,80752.54,0.0,-0.87785,0.00011,13.03299]
[1778372573913,29.3,80752.46,0.0,-0.87787,0.00011,13.03191]
[1778372579809,29.29,80751.7,0.0,-0.87798,0.00011,13.02318]
[1778372580842,29.29,80751.7,0.0,-0.87798,0.00011,13.02318]
[1778372580881,29.29,80749.74,0.0,-0.8782,0.00011,13.00668]
[1778372581067,29.29,80749.74,0.0,-0.8782,0.00011,13.00668]
[1778372581842,29.29,80749.74,0.0,-0.8782,0.00011,13.00668]
[1778372581928,29.29,80749.05,0.0,-0.87828,0.00011,13.00063]
[1778372582064,29.29,80749.05,0.0,-0.87828,0.00011,13.00063]
[1778372587869,29.29,80749.05,0.0,-0.87831,0.00011,12.99836]
[1778372593379,29.28,80749.64,0.0,-0.87826,0.00011,13.00168]
[1778372593563,29.28,80749.64,0.0,-0.87826,0.00011,13.00168]
[1778372593911,29.28,80748.84,0.0,-0.87836,0.00011,12.99433]
[1778372594241,29.28,80748.84,0.0,-0.87836,0.00011,12.99433]
[1778372594312,29.28,80748.84,0.0,-0.87836,0.00011,12.99433]
[1778372599955,29.28,80750.22,0.0,-0.87824,0.00011,13.00331]
[1778372603094,29.28,80749.65,0.0,-0.87832,0.00011,12.99744]
[1778372603313,29.28,80749.65,0.0,-0.87832,0.00011,12.99744]
[1778372603886,29.28,80749.65,0.0,-0.87832,0.00011,12.99744]
[1778372603982,29.28,80749.54,0.0,-0.87834,0.00011,12.99614]
[1778372604073,29.28,80749.54,0.0,-0.87834,0.00011,12.99614]
[1778372612039,29.27,80750.0,0.0,-0.87837,0.00011,12.99212]
[1778372612979,29.27,80750.0,0.0,-0.87837,0.00011,12.99212]
[1778372613062,29.27,80750.0,0.0,-0.87837,0.00011,12.99212]
[1778372613719,29.27,80750.0,0.0,-0.87837,0.00011,12.99212]
[1778372613811,29.27,80750.0,0.0,-0.87837,0.00011,12.99212]
[1778372613912,29.27,80750.0,0.0,-0.87838,0.00011,12.99132]
[1778372622111,29.26,80749.53,0.0,-0.87847,0.00011,12.98416]
[1778372625029,29.26,80749.53,0.0,-0.87847,0.00011,12.98416]
[1778372625061,29.26,80749.53,0.0,-0.87847,0.00011,12.98416]
[1778372625912,29.26,80749.42,0.0,-0.87849,0.00011,12.98242]
[1778372626063,29.26,80749.42,0.0,-0.87849,0.00011,12.98242]
[1778372626013,29.26,80749.42,0.0,-0.87851,0.00011,12.98157]
[1778372631174,29.26,80750.37,0.0,-0.87843,0.00011,12.98724]
[1778372632839,29.26,80750.37,0.0,-0.87843,0.00011,12.98724]
[1778372633062,29.26,80750.37,0.0,-0.87843,0.00011,12.98724]
[1778372632913,29.26,80750.37,0.0,-0.87844,0.00011,12.98639]
[1778372633895,29.26,80750.37,0.0,-0.87844,0.00011,12.98639]
[1778372634062,29.26,80750.37,0.0,-0.87844,0.00011,12.98639]
[1778372633912,29.26,80750.37,0.0,-0.87845,0.00011,12.98595]
[1778372640237,29.25,80750.37,0.0,-0.87848,0.00011,12.9834]
[1778372642931,29.25,80749.78,0.0,-0.87855,0.00011,12.97813]
[1778372643062,29.25,80749.78,0.0,-0.87855,0.00011,12.97813]
[1778372643032,29.25,80749.71,0.0,-0.87857,0.00011,12.97672]
[1778372643136,29.25,80749.71,0.0,-0.87857,0.00011,12.97672]
[1778372644099,29.25,80749.71,0.0,-0.87857,0.00011,12.97672]
[1778372644312,29.25,80749.71,0.0,-0.87857,0.00011,12.97672]
[1778372651317,29.24,80750.44,0.0,-0.87854,0.00011,12.97908]
[1778372652669,29.24,80750.44,0.0,-0.87854,0.00011,12.97908]
[1778372652810,29.24,80750.44,0.0,-0.87854,0.00011,12.97908]
[1778372652912,29.24,80750.44,0.0,-0.87855,0.00011,12.97867]
[1778372653814,29.24,80750.44,0.0,-0.87855,0.00011,12.97867]
[1778372654065,29.24,80750.44,0.0,-0.87855,0.00011,12.97867]
[1778372657085,29.24,80750.51,0.0,-0.87855,0.00011,12.97803]
[1778372657313,29.24,80752.77,0.0,-0.87832,0.00011,12.9962]
[1778372662394,29.24,80750.98,0.0,-0.87854,0.00011,12.97895]
[1778372663733,29.24,80750.98,0.0,-0.87854,0.00011,12.97895]
[1778372663814,29.24,80750.98,0.0,-0.87854,0.00011,12.97895]
[1778372663834,29.24,80750.61,0.0,-0.87859,0.00011,12.97551]
[1778372665144,29.24,80750.61,0.0,-0.87859,0.00011,12.97551]
[1778372665311,29.24,80750.61,0.0,-0.87859,0.00011,12.97551]
[1778372670450,29.23,80750.28,0.0,-0.87866,0.00011,12.97003]
[1778372671956,29.23,80750.28,0.0,-0.87866,0.00011,12.97003]
[1778372672089,29.23,80750.28,0.0,-0.87866,0.00011,12.97003]
[1778372672089,29.23,80734.48,0.0,-0.88039,0.00011,12.83533]
[1778372672464,29.23,80734.54,0.0,-0.88038,0.00011,12.83561]
[1778372673269,29.23,80734.54,0.0,-0.88038,0.00011,12.83561]
[1778372673312,29.23,80734.54,0.0,-0.88038,0.00011,12.83561]
[1778372675492,29.23,80726.8,0.0,-0.88121,0.00011,12.77166]
[1778372677506,29.23,80724.95,0.0,-0.88141,0.00011,12.75637]
[1778372678218,29.23,80724.95,0.0,-0.88141,0.00011,12.75637]
[1778372678316,29.23,80724.95,0.0,-0.88141,0.00011,12.75637]
[1778372680752,29.23,80724.95,0.0,-0.88141,0.00011,12.75626]
[1778372680809,29.23,80724.95,0.0,-0.88141,0.00011,12.75626]
[1778372680853,29.23,80724.95,0.0,-0.88141,0.00011,12.75623]
[1778372686373,29.23,80725.34,0.0,-0.88137,0.00011,12.75929]
[1778372686558,29.23,80725.34,0.0,-0.88137,0.00011,12.75929]
[1778372691605,29.23,80723.56,0.0,-0.88156,0.00011,12.74469]
[1778372694494,29.23,80723.56,0.0,-0.88156,0.00011,12.74471]
[1778372694565,29.23,80723.56,0.0,-0.88156,0.00011,12.74471]
[1778372699662,29.23,80723.52,0.0,-0.88156,0.00011,12.74447]
[1778372705703,29.23,80723.66,0.0,-0.88155,0.00011,12.74575]
[1778372708439,29.23,80722.09,0.0,-0.88171,0.00011,12.73297]
[1778372708564,29.23,80722.09,0.0,-0.88171,0.00011,12.73297]
[1778372708724,29.23,80721.73,0.0,-0.88175,0.00011,12.73007]
[1778372710168,29.23,80721.84,0.0,-0.88174,0.00011,12.73102]
[1778372710315,29.23,80721.84,0.0,-0.88174,0.00011,12.73102]
[1778372715490,29.23,80722.87,0.0,-0.88162,0.00011,12.73968]
[1778372715566,29.23,80722.87,0.0,-0.88162,0.00011,12.73968]
[1778372715773,29.23,80722.3,0.0,-0.88168,0.00011,12.73506]
[1778372717363,29.23,80722.77,0.0,-0.88163,0.00011,12.73895]
[1778372717564,29.23,80722.77,0.0,-0.88163,0.00011,12.73895]
[1778372723027,29.23,80722.86,0.0,-0.88162,0.00011,12.7399]
[1778372723071,29.23,80722.86,0.0,-0.88162,0.00011,12.7399]
[1778372723109,29.23,80712.95,0.0,-0.88267,0.0001,12.6586]
[1778372723830,29.23,80712.16,0.0,-0.88275,0.0001,12.65192]
[1778372724980,29.23,80712.16,0.0,-0.88275,0.0001,12.65192]
[1778372725062,29.23,80712.16,0.0,-0.88275,0.0001,12.65192]
[1778372726600,29.23,80712.13,0.0,-0.88276,0.0001,12.65116]
[1778372726810,29.23,80712.13,0.0,-0.88276,0.0001,12.65116]
[1778372731792,29.23,80712.2,0.0,-0.88278,0.0001,12.65015]
[1778372731809,29.23,80712.2,0.0,-0.88278,0.0001,12.65015]
[1778372732080,29.23,80712.2,0.0,-0.88282,0.0001,12.64518]
[1778372735273,29.22,80711.01,0.0,-0.88295,0.0001,12.63459]
[1778372735314,29.22,80711.01,0.0,-0.88295,0.0001,12.63459]
[1778372735914,29.22,80707.56,0.0,-0.88332,0.0001,12.60621]
[1778372740950,29.22,80707.28,0.0,-0.88336,0.0001,12.60285]
[1778372745988,29.22,80708.05,0.0,-0.88327,0.0001,12.6096]
[1778372748904,29.22,80708.05,0.0,-0.88327,0.0001,12.6096]
[1778372748951,29.22,80708.05,0.0,-0.88327,0.0001,12.6096]
[1778372749009,29.22,80705.37,0.0,-0.88356,0.0001,12.58697]
[1778372750016,29.22,80702.15,0.0,-0.8839,0.0001,12.5605]
[1778372752421,29.22,80702.25,0.0,-0.88389,0.0001,12.56112]
[1778372752563,29.22,80702.25,0.0,-0.88389,0.0001,12.56112]
[1778372761093,29.22,80702.42,0.0,-0.8839,0.0001,12.56053]
[1778372762284,29.22,80702.6,0.0,-0.88388,0.0001,12.56179]
[1778372762313,29.22,80702.6,0.0,-0.88388,0.0001,12.56179]
[1778372767585,29.22,80702.5,0.0,-0.88391,0.0001,12.55979]
[1778372770114,29.21,80698.98,0.0,-0.88428,0.0001,12.53064]
[1778372770313,29.21,80698.98,0.0,-0.88429,0.0001,12.53043]
[1778372771163,29.21,80699.12,0.0,-0.88427,0.0001,12.53136]
[1778372774184,29.21,80694.57,0.0,-0.88475,0.0001,12.49371]
[1778372775550,29.21,80694.61,0.0,-0.88475,0.0001,12.49388]
[1778372775560,29.21,80694.61,0.0,-0.88475,0.0001,12.49388]
[1778372776257,29.21,80694.64,0.0,-0.88475,0.0001,12.49396]
[1778372776310,29.21,80694.64,0.0,-0.88475,0.0001,12.49396]
[1778372777205,29.21,80694.75,0.0,-0.88474,0.0001,12.4947]
[1778372782240,29.21,80694.48,0.0,-0.88478,0.0001,12.49168]
[1778372787275,29.21,80694.2,0.0,-0.88482,0.0001,12.48855]
[1778372789108,29.21,80694.2,0.0,-0.88482,0.0001,12.48855]
[1778372789315,29.21,80694.28,0.0,-0.88482,0.0001,12.48885]
[1778372795332,29.21,80693.13,0.0,-0.88498,0.0001,12.47389]
[1778372799152,29.21,80695.5,0.0,-0.88474,0.0001,12.49286]
[1778372799313,29.21,80695.5,0.0,-0.88475,0.0001,12.4925]
[1778372801470,29.21,80694.12,0.0,-0.88489,0.0001,12.48109]
[1778372801559,29.21,80694.12,0.0,-0.88489,0.0001,12.48109]
[1778372801570,29.21,80690.78,0.0,-0.88524,0.0001,12.4536]
[1778372804156,29.21,80690.78,0.0,-0.88524,0.0001,12.4536]
[1778372804313,29.21,80690.7,0.0,-0.88525,0.0001,12.45284]
[1778372809432,29.2,80689.91,0.0,-0.88534,0.0001,12.4458]
[1778372814541,29.2,80690.2,0.0,-0.88532,0.0001,12.44767]
[1778372820510,29.2,80688.87,0.0,-0.88546,0.0001,12.4362]
[1778372822128,29.2,80688.87,0.0,-0.88546,0.0001,12.4362]
[1778372822312,29.2,80688.98,0.0,-0.88545,0.0001,12.43701]
[1778372823677,29.2,80689.19,0.0,-0.88543,0.0001,12.43863]
[1778372823810,29.2,80689.19,0.0,-0.88543,0.0001,12.43863]
[1778372823911,29.2,80689.19,0.0,-0.88543,0.0001,12.43854]
[1778372831586,29.2,80689.85,0.0,-0.88537,0.0001,12.44321]
[1778372833694,29.2,80689.85,0.0,-0.88537,0.0001,12.44321]
[1778372833812,29.2,80689.85,0.0,-0.88537,0.0001,12.44321]
[1778372839644,29.2,80689.54,0.0,-0.88542,0.0001,12.43991]
[1778372843706,29.2,80688.98,0.0,-0.88548,0.0001,12.43509]
[1778372843814,29.2,80688.98,0.0,-0.88548,0.0001,12.43509]
[1778372845184,29.2,80688.98,0.0,-0.88548,0.0001,12.43501]
[1778372845279,29.2,80688.98,0.0,-0.88548,0.0001,12.43492]
[1778372845313,29.2,80688.98,0.0,-0.88548,0.0001,12.43492]
[1778372848358,29.2,80689.38,0.0,-0.88544,0.0001,12.4379]
[1778372848562,29.2,80689.38,0.0,-0.88544,0.0001,12.4379]
[1778372853742,29.2,80692.16,0.0,-0.8852,0.0001,12.45529]
[1778372855288,29.2,80692.16,0.0,-0.8852,0.0001,12.45529]
[1778372855311,29.2,80692.09,0.0,-0.88521,0.0001,12.45459]
[1778372856756,29.2,80692.06,0.0,-0.88521,0.0001,12.45422]
[1778372856811,29.2,80692.06,0.0,-0.88521,0.0001,12.45422]
[1778372856911,29.2,80692.07,0.0,-0.88521,0.0001,12.45418]
[1778372862808,29.2,80692.52,0.0,-0.88518,0.0001,12.45708]
[1778372865992,29.2,80692.59,0.0,-0.88517,0.0001,12.45752]
[1778372866061,29.2,80692.59,0.0,-0.88517,0.0001,12.45752]
[1778372867845,29.19,80697.55,0.0,-0.88466,0.0001,12.49734]
[1778372872880,29.19,80698.48,0.0,-0.88458,0.0001,12.50402]
[1778372878271,29.19,80698.58,0.0,-0.88458,0.0001,12.5043]
[1778372878314,29.19,80698.58,0.0,-0.88458,0.0001,12.5043]
[1778372880064,29.19,80698.29,0.0,-0.88461,0.0001,12.50144]
[1778372880310,29.19,80698.29,0.0,-0.88461,0.0001,12.50144]
[1778372880097,29.19,80698.29,0.0,-0.88461,0.0001,12.50129]
[1778372887985,29.19,80698.47,0.0,-0.88461,0.0001,12.50156]
[1778372888894,29.19,80698.47,0.0,-0.88461,0.0001,12.50156]
[1778372889062,29.19,80698.47,0.0,-0.88461,0.0001,12.50156]
[1778372897050,29.19,80698.84,0.0,-0.88459,0.0001,12.50347]
[1778372903092,29.19,80698.75,0.0,-0.8846,0.0001,12.50205]
[1778372909134,29.19,80698.74,0.0,-0.88461,0.0001,12.5014]
[1778372909863,29.19,80698.74,0.0,-0.88461,0.0001,12.5014]
[1778372910067,29.19,80698.74,0.0,-0.88461,0.0001,12.5014]
[1778372911667,29.19,80698.74,0.0,-0.88461,0.0001,12.50131]
[1778372911810,29.19,80698.74,0.0,-0.88461,0.0001,12.50131]
[1778372911911,29.19,80698.74,0.0,-0.88465,0.0001,12.4965]
[1778372919204,29.18,80698.74,0.0,-0.88466,0.0001,12.49589]
[1778372921213,29.18,80698.74,0.0,-0.88466,0.0001,12.49589]
[1778372921311,29.18,80698.74,0.0,-0.88466,0.0001,12.49589]
[1778372931293,29.18,80699.84,0.0,-0.88456,0.0001,12.50405]
[1778372933226,29.18,80699.8,0.0,-0.88456,0.0001,12.50366]
[1778372933312,29.18,80699.8,0.0,-0.88456,0.0001,12.50366]
[1778372934995,29.18,80700.09,0.0,-0.88453,0.0001,12.50591]
[1778372935065,29.18,80700.09,0.0,-0.88453,0.0001,12.50591]
[1778372935321,29.18,80699.84,0.0,-0.88456,0.0001,12.50381]
[1778372938361,29.18,80705.78,0.0,-0.88394,0.0001,12.55206]
[1778372940402,29.18,80705.02,0.0,-0.88403,0.0001,12.54562]
[1778372940561,29.18,80705.02,0.0,-0.88403,0.0001,12.54562]
[1778372945985,29.18,80704.65,0.0,-0.88407,0.0001,12.54219]
[1778372946062,29.18,80704.65,0.0,-0.88407,0.0001,12.54219]
[1778372946160,29.18,80704.51,0.0,-0.88409,0.0001,12.54086]
[1778372951447,29.18,80704.65,0.0,-0.88408,0.0001,12.54156]
[1778372956538,29.18,80704.53,0.0,-0.88409,0.0001,12.54033]
[1778372956561,29.18,80704.53,0.0,-0.88409,0.0001,12.54033]
[1778372962524,29.18,80704.38,0.0,-0.88412,0.0001,12.53855]
[1778372966552,29.18,80698.67,0.0,-0.88471,0.0001,12.49179]
[1778372967975,29.18,80698.67,0.0,-0.88471,0.0001,12.49179]
[1778372967985,29.18,80698.67,0.0,-0.88471,0.0001,12.49179]
[1778372970444,29.18,80697.43,0.0,-0.88484,0.0001,12.4817]
[1778372970558,29.18,80697.43,0.0,-0.88484,0.0001,12.4817]
[1778372970659,29.18,80697.43,0.0,-0.88484,0.0001,12.48177]
[1778372977630,29.18,80698.08,0.0,-0.88481,0.0001,12.48262]
[1778372983116,29.18,80697.07,0.0,-0.88491,0.0001,12.47445]
[1778372983311,29.18,80697.07,0.0,-0.88491,0.0001,12.47445]
[1778372991729,29.18,80697.85,0.0,-0.88483,0.0001,12.48094]
[1778372993305,29.18,80697.85,0.0,-0.88483,0.0001,12.48094]
[1778372993559,29.18,80697.81,0.0,-0.88483,0.0001,12.4806]
[1778372995839,29.18,80697.81,0.0,-0.88483,0.0001,12.48058]
[1778372996060,29.18,80697.81,0.0,-0.88483,0.0001,12.48058]
[1778372996161,29.18,80697.85,0.0,-0.88483,0.0001,12.48086]
[1778373001799,29.18,80689.81,0.0,-0.88566,0.0001,12.41528]
[1778373002606,29.18,80689.81,0.0,-0.88566,0.0001,12.41528]
[1778373002813,29.18,80689.81,0.0,-0.88566,0.0001,12.41528]
[1778373008848,29.18,80687.76,0.0,-0.88588,0.0001,12.39856]
[1778373013935,29.18,80690.45,0.0,-0.8856,0.0001,12.42059]
[1778373014061,29.18,80690.45,0.0,-0.8856,0.0001,12.42059]
[1778373017248,29.18,80690.87,0.0,-0.88555,0.0001,12.42407]
[1778373017309,29.18,80690.87,0.0,-0.88555,0.0001,12.42407]
[1778373017410,29.18,80690.87,0.0,-0.88555,0.0001,12.42408]
[1778373020931,29.18,80693.41,0.0,-0.88529,0.0001,12.44442]
[1778373021065,29.18,80693.41,0.0,-0.88529,0.0001,12.44442]
[1778373026975,29.18,80694.41,0.0,-0.88519,0.0001,12.45224]
[1778373033190,29.18,80694.12,0.0,-0.88523,0.0001,12.44972]
[1778373033311,29.18,80694.12,0.0,-0.88523,0.0001,12.44972]
[1778373033483,29.18,80694.12,0.0,-0.88523,0.0001,12.44972]
[1778373033561,29.18,80694.09,0.0,-0.88527,0.0001,12.44452]
[1778373033533,29.18,80694.09,0.0,-0.88527,0.0001,12.44452]
[1778373041081,29.18,80694.12,0.0,-0.88528,0.0001,12.44342]
[1778373045101,29.17,80694.09,0.0,-0.88529,0.0001,12.44281]
[1778373045309,29.17,80694.09,0.0,-0.88529,0.0001,12.44281]
[1778373051151,29.17,80694.4,0.0,-0.8853,0.0001,12.44232]
[1778373056186,29.17,80694.26,0.0,-0.88534,0.0001,12.43935]
[1778373058393,29.17,80694.22,0.0,-0.88535,0.0001,12.43866]
[1778373058561,29.17,80692.86,0.0,-0.88549,0.0001,12.42724]
[1778373061184,29.17,80692.61,0.0,-0.88552,0.0001,12.42487]
[1778373061311,29.17,80692.61,0.0,-0.88552,0.0001,12.42487]
[1778373061410,29.16,80692.19,0.0,-0.88557,0.0001,12.4208]
[1778373064478,29.16,80692.22,0.0,-0.88558,0.0001,12.4204]
[1778373064558,29.16,80691.94,0.0,-0.88561,0.0001,12.4178]
[1778373071295,29.16,80692.05,0.0,-0.88563,0.0001,12.41651]
[1778373072115,29.16,80692.05,0.0,-0.88563,0.0001,12.41651]
[1778373072317,29.16,80692.05,0.0,-0.88563,0.0001,12.41651]
[1778373073186,29.16,80691.78,0.0,-0.88566,0.0001,12.41399]
[1778373073314,29.16,80691.78,0.0,-0.88566,0.0001,12.41399]
[1778373073414,29.16,80691.63,0.0,-0.88568,0.0001,12.41246]
[1778373077674,29.16,80689.76,0.0,-0.88589,0.0001,12.39608]
[1778373077813,29.16,80689.76,0.0,-0.88589,0.0001,12.39608]
[1778373083891,29.15,80687.25,0.0,-0.88616,0.0001,12.37459]
[1778373084061,29.15,80687.25,0.0,-0.88616,0.0001,12.37459]
[1778373084160,29.15,80687.25,0.0,-0.88617,0.0001,12.37386]
[1778373088690,29.15,80687.25,0.0,-0.88617,0.0001,12.37386]
[1778373088815,29.15,80687.25,0.0,-0.88617,0.0001,12.37386]
[1778373092442,29.15,80680.88,0.0,-0.88689,0.0001,12.31551]
[1778373092631,29.15,80680.88,0.0,-0.88689,0.0001,12.31551]
[1778373092812,29.15,80680.88,0.0,-0.88689,0.0001,12.31551]
[1778373095360,29.15,80679.13,0.0,-0.88707,0.0001,12.30082]
[1778373095561,29.15,80679.13,0.0,-0.88707,0.0001,12.30082]
[1778373095461,29.15,80679.13,0.0,-0.88707,0.0001,12.30059]
[1778373100498,29.15,80678.28,0.0,-0.88717,0.0001,12.29275]
[1778373101139,29.15,80678.28,0.0,-0.88717,0.0001,12.29275]
[1778373106540,29.15,80677.95,0.0,-0.88722,0.0001,12.289]
[1778373114596,29.14,80678.59,0.0,-0.88718,0.0001,12.29236]
[1778373120379,29.14,80678.66,0.0,-0.88718,0.0001,12.29191]
[1778373120560,29.14,80678.66,0.0,-0.88718,0.0001,12.29191]
[1778373120414,29.14,80678.66,0.0,-0.88719,0.0001,12.2914]
[1778373125673,29.14,80678.59,0.0,-0.88721,0.0001,12.28958]
[1778373132724,29.14,80679.73,0.0,-0.88712,0.0001,12.29702]
[1778373138768,29.13,80678.1,0.0,-0.88731,0.0001,12.28213]
[1778373139775,29.13,80674.0,0.0,-0.88773,0.0001,12.2486]
[1778373145818,29.13,80671.23,0.0,-0.88804,0.0001,12.22421]
[1778373146826,29.13,80663.75,0.0,-0.8888,0.0001,12.16322]
[1778373148840,29.13,80659.58,0.0,-0.88924,0.0001,12.12876]
[1778373154884,29.12,80659.01,0.0,-0.88936,0.0001,12.11695]
[1778373155909,29.12,80659.01,0.0,-0.88936,0.0001,12.11695]
[1778373156059,29.12,80659.01,0.0,-0.88936,0.0001,12.11695]
[1778373158916,29.12,80651.55,0.0,-0.89013,0.0001,12.05511]
[1778373161826,29.12,80650.07,0.0,-0.89029,0.0001,12.04251]
[1778373162066,29.12,80650.07,0.0,-0.89029,0.0001,12.04251]
[1778373162085,29.12,80649.91,0.0,-0.89031,0.0001,12.04065]
[1778373167979,29.12,80649.84,0.0,-0.89034,0.0001,12.03842]
[1778373173015,29.11,80649.8,0.0,-0.89036,0.0001,12.03669]
[1778373180065,29.11,80648.45,0.0,-0.89052,0.0001,12.0239]
[1778373182083,29.11,80653.17,0.0,-0.89006,0.0001,12.06145]
[1778373184100,29.11,80658.2,0.0,-0.88956,0.0001,12.1015]
[1778373185107,29.11,80664.36,0.0,-0.88894,0.0001,12.15101]
[1778373186114,29.11,80669.2,0.0,-0.88845,0.0001,12.1898]
[1778373191149,29.11,80672.1,0.0,-0.88816,0.0001,12.21296]
[1778373196258,29.11,80674.19,0.0,-0.88795,0.0001,12.22978]
[1778373198312,29.11,80676.67,0.0,-0.8877,0.0001,12.24989]
[1778373203711,29.11,80676.91,0.0,-0.88767,0.0001,12.25174]
[1778373203814,29.11,80676.91,0.0,-0.88767,0.0001,12.25174]
[1778373203977,29.11,80676.91,0.0,-0.88767,0.0001,12.25174]
[1778373204061,29.11,80676.91,0.0,-0.88767,0.0001,12.25174]
[1778373204161,29.11,80676.91,0.0,-0.88767,0.0001,12.25166]
[1778373211293,29.11,80676.97,0.0,-0.88771,0.0001,12.24738]
[1778373217335,29.11,80677.18,0.0,-0.88768,0.0001,12.24903]
[1778373223377,29.11,80681.3,0.0,-0.88726,0.0001,12.28238]
[1778373224101,29.11,80681.3,0.0,-0.88726,0.0001,12.28238]
[1778373224311,29.11,80681.3,0.0,-0.88726,0.0001,12.28238]
[1778373229422,29.11,80685.97,0.0,-0.88679,0.0001,12.31977]
[1778373232663,29.11,80685.88,0.0,-0.8868,0.0001,12.31893]
[1778373232814,29.11,80685.88,0.0,-0.88681,0.0001,12.31874]
[1778373232974,29.11,80685.88,0.0,-0.88681,0.0001,12.31874]
[1778373233064,29.11,80685.88,0.0,-0.88681,0.0001,12.31874]
[1778373233075,29.11,80685.88,0.0,-0.88681,0.0001,12.31864]
[1778373240496,29.1,80686.26,0.0,-0.88677,0.0001,12.32121]
[1778373244152,29.1,80685.98,0.0,-0.8868,0.0001,12.31881]
[1778373244311,29.1,80685.98,0.0,-0.8868,0.0001,12.31881]
[1778373249406,29.1,80686.08,0.0,-0.8868,0.0001,12.31934]
[1778373253495,29.1,80685.02,0.0,-0.88691,0.0001,12.31067]
[1778373253562,29.1,80685.02,0.0,-0.88691,0.0001,12.31067]
[1778373253734,29.1,80685.02,0.0,-0.88691,0.0001,12.31067]
[1778373253814,29.1,80685.02,0.0,-0.88691,0.0001,12.31055]
[1778373258671,29.1,80685.06,0.0,-0.88691,0.0001,12.31069]
[1778373259679,29.1,80690.06,0.0,-0.88639,0.0001,12.35136]
[1778373263346,29.1,80692.89,0.0,-0.88611,0.0001,12.3741]
[1778373263563,29.1,80692.89,0.0,-0.88611,0.0001,12.3741]
[1778373269749,29.1,80693.28,0.0,-0.88607,0.0001,12.3768]
[1778373274829,29.1,80694.38,0.0,-0.88599,0.0001,12.38105]
[1778373275062,29.1,80694.38,0.0,-0.88599,0.0001,12.38105]
[1778373275068,29.1,80694.38,0.0,-0.88599,0.0001,12.38105]
[1778373275311,29.1,80694.38,0.0,-0.88599,0.0001,12.38105]
[1778373275412,29.1,80694.38,0.0,-0.886,0.0001,12.381]
[1778373280825,29.1,80693.84,0.0,-0.88605,0.0001,12.3765]
[1778373283324,29.1,80694.35,0.0,-0.886,0.0001,12.38064]
[1778373283564,29.1,80694.35,0.0,-0.886,0.0001,12.38064]
[1778373294924,29.11,80698.4,0.0,-0.88555,0.0001,12.41623]
[1778373297945,29.11,80707.76,0.0,-0.88455,0.0001,12.49428]
[1778373298953,29.11,80713.49,0.0,-0.88395,0.0001,12.54162]
[1778373300009,29.11,80713.49,0.0,-0.88395,0.0001,12.54162]
[1778373300073,29.11,80713.49,0.0,-0.88395,0.0001,12.54162]
[1778373300513,29.11,80713.49,0.0,-0.88395,0.0001,12.54162]
[1778373300562,29.11,80713.49,0.0,-0.88395,0.0001,12.54162]
[1778373300614,29.11,80713.74,0.0,-0.88391,0.0001,12.54446]
[1778373307008,29.11,80713.5,0.0,-0.88391,0.0001,12.54469]
[1778373310030,29.12,80720.6,0.0,-0.88315,0.00011,12.60384]
[1778373314060,29.12,80722.63,0.0,-0.88292,0.00011,12.62156]
[1778373315049,29.12,80722.63,0.0,-0.88292,0.00011,12.62156]
[1778373315072,29.12,80722.63,0.0,-0.88292,0.00011,12.62156]
[1778373322117,29.12,80722.84,0.0,-0.88287,0.00011,12.6255]
[1778373325060,29.12,80722.84,0.0,-0.88287,0.00011,12.6255]
[1778373325313,29.12,80722.84,0.0,-0.88287,0.00011,12.6255]
[1778373325438,29.12,80722.84,0.0,-0.88287,0.00011,12.6255]
[1778373325565,29.12,80722.84,0.0,-0.88287,0.00011,12.6255]
[1778373325664,29.12,80723.16,0.0,-0.88283,0.00011,12.62888]
[1778373328604,29.12,80723.08,0.0,-0.88283,0.00011,12.62847]
[1778373328809,29.12,80723.08,0.0,-0.88283,0.00011,12.62847]
[1778373330173,29.12,80727.34,0.0,-0.88237,0.00011,12.66433]
[1778373331795,29.12,80727.34,0.0,-0.88237,0.00011,12.66433]
[1778373331811,29.12,80727.34,0.0,-0.88237,0.00011,12.66433]
[1778373336470,29.13,80730.53,0.0,-0.88206,0.00011,12.68674]
[1778373336562,29.13,80730.53,0.0,-0.88206,0.00011,12.68674]
[1778373336647,29.13,80730.53,0.0,-0.88206,0.00011,12.68674]
[1778373336812,29.13,80730.53,0.0,-0.88206,0.00011,12.68674]
[1778373336748,29.13,80730.7,0.0,-0.88204,0.00011,12.6883]
[1778373338234,29.13,80735.58,0.0,-0.88152,0.00011,12.72868]
[1778373338992,29.13,80735.58,0.0,-0.88152,0.00011,12.72868]
[1778373339063,29.13,80735.58,0.0,-0.88152,0.00011,12.72868]
[1778373344276,29.13,80737.18,0.0,-0.88133,0.00011,12.74355]
[1778373345916,29.13,80737.0,0.0,-0.88134,0.00011,12.74252]
[1778373346068,29.13,80737.0,0.0,-0.88134,0.00011,12.74252]
[1778373346245,29.13,80737.0,0.0,-0.88134,0.00011,12.74252]
[1778373346309,29.13,80737.0,0.0,-0.88134,0.00011,12.74252]
[1778373346401,29.13,80737.0,0.0,-0.88133,0.00011,12.74297]
[1778373350321,29.13,80733.06,0.0,-0.88175,0.00011,12.71098]
[1778373351101,29.13,80733.06,0.0,-0.88175,0.00011,12.71098]
[1778373351311,29.13,80733.06,0.0,-0.88175,0.00011,12.71098]
[1778373357370,29.13,80729.23,0.0,-0.88214,0.00011,12.68032]
[1778373358377,29.13,80725.17,0.0,-0.88257,0.00011,12.64719]
[1778373361012,29.13,80722.85,0.0,-0.88281,0.00011,12.6286]
[1778373361063,29.13,80722.85,0.0,-0.88281,0.00011,12.6286]
[1778373361245,29.13,80722.85,0.0,-0.88281,0.00011,12.6286]
[1778373361318,29.13,80722.85,0.0,-0.88281,0.00011,12.6286]
[1778373361419,29.13,80722.85,0.0,-0.8828,0.00011,12.62882]
[1778373361988,29.13,80722.85,0.0,-0.8828,0.00011,12.62882]
[1778373362061,29.13,80722.85,0.0,-0.8828,0.00011,12.62882]
[1778373366179,29.14,80722.89,0.0,-0.88279,0.00011,12.63003]
[1778373366312,29.14,80722.89,0.0,-0.88279,0.00011,12.63003]
[1778373371350,29.14,80722.25,0.0,-0.88284,0.00011,12.62568]
[1778373371448,29.14,80722.25,0.0,-0.88284,0.00011,12.62568]
[1778373371558,29.14,80722.25,0.0,-0.88284,0.00011,12.62568]
[1778373371660,29.14,80722.25,0.0,-0.88284,0.00011,12.62614]
[1778373379524,29.14,80722.25,0.0,-0.88281,0.00011,12.62796]
[1778373385270,29.14,80722.25,0.0,-0.88281,0.00011,12.62796]
[1778373385311,29.14,80722.25,0.0,-0.88281,0.00011,12.62796]
[1778373385434,29.14,80722.25,0.0,-0.88281,0.00011,12.62796]
[1778373385560,29.14,80722.25,0.0,-0.88281,0.00011,12.62796]
[1778373385612,29.14,80722.25,0.0,-0.8828,0.00011,12.62936]
[1778373392616,29.15,80722.08,0.0,-0.88283,0.00011,12.62497]
[1778373396644,29.15,80732.01,0.0,-0.88177,0.00011,12.70727]
[1778373398132,29.15,80734.28,0.0,-0.88153,0.00011,12.72602]
[1778373398313,29.15,80734.28,0.0,-0.88153,0.00011,12.72602]
[1778373399094,29.15,80735.9,0.0,-0.88135,0.00011,12.7394]
[1778373399312,29.15,80735.9,0.0,-0.88135,0.00011,12.7394]
[1778373404700,29.16,80737.15,0.0,-0.88115,0.00011,12.75464]
[1778373415298,29.16,80736.79,0.0,-0.88117,0.00011,12.7533]
[1778373415310,29.16,80736.79,0.0,-0.88117,0.00011,12.7533]
[1778373415351,29.16,80736.79,0.0,-0.88117,0.00011,12.7533]
[1778373415565,29.16,80736.79,0.0,-0.88117,0.00011,12.7533]
[1778373415640,29.17,80736.79,0.0,-0.88109,0.00011,12.75968]
[1778373418798,29.17,80732.56,0.0,-0.88152,0.00011,12.72612]
[1778373419805,29.17,80728.43,0.0,-0.88196,0.00011,12.69236]
[1778373420468,29.17,80728.43,0.0,-0.88196,0.00011,12.69236]
[1778373420563,29.17,80728.43,0.0,-0.88196,0.00011,12.69236]
[1778373423833,29.17,80721.75,0.0,-0.88265,0.00011,12.63814]
[1778373425225,29.17,80721.36,0.0,-0.88269,0.00011,12.63511]
[1778373425291,29.17,80721.36,0.0,-0.88269,0.00011,12.63511]
[1778373425313,29.17,80721.36,0.0,-0.88269,0.00011,12.63511]
[1778373425847,29.17,80721.08,0.0,-0.88272,0.00011,12.63299]
[1778373427572,29.17,80718.05,0.0,-0.88304,0.0001,12.6084]
[1778373427811,29.17,80718.05,0.0,-0.88304,0.0001,12.6084]
[1778373430883,29.17,80712.55,0.0,-0.8836,0.0001,12.56437]
[1778373432213,29.17,80712.51,0.0,-0.8836,0.0001,12.56432]
[1778373432215,29.17,80712.51,0.0,-0.8836,0.0001,12.56432]
[1778373432314,29.17,80712.51,0.0,-0.8836,0.0001,12.56432]
[1778373432897,29.17,80712.44,0.0,-0.8836,0.0001,12.56402]
[1778373437935,29.18,80712.29,0.0,-0.8836,0.0001,12.56415]
[1778373444981,29.18,80710.78,0.0,-0.88374,0.0001,12.55372]
[1778373448549,29.18,80709.55,0.0,-0.88386,0.0001,12.54397]
[1778373448562,29.18,80709.55,0.0,-0.88386,0.0001,12.54397]
[1778373448603,29.18,80709.55,0.0,-0.88386,0.0001,12.54397]
[1778373448810,29.18,80709.55,0.0,-0.88386,0.0001,12.54397]
[1778373448830,29.18,80709.62,0.0,-0.88384,0.0001,12.54545]
[1778373452032,29.18,80716.06,0.0,-0.88319,0.0001,12.59428]
[1778373453038,29.18,80720.48,0.0,-0.88273,0.00011,12.63062]
[1778373454546,29.18,80720.48,0.0,-0.88273,0.00011,12.63062]
[1778373454559,29.18,80720.48,0.0,-0.88273,0.00011,12.63062]
[1778373454605,29.18,80720.48,0.0,-0.88273,0.00011,12.63062]
[1778373454810,29.18,80720.48,0.0,-0.88273,0.00011,12.63062]
[1778373454824,29.18,80719.69,0.0,-0.8828,0.00011,12.62454]
[1778373460797,29.18,80718.12,0.0,-0.88296,0.0001,12.61251]
[1778373460814,29.18,80718.12,0.0,-0.88296,0.0001,12.61251]
[1778373460852,29.18,80718.12,0.0,-0.88296,0.0001,12.61251]
[1778373460893,29.19,80716.33,0.0,-0.88314,0.0001,12.59838]
[1778373461065,29.19,80716.33,0.0,-0.88314,0.0001,12.59838]
[1778373466131,29.19,80715.05,0.0,-0.88326,0.0001,12.58922]
[1778373467823,29.19,80715.05,0.0,-0.88326,0.0001,12.58922]
[1778373467825,29.19,80715.01,0.0,-0.88325,0.0001,12.58942]
[1778373468015,29.19,80715.01,0.0,-0.88325,0.0001,12.58942]
[1778373468061,29.19,80715.01,0.0,-0.88325,0.0001,12.58942]
[1778373470159,29.19,80714.46,0.0,-0.8833,0.0001,12.58545]
[1778373471235,29.19,80714.46,0.0,-0.8833,0.0001,12.58545]
[1778373471313,29.19,80714.46,0.0,-0.8833,0.0001,12.58545]
[1778373477212,29.19,80714.35,0.0,-0.88329,0.0001,12.58644]
[1778373478534,29.19,80714.35,0.0,-0.88329,0.0001,12.58644]
[1778373478563,29.19,80714.35,0.0,-0.88329,0.0001,12.58644]
[1778373478766,29.19,80714.35,0.0,-0.88329,0.0001,12.58644]
[1778373478812,29.19,80714.35,0.0,-0.88329,0.0001,12.58644]
[1778373478865,29.19,80714.35,0.0,-0.88328,0.0001,12.58698]
[1778373480793,29.19,80714.35,0.0,-0.88328,0.0001,12.58698]
[1778373480813,29.19,80714.35,0.0,-0.88328,0.0001,12.58698]
[1778373486278,29.2,80714.93,0.0,-0.8832,0.0001,12.59356]
[1778373491313,29.2,80713.99,0.0,-0.88328,0.0001,12.58749]
[1778373492202,29.2,80713.99,0.0,-0.88328,0.0001,12.58749]
[1778373492315,29.2,80713.99,0.0,-0.88328,0.0001,12.58749]
[1778373492567,29.2,80713.99,0.0,-0.88328,0.0001,12.58749]
[1778373492812,29.2,80713.99,0.0,-0.88328,0.0001,12.58749]
[1778373492882,29.2,80713.99,0.0,-0.88327,0.0001,12.58777]
[1778373498362,29.2,80714.53,0.0,-0.88319,0.0001,12.59384]
[1778373500382,29.2,80714.32,0.0,-0.88321,0.0001,12.5924]
[1778373500560,29.2,80714.32,0.0,-0.88321,0.0001,12.5924]
[1778373500896,29.2,80714.32,0.0,-0.88321,0.0001,12.5924]
[1778373500660,29.2,80714.94,0.0,-0.88314,0.0001,12.59773]
[1778373501062,29.2,80714.94,0.0,-0.88314,0.0001,12.59773]
[1778373510446,29.21,80714.24,0.0,-0.88318,0.0001,12.59465]
[1778373512502,29.21,80714.24,0.0,-0.88318,0.0001,12.59465]
[1778373512562,29.21,80714.24,0.0,-0.88318,0.0001,12.59465]
[1778373512663,29.21,80714.24,0.0,-0.88321,0.0001,12.59056]
[1778373513215,29.21,80714.24,0.0,-0.88321,0.0001,12.59056]
[1778373513310,29.21,80714.24,0.0,-0.88321,0.0001,12.59056]
[1778373519511,29.21,80714.21,0.0,-0.88319,0.0001,12.59223]
[1778373521665,29.21,80714.24,0.0,-0.88318,0.0001,12.59275]
[1778373521811,29.21,80714.24,0.0,-0.88318,0.0001,12.59275]
[1778373526519,29.21,80714.35,0.0,-0.88315,0.0001,12.59501]
[1778373526568,29.21,80714.35,0.0,-0.88315,0.0001,12.59501]
[1778373526621,29.21,80714.35,0.0,-0.88315,0.0001,12.59528]
[1778373527414,29.21,80714.35,0.0,-0.88315,0.0001,12.59528]
[1778373527561,29.21,80714.35,0.0,-0.88315,0.0001,12.59528]
[1778373533612,29.22,80714.66,0.0,-0.88309,0.0001,12.59965]
[1778373539646,29.22,80714.45,0.0,-0.88311,0.0001,12.59846]
[1778373539654,29.22,80708.01,0.0,-0.88377,0.0001,12.54698]
[1778373540661,29.22,80691.79,0.0,-0.88545,0.0001,12.41537]
[1778373541668,29.22,80691.03,0.0,-0.88552,0.0001,12.40971]
[1778373542235,29.22,80691.03,0.0,-0.88552,0.0001,12.40971]
[1778373542315,29.22,80691.03,0.0,-0.88552,0.0001,12.40971]
[1778373542675,29.22,80689.12,0.0,-0.88571,0.0001,12.39472]
[1778373543490,29.22,80689.12,0.0,-0.88571,0.0001,12.39472]
[1778373543566,29.22,80689.12,0.0,-0.88571,0.0001,12.39472]
[1778373548719,29.23,80689.97,0.0,-0.88558,0.0001,12.40484]
[1778373553754,29.23,80690.59,0.0,-0.88548,0.0001,12.41254]
[1778373559796,29.24,80690.27,0.0,-0.88547,0.0001,12.41309]
[1778373561810,29.24,80685.65,0.0,-0.88594,0.0001,12.37668]
[1778373566056,29.24,80685.03,0.0,-0.88598,0.0001,12.37339]
[1778373566317,29.24,80685.21,0.0,-0.88595,0.0001,12.37543]
[1778373566954,29.24,80685.21,0.0,-0.88595,0.0001,12.37543]
[1778373567053,29.24,80685.28,0.0,-0.88594,0.0001,12.37657]
[1778373567065,29.24,80685.28,0.0,-0.88594,0.0001,12.37657]
[1778373576919,29.25,80687.62,0.0,-0.88566,0.0001,12.39635]
[1778373579182,29.25,80688.05,0.0,-0.88561,0.0001,12.40037]
[1778373579310,29.25,80688.05,0.0,-0.88561,0.0001,12.40037]
[1778373579411,29.25,80688.05,0.0,-0.8856,0.0001,12.40142]
[1778373580207,29.25,80688.05,0.0,-0.8856,0.0001,12.40142]
[1778373580314,29.25,80688.05,0.0,-0.8856,0.0001,12.40142]
[1778373587996,29.26,80688.05,0.0,-0.88554,0.0001,12.4056]
[1778373593031,29.26,80687.87,0.0,-0.88553,0.0001,12.4068]
[1778373598773,29.27,80687.56,0.0,-0.88553,0.0001,12.40642]
[1778373599081,29.27,80705.2,0.0,-0.88369,0.0001,12.55074]
[1778373600102,29.27,80725.95,0.0,-0.88151,0.00011,12.71989]
[1778373602108,29.27,80718.42,0.0,-0.8823,0.00011,12.65919]
[1778373602543,29.27,80718.42,0.0,-0.8823,0.00011,12.65919]
[1778373603119,29.27,80716.99,0.0,-0.88244,0.0001,12.64799]
[1778373608156,29.27,80716.51,0.0,-0.88247,0.0001,12.64556]
[1778373613193,29.28,80715.42,0.0,-0.88256,0.0001,12.63831]
[1778373616627,29.28,80715.46,0.0,-0.88255,0.0001,12.63929]
[1778373616811,29.28,80715.46,0.0,-0.88255,0.0001,12.63929]
[1778373616911,29.28,80715.46,0.0,-0.88254,0.0001,12.6398]
[1778373617801,29.28,80715.46,0.0,-0.88254,0.0001,12.6398]
[1778373617811,29.28,80715.46,0.0,-0.88254,0.0001,12.6398]
[1778373623269,29.28,80714.97,0.0,-0.88258,0.0001,12.63692]
[1778373625373,29.28,80715.15,0.0,-0.88256,0.0001,12.63858]
[1778373625560,29.28,80715.15,0.0,-0.88256,0.0001,12.63858]
[1778373625661,29.28,80715.15,0.0,-0.88256,0.0001,12.63877]
[1778373626256,29.28,80715.15,0.0,-0.88256,0.0001,12.63877]
[1778373626311,29.28,80715.15,0.0,-0.88256,0.0001,12.63877]
[1778373632336,29.28,80714.93,0.0,-0.8826,0.0001,12.63369]
[1778373637371,29.28,80714.97,0.0,-0.88258,0.0001,12.635]
[1778373639555,29.28,80714.97,0.0,-0.88258,0.0001,12.635]
[1778373639808,29.28,80714.97,0.0,-0.88258,0.0001,12.635]
[1778373639908,29.29,80715.04,0.0,-0.88257,0.0001,12.63617]
[1778373640889,29.29,80715.04,0.0,-0.88257,0.0001,12.63617]
[1778373641061,29.29,80715.04,0.0,-0.88257,0.0001,12.63617]
[1778373647441,29.29,80714.43,0.0,-0.88261,0.0001,12.63262]
[1778373660538,29.29,80714.18,0.0,-0.8826,0.0001,12.63321]
[1778373662469,29.29,80714.18,0.0,-0.8826,0.0001,12.63321]
[1778373662562,29.29,80714.18,0.0,-0.8826,0.0001,12.63321]
[1778373662570,29.29,80714.18,0.0,-0.8826,0.0001,12.63359]
[1778373663423,29.29,80714.18,0.0,-0.8826,0.0001,12.63359]
[1778373663561,29.29,80714.18,0.0,-0.8826,0.0001,12.63359]
[1778373672625,29.3,80714.14,0.0,-0.88258,0.0001,12.63508]
[1778373677495,29.3,80714.18,0.0,-0.88257,0.0001,12.63608]
[1778373677560,29.3,80714.18,0.0,-0.88257,0.0001,12.63608]
[1778373677661,29.3,80714.0,0.0,-0.88258,0.0001,12.63477]
[1778373678394,29.3,80714.0,0.0,-0.88258,0.0001,12.63477]
[1778373678561,29.3,80714.0,0.0,-0.88258,0.0001,12.63477]
[1778373684816,29.3,80713.81,0.0,-0.8826,0.0001,12.63355]
[1778373690751,29.3,80714.05,0.0,-0.88255,0.0001,12.6373]
[1778373695556,29.3,80713.98,0.0,-0.88259,0.0001,12.63255]
[1778373695809,29.3,80713.98,0.0,-0.88259,0.0001,12.63255]
[1778373695910,29.3,80713.98,0.0,-0.88258,0.0001,12.63301]
[1778373696549,29.3,80713.98,0.0,-0.88258,0.0001,12.63301]
[1778373696564,29.3,80713.98,0.0,-0.88258,0.0001,12.63301]
[1778373700823,29.3,80718.08,0.0,-0.88214,0.00011,12.66701]
[1778373701753,29.3,80718.08,0.0,-0.88214,0.00011,12.66701]
[1778373701812,29.3,80718.08,0.0,-0.88214,0.00011,12.66701]
[1778373706867,29.3,80718.9,0.0,-0.88205,0.00011,12.67434]
[1778373708861,29.3,80718.93,0.0,-0.88204,0.00011,12.67468]
[1778373709061,29.3,80718.93,0.0,-0.88204,0.00011,12.67468]
[1778373709155,29.3,80718.93,0.0,-0.88204,0.00011,12.67488]
[1778373710116,29.3,80718.93,0.0,-0.88204,0.00011,12.67488]
[1778373710312,29.3,80718.97,0.0,-0.88204,0.00011,12.6753]
[1778373717946,29.31,80718.86,0.0,-0.88203,0.00011,12.67552]
[1778373723988,29.31,80721.21,0.0,-0.88177,0.00011,12.69575]
[1778373724478,29.31,80721.21,0.0,-0.88177,0.00011,12.69575]
[1778373724562,29.31,80721.21,0.0,-0.88177,0.00011,12.69575]
[1778373724995,29.31,80722.45,0.0,-0.88164,0.00011,12.70601]
[1778373725946,29.31,80722.45,0.0,-0.88164,0.00011,12.70601]
[1778373726066,29.31,80722.45,0.0,-0.88164,0.00011,12.70601]
[1778373729775,29.31,80724.36,0.0,-0.88142,0.00011,12.72293]
[1778373729807,29.31,80724.36,0.0,-0.88142,0.00011,12.72293]
[1778373730036,29.31,80728.27,0.0,-0.88099,0.00011,12.75571]
[1778373731511,29.31,80730.27,0.0,-0.88078,0.00011,12.77243]
[1778373731564,29.31,80730.27,0.0,-0.88078,0.00011,12.77243]
[1778373737083,29.32,80729.96,0.0,-0.88075,0.00011,12.77413]
[1778373742167,29.32,80730.19,0.0,-0.88071,0.00011,12.77746]
[1778373742268,29.32,80730.01,0.0,-0.88073,0.00011,12.77635]
[1778373742308,29.32,80730.01,0.0,-0.88073,0.00011,12.77635]
[1778373743775,29.32,80730.01,0.0,-0.88073,0.00011,12.77635]
[1778373743810,29.32,80730.01,0.0,-0.88073,0.00011,12.77635]
[1778373743824,29.32,80730.01,0.0,-0.88072,0.00011,12.77711]
[1778373749168,29.33,80729.11,0.0,-0.88078,0.00011,12.77234]
[1778373753120,29.33,80730.07,0.0,-0.8807,0.00011,12.77662]
[1778373753196,29.33,80736.49,0.0,-0.88,0.00011,12.82982]
[1778373753310,29.33,80736.49,0.0,-0.88,0.00011,12.82982]
[1778373754204,29.33,80736.94,0.0,-0.87995,0.00011,12.83418]
[1778373754780,29.33,80736.94,0.0,-0.87995,0.00011,12.83418]
[1778373754811,29.33,80736.94,0.0,-0.87995,0.00011,12.83418]
[1778373760247,29.34,80740.3,0.0,-0.87954,0.00011,12.86564]
[1778373760441,29.34,80740.3,0.0,-0.87954,0.00011,12.86564]
[1778373760558,29.34,80740.3,0.0,-0.87954,0.00011,12.86564]
[1778373761253,29.34,80740.82,0.0,-0.87947,0.00011,12.8705]
[1778373762317,29.34,80740.89,0.0,-0.87946,0.00011,12.87168]
[1778373762568,29.34,80740.89,0.0,-0.87946,0.00011,12.87168]
[1778373775351,29.35,80739.86,0.0,-0.87952,0.00011,12.8671]
[1778373781205,29.35,80739.86,0.0,-0.87951,0.00011,12.8678]
[1778373784122,29.35,80741.07,0.0,-0.87937,0.00011,12.87817]
[1778373784311,29.35,80741.07,0.0,-0.87937,0.00011,12.87817]
[1778373789456,29.35,80741.32,0.0,-0.87934,0.00011,12.88037]
[1778373792352,29.35,80740.37,0.0,-0.87945,0.00011,12.87246]
[1778373792559,29.35,80740.37,0.0,-0.87945,0.00011,12.87246]
[1778373795498,29.35,80745.02,0.0,-0.87896,0.00011,12.90977]
[1778373796551,29.35,80745.02,0.0,-0.87896,0.00011,12.90977]
[1778373796562,29.35,80745.02,0.0,-0.87896,0.00011,12.90977]
[1778373801543,29.35,80750.52,0.0,-0.87834,0.00011,12.95709]
[1778373803417,29.35,80751.78,0.0,-0.8782,0.00011,12.96779]
[1778373803560,29.35,80751.78,0.0,-0.8782,0.00011,12.96779]
[1778373808661,29.36,80752.39,0.0,-0.87811,0.00011,12.97488]
[1778373812729,29.35,80751.62,0.0,-0.87819,0.00011,12.96847]
[1778373812810,29.35,80751.62,0.0,-0.87819,0.00011,12.96847]
[1778373822043,29.35,80750.07,0.0,-0.8784,0.00011,12.95081]
[1778373822064,29.35,80750.07,0.0,-0.8784,0.00011,12.95081]
[1778373827796,29.35,80750.11,0.0,-0.8784,0.00011,12.95088]
[1778373831718,29.35,80748.87,0.0,-0.87853,0.00011,12.94059]
[1778373831809,29.35,80748.87,0.0,-0.87853,0.00011,12.94059]
[1778373840887,29.35,80750.39,0.0,-0.87837,0.00011,12.95255]
[1778373841471,29.35,80750.39,0.0,-0.87837,0.00011,12.95255]
[1778373841562,29.35,80750.39,0.0,-0.87837,0.00011,12.95255]
[1778373846929,29.35,80751.7,0.0,-0.87824,0.00011,12.96281]
[1778373851857,29.35,80751.94,0.0,-0.87822,0.00011,12.96444]
[1778373852063,29.35,80751.94,0.0,-0.87822,0.00011,12.96444]
[1778373861033,29.35,80753.58,0.0,-0.87805,0.00011,12.9773]
[1778373861780,29.35,80753.58,0.0,-0.87805,0.00011,12.9773]
[1778373861810,29.35,80753.58,0.0,-0.87805,0.00011,12.9773]
[1778373867075,29.35,80755.24,0.0,-0.87788,0.00011,12.99064]
[1778373868335,29.35,80755.24,0.0,-0.87788,0.00011,12.99064]
[1778373868561,29.35,80757.67,0.0,-0.87762,0.00011,13.01046]
[1778373874124,29.35,80757.19,0.0,-0.87771,0.00011,13.00141]
[1778373879160,29.35,80757.34,0.0,-0.8777,0.00011,13.00228]
[1778373881476,29.35,80758.17,0.0,-0.87761,0.00011,13.00901]
[1778373881564,29.35,80758.17,0.0,-0.87761,0.00011,13.00901]
[1778373887216,29.35,80758.1,0.0,-0.87763,0.00011,13.00778]
[1778373891412,29.35,80757.19,0.0,-0.87773,0.00011,13.00003]
[1778373891569,29.35,80757.19,0.0,-0.87773,0.00011,13.00003]
[1778373898293,29.35,80756.98,0.0,-0.87776,0.00011,12.99756]
[1778373900330,29.35,80741.56,0.0,-0.87941,0.00011,12.87121]
[1778373900748,29.35,80741.56,0.0,-0.87941,0.00011,12.87121]
[1778373901324,29.35,80720.34,0.0,-0.88166,0.00011,12.69804]
[1778373902329,29.35,80716.73,0.0,-0.88204,0.00011,12.66864]
[1778373903336,29.35,80720.59,0.0,-0.88163,0.00011,12.70022]
[1778373904681,29.35,80721.85,0.0,-0.8815,0.00011,12.71058]
[1778373912399,29.35,80721.67,0.0,-0.88152,0.00011,12.70907]
[1778373912816,29.35,80721.67,0.0,-0.88152,0.00011,12.70907]
[1778373912917,29.35,80721.67,0.0,-0.88152,0.00011,12.70908]
[1778373917434,29.35,80730.68,0.0,-0.88057,0.00011,12.7826]
[1778373918814,29.35,80731.62,0.0,-0.88047,0.00011,12.7902]
[1778373919452,29.35,80732.05,0.0,-0.88042,0.00011,12.79363]
[1778373920493,29.35,80731.8,0.0,-0.88045,0.00011,12.79151]
[1778373920561,29.35,80731.8,0.0,-0.88045,0.00011,12.79151]
[1778373922814,29.35,80731.8,0.0,-0.88045,0.00011,12.79137]
[1778373923477,29.35,80733.5,0.0,-0.88027,0.00011,12.80518]
[1778373924632,29.35,80733.5,0.0,-0.88027,0.00011,12.80518]
[1778373924813,29.35,80733.5,0.0,-0.88027,0.00011,12.80518]
[1778373928577,29.35,80733.17,0.0,-0.88031,0.00011,12.80228]
[1778373928812,29.35,80733.17,0.0,-0.88031,0.00011,12.80228]
[1778373928914,29.34,80728.26,0.0,-0.88083,0.00011,12.76208]
[1778373934557,29.35,80725.53,0.0,-0.88116,0.00011,12.73535]
[1778373943620,29.35,80724.01,0.0,-0.88131,0.00011,12.72344]
[1778373946812,29.35,80723.8,0.0,-0.88133,0.00011,12.72196]
[1778373947648,29.35,80717.88,0.0,-0.88195,0.00011,12.67383]
[1778373949662,29.35,80713.8,0.0,-0.88238,0.0001,12.64089]
[1778373950945,29.35,80713.8,0.0,-0.88238,0.0001,12.64089]
[1778373951062,29.35,80713.8,0.0,-0.88238,0.0001,12.64089]
[1778373951145,29.35,80713.8,0.0,-0.88237,0.0001,12.64128]
[1778373955766,29.35,80712.39,0.0,-0.88251,0.0001,12.63042]
[1778373955815,29.35,80712.39,0.0,-0.88251,0.0001,12.63042]
[1778373959490,29.35,80711.65,0.0,-0.88258,0.0001,12.625]
[1778373958725,29.35,80706.32,0.0,-0.88314,0.0001,12.58189]
[1778373959734,29.35,80698.22,0.0,-0.88398,0.0001,12.51636]
[1778373961749,29.35,80697.64,0.0,-0.88403,0.0001,12.51227]
[1778373965208,29.35,80697.42,0.0,-0.88404,0.0001,12.51116]
[1778373965311,29.35,80697.42,0.0,-0.88404,0.0001,12.51116]
[1778373965412,29.35,80697.42,0.0,-0.88403,0.0001,12.51182]
[1778373972829,29.36,80697.35,0.0,-0.88401,0.0001,12.51369]
[1778373977864,29.36,80695.54,0.0,-0.88418,0.0001,12.50037]
[1778373986927,29.36,80694.4,0.0,-0.88427,0.0001,12.49345]
[1778373991962,29.36,80689.73,0.0,-0.88478,0.0001,12.45183]
[1778373996997,29.36,80688.76,0.0,-0.88488,0.0001,12.44342]
[1778374002032,29.36,80689.58,0.0,-0.8848,0.0001,12.44959]
[1778374004047,29.36,80697.3,0.0,-0.88401,0.0001,12.5119]
[1778374009083,29.36,80696.5,0.0,-0.8841,0.0001,12.50453]
[1778374011097,29.36,80690.11,0.0,-0.88477,0.0001,12.45245]
[1778374016133,29.36,80688.56,0.0,-0.88493,0.0001,12.43953]
[1778374021171,29.36,80686.95,0.0,-0.8851,0.0001,12.42629]
[1778374026202,29.36,80686.82,0.0,-0.88512,0.0001,12.42506]
[1778374032245,29.36,80686.92,0.0,-0.88511,0.0001,12.42567]
[1778374037280,29.36,80686.75,0.0,-0.88513,0.0001,12.42411]
[1778374043325,29.36,80685.56,0.0,-0.88526,0.0001,12.41412]
[1778374048360,29.36,80682.75,0.0,-0.88555,0.0001,12.39116]
[1778374053395,29.36,80683.01,0.0,-0.88556,0.0001,12.38848]
[1778374058430,29.36,80683.36,0.0,-0.88553,0.0001,12.39118]
[1778374064472,29.36,80682.94,0.0,-0.88557,0.0001,12.3877]
[1778374074542,29.36,80682.94,0.0,-0.88557,0.0001,12.38766]
[1778374079577,29.36,80684.13,0.0,-0.88545,0.0001,12.39729]
[1778374084612,29.36,80684.64,0.0,-0.8854,0.0001,12.40136]
[1778374094682,29.36,80684.64,0.0,-0.8854,0.0001,12.4012]
[1778374101731,29.36,80684.73,0.0,-0.88539,0.0001,12.40183]
[1778374106766,29.36,80684.67,0.0,-0.8854,0.0001,12.40132]
[1778374111801,29.36,80684.53,0.0,-0.88545,0.0001,12.39554]
[1778374116836,29.36,80684.57,0.0,-0.88544,0.0001,12.39584]
[1778374121872,29.36,80687.06,0.0,-0.88519,0.0001,12.41599]
[1778374126906,29.36,80685.84,0.0,-0.88531,0.0001,12.40603]
[1778374131941,29.36,80685.94,0.0,-0.8853,0.0001,12.40686]
[1778374141004,29.36,80685.94,0.0,-0.8853,0.0001,12.4069]
[1778374147046,29.36,80685.76,0.0,-0.88532,0.0001,12.40553]
[1778374152083,29.36,80682.86,0.0,-0.88562,0.0001,12.38222]
[1778374160139,29.36,80681.36,0.0,-0.88577,0.0001,12.37054]
[1778374165174,29.36,80680.53,0.0,-0.88585,0.0001,12.3642]
[1778374171216,29.36,80678.69,0.0,-0.88607,0.0001,12.34524]
[1778374179278,29.36,80678.76,0.0,-0.88605,0.0001,12.34658]
[1778374189348,29.36,80678.88,0.0,-0.88602,0.0001,12.34841]
[1778374194383,29.36,80682.63,0.0,-0.88565,0.0001,12.37803]
[1778374200426,29.36,80683.07,0.0,-0.88562,0.0001,12.38013]
[1778374203447,29.36,80669.47,0.0,-0.88702,0.0001,12.26968]
[1778374204454,29.36,80665.52,0.0,-0.88743,0.0001,12.23777]
[1778374206468,29.36,80659.81,0.0,-0.88801,0.0001,12.19178]
[1778374207720,29.36,80659.81,0.0,-0.88801,0.0001,12.19178]
[1778374207812,29.36,80658.55,0.0,-0.88814,0.0001,12.18156]
[1778374210496,29.36,80648.62,0.0,-0.88914,0.0001,12.10171]
[1778374215531,29.36,80646.78,0.0,-0.88932,0.0001,12.08726]
[1778374216400,29.36,80646.78,0.0,-0.88932,0.0001,12.08726]
[1778374216558,29.36,80646.78,0.0,-0.88932,0.0001,12.08726]
[1778374216660,29.36,80646.78,0.0,-0.88932,0.0001,12.08733]
[1778374222580,29.36,80646.14,0.0,-0.88938,0.0001,12.08259]
[1778374228622,29.36,80646.0,0.0,-0.88939,0.0001,12.08177]
[1778374240706,29.36,80646.0,0.0,-0.88942,0.0001,12.07753]
[1778374246748,29.36,80645.9,0.0,-0.88943,0.0001,12.07679]
[1778374257827,29.36,80645.68,0.0,-0.88945,0.0001,12.07505]
[1778374262862,29.36,80645.65,0.0,-0.88946,0.0001,12.07474]
[1778374264876,29.36,80639.29,0.0,-0.89009,0.0001,12.02377]
[1778374271925,29.36,80638.16,0.0,-0.8902,0.0001,12.01525]
[1778374276961,29.36,80637.59,0.0,-0.89025,0.0001,12.01106]
[1778374280989,29.36,80641.92,0.0,-0.88982,0.0001,12.04598]
[1778374286026,29.36,80644.3,0.0,-0.88958,0.0001,12.06517]
[1778374291062,29.36,80648.02,0.0,-0.88924,0.0001,12.09043]
[1778374296096,29.36,80648.38,0.0,-0.8892,0.0001,12.0933]
[1778374303145,29.36,80649.23,0.0,-0.88911,0.0001,12.10058]
[1778374311201,29.36,80648.84,0.0,-0.88915,0.0001,12.09767]
[1778374316236,29.36,80643.72,0.0,-0.88966,0.0001,12.05659]
[1778374321271,29.36,80640.72,0.0,-0.88996,0.0001,12.03276]
[1778374326306,29.36,80643.74,0.0,-0.88966,0.0001,12.05703]
[1778374332349,29.36,80643.59,0.0,-0.88967,0.0001,12.05593]
[1778374338391,29.36,80643.46,0.0,-0.88968,0.0001,12.05497]
[1778374345440,29.36,80643.36,0.0,-0.88969,0.0001,12.05422]
[1778374350475,29.36,80642.58,0.0,-0.88977,0.0001,12.04803]
[1778374355510,29.36,80644.27,0.0,-0.88963,0.0001,12.05701]
[1778374360545,29.36,80647.02,0.0,-0.88936,0.0001,12.079]
[1778374365580,29.36,80650.2,0.0,-0.88904,0.0001,12.10418]
[1778374370615,29.36,80651.03,0.0,-0.88896,0.0001,12.1105]
[1778374380685,29.36,80650.21,0.0,-0.88905,0.0001,12.10323]
[1778374385720,29.36,80648.32,0.0,-0.88925,0.0001,12.08792]
[1778374390755,29.36,80647.72,0.0,-0.88931,0.0001,12.08299]
[1778374394783,29.36,80654.57,0.0,-0.88862,0.0001,12.13782]
[1778374398811,29.36,80664.67,0.0,-0.8876,0.0001,12.21872]
[1778374403846,29.36,80662.21,0.0,-0.88785,0.0001,12.1988]
[1778374408881,29.36,80657.41,0.0,-0.88834,0.0001,12.16014]
[1778374413916,29.36,80656.22,0.0,-0.88849,0.0001,12.1463]
[1778374419958,29.36,80656.38,0.0,-0.88847,0.0001,12.14815]
[1778374428017,29.36,80656.74,0.0,-0.88842,0.0001,12.15184]
[1778374434059,29.36,80656.56,0.0,-0.88843,0.0001,12.15107]
[1778374439094,29.36,80653.51,0.0,-0.88873,0.0001,12.12726]
[1778374444129,29.37,80652.55,0.0,-0.88881,0.0001,12.12047]
[1778374446143,29.37,80647.59,0.0,-0.88931,0.0001,12.08108]
[1778374451180,29.37,80646.27,0.0,-0.88944,0.0001,12.07099]
[1778374456215,29.37,80644.46,0.0,-0.88961,0.0001,12.05709]
[1778374460243,29.37,80649.41,0.0,-0.88911,0.0001,12.09722]
[1778374474341,29.38,80650.19,0.0,-0.889,0.0001,12.10406]
[1778374479380,29.38,80650.81,0.0,-0.88892,0.0001,12.10993]
[1778374484419,29.38,80652.52,0.0,-0.88874,0.0001,12.12438]
[1778374489454,29.38,80652.63,0.0,-0.88872,0.0001,12.12588]
[1778374494489,29.38,80652.61,0.0,-0.88872,0.0001,12.1263]
[1778374504560,29.38,80652.61,0.0,-0.8887,0.0001,12.12739]
[1778374511609,29.38,80653.69,0.0,-0.88859,0.0001,12.13666]
[1778374516644,29.38,80653.77,0.0,-0.88857,0.0001,12.13771]
[1778374525707,29.39,80654.01,0.0,-0.88854,0.0001,12.14033]
[1778374529735,29.39,80648.95,0.0,-0.88905,0.0001,12.10008]
[1778374530742,29.39,80644.85,0.0,-0.88946,0.0001,12.06723]
[1778374536784,29.39,80645.49,0.0,-0.88943,0.0001,12.06801]
[1778374546854,29.39,80645.75,0.0,-0.88939,0.0001,12.07054]
[1778374551936,29.39,80645.02,0.0,-0.88946,0.0001,12.06495]
[1778374552943,29.39,80649.4,0.0,-0.88902,0.0001,12.1001]
[1778374553950,29.39,80655.6,0.0,-0.8884,0.0001,12.14983]
[1778374559992,29.39,80655.36,0.0,-0.88842,0.0001,12.14768]
[1778374565027,29.39,80656.0,0.0,-0.88836,0.0001,12.15252]
[1778374570062,29.39,80656.48,0.0,-0.88832,0.0001,12.15606]
[1778374575097,29.39,80655.97,0.0,-0.88837,0.0001,12.15168]
[1778374581139,29.39,80656.36,0.0,-0.88834,0.0001,12.15449]
[1778374591209,29.38,80652.99,0.0,-0.88872,0.0001,12.12224]
[1778374596244,29.38,80656.22,0.0,-0.8884,0.0001,12.14806]
[1778374601279,29.38,80656.01,0.0,-0.88842,0.0001,12.14628]
[1778374607322,29.38,80655.56,0.0,-0.88847,0.0001,12.14248]
[1778374613363,29.38,80655.57,0.0,-0.88847,0.0001,12.1424]
[1778374620415,29.38,80655.56,0.0,-0.88847,0.0001,12.14213]
[1778374625451,29.38,80655.57,0.0,-0.88847,0.0001,12.14237]
[1778374630486,29.38,80656.18,0.0,-0.88841,0.0001,12.14721]
[1778374635521,29.38,80656.21,0.0,-0.88841,0.0001,12.14728]
[1778374645591,29.38,80656.21,0.0,-0.88841,0.0001,12.14693]
[1778374650626,29.38,80657.13,0.0,-0.88831,0.0001,12.15488]
[1778374660696,29.39,80654.54,0.0,-0.88859,0.0001,12.13098]
[1778374665731,29.39,80654.29,0.0,-0.88861,0.0001,12.12898]
[1778374670766,29.39,80655.93,0.0,-0.88845,0.0001,12.1421]
[1778374677815,29.39,80658.01,0.0,-0.88823,0.0001,12.15957]
[1778374686878,29.39,80658.06,0.0,-0.88821,0.0001,12.16118]
[1778374692920,29.39,80657.94,0.0,-0.88821,0.0001,12.16104]
[1778374698222,29.39,80654.63,0.0,-0.88854,0.0001,12.13505]
[1778374707018,29.39,80644.29,0.0,-0.88957,0.0001,12.05274]
[1778374709032,29.39,80641.12,0.0,-0.88989,0.0001,12.02758]
[1778374714067,29.39,80640.64,0.0,-0.88996,0.0001,12.01974]
[1778374719102,29.39,80640.59,0.0,-0.88996,0.0001,12.01997]
[1778374724137,29.4,80640.51,0.0,-0.88996,0.0001,12.01999]
[1778374725145,29.4,80634.14,0.0,-0.89059,0.0001,11.96924]
[1778374726208,29.4,80628.68,0.0,-0.89113,0.0001,11.92589]
[1778374726517,29.4,80628.68,0.0,-0.89113,0.0001,11.92589]
[1778374727173,29.4,80623.19,0.0,-0.89168,0.0001,11.88243]
[1778374730131,29.4,80625.81,0.0,-0.89141,0.0001,11.90395]
[1778374730194,29.4,80631.14,0.0,-0.89087,0.0001,11.94675]
[1778374733215,29.4,80635.45,0.0,-0.89044,0.0001,11.9818]
[1778374738292,29.4,80635.38,0.0,-0.89043,0.0001,11.98218]
[1778374743327,29.4,80637.44,0.0,-0.89021,0.0001,11.99956]
[1778374751192,29.4,80636.93,0.0,-0.89026,0.0001,11.99614]
[1778374751309,29.4,80636.93,0.0,-0.89026,0.0001,11.99614]
[1778374751293,29.4,80637.04,0.0,-0.89024,0.0001,11.99769]
[1778374758432,29.41,80637.86,0.0,-0.89014,0.0001,12.00537]
[1778374765482,29.41,80637.94,0.0,-0.89012,0.0001,12.0071]
[1778374770516,29.41,80637.9,0.0,-0.89011,0.0001,12.00756]
[1778374775554,29.41,80638.02,0.0,-0.89014,0.0001,12.00343]
[1778374782603,29.41,80637.74,0.0,-0.89018,0.0001,12.00015]
[1778374787638,29.41,80637.95,0.0,-0.89017,0.0001,12.00096]
[1778374790659,29.4,80642.91,0.0,-0.88968,0.0001,12.04025]
[1778374792673,29.4,80647.26,0.0,-0.88925,0.0001,12.07501]
[1778374797710,29.41,80649.57,0.0,-0.88901,0.0001,12.09383]
[1778374798715,29.41,80665.15,0.0,-0.88743,0.0001,12.21889]
[1778374799722,29.41,80664.64,0.0,-0.88748,0.0001,12.21466]
[1778374804757,29.4,80662.94,0.0,-0.88766,0.0001,12.20049]
[1778374805764,29.4,80655.79,0.0,-0.88839,0.0001,12.14301]
[1778374810799,29.4,80656.55,0.0,-0.88831,0.0001,12.14911]
[1778374815834,29.4,80654.96,0.0,-0.88847,0.0001,12.13629]
[1778374817849,29.4,80650.47,0.0,-0.88893,0.0001,12.1003]
[1778374821877,29.4,80639.16,0.0,-0.89006,0.0001,12.01005]
[1778374822884,29.4,80636.34,0.0,-0.89034,0.0001,11.98771]
[1778374827919,29.41,80636.41,0.0,-0.89032,0.0001,11.98932]
[1778374832954,29.41,80639.71,0.0,-0.89001,0.0001,12.01206]
[1778374842020,29.41,80639.29,0.0,-0.89003,0.0001,12.01032]
[1778374846048,29.41,80633.81,0.0,-0.89057,0.0001,11.96741]
[1778374851083,29.41,80634.02,0.0,-0.89055,0.0001,11.96874]
[1778374856119,29.41,80634.96,0.0,-0.89047,0.0001,11.97544]
[1778374861154,29.41,80634.78,0.0,-0.89048,0.0001,11.9748]
[1778374867196,29.41,80634.88,0.0,-0.89046,0.0001,11.97631]
[1778374872231,29.41,80633.79,0.0,-0.89058,0.0001,11.96701]
[1778374878273,29.41,80630.79,0.0,-0.89088,0.0001,11.94247]
[1778374883308,29.41,80630.68,0.0,-0.89089,0.0001,11.94143]
[1778374886329,29.41,80604.03,0.0,-0.89352,0.0001,11.7295]
[1778374887336,29.41,80596.11,0.0,-0.8943,0.0001,11.66686]
[1778374889410,29.41,80595.63,0.0,-0.89434,0.0001,11.6631]
[1778374889976,29.41,80595.59,0.0,-0.89435,0.0001,11.66281]
[1778374895392,29.41,80595.02,0.0,-0.89444,0.0001,11.6536]
[1778374900427,29.41,80595.05,0.0,-0.89443,0.0001,11.65401]
[1778374905463,29.41,80596.19,0.0,-0.89432,0.0001,11.66288]
[1778374908062,29.41,80596.08,0.0,-0.89434,0.0001,11.66196]
[1778374911329,29.41,80596.05,0.0,-0.89434,0.0001,11.66154]
[1778374911431,29.41,80596.05,0.0,-0.89434,0.0001,11.6614]
[1778374911559,29.41,80596.05,0.0,-0.89434,0.0001,11.6614]
[1778374917668,29.41,80595.95,0.0,-0.89436,0.0001,11.66018]
[1778374917811,29.41,80595.95,0.0,-0.89436,0.0001,11.66018]
[1778374923595,29.41,80594.8,0.0,-0.89448,0.0001,11.65046]
[1778374925087,29.41,80594.8,0.0,-0.89448,0.0001,11.65046]
[1778374925309,29.41,80594.8,0.0,-0.89448,0.0001,11.65046]
[1778374926902,29.41,80591.13,0.0,-0.89484,0.0001,11.62135]
[1778374927061,29.41,80591.13,0.0,-0.89484,0.0001,11.62135]
[1778374927162,29.41,80591.34,0.0,-0.89482,0.0001,11.62296]
[1778374932204,29.41,80591.38,0.0,-0.8948,0.0001,11.62404]
[1778374932312,29.41,80591.38,0.0,-0.8948,0.0001,11.62404]
[1778374938700,29.41,80589.29,0.0,-0.89498,0.0001,11.60938]
[1778374941727,29.41,80588.9,0.0,-0.89501,0.0001,11.60677]
[1778374941812,29.41,80588.9,0.0,-0.89501,0.0001,11.60677]
[1778374942529,29.41,80588.9,0.0,-0.89501,0.0001,11.60726]
[1778374942572,29.41,80588.9,0.0,-0.89501,0.0001,11.60726]
[1778374942728,29.41,80588.85,0.0,-0.89501,0.0001,11.60687]
[1778374945749,29.41,80580.63,0.0,-0.89581,0.0001,11.54201]
[1778374946756,29.41,80573.58,0.0,-0.89648,0.0001,11.48652]
[1778374948770,29.41,80573.96,0.0,-0.89645,0.0001,11.48961]
[1778374949776,29.41,80573.96,0.0,-0.89645,0.0001,11.48961]
[1778374949813,29.41,80573.96,0.0,-0.89645,0.0001,11.48961]
[1778374952798,29.41,80580.08,0.0,-0.89589,0.0001,11.53337]
[1778374956388,29.41,80581.1,0.0,-0.89579,0.0001,11.54144]
[1778374956562,29.41,80581.1,0.0,-0.89579,0.0001,11.54143]
[1778374956911,29.41,80581.1,0.0,-0.89579,0.0001,11.54143]
[1778374957060,29.41,80581.1,0.0,-0.89579,0.0001,11.54143]
[1778374957162,29.41,80581.29,0.0,-0.89577,0.0001,11.54292]
[1778374958841,29.41,80585.83,0.0,-0.89533,0.0001,11.57911]
[1778374960855,29.42,80590.04,0.0,-0.89492,0.0001,11.613]
[1778374962408,29.42,80590.04,0.0,-0.89492,0.0001,11.613]
[1778374962564,29.42,80590.07,0.0,-0.89491,0.0001,11.61355]
[1778374964883,29.42,80581.39,0.0,-0.89574,0.0001,11.54606]
[1778374967531,29.42,80580.05,0.0,-0.89586,0.0001,11.53592]
[1778374967561,29.42,80579.99,0.0,-0.89586,0.0001,11.53588]
[1778374968125,29.42,80579.99,0.0,-0.89586,0.0001,11.53588]
[1778374968310,29.42,80579.99,0.0,-0.89586,0.0001,11.53588]
[1778374968411,29.42,80580.14,0.0,-0.89584,0.0001,11.53714]
[1778374972939,29.42,80585.9,0.0,-0.89529,0.0001,11.58281]
[1778374975347,29.42,80586.99,0.0,-0.89518,0.0001,11.59139]
[1778374975560,29.42,80587.02,0.0,-0.89518,0.0001,11.59158]
[1778374985023,29.42,80587.43,0.0,-0.89515,0.0001,11.594]
[1778374988432,29.42,80587.15,0.0,-0.89518,0.0001,11.59152]
[1778374988559,29.42,80587.15,0.0,-0.89518,0.0001,11.59152]
[1778374988914,29.42,80587.66,0.0,-0.89513,0.0001,11.59541]
[1778374989062,29.42,80587.66,0.0,-0.89513,0.0001,11.59541]
[1778374989162,29.42,80587.99,0.0,-0.8951,0.0001,11.59788]
[1778374999121,29.42,80587.74,0.0,-0.89514,0.0001,11.59454]
[1778375001135,29.41,80582.34,0.0,-0.89567,0.0001,11.55172]
[1778375004266,29.41,80580.26,0.0,-0.89587,0.0001,11.53523]
[1778375004311,29.41,80580.26,0.0,-0.89587,0.0001,11.53523]
[1778375008577,29.41,80578.71,0.0,-0.89602,0.0001,11.52287]
[1778375008810,29.41,80578.12,0.0,-0.89608,0.0001,11.51821]
[1778375012212,29.41,80583.04,0.0,-0.89564,0.0001,11.55239]
[1778375014226,29.41,80589.2,0.0,-0.89504,0.0001,11.60085]
[1778375015562,29.41,80589.2,0.0,-0.89504,0.0001,11.60085]
[1778375015233,29.41,80593.39,0.0,-0.89463,0.0001,11.63429]
[1778375015808,29.41,80593.39,0.0,-0.89463,0.0001,11.63429]
[1778375016241,29.42,80597.37,0.0,-0.89424,0.0001,11.66603]
[1778375017434,29.42,80597.37,0.0,-0.89424,0.0001,11.66603]
[1778375017561,29.42,80597.37,0.0,-0.89424,0.0001,11.66603]
[1778375019151,29.42,80601.11,0.0,-0.89388,0.0001,11.69586]
[1778375019310,29.42,80601.11,0.0,-0.89388,0.0001,11.69586]
[1778375020166,29.42,80601.23,0.0,-0.89386,0.0001,11.69719]
[1778375020311,29.42,80601.23,0.0,-0.89386,0.0001,11.69719]
[1778375020389,29.42,80601.18,0.0,-0.89386,0.0001,11.69699]
[1778375027317,29.42,80605.13,0.0,-0.89345,0.0001,11.72997]
[1778375030727,29.42,80605.45,0.0,-0.89341,0.0001,11.7336]
[1778375030811,29.42,80605.45,0.0,-0.89341,0.0001,11.7336]
[1778375036380,29.43,80607.1,0.0,-0.8932,0.0001,11.75033]
[1778375037961,29.43,80606.53,0.0,-0.89325,0.0001,11.7463]
[1778375038061,29.43,80606.53,0.0,-0.89325,0.0001,11.7463]
[1778375043429,29.43,80605.93,0.0,-0.89327,0.0001,11.74449]
[1778375048464,29.44,80606.11,0.0,-0.89323,0.0001,11.74828]
[1778375052491,29.44,80607.55,0.0,-0.89307,0.0001,11.76059]
[1778375052561,29.44,80607.55,0.0,-0.89307,0.0001,11.76059]
[1778375053316,29.44,80607.63,0.0,-0.89305,0.0001,11.76209]
[1778375053558,29.44,80607.63,0.0,-0.89305,0.0001,11.76209]
[1778375053624,29.44,80607.59,0.0,-0.89305,0.0001,11.7622]
[1778375059544,29.44,80607.63,0.0,-0.89303,0.0001,11.76408]
[1778375067600,29.44,80607.04,0.0,-0.89309,0.0001,11.759]
[1778375069785,29.44,80607.04,0.0,-0.89309,0.0001,11.759]
[1778375069813,29.44,80607.04,0.0,-0.89309,0.0001,11.759]
[1778375073790,29.44,80609.58,0.0,-0.89288,0.0001,11.77419]
[1778375073807,29.44,80609.58,0.0,-0.89288,0.0001,11.77419]
[1778375082320,29.44,80609.58,0.0,-0.89288,0.0001,11.77419]
[1778375082562,29.44,80609.58,0.0,-0.89288,0.0001,11.77419]
[1778375082627,29.44,80609.58,0.0,-0.89288,0.0001,11.77419]
[1778375082809,29.44,80609.58,0.0,-0.89289,0.0001,11.77354]
[1778375082728,29.44,80609.58,0.0,-0.89289,0.0001,11.77354]
[1778375088748,29.44,80609.65,0.0,-0.89289,0.0001,11.7737]
[1778375092964,29.44,80612.92,0.0,-0.89257,0.0001,11.7994]
[1778375093066,29.44,80612.92,0.0,-0.89257,0.0001,11.7994]
[1778375100832,29.44,80612.56,0.0,-0.89262,0.0001,11.79566]
[1778375105867,29.44,80612.43,0.0,-0.89264,0.0001,11.79416]
[1778375110291,29.44,80612.43,0.0,-0.89264,0.0001,11.79416]
[1778375110318,29.44,80612.43,0.0,-0.89264,0.0001,11.79416]
[1778375111151,29.44,80612.43,0.0,-0.89264,0.0001,11.79372]
[1778375111310,29.44,80612.43,0.0,-0.89264,0.0001,11.79372]
[1778375111411,29.44,80612.49,0.0,-0.89264,0.0001,11.7941]
[1778375116947,29.43,80612.12,0.0,-0.89268,0.0001,11.79075]
[1778375121982,29.43,80608.04,0.0,-0.89308,0.0001,11.75799]
[1778375123074,29.43,80608.04,0.0,-0.89308,0.0001,11.75799]
[1778375123313,29.43,80608.04,0.0,-0.89308,0.0001,11.75799]
[1778375124367,29.43,80608.04,0.0,-0.89308,0.0001,11.75796]
[1778375124562,29.43,80608.04,0.0,-0.89308,0.0001,11.75796]
[1778375130039,29.43,80606.67,0.0,-0.89322,0.0001,11.74692]
[1778375135074,29.43,80606.27,0.0,-0.8933,0.0001,11.73906]
[1778375136788,29.43,80605.49,0.0,-0.89337,0.0001,11.73287]
[1778375136812,29.43,80605.49,0.0,-0.89337,0.0001,11.73287]
[1778375137907,29.43,80605.49,0.0,-0.89337,0.0001,11.73287]
[1778375138061,29.43,80605.49,0.0,-0.89337,0.0001,11.73287]
[1778375138132,29.43,80605.49,0.0,-0.89337,0.0001,11.73285]
[1778375144138,29.43,80605.05,0.0,-0.89342,0.0001,11.72931]
[1778375149174,29.43,80602.45,0.0,-0.89367,0.0001,11.70864]
[1778375151392,29.43,80600.44,0.0,-0.89387,0.0001,11.69275]
[1778375151561,29.43,80600.44,0.0,-0.89387,0.0001,11.69275]
[1778375156224,29.43,80586.37,0.0,-0.89523,0.0001,11.58198]
[1778375157231,29.43,80585.53,0.0,-0.89531,0.0001,11.57558]
[1778375159258,29.43,80584.75,0.0,-0.89538,0.0001,11.56967]
[1778375159312,29.43,80584.75,0.0,-0.89538,0.0001,11.56967]
[1778375160160,29.44,80584.75,0.0,-0.89538,0.0001,11.56992]
[1778375160312,29.44,80584.75,0.0,-0.89538,0.0001,11.56992]
[1778375160394,29.44,80584.71,0.0,-0.89538,0.0001,11.56985]
[1778375164271,29.44,80583.23,0.0,-0.89551,0.0001,11.55898]
[1778375164309,29.44,80583.23,0.0,-0.89551,0.0001,11.55898]
[1778375168308,29.44,80587.18,0.0,-0.89511,0.0001,11.59157]
[1778375173172,29.44,80587.56,0.0,-0.89506,0.0001,11.59555]
[1778375173318,29.44,80587.56,0.0,-0.89506,0.0001,11.59555]
[1778375173343,29.44,80593.33,0.0,-0.8945,0.0001,11.64134]
[1778375174065,29.44,80593.33,0.0,-0.8945,0.0001,11.64134]
[1778375174311,29.44,80593.33,0.0,-0.8945,0.0001,11.64134]
[1778375174498,29.44,80593.33,0.0,-0.8945,0.0001,11.64134]
[1778375174564,29.44,80593.33,0.0,-0.8945,0.0001,11.64134]
[1778375174595,29.44,80591.46,0.0,-0.89468,0.0001,11.62677]
[1778375181399,29.44,80589.5,0.0,-0.89485,0.0001,11.61277]
[1778375182406,29.44,80585.51,0.0,-0.89524,0.0001,11.58113]
[1778375183993,29.44,80588.11,0.0,-0.89499,0.0001,11.60151]
[1778375184062,29.44,80588.11,0.0,-0.89499,0.0001,11.60151]
[1778375185182,29.44,80590.44,0.0,-0.89477,0.0001,11.61973]
[1778375185312,29.44,80590.44,0.0,-0.89477,0.0001,11.61973]
[1778375190462,29.44,80590.74,0.0,-0.89473,0.0001,11.62273]
[1778375193961,29.45,80589.34,0.0,-0.89489,0.0001,11.60787]
[1778375194062,29.45,80589.34,0.0,-0.89489,0.0001,11.60787]
[1778375194589,29.45,80589.34,0.0,-0.89489,0.0001,11.60787]
[1778375194661,29.45,80589.3,0.0,-0.89489,0.0001,11.60782]
[1778375194811,29.45,80589.3,0.0,-0.89489,0.0001,11.60782]
[1778375198518,29.45,80596.75,0.0,-0.89416,0.0001,11.6673]
[1778375200641,29.45,80598.3,0.0,-0.89401,0.0001,11.67933]
[1778375200811,29.45,80599.46,0.0,-0.8939,0.0001,11.68826]
[1778375208588,29.45,80600.83,0.0,-0.89373,0.0001,11.70171]
[1778375209416,29.45,80600.83,0.0,-0.89373,0.0001,11.70171]
[1778375209563,29.45,80600.83,0.0,-0.89373,0.0001,11.70171]
[1778375216644,29.45,80600.45,0.0,-0.89378,0.0001,11.69827]
[1778375222688,29.45,80600.27,0.0,-0.89381,0.0001,11.696]
[1778375227723,29.45,80600.35,0.0,-0.89381,0.0001,11.69588]
[1778375232758,29.45,80600.43,0.0,-0.89381,0.0001,11.69564]
[1778375235950,29.44,80600.42,0.0,-0.89382,0.0001,11.69518]
[1778375236065,29.44,80600.42,0.0,-0.89382,0.0001,11.69518]
[1778375236694,29.44,80600.42,0.0,-0.89382,0.0001,11.69518]
[1778375236809,29.44,80600.42,0.0,-0.89382,0.0001,11.69518]
[1778375236795,29.44,80600.42,0.0,-0.89382,0.0001,11.69479]
[1778375241821,29.44,80600.64,0.0,-0.89381,0.0001,11.69556]
[1778375247863,29.44,80601.19,0.0,-0.89377,0.0001,11.6986]
[1778375252898,29.44,80601.19,0.0,-0.89382,0.0001,11.69291]
[1778375257933,29.44,80601.55,0.0,-0.8938,0.0001,11.69502]
[1778375260294,29.44,80601.68,0.0,-0.89378,0.0001,11.69613]
[1778375260309,29.44,80601.68,0.0,-0.89378,0.0001,11.69613]
[1778375266996,29.44,80601.96,0.0,-0.89375,0.0001,11.69907]
[1778375269010,29.44,80611.07,0.0,-0.89285,0.0001,11.77143]
[1778375270624,29.44,80611.07,0.0,-0.89285,0.0001,11.77143]
[1778375270810,29.44,80611.07,0.0,-0.89285,0.0001,11.77143]
[1778375270663,29.44,80614.99,0.0,-0.89245,0.0001,11.80351]
[1778375271389,29.44,80614.99,0.0,-0.89245,0.0001,11.80351]
[1778375271560,29.44,80614.99,0.0,-0.89245,0.0001,11.80351]
[1778375271659,29.44,80615.19,0.0,-0.89243,0.0001,11.80549]
[1778375274045,29.44,80610.65,0.0,-0.89287,0.0001,11.77026]
[1778375276615,29.44,80608.96,0.0,-0.89303,0.0001,11.75726]
[1778375276813,29.44,80608.96,0.0,-0.89303,0.0001,11.75726]
[1778375282102,29.45,80608.36,0.0,-0.89305,0.0001,11.75569]
[1778375287044,29.45,80605.19,0.0,-0.89333,0.0001,11.73239]
[1778375287064,29.45,80605.19,0.0,-0.89333,0.0001,11.73239]
[1778375287729,29.45,80605.19,0.0,-0.89333,0.0001,11.73239]
[1778375287810,29.45,80605.19,0.0,-0.89333,0.0001,11.73239]
[1778375287830,29.45,80605.05,0.0,-0.89334,0.0001,11.73223]
[1778375300228,29.46,80605.18,0.0,-0.89325,0.0001,11.73922]
[1778375302902,29.46,80604.78,0.0,-0.89328,0.0001,11.73649]
[1778375303060,29.46,80604.72,0.0,-0.89328,0.0001,11.73646]
[1778375308285,29.47,80604.01,0.0,-0.89332,0.0001,11.73348]
[1778375311946,29.47,80604.69,0.0,-0.89324,0.0001,11.73973]
[1778375312064,29.47,80604.69,0.0,-0.89324,0.0001,11.73973]
[1778375312603,29.47,80604.69,0.0,-0.89324,0.0001,11.73973]
[1778375312814,29.47,80604.69,0.0,-0.89324,0.0001,11.73973]
[1778375312900,29.47,80605.21,0.0,-0.89321,0.0001,11.7401]
[1778375318355,29.47,80605.28,0.0,-0.89318,0.0001,11.74315]
[1778375322868,29.48,80604.67,0.0,-0.89323,0.0001,11.73868]
[1778375322912,29.48,80611.56,0.0,-0.89255,0.0001,11.79362]
[1778375323069,29.48,80611.56,0.0,-0.89255,0.0001,11.79362]
[1778375329432,29.48,80614.69,0.0,-0.89221,0.0001,11.82063]
[1778375330439,29.48,80621.65,0.0,-0.89152,0.0001,11.87619]
[1778375331446,29.48,80627.67,0.0,-0.89092,0.0001,11.92428]
[1778375332763,29.48,80627.67,0.0,-0.89092,0.0001,11.92428]
[1778375332812,29.48,80627.67,0.0,-0.89092,0.0001,11.92428]
[1778375333907,29.48,80628.9,0.0,-0.8908,0.0001,11.93423]
[1778375333910,29.48,80628.58,0.0,-0.89083,0.0001,11.93183]
[1778375334062,29.48,80628.58,0.0,-0.89083,0.0001,11.93183]
[1778375339502,29.48,80633.73,0.0,-0.8903,0.0001,11.97372]
[1778375340399,29.48,80633.73,0.0,-0.8903,0.0001,11.97372]
[1778375340560,29.48,80633.73,0.0,-0.8903,0.0001,11.97372]
[1778375347558,29.48,80634.68,0.0,-0.8902,0.0001,11.98226]
[1778375349800,29.48,80634.61,0.0,-0.8902,0.0001,11.98184]
[1778375349810,29.48,80634.61,0.0,-0.8902,0.0001,11.98184]
[1778375351817,29.48,80635.73,0.0,-0.89009,0.0001,11.99103]
[1778375351841,29.48,80635.73,0.0,-0.89009,0.0001,11.99115]
[1778375352059,29.48,80635.73,0.0,-0.89009,0.0001,11.99115]
[1778375358635,29.49,80635.76,0.0,-0.89007,0.0001,11.99229]
[1778375361095,29.49,80632.69,0.0,-0.89037,0.0001,11.96811]
[1778375361309,29.49,80632.69,0.0,-0.89037,0.0001,11.96811]
[1778375370720,29.49,80633.74,0.0,-0.89025,0.0001,11.97823]
[1778375372574,29.49,80633.74,0.0,-0.89025,0.0001,11.97823]
[1778375372812,29.49,80633.74,0.0,-0.89025,0.0001,11.97823]
[1778375373899,29.49,80633.74,0.0,-0.89028,0.0001,11.97394]
[1778375374062,29.49,80633.74,0.0,-0.89028,0.0001,11.97394]
[1778375374161,29.49,80633.74,0.0,-0.89028,0.0001,11.97409]
[1778375380790,29.49,80632.15,0.0,-0.89042,0.0001,11.96255]
[1778375382237,29.49,80632.15,0.0,-0.89042,0.0001,11.96255]
[1778375382309,29.49,80632.15,0.0,-0.89042,0.0001,11.96255]
[1778375388846,29.49,80632.11,0.0,-0.89041,0.0001,11.9637]
[1778375391966,29.49,80633.2,0.0,-0.89029,0.0001,11.97275]
[1778375392061,29.49,80633.2,0.0,-0.89029,0.0001,11.97275]
[1778375393667,29.5,80633.2,0.0,-0.89029,0.0001,11.97292]
[1778375393811,29.5,80633.2,0.0,-0.89029,0.0001,11.97292]
[1778375393910,29.5,80633.2,0.0,-0.89029,0.0001,11.97325]
[1778375400931,29.5,80631.31,0.0,-0.89046,0.0001,11.95938]
[1778375401938,29.5,80625.97,0.0,-0.89099,0.0001,11.91709]
[1778375402294,29.5,80625.97,0.0,-0.89099,0.0001,11.91709]
[1778375402310,29.5,80625.97,0.0,-0.89099,0.0001,11.91709]
[1778375407981,29.5,80623.49,0.0,-0.89121,0.0001,11.89903]
[1778375408938,29.5,80623.49,0.0,-0.89121,0.0001,11.89903]
[1778375409064,29.5,80623.49,0.0,-0.89121,0.0001,11.89903]
[1778375409638,29.5,80623.49,0.0,-0.89121,0.0001,11.89903]
[1778375409809,29.5,80623.49,0.0,-0.89121,0.0001,11.89903]
[1778375409910,29.5,80623.49,0.0,-0.89121,0.0001,11.89957]
[1778375415685,29.5,80622.79,0.0,-0.89127,0.0001,11.89428]
[1778375415811,29.5,80622.79,0.0,-0.89127,0.0001,11.89428]
[1778375421682,29.51,80622.61,0.0,-0.89126,0.0001,11.89523]
[1778375421810,29.51,80622.61,0.0,-0.89126,0.0001,11.89523]
[1778375423345,29.51,80621.55,0.0,-0.89136,0.0001,11.88731]
[1778375423562,29.51,80621.55,0.0,-0.89136,0.0001,11.88731]
[1778375423582,29.51,80620.8,0.0,-0.89143,0.0001,11.88188]
[1778375429777,29.51,80620.73,0.0,-0.89142,0.0001,11.88238]
[1778375429809,29.51,80620.73,0.0,-0.89142,0.0001,11.88238]
[1778375436180,29.51,80615.22,0.0,-0.89197,0.0001,11.83627]
[1778375437379,29.51,80615.22,0.0,-0.89197,0.0001,11.83627]
[1778375437558,29.51,80615.22,0.0,-0.89197,0.0001,11.83627]
[1778375440079,29.51,80613.96,0.0,-0.89208,0.0001,11.8272]
[1778375440171,29.51,80613.96,0.0,-0.89208,0.0001,11.8272]
[1778375440211,29.51,80613.99,0.0,-0.89208,0.0001,11.82776]
[1778375442215,29.51,80612.72,0.0,-0.8922,0.0001,11.81802]
[1778375442309,29.51,80612.72,0.0,-0.8922,0.0001,11.81802]
[1778375450281,29.52,80611.93,0.0,-0.89224,0.0001,11.81472]
[1778375451948,29.52,80611.93,0.0,-0.89224,0.0001,11.81472]
[1778375452062,29.52,80610.07,0.0,-0.89241,0.0001,11.80066]
[1778375453832,29.52,80609.74,0.0,-0.89245,0.0001,11.79805]
[1778375453912,29.52,80609.74,0.0,-0.89244,0.0001,11.79878]
[1778375454065,29.52,80609.74,0.0,-0.89244,0.0001,11.79878]
[1778375459185,29.52,80611.88,0.0,-0.8922,0.0001,11.81755]
[1778375459309,29.52,80611.88,0.0,-0.8922,0.0001,11.81755]
[1778375466394,29.53,80614.58,0.0,-0.8919,0.0001,11.8415]
[1778375467141,29.53,80614.58,0.0,-0.8919,0.0001,11.8415]
[1778375467312,29.53,80614.58,0.0,-0.8919,0.0001,11.8415]
[1778375468261,29.53,80614.58,0.0,-0.8919,0.0001,11.84184]
[1778375468313,29.53,80614.58,0.0,-0.8919,0.0001,11.84184]
[1778375468408,29.53,80614.5,0.0,-0.8919,0.0001,11.84153]
[1778375473443,29.53,80614.5,0.0,-0.89188,0.0001,11.84324]
[1778375474257,29.53,80614.5,0.0,-0.89188,0.0001,11.84324]
[1778375474308,29.53,80614.5,0.0,-0.89188,0.0001,11.84324]
[1778375477369,29.53,80617.74,0.0,-0.89155,0.0001,11.86992]
[1778375477559,29.53,80617.74,0.0,-0.89155,0.0001,11.86992]
[1778375477660,29.53,80627.03,0.0,-0.89062,0.0001,11.94397]
[1778375478478,29.54,80629.26,0.0,-0.8904,0.0001,11.9619]
[1778375483516,29.54,80629.24,0.0,-0.89039,0.0001,11.96261]
[1778375491572,29.54,80629.24,0.0,-0.89041,0.0001,11.9594]
[1778375497614,29.54,80629.17,0.0,-0.8904,0.0001,11.95994]
[1778375510705,29.54,80627.9,0.0,-0.8905,0.0001,11.95241]
[1778375515740,29.55,80629.86,0.0,-0.89029,0.0001,11.96901]
[1778375521782,29.55,80631.06,0.0,-0.89015,0.0001,11.97993]
[1778375527824,29.55,80633.31,0.0,-0.8899,0.0001,11.99991]
[1778375532859,29.55,80633.24,0.0,-0.88989,0.0001,12.00097]
[1778375535882,29.56,80627.93,0.0,-0.8904,0.0001,11.95975]
[1778375540916,29.56,80623.94,0.0,-0.89078,0.0001,11.92972]
[1778375546958,29.56,80624.03,0.0,-0.89074,0.0001,11.9325]
[1778375554007,29.57,80623.8,0.0,-0.89077,0.0001,11.92833]
[1778375560052,29.57,80624.43,0.0,-0.89067,0.0001,11.93677]
[1778375562067,29.57,80628.27,0.0,-0.89027,0.0001,11.96843]
[1778375565087,29.58,80634.02,0.0,-0.88967,0.0001,12.0158]
[1778375570122,29.58,80634.75,0.0,-0.88957,0.0001,12.02412]
[1778375575157,29.58,80637.04,0.0,-0.88931,0.0001,12.04483]
[1778375580192,29.59,80637.59,0.0,-0.88922,0.0001,12.05175]
[1778375590262,29.6,80636.11,0.0,-0.8893,0.0001,12.045]
[1778375599326,29.6,80636.07,0.0,-0.88925,0.0001,12.04955]
[1778375604361,29.61,80638.0,0.0,-0.88902,0.0001,12.0676]
[1778375610403,29.61,80636.95,0.0,-0.88909,0.0001,12.06157]
[1778375613424,29.61,80640.04,0.0,-0.8888,0.0001,12.08316]
[1778375617452,29.62,80634.02,0.0,-0.88937,0.0001,12.03737]
[1778375621480,29.62,80626.68,0.0,-0.89008,0.0001,11.9814]
[1778375622487,29.62,80618.44,0.0,-0.89089,0.0001,11.91638]
[1778375624501,29.62,80618.07,0.0,-0.89092,0.0001,11.91434]
[1778375626515,29.63,80610.41,0.0,-0.89166,0.0001,11.85488]
[1778375631332,29.63,80609.02,0.0,-0.89177,0.0001,11.84565]
[1778375631559,29.63,80609.02,0.0,-0.89177,0.0001,11.84565]
[1778375637596,29.63,80609.76,0.0,-0.89167,0.0001,11.85411]
[1778375642631,29.64,80610.14,0.0,-0.89161,0.0001,11.85885]
[1778375644695,29.64,80610.13,0.0,-0.8916,0.0001,11.85909]
[1778375644813,29.64,80610.13,0.0,-0.8916,0.0001,11.85909]
[1778375644912,29.64,80610.13,0.0,-0.8916,0.0001,11.85942]
[1778375648062,29.64,80613.22,0.0,-0.89129,0.0001,11.88444]
[1778375653708,29.64,80613.04,0.0,-0.89128,0.0001,11.8854]
[1778375656314,29.64,80613.29,0.0,-0.89124,0.0001,11.8879]
[1778375656319,29.64,80613.29,0.0,-0.89124,0.0001,11.8879]
[1778375656889,29.64,80613.29,0.0,-0.89124,0.0001,11.8879]
[1778375657061,29.64,80613.29,0.0,-0.89124,0.0001,11.8879]
[1778375657127,29.64,80613.29,0.0,-0.89124,0.0001,11.88816]
[1778375660144,29.64,80613.02,0.0,-0.89126,0.0001,11.88654]
[1778375660311,29.64,80613.36,0.0,-0.89122,0.0001,11.88948]
[1778375664752,29.65,80616.29,0.0,-0.89092,0.0001,11.91362]
[1778375664812,29.65,80616.29,0.0,-0.89092,0.0001,11.91362]
[1778375664849,29.65,80616.85,0.0,-0.89086,0.0001,11.91826]
[1778375665317,29.65,80616.85,0.0,-0.89086,0.0001,11.91826]
[1778375665568,29.65,80616.85,0.0,-0.89086,0.0001,11.91826]
[1778375670827,29.65,80617.31,0.0,-0.89079,0.0001,11.92406]
[1778375672313,29.65,80619.42,0.0,-0.89061,0.0001,11.93645]
[1778375672559,29.65,80619.42,0.0,-0.89061,0.0001,11.93645]
[1778375672841,29.65,80621.26,0.0,-0.89043,0.0001,11.95131]
[1778375673876,29.65,80621.26,0.0,-0.89043,0.0001,11.95131]
[1778375674065,29.65,80621.26,0.0,-0.89043,0.0001,11.95131]
[1778375677673,29.65,80621.56,0.0,-0.89038,0.0001,11.95491]
[1778375677810,29.65,80621.56,0.0,-0.89038,0.0001,11.95491]
[1778375682912,29.65,80621.71,0.0,-0.89034,0.0001,11.95796]
[1778375690968,29.66,80622.73,0.0,-0.89021,0.0001,11.96839]
[1778375693210,29.66,80622.73,0.0,-0.89021,0.0001,11.96839]
[1778375693313,29.66,80622.73,0.0,-0.89021,0.0001,11.96839]
[1778375693311,29.66,80622.73,0.0,-0.89021,0.0001,11.96884]
[1778375694001,29.66,80622.73,0.0,-0.89021,0.0001,11.96884]
[1778375694063,29.66,80622.73,0.0,-0.89021,0.0001,11.96884]
[1778375701217,29.66,80623.07,0.0,-0.89016,0.0001,11.97289]
[1778375702387,29.66,80621.98,0.0,-0.89025,0.0001,11.96493]
[1778375702561,29.66,80621.98,0.0,-0.89025,0.0001,11.96493]
[1778375703013,29.66,80621.98,0.0,-0.89025,0.0001,11.96493]
[1778375703062,29.66,80621.98,0.0,-0.89025,0.0001,11.96493]
[1778375703163,29.66,80621.98,0.0,-0.89025,0.0001,11.96517]
[1778375711110,29.67,80623.19,0.0,-0.89011,0.0001,11.97666]
[1778375712420,29.67,80623.19,0.0,-0.89011,0.0001,11.97666]
[1778375712562,29.67,80623.19,0.0,-0.89011,0.0001,11.97666]
[1778375713102,29.67,80623.19,0.0,-0.89011,0.0001,11.97666]
[1778375713310,29.67,80623.19,0.0,-0.89011,0.0001,11.97666]
[1778375713124,29.67,80623.15,0.0,-0.89011,0.0001,11.97681]
[1778375720173,29.67,80621.98,0.0,-0.8902,0.0001,11.96922]
[1778375722049,29.67,80621.94,0.0,-0.8902,0.0001,11.96915]
[1778375722061,29.67,80621.94,0.0,-0.8902,0.0001,11.96915]
[1778375722187,29.67,80621.86,0.0,-0.89021,0.0001,11.96876]
[1778375722906,29.67,80621.86,0.0,-0.89021,0.0001,11.96876]
[1778375723060,29.67,80621.86,0.0,-0.89021,0.0001,11.96876]
[1778375728229,29.67,80620.15,0.0,-0.89036,0.0001,11.95676]
[1778375734271,29.68,80620.08,0.0,-0.89038,0.0001,11.95308]
[1778375742327,29.68,80616.05,0.0,-0.89075,0.0001,11.92318]
[1778375744154,29.68,80614.18,0.0,-0.89093,0.0001,11.90868]
[1778375744310,29.68,80614.18,0.0,-0.89093,0.0001,11.90868]
[1778375744341,29.68,80614.1,0.0,-0.89094,0.0001,11.90835]
[1778375744998,29.68,80614.1,0.0,-0.89094,0.0001,11.90835]
[1778375745066,29.68,80614.1,0.0,-0.89094,0.0001,11.90835]
[1778375752397,29.68,80613.53,0.0,-0.89096,0.0001,11.90622]
[1778375754967,29.68,80611.98,0.0,-0.89111,0.0001,11.89426]
[1778375755066,29.68,80611.98,0.0,-0.89111,0.0001,11.89426]
[1778375755167,29.68,80611.37,0.0,-0.89117,0.0001,11.89004]
[1778375755911,29.68,80611.37,0.0,-0.89117,0.0001,11.89004]
[1778375756068,29.68,80611.37,0.0,-0.89117,0.0001,11.89004]
[1778375758250,29.69,80608.55,0.0,-0.89144,0.0001,11.86809]
[1778375758312,29.69,80608.55,0.0,-0.89144,0.0001,11.86809]
[1778375758302,29.69,80603.53,0.0,-0.89193,0.0001,11.8291]
[1778375762467,29.69,80599.12,0.0,-0.89234,0.0001,11.79558]
[1778375763626,29.69,80599.12,0.0,-0.89234,0.0001,11.79558]
[1778375763811,29.69,80599.12,0.0,-0.89234,0.0001,11.79558]
[1778375763903,29.69,80599.26,0.0,-0.89232,0.0001,11.79736]
[1778375764439,29.69,80599.26,0.0,-0.89232,0.0001,11.79736]
[1778375764567,29.69,80599.26,0.0,-0.89232,0.0001,11.79736]
[1778375770523,29.69,80599.29,0.0,-0.89229,0.0001,11.79955]
[1778375775869,29.69,80599.68,0.0,-0.89224,0.0001,11.80357]
[1778375776061,29.69,80599.68,0.0,-0.89224,0.0001,11.80357]
[1778375778681,29.7,80599.54,0.0,-0.89225,0.0001,11.80335]
[1778375778812,29.7,80599.54,0.0,-0.89225,0.0001,11.80335]
[1778375778916,29.7,80599.54,0.0,-0.89224,0.0001,11.80419]
[1778375784621,29.7,80598.03,0.0,-0.89236,0.0001,11.79374]
[1778375791806,29.7,80597.32,0.0,-0.89242,0.0001,11.78932]
[1778375792062,29.7,80597.32,0.0,-0.89242,0.0001,11.78932]
[1778375805768,29.71,80596.82,0.0,-0.89244,0.0001,11.78595]
[1778375807707,29.71,80596.82,0.0,-0.89244,0.0001,11.78595]
[1778375807811,29.71,80596.82,0.0,-0.89244,0.0001,11.78595]
[1778375807912,29.71,80597.14,0.0,-0.8924,0.0001,11.78899]
[1778375808844,29.71,80597.14,0.0,-0.8924,0.0001,11.78899]
[1778375809060,29.71,80597.14,0.0,-0.8924,0.0001,11.78899]
[1778375810803,29.71,80607.03,0.0,-0.89142,0.0001,11.86759]
[1778375811978,29.71,80607.03,0.0,-0.89142,0.0001,11.86759]
[1778375812060,29.71,80607.03,0.0,-0.89142,0.0001,11.86759]
[1778375812080,29.71,80612.5,0.0,-0.89088,0.0001,11.91088]
[1778375812698,29.71,80612.5,0.0,-0.89088,0.0001,11.91088]
[1778375812814,29.71,80612.5,0.0,-0.89088,0.0001,11.91088]
[1778375814135,29.71,80612.5,0.0,-0.89088,0.0001,11.91095]
[1778375814310,29.71,80612.5,0.0,-0.89088,0.0001,11.91095]
[1778375817482,29.71,80614.22,0.0,-0.89071,0.0001,11.92482]
[1778375817562,29.71,80614.22,0.0,-0.89071,0.0001,11.92482]
[1778375823896,29.71,80614.67,0.0,-0.89066,0.0001,11.92884]
[1778375832959,29.71,80614.71,0.0,-0.89064,0.0001,11.92984]
[1778375841017,29.71,80610.2,0.0,-0.89108,0.0001,11.89488]
[1778375842878,29.71,80608.45,0.0,-0.89125,0.0001,11.88121]
[1778375843061,29.71,80608.45,0.0,-0.89125,0.0001,11.88121]
[1778375843162,29.72,80607.92,0.0,-0.8913,0.0001,11.87719]
[1778375844324,29.72,80607.92,0.0,-0.8913,0.0001,11.87719]
[1778375844565,29.72,80608.09,0.0,-0.89128,0.0001,11.8787]
[1778375857129,29.72,80608.02,0.0,-0.8913,0.0001,11.87568]
[1778375861228,29.72,80609.04,0.0,-0.89119,0.0001,11.88425]
[1778375861310,29.72,80609.04,0.0,-0.89119,0.0001,11.88425]
[1778375861329,29.72,80608.85,0.0,-0.89121,0.0001,11.88292]
[1778375862394,29.72,80608.85,0.0,-0.89121,0.0001,11.88292]
[1778375862564,29.72,80609.13,0.0,-0.89118,0.0001,11.8853]
[1778375869213,29.72,80609.13,0.0,-0.89116,0.0001,11.88651]
[1778375871227,29.72,80618.47,0.0,-0.89023,0.0001,11.9606]
[1778375871590,29.72,80618.47,0.0,-0.89023,0.0001,11.9606]
[1778375871809,29.72,80618.47,0.0,-0.89023,0.0001,11.9606]
[1778375872234,29.72,80618.59,0.0,-0.89022,0.0001,11.96161]
[1778375873369,29.72,80618.59,0.0,-0.89022,0.0001,11.96161]
[1778375873559,29.72,80618.63,0.0,-0.89022,0.0001,11.962]
[1778375876817,29.72,80618.63,0.0,-0.89021,0.0001,11.9622]
[1778375877068,29.72,80618.63,0.0,-0.89021,0.0001,11.9622]
[1778375881297,29.72,80626.7,0.0,-0.88941,0.0001,12.02638]
[1778375882435,29.72,80626.7,0.0,-0.88941,0.0001,12.02638]
[1778375882560,29.72,80628.48,0.0,-0.88922,0.0001,12.04084]
[1778375883311,29.73,80628.41,0.0,-0.88923,0.0001,12.04064]
[1778375884066,29.73,80628.41,0.0,-0.88923,0.0001,12.04064]
[1778375884309,29.73,80628.41,0.0,-0.88923,0.0001,12.04064]
[1778375889353,29.73,80629.02,0.0,-0.88915,0.0001,12.0471]
[1778375896402,29.73,80629.7,0.0,-0.88907,0.0001,12.05328]
[1778375903451,29.73,80629.56,0.0,-0.88907,0.0001,12.05271]
[1778375910500,29.73,80629.76,0.0,-0.88904,0.0001,12.05518]
[1778375916866,29.73,80629.76,0.0,-0.88904,0.0001,12.05518]
[1778375917066,29.73,80629.76,0.0,-0.88904,0.0001,12.05518]
[1778375917137,29.73,80629.76,0.0,-0.88907,0.0001,12.05149]
[1778375918511,29.73,80629.76,0.0,-0.88907,0.0001,12.05149]
[1778375918564,29.73,80629.76,0.0,-0.88907,0.0001,12.05149]
[1778375918666,29.73,80633.51,0.0,-0.88869,0.0001,12.08134]
[1778375921005,29.73,80632.91,0.0,-0.88875,0.0001,12.07668]
[1778375921062,29.73,80632.91,0.0,-0.88875,0.0001,12.07668]
[1778375926612,29.74,80635.88,0.0,-0.88842,0.0001,12.10267]
[1778375928144,29.74,80635.88,0.0,-0.88842,0.0001,12.10267]
[1778375928311,29.74,80635.88,0.0,-0.88842,0.0001,12.10267]
[1778375928412,29.74,80636.1,0.0,-0.88839,0.0001,12.10519]
[1778375930263,29.74,80636.13,0.0,-0.88839,0.0001,12.10543]
[1778375930309,29.74,80636.13,0.0,-0.88839,0.0001,12.10543]
[1778375935675,29.74,80635.49,0.0,-0.88841,0.0001,12.10314]
[1778375936680,29.74,80635.49,0.0,-0.88841,0.0001,12.10314]
[1778375936812,29.74,80635.49,0.0,-0.88841,0.0001,12.10314]
[1778375936901,29.74,80636.35,0.0,-0.88832,0.0001,12.11077]
[1778375938209,29.74,80636.35,0.0,-0.88832,0.0001,12.11077]
[1778375938311,29.74,80636.35,0.0,-0.88832,0.0001,12.11077]
[1778375939831,29.75,80639.81,0.0,-0.88796,0.0001,12.139]
[1778375940077,29.75,80639.81,0.0,-0.88796,0.0001,12.139]
[1778375945745,29.75,80640.17,0.0,-0.88787,0.0001,12.14594]
[1778375950780,29.76,80643.4,0.0,-0.88752,0.0001,12.17341]
[1778375953849,29.76,80644.0,0.0,-0.88745,0.0001,12.17888]
[1778375954059,29.76,80644.0,0.0,-0.88745,0.0001,12.17888]
[1778375954160,29.76,80644.0,0.0,-0.88744,0.0001,12.17955]
[1778375956227,29.76,80643.86,0.0,-0.88746,0.0001,12.17844]
[1778375956309,29.76,80643.86,0.0,-0.88746,0.0001,12.17844]
[1778375960560,29.76,80641.71,0.0,-0.88766,0.0001,12.16275]
[1778375960743,29.76,80641.71,0.0,-0.88765,0.0001,12.16348]
[1778375960810,29.76,80641.71,0.0,-0.88765,0.0001,12.16348]
[1778375960850,29.76,80644.83,0.0,-0.88733,0.0001,12.18863]
[1778375965366,29.76,80644.48,0.0,-0.88735,0.0001,12.18687]
[1778375965562,29.76,80644.48,0.0,-0.88735,0.0001,12.18687]
[1778375970920,29.77,80645.14,0.0,-0.88726,0.0001,12.19407]
[1778375971927,29.77,80649.13,0.0,-0.88689,0.0001,12.2213]
[1778375972997,29.77,80649.13,0.0,-0.88689,0.0001,12.2213]
[1778375973059,29.77,80649.13,0.0,-0.88689,0.0001,12.2213]
[1778375973264,29.77,80649.66,0.0,-0.88683,0.0001,12.22563]
[1778375975114,29.77,80649.89,0.0,-0.88681,0.0001,12.22773]
[1778375975311,29.77,80649.89,0.0,-0.88681,0.0001,12.22773]
[1778375979157,29.77,80650.37,0.0,-0.88675,0.0001,12.23232]
[1778375979311,29.77,80650.37,0.0,-0.88675,0.0001,12.23232]
[1778375979390,29.77,80649.44,0.0,-0.88684,0.0001,12.22542]
[1778375980181,29.77,80649.44,0.0,-0.88684,0.0001,12.22542]
[1778375980310,29.77,80649.44,0.0,-0.88684,0.0001,12.22542]
[1778375982005,29.77,80645.36,0.0,-0.88724,0.0001,12.19373]
[1778375984391,29.77,80644.22,0.0,-0.88735,0.0001,12.18496]
[1778375984559,29.77,80644.22,0.0,-0.88735,0.0001,12.18496]
[1778375992076,29.78,80644.42,0.0,-0.8873,0.0001,12.18917]
[1778375992795,29.78,80644.42,0.0,-0.8873,0.0001,12.18917]
[1778375993083,29.78,80617.86,0.0,-0.88995,0.0001,11.97874]
[1778375994090,29.78,80608.16,0.0,-0.89091,0.0001,11.90239]
[1778375995291,29.78,80608.16,0.0,-0.89091,0.0001,11.90239]
[1778375995530,29.78,80608.16,0.0,-0.89091,0.0001,11.90239]
[1778375995313,29.78,80604.54,0.0,-0.89126,0.0001,11.87414]
[1778375995689,29.78,80604.54,0.0,-0.89126,0.0001,11.87414]
[1778375995822,29.78,80604.54,0.0,-0.89126,0.0001,11.87414]
[1778375996442,29.78,80604.54,0.0,-0.89126,0.0001,11.87414]
[1778375996520,29.78,80604.4,0.0,-0.89127,0.0001,11.87333]
[1778376002147,29.78,80604.15,0.0,-0.89128,0.0001,11.87309]
[1778376005229,29.78,80600.7,0.0,-0.89161,0.0001,11.84655]
[1778376005312,29.78,80600.7,0.0,-0.89161,0.0001,11.84655]
[1778376005865,29.78,80601.46,0.0,-0.89153,0.0001,11.85285]
[1778376006059,29.78,80601.46,0.0,-0.89153,0.0001,11.85285]
[1778376006175,29.78,80601.66,0.0,-0.89151,0.0001,11.85473]
[1778376011210,29.78,80601.87,0.0,-0.89147,0.0001,11.85793]
[1778376014074,29.78,80601.94,0.0,-0.89145,0.0001,11.85908]
[1778376014310,29.78,80601.94,0.0,-0.89145,0.0001,11.85908]
[1778376022287,29.79,80601.91,0.0,-0.89142,0.0001,11.8614]
[1778376027322,29.79,80601.43,0.0,-0.89145,0.0001,11.85899]
[1778376033364,29.79,80601.61,0.0,-0.89145,0.0001,11.85727]
[1778376038399,29.8,80601.51,0.0,-0.89144,0.0001,11.8577]
[1778376044441,29.8,80601.36,0.0,-0.89144,0.0001,11.85797]
[1778376049476,29.8,80601.58,0.0,-0.8914,0.0001,11.86089]
[1778376055518,29.8,80601.33,0.0,-0.89141,0.0001,11.86033]
[1778376063574,29.8,80600.62,0.0,-0.89146,0.0001,11.85668]
[1778376068609,29.81,80603.06,0.0,-0.8912,0.0001,11.87702]
[1778376071053,29.81,80603.2,0.0,-0.89118,0.0001,11.87853]
[1778376071312,29.81,80603.2,0.0,-0.89118,0.0001,11.87853]
[1778376074653,29.81,80614.63,0.0,-0.89005,0.0001,11.96931]
[1778376075659,29.81,80614.77,0.0,-0.89003,0.0001,11.97046]
[1778376077041,29.81,80614.38,0.0,-0.89007,0.0001,11.96742]
[1778376077074,29.81,80614.38,0.0,-0.89007,0.0001,11.96742]
[1778376077673,29.81,80610.01,0.0,-0.8905,0.0001,11.93303]
[1778376079295,29.81,80607.74,0.0,-0.89072,0.0001,11.91524]
[1778376079311,29.81,80607.74,0.0,-0.89072,0.0001,11.91524]
[1778376079687,29.81,80607.81,0.0,-0.89071,0.0001,11.9159]
[1778376080694,29.81,80613.94,0.0,-0.89011,0.0001,11.9643]
[1778376082216,29.81,80611.92,0.0,-0.89031,0.0001,11.94842]
[1778376082313,29.81,80611.92,0.0,-0.89031,0.0001,11.94842]
[1778376090764,29.81,80611.36,0.0,-0.89036,0.0001,11.94447]
[1778376093419,29.81,80611.58,0.0,-0.89037,0.0001,11.94162]
[1778376093559,29.81,80611.58,0.0,-0.89037,0.0001,11.94162]
[1778376095982,29.81,80611.61,0.0,-0.89037,0.0001,11.94193]
[1778376096056,29.81,80611.61,0.0,-0.89037,0.0001,11.94193]
[1778376096083,29.81,80611.58,0.0,-0.89037,0.0001,11.94181]
[1778376100495,29.81,80612.76,0.0,-0.89025,0.0001,11.95117]
[1778376100562,29.81,80612.76,0.0,-0.89025,0.0001,11.95117]
[1778376104557,29.81,80615.68,0.0,-0.88996,0.0001,11.97427]
[1778376104810,29.81,80616.39,0.0,-0.88989,0.0001,11.97987]
[1778376106295,29.81,80616.22,0.0,-0.88991,0.0001,11.97853]
[1778376106309,29.81,80616.22,0.0,-0.88991,0.0001,11.97853]
[1778376106396,29.81,80616.22,0.0,-0.88991,0.0001,11.97849]
[1778376110702,29.81,80619.34,0.0,-0.8896,0.0001,12.00305]
[1778376110811,29.81,80619.29,0.0,-0.8896,0.0001,12.00255]
[1778376116946,29.81,80619.34,0.0,-0.8896,0.0001,12.00263]
[1778376123995,29.81,80619.23,0.0,-0.88962,0.0001,12.00137]
[1778376129010,29.81,80619.23,0.0,-0.88962,0.0001,12.00115]
[1778376130181,29.81,80619.23,0.0,-0.88962,0.0001,12.00103]
[1778376130310,29.81,80619.23,0.0,-0.88962,0.0001,12.00103]
[1778376131699,29.81,80619.32,0.0,-0.88962,0.0001,12.00169]
[1778376131811,29.81,80619.32,0.0,-0.88962,0.0001,12.00169]
[1778376131912,29.81,80619.32,0.0,-0.88962,0.0001,12.00162]
[1778376138093,29.81,80619.17,0.0,-0.88964,0.0001,12.0]
[1778376144135,29.81,80619.61,0.0,-0.8896,0.0001,12.00306]
[1778376150291,29.81,80622.08,0.0,-0.88936,0.0001,12.02223]
[1778376150311,29.81,80622.08,0.0,-0.88936,0.0001,12.02223]
[1778376157231,29.81,80621.69,0.0,-0.88944,0.0001,12.01366]
[1778376163274,29.8,80621.76,0.0,-0.88944,0.0001,12.01371]
[1778376169316,29.8,80621.55,0.0,-0.88947,0.0001,12.0116]
[1778376175358,29.8,80620.11,0.0,-0.88962,0.0001,11.9999]
[1778376179154,29.8,80619.11,0.0,-0.88972,0.0001,11.99191]
[1778376179313,29.8,80619.11,0.0,-0.88972,0.0001,11.99191]
[1778376181469,29.8,80616.28,0.0,-0.89,0.0001,11.96953]
[1778376181560,29.8,80616.28,0.0,-0.89,0.0001,11.96953]
[1778376181571,29.8,80616.1,0.0,-0.89002,0.0001,11.96811]
[1778376187442,29.8,80614.6,0.0,-0.89017,0.0001,11.95626]
[1778376188105,29.8,80614.6,0.0,-0.89017,0.0001,11.95626]
[1778376188311,29.8,80614.6,0.0,-0.89017,0.0001,11.95626]
[1778376191470,29.8,80608.63,0.0,-0.89076,0.0001,11.90923]
[1778376193127,29.8,80607.5,0.0,-0.89087,0.0001,11.90039]
[1778376193314,29.8,80607.5,0.0,-0.89087,0.0001,11.90039]
[1778376193870,29.8,80604.91,0.0,-0.89112,0.0001,11.88008]
[1778376194059,29.8,80604.91,0.0,-0.89112,0.0001,11.88008]
[1778376194491,29.8,80604.87,0.0,-0.89112,0.0001,11.87985]
[1778376200534,29.8,80604.69,0.0,-0.89113,0.0001,11.87897]
[1778376210603,29.81,80604.05,0.0,-0.89119,0.0001,11.87468]
[1778376213621,29.81,80600.16,0.0,-0.8916,0.0001,11.8396]
[1778376213814,29.81,80600.16,0.0,-0.8916,0.0001,11.8396]
[1778376216645,29.81,80594.91,0.0,-0.89211,0.0001,11.79882]
[1778376218550,29.81,80593.59,0.0,-0.89224,0.0001,11.78863]
[1778376218559,29.81,80593.59,0.0,-0.89224,0.0001,11.78863]
[1778376220861,29.81,80592.45,0.0,-0.89234,0.0001,11.78027]
[1778376221066,29.81,80592.45,0.0,-0.89234,0.0001,11.78027]
[1778376221680,29.81,80592.85,0.0,-0.8923,0.0001,11.7836]
[1778376229736,29.81,80591.4,0.0,-0.89242,0.0001,11.77377]
[1778376232757,29.81,80584.47,0.0,-0.89309,0.0001,11.72016]
[1778376233910,29.81,80583.91,0.0,-0.89315,0.0001,11.71567]
[1778376234061,29.81,80583.91,0.0,-0.89315,0.0001,11.71567]
[1778376239806,29.81,80584.37,0.0,-0.89311,0.0001,11.71859]
[1778376242935,29.81,80585.1,0.0,-0.89304,0.0001,11.72438]
[1778376243070,29.81,80585.1,0.0,-0.89304,0.0001,11.72438]
[1778376244464,29.81,80584.45,0.0,-0.8931,0.0001,11.71909]
[1778376244564,29.81,80584.45,0.0,-0.8931,0.0001,11.71909]
[1778376244841,29.81,80584.12,0.0,-0.89314,0.0001,11.71644]
[1778376247862,29.81,80571.61,0.0,-0.89435,0.0001,11.61843]
[1778376248869,29.81,80570.88,0.0,-0.89442,0.0001,11.61279]
[1778376249361,29.81,80570.88,0.0,-0.89442,0.0001,11.61279]
[1778376249564,29.81,80570.88,0.0,-0.89442,0.0001,11.61279]
[1778376254911,29.81,80569.6,0.0,-0.89454,0.0001,11.60328]
[1778376256925,29.81,80565.52,0.0,-0.89493,0.0001,11.57164]
[1778376258802,29.81,80565.52,0.0,-0.89493,0.0001,11.57164]
[1778376258812,29.81,80565.52,0.0,-0.89493,0.0001,11.57164]
[1778376262645,29.81,80566.68,0.0,-0.89481,0.0001,11.58076]
[1778376262808,29.81,80566.68,0.0,-0.89481,0.0001,11.58076]
[1778376262746,29.81,80566.15,0.0,-0.89486,0.0001,11.57663]
[1778376265702,29.81,80566.31,0.0,-0.89485,0.0001,11.57782]
[1778376265810,29.81,80566.31,0.0,-0.89485,0.0001,11.57782]
[1778376271441,29.81,80563.9,0.0,-0.89509,0.0001,11.55867]
[1778376273303,29.81,80564.58,0.0,-0.89506,0.0001,11.5594]
[1778376273308,29.81,80564.58,0.0,-0.89506,0.0001,11.5594]
[1778376273404,29.81,80564.58,0.0,-0.89505,0.0001,11.55947]
[1778376279085,29.81,80563.95,0.0,-0.89512,0.0001,11.55403]
[1778376283575,29.81,80565.38,0.0,-0.89499,0.0001,11.56462]
[1778376283809,29.81,80565.38,0.0,-0.89499,0.0001,11.56462]
[1778376289157,29.81,80565.9,0.0,-0.89496,0.0001,11.56746]
[1778376292057,29.81,80567.14,0.0,-0.89484,0.0001,11.57695]
[1778376292311,29.81,80567.14,0.0,-0.89484,0.0001,11.57695]
[1778376294302,29.81,80567.13,0.0,-0.89485,0.0001,11.57635]
[1778376294308,29.81,80567.13,0.0,-0.89485,0.0001,11.57635]
[1778376294391,29.8,80567.13,0.0,-0.89485,0.0001,11.57601]
[1778376300234,29.8,80566.17,0.0,-0.89496,0.0001,11.56755]
[1778376301841,29.8,80566.17,0.0,-0.89496,0.0001,11.56755]
[1778376301848,29.8,80566.17,0.0,-0.89496,0.0001,11.56755]
[1778376302248,29.8,80572.82,0.0,-0.89432,0.0001,11.61936]
[1778376304286,29.8,80574.11,0.0,-0.89419,0.0001,11.62945]
[1778376304310,29.8,80574.11,0.0,-0.89419,0.0001,11.62945]
[1778376306278,29.8,80583.76,0.0,-0.89326,0.0001,11.70489]
[1778376306942,29.8,80583.76,0.0,-0.89326,0.0001,11.70489]
[1778376307059,29.8,80583.76,0.0,-0.89326,0.0001,11.70489]
[1778376307285,29.8,80589.94,0.0,-0.89266,0.0001,11.75339]
[1778376309299,29.8,80589.67,0.0,-0.89268,0.0001,11.75128]
[1778376310193,29.8,80589.67,0.0,-0.89268,0.0001,11.75128]
[1778376310311,29.8,80589.67,0.0,-0.89268,0.0001,11.75128]
[1778376310412,29.8,80589.23,0.0,-0.89273,0.0001,11.74783]
[1778376311687,29.8,80589.23,0.0,-0.89273,0.0001,11.74783]
[1778376311811,29.8,80589.23,0.0,-0.89273,0.0001,11.74783]
[1778376315893,29.8,80584.39,0.0,-0.89318,0.0001,11.71084]
[1778376316060,29.81,80580.64,0.0,-0.89354,0.0001,11.68195]
[1778376317548,29.81,80579.4,0.0,-0.89366,0.0001,11.67274]
[1778376317561,29.81,80579.4,0.0,-0.89366,0.0001,11.67274]
[1778376317649,29.81,80579.9,0.0,-0.89361,0.0001,11.67675]
[1778376323397,29.81,80581.45,0.0,-0.89345,0.0001,11.68937]
[1778376328432,29.81,80580.52,0.0,-0.89354,0.0001,11.6825]
[1778376332452,29.81,80580.3,0.0,-0.89359,0.0001,11.67641]
[1778376332559,29.81,80580.3,0.0,-0.89359,0.0001,11.67641]
[1778376338502,29.81,80580.46,0.0,-0.89357,0.0001,11.67821]
[1778376343537,29.81,80579.77,0.0,-0.89363,0.0001,11.6732]
[1778376348572,29.81,80579.81,0.0,-0.89362,0.0001,11.67391]
[1778376354614,29.81,80577.67,0.0,-0.89383,0.0001,11.65734]
[1778376355073,29.81,80577.67,0.0,-0.89383,0.0001,11.65734]
[1778376355308,29.81,80577.67,0.0,-0.89383,0.0001,11.65734]
[1778376358267,29.81,80577.06,0.0,-0.89388,0.0001,11.65253]
[1778376358312,29.81,80577.06,0.0,-0.89388,0.0001,11.65253]
[1778376358642,29.81,80577.1,0.0,-0.89388,0.0001,11.65294]
[1778376363677,29.81,80576.56,0.0,-0.89394,0.0001,11.64839]
[1778376368712,29.81,80579.14,0.0,-0.89368,0.0001,11.66886]
[1778376370560,29.81,80580.31,0.0,-0.89357,0.0001,11.67807]
[1778376372772,29.81,80581.18,0.0,-0.89348,0.0001,11.68496]
[1778376372813,29.81,80581.18,0.0,-0.89348,0.0001,11.68496]
[1778376372873,29.81,80581.18,0.0,-0.89348,0.0001,11.685]
[1778376378783,29.81,80589.33,0.0,-0.89269,0.0001,11.74899]
[1778376380648,29.81,80590.81,0.0,-0.89254,0.0001,11.76053]
[1778376380813,29.81,80590.81,0.0,-0.89254,0.0001,11.76053]
[1778376386389,29.81,80590.32,0.0,-0.89258,0.0001,11.75781]
[1778376386564,29.81,80590.32,0.0,-0.89258,0.0001,11.75781]
[1778376391874,29.82,80590.14,0.0,-0.89261,0.0001,11.75369]
[1778376393692,29.82,80589.49,0.0,-0.89267,0.0001,11.74891]
[1778376393813,29.82,80589.49,0.0,-0.89267,0.0001,11.74891]
[1778376393888,29.82,80589.42,0.0,-0.89267,0.0001,11.74869]
[1778376397858,29.82,80589.42,0.0,-0.89267,0.0001,11.74869]
[1778376398061,29.82,80589.43,0.0,-0.89265,0.0001,11.75004]
[1778376402688,29.82,80585.79,0.0,-0.89299,0.0001,11.72279]
[1778376402810,29.82,80585.79,0.0,-0.89299,0.0001,11.72279]
[1778376403242,29.82,80585.82,0.0,-0.89298,0.0001,11.72338]
[1778376403308,29.82,80585.82,0.0,-0.89298,0.0001,11.72338]
[1778376403959,29.82,80585.75,0.0,-0.89299,0.0001,11.72318]
[1778376408994,29.83,80583.67,0.0,-0.89317,0.0001,11.70871]
[1778376412017,29.83,80578.48,0.0,-0.89365,0.0001,11.66936]
[1778376412784,29.83,80578.48,0.0,-0.89365,0.0001,11.66936]
[1778376412813,29.83,80578.48,0.0,-0.89365,0.0001,11.66936]
[1778376418059,29.83,80578.95,0.0,-0.8936,0.0001,11.67323]
[1778376423094,29.83,80579.23,0.0,-0.89358,0.0001,11.67547]
[1778376430143,29.83,80579.23,0.0,-0.89358,0.0001,11.67547]
[1778376436185,29.83,80579.85,0.0,-0.89352,0.0001,11.68035]
[1778376439486,29.83,80579.84,0.0,-0.89352,0.0001,11.68028]
[1778376439561,29.83,80579.84,0.0,-0.89352,0.0001,11.68028]
[1778376439995,29.83,80579.84,0.0,-0.89352,0.0001,11.68028]
[1778376440060,29.83,80579.84,0.0,-0.89352,0.0001,11.68028]
[1778376440013,29.83,80579.84,0.0,-0.89352,0.0001,11.68029]
[1778376445248,29.83,80579.73,0.0,-0.89353,0.0001,11.67945]
[1778376450284,29.83,80579.29,0.0,-0.89358,0.0001,11.67558]
[1778376452895,29.83,80579.29,0.0,-0.89358,0.0001,11.67558]
[1778376453067,29.83,80579.29,0.0,-0.89358,0.0001,11.67558]
[1778376456325,29.83,80584.73,0.0,-0.89309,0.0001,11.71282]
[1778376457925,29.83,80584.73,0.0,-0.89309,0.0001,11.71282]
[1778376458062,29.83,80584.73,0.0,-0.89309,0.0001,11.71282]
[1778376458319,29.83,80584.9,0.0,-0.89308,0.0001,11.7141]
[1778376458564,29.83,80584.9,0.0,-0.89308,0.0001,11.7141]
[1778376458661,29.83,80586.42,0.0,-0.89293,0.0001,11.72595]
[1778376459753,29.83,80586.42,0.0,-0.89293,0.0001,11.72595]
[1778376459808,29.83,80586.42,0.0,-0.89293,0.0001,11.72595]
[1778376465389,29.83,80586.47,0.0,-0.89291,0.0001,11.72736]
[1778376468469,29.83,80584.2,0.0,-0.89312,0.0001,11.71024]
[1778376468564,29.83,80584.2,0.0,-0.89312,0.0001,11.71024]
[1778376468714,29.83,80584.2,0.0,-0.89312,0.0001,11.71024]
[1778376468812,29.83,80584.2,0.0,-0.89312,0.0001,11.71024]
[1778376468873,29.83,80583.96,0.0,-0.89314,0.0001,11.70869]
[1778376471981,29.83,80583.82,0.0,-0.89315,0.0001,11.70824]
[1778376472065,29.83,80583.82,0.0,-0.89315,0.0001,11.70824]
[1778376477472,29.83,80583.11,0.0,-0.89319,0.0001,11.70502]
[1778376483517,29.84,80580.8,0.0,-0.89339,0.0001,11.68908]
[1778376484128,29.84,80580.8,0.0,-0.89339,0.0001,11.68908]
[1778376484314,29.84,80580.8,0.0,-0.89339,0.0001,11.68908]
[1778376484432,29.84,80580.8,0.0,-0.89339,0.0001,11.68908]
[1778376484561,29.84,80580.8,0.0,-0.89339,0.0001,11.68908]
[1778376484662,29.84,80579.99,0.0,-0.89346,0.0001,11.68312]
[1778376490566,29.84,80578.05,0.0,-0.89362,0.0001,11.67029]
[1778376492586,29.84,80577.95,0.0,-0.89362,0.0001,11.66991]
[1778376492812,29.84,80577.95,0.0,-0.89362,0.0001,11.66991]
[1778376498622,29.84,80577.98,0.0,-0.89361,0.0001,11.67055]
[1778376502694,29.84,80575.58,0.0,-0.89385,0.0001,11.65183]
[1778376502819,29.84,80575.58,0.0,-0.89385,0.0001,11.65183]
[1778376503068,29.84,80575.58,0.0,-0.89385,0.0001,11.65183]
[1778376503102,29.84,80575.77,0.0,-0.89383,0.0001,11.65334]
[1778376507216,29.84,80577.1,0.0,-0.8937,0.0001,11.66348]
[1778376507309,29.84,80577.1,0.0,-0.8937,0.0001,11.66348]
[1778376517755,29.84,80574.88,0.0,-0.89395,0.0001,11.6419]
[1778376522260,29.84,80575.84,0.0,-0.89386,0.0001,11.64931]
[1778376522312,29.84,80575.84,0.0,-0.89386,0.0001,11.64931]
[1778376522393,29.84,80575.84,0.0,-0.89386,0.0001,11.64931]
[1778376522567,29.84,80575.84,0.0,-0.89386,0.0001,11.64931]
[1778376522665,29.84,80575.84,0.0,-0.89386,0.0001,11.64891]
[1778376529839,29.84,80574.8,0.0,-0.89397,0.0001,11.63988]
[1778376532289,29.84,80577.19,0.0,-0.89375,0.0001,11.65829]
[1778376532312,29.84,80577.19,0.0,-0.89375,0.0001,11.65829]
[1778376534057,29.84,80576.83,0.0,-0.89378,0.0001,11.65533]
[1778376534310,29.84,80577.21,0.0,-0.89375,0.0001,11.65815]
[1778376539909,29.84,80579.32,0.0,-0.89354,0.0001,11.67456]
[1778376540911,29.84,80579.32,0.0,-0.89354,0.0001,11.67456]
[1778376541019,29.84,80579.32,0.0,-0.89354,0.0001,11.67456]
[1778376541062,29.84,80579.32,0.0,-0.89354,0.0001,11.67456]
[1778376541120,29.84,80579.32,0.0,-0.89354,0.0001,11.67455]
[1778376546958,29.84,80587.79,0.0,-0.89272,0.0001,11.74073]
[1778376548558,29.84,80588.4,0.0,-0.89266,0.0001,11.7458]
[1778376548662,29.84,80588.4,0.0,-0.89266,0.0001,11.7458]
[1778376548812,29.84,80588.4,0.0,-0.89266,0.0001,11.7458]
[1778376548972,29.84,80588.47,0.0,-0.89265,0.0001,11.74664]
[1778376554007,29.84,80590.28,0.0,-0.89246,0.0001,11.76213]
[1778376555621,29.84,80590.1,0.0,-0.89247,0.0001,11.76098]
[1778376555674,29.84,80590.1,0.0,-0.89247,0.0001,11.76098]
[1778376555810,29.84,80590.1,0.0,-0.89247,0.0001,11.76098]
[1778376555907,29.84,80590.1,0.0,-0.89247,0.0001,11.76124]
[1778376561056,29.85,80590.35,0.0,-0.89243,0.0001,11.76448]
[1778376565455,29.85,80590.57,0.0,-0.89239,0.0001,11.76721]
[1778376565501,29.85,80590.57,0.0,-0.89239,0.0001,11.76721]
[1778376565563,29.85,80590.57,0.0,-0.89239,0.0001,11.76721]
[1778376565660,29.85,80590.57,0.0,-0.89239,0.0001,11.76746]
[1778376572133,29.85,80592.31,0.0,-0.89224,0.0001,11.77795]
[1778376574153,29.85,80592.31,0.0,-0.89224,0.0001,11.77795]
[1778376574308,29.85,80592.31,0.0,-0.89224,0.0001,11.77795]
[1778376578573,29.85,80592.17,0.0,-0.89223,0.0001,11.77822]
[1778376578808,29.85,80592.17,0.0,-0.89223,0.0001,11.77822]
[1778376579182,29.85,80592.06,0.0,-0.89224,0.0001,11.77759]
[1778376579783,29.85,80592.06,0.0,-0.89224,0.0001,11.77759]
[1778376579808,29.85,80592.06,0.0,-0.89224,0.0001,11.77759]
[1778376585224,29.86,80589.46,0.0,-0.89247,0.0001,11.75868]
[1778376588740,29.86,80588.94,0.0,-0.89252,0.0001,11.75509]
[1778376588742,29.86,80588.94,0.0,-0.89252,0.0001,11.75509]
[1778376588811,29.86,80588.94,0.0,-0.89252,0.0001,11.75509]
[1778376588841,29.86,80588.94,0.0,-0.89251,0.0001,11.75557]
[1778376595294,29.86,80587.89,0.0,-0.8926,0.0001,11.7488]
[1778376601336,29.86,80588.46,0.0,-0.89252,0.0001,11.7547]
[1778376602379,29.86,80588.46,0.0,-0.89252,0.0001,11.7547]
[1778376602561,29.86,80588.46,0.0,-0.89252,0.0001,11.7547]
[1778376606615,29.86,80588.53,0.0,-0.89251,0.0001,11.7557]
[1778376606812,29.86,80588.53,0.0,-0.89251,0.0001,11.7557]
[1778376606879,29.86,80588.53,0.0,-0.8925,0.0001,11.75658]
[1778376608156,29.86,80588.53,0.0,-0.8925,0.0001,11.75658]
[1778376608313,29.86,80589.06,0.0,-0.89245,0.0001,11.76094]
[1778376612414,29.87,80602.92,0.0,-0.89108,0.0001,11.87038]
[1778376613421,29.87,80612.65,0.0,-0.89012,0.0001,11.94701]
[1778376615092,29.87,80612.65,0.0,-0.89012,0.0001,11.94701]
[1778376615098,29.87,80612.65,0.0,-0.89012,0.0001,11.94701]
[1778376615172,29.87,80613.47,0.0,-0.89004,0.0001,11.95342]
[1778376615318,29.87,80613.47,0.0,-0.89004,0.0001,11.95342]
[1778376616442,29.87,80617.94,0.0,-0.88959,0.0001,11.98855]
[1778376619993,29.86,80619.52,0.0,-0.88944,0.0001,12.00079]
[1778376620002,29.86,80619.52,0.0,-0.88944,0.0001,12.00079]
[1778376620064,29.86,80619.52,0.0,-0.88944,0.0001,12.00079]
[1778376620094,29.86,80619.52,0.0,-0.88944,0.0001,12.00053]
[1778376626513,29.86,80618.48,0.0,-0.88956,0.0001,11.99153]
[1778376628067,29.86,80618.48,0.0,-0.88956,0.0001,11.99153]
[1778376628116,29.86,80618.48,0.0,-0.88956,0.0001,11.99153]
[1778376628167,29.86,80617.88,0.0,-0.88962,0.0001,11.98655]
[1778376628313,29.86,80617.88,0.0,-0.88962,0.0001,11.98655]
[1778376631925,29.86,80617.83,0.0,-0.88963,0.0001,11.98592]
[1778376632061,29.86,80617.83,0.0,-0.88963,0.0001,11.98592]
[1778376637590,29.86,80615.2,0.0,-0.88993,0.0001,11.95978]
[1778376642137,29.86,80615.05,0.0,-0.88995,0.0001,11.95832]
[1778376642247,29.86,80615.05,0.0,-0.88995,0.0001,11.95832]
[1778376642198,29.86,80615.13,0.0,-0.88995,0.0001,11.95885]
[1778376642309,29.86,80615.13,0.0,-0.88995,0.0001,11.95885]
[1778376647661,29.86,80616.64,0.0,-0.8898,0.0001,11.97013]
[1778376650681,29.86,80620.4,0.0,-0.88944,0.0001,11.99936]
[1778376653644,29.86,80620.32,0.0,-0.88945,0.0001,11.9984]
[1778376653810,29.86,80620.32,0.0,-0.88945,0.0001,11.9984]
[1778376653853,29.86,80620.32,0.0,-0.88945,0.0001,11.9984]
[1778376654061,29.86,80620.32,0.0,-0.88945,0.0001,11.9984]
[1778376654162,29.86,80622.43,0.0,-0.88924,0.0001,12.01487]
[1778376657293,29.86,80622.28,0.0,-0.88926,0.0001,12.01315]
[1778376657314,29.86,80622.28,0.0,-0.88926,0.0001,12.01315]
[1778376662243,29.86,80622.68,0.0,-0.88923,0.0001,12.01561]
[1778376662310,29.86,80622.68,0.0,-0.88923,0.0001,12.01561]
[1778376662411,29.86,80622.68,0.0,-0.88923,0.0001,12.01561]
[1778376662563,29.86,80622.68,0.0,-0.88923,0.0001,12.01561]
[1778376662771,29.86,80622.61,0.0,-0.88924,0.0001,12.01472]
[1778376666581,29.85,80622.75,0.0,-0.88923,0.0001,12.01534]
[1778376666813,29.85,80622.75,0.0,-0.88923,0.0001,12.01534]
[1778376672841,29.85,80623.03,0.0,-0.88922,0.0001,12.01643]
[1778376674884,29.85,80624.91,0.0,-0.88904,0.0001,12.03111]
[1778376675068,29.85,80624.91,0.0,-0.88904,0.0001,12.03111]
[1778376675137,29.85,80624.91,0.0,-0.88904,0.0001,12.03111]
[1778376675183,29.85,80624.65,0.0,-0.88906,0.0001,12.02889]
[1778376675312,29.85,80624.65,0.0,-0.88906,0.0001,12.02889]
[1778376680897,29.85,80624.55,0.0,-0.88909,0.0001,12.02717]
[1778376683918,29.85,80629.37,0.0,-0.88861,0.0001,12.06476]
[1778376685305,29.85,80629.37,0.0,-0.88861,0.0001,12.06476]
[1778376685563,29.85,80629.55,0.0,-0.8886,0.0001,12.06597]
[1778376685685,29.85,80629.55,0.0,-0.8886,0.0001,12.06597]
[1778376685811,29.85,80629.55,0.0,-0.8886,0.0001,12.06597]
[1778376685932,29.85,80629.58,0.0,-0.88859,0.0001,12.06616]
[1778376690967,29.85,80630.28,0.0,-0.88853,0.0001,12.0714]
[1778376693530,29.85,80630.35,0.0,-0.88856,0.0001,12.06725]
[1778376693561,29.85,80630.35,0.0,-0.88856,0.0001,12.06725]
[1778376702044,29.85,80630.35,0.0,-0.88858,0.0001,12.06572]
[1778376704275,29.85,80630.53,0.0,-0.88856,0.0001,12.06699]
[1778376704312,29.85,80630.53,0.0,-0.88856,0.0001,12.06699]
[1778376704305,29.85,80630.35,0.0,-0.88858,0.0001,12.06535]
[1778376704872,29.85,80630.35,0.0,-0.88858,0.0001,12.06535]
[1778376705064,29.85,80630.35,0.0,-0.88858,0.0001,12.06535]
[1778376705149,29.85,80630.35,0.0,-0.88858,0.0001,12.06513]
[1778376711107,29.84,80630.74,0.0,-0.88856,0.0001,12.06689]
[1778376717149,29.84,80630.93,0.0,-0.88856,0.0001,12.06705]
[1778376722185,29.84,80630.6,0.0,-0.88861,0.0001,12.06333]
[1778376724460,29.84,80630.6,0.0,-0.88861,0.0001,12.06333]
[1778376724559,29.84,80630.6,0.0,-0.88861,0.0001,12.06333]
[1778376724847,29.84,80630.6,0.0,-0.88861,0.0001,12.06333]
[1778376725061,29.84,80630.6,0.0,-0.88861,0.0001,12.06333]
[1778376725143,29.84,80630.6,0.0,-0.88862,0.0001,12.06268]
[1778376729560,29.84,80628.43,0.0,-0.88884,0.0001,12.04476]
[1778376729776,29.84,80628.43,0.0,-0.88884,0.0001,12.04476]
[1778376729814,29.84,80628.43,0.0,-0.88884,0.0001,12.04476]
[1778376729875,29.84,80628.43,0.0,-0.88885,0.0001,12.04457]
[1778376735275,29.84,80627.6,0.0,-0.88894,0.0001,12.03711]
[1778376737289,29.83,80622.59,0.0,-0.88944,0.0001,11.99723]
[1778376737685,29.83,80622.59,0.0,-0.88944,0.0001,11.99723]
[1778376737810,29.83,80622.59,0.0,-0.88944,0.0001,11.99723]
[1778376738148,29.83,80622.59,0.0,-0.88944,0.0001,11.99723]
[1778376738313,29.83,80622.59,0.0,-0.88944,0.0001,11.99723]
[1778376738296,29.83,80621.41,0.0,-0.88956,0.0001,11.9878]
[1778376745345,29.83,80620.1,0.0,-0.8897,0.0001,11.97687]
[1778376750380,29.83,80620.42,0.0,-0.88967,0.0001,11.97901]
[1778376751256,29.83,80620.42,0.0,-0.88967,0.0001,11.97901]
[1778376751310,29.83,80620.42,0.0,-0.88967,0.0001,11.97901]
[1778376751358,29.83,80620.42,0.0,-0.88971,0.0001,11.97431]
[1778376751761,29.83,80620.42,0.0,-0.88971,0.0001,11.97431]
[1778376751810,29.83,80620.42,0.0,-0.88971,0.0001,11.97431]
[1778376757430,29.83,80620.02,0.0,-0.88975,0.0001,11.97082]
[1778376760654,29.83,80619.32,0.0,-0.88983,0.0001,11.96521]
[1778376760809,29.83,80619.32,0.0,-0.88983,0.0001,11.96521]
[1778376761103,29.83,80619.32,0.0,-0.88983,0.0001,11.96521]
[1778376761310,29.83,80619.32,0.0,-0.88983,0.0001,11.96521]
[1778376761358,29.83,80619.28,0.0,-0.88983,0.0001,11.96482]
[1778376767500,29.83,80618.98,0.0,-0.88986,0.0001,11.96222]
[1778376769214,29.83,80618.98,0.0,-0.88986,0.0001,11.96222]
[1778376769312,29.83,80618.98,0.0,-0.88986,0.0001,11.96222]
[1778376769256,29.83,80618.61,0.0,-0.8899,0.0001,11.95924]
[1778376769727,29.83,80618.61,0.0,-0.8899,0.0001,11.95924]
[1778376769818,29.83,80618.61,0.0,-0.8899,0.0001,11.95924]
[1778376769916,29.83,80618.33,0.0,-0.88993,0.0001,11.95701]
[1778376777570,29.83,80615.53,0.0,-0.89021,0.0001,11.93496]
[1778376781058,29.83,80614.76,0.0,-0.89028,0.0001,11.92891]
[1778376781313,29.83,80614.76,0.0,-0.89028,0.0001,11.92891]
[1778376781414,29.83,80614.76,0.0,-0.89028,0.0001,11.92893]
[1778376781684,29.83,80614.76,0.0,-0.89028,0.0001,11.92893]
[1778376781812,29.83,80614.76,0.0,-0.89028,0.0001,11.92893]
[1778376789654,29.83,80615.5,0.0,-0.89021,0.0001,11.93493]
[1778376790621,29.83,80615.5,0.0,-0.89021,0.0001,11.93493]
[1778376790814,29.83,80615.5,0.0,-0.89021,0.0001,11.93493]
[1778376790915,29.83,80615.5,0.0,-0.89021,0.0001,11.93497]
[1778376791492,29.83,80615.5,0.0,-0.89021,0.0001,11.93497]
[1778376791562,29.83,80615.5,0.0,-0.89021,0.0001,11.93497]
[1778376796703,29.83,80615.5,0.0,-0.8902,0.0001,11.93511]
[1778376799149,29.83,80615.5,0.0,-0.8902,0.0001,11.93511]
[1778376799310,29.83,80615.5,0.0,-0.8902,0.0001,11.93511]
[1778376799411,29.83,80614.34,0.0,-0.89032,0.0001,11.92603]
[1778376800277,29.83,80614.34,0.0,-0.89032,0.0001,11.92603]
[1778376800313,29.83,80614.34,0.0,-0.89032,0.0001,11.92603]
[1778376805767,29.83,80613.75,0.0,-0.89037,0.0001,11.92183]
[1778376810306,29.83,80613.75,0.0,-0.89037,0.0001,11.92183]
[1778376810408,29.83,80614.37,0.0,-0.89031,0.0001,11.927]
[1778376810563,29.83,80614.37,0.0,-0.89031,0.0001,11.927]
[1778376810800,29.83,80614.37,0.0,-0.89031,0.0001,11.927]
[1778376810809,29.83,80614.37,0.0,-0.89031,0.0001,11.927]
[1778376810893,29.83,80614.37,0.0,-0.89031,0.0001,11.92707]
[1778376820088,29.83,80614.37,0.0,-0.89031,0.0001,11.92707]
[1778376820313,29.83,80614.37,0.0,-0.89031,0.0001,11.92707]
[1778376820389,29.83,80613.75,0.0,-0.89039,0.0001,11.91815]
[1778376820953,29.83,80613.75,0.0,-0.89039,0.0001,11.91815]
[1778376821061,29.83,80613.75,0.0,-0.89039,0.0001,11.91815]
[1778376822887,29.83,80608.85,0.0,-0.89088,0.0001,11.87985]
[1778376824665,29.84,80608.07,0.0,-0.89095,0.0001,11.87385]
[1778376824814,29.84,80608.07,0.0,-0.89095,0.0001,11.87385]
[1778376829937,29.83,80607.75,0.0,-0.89099,0.0001,11.87108]
[1778376834971,29.83,80607.83,0.0,-0.89099,0.0001,11.87048]
[1778376837917,29.83,80607.72,0.0,-0.89101,0.0001,11.86937]
[1778376838061,29.83,80607.72,0.0,-0.89101,0.0001,11.86937]
[1778376838067,29.83,80607.72,0.0,-0.89101,0.0001,11.86887]
[1778376842430,29.83,80609.4,0.0,-0.89086,0.0001,11.88133]
[1778376842021,29.83,80617.56,0.0,-0.89005,0.0001,11.94529]
[1778376842564,29.83,80617.56,0.0,-0.89005,0.0001,11.94529]
[1778376850077,29.83,80616.9,0.0,-0.89012,0.0001,11.94037]
[1778376851026,29.83,80616.9,0.0,-0.89012,0.0001,11.94037]
[1778376851062,29.83,80616.9,0.0,-0.89012,0.0001,11.94037]
[1778376851235,29.83,80616.9,0.0,-0.89012,0.0001,11.94037]
[1778376851309,29.83,80616.9,0.0,-0.89012,0.0001,11.94037]
[1778376851328,29.83,80617.34,0.0,-0.89007,0.0001,11.9439]
[1778376857127,29.83,80617.54,0.0,-0.89005,0.0001,11.94589]
[1778376857620,29.83,80617.54,0.0,-0.89005,0.0001,11.94589]
[1778376857808,29.83,80617.54,0.0,-0.89005,0.0001,11.94589]
[1778376858217,29.83,80617.54,0.0,-0.89005,0.0001,11.94589]
[1778376858309,29.83,80617.54,0.0,-0.89005,0.0001,11.94589]
[1778376858410,29.83,80617.54,0.0,-0.89005,0.0001,11.94597]
[1778376864175,29.83,80617.39,0.0,-0.89005,0.0001,11.94528]
[1778376866766,29.83,80616.32,0.0,-0.89016,0.0001,11.93703]
[1778376866809,29.83,80616.32,0.0,-0.89016,0.0001,11.93703]
[1778376867196,29.83,80615.82,0.0,-0.89021,0.0001,11.9332]
[1778376867973,29.83,80615.82,0.0,-0.89021,0.0001,11.9332]
[1778376868065,29.83,80615.82,0.0,-0.89021,0.0001,11.9332]
[1778376871224,29.83,80610.12,0.0,-0.8908,0.0001,11.8843]
[1778376871956,29.83,80610.12,0.0,-0.8908,0.0001,11.8843]
[1778376872061,29.83,80610.12,0.0,-0.8908,0.0001,11.8843]
[1778376872231,29.83,80599.99,0.0,-0.8918,0.0001,11.80454]
[1778376873238,29.83,80598.77,0.0,-0.89192,0.0001,11.79489]
[1778376873672,29.83,80598.77,0.0,-0.89192,0.0001,11.79489]
[1778376873812,29.83,80598.77,0.0,-0.89192,0.0001,11.79489]
[1778376875252,29.83,80592.12,0.0,-0.89257,0.0001,11.74264]
[1778376880289,29.83,80592.57,0.0,-0.89253,0.0001,11.74613]
[1778376883309,29.83,80593.23,0.0,-0.89246,0.0001,11.75126]
[1778376883564,29.83,80593.88,0.0,-0.8924,0.0001,11.75631]
[1778376889353,29.83,80592.29,0.0,-0.89255,0.0001,11.74431]
[1778376893381,29.83,80589.72,0.0,-0.89279,0.0001,11.72515]
[1778376894561,29.83,80588.56,0.0,-0.8929,0.0001,11.71603]
[1778376895395,29.83,80588.49,0.0,-0.89291,0.0001,11.71545]
[1778376895986,29.83,80588.49,0.0,-0.89291,0.0001,11.71545]
[1778376896067,29.83,80588.49,0.0,-0.89291,0.0001,11.71545]
[1778376896569,29.83,80588.78,0.0,-0.89288,0.0001,11.7177]
[1778376897409,29.83,80589.06,0.0,-0.89285,0.0001,11.71986]
[1778376903451,29.83,80587.33,0.0,-0.89302,0.0001,11.70617]
[1778376906739,29.83,80589.92,0.0,-0.89277,0.0001,11.72635]
[1778376906810,29.83,80589.92,0.0,-0.89277,0.0001,11.72635]
[1778376907479,29.83,80594.1,0.0,-0.89236,0.0001,11.75903]
[1778376908697,29.83,80594.71,0.0,-0.89231,0.0001,11.76369]
[1778376908815,29.83,80594.71,0.0,-0.89231,0.0001,11.76369]
[1778376914528,29.83,80595.03,0.0,-0.89228,0.0001,11.76552]
[1778376916031,29.83,80595.11,0.0,-0.89228,0.0001,11.76603]
[1778376916062,29.83,80595.11,0.0,-0.89228,0.0001,11.76603]
[1778376921577,29.83,80594.86,0.0,-0.89231,0.0001,11.76338]
[1778376931647,29.83,80594.36,0.0,-0.89241,0.0001,11.75364]
[1778376935343,29.83,80593.91,0.0,-0.89246,0.0001,11.74971]
[1778376935559,29.83,80593.91,0.0,-0.89246,0.0001,11.74971]
[1778376936563,29.83,80593.66,0.0,-0.89249,0.0001,11.74762]
[1778376936682,29.83,80593.36,0.0,-0.89252,0.0001,11.74515]
[1778376943731,29.83,80593.27,0.0,-0.89254,0.0001,11.74352]
[1778376952423,29.83,80593.27,0.0,-0.89254,0.0001,11.74297]
[1778376952562,29.83,80593.27,0.0,-0.89254,0.0001,11.74297]
[1778376958836,29.83,80592.3,0.0,-0.89261,0.0001,11.73734]
[1778376963875,29.83,80593.27,0.0,-0.89253,0.0001,11.74397]
[1778376964793,29.83,80593.27,0.0,-0.89253,0.0001,11.74397]
[1778376964814,29.83,80593.27,0.0,-0.89253,0.0001,11.74397]
[1778376965487,29.83,80593.27,0.0,-0.89253,0.0001,11.74397]
[1778376965564,29.83,80593.27,0.0,-0.89253,0.0001,11.74397]
[1778376965524,29.83,80593.23,0.0,-0.89254,0.0001,11.74348]
[1778376970926,29.83,80590.56,0.0,-0.89279,0.0001,11.72317]
[1778376971773,29.83,80590.56,0.0,-0.89279,0.0001,11.72317]
[1778376971811,29.83,80590.56,0.0,-0.89279,0.0001,11.72317]
[1778376976968,29.83,80586.92,0.0,-0.89313,0.0001,11.69583]
[1778376978328,29.83,80586.92,0.0,-0.89313,0.0001,11.69583]
[1778376978566,29.83,80586.92,0.0,-0.89313,0.0001,11.69583]
[1778376978429,29.83,80580.61,0.0,-0.89375,0.0001,11.64622]
[1778376979993,29.83,80573.05,0.0,-0.89448,0.0001,11.58703]
[1778376982215,29.83,80574.32,0.0,-0.89436,0.0001,11.59663]
[1778376982314,29.83,80574.32,0.0,-0.89436,0.0001,11.59663]
[1778376982316,29.83,80573.69,0.0,-0.89442,0.0001,11.59141]
[1778376986460,29.83,80571.7,0.0,-0.89463,0.0001,11.57505]
[1778376986559,29.83,80571.7,0.0,-0.89463,0.0001,11.57505]
[1778376992077,29.83,80570.29,0.0,-0.89481,0.0001,11.55815]
[1778376997112,29.83,80570.79,0.0,-0.89477,0.0001,11.56207]
[1778376999126,29.83,80566.15,0.0,-0.89521,0.0001,11.52594]
[1778377001255,29.82,80564.88,0.0,-0.89534,0.0001,11.51587]
[1778377001312,29.82,80564.88,0.0,-0.89534,0.0001,11.51587]
[1778377004466,29.82,80560.95,0.0,-0.89572,0.0001,11.4848]
[1778377004562,29.82,80560.95,0.0,-0.89572,0.0001,11.4848]
[1778377004567,29.82,80561.09,0.0,-0.89571,0.0001,11.48573]
[1778377010204,29.82,80560.52,0.0,-0.89577,0.0001,11.48032]
[1778377013670,29.82,80560.76,0.0,-0.89576,0.0001,11.4817]
[1778377013808,29.82,80560.76,0.0,-0.89576,0.0001,11.4817]
[1778377017253,29.82,80567.17,0.0,-0.89515,0.0001,11.53092]
[1778377017802,29.82,80567.17,0.0,-0.89515,0.0001,11.53092]
[1778377017809,29.82,80567.17,0.0,-0.89515,0.0001,11.53092]
[1778377023048,29.82,80571.33,0.0,-0.89475,0.0001,11.56337]
[1778377023063,29.82,80571.33,0.0,-0.89475,0.0001,11.56337]
[1778377023295,29.82,80571.6,0.0,-0.89472,0.0001,11.56559]
[1778377027760,29.82,80573.62,0.0,-0.89452,0.0001,11.58182]
[1778377027809,29.82,80573.62,0.0,-0.89452,0.0001,11.58182]
[1778377038400,29.82,80575.04,0.0,-0.8944,0.0001,11.59164]
[1778377042487,29.82,80574.52,0.0,-0.89446,0.0001,11.58658]
[1778377042562,29.82,80574.52,0.0,-0.89446,0.0001,11.58658]
[1778377046148,29.82,80573.87,0.0,-0.89454,0.0001,11.58014]
[1778377046312,29.82,80573.87,0.0,-0.89454,0.0001,11.58014]
[1778377046456,29.81,80573.84,0.0,-0.89455,0.0001,11.57956]
[1778377052498,29.81,80573.73,0.0,-0.89462,0.0001,11.57199]
[1778377053505,29.81,80581.23,0.0,-0.8939,0.0001,11.63017]
[1778377053726,29.81,80581.23,0.0,-0.8939,0.0001,11.63017]
[1778377053809,29.81,80581.23,0.0,-0.8939,0.0001,11.63017]
[1778377057661,29.81,80583.94,0.0,-0.89364,0.0001,11.65131]
[1778377057695,29.81,80601.4,0.0,-0.89194,0.0001,11.78805]
[1778377058541,29.81,80604.43,0.0,-0.89164,0.0001,11.81202]
[1778377061130,29.81,80600.99,0.0,-0.89197,0.0001,11.7853]
[1778377066597,29.81,80597.87,0.0,-0.89229,0.0001,11.76007]
[1778377069315,29.81,80598.38,0.0,-0.89224,0.0001,11.7637]
[1778377073646,29.81,80592.45,0.0,-0.89284,0.0001,11.71632]
[1778377077137,29.81,80592.65,0.0,-0.89282,0.0001,11.71755]
[1778377077309,29.81,80592.65,0.0,-0.89282,0.0001,11.71755]
[1778377077676,29.81,80592.76,0.0,-0.89281,0.0001,11.7183]
[1778377082711,29.81,80591.65,0.0,-0.89293,0.0001,11.70912]
[1778377085311,29.81,80591.2,0.0,-0.89297,0.0001,11.70542]
[1778377090242,29.81,80593.34,0.0,-0.89277,0.0001,11.7218]
[1778377090315,29.81,80593.34,0.0,-0.89277,0.0001,11.7218]
[1778377090477,29.81,80593.34,0.0,-0.89277,0.0001,11.7218]
[1778377090560,29.81,80593.34,0.0,-0.89277,0.0001,11.7218]
[1778377090578,29.81,80593.98,0.0,-0.89271,0.0001,11.72661]
[1778377097816,29.8,80593.48,0.0,-0.89277,0.0001,11.72199]
[1778377102636,29.8,80592.18,0.0,-0.8929,0.0001,11.71155]
[1778377102811,29.8,80592.22,0.0,-0.89289,0.0001,11.71173]
[1778377103864,29.8,80587.01,0.0,-0.8934,0.0001,11.67087]
[1778377104872,29.8,80582.03,0.0,-0.89389,0.0001,11.63172]
[1778377106460,29.8,80582.03,0.0,-0.89389,0.0001,11.63172]
[1778377106562,29.8,80582.03,0.0,-0.89389,0.0001,11.63172]
[1778377106632,29.8,80581.58,0.0,-0.89393,0.0001,11.62798]
[1778377108031,29.8,80580.7,0.0,-0.89402,0.0001,11.6211]
[1778377108059,29.8,80580.7,0.0,-0.89402,0.0001,11.6211]
[1778377108127,29.8,80580.7,0.0,-0.89402,0.0001,11.62097]
[1778377111328,29.8,80579.08,0.0,-0.89418,0.0001,11.60826]
[1778377111558,29.8,80579.08,0.0,-0.89418,0.0001,11.60826]
[1778377116956,29.8,80579.23,0.0,-0.8942,0.0001,11.60461]
[1778377120909,29.8,80579.6,0.0,-0.89417,0.0001,11.60743]
[1778377121065,29.8,80579.6,0.0,-0.89417,0.0001,11.60743]
[1778377121562,29.8,80579.6,0.0,-0.89417,0.0001,11.60743]
[1778377121648,29.8,80579.92,0.0,-0.89414,0.0001,11.60989]
[1778377121809,29.8,80579.92,0.0,-0.89414,0.0001,11.60989]
[1778377130048,29.8,80580.91,0.0,-0.89404,0.0001,11.61744]
[1778377133162,29.8,80580.5,0.0,-0.89408,0.0001,11.61419]
[1778377133312,29.8,80580.5,0.0,-0.89408,0.0001,11.61419]
[1778377134069,29.8,80580.39,0.0,-0.89409,0.0001,11.61329]
[1778377134310,29.8,80580.39,0.0,-0.89409,0.0001,11.61329]
[1778377140354,29.8,80578.06,0.0,-0.89432,0.0001,11.59515]
[1778377140561,29.8,80578.06,0.0,-0.89432,0.0001,11.59515]
[1778377140757,29.8,80578.06,0.0,-0.89432,0.0001,11.59515]
[1778377140813,29.8,80578.09,0.0,-0.89432,0.0001,11.5954]
[1778377141133,29.8,80577.99,0.0,-0.89432,0.0001,11.59463]
[1778377147175,29.8,80578.09,0.0,-0.89431,0.0001,11.59548]
[1778377153229,29.8,80577.99,0.0,-0.89432,0.0001,11.59477]
[1778377158264,29.8,80574.46,0.0,-0.89466,0.0001,11.56732]
[1778377160187,29.8,80574.46,0.0,-0.89466,0.0001,11.56732]
[1778377160313,29.8,80574.46,0.0,-0.89466,0.0001,11.56732]
[1778377167327,29.8,80571.84,0.0,-0.89491,0.0001,11.54752]
[1778377172129,29.8,80570.32,0.0,-0.89505,0.0001,11.53592]
[1778377172309,29.8,80570.32,0.0,-0.89505,0.0001,11.53592]
[1778377172934,29.8,80570.32,0.0,-0.89508,0.0001,11.53148]
[1778377173060,29.8,80570.32,0.0,-0.89508,0.0001,11.53148]
[1778377173161,29.8,80570.32,0.0,-0.89508,0.0001,11.53156]
[1778377178404,29.8,80570.38,0.0,-0.89507,0.0001,11.5324]
[1778377182488,29.8,80572.98,0.0,-0.89482,0.0001,11.55279]
[1778377182561,29.8,80572.98,0.0,-0.89482,0.0001,11.55279]
[1778377189481,29.81,80572.04,0.0,-0.89491,0.0001,11.54569]
[1778377192395,29.81,80572.0,0.0,-0.89491,0.0001,11.54544]
[1778377192561,29.81,80572.0,0.0,-0.89491,0.0001,11.54544]
[1778377192923,29.81,80572.04,0.0,-0.89491,0.0001,11.54577]
[1778377193063,29.81,80572.04,0.0,-0.89491,0.0001,11.54577]
[1778377193164,29.81,80572.04,0.0,-0.89491,0.0001,11.54579]
[1778377199551,29.81,80572.88,0.0,-0.89482,0.0001,11.55247]
[1778377202555,29.81,80572.78,0.0,-0.89483,0.0001,11.55171]
[1778377202815,29.81,80572.78,0.0,-0.89483,0.0001,11.55171]
[1778377208614,29.81,80576.48,0.0,-0.89448,0.0001,11.58061]
[1778377210905,29.81,80575.75,0.0,-0.89455,0.0001,11.57488]
[1778377211067,29.81,80575.75,0.0,-0.89455,0.0001,11.57488]
[1778377211349,29.81,80575.75,0.0,-0.89455,0.0001,11.57488]
[1778377211558,29.81,80575.75,0.0,-0.89455,0.0001,11.57488]
[1778377211659,29.81,80575.75,0.0,-0.89454,0.0001,11.57508]
[1778377214382,29.81,80576.02,0.0,-0.89452,0.0001,11.57739]
[1778377214562,29.81,80576.02,0.0,-0.89452,0.0001,11.57739]
[1778377219691,29.81,80576.61,0.0,-0.89444,0.0001,11.58382]
[1778377222294,29.81,80576.28,0.0,-0.89446,0.0001,11.58224]
[1778377222312,29.81,80576.28,0.0,-0.89446,0.0001,11.58224]
[1778377222815,29.81,80576.28,0.0,-0.89446,0.0001,11.58224]
[1778377223062,29.81,80576.25,0.0,-0.89445,0.0001,11.58251]
[1778377223719,29.81,80576.21,0.0,-0.89445,0.0001,11.5827]
[1778377228754,29.82,80576.32,0.0,-0.89441,0.0001,11.58606]
[1778377232843,29.82,80575.64,0.0,-0.89447,0.0001,11.58125]
[1778377233060,29.82,80575.64,0.0,-0.89447,0.0001,11.58125]
[1778377239831,29.82,80576.28,0.0,-0.89439,0.0001,11.58537]
[1778377242516,29.82,80576.28,0.0,-0.89439,0.0001,11.58537]
[1778377242561,29.82,80576.28,0.0,-0.89439,0.0001,11.58537]
[1778377242947,29.82,80576.25,0.0,-0.89439,0.0001,11.58537]
[1778377243062,29.82,80576.25,0.0,-0.89439,0.0001,11.58537]
[1778377246882,29.82,80576.11,0.0,-0.8944,0.0001,11.58459]
[1778377250936,29.82,80575.04,0.0,-0.89451,0.0001,11.57636]
[1778377251062,29.82,80575.04,0.0,-0.89451,0.0001,11.57636]
[1778377254939,29.82,80581.3,0.0,-0.8939,0.0001,11.62538]
[1778377256953,29.82,80586.25,0.0,-0.89342,0.0001,11.66408]
[1778377258165,29.82,80586.25,0.0,-0.89342,0.0001,11.66408]
[1778377258313,29.82,80586.25,0.0,-0.89342,0.0001,11.66408]
[1778377258385,29.82,80586.25,0.0,-0.89342,0.0001,11.66408]
[1778377258560,29.82,80586.25,0.0,-0.89342,0.0001,11.66408]
[1778377258737,29.82,80586.25,0.0,-0.89342,0.0001,11.66408]
[1778377258811,29.82,80586.25,0.0,-0.89342,0.0001,11.66408]
[1778377258770,29.82,80586.71,0.0,-0.89337,0.0001,11.66759]
[1778377264004,29.82,80589.05,0.0,-0.89315,0.0001,11.68566]
[1778377268453,29.82,80589.55,0.0,-0.8931,0.0001,11.68935]
[1778377268562,29.82,80589.55,0.0,-0.8931,0.0001,11.68935]
[1778377274077,29.82,80589.91,0.0,-0.89308,0.0001,11.69154]
[1778377275740,29.82,80589.91,0.0,-0.89308,0.0001,11.69154]
[1778377275815,29.82,80589.91,0.0,-0.89308,0.0001,11.69154]
[1778377275929,29.82,80590.55,0.0,-0.89302,0.0001,11.69638]
[1778377276062,29.82,80590.55,0.0,-0.89302,0.0001,11.69638]
[1778377277097,29.82,80590.68,0.0,-0.893,0.0001,11.6973]
[1778377282132,29.82,80590.57,0.0,-0.89302,0.0001,11.69596]
[1778377285175,29.82,80593.39,0.0,-0.89275,0.0001,11.71782]
[1778377285313,29.82,80593.39,0.0,-0.89275,0.0001,11.71782]
[1778377292204,29.82,80592.98,0.0,-0.89284,0.0001,11.70886]
[1778377297239,29.82,80597.31,0.0,-0.89243,0.0001,11.74207]
[1778377298246,29.82,80603.22,0.0,-0.89184,0.0001,11.78888]
[1778377300867,29.82,80603.64,0.0,-0.8918,0.0001,11.79232]
[1778377301060,29.82,80604.07,0.0,-0.89175,0.0001,11.79583]
[1778377301561,29.82,80604.07,0.0,-0.89175,0.0001,11.79583]
[1778377301812,29.82,80604.07,0.0,-0.89175,0.0001,11.79583]
[1778377301869,29.82,80604.07,0.0,-0.89175,0.0001,11.79597]
[1778377308317,29.82,80604.03,0.0,-0.89175,0.0001,11.79584]
[1778377312743,29.82,80604.58,0.0,-0.89171,0.0001,11.79942]
[1778377312818,29.82,80604.58,0.0,-0.89171,0.0001,11.79942]
[1778377316778,29.82,80607.65,0.0,-0.89142,0.0001,11.82252]
[1778377316810,29.82,80607.65,0.0,-0.89142,0.0001,11.82252]
[1778377323424,29.81,80607.75,0.0,-0.89144,0.0001,11.82118]
[1778377326797,29.81,80607.75,0.0,-0.89144,0.0001,11.82118]
[1778377326812,29.81,80607.75,0.0,-0.89144,0.0001,11.82118]
[1778377327210,29.81,80607.71,0.0,-0.89145,0.0001,11.8201]
[1778377327312,29.81,80607.71,0.0,-0.89145,0.0001,11.8201]
[1778377327410,29.81,80607.71,0.0,-0.89145,0.0001,11.82025]
[1778377332487,29.81,80607.33,0.0,-0.89148,0.0001,11.81767]
[1778377338529,29.81,80605.87,0.0,-0.89163,0.0001,11.80557]
[1778377340732,29.81,80605.59,0.0,-0.89166,0.0001,11.80354]
[1778377340810,29.81,80605.59,0.0,-0.89166,0.0001,11.80354]
[1778377349664,29.82,80605.42,0.0,-0.89165,0.0001,11.80398]
[1778377354699,29.82,80607.91,0.0,-0.89143,0.0001,11.81975]
[1778377359738,29.82,80607.71,0.0,-0.89144,0.0001,11.81893]
[1778377361354,29.82,80607.72,0.0,-0.89144,0.0001,11.81916]
[1778377361560,29.82,80607.72,0.0,-0.89144,0.0001,11.81916]
[1778377361946,29.82,80607.72,0.0,-0.89144,0.0001,11.81916]
[1778377362065,29.82,80607.72,0.0,-0.89144,0.0001,11.81931]
[1778377362041,29.82,80607.72,0.0,-0.89144,0.0001,11.81931]
[1778377368102,29.82,80607.87,0.0,-0.89143,0.0001,11.81965]
[1778377368313,29.82,80607.87,0.0,-0.89143,0.0001,11.81965]
[1778377370476,29.82,80608.62,0.0,-0.89137,0.0001,11.82486]
[1778377370558,29.82,80608.62,0.0,-0.89137,0.0001,11.82486]
[1778377373439,29.82,80614.55,0.0,-0.89079,0.0001,11.87112]
[1778377373548,29.82,80614.55,0.0,-0.89079,0.0001,11.87112]
[1778377373565,29.82,80614.55,0.0,-0.89079,0.0001,11.87112]
[1778377373836,29.82,80613.77,0.0,-0.89086,0.0001,11.86508]
[1778377379878,29.81,80613.87,0.0,-0.89086,0.0001,11.86536]
[1778377386927,29.81,80613.34,0.0,-0.89094,0.0001,11.85922]
[1778377391962,29.81,80613.45,0.0,-0.89095,0.0001,11.8587]
[1778377393740,29.81,80613.45,0.0,-0.89095,0.0001,11.8587]
[1778377393810,29.81,80613.45,0.0,-0.89095,0.0001,11.8587]
[1778377394229,29.81,80613.45,0.0,-0.89095,0.0001,11.85815]
[1778377394314,29.81,80613.45,0.0,-0.89095,0.0001,11.85815]
[1778377394983,29.81,80613.34,0.0,-0.89097,0.0001,11.85701]
[1778377401025,29.81,80614.45,0.0,-0.89088,0.0001,11.8641]
[1778377406060,29.8,80614.66,0.0,-0.89088,0.0001,11.86434]
[1778377411095,29.8,80615.12,0.0,-0.89088,0.0001,11.86193]
[1778377413210,29.8,80614.87,0.0,-0.89091,0.0001,11.85968]
[1778377413314,29.8,80614.87,0.0,-0.89091,0.0001,11.85968]
[1778377415718,29.8,80614.87,0.0,-0.89092,0.0001,11.85913]
[1778377415809,29.8,80614.87,0.0,-0.89092,0.0001,11.85913]
[1778377422172,29.8,80614.16,0.0,-0.89102,0.0001,11.85144]
[1778377433249,29.79,80613.59,0.0,-0.89111,0.0001,11.84436]
[1778377438284,29.79,80613.4,0.0,-0.89114,0.0001,11.84175]
[1778377448354,29.79,80613.4,0.0,-0.89117,0.0001,11.83956]
[1778377450841,29.79,80613.4,0.0,-0.89117,0.0001,11.83956]
[1778377451060,29.79,80613.4,0.0,-0.89117,0.0001,11.83956]
[1778377451206,29.79,80613.4,0.0,-0.89117,0.0001,11.83895]
[1778377451313,29.79,80613.4,0.0,-0.89117,0.0001,11.83895]
[1778377451414,29.79,80613.33,0.0,-0.89118,0.0001,11.83821]
[1778377466480,29.78,80613.54,0.0,-0.8912,0.0001,11.8372]
[1778377473958,29.78,80613.54,0.0,-0.8912,0.0001,11.8372]
[1778377474065,29.78,80613.54,0.0,-0.8912,0.0001,11.8372]
[1778377480578,29.78,80613.51,0.0,-0.89124,0.0001,11.83176]
[1778377485613,29.78,80613.09,0.0,-0.89127,0.0001,11.82964]
[1778377490648,29.78,80612.86,0.0,-0.8913,0.0001,11.82745]
[1778377494297,29.78,80611.07,0.0,-0.89148,0.0001,11.81298]
[1778377494311,29.78,80611.07,0.0,-0.89148,0.0001,11.81298]
[1778377494680,29.78,80611.07,0.0,-0.89148,0.0001,11.81298]
[1778377494812,29.78,80611.07,0.0,-0.89148,0.0001,11.81298]
[1778377494913,29.78,80610.96,0.0,-0.89149,0.0001,11.812]
[1778377500718,29.78,80611.16,0.0,-0.89148,0.0001,11.81285]
[1778377502686,29.78,80608.79,0.0,-0.89172,0.0001,11.7941]
[1778377502810,29.78,80608.79,0.0,-0.89172,0.0001,11.7941]
[1778377506108,29.78,80607.78,0.0,-0.89182,0.0001,11.7859]
[1778377506222,29.78,80607.77,0.0,-0.89182,0.0001,11.78575]
[1778377506313,29.78,80607.77,0.0,-0.89182,0.0001,11.78575]
[1778377506763,29.78,80607.73,0.0,-0.89182,0.0001,11.78538]
[1778377512805,29.78,80607.62,0.0,-0.89181,0.0001,11.7866]
[1778377517840,29.78,80606.55,0.0,-0.89189,0.0001,11.78003]
[1778377521854,29.79,80609.45,0.0,-0.8916,0.0001,11.80356]
[1778377522062,29.79,80609.45,0.0,-0.8916,0.0001,11.80356]
[1778377522435,29.79,80609.45,0.0,-0.89159,0.0001,11.80408]
[1778377522564,29.79,80609.45,0.0,-0.89159,0.0001,11.80408]
[1778377522650,29.79,80609.45,0.0,-0.89159,0.0001,11.80426]
[1778377528917,29.79,80608.98,0.0,-0.89163,0.0001,11.80086]
[1778377533952,29.79,80609.02,0.0,-0.89167,0.0001,11.79589]
[1778377545029,29.79,80608.98,0.0,-0.89168,0.0001,11.79493]
[1778377552078,29.78,80608.98,0.0,-0.89169,0.0001,11.79459]
[1778377559204,29.78,80608.91,0.0,-0.89169,0.0001,11.79391]
[1778377559310,29.78,80608.91,0.0,-0.89169,0.0001,11.79391]
[1778377565170,29.78,80609.23,0.0,-0.89167,0.0001,11.79606]
[1778377570206,29.78,80609.34,0.0,-0.89166,0.0001,11.79681]
[1778377575242,29.78,80609.41,0.0,-0.89165,0.0001,11.79735]
[1778377580277,29.78,80609.48,0.0,-0.89164,0.0001,11.79794]
[1778377582645,29.78,80609.38,0.0,-0.89165,0.0001,11.79717]
[1778377582810,29.78,80609.38,0.0,-0.89165,0.0001,11.79717]
[1778377583064,29.78,80609.38,0.0,-0.89165,0.0001,11.79717]
[1778377583101,29.78,80609.34,0.0,-0.89166,0.0001,11.7969]
[1778377583309,29.78,80609.34,0.0,-0.89166,0.0001,11.7969]
[1778377591355,29.78,80610.97,0.0,-0.89153,0.0001,11.80531]
[1778377598403,29.79,80611.01,0.0,-0.89152,0.0001,11.80623]
[1778377604699,29.79,80611.01,0.0,-0.8915,0.0001,11.80798]
[1778377604808,29.79,80611.01,0.0,-0.8915,0.0001,11.80798]
[1778377612501,29.79,80610.99,0.0,-0.89147,0.0001,11.81019]
[1778377616529,29.79,80616.8,0.0,-0.89089,0.0001,11.85603]
[1778377617762,29.79,80616.8,0.0,-0.89089,0.0001,11.85603]
[1778377617810,29.79,80616.8,0.0,-0.89089,0.0001,11.85603]
[1778377618303,29.79,80616.62,0.0,-0.8909,0.0001,11.85536]
[1778377618310,29.79,80616.62,0.0,-0.8909,0.0001,11.85536]
[1778377618543,29.79,80616.59,0.0,-0.8909,0.0001,11.85513]
[1778377627607,29.8,80616.34,0.0,-0.89088,0.0001,11.85682]
[1778377634655,29.8,80617.18,0.0,-0.89076,0.0001,11.86611]
[1778377639690,29.81,80617.32,0.0,-0.89073,0.0001,11.86915]
[1778377644725,29.81,80623.18,0.0,-0.89012,0.0001,11.91722]
[1778377645692,29.81,80623.18,0.0,-0.89012,0.0001,11.91722]
[1778377645809,29.81,80623.18,0.0,-0.89012,0.0001,11.91722]
[1778377651774,29.81,80625.9,0.0,-0.88986,0.0001,11.93613]
[1778377654763,29.81,80625.89,0.0,-0.88986,0.0001,11.93579]
[1778377654812,29.81,80625.89,0.0,-0.88986,0.0001,11.93579]
[1778377655449,29.81,80625.89,0.0,-0.88986,0.0001,11.93565]
[1778377655560,29.81,80625.89,0.0,-0.88986,0.0001,11.93565]
[1778377655661,29.81,80625.89,0.0,-0.88987,0.0001,11.93551]
[1778377660837,29.81,80624.66,0.0,-0.89,0.0001,11.92513]
[1778377670907,29.81,80624.84,0.0,-0.89,0.0001,11.92515]
[1778377677956,29.81,80624.81,0.0,-0.89001,0.0001,11.92383]
[1778377688026,29.8,80624.81,0.0,-0.89004,0.0001,11.92193]
[1778377693061,29.8,80624.76,0.0,-0.89006,0.0001,11.92041]
[1778377698096,29.8,80624.63,0.0,-0.89008,0.0001,11.91859]
[1778377700111,29.8,80619.92,0.0,-0.89055,0.0001,11.88116]
[1778377701947,29.8,80618.26,0.0,-0.89072,0.0001,11.86799]
[1778377702063,29.8,80618.26,0.0,-0.89072,0.0001,11.86799]
[1778377707160,29.8,80616.95,0.0,-0.89085,0.0001,11.85722]
[1778377708251,29.8,80616.95,0.0,-0.89085,0.0001,11.85722]
[1778377708311,29.8,80616.95,0.0,-0.89085,0.0001,11.85722]
[1778377708297,29.8,80616.95,0.0,-0.89085,0.0001,11.85716]
[1778377714918,29.8,80616.77,0.0,-0.89091,0.0001,11.85081]
[1778377715063,29.8,80616.77,0.0,-0.89091,0.0001,11.85081]
[1778377723273,29.8,80614.8,0.0,-0.89111,0.0001,11.83501]
[1778377726658,29.8,80614.9,0.0,-0.8911,0.0001,11.83574]
[1778377726812,29.8,80614.9,0.0,-0.8911,0.0001,11.83574]
[1778377727352,29.8,80614.9,0.0,-0.8911,0.0001,11.83574]
[1778377727561,29.8,80614.8,0.0,-0.89111,0.0001,11.83489]
[1778377728308,29.8,80614.9,0.0,-0.8911,0.0001,11.83564]
[1778377734350,29.8,80615.71,0.0,-0.89103,0.0001,11.84184]
[1778377746434,29.8,80615.78,0.0,-0.89102,0.0001,11.8419]
[1778377751470,29.8,80615.58,0.0,-0.89105,0.0001,11.84014]
[1778377756505,29.8,80616.13,0.0,-0.89099,0.0001,11.84429]
[1778377762547,29.8,80616.21,0.0,-0.89099,0.0001,11.84467]
[1778377767247,29.8,80616.5,0.0,-0.89096,0.0001,11.84683]
[1778377767312,29.8,80616.5,0.0,-0.89096,0.0001,11.84683]
[1778377772018,29.8,80616.69,0.0,-0.89095,0.0001,11.84812]
[1778377772062,29.8,80616.69,0.0,-0.89095,0.0001,11.84812]
[1778377772163,29.8,80617.48,0.0,-0.89091,0.0001,11.84961]
[1778377777655,29.8,80619.14,0.0,-0.89075,0.0001,11.86241]
[1778377786718,29.8,80619.19,0.0,-0.8907,0.0001,11.86586]
[1778377788367,29.8,80619.19,0.0,-0.8907,0.0001,11.86586]
[1778377788564,29.8,80619.11,0.0,-0.8907,0.0001,11.86557]
[1778377793768,29.8,80618.75,0.0,-0.89071,0.0001,11.86496]
[1778377800817,29.81,80620.12,0.0,-0.89055,0.0001,11.87783]
[1778377805852,29.81,80620.05,0.0,-0.89054,0.0001,11.87867]
[1778377811896,29.81,80620.18,0.0,-0.8905,0.0001,11.88132]
[1778377813292,29.81,80620.18,0.0,-0.8905,0.0001,11.88132]
[1778377813310,29.81,80620.18,0.0,-0.8905,0.0001,11.88132]
[1778377814575,29.81,80620.18,0.0,-0.8905,0.0001,11.88158]
[1778377814811,29.81,80620.18,0.0,-0.8905,0.0001,11.88158]
[1778377814912,29.81,80620.18,0.0,-0.89049,0.0001,11.88211]
[1778377819375,29.82,80623.37,0.0,-0.89017,0.0001,11.908]
[1778377819559,29.82,80623.77,0.0,-0.89013,0.0001,11.91138]
[1778377825993,29.82,80625.27,0.0,-0.88996,0.0001,11.9246]
[1778377827175,29.82,80625.27,0.0,-0.88996,0.0001,11.9246]
[1778377827314,29.82,80625.27,0.0,-0.88996,0.0001,11.9246]
[1778377827415,29.82,80625.38,0.0,-0.88994,0.0001,11.92567]
[1778377828259,29.82,80625.38,0.0,-0.88994,0.0001,11.92567]
[1778377828308,29.82,80625.38,0.0,-0.88994,0.0001,11.92567]
[1778377833042,29.82,80629.5,0.0,-0.88956,0.0001,11.9547]
[1778377834103,29.82,80629.5,0.0,-0.88956,0.0001,11.9547]
[1778377834311,29.82,80629.5,0.0,-0.88956,0.0001,11.9547]
[1778377834412,29.82,80635.89,0.0,-0.88891,0.0001,12.00531]
[1778377835527,29.82,80637.35,0.0,-0.88877,0.0001,12.01693]
[1778377835560,29.82,80637.35,0.0,-0.88877,0.0001,12.01693]
[1778377836063,29.82,80637.2,0.0,-0.88878,0.0001,12.0158]
[1778377841098,29.82,80637.06,0.0,-0.88879,0.0001,12.01492]
[1778377845460,29.82,80636.56,0.0,-0.88885,0.0001,12.01025]
[1778377845560,29.82,80636.52,0.0,-0.88886,0.0001,12.00957]
[1778377851168,29.82,80636.76,0.0,-0.88887,0.0001,12.00914]
[1778377852571,29.81,80636.69,0.0,-0.88888,0.0001,12.00819]
[1778377852811,29.81,80636.69,0.0,-0.88888,0.0001,12.00819]
[1778377853497,29.81,80636.69,0.0,-0.88888,0.0001,12.00819]
[1778377853562,29.81,80636.69,0.0,-0.88888,0.0001,12.00779]
[1778377853541,29.81,80636.69,0.0,-0.88888,0.0001,12.00779]
[1778377862246,29.81,80637.49,0.0,-0.88885,0.0001,12.01049]
[1778377872471,29.81,80637.56,0.0,-0.88886,0.0001,12.00942]
[1778377872559,29.81,80637.56,0.0,-0.88886,0.0001,12.00942]
[1778377879367,29.8,80637.49,0.0,-0.88894,0.0001,12.0039]
[1778377882094,29.8,80637.69,0.0,-0.88892,0.0001,12.00477]
[1778377882310,29.8,80637.69,0.0,-0.88892,0.0001,12.00477]
[1778377883619,29.8,80637.69,0.0,-0.88893,0.0001,12.00442]
[1778377883813,29.8,80637.69,0.0,-0.88893,0.0001,12.00442]
[1778377883875,29.79,80637.69,0.0,-0.88894,0.0001,12.00372]
[1778377889437,29.79,80638.05,0.0,-0.88892,0.0001,12.00483]
[1778377889940,29.79,80638.05,0.0,-0.88892,0.0001,12.00483]
[1778377890058,29.79,80638.05,0.0,-0.88892,0.0001,12.00483]
[1778377895480,29.79,80637.88,0.0,-0.889,0.0001,11.99692]
[1778377900992,29.79,80638.29,0.0,-0.88898,0.0001,11.99899]
[1778377901063,29.79,80638.29,0.0,-0.88898,0.0001,11.99899]
[1778377902521,29.79,80638.29,0.0,-0.88898,0.0001,11.99842]
[1778377902566,29.79,80638.29,0.0,-0.88898,0.0001,11.99842]
[1778377903536,29.79,80643.59,0.0,-0.88846,0.0001,12.03981]
[1778377905550,29.78,80647.74,0.0,-0.88805,0.0001,12.07198]
[1778377910585,29.78,80648.08,0.0,-0.88803,0.0001,12.07348]
[1778377915620,29.78,80648.28,0.0,-0.88804,0.0001,12.07303]
[1778377920655,29.78,80649.35,0.0,-0.88796,0.0001,12.07943]
[1778377925690,29.77,80649.45,0.0,-0.88797,0.0001,12.07808]
[1778377928712,29.77,80654.61,0.0,-0.88747,0.0001,12.11769]
[1778377929719,29.77,80663.71,0.0,-0.88655,0.0001,12.1899]
[1778377930728,29.77,80665.61,0.0,-0.88636,0.0001,12.20482]
[1778377935761,29.77,80664.67,0.0,-0.88647,0.0001,12.19616]
[1778377939768,29.77,80664.81,0.0,-0.88646,0.0001,12.19658]
[1778377941324,29.77,80666.24,0.0,-0.88632,0.0001,12.20751]
[1778377946435,29.76,80667.72,0.0,-0.88618,0.0001,12.2183]
[1778377946559,29.76,80667.72,0.0,-0.88618,0.0001,12.2183]
[1778377946537,29.76,80668.22,0.0,-0.88614,0.0001,12.22177]
[1778377946879,29.76,80668.22,0.0,-0.88614,0.0001,12.22177]
[1778377947059,29.76,80668.22,0.0,-0.88614,0.0001,12.22177]
[1778377948576,29.76,80668.4,0.0,-0.88612,0.0001,12.22294]
[1778377948813,29.76,80669.67,0.0,-0.886,0.0001,12.23306]
[1778377950289,29.76,80670.11,0.0,-0.88595,0.0001,12.2363]
[1778377950313,29.76,80670.11,0.0,-0.88595,0.0001,12.2363]
[1778377950390,29.76,80667.69,0.0,-0.88621,0.0001,12.21648]
[1778377952466,29.76,80664.98,0.0,-0.88648,0.0001,12.19491]
[1778377952561,29.76,80664.98,0.0,-0.88648,0.0001,12.19491]
[1778377952567,29.76,80658.72,0.0,-0.88716,0.0001,12.13999]
[1778377952883,29.76,80653.74,0.0,-0.88767,0.0001,12.10043]
[1778377955190,29.76,80652.81,0.0,-0.88776,0.0001,12.0929]
[1778377955317,29.76,80652.81,0.0,-0.88776,0.0001,12.0929]
[1778377960939,29.76,80652.31,0.0,-0.88782,0.0001,12.08832]
[1778377963752,29.76,80652.31,0.0,-0.88782,0.0001,12.08832]
[1778377963811,29.76,80652.31,0.0,-0.88782,0.0001,12.08832]
[1778377964318,29.76,80652.31,0.0,-0.88782,0.0001,12.08832]
[1778377964565,29.76,80652.31,0.0,-0.88782,0.0001,12.08832]
[1778377964419,29.76,80652.31,0.0,-0.88783,0.0001,12.08811]
[1778377970006,29.76,80652.85,0.0,-0.88778,0.0001,12.09197]
[1778377972287,29.76,80653.31,0.0,-0.88773,0.0001,12.09554]
[1778377972313,29.76,80653.31,0.0,-0.88773,0.0001,12.09554]
[1778377972388,29.76,80653.74,0.0,-0.88769,0.0001,12.09887]
[1778377973175,29.76,80653.74,0.0,-0.88769,0.0001,12.09887]
[1778377973313,29.76,80653.74,0.0,-0.88769,0.0001,12.09887]
[1778377978942,29.76,80653.47,0.0,-0.88772,0.0001,12.09624]
[1778377979065,29.76,80657.87,0.0,-0.88728,0.0001,12.13099]
[1778377980072,29.76,80663.35,0.0,-0.88672,0.0001,12.17442]
[1778377982628,29.76,80662.7,0.0,-0.88679,0.0001,12.16904]
[1778377982633,29.76,80662.7,0.0,-0.88679,0.0001,12.16904]
[1778377982677,29.76,80662.41,0.0,-0.88682,0.0001,12.16654]
[1778377982698,29.76,80662.41,0.0,-0.88682,0.0001,12.16654]
[1778377982728,29.76,80662.41,0.0,-0.88682,0.0001,12.16654]
[1778377984810,29.76,80663.25,0.0,-0.88674,0.0001,12.17285]
[1778377990144,29.75,80663.34,0.0,-0.88675,0.0001,12.17242]
[1778377993477,29.75,80663.34,0.0,-0.88675,0.0001,12.17242]
[1778377993561,29.75,80663.34,0.0,-0.88675,0.0001,12.17242]
[1778377996185,29.75,80658.61,0.0,-0.88724,0.0001,12.13378]
[1778377997400,29.75,80658.61,0.0,-0.88724,0.0001,12.13378]
[1778377997561,29.75,80658.61,0.0,-0.88724,0.0001,12.13378]
[1778377997613,29.75,80655.22,0.0,-0.88759,0.0001,12.10672]
[1778377998717,29.75,80655.22,0.0,-0.88759,0.0001,12.10672]
[1778377998809,29.75,80655.22,0.0,-0.88759,0.0001,12.10672]
[1778378004241,29.75,80653.93,0.0,-0.88773,0.0001,12.09586]
[1778378005596,29.75,80653.93,0.0,-0.88773,0.0001,12.09586]
[1778378005809,29.75,80652.36,0.0,-0.88789,0.0001,12.08331]
[1778378006255,29.75,80651.62,0.0,-0.88796,0.0001,12.07737]
[1778378006925,29.75,80651.62,0.0,-0.88796,0.0001,12.07737]
[1778378007062,29.75,80651.62,0.0,-0.88796,0.0001,12.07737]
[1778378011290,29.75,80657.99,0.0,-0.88736,0.0001,12.12294]
[1778378013411,29.75,80660.0,0.0,-0.88716,0.0001,12.13877]
[1778378013559,29.75,80660.0,0.0,-0.88716,0.0001,12.13877]
[1778378013660,29.75,80659.82,0.0,-0.88718,0.0001,12.13717]
[1778378014571,29.75,80659.82,0.0,-0.88718,0.0001,12.13717]
[1778378014812,29.75,80659.57,0.0,-0.88721,0.0001,12.13502]
[1778378022367,29.75,80659.42,0.0,-0.88724,0.0001,12.13251]
[1778378027402,29.75,80659.69,0.0,-0.88722,0.0001,12.13382]
[1778378028093,29.75,80659.69,0.0,-0.88722,0.0001,12.13382]
[1778378028310,29.75,80659.69,0.0,-0.88722,0.0001,12.13382]
[1778378028409,29.74,80659.51,0.0,-0.88724,0.0001,12.13222]
[1778378029065,29.74,80659.51,0.0,-0.88724,0.0001,12.13222]
[1778378029312,29.74,80659.51,0.0,-0.88724,0.0001,12.13222]
[1778378035458,29.74,80654.62,0.0,-0.88775,0.0001,12.09219]
[1778378036247,29.74,80654.62,0.0,-0.88775,0.0001,12.09219]
[1778378036309,29.74,80654.62,0.0,-0.88775,0.0001,12.09219]
[1778378036465,29.74,80653.68,0.0,-0.88785,0.0001,12.08461]
[1778378037505,29.74,80653.68,0.0,-0.88785,0.0001,12.08461]
[1778378037561,29.74,80653.68,0.0,-0.88785,0.0001,12.08461]
[1778378046535,29.74,80653.12,0.0,-0.88792,0.0001,12.07912]
[1778378051570,29.74,80652.74,0.0,-0.88797,0.0001,12.07557]
[1778378054591,29.74,80657.8,0.0,-0.88746,0.0001,12.11541]
[1778378055562,29.74,80657.8,0.0,-0.88746,0.0001,12.11541]
[1778378055663,29.74,80657.21,0.0,-0.88752,0.0001,12.11055]
[1778378055810,29.74,80657.21,0.0,-0.88752,0.0001,12.11055]
[1778378056605,29.74,80657.35,0.0,-0.88751,0.0001,12.11151]
[1778378057020,29.74,80657.35,0.0,-0.88751,0.0001,12.11151]
[1778378057061,29.74,80657.35,0.0,-0.88751,0.0001,12.11151]
[1778378057971,29.74,80658.68,0.0,-0.88737,0.0001,12.12192]
[1778378058079,29.74,80658.68,0.0,-0.88737,0.0001,12.12192]
[1778378058619,29.74,80662.9,0.0,-0.88695,0.0001,12.1553]
[1778378060633,29.74,80667.65,0.0,-0.88647,0.0001,12.19263]
[1778378061180,29.74,80667.65,0.0,-0.88647,0.0001,12.19263]
[1778378061315,29.74,80667.65,0.0,-0.88647,0.0001,12.19263]
[1778378066676,29.73,80668.08,0.0,-0.88645,0.0001,12.1944]
[1778378071527,29.73,80668.36,0.0,-0.88643,0.0001,12.19553]
[1778378071561,29.73,80668.36,0.0,-0.88643,0.0001,12.19553]
[1778378071711,29.73,80669.25,0.0,-0.88638,0.0001,12.19768]
[1778378073006,29.73,80670.56,0.0,-0.88625,0.0001,12.20785]
[1778378073070,29.73,80670.56,0.0,-0.88625,0.0001,12.20785]
[1778378078760,29.73,80671.76,0.0,-0.88615,0.0001,12.21573]
[1778378081085,29.73,80672.59,0.0,-0.88607,0.0001,12.22206]
[1778378081311,29.73,80672.59,0.0,-0.88607,0.0001,12.22206]
[1778378081365,29.73,80673.83,0.0,-0.88594,0.0001,12.23219]
[1778378082837,29.73,80673.51,0.0,-0.88597,0.0001,12.22963]
[1778378083062,29.73,80673.51,0.0,-0.88597,0.0001,12.22963]
[1778378086864,29.73,80673.22,0.0,-0.886,0.0001,12.22782]
[1778378087070,29.73,80673.22,0.0,-0.886,0.0001,12.22782]
[1778378096886,29.73,80672.88,0.0,-0.88605,0.0001,12.22371]
[1778378103782,29.73,80672.78,0.0,-0.88607,0.0001,12.22184]
[1778378103812,29.73,80672.78,0.0,-0.88607,0.0001,12.22184]
[1778378103935,29.72,80672.88,0.0,-0.88607,0.0001,12.22185]
[1778378106858,29.72,80671.94,0.0,-0.88618,0.0001,12.21384]
[1778378107066,29.72,80671.94,0.0,-0.88618,0.0001,12.21384]
[1778378117071,29.72,80671.94,0.0,-0.88618,0.0001,12.21394]
[1778378123068,29.72,80671.91,0.0,-0.88618,0.0001,12.21368]
[1778378127233,29.72,80671.87,0.0,-0.88618,0.0001,12.21355]
[1778378127309,29.72,80671.87,0.0,-0.88618,0.0001,12.21355]
[1778378127334,29.73,80671.87,0.0,-0.88617,0.0001,12.21427]
[1778378129016,29.73,80671.87,0.0,-0.88617,0.0001,12.21427]
[1778378129061,29.73,80671.87,0.0,-0.88617,0.0001,12.21427]
[1778378135611,29.73,80671.83,0.0,-0.88618,0.0001,12.21366]
[1778378135672,29.72,80671.19,0.0,-0.88629,0.0001,12.20313]
[1778378135810,29.72,80671.19,0.0,-0.88629,0.0001,12.20313]
[1778378136159,29.72,80668.83,0.0,-0.88653,0.0001,12.18452]
[1778378137610,29.72,80668.83,0.0,-0.88653,0.0001,12.18452]
[1778378137810,29.72,80668.72,0.0,-0.88654,0.0001,12.18386]
[1778378143211,29.73,80668.58,0.0,-0.88655,0.0001,12.18313]
[1778378144646,29.73,80668.58,0.0,-0.88655,0.0001,12.18313]
[1778378144747,29.73,80668.68,0.0,-0.88653,0.0001,12.18412]
[1778378144814,29.73,80668.68,0.0,-0.88653,0.0001,12.18412]
[1778378146164,29.73,80668.68,0.0,-0.88653,0.0001,12.18412]
[1778378146313,29.73,80668.68,0.0,-0.88653,0.0001,12.18412]
[1778378146380,29.73,80668.72,0.0,-0.88653,0.0001,12.18482]
[1778378154290,29.72,80668.97,0.0,-0.88653,0.0001,12.1848]
[1778378159751,29.72,80668.97,0.0,-0.88653,0.0001,12.1848]
[1778378159810,29.72,80668.97,0.0,-0.88653,0.0001,12.1848]
[1778378159325,29.72,80665.67,0.0,-0.88687,0.0001,12.15763]
[1778378160332,29.72,80662.59,0.0,-0.88719,0.0001,12.13288]
[1778378162037,29.72,80663.09,0.0,-0.88714,0.0001,12.13666]
[1778378162060,29.72,80663.09,0.0,-0.88714,0.0001,12.13666]
[1778378167381,29.72,80663.23,0.0,-0.88714,0.0001,12.13651]
[1778378171181,29.72,80663.62,0.0,-0.8871,0.0001,12.13967]
[1778378171309,29.72,80663.62,0.0,-0.8871,0.0001,12.13967]
[1778378171409,29.72,80663.34,0.0,-0.88713,0.0001,12.13746]
[1778378173259,29.72,80662.87,0.0,-0.88718,0.0001,12.13373]
[1778378173313,29.72,80662.87,0.0,-0.88718,0.0001,12.13373]
[1778378173846,29.72,80660.54,0.0,-0.88742,0.0001,12.11522]
[1778378174061,29.72,80660.54,0.0,-0.88742,0.0001,12.11522]
[1778378182486,29.72,80659.56,0.0,-0.88751,0.0001,12.10779]
[1778378183791,29.72,80659.56,0.0,-0.88751,0.0001,12.10779]
[1778378183811,29.72,80659.56,0.0,-0.88751,0.0001,12.10779]
[1778378185969,29.72,80658.7,0.0,-0.8876,0.0001,12.10099]
[1778378186061,29.72,80658.7,0.0,-0.8876,0.0001,12.10099]
[1778378186514,29.72,80658.45,0.0,-0.88762,0.0001,12.09914]
[1778378190646,29.72,80657.77,0.0,-0.88769,0.0001,12.09387]
[1778378190808,29.72,80657.77,0.0,-0.88769,0.0001,12.09387]
[1778378190687,29.72,80652.54,0.0,-0.88822,0.0001,12.05237]
[1778378191549,29.72,80652.6,0.0,-0.88825,0.0001,12.04828]
[1778378193322,29.72,80652.56,0.0,-0.88825,0.0001,12.04807]
[1778378193564,29.72,80652.56,0.0,-0.88825,0.0001,12.04807]
[1778378199605,29.72,80650.56,0.0,-0.88845,0.0001,12.03213]
[1778378205647,29.72,80650.66,0.0,-0.88846,0.0001,12.03121]
[1778378208913,29.72,80650.73,0.0,-0.88846,0.0001,12.03119]
[1778378209059,29.72,80650.73,0.0,-0.88846,0.0001,12.03119]
[1778378210128,29.72,80650.73,0.0,-0.88846,0.0001,12.03119]
[1778378210311,29.72,80650.73,0.0,-0.88846,0.0001,12.03119]
[1778378210410,29.72,80650.73,0.0,-0.88847,0.0001,12.03094]
[1778378216724,29.71,80650.8,0.0,-0.88847,0.0001,12.03071]
[1778378220637,29.71,80650.87,0.0,-0.88847,0.0001,12.03087]
[1778378221844,29.71,80650.87,0.0,-0.88847,0.0001,12.03073]
[1778378222063,29.71,80650.83,0.0,-0.88848,0.0001,12.03028]
[1778378228810,29.71,80650.51,0.0,-0.88852,0.0001,12.02679]
[1778378233845,29.71,80650.55,0.0,-0.88853,0.0001,12.02645]
[1778378239491,29.71,80650.94,0.0,-0.88849,0.0001,12.02934]
[1778378239564,29.71,80650.94,0.0,-0.88849,0.0001,12.02934]
[1778378244923,29.71,80650.98,0.0,-0.88849,0.0001,12.02948]
[1778378251972,29.71,80650.87,0.0,-0.88856,0.0001,12.02183]
[1778378257759,29.71,80650.87,0.0,-0.88856,0.0001,12.02183]
[1778378265063,29.7,80650.55,0.0,-0.88863,0.0001,12.01643]
[1778378266644,29.7,80650.55,0.0,-0.88863,0.0001,12.01643]
[1778378266814,29.7,80650.55,0.0,-0.88863,0.0001,12.01643]
[1778378276170,29.7,80650.66,0.0,-0.88864,0.0001,12.01597]
[1778378281184,29.7,80650.63,0.0,-0.88865,0.0001,12.01489]
[1778378288233,29.7,80648.45,0.0,-0.88889,0.0001,11.99588]
[1778378292029,29.7,80648.97,0.0,-0.88884,0.0001,11.99976]
[1778378292064,29.7,80648.97,0.0,-0.88884,0.0001,11.99976]
[1778378298303,29.69,80649.29,0.0,-0.88883,0.0001,12.00084]
[1778378303338,29.69,80648.86,0.0,-0.88889,0.0001,11.99599]
[1778378307265,29.69,80648.77,0.0,-0.88891,0.0001,11.99446]
[1778378307315,29.69,80648.77,0.0,-0.88891,0.0001,11.99446]
[1778378316429,29.69,80648.66,0.0,-0.88899,0.0001,11.98646]
[1778378321464,29.68,80648.66,0.0,-0.88901,0.0001,11.98533]
[1778378326499,29.68,80648.84,0.0,-0.889,0.0001,11.98566]
[1778378329702,29.68,80648.84,0.0,-0.889,0.0001,11.98566]
[1778378329814,29.68,80648.84,0.0,-0.889,0.0001,11.98566]
[1778378335562,29.68,80649.38,0.0,-0.88897,0.0001,11.9879]
[1778378339151,29.68,80649.66,0.0,-0.88895,0.0001,11.98964]
[1778378339311,29.68,80649.66,0.0,-0.88895,0.0001,11.98964]
[1778378345632,29.67,80649.36,0.0,-0.88901,0.0001,11.98533]
[1778378347799,29.67,80649.36,0.0,-0.88901,0.0001,11.98533]
[1778378347816,29.67,80649.36,0.0,-0.88901,0.0001,11.98533]
[1778378358723,29.67,80649.36,0.0,-0.88905,0.0001,11.98225]
[1778378364765,29.67,80649.29,0.0,-0.88907,0.0001,11.98032]
[1778378375842,29.66,80649.4,0.0,-0.88913,0.0001,11.97426]
[1778378380877,29.66,80649.21,0.0,-0.88916,0.0001,11.97168]
[1778378390947,29.66,80649.21,0.0,-0.88919,0.0001,11.96958]
[1778378398199,29.66,80649.14,0.0,-0.8892,0.0001,11.9684]
[1778378399003,29.66,80661.85,0.0,-0.88793,0.0001,12.0684]
[1778378399863,29.66,80661.85,0.0,-0.88793,0.0001,12.0684]
[1778378400019,29.66,80666.32,0.0,-0.88748,0.0001,12.1039]
[1778378402317,29.66,80664.24,0.0,-0.88769,0.0001,12.08703]
[1778378402614,29.66,80664.24,0.0,-0.88769,0.0001,12.08703]
[1778378402810,29.66,80664.24,0.0,-0.88769,0.0001,12.08703]
[1778378402909,29.65,80664.24,0.0,-0.88769,0.0001,12.0869]
[1778378408068,29.65,80666.61,0.0,-0.88746,0.0001,12.10518]
[1778378413103,29.65,80666.15,0.0,-0.88752,0.0001,12.10094]
[1778378416014,29.65,80659.92,0.0,-0.88815,0.0001,12.05116]
[1778378416317,29.65,80659.92,0.0,-0.88815,0.0001,12.05116]
[1778378416414,29.65,80658.25,0.0,-0.88832,0.0001,12.03787]
[1778378418390,29.65,80658.32,0.0,-0.88831,0.0001,12.03845]
[1778378418560,29.65,80658.32,0.0,-0.88831,0.0001,12.03845]
[1778378420955,29.65,80658.32,0.0,-0.88831,0.0001,12.03848]
[1778378421062,29.65,80658.32,0.0,-0.88831,0.0001,12.03848]
[1778378424293,29.65,80655.94,0.0,-0.88855,0.0001,12.01966]
[1778378424311,29.65,80655.94,0.0,-0.88855,0.0001,12.01966]
[1778378425005,29.65,80655.94,0.0,-0.88855,0.0001,12.01966]
[1778378425062,29.65,80655.94,0.0,-0.88855,0.0001,12.01966]
[1778378425106,29.65,80655.23,0.0,-0.88862,0.0001,12.01413]
[1778378430222,29.65,80652.83,0.0,-0.88886,0.0001,11.99541]
[1778378432419,29.65,80652.75,0.0,-0.8889,0.0001,11.9902]
[1778378432562,29.65,80652.75,0.0,-0.8889,0.0001,11.9902]
[1778378438278,29.65,80653.07,0.0,-0.88886,0.0001,11.99337]
[1778378444320,29.66,80652.93,0.0,-0.88887,0.0001,11.99276]
[1778378449355,29.65,80653.17,0.0,-0.88885,0.0001,11.99404]
[1778378453918,29.65,80653.38,0.0,-0.88884,0.0001,11.99545]
[1778378454065,29.65,80653.38,0.0,-0.88884,0.0001,11.99545]
[1778378454947,29.65,80653.38,0.0,-0.88884,0.0001,11.99505]
[1778378455064,29.65,80653.38,0.0,-0.88884,0.0001,11.99505]
[1778378455048,29.65,80653.38,0.0,-0.88884,0.0001,11.99491]
[1778378461440,29.65,80653.38,0.0,-0.88885,0.0001,11.99411]
[1778378463857,29.65,80653.31,0.0,-0.88886,0.0001,11.99342]
[1778378464062,29.65,80653.31,0.0,-0.88886,0.0001,11.99342]
[1778378471510,29.66,80652.97,0.0,-0.88887,0.0001,11.99275]
[1778378474509,29.66,80652.1,0.0,-0.88895,0.0001,11.98625]
[1778378474560,29.66,80652.1,0.0,-0.88895,0.0001,11.98625]
[1778378475261,29.66,80651.92,0.0,-0.88897,0.0001,11.98504]
[1778378475311,29.66,80651.92,0.0,-0.88897,0.0001,11.98504]
[1778378476548,29.66,80651.88,0.0,-0.88897,0.0001,11.98514]
[1778378481585,29.66,80650.73,0.0,-0.88907,0.0001,11.97706]
[1778378485491,29.66,80648.75,0.0,-0.88926,0.0001,11.96201]
[1778378485562,29.66,80648.75,0.0,-0.88926,0.0001,11.96201]
[1778378490652,29.66,80644.03,0.0,-0.88971,0.0001,11.92635]
[1778378492203,29.66,80643.68,0.0,-0.88978,0.0001,11.91905]
[1778378492309,29.66,80643.68,0.0,-0.88978,0.0001,11.91905]
[1778378493584,29.66,80643.23,0.0,-0.88982,0.0001,11.91597]
[1778378493808,29.66,80643.23,0.0,-0.88982,0.0001,11.91597]
[1778378493909,29.66,80643.23,0.0,-0.88981,0.0001,11.91644]
[1778378499715,29.67,80643.56,0.0,-0.88974,0.0001,11.92186]
[1778378505008,29.67,80642.65,0.0,-0.88982,0.0001,11.91562]
[1778378505060,29.67,80642.65,0.0,-0.88982,0.0001,11.91562]
[1778378509786,29.67,80635.93,0.0,-0.89049,0.0001,11.86274]
[1778378511800,29.67,80631.22,0.0,-0.89096,0.0001,11.82582]
[1778378512337,29.67,80631.22,0.0,-0.89096,0.0001,11.82582]
[1778378512564,29.67,80631.22,0.0,-0.89096,0.0001,11.82582]
[1778378514438,29.67,80631.22,0.0,-0.89095,0.0001,11.82623]
[1778378514562,29.67,80631.22,0.0,-0.89095,0.0001,11.82623]
[1778378514821,29.67,80630.2,0.0,-0.89105,0.0001,11.81838]
[1778378516836,29.67,80625.76,0.0,-0.89148,0.0001,11.78381]
[1778378517843,29.67,80621.05,0.0,-0.89195,0.0001,11.74694]
[1778378522184,29.68,80619.56,0.0,-0.89209,0.0001,11.73591]
[1778378522311,29.68,80616.97,0.0,-0.89234,0.0001,11.71554]
[1778378526906,29.68,80610.67,0.0,-0.89296,0.0001,11.66606]
[1778378531941,29.68,80610.57,0.0,-0.89296,0.0001,11.66558]
[1778378535845,29.68,80610.64,0.0,-0.89296,0.0001,11.66622]
[1778378536076,29.68,80610.64,0.0,-0.89296,0.0001,11.66622]
[1778378537109,29.68,80610.67,0.0,-0.89295,0.0001,11.66654]
[1778378537163,29.68,80610.67,0.0,-0.89295,0.0001,11.66659]
[1778378537309,29.68,80610.67,0.0,-0.89295,0.0001,11.66659]
[1778378543018,29.68,80611.87,0.0,-0.89283,0.0001,11.67627]
[1778378548053,29.68,80608.7,0.0,-0.89314,0.0001,11.65176]
[1778378551074,29.68,80613.04,0.0,-0.89274,0.0001,11.6816]
[1778378553275,29.68,80615.59,0.0,-0.89249,0.0001,11.70169]
[1778378553311,29.68,80615.59,0.0,-0.89249,0.0001,11.70169]
[1778378559130,29.68,80617.47,0.0,-0.89231,0.0001,11.71649]
[1778378564586,29.68,80618.5,0.0,-0.8922,0.0001,11.72458]
[1778378564812,29.68,80618.5,0.0,-0.8922,0.0001,11.72458]
[1778378566402,29.68,80618.5,0.0,-0.8922,0.0001,11.72457]
[1778378566559,29.68,80618.5,0.0,-0.8922,0.0001,11.72457]
[1778378567188,29.68,80618.61,0.0,-0.89219,0.0001,11.72542]
[1778378577258,29.68,80617.95,0.0,-0.89226,0.0001,11.72031]
[1778378582646,29.68,80618.42,0.0,-0.89221,0.0001,11.72409]
[1778378582811,29.68,80618.42,0.0,-0.89221,0.0001,11.72409]
[1778378588335,29.68,80620.17,0.0,-0.89204,0.0001,11.73795]
[1778378590994,29.68,80621.26,0.0,-0.89193,0.0001,11.74656]
[1778378591063,29.68,80621.26,0.0,-0.89193,0.0001,11.74656]
[1778378592391,29.68,80621.22,0.0,-0.89193,0.0001,11.74626]
[1778378592560,29.68,80621.22,0.0,-0.89193,0.0001,11.74626]
[1778378592659,29.68,80621.37,0.0,-0.89192,0.0001,11.74747]
[1778378598405,29.68,80622.13,0.0,-0.89184,0.0001,11.75351]
[1778378601763,29.68,80621.45,0.0,-0.89191,0.0001,11.74816]
[1778378601815,29.68,80621.45,0.0,-0.89191,0.0001,11.74816]
[1778378607469,29.68,80621.2,0.0,-0.89193,0.0001,11.74638]
[1778378612281,29.68,80622.43,0.0,-0.89181,0.0001,11.75617]
[1778378611497,29.68,80628.15,0.0,-0.89128,0.0001,11.79668]
[1778378612314,29.68,80628.15,0.0,-0.89128,0.0001,11.79668]
[1778378613877,29.68,80628.64,0.0,-0.89123,0.0001,11.80058]
[1778378614060,29.68,80628.64,0.0,-0.89123,0.0001,11.80058]
[1778378614161,29.68,80628.64,0.0,-0.89123,0.0001,11.80051]
[1778378619553,29.68,80628.96,0.0,-0.8912,0.0001,11.8029]
[1778378627609,29.68,80625.21,0.0,-0.89157,0.0001,11.77317]
[1778378629856,29.68,80622.81,0.0,-0.89181,0.0001,11.75423]
[1778378630065,29.68,80622.81,0.0,-0.89181,0.0001,11.75423]
[1778378636673,29.68,80626.8,0.0,-0.89141,0.0001,11.7862]
[1778378637848,29.68,80626.8,0.0,-0.89141,0.0001,11.7862]
[1778378638067,29.68,80626.8,0.0,-0.89141,0.0001,11.7862]
[1778378639038,29.68,80626.73,0.0,-0.89142,0.0001,11.78568]
[1778378639062,29.68,80626.73,0.0,-0.89142,0.0001,11.78568]
[1778378639136,29.68,80627.11,0.0,-0.89138,0.0001,11.78871]
[1778378649766,29.68,80627.83,0.0,-0.8913,0.0001,11.79472]
[1778378651942,29.68,80627.83,0.0,-0.8913,0.0001,11.79472]
[1778378652064,29.68,80627.83,0.0,-0.8913,0.0001,11.79472]
[1778378657823,29.68,80631.8,0.0,-0.89091,0.0001,11.82609]
[1778378662859,29.68,80631.98,0.0,-0.89089,0.0001,11.82735]
[1778378668901,29.68,80631.69,0.0,-0.89092,0.0001,11.82476]
[1778378673936,29.68,80631.46,0.0,-0.89099,0.0001,11.81796]
[1778378678971,29.68,80631.53,0.0,-0.89098,0.0001,11.81815]
[1778378681073,29.68,80631.53,0.0,-0.89098,0.0001,11.81815]
[1778378681311,29.68,80631.53,0.0,-0.89098,0.0001,11.81815]
[1778378683352,29.68,80631.49,0.0,-0.89099,0.0001,11.81767]
[1778378683564,29.68,80631.49,0.0,-0.89099,0.0001,11.81767]
[1778378683665,29.68,80631.49,0.0,-0.89099,0.0001,11.81751]
[1778378691056,29.68,80632.06,0.0,-0.89095,0.0001,11.82128]
[1778378696091,29.68,80631.99,0.0,-0.89096,0.0001,11.82021]
[1778378702133,29.67,80631.81,0.0,-0.89099,0.0001,11.81815]
[1778378707168,29.67,80631.74,0.0,-0.891,0.0001,11.81705]
[1778378713210,29.67,80631.6,0.0,-0.89102,0.0001,11.81527]
[1778378714217,29.67,80627.35,0.0,-0.89145,0.0001,11.7816]
[1778378715601,29.67,80624.32,0.0,-0.89175,0.0001,11.75762]
[1778378715809,29.67,80624.32,0.0,-0.89175,0.0001,11.75762]
[1778378721298,29.67,80623.73,0.0,-0.89181,0.0001,11.75287]
[1778378721312,29.67,80623.73,0.0,-0.89181,0.0001,11.75287]
[1778378721323,29.67,80623.6,0.0,-0.89182,0.0001,11.75184]
[1778378723209,29.67,80623.31,0.0,-0.89185,0.0001,11.74956]
[1778378723311,29.67,80623.31,0.0,-0.89185,0.0001,11.74956]
[1778378728316,29.67,80624.06,0.0,-0.89177,0.0001,11.75552]
[1778378733351,29.67,80624.46,0.0,-0.89177,0.0001,11.75413]
[1778378738386,29.67,80625.32,0.0,-0.89168,0.0001,11.76103]
[1778378741009,29.67,80625.99,0.0,-0.89162,0.0001,11.76635]
[1778378741067,29.67,80625.99,0.0,-0.89162,0.0001,11.76635]
[1778378743292,29.67,80625.85,0.0,-0.89163,0.0001,11.76529]
[1778378743314,29.67,80625.85,0.0,-0.89163,0.0001,11.76529]
[1778378743361,29.67,80625.85,0.0,-0.89163,0.0001,11.76534]
[1778378749359,29.67,80626.73,0.0,-0.89154,0.0001,11.7724]
[1778378749559,29.67,80627.0,0.0,-0.89151,0.0001,11.77458]
[1778378758527,29.67,80629.94,0.0,-0.89122,0.0001,11.79788]
[1778378759661,29.67,80629.94,0.0,-0.89122,0.0001,11.79788]
[1778378759810,29.67,80629.94,0.0,-0.89122,0.0001,11.79788]
[1778378762535,29.67,80630.78,0.0,-0.89113,0.0001,11.80451]
[1778378762560,29.67,80630.78,0.0,-0.89113,0.0001,11.80451]
[1778378762661,29.67,80631.54,0.0,-0.89106,0.0001,11.81049]
[1778378769323,29.67,80632.14,0.0,-0.891,0.0001,11.81513]
[1778378769559,29.67,80632.23,0.0,-0.89099,0.0001,11.81592]
[1778378774640,29.67,80632.37,0.0,-0.89098,0.0001,11.81708]
[1778378779675,29.67,80632.59,0.0,-0.89096,0.0001,11.81879]
[1778378782977,29.67,80633.51,0.0,-0.89086,0.0001,11.82596]
[1778378783059,29.67,80633.51,0.0,-0.89086,0.0001,11.82596]
[1778378783124,29.67,80640.32,0.0,-0.89019,0.0001,11.87965]
[1778378784711,29.67,80645.39,0.0,-0.88968,0.0001,11.91963]
[1778378787085,29.67,80646.58,0.0,-0.88956,0.0001,11.92894]
[1778378787309,29.67,80646.58,0.0,-0.88956,0.0001,11.92894]
[1778378787931,29.67,80646.65,0.0,-0.88956,0.0001,11.92947]
[1778378788064,29.67,80646.65,0.0,-0.88956,0.0001,11.92947]
[1778378788149,29.67,80646.65,0.0,-0.88955,0.0001,11.92962]
[1778378793773,29.67,80646.65,0.0,-0.88959,0.0001,11.92541]
[1778378795110,29.67,80646.65,0.0,-0.88959,0.0001,11.92541]
[1778378795308,29.67,80646.65,0.0,-0.88959,0.0001,11.92541]
[1778378800822,29.67,80647.77,0.0,-0.88949,0.0001,11.93295]
[1778378805857,29.67,80647.87,0.0,-0.88949,0.0001,11.93293]
[1778378809658,29.67,80649.13,0.0,-0.88937,0.0001,11.94245]
[1778378809809,29.67,80649.13,0.0,-0.88937,0.0001,11.94245]
[1778378812372,29.67,80648.98,0.0,-0.88939,0.0001,11.94093]
[1778378812396,29.67,80648.91,0.0,-0.8894,0.0001,11.94021]
[1778378812561,29.67,80648.91,0.0,-0.8894,0.0001,11.94021]
[1778378817941,29.67,80649.22,0.0,-0.88938,0.0001,11.94175]
[1778378819331,29.67,80649.22,0.0,-0.88938,0.0001,11.94175]
[1778378819561,29.67,80649.25,0.0,-0.88938,0.0001,11.94184]
[1778378822880,29.67,80642.61,0.0,-0.89005,0.0001,11.88887]
[1778378823063,29.67,80642.61,0.0,-0.89005,0.0001,11.88887]
[1778378823164,29.67,80642.32,0.0,-0.89008,0.0001,11.88651]
[1778378829023,29.66,80642.39,0.0,-0.89008,0.0001,11.88667]
[1778378834058,29.66,80642.44,0.0,-0.89008,0.0001,11.8867]
[1778378839093,29.66,80642.54,0.0,-0.89007,0.0001,11.88711]
[1778378844128,29.66,80643.73,0.0,-0.88996,0.0001,11.8961]
[1778378850170,29.66,80643.16,0.0,-0.89002,0.0001,11.89103]
[1778378858226,29.66,80642.85,0.0,-0.89007,0.0001,11.88554]
[1778378871318,29.67,80642.36,0.0,-0.89008,0.0001,11.88486]
[1778378876353,29.67,80634.74,0.0,-0.89082,0.0001,11.82577]
[1778378878367,29.67,80631.64,0.0,-0.89112,0.0001,11.80195]
[1778378883402,29.68,80630.2,0.0,-0.89124,0.0001,11.79239]
[1778378884409,29.68,80624.84,0.0,-0.89177,0.0001,11.75006]
[1778378889444,29.68,80623.04,0.0,-0.89195,0.0001,11.73608]
[1778378894479,29.68,80621.44,0.0,-0.89211,0.0001,11.72372]
[1778378899514,29.68,80620.66,0.0,-0.89218,0.0001,11.71782]
[1778378904549,29.68,80621.09,0.0,-0.89213,0.0001,11.72143]
[1778378909584,29.68,80618.57,0.0,-0.89238,0.0001,11.70182]
[1778378915626,29.68,80618.25,0.0,-0.89244,0.0001,11.695]
[1778378918072,29.68,80618.25,0.0,-0.89244,0.0001,11.695]
[1778378918311,29.68,80618.25,0.0,-0.89244,0.0001,11.695]
[1778378918331,29.68,80604.76,0.0,-0.89376,0.0001,11.58968]
[1778378918647,29.68,80599.76,0.0,-0.89425,0.0001,11.55047]
[1778378924689,29.68,80602.4,0.0,-0.89397,0.0001,11.57248]
[1778378930731,29.68,80602.48,0.0,-0.89395,0.0001,11.57422]
[1778378934311,29.68,80604.58,0.0,-0.89374,0.0001,11.59116]
[1778378936804,29.68,80604.47,0.0,-0.89375,0.0001,11.59058]
[1778378937062,29.68,80604.47,0.0,-0.89375,0.0001,11.59058]
[1778378937163,29.68,80604.47,0.0,-0.89374,0.0001,11.59086]
[1778378938072,29.68,80604.47,0.0,-0.89374,0.0001,11.59086]
[1778378938308,29.68,80604.47,0.0,-0.89374,0.0001,11.59086]
[1778378941808,29.69,80611.94,0.0,-0.893,0.0001,11.65002]
[1778378942906,29.69,80611.94,0.0,-0.893,0.0001,11.65002]
[1778378943061,29.69,80611.94,0.0,-0.893,0.0001,11.65002]
[1778378943097,29.69,80611.94,0.0,-0.893,0.0001,11.65002]
[1778378943310,29.69,80611.94,0.0,-0.893,0.0001,11.65002]
[1778378943336,29.69,80611.55,0.0,-0.89304,0.0001,11.64711]
[1778378948857,29.69,80610.98,0.0,-0.89309,0.0001,11.64295]
[1778378954899,29.69,80611.05,0.0,-0.89308,0.0001,11.64395]
[1778378960941,29.69,80611.1,0.0,-0.89307,0.0001,11.64482]
[1778378965976,29.69,80611.35,0.0,-0.89304,0.0001,11.64729]
[1778378971156,29.69,80611.6,0.0,-0.89301,0.0001,11.64959]
[1778378971311,29.69,80611.6,0.0,-0.89301,0.0001,11.64959]
[1778378973025,29.69,80617.88,0.0,-0.89243,0.0001,11.69454]
[1778378974048,29.69,80617.88,0.0,-0.89243,0.0001,11.69454]
[1778378974062,29.69,80617.88,0.0,-0.89243,0.0001,11.69454]
[1778378982089,29.69,80618.24,0.0,-0.89239,0.0001,11.69763]
[1778378989140,29.69,80618.38,0.0,-0.89237,0.0001,11.69903]
[1778378994175,29.69,80618.56,0.0,-0.89235,0.0001,11.70073]
[1778379000220,29.69,80618.59,0.0,-0.89234,0.0001,11.70135]
[1778379005255,29.69,80618.55,0.0,-0.89234,0.0001,11.70139]
[1778379011297,29.69,80618.48,0.0,-0.89234,0.0001,11.70129]
[1778379019353,29.69,80618.73,0.0,-0.89231,0.0001,11.7039]
[1778379024388,29.69,80618.91,0.0,-0.89228,0.0001,11.70575]
[1778379028229,29.69,80618.87,0.0,-0.89229,0.0001,11.70552]
[1778379028317,29.69,80618.87,0.0,-0.89229,0.0001,11.70552]
[1778379028548,29.69,80618.87,0.0,-0.89229,0.0001,11.70552]
[1778379028562,29.69,80618.87,0.0,-0.89229,0.0001,11.70552]
[1778379028573,29.7,80618.94,0.0,-0.89228,0.0001,11.70633]
[1778379040500,29.7,80619.18,0.0,-0.89228,0.0001,11.70461]
[1778379047549,29.7,80619.27,0.0,-0.89226,0.0001,11.70598]
[1778379050570,29.7,80623.13,0.0,-0.89187,0.0001,11.73661]
[1778379051513,29.7,80623.13,0.0,-0.89187,0.0001,11.73661]
[1778379051562,29.7,80623.13,0.0,-0.89187,0.0001,11.73661]
[1778379056612,29.7,80623.72,0.0,-0.89181,0.0001,11.74159]
[1778379059633,29.7,80617.38,0.0,-0.89244,0.0001,11.69186]
[1778379060663,29.7,80617.38,0.0,-0.89244,0.0001,11.69186]
[1778379060809,29.7,80617.45,0.0,-0.89243,0.0001,11.69254]
[1778379060858,29.7,80617.45,0.0,-0.89243,0.0001,11.69254]
[1778379061063,29.7,80617.45,0.0,-0.89243,0.0001,11.69254]
[1778379061647,29.7,80616.86,0.0,-0.89248,0.0001,11.68802]
[1778379066682,29.7,80615.95,0.0,-0.89256,0.0001,11.68156]
[1778379071709,29.7,80615.96,0.0,-0.89256,0.0001,11.68206]
[1778379071810,29.7,80616.32,0.0,-0.89252,0.0001,11.68516]
[1778379072724,29.7,80608.79,0.0,-0.89326,0.0001,11.62612]
[1778379073199,29.7,80608.79,0.0,-0.89326,0.0001,11.62612]
[1778379073312,29.7,80608.79,0.0,-0.89326,0.0001,11.62612]
[1778379073731,29.7,80604.32,0.0,-0.89369,0.0001,11.59126]
[1778379075169,29.7,80604.14,0.0,-0.89371,0.0001,11.59011]
[1778379075231,29.7,80604.14,0.0,-0.89371,0.0001,11.59011]
[1778379075313,29.7,80604.14,0.0,-0.89371,0.0001,11.59011]
[1778379075745,29.7,80604.18,0.0,-0.8937,0.0001,11.59068]
[1778379078091,29.7,80602.93,0.0,-0.89381,0.0001,11.58139]
[1778379078309,29.7,80602.93,0.0,-0.89381,0.0001,11.58139]
[1778379084809,29.71,80601.92,0.0,-0.89389,0.0001,11.57523]
[1778379087618,29.71,80601.93,0.0,-0.89389,0.0001,11.57554]
[1778379087809,29.71,80601.94,0.0,-0.89388,0.0001,11.57607]
[1778379087810,29.71,80601.94,0.0,-0.89388,0.0001,11.57607]
[1778379088065,29.71,80601.94,0.0,-0.89388,0.0001,11.57607]
[1778379088165,29.71,80601.93,0.0,-0.89388,0.0001,11.5762]
[1778379094484,29.71,80601.86,0.0,-0.89391,0.0001,11.57184]
[1778379094566,29.71,80601.86,0.0,-0.89391,0.0001,11.57184]
[1778379099914,29.71,80601.79,0.0,-0.8939,0.0001,11.57261]
[1778379105956,29.71,80600.87,0.0,-0.89398,0.0001,11.56644]
[1778379115019,29.72,80600.84,0.0,-0.89396,0.0001,11.56762]
[1778379120054,29.72,80600.55,0.0,-0.89398,0.0001,11.56606]
[1778379121279,29.72,80600.55,0.0,-0.89398,0.0001,11.56606]
[1778379121311,29.72,80600.55,0.0,-0.89398,0.0001,11.56606]
[1778379121354,29.72,80600.55,0.0,-0.89398,0.0001,11.56606]
[1778379121562,29.72,80600.55,0.0,-0.89398,0.0001,11.56606]
[1778379121568,29.72,80600.59,0.0,-0.89398,0.0001,11.56664]
[1778379123867,29.72,80600.52,0.0,-0.89398,0.0001,11.56623]
[1778379124062,29.72,80600.52,0.0,-0.89398,0.0001,11.56623]
[1778379126636,29.72,80596.46,0.0,-0.89437,0.0001,11.53471]
[1778379126812,29.72,80596.46,0.0,-0.89437,0.0001,11.53471]
[1778379132138,29.72,80595.77,0.0,-0.89442,0.0001,11.53055]
[1778379137173,29.72,80595.98,0.0,-0.89439,0.0001,11.53317]
[1778379143215,29.72,80595.45,0.0,-0.89443,0.0001,11.52994]
[1778379145047,29.72,80595.38,0.0,-0.89444,0.0001,11.52954]
[1778379145067,29.72,80595.38,0.0,-0.89444,0.0001,11.52954]
[1778379145219,29.72,80595.38,0.0,-0.89444,0.0001,11.52954]
[1778379145310,29.72,80595.38,0.0,-0.89444,0.0001,11.52954]
[1778379145410,29.72,80595.42,0.0,-0.89443,0.0001,11.53]
[1778379152278,29.73,80595.42,0.0,-0.89445,0.0001,11.52635]
[1778379157314,29.73,80595.6,0.0,-0.89443,0.0001,11.52844]
[1778379160815,29.73,80595.6,0.0,-0.89443,0.0001,11.52844]
[1778379161063,29.73,80595.47,0.0,-0.89444,0.0001,11.52782]
[1778379166377,29.73,80598.01,0.0,-0.89418,0.0001,11.54832]
[1778379168047,29.73,80599.17,0.0,-0.89407,0.0001,11.5575]
[1778379168063,29.73,80599.17,0.0,-0.89407,0.0001,11.5575]
[1778379168093,29.73,80599.17,0.0,-0.89407,0.0001,11.5575]
[1778379168312,29.73,80599.17,0.0,-0.89407,0.0001,11.5575]
[1778379168391,29.73,80599.61,0.0,-0.89402,0.0001,11.56103]
[1778379174433,29.73,80599.37,0.0,-0.89404,0.0001,11.55965]
[1778379176739,29.73,80599.4,0.0,-0.89403,0.0001,11.55998]
[1778379176809,29.73,80599.4,0.0,-0.89403,0.0001,11.55998]
[1778379184503,29.73,80598.78,0.0,-0.89408,0.0001,11.55595]
[1778379189538,29.73,80599.22,0.0,-0.89404,0.0001,11.55988]
[1778379192559,29.73,80607.38,0.0,-0.89323,0.0001,11.62408]
[1778379193566,29.73,80613.13,0.0,-0.89267,0.0001,11.66922]
[1778379195008,29.73,80613.45,0.0,-0.89264,0.0001,11.67167]
[1778379195061,29.73,80613.45,0.0,-0.89264,0.0001,11.67167]
[1778379195315,29.73,80613.45,0.0,-0.89264,0.0001,11.67167]
[1778379195387,29.73,80613.45,0.0,-0.89264,0.0001,11.67162]
[1778379200615,29.73,80612.89,0.0,-0.8927,0.0001,11.66705]
[1778379202335,29.73,80613.14,0.0,-0.89267,0.0001,11.66899]
[1778379202558,29.73,80613.14,0.0,-0.89267,0.0001,11.66899]
[1778379207664,29.73,80613.01,0.0,-0.89269,0.0001,11.66795]
[1778379212421,29.73,80613.29,0.0,-0.89269,0.0001,11.66559]
[1778379212492,29.73,80613.29,0.0,-0.89269,0.0001,11.66559]
[1778379212561,29.73,80613.29,0.0,-0.89269,0.0001,11.66559]
[1778379212699,29.73,80613.46,0.0,-0.89268,0.0001,11.66696]
[1778379218742,29.73,80613.6,0.0,-0.89266,0.0001,11.66828]
[1778379221523,29.73,80613.71,0.0,-0.89265,0.0001,11.66919]
[1778379221525,29.73,80613.71,0.0,-0.89265,0.0001,11.66919]
[1778379221562,29.73,80613.71,0.0,-0.89265,0.0001,11.66919]
[1778379221620,29.73,80613.71,0.0,-0.89265,0.0001,11.66928]
[1778379226798,29.73,80613.71,0.0,-0.89264,0.0001,11.66953]
[1778379231833,29.73,80613.0,0.0,-0.89271,0.0001,11.66427]
[1778379234396,29.73,80613.07,0.0,-0.8927,0.0001,11.66497]
[1778379234401,29.73,80613.07,0.0,-0.8927,0.0001,11.66497]
[1778379234560,29.73,80613.07,0.0,-0.8927,0.0001,11.66497]
[1778379234710,29.73,80613.07,0.0,-0.8927,0.0001,11.66504]
[1778379244925,29.73,80612.36,0.0,-0.89276,0.0001,11.66025]
[1778379245432,29.73,80612.36,0.0,-0.89276,0.0001,11.66025]
[1778379245478,29.73,80612.36,0.0,-0.89276,0.0001,11.66025]
[1778379245560,29.73,80612.36,0.0,-0.89276,0.0001,11.66025]
[1778379245933,29.73,80612.13,0.0,-0.89278,0.0001,11.65854]
[1778379250967,29.74,80612.31,0.0,-0.89276,0.0001,11.66047]
[1778379252906,29.74,80612.31,0.0,-0.89276,0.0001,11.66047]
[1778379253015,29.74,80611.88,0.0,-0.8928,0.0001,11.6572]
[1778379253060,29.74,80611.88,0.0,-0.8928,0.0001,11.6572]
[1778379253117,29.74,80612.21,0.0,-0.89276,0.0001,11.6599]
[1778379260030,29.74,80612.06,0.0,-0.89277,0.0001,11.65949]
[1778379265065,29.74,80612.1,0.0,-0.89276,0.0001,11.66038]
[1778379270100,29.74,80612.67,0.0,-0.89269,0.0001,11.66544]
[1778379271993,29.74,80612.78,0.0,-0.89272,0.0001,11.66178]
[1778379272068,29.74,80612.78,0.0,-0.89272,0.0001,11.66178]
[1778379272091,29.74,80612.78,0.0,-0.89272,0.0001,11.66178]
[1778379272311,29.74,80612.78,0.0,-0.89272,0.0001,11.66178]
[1778379272412,29.74,80612.74,0.0,-0.89272,0.0001,11.6617]
[1778379278157,29.74,80612.67,0.0,-0.89272,0.0001,11.66174]
[1778379283192,29.74,80612.63,0.0,-0.89271,0.0001,11.66203]
[1778379289234,29.74,80612.6,0.0,-0.89271,0.0001,11.66253]
[1778379294269,29.74,80612.6,0.0,-0.8927,0.0001,11.66311]
[1778379298707,29.74,80612.28,0.0,-0.89273,0.0001,11.66083]
[1778379298813,29.74,80612.28,0.0,-0.89273,0.0001,11.66083]
[1778379298939,29.74,80612.28,0.0,-0.89273,0.0001,11.66083]
[1778379298910,29.74,80612.32,0.0,-0.89272,0.0001,11.6615]
[1778379299061,29.74,80612.32,0.0,-0.89272,0.0001,11.6615]
[1778379302915,29.75,80612.59,0.0,-0.89269,0.0001,11.66398]
[1778379303073,29.75,80612.2,0.0,-0.89273,0.0001,11.66104]
[1778379306271,29.75,80611.02,0.0,-0.89284,0.0001,11.65217]
[1778379306311,29.75,80611.02,0.0,-0.89284,0.0001,11.65217]
[1778379306354,29.75,80611.06,0.0,-0.89283,0.0001,11.65262]
[1778379311389,29.75,80611.63,0.0,-0.89277,0.0001,11.65777]
[1778379314183,29.75,80611.31,0.0,-0.8928,0.0001,11.65552]
[1778379314311,29.75,80611.31,0.0,-0.8928,0.0001,11.65552]
[1778379322469,29.75,80611.31,0.0,-0.89278,0.0001,11.65663]
[1778379328510,29.75,80611.2,0.0,-0.89278,0.0001,11.65648]
[1778379336566,29.75,80611.31,0.0,-0.8928,0.0001,11.65366]
[1778379346636,29.75,80611.52,0.0,-0.89276,0.0001,11.65656]
[1778379353661,29.75,80611.59,0.0,-0.89275,0.0001,11.65723]
[1778379353810,29.75,80611.59,0.0,-0.89275,0.0001,11.65723]
[1778379353910,29.76,80611.59,0.0,-0.89274,0.0001,11.65796]
[1778379354047,29.76,80611.59,0.0,-0.89274,0.0001,11.65796]
[1778379354061,29.76,80611.59,0.0,-0.89274,0.0001,11.65796]
[1778379360734,29.76,80611.52,0.0,-0.89274,0.0001,11.65826]
[1778379365769,29.76,80611.31,0.0,-0.89275,0.0001,11.65724]
[1778379372818,29.76,80611.61,0.0,-0.89271,0.0001,11.66047]
[1778379374417,29.76,80611.58,0.0,-0.89271,0.0001,11.66036]
[1778379374563,29.76,80611.58,0.0,-0.89271,0.0001,11.66036]
[1778379374723,29.76,80611.58,0.0,-0.89271,0.0001,11.66036]
[1778379374815,29.76,80611.58,0.0,-0.89271,0.0001,11.66036]
[1778379374832,29.76,80611.36,0.0,-0.89273,0.0001,11.65875]
[1778379383895,29.76,80611.65,0.0,-0.89269,0.0001,11.6621]
[1778379388934,29.76,80612.16,0.0,-0.89263,0.0001,11.66666]
[1778379393969,29.76,80617.97,0.0,-0.89209,0.0001,11.70815]
[1778379395594,29.76,80618.45,0.0,-0.89204,0.0001,11.71196]
[1778379395810,29.76,80618.45,0.0,-0.89204,0.0001,11.71196]
[1778379396026,29.76,80618.45,0.0,-0.89204,0.0001,11.71196]
[1778379396063,29.76,80618.45,0.0,-0.89204,0.0001,11.71196]
[1778379396067,29.76,80618.49,0.0,-0.89204,0.0001,11.71231]
[1778379402642,29.76,80618.67,0.0,-0.89202,0.0001,11.7139]
[1778379402820,29.76,80618.67,0.0,-0.89202,0.0001,11.7139]
[1778379405050,29.76,80625.37,0.0,-0.89135,0.0001,11.76714]
[1778379406228,29.77,80628.6,0.0,-0.89102,0.0001,11.79294]
[1778379406315,29.77,80628.6,0.0,-0.89102,0.0001,11.79294]
[1778379407014,29.77,80628.6,0.0,-0.89102,0.0001,11.79294]
[1778379407062,29.77,80628.6,0.0,-0.89102,0.0001,11.79294]
[1778379407064,29.77,80629.66,0.0,-0.89091,0.0001,11.80161]
[1778379409078,29.77,80634.61,0.0,-0.89042,0.0001,11.84041]
[1778379410872,29.77,80635.28,0.0,-0.89036,0.0001,11.84554]
[1778379411065,29.77,80635.28,0.0,-0.89036,0.0001,11.84554]
[1778379417090,29.77,80634.01,0.0,-0.89048,0.0001,11.83586]
[1778379417308,29.77,80633.8,0.0,-0.8905,0.0001,11.83444]
[1778379417445,29.77,80633.8,0.0,-0.8905,0.0001,11.83444]
[1778379417568,29.77,80633.8,0.0,-0.8905,0.0001,11.83444]
[1778379417669,29.77,80633.54,0.0,-0.89052,0.0001,11.83286]
[1778379424183,29.77,80633.81,0.0,-0.89047,0.0001,11.83633]
[1778379434253,29.77,80640.89,0.0,-0.88974,0.0001,11.89413]
[1778379435581,29.77,80640.89,0.0,-0.88974,0.0001,11.89413]
[1778379435813,29.77,80640.89,0.0,-0.88974,0.0001,11.89413]
[1778379435906,29.77,80641.67,0.0,-0.88966,0.0001,11.90059]
[1778379436422,29.77,80641.67,0.0,-0.88966,0.0001,11.90059]
[1778379436563,29.77,80641.67,0.0,-0.88966,0.0001,11.90059]
[1778379442315,29.77,80641.69,0.0,-0.88964,0.0001,11.90167]
[1778379444329,29.77,80647.63,0.0,-0.88905,0.0001,11.94817]
[1778379445336,29.77,80655.68,0.0,-0.88824,0.0001,12.01168]
[1778379447007,29.77,80655.68,0.0,-0.88824,0.0001,12.01168]
[1778379447060,29.77,80655.68,0.0,-0.88824,0.0001,12.01168]
[1778379447011,29.77,80655.72,0.0,-0.88824,0.0001,12.01212]
[1778379447556,29.77,80655.72,0.0,-0.88824,0.0001,12.01212]
[1778379447812,29.77,80655.72,0.0,-0.88824,0.0001,12.01212]
[1778379447913,29.77,80655.52,0.0,-0.88826,0.0001,12.01055]
[1778379453392,29.77,80656.73,0.0,-0.88817,0.0001,12.01554]
[1778379454917,29.77,80656.73,0.0,-0.88817,0.0001,12.01554]
[1778379455060,29.77,80656.73,0.0,-0.88817,0.0001,12.01554]
[1778379455018,29.77,80656.73,0.0,-0.88817,0.0001,12.01557]
[1778379455291,29.77,80656.73,0.0,-0.88817,0.0001,12.01557]
[1778379455311,29.77,80656.73,0.0,-0.88817,0.0001,12.01557]
[1778379455161,29.77,80656.73,0.0,-0.88817,0.0001,12.01557]
[1778379461343,29.77,80655.73,0.0,-0.88827,0.0001,12.00774]
[1778379461563,29.77,80655.73,0.0,-0.88827,0.0001,12.00774]
[1778379461773,29.77,80655.73,0.0,-0.88827,0.0001,12.00774]
[1778379461813,29.77,80655.73,0.0,-0.88827,0.0001,12.00774]
[1778379461874,29.77,80656.06,0.0,-0.88824,0.0001,12.01047]
[1778379464469,29.77,80659.76,0.0,-0.88786,0.0001,12.03988]
[1778379465268,29.77,80659.76,0.0,-0.88786,0.0001,12.03988]
[1778379465309,29.77,80659.76,0.0,-0.88786,0.0001,12.03988]
[1778379465877,29.77,80659.76,0.0,-0.88786,0.0001,12.03988]
[1778379466060,29.77,80659.76,0.0,-0.88786,0.0001,12.03988]
[1778379466161,29.77,80658.63,0.0,-0.88797,0.0001,12.03097]
[1778379467490,29.77,80652.17,0.0,-0.88863,0.0001,11.97985]
[1778379468215,29.77,80652.17,0.0,-0.88863,0.0001,11.97985]
[1778379468313,29.77,80652.17,0.0,-0.88863,0.0001,11.97985]
[1778379469084,29.77,80652.17,0.0,-0.88863,0.0001,11.97985]
[1778379469310,29.77,80652.45,0.0,-0.8886,0.0001,11.98215]
[1778379469504,29.77,80653.04,0.0,-0.88854,0.0001,11.98691]
[1778379473677,29.77,80653.25,0.0,-0.88851,0.0001,11.98873]
[1778379473812,29.77,80653.25,0.0,-0.88851,0.0001,11.98873]
[1778379479574,29.78,80647.8,0.0,-0.88905,0.0001,11.94644]
[1778379480833,29.78,80647.8,0.0,-0.88905,0.0001,11.94644]
[1778379481063,29.78,80647.8,0.0,-0.88905,0.0001,11.94644]
[1778379481086,29.78,80647.8,0.0,-0.88905,0.0001,11.94659]
[1778379481385,29.78,80647.8,0.0,-0.88905,0.0001,11.94659]
[1778379481566,29.78,80647.8,0.0,-0.88905,0.0001,11.94659]
[1778379486103,29.78,80647.94,0.0,-0.88903,0.0001,11.94828]
[1778379486312,29.78,80647.91,0.0,-0.88903,0.0001,11.9482]
[1778379489436,29.78,80648.53,0.0,-0.88896,0.0001,11.95357]
[1778379489564,29.78,80648.53,0.0,-0.88896,0.0001,11.95357]
[1778379489644,29.78,80648.64,0.0,-0.88895,0.0001,11.9546]
[1778379496693,29.78,80644.21,0.0,-0.88938,0.0001,11.92068]
[1778379497314,29.78,80644.21,0.0,-0.88938,0.0001,11.92068]
[1778379497560,29.78,80644.21,0.0,-0.88938,0.0001,11.92068]
[1778379498707,29.78,80638.67,0.0,-0.88993,0.0001,11.87736]
[1778379507770,29.79,80639.14,0.0,-0.88985,0.0001,11.88361]
[1778379512997,29.79,80640.12,0.0,-0.88977,0.0001,11.88779]
[1778379514123,29.79,80640.26,0.0,-0.88976,0.0001,11.88918]
[1778379514164,29.79,80640.26,0.0,-0.88975,0.0001,11.88946]
[1778379514312,29.79,80640.26,0.0,-0.88975,0.0001,11.88946]
[1778379515069,29.79,80640.26,0.0,-0.88975,0.0001,11.88946]
[1778379515164,29.79,80640.13,0.0,-0.88976,0.0001,11.88871]
[1778379515311,29.79,80640.13,0.0,-0.88976,0.0001,11.88871]
[1778379524889,29.79,80642.66,0.0,-0.88947,0.0001,11.91133]
[1778379526097,29.79,80642.66,0.0,-0.88947,0.0001,11.91133]
[1778379526125,29.79,80642.63,0.0,-0.88947,0.0001,11.91136]
[1778379526312,29.79,80642.63,0.0,-0.88947,0.0001,11.91136]
[1778379527230,29.79,80642.63,0.0,-0.88947,0.0001,11.91136]
[1778379527311,29.79,80642.63,0.0,-0.88947,0.0001,11.91136]
[1778379527331,29.79,80642.63,0.0,-0.88947,0.0001,11.91162]
[1778379532945,29.8,80642.52,0.0,-0.88946,0.0001,11.91236]
[1778379536475,29.8,80642.6,0.0,-0.88944,0.0001,11.91382]
[1778379536559,29.8,80642.6,0.0,-0.88944,0.0001,11.91382]
[1778379536659,29.8,80642.6,0.0,-0.88944,0.0001,11.91382]
[1778379536814,29.8,80642.6,0.0,-0.88944,0.0001,11.91382]
[1778379536815,29.8,80642.6,0.0,-0.88944,0.0001,11.9141]
[1778379542008,29.8,80643.31,0.0,-0.88935,0.0001,11.92108]
[1778379548050,29.8,80643.38,0.0,-0.88932,0.0001,11.92324]
[1778379549032,29.8,80643.38,0.0,-0.88932,0.0001,11.92324]
[1778379549067,29.8,80643.38,0.0,-0.88932,0.0001,11.92324]
[1778379549080,29.8,80646.76,0.0,-0.88898,0.0001,11.95022]
[1778379550000,29.8,80646.76,0.0,-0.88898,0.0001,11.95022]
[1778379550063,29.8,80646.76,0.0,-0.88898,0.0001,11.95022]
[1778379556106,29.81,80646.35,0.0,-0.889,0.0001,11.94855]
[1778379557917,29.81,80646.35,0.0,-0.889,0.0001,11.94855]
[1778379558061,29.81,80646.35,0.0,-0.889,0.0001,11.94855]
[1778379558120,29.81,80644.67,0.0,-0.88916,0.0001,11.93573]
[1778379558767,29.81,80644.67,0.0,-0.88916,0.0001,11.93573]
[1778379558813,29.81,80644.67,0.0,-0.88916,0.0001,11.93573]
[1778379566176,29.81,80644.7,0.0,-0.88913,0.0001,11.93787]
[1778379577253,29.81,80645.13,0.0,-0.8891,0.0001,11.9389]
[1778379577904,29.81,80645.13,0.0,-0.8891,0.0001,11.9389]
[1778379578061,29.81,80645.13,0.0,-0.8891,0.0001,11.9389]
[1778379578106,29.81,80645.13,0.0,-0.88909,0.0001,11.93907]
[1778379578777,29.81,80645.13,0.0,-0.88909,0.0001,11.93907]
[1778379578810,29.81,80645.13,0.0,-0.88909,0.0001,11.93907]
[1778379585309,29.82,80644.64,0.0,-0.88913,0.0001,11.93637]
[1778379589142,29.82,80644.72,0.0,-0.88912,0.0001,11.93716]
[1778379589158,29.82,80643.46,0.0,-0.88924,0.0001,11.92767]
[1778379589308,29.82,80643.46,0.0,-0.88924,0.0001,11.92767]
[1778379589337,29.82,80640.54,0.0,-0.88953,0.0001,11.90462]
[1778379590316,29.82,80640.54,0.0,-0.88953,0.0001,11.90462]
[1778379590563,29.82,80640.54,0.0,-0.88953,0.0001,11.90462]
[1778379598054,29.82,80638.97,0.0,-0.88967,0.0001,11.89337]
[1778379598254,29.82,80638.58,0.0,-0.88971,0.0001,11.89084]
[1778379598309,29.82,80638.58,0.0,-0.88971,0.0001,11.89084]
[1778379599411,29.82,80638.58,0.0,-0.88971,0.0001,11.89084]
[1778379599559,29.82,80638.58,0.0,-0.88971,0.0001,11.89084]
[1778379599660,29.82,80638.58,0.0,-0.8897,0.0001,11.8912]
[1778379607463,29.82,80638.58,0.0,-0.88969,0.0001,11.8924]
[1778379613391,29.82,80637.51,0.0,-0.88979,0.0001,11.88426]
[1778379613512,29.82,80637.51,0.0,-0.88979,0.0001,11.88426]
[1778379613679,29.82,80633.19,0.0,-0.89021,0.0001,11.851]
[1778379615038,29.82,80633.19,0.0,-0.89021,0.0001,11.851]
[1778379615063,29.82,80633.19,0.0,-0.89021,0.0001,11.851]
[1778379615135,29.82,80630.09,0.0,-0.89052,0.0001,11.82679]
[1778379616313,29.82,80630.09,0.0,-0.89052,0.0001,11.82679]
[1778379616526,29.82,80629.48,0.0,-0.89058,0.0001,11.82222]
[1778379620552,29.83,80628.47,0.0,-0.89067,0.0001,11.81497]
[1778379620560,29.83,80628.47,0.0,-0.89067,0.0001,11.81497]
[1778379629617,29.83,80627.7,0.0,-0.89071,0.0001,11.81127]
[1778379634635,29.83,80627.59,0.0,-0.89074,0.0001,11.80704]
[1778379634893,29.83,80630.35,0.0,-0.89047,0.0001,11.82903]
[1778379635560,29.83,80630.35,0.0,-0.89047,0.0001,11.82903]
[1778379636244,29.83,80630.35,0.0,-0.89047,0.0001,11.82903]
[1778379636312,29.83,80630.35,0.0,-0.89047,0.0001,11.82903]
[1778379636289,29.83,80630.78,0.0,-0.89042,0.0001,11.83266]
[1778379641701,29.84,80632.95,0.0,-0.89019,0.0001,11.85111]
[1778379646736,29.84,80632.93,0.0,-0.89017,0.0001,11.85194]
[1778379648311,29.84,80632.93,0.0,-0.89017,0.0001,11.85194]
[1778379648750,29.84,80632.56,0.0,-0.89021,0.0001,11.8494]
[1778379649581,29.84,80632.56,0.0,-0.89021,0.0001,11.8494]
[1778379649810,29.84,80632.56,0.0,-0.89021,0.0001,11.8494]
[1778379650314,29.84,80632.56,0.0,-0.89021,0.0001,11.8494]
[1778379650764,29.84,80632.45,0.0,-0.89021,0.0001,11.8489]
[1778379656809,29.84,80632.37,0.0,-0.89021,0.0001,11.84933]
[1778379668893,29.84,80632.44,0.0,-0.89018,0.0001,11.85174]
[1778379678963,29.84,80632.76,0.0,-0.89013,0.0001,11.85566]
[1778379689033,29.85,80632.37,0.0,-0.89015,0.0001,11.85381]
[1778379699104,29.85,80632.8,0.0,-0.89013,0.0001,11.85371]
[1778379704139,29.85,80632.32,0.0,-0.89017,0.0001,11.85052]
[1778379705972,29.85,80632.32,0.0,-0.89017,0.0001,11.85052]
[1778379706351,29.85,80635.01,0.0,-0.8899,0.0001,11.87192]
[1778379706559,29.85,80635.01,0.0,-0.8899,0.0001,11.87192]
[1778379707160,29.85,80636.45,0.0,-0.88975,0.0001,11.88334]
[1778379707521,29.85,80636.45,0.0,-0.88975,0.0001,11.88334]
[1778379707559,29.85,80636.45,0.0,-0.88975,0.0001,11.88334]
[1778379713202,29.85,80636.38,0.0,-0.88975,0.0001,11.88322]
[1778379726293,29.85,80636.25,0.0,-0.88975,0.0001,11.88324]
[1778379730315,29.85,80636.07,0.0,-0.88977,0.0001,11.88209]
[1778379730370,29.85,80636.07,0.0,-0.88977,0.0001,11.88209]
[1778379730403,29.85,80636.11,0.0,-0.88976,0.0001,11.88249]
[1778379730559,29.85,80636.11,0.0,-0.88976,0.0001,11.88249]
[1778379736363,29.85,80636.21,0.0,-0.88975,0.0001,11.88381]
[1778379740382,29.85,80636.86,0.0,-0.88968,0.0001,11.8892]
[1778379740559,29.85,80640.03,0.0,-0.88936,0.0001,11.91427]
[1778379743366,29.85,80641.7,0.0,-0.88919,0.0001,11.92752]
[1778379743412,29.85,80643.68,0.0,-0.88899,0.0001,11.94318]
[1778379743558,29.85,80643.68,0.0,-0.88899,0.0001,11.94318]
[1778379750106,29.86,80643.79,0.0,-0.88898,0.0001,11.94414]
[1778379750312,29.86,80643.79,0.0,-0.88898,0.0001,11.94414]
[1778379755496,29.86,80644.8,0.0,-0.88891,0.0001,11.94779]
[1778379760557,29.86,80644.87,0.0,-0.8889,0.0001,11.94855]
[1778379760810,29.86,80644.87,0.0,-0.8889,0.0001,11.94855]
[1778379763498,29.86,80644.94,0.0,-0.88889,0.0001,11.9493]
[1778379763560,29.86,80644.94,0.0,-0.88889,0.0001,11.9493]
[1778379763599,29.86,80644.94,0.0,-0.88889,0.0001,11.94937]
[1778379771608,29.86,80644.84,0.0,-0.88889,0.0001,11.94921]
[1778379776643,29.86,80645.14,0.0,-0.88885,0.0001,11.95202]
[1778379782685,29.86,80645.24,0.0,-0.88884,0.0001,11.95334]
[1778379787721,29.86,80645.52,0.0,-0.8888,0.0001,11.95601]
[1778379792757,29.86,80645.66,0.0,-0.88878,0.0001,11.9576]
[1778379797791,29.86,80646.28,0.0,-0.88871,0.0001,11.963]
[1778379799156,29.86,80646.28,0.0,-0.88871,0.0001,11.963]
[1778379799313,29.86,80646.28,0.0,-0.88871,0.0001,11.963]
[1778379807861,29.86,80647.41,0.0,-0.88859,0.0001,11.97297]
[1778379813903,29.86,80647.44,0.0,-0.88861,0.0001,11.96914]
[1778379816140,29.86,80647.66,0.0,-0.88859,0.0001,11.97099]
[1778379816311,29.86,80647.66,0.0,-0.88859,0.0001,11.97099]
[1778379817932,29.86,80655.75,0.0,-0.88777,0.0001,12.03523]
[1778379818989,29.86,80655.75,0.0,-0.88777,0.0001,12.03523]
[1778379819064,29.86,80655.75,0.0,-0.88777,0.0001,12.03523]
[1778379819151,29.87,80662.71,0.0,-0.88706,0.0001,12.09074]
[1778379820952,29.87,80663.98,0.0,-0.88692,0.0001,12.10148]
[1778379823660,29.87,80663.66,0.0,-0.88694,0.0001,12.09961]
[1778379823808,29.87,80663.66,0.0,-0.88694,0.0001,12.09961]
[1778379823973,29.87,80663.73,0.0,-0.88693,0.0001,12.10049]
[1778379827291,29.87,80663.83,0.0,-0.88691,0.0001,12.10192]
[1778379834043,29.87,80665.26,0.0,-0.88674,0.0001,12.11557]
[1778379840086,29.88,80665.64,0.0,-0.88668,0.0001,12.12023]
[1778379845120,29.88,80668.02,0.0,-0.88642,0.0001,12.14038]
[1778379848123,29.88,80667.88,0.0,-0.88642,0.0001,12.13972]
[1778379848154,29.88,80667.88,0.0,-0.88642,0.0001,12.13972]
[1778379848161,29.88,80667.88,0.0,-0.88642,0.0001,12.13995]
[1778379856198,29.88,80668.49,0.0,-0.88634,0.0001,12.14648]
[1778379862240,29.88,80673.3,0.0,-0.88583,0.0001,12.1858]
[1778379867278,29.89,80674.99,0.0,-0.88565,0.0001,12.1999]
[1778379872313,29.89,80679.38,0.0,-0.88522,0.0001,12.23074]
[1778379877349,29.89,80682.49,0.0,-0.8849,0.0001,12.25597]
[1778379882383,29.89,80683.44,0.0,-0.88479,0.0001,12.26393]
[1778379887418,29.89,80683.83,0.0,-0.88475,0.0001,12.26745]
[1778379894467,29.89,80684.05,0.0,-0.88472,0.0001,12.26967]
[1778379899502,29.89,80685.38,0.0,-0.88458,0.0001,12.28055]
[1778379904537,29.89,80684.14,0.0,-0.8847,0.0001,12.27092]
[1778379909572,29.89,80684.96,0.0,-0.88461,0.0001,12.27775]
[1778379914608,29.89,80686.92,0.0,-0.88441,0.0001,12.29363]
[1778379919642,29.89,80686.46,0.0,-0.88445,0.0001,12.29018]
[1778379926691,29.89,80687.24,0.0,-0.88437,0.0001,12.29663]
[1778379931730,29.89,80687.62,0.0,-0.88437,0.0001,12.29505]
[1778379936765,29.89,80690.98,0.0,-0.88402,0.0001,12.32194]
[1778379943814,29.89,80693.28,0.0,-0.88378,0.0001,12.34019]
[1778379947842,29.89,80697.56,0.0,-0.88334,0.0001,12.37412]
[1778379948849,29.89,80701.65,0.0,-0.88291,0.0001,12.40666]
[1778379953884,29.89,80705.21,0.0,-0.88255,0.0001,12.43431]
[1778379959926,29.89,80705.18,0.0,-0.88257,0.0001,12.43284]
[1778379964961,29.89,80708.97,0.0,-0.88219,0.0001,12.46201]
[1778379971003,29.88,80709.15,0.0,-0.8822,0.0001,12.46159]
[1778379976038,29.88,80708.47,0.0,-0.88228,0.0001,12.45485]
[1778379982080,29.88,80708.58,0.0,-0.88229,0.0001,12.45421]
[1778379987115,29.88,80708.83,0.0,-0.88228,0.0001,12.45492]
[1778379993159,29.87,80709.06,0.0,-0.88232,0.0001,12.45049]
[1778379998194,29.87,80709.39,0.0,-0.8823,0.0001,12.45188]
[1778379999256,29.87,80709.39,0.0,-0.8823,0.0001,12.45188]
[1778380000311,29.87,80709.03,0.0,-0.88234,0.0001,12.44875]
[1778380003353,29.87,80709.28,0.0,-0.88232,0.0001,12.45001]
[1778380003558,29.87,80709.28,0.0,-0.88232,0.0001,12.45001]
[1778380003659,29.87,80709.17,0.0,-0.88234,0.0001,12.44889]
[1778380009713,29.87,80710.71,0.0,-0.88219,0.0001,12.45993]
[1778380009813,29.87,80710.67,0.0,-0.8822,0.0001,12.45936]
[1778380015314,29.86,80711.95,0.0,-0.88209,0.0001,12.46806]
[1778380017964,29.86,80711.81,0.0,-0.88211,0.0001,12.46643]
[1778380018062,29.86,80711.81,0.0,-0.88211,0.0001,12.46643]
[1778380018929,29.86,80711.98,0.0,-0.8821,0.0001,12.46754]
[1778380019060,29.86,80711.98,0.0,-0.8821,0.0001,12.46754]
[1778380019342,29.86,80711.73,0.0,-0.88213,0.0001,12.46529]
[1778380024248,29.86,80713.86,0.0,-0.88192,0.0001,12.48129]
[1778380024313,29.86,80713.86,0.0,-0.88192,0.0001,12.48129]
[1778380030419,29.86,80715.64,0.0,-0.88175,0.00011,12.49363]
[1778380039482,29.85,80715.59,0.0,-0.88179,0.00011,12.49084]
[1778380043352,29.85,80716.12,0.0,-0.88174,0.00011,12.49483]
[1778380043562,29.85,80716.12,0.0,-0.88174,0.00011,12.49483]
[1778380044457,29.85,80716.08,0.0,-0.88175,0.00011,12.49373]
[1778380044560,29.85,80716.08,0.0,-0.88175,0.00011,12.49373]
[1778380044661,29.85,80716.71,0.0,-0.88169,0.00011,12.49851]
[1778380045338,29.85,80716.71,0.0,-0.88169,0.00011,12.49851]
[1778380045561,29.85,80716.71,0.0,-0.88169,0.00011,12.49851]
[1778380051566,29.85,80718.22,0.0,-0.88159,0.00011,12.50397]
[1778380054756,29.85,80718.29,0.0,-0.88159,0.00011,12.50398]
[1778380054813,29.85,80718.32,0.0,-0.8816,0.00011,12.50395]
[1778380055471,29.85,80718.32,0.0,-0.8816,0.00011,12.50395]
[1778380055569,29.85,80718.32,0.0,-0.8816,0.00011,12.50395]
[1778380055572,29.85,80718.32,0.0,-0.8816,0.00011,12.50367]
[1778380060630,29.84,80719.04,0.0,-0.88154,0.00011,12.50805]
[1778380062813,29.84,80719.07,0.0,-0.88154,0.00011,12.50801]
[1778380063064,29.84,80719.07,0.0,-0.88154,0.00011,12.50801]
[1778380069276,29.84,80719.57,0.0,-0.88151,0.00011,12.51057]
[1778380070700,29.84,80726.64,0.0,-0.88078,0.00011,12.56608]
[1778380072714,29.84,80724.7,0.0,-0.88099,0.00011,12.54974]
[1778380075068,29.84,80721.06,0.0,-0.88139,0.00011,12.51988]
[1778380075310,29.84,80721.06,0.0,-0.88139,0.00011,12.51988]
[1778380076183,29.84,80721.13,0.0,-0.88138,0.00011,12.52013]
[1778380076311,29.84,80721.13,0.0,-0.88138,0.00011,12.52013]
[1778380076410,29.84,80721.13,0.0,-0.88139,0.00011,12.51981]
[1778380081779,29.83,80721.95,0.0,-0.88132,0.00011,12.52479]
[1778380085060,29.83,80721.13,0.0,-0.88141,0.00011,12.51789]
[1778380085311,29.83,80721.13,0.0,-0.88141,0.00011,12.51789]
[1778380090842,29.83,80721.31,0.0,-0.88143,0.00011,12.51683]
[1778380095877,29.83,80726.63,0.0,-0.88089,0.00011,12.55801]
[1778380097956,29.83,80726.41,0.0,-0.88092,0.00011,12.55589]
[1778380098062,29.83,80726.41,0.0,-0.88092,0.00011,12.55589]
[1778380098960,29.82,80726.41,0.0,-0.88092,0.00011,12.55518]
[1778380099060,29.82,80726.41,0.0,-0.88092,0.00011,12.55518]
[1778380099905,29.82,80726.48,0.0,-0.88092,0.00011,12.55539]
[1778380101919,29.82,80731.6,0.0,-0.88039,0.00011,12.59573]
[1778380102918,29.82,80731.6,0.0,-0.88039,0.00011,12.59573]
[1778380103065,29.82,80731.6,0.0,-0.88039,0.00011,12.59573]
[1778380108968,29.82,80734.78,0.0,-0.88009,0.00011,12.6183]
[1778380113028,29.82,80735.8,0.0,-0.88004,0.00011,12.62041]
[1778380113062,29.82,80735.8,0.0,-0.88004,0.00011,12.62041]
[1778380114872,29.81,80735.62,0.0,-0.88007,0.00011,12.61805]
[1778380115059,29.81,80735.62,0.0,-0.88007,0.00011,12.61805]
[1778380115160,29.81,80735.62,0.0,-0.88008,0.00011,12.61714]
[1778380121052,29.81,80736.71,0.0,-0.88,0.00011,12.62365]
[1778380123063,29.81,80736.75,0.0,-0.88,0.00011,12.62351]
[1778380123314,29.81,80736.75,0.0,-0.88,0.00011,12.62351]
[1778380129109,29.8,80737.05,0.0,-0.88001,0.00011,12.62261]
[1778380134144,29.8,80738.29,0.0,-0.87991,0.00011,12.63017]
[1778380136092,29.8,80738.29,0.0,-0.87991,0.00011,12.63017]
[1778380136312,29.8,80738.29,0.0,-0.87991,0.00011,12.63017]
[1778380141685,29.79,80738.76,0.0,-0.87991,0.00011,12.63052]
[1778380141811,29.79,80738.76,0.0,-0.87991,0.00011,12.63052]
[1778380141786,29.79,80738.76,0.0,-0.87992,0.00011,12.63002]
[1778380143207,29.79,80734.22,0.0,-0.88041,0.00011,12.59251]
[1778380145516,29.79,80732.2,0.0,-0.88063,0.00011,12.57582]
[1778380145577,29.79,80732.2,0.0,-0.88063,0.00011,12.57582]
[1778380145609,29.79,80725.86,0.0,-0.88131,0.00011,12.52447]
[1778380147352,29.79,80726.9,0.0,-0.8812,0.00011,12.53248]
[1778380147559,29.79,80726.9,0.0,-0.8812,0.00011,12.53248]
[1778380151068,29.79,80727.22,0.0,-0.88119,0.00011,12.53396]
[1778380151308,29.79,80727.22,0.0,-0.88119,0.00011,12.53396]
[1778380151410,29.79,80727.26,0.0,-0.88119,0.00011,12.5336]
[1778380157309,29.78,80727.53,0.0,-0.88119,0.00011,12.5338]
[1778380162599,29.78,80727.53,0.0,-0.88119,0.00011,12.5338]
[1778380162809,29.78,80727.53,0.0,-0.88119,0.00011,12.5338]
[1778380169393,29.78,80726.13,0.0,-0.88139,0.00011,12.51881]
[1778380170882,29.78,80726.13,0.0,-0.88139,0.00011,12.51881]
[1778380171061,29.78,80726.13,0.0,-0.88139,0.00011,12.51881]
[1778380172082,29.78,80726.13,0.0,-0.88143,0.00011,12.51379]
[1778380172308,29.78,80726.13,0.0,-0.88143,0.00011,12.51379]
[1778380172410,29.77,80726.13,0.0,-0.88144,0.00011,12.51322]
[1778380177462,29.77,80724.61,0.0,-0.88161,0.00011,12.49965]
[1778380178516,29.77,80724.61,0.0,-0.88161,0.00011,12.49965]
[1778380178563,29.77,80724.61,0.0,-0.88161,0.00011,12.49965]
[1778380188540,29.77,80724.95,0.0,-0.88162,0.00011,12.49956]
[1778380192737,29.77,80722.62,0.0,-0.88187,0.00011,12.48012]
[1778380192813,29.77,80722.62,0.0,-0.88187,0.00011,12.48012]
[1778380194071,29.77,80722.51,0.0,-0.88189,0.00011,12.47879]
[1778380194309,29.77,80722.51,0.0,-0.88189,0.00011,12.47879]
[1778380194582,29.76,80722.55,0.0,-0.88189,0.00011,12.47889]
[1778380199471,29.76,80721.94,0.0,-0.88196,0.00011,12.47311]
[1778380199563,29.76,80721.94,0.0,-0.88196,0.00011,12.47311]
[1778380204654,29.76,80721.98,0.0,-0.88198,0.00011,12.47217]
[1778380205423,29.76,80721.98,0.0,-0.88198,0.00011,12.47217]
[1778380205561,29.76,80721.98,0.0,-0.88198,0.00011,12.47217]
[1778380210696,29.76,80721.91,0.0,-0.882,0.00011,12.47031]
[1778380218752,29.76,80722.05,0.0,-0.88201,0.00011,12.4697]
[1778380220176,29.76,80722.05,0.0,-0.88201,0.00011,12.4697]
[1778380220312,29.76,80722.05,0.0,-0.88201,0.00011,12.4697]
[1778380220766,29.76,80722.09,0.0,-0.88201,0.00011,12.46959]
[1778380221126,29.76,80722.09,0.0,-0.88201,0.00011,12.46959]
[1778380221308,29.76,80722.09,0.0,-0.88201,0.00011,12.46959]
[1778380228129,29.75,80722.12,0.0,-0.88202,0.00011,12.46896]
[1778380228311,29.75,80722.12,0.0,-0.88202,0.00011,12.46896]
[1778380230163,29.75,80720.67,0.0,-0.88218,0.00011,12.45645]
[1778380230310,29.75,80720.67,0.0,-0.88218,0.00011,12.45645]
[1778380230399,29.75,80720.67,0.0,-0.88219,0.00011,12.45605]
[1778380233883,29.75,80720.71,0.0,-0.88223,0.00011,12.45125]
[1778380234062,29.75,80720.67,0.0,-0.88223,0.00011,12.45073]
[1778380239899,29.75,80721.87,0.0,-0.88212,0.00011,12.45916]
[1778380240896,29.75,80721.87,0.0,-0.88212,0.00011,12.45916]
[1778380241065,29.75,80721.94,0.0,-0.88212,0.00011,12.4595]
[1778380241823,29.75,80721.94,0.0,-0.88212,0.00011,12.4595]
[1778380241913,29.75,80721.98,0.0,-0.88212,0.00011,12.4596]
[1778380242061,29.75,80721.98,0.0,-0.88212,0.00011,12.4596]
[1778380245215,29.75,80721.32,0.0,-0.8822,0.00011,12.45363]
[1778380245310,29.75,80721.32,0.0,-0.8822,0.00011,12.45363]
[1778380250155,29.75,80718.28,0.0,-0.88253,0.00011,12.42836]
[1778380250310,29.75,80718.28,0.0,-0.88253,0.00011,12.42836]
[1778380250818,29.75,80718.28,0.0,-0.88253,0.00011,12.42836]
[1778380250862,29.74,80718.32,0.0,-0.88253,0.00011,12.4281]
[1778380251060,29.74,80718.32,0.0,-0.88253,0.00011,12.4281]
[1778380257019,29.74,80716.09,0.0,-0.88278,0.0001,12.40895]
[1778380258510,29.74,80716.09,0.0,-0.88278,0.0001,12.40895]
[1778380258561,29.74,80716.09,0.0,-0.88278,0.0001,12.40895]
[1778380261999,29.74,80712.99,0.0,-0.88312,0.0001,12.38333]
[1778380262065,29.74,80712.99,0.0,-0.88312,0.0001,12.38333]
[1778380268101,29.74,80708.86,0.0,-0.88356,0.0001,12.34955]
[1778380271522,29.74,80705.34,0.0,-0.88393,0.0001,12.32129]
[1778380271559,29.74,80705.34,0.0,-0.88393,0.0001,12.32129]
[1778380273169,29.74,80701.54,0.0,-0.88432,0.0001,12.29087]
[1778380273315,29.74,80701.54,0.0,-0.88432,0.0001,12.29087]
[1778380273417,29.74,80701.31,0.0,-0.88435,0.0001,12.28907]
[1778380276158,29.74,80696.32,0.0,-0.88486,0.0001,12.24925]
[1778380279087,29.74,80695.04,0.0,-0.88499,0.0001,12.23914]
[1778380279327,29.74,80695.04,0.0,-0.88499,0.0001,12.23914]
[1778380280922,29.74,80693.68,0.0,-0.88513,0.0001,12.22843]
[1778380281063,29.74,80693.34,0.0,-0.88517,0.0001,12.2258]
[1778380287235,29.74,80693.95,0.0,-0.8851,0.0001,12.23117]
[1778380289749,29.74,80693.98,0.0,-0.88509,0.0001,12.23148]
[1778380289815,29.74,80693.98,0.0,-0.88509,0.0001,12.23148]
[1778380290476,29.74,80693.91,0.0,-0.8851,0.0001,12.23105]
[1778380290566,29.74,80693.91,0.0,-0.8851,0.0001,12.23105]
[1778380290577,29.74,80693.91,0.0,-0.8851,0.0001,12.23111]
[1778380296298,29.74,80694.24,0.0,-0.8851,0.0001,12.22932]
[1778380298809,29.74,80694.17,0.0,-0.8851,0.0001,12.22881]
[1778380299062,29.74,80694.33,0.0,-0.88509,0.0001,12.23017]
[1778380304734,29.74,80694.41,0.0,-0.88508,0.0001,12.23095]
[1778380304810,29.74,80694.41,0.0,-0.88508,0.0001,12.23095]
[1778380310396,29.74,80699.32,0.0,-0.88457,0.0001,12.26998]
[1778380312839,29.74,80699.8,0.0,-0.88452,0.0001,12.27375]
[1778380313060,29.74,80701.28,0.0,-0.88437,0.0001,12.28551]
[1778380313611,29.74,80701.28,0.0,-0.88437,0.0001,12.28551]
[1778380313812,29.74,80701.28,0.0,-0.88437,0.0001,12.28551]
[1778380313822,29.74,80703.01,0.0,-0.88419,0.0001,12.29925]
[1778380319462,29.74,80705.0,0.0,-0.88399,0.0001,12.31447]
[1778380320480,29.74,80705.0,0.0,-0.88399,0.0001,12.31447]
[1778380320559,29.74,80705.0,0.0,-0.88399,0.0001,12.31447]
[1778380324794,29.74,80706.52,0.0,-0.88384,0.0001,12.32608]
[1778380324812,29.74,80706.52,0.0,-0.88384,0.0001,12.32608]
[1778380327522,29.74,80718.34,0.0,-0.88261,0.00011,12.42018]
[1778380328529,29.74,80713.99,0.0,-0.88307,0.0001,12.38502]
[1778380329141,29.74,80713.99,0.0,-0.88307,0.0001,12.38502]
[1778380329312,29.74,80713.99,0.0,-0.88307,0.0001,12.38502]
[1778380329369,29.74,80713.99,0.0,-0.88307,0.0001,12.38502]
[1778380329562,29.74,80713.99,0.0,-0.88307,0.0001,12.38502]
[1778380330087,29.74,80713.59,0.0,-0.88312,0.0001,12.3816]
[1778380330311,29.74,80713.59,0.0,-0.88312,0.0001,12.3816]
[1778380330543,29.74,80717.96,0.0,-0.88266,0.0001,12.41643]
[1778380334571,29.74,80721.94,0.0,-0.88226,0.00011,12.44725]
[1778380335624,29.74,80721.94,0.0,-0.88226,0.00011,12.44725]
[1778380335811,29.74,80721.94,0.0,-0.88226,0.00011,12.44725]
[1778380345649,29.73,80721.66,0.0,-0.88232,0.00011,12.44217]
[1778380348707,29.73,80721.66,0.0,-0.88233,0.00011,12.44173]
[1778380348812,29.73,80721.66,0.0,-0.88233,0.00011,12.44173]
[1778380349757,29.73,80721.66,0.0,-0.88233,0.00011,12.4415]
[1778380349810,29.73,80721.66,0.0,-0.88233,0.00011,12.4415]
[1778380349911,29.73,80721.66,0.0,-0.88234,0.00011,12.44128]
[1778380355719,29.73,80722.61,0.0,-0.88229,0.00011,12.44286]
[1778380361761,29.73,80722.65,0.0,-0.88231,0.00011,12.44184]
[1778380369817,29.72,80722.58,0.0,-0.88235,0.00011,12.43874]
[1778380375077,29.72,80722.21,0.0,-0.8824,0.00011,12.43461]
[1778380375309,29.72,80722.16,0.0,-0.88241,0.00011,12.43403]
[1778380381901,29.72,80719.32,0.0,-0.88272,0.00011,12.41002]
[1778380382784,29.72,80719.32,0.0,-0.88272,0.00011,12.41002]
[1778380382810,29.72,80719.32,0.0,-0.88272,0.00011,12.41002]
[1778380383544,29.72,80718.01,0.0,-0.88286,0.0001,12.39938]
[1778380383561,29.72,80718.01,0.0,-0.88286,0.0001,12.39938]
[1778380383915,29.72,80717.98,0.0,-0.88287,0.0001,12.39904]
[1778380388950,29.72,80719.48,0.0,-0.88272,0.00011,12.41056]
[1778380393985,29.71,80720.13,0.0,-0.88266,0.00011,12.41526]
[1778380394167,29.71,80720.13,0.0,-0.88266,0.00011,12.41526]
[1778380394309,29.71,80720.13,0.0,-0.88266,0.00011,12.41526]
[1778380399601,29.71,80718.97,0.0,-0.88278,0.00011,12.40548]
[1778380399814,29.71,80718.97,0.0,-0.88278,0.00011,12.40548]
[1778380400310,29.71,80718.97,0.0,-0.88278,0.00011,12.4054]
[1778380400560,29.71,80718.97,0.0,-0.88278,0.00011,12.4054]
[1778380401034,29.71,80718.93,0.0,-0.88279,0.00011,12.405]
[1778380406070,29.71,80717.62,0.0,-0.88293,0.0001,12.39412]
[1778380408860,29.71,80715.51,0.0,-0.88315,0.0001,12.37709]
[1778380409067,29.71,80715.51,0.0,-0.88315,0.0001,12.37709]
[1778380415133,29.71,80715.07,0.0,-0.88324,0.0001,12.36858]
[1778380417450,29.71,80715.0,0.0,-0.88325,0.0001,12.36799]
[1778380417560,29.71,80715.0,0.0,-0.88325,0.0001,12.36799]
[1778380417661,29.71,80714.96,0.0,-0.88325,0.0001,12.36761]
[1778380420111,29.71,80714.89,0.0,-0.88326,0.0001,12.36705]
[1778380420310,29.71,80714.89,0.0,-0.88326,0.0001,12.36705]
[1778380424196,29.71,80710.7,0.0,-0.8837,0.0001,12.33329]
[1778380425630,29.71,80710.7,0.0,-0.8837,0.0001,12.33329]
[1778380425809,29.71,80710.7,0.0,-0.8837,0.0001,12.33329]
[1778380426920,29.71,80709.11,0.0,-0.88387,0.0001,12.3206]
[1778380427062,29.71,80709.11,0.0,-0.88387,0.0001,12.3206]
[1778380427021,29.71,80709.11,0.0,-0.88387,0.0001,12.32063]
[1778380432083,29.71,80709.11,0.0,-0.88387,0.0001,12.32063]
[1778380432311,29.71,80708.0,0.0,-0.88398,0.0001,12.31186]
[1778380439302,29.71,80707.33,0.0,-0.88405,0.0001,12.30657]
[1778380445345,29.71,80707.65,0.0,-0.88402,0.0001,12.30911]
[1778380451027,29.71,80706.61,0.0,-0.88413,0.0001,12.30074]
[1778380451059,29.71,80706.61,0.0,-0.88413,0.0001,12.30074]
[1778380452034,29.71,80706.61,0.0,-0.88413,0.0001,12.30072]
[1778380452064,29.71,80706.61,0.0,-0.88413,0.0001,12.30072]
[1778380452117,29.71,80706.61,0.0,-0.88413,0.0001,12.30071]
[1778380457430,29.71,80705.58,0.0,-0.88423,0.0001,12.29245]
[1778380459854,29.71,80706.02,0.0,-0.88419,0.0001,12.29598]
[1778380460062,29.71,80706.02,0.0,-0.88419,0.0001,12.29598]
[1778380463658,29.71,80703.67,0.0,-0.88443,0.0001,12.27715]
[1778380463811,29.71,80703.67,0.0,-0.88443,0.0001,12.27715]
[1778380463906,29.71,80702.13,0.0,-0.88459,0.0001,12.26484]
[1778380470520,29.71,80700.54,0.0,-0.88476,0.0001,12.25227]
[1778380470559,29.71,80700.54,0.0,-0.88476,0.0001,12.25227]
[1778380482604,29.71,80700.86,0.0,-0.88476,0.0001,12.25045]
[1778380484322,29.71,80701.15,0.0,-0.88473,0.0001,12.25276]
[1778380484563,29.71,80701.15,0.0,-0.88473,0.0001,12.25276]
[1778380485698,29.71,80701.26,0.0,-0.88471,0.0001,12.25362]
[1778380485811,29.71,80701.26,0.0,-0.88471,0.0001,12.25362]
[1778380485912,29.71,80701.01,0.0,-0.88474,0.0001,12.25161]
[1778380491668,29.71,80701.4,0.0,-0.88471,0.0001,12.25399]
[1778380492581,29.71,80701.4,0.0,-0.88471,0.0001,12.25399]
[1778380492810,29.71,80701.4,0.0,-0.88471,0.0001,12.25399]
[1778380501738,29.71,80703.17,0.0,-0.88454,0.0001,12.26688]
[1778380502831,29.71,80703.17,0.0,-0.88454,0.0001,12.26688]
[1778380503062,29.71,80703.17,0.0,-0.88454,0.0001,12.26688]
[1778380504680,29.71,80703.13,0.0,-0.88455,0.0001,12.26645]
[1778380504812,29.71,80703.13,0.0,-0.88455,0.0001,12.26645]
[1778380504901,29.71,80703.27,0.0,-0.88454,0.0001,12.26731]
[1778380508618,29.71,80703.84,0.0,-0.88449,0.0001,12.27109]
[1778380508812,29.71,80703.84,0.0,-0.88449,0.0001,12.27109]
[1778380508913,29.71,80709.15,0.0,-0.88394,0.0001,12.31354]
[1778380514831,29.71,80710.18,0.0,-0.88384,0.0001,12.3211]
[1778380522888,29.71,80716.53,0.0,-0.88318,0.0001,12.37124]
[1778380523548,29.71,80716.53,0.0,-0.88318,0.0001,12.37124]
[1778380523564,29.71,80716.53,0.0,-0.88318,0.0001,12.37124]
[1778380525927,29.7,80719.89,0.0,-0.88283,0.00011,12.39789]
[1778380526062,29.7,80719.89,0.0,-0.88283,0.00011,12.39789]
[1778380526163,29.7,80719.96,0.0,-0.88283,0.00011,12.39827]
[1778380530447,29.7,80720.54,0.0,-0.88278,0.00011,12.40229]
[1778380530559,29.7,80720.54,0.0,-0.88278,0.00011,12.40229]
[1778380539000,29.7,80720.59,0.0,-0.88283,0.00011,12.39673]
[1778380544042,29.7,80720.85,0.0,-0.88281,0.00011,12.39828]
[1778380549077,29.7,80720.92,0.0,-0.8828,0.00011,12.39838]
[1778380553191,29.7,80721.61,0.0,-0.88274,0.00011,12.40366]
[1778380553308,29.7,80724.91,0.0,-0.88239,0.00011,12.43009]
[1778380555098,29.7,80725.16,0.0,-0.88236,0.00011,12.43198]
[1778380555119,29.7,80725.23,0.0,-0.88236,0.00011,12.43242]
[1778380555311,29.7,80725.23,0.0,-0.88236,0.00011,12.43242]
[1778380558140,29.7,80729.36,0.0,-0.88193,0.00011,12.46525]
[1778380561325,29.7,80730.56,0.0,-0.88181,0.00011,12.47443]
[1778380561559,29.7,80730.56,0.0,-0.88181,0.00011,12.47443]
[1778380566739,29.7,80731.97,0.0,-0.88167,0.00011,12.48507]
[1778380566814,29.7,80731.97,0.0,-0.88167,0.00011,12.48507]
[1778380567442,29.7,80732.94,0.0,-0.88157,0.00011,12.49251]
[1778380567568,29.7,80732.94,0.0,-0.88157,0.00011,12.49251]
[1778380568210,29.7,80733.21,0.0,-0.88154,0.00011,12.49449]
[1778380573245,29.69,80736.24,0.0,-0.88124,0.00011,12.51789]
[1778380580294,29.69,80737.33,0.0,-0.88114,0.00011,12.52511]
[1778380582310,29.69,80737.33,0.0,-0.88115,0.00011,12.52467]
[1778380587171,29.69,80740.38,0.0,-0.88083,0.00011,12.54854]
[1778380587299,29.69,80740.38,0.0,-0.88083,0.00011,12.54854]
[1778380587311,29.69,80740.38,0.0,-0.88084,0.00011,12.54805]
[1778380593387,29.69,80743.48,0.0,-0.88057,0.00011,12.56691]
[1778380594394,29.69,80750.91,0.0,-0.87978,0.00011,12.62663]
[1778380596852,29.68,80751.31,0.0,-0.87974,0.00011,12.62953]
[1778380597064,29.68,80751.31,0.0,-0.87974,0.00011,12.62953]
[1778380597165,29.68,80751.36,0.0,-0.87974,0.00011,12.62927]
[1778380597350,29.68,80751.36,0.0,-0.87974,0.00011,12.62927]
[1778380597561,29.68,80751.36,0.0,-0.87974,0.00011,12.62927]
[1778380600848,29.68,80751.77,0.0,-0.87971,0.00011,12.63194]
[1778380601059,29.68,80751.77,0.0,-0.87971,0.00011,12.63194]
[1778380607485,29.68,80753.81,0.0,-0.87952,0.00011,12.64565]
[1778380612049,29.68,80756.9,0.0,-0.87921,0.00011,12.66958]
[1778380612062,29.68,80756.9,0.0,-0.87921,0.00011,12.66958]
[1778380612148,29.68,80761.45,0.0,-0.87872,0.00011,12.70641]
[1778380612360,29.68,80761.45,0.0,-0.87872,0.00011,12.70641]
[1778380612563,29.68,80761.45,0.0,-0.87872,0.00011,12.70641]
[1778380613111,29.68,80761.45,0.0,-0.87872,0.00011,12.70641]
[1778380613313,29.68,80761.45,0.0,-0.87872,0.00011,12.70641]
[1778380618562,29.67,80763.24,0.0,-0.87856,0.00011,12.71864]
[1778380623597,29.67,80766.64,0.0,-0.87818,0.00011,12.74701]
[1778380627203,29.68,80766.78,0.0,-0.87815,0.00011,12.74889]
[1778380627314,29.68,80766.78,0.0,-0.87815,0.00011,12.74889]
[1778380627302,29.68,80766.78,0.0,-0.87815,0.00011,12.74914]
[1778380627436,29.68,80766.78,0.0,-0.87815,0.00011,12.74914]
[1778380627564,29.68,80766.78,0.0,-0.87815,0.00011,12.74914]
[1778380632665,29.68,80766.69,0.0,-0.87814,0.00011,12.74961]
[1778380637701,29.68,80767.12,0.0,-0.87808,0.00011,12.75417]
[1778380642736,29.68,80766.91,0.0,-0.87809,0.00011,12.75317]
[1778380647311,29.68,80766.91,0.0,-0.87809,0.00011,12.75317]
[1778380647356,29.68,80766.91,0.0,-0.87808,0.00011,12.75411]
[1778380647522,29.68,80766.91,0.0,-0.87808,0.00011,12.75411]
[1778380647562,29.68,80766.91,0.0,-0.87808,0.00011,12.75411]
[1778380648733,29.68,80766.51,0.0,-0.87812,0.00011,12.7511]
[1778380648810,29.68,80766.51,0.0,-0.87812,0.00011,12.7511]
[1778380654820,29.69,80764.04,0.0,-0.8784,0.00011,12.72814]
[1778380659355,29.69,80763.97,0.0,-0.8784,0.00011,12.72835]
[1778380659568,29.69,80763.97,0.0,-0.8784,0.00011,12.72835]
[1778380659766,29.69,80763.97,0.0,-0.8784,0.00011,12.72835]
[1778380659817,29.69,80763.97,0.0,-0.8784,0.00011,12.72835]
[1778380659867,29.69,80763.97,0.0,-0.87839,0.00011,12.72886]
[1778380664890,29.69,80763.9,0.0,-0.87838,0.00011,12.72954]
[1778380668918,29.69,80758.49,0.0,-0.87895,0.00011,12.68675]
[1778380670639,29.69,80756.75,0.0,-0.87913,0.00011,12.67299]
[1778380670813,29.69,80756.75,0.0,-0.87913,0.00011,12.67299]
[1778380671151,29.69,80756.75,0.0,-0.87913,0.00011,12.67299]
[1778380671310,29.69,80756.75,0.0,-0.87913,0.00011,12.67299]
[1778380671361,29.69,80756.25,0.0,-0.87918,0.00011,12.66927]
[1778380677981,29.7,80753.84,0.0,-0.87941,0.00011,12.65203]
[1778380680206,29.7,80752.39,0.0,-0.87957,0.00011,12.64028]
[1778380680315,29.7,80752.39,0.0,-0.87957,0.00011,12.64028]
[1778380680375,29.7,80752.07,0.0,-0.8796,0.00011,12.63767]
[1778380680752,29.7,80752.07,0.0,-0.8796,0.00011,12.63767]
[1778380680811,29.7,80752.07,0.0,-0.8796,0.00011,12.63767]
[1778380683028,29.7,80752.14,0.0,-0.87958,0.00011,12.639]
[1778380683059,29.7,80752.14,0.0,-0.87958,0.00011,12.639]
[1778380689066,29.7,80753.05,0.0,-0.87945,0.00011,12.64905]
[1778380689719,29.7,80753.05,0.0,-0.87945,0.00011,12.64905]
[1778380689816,29.7,80753.05,0.0,-0.87945,0.00011,12.64905]
[1778380690412,29.7,80753.05,0.0,-0.87945,0.00011,12.64905]
[1778380690562,29.7,80753.05,0.0,-0.87945,0.00011,12.64905]
[1778380690513,29.7,80753.05,0.0,-0.87945,0.00011,12.64943]
[1778380700158,29.71,80753.16,0.0,-0.87938,0.00011,12.65418]
[1778380702677,29.71,80753.16,0.0,-0.87938,0.00011,12.65418]
[1778380702814,29.71,80753.16,0.0,-0.87938,0.00011,12.65418]
[1778380703307,29.71,80753.16,0.0,-0.87938,0.00011,12.65418]
[1778380703564,29.71,80753.16,0.0,-0.87938,0.00011,12.65418]
[1778380703405,29.71,80753.2,0.0,-0.87936,0.00011,12.65569]
[1778380707207,29.71,80748.0,0.0,-0.8799,0.00011,12.6153]
[1778380708453,29.71,80748.0,0.0,-0.8799,0.00011,12.6153]
[1778380708561,29.71,80748.0,0.0,-0.8799,0.00011,12.6153]
[1778380708554,29.71,80746.11,0.0,-0.88009,0.00011,12.60051]
[1778380709074,29.71,80746.11,0.0,-0.88009,0.00011,12.60051]
[1778380709312,29.71,80746.11,0.0,-0.88009,0.00011,12.60051]
[1778380709370,29.72,80745.82,0.0,-0.88012,0.00011,12.59866]
[1778380711556,29.72,80744.24,0.0,-0.88028,0.00011,12.5864]
[1778380711794,29.72,80742.34,0.0,-0.88052,0.00011,12.56645]
[1778380713128,29.72,80740.54,0.0,-0.88071,0.00011,12.55206]
[1778380713312,29.72,80740.54,0.0,-0.88071,0.00011,12.55206]
[1778380713409,29.72,80737.77,0.0,-0.881,0.00011,12.52989]
[1778380713666,29.72,80737.77,0.0,-0.881,0.00011,12.52989]
[1778380713814,29.72,80737.77,0.0,-0.881,0.00011,12.52989]
[1778380720298,29.72,80737.37,0.0,-0.88103,0.00011,12.52775]
[1778380728354,29.72,80738.21,0.0,-0.88092,0.00011,12.53553]
[1778380731289,29.72,80738.21,0.0,-0.88092,0.00011,12.53553]
[1778380731313,29.72,80738.21,0.0,-0.88092,0.00011,12.53553]
[1778380731390,29.72,80738.21,0.0,-0.88092,0.00011,12.53585]
[1778380732285,29.72,80738.21,0.0,-0.88092,0.00011,12.53585]
[1778380732318,29.72,80738.21,0.0,-0.88092,0.00011,12.53585]
[1778380738424,29.72,80737.09,0.0,-0.88103,0.00011,12.52755]
[1778380740478,29.72,80737.12,0.0,-0.88103,0.00011,12.52789]
[1778380740570,29.72,80737.12,0.0,-0.88103,0.00011,12.52789]
[1778380740509,29.72,80737.3,0.0,-0.881,0.00011,12.52943]
[1778380741459,29.72,80737.3,0.0,-0.881,0.00011,12.52943]
[1778380741561,29.72,80737.3,0.0,-0.881,0.00011,12.52943]
[1778380741558,29.72,80737.27,0.0,-0.88101,0.00011,12.52929]
[1778380745327,29.72,80735.45,0.0,-0.8812,0.00011,12.51494]
[1778380745562,29.72,80735.45,0.0,-0.8812,0.00011,12.51494]
[1778380750211,29.72,80736.72,0.0,-0.88106,0.00011,12.52557]
[1778380750311,29.72,80736.72,0.0,-0.88106,0.00011,12.52557]
[1778380750412,29.72,80736.72,0.0,-0.88105,0.00011,12.52575]
[1778380751314,29.72,80736.72,0.0,-0.88105,0.00011,12.52575]
[1778380751562,29.72,80736.72,0.0,-0.88105,0.00011,12.52575]
[1778380758566,29.73,80736.02,0.0,-0.88112,0.00011,12.52083]
[1778380760169,29.73,80736.02,0.0,-0.88112,0.00011,12.52083]
[1778380760313,29.73,80736.02,0.0,-0.88112,0.00011,12.52083]
[1778380760580,29.73,80735.99,0.0,-0.88112,0.00011,12.52094]
[1778380761237,29.73,80735.99,0.0,-0.88112,0.00011,12.52094]
[1778380761316,29.73,80735.99,0.0,-0.88112,0.00011,12.52094]
[1778380764195,29.73,80735.49,0.0,-0.88116,0.00011,12.51773]
[1778380764310,29.73,80735.49,0.0,-0.88116,0.00011,12.51773]
[1778380770008,29.73,80736.18,0.0,-0.88108,0.00011,12.52358]
[1778380770062,29.73,80736.18,0.0,-0.88108,0.00011,12.52358]
[1778380770109,29.73,80736.18,0.0,-0.88108,0.00011,12.52367]
[1778380771097,29.73,80736.18,0.0,-0.88108,0.00011,12.52367]
[1778380771313,29.73,80736.18,0.0,-0.88108,0.00011,12.52367]
[1778380778706,29.73,80735.63,0.0,-0.88117,0.00011,12.51482]
[1778380779695,29.73,80735.63,0.0,-0.88117,0.00011,12.51482]
[1778380779813,29.73,80735.63,0.0,-0.88117,0.00011,12.51482]
[1778380779913,29.73,80735.63,0.0,-0.88117,0.00011,12.5149]
[1778380780836,29.73,80735.63,0.0,-0.88117,0.00011,12.5149]
[1778380781069,29.73,80735.63,0.0,-0.88117,0.00011,12.5149]
[1778380787769,29.73,80734.06,0.0,-0.88133,0.00011,12.50249]
[1778380788724,29.73,80734.06,0.0,-0.88133,0.00011,12.50249]
[1778380788810,29.73,80734.06,0.0,-0.88133,0.00011,12.50249]
[1778380788890,29.73,80733.82,0.0,-0.88136,0.00011,12.50062]
[1778380790202,29.73,80733.82,0.0,-0.88136,0.00011,12.50062]
[1778380790312,29.73,80733.82,0.0,-0.88136,0.00011,12.50062]
[1778380794485,29.73,80733.14,0.0,-0.88143,0.00011,12.49519]
[1778380794560,29.73,80733.14,0.0,-0.88143,0.00011,12.49519]
[1778380794586,29.73,80733.14,0.0,-0.88143,0.00011,12.49535]
[1778380795979,29.73,80730.8,0.0,-0.88168,0.00011,12.47654]
[1778380796061,29.73,80730.8,0.0,-0.88168,0.00011,12.47654]
[1778380801150,29.73,80728.36,0.0,-0.88193,0.00011,12.4572]
[1778380801313,29.73,80728.36,0.0,-0.88193,0.00011,12.4572]
[1778380801414,29.73,80727.76,0.0,-0.88199,0.00011,12.4527]
[1778380802465,29.73,80727.76,0.0,-0.88199,0.00011,12.4527]
[1778380802564,29.73,80727.76,0.0,-0.88199,0.00011,12.4527]
[1778380807910,29.73,80728.06,0.0,-0.88195,0.00011,12.45571]
[1778380809924,29.73,80724.88,0.0,-0.88229,0.00011,12.42972]
[1778380814438,29.73,80724.76,0.0,-0.88231,0.00011,12.42822]
[1778380814558,29.73,80724.76,0.0,-0.88231,0.00011,12.42822]
[1778380814659,29.73,80724.57,0.0,-0.88233,0.00011,12.42652]
[1778380816309,29.73,80724.61,0.0,-0.88233,0.00011,12.42667]
[1778380816563,29.73,80724.61,0.0,-0.88233,0.00011,12.42667]
[1778380819267,29.73,80723.07,0.0,-0.8825,0.00011,12.41399]
[1778380819310,29.73,80723.07,0.0,-0.8825,0.00011,12.41399]
[1778380819368,29.73,80722.68,0.0,-0.88254,0.00011,12.41057]
[1778380819994,29.73,80714.82,0.0,-0.88337,0.0001,12.34739]
[1778380821625,29.73,80714.82,0.0,-0.88337,0.0001,12.34739]
[1778380821811,29.73,80715.46,0.0,-0.8833,0.0001,12.35247]
[1778380827218,29.73,80714.03,0.0,-0.88346,0.0001,12.34073]
[1778380827309,29.73,80714.03,0.0,-0.88346,0.0001,12.34073]
[1778380827449,29.73,80713.36,0.0,-0.88353,0.0001,12.33532]
[1778380829023,29.73,80713.24,0.0,-0.88354,0.0001,12.33433]
[1778380829064,29.73,80713.24,0.0,-0.88354,0.0001,12.33433]
[1778380835101,29.73,80712.87,0.0,-0.88362,0.0001,12.32646]
[1778380836108,29.73,80716.08,0.0,-0.88328,0.0001,12.35216]
[1778380837019,29.73,80716.08,0.0,-0.88328,0.0001,12.35216]
[1778380837058,29.73,80716.08,0.0,-0.88328,0.0001,12.35216]
[1778380837552,29.73,80717.75,0.0,-0.88311,0.0001,12.3655]
[1778380839905,29.73,80717.82,0.0,-0.8831,0.0001,12.36599]
[1778380840062,29.73,80717.82,0.0,-0.8831,0.0001,12.36599]
[1778380847185,29.73,80718.34,0.0,-0.88306,0.0001,12.36953]
[1778380849389,29.73,80718.34,0.0,-0.88306,0.0001,12.36953]
[1778380851613,29.73,80718.9,0.0,-0.883,0.0001,12.3739]
[1778380851813,29.73,80718.9,0.0,-0.883,0.0001,12.37378]
[1778380859269,29.72,80718.87,0.0,-0.88301,0.0001,12.37315]
[1778380864353,29.72,80718.83,0.0,-0.88301,0.0001,12.37275]
[1778380864561,29.72,80718.83,0.0,-0.88301,0.0001,12.37275]
[1778380871353,29.72,80718.87,0.0,-0.88301,0.0001,12.37276]
[1778380880441,29.72,80718.94,0.0,-0.88301,0.0001,12.37313]
[1778380882455,29.72,80722.75,0.0,-0.88261,0.00011,12.40367]
[1778380885103,29.72,80725.19,0.0,-0.88235,0.00011,12.42312]
[1778380885314,29.72,80725.19,0.0,-0.88235,0.00011,12.42312]
[1778380890511,29.72,80725.19,0.0,-0.88236,0.00011,12.42264]
[1778380895349,29.72,80724.76,0.0,-0.88245,0.00011,12.41423]
[1778380895560,29.72,80724.76,0.0,-0.88245,0.00011,12.41423]
[1778380903983,29.72,80725.04,0.0,-0.88242,0.00011,12.41628]
[1778380913672,29.72,80724.83,0.0,-0.88246,0.00011,12.41343]
[1778380916723,29.72,80724.72,0.0,-0.88247,0.00011,12.41242]
[1778380916810,29.72,80724.08,0.0,-0.88254,0.00011,12.40721]
[1778380927775,29.72,80722.55,0.0,-0.8827,0.00011,12.39448]
[1778380931447,29.72,80723.2,0.0,-0.88264,0.00011,12.39956]
[1778380931564,29.72,80723.2,0.0,-0.88264,0.00011,12.39956]
[1778380938852,29.72,80723.96,0.0,-0.88256,0.00011,12.40522]
[1778380941039,29.72,80724.14,0.0,-0.88255,0.00011,12.40661]
[1778380941083,29.72,80724.14,0.0,-0.88255,0.00011,12.40661]
[1778380947915,29.72,80724.21,0.0,-0.88254,0.00011,12.40673]
[1778380951616,29.72,80725.31,0.0,-0.88243,0.00011,12.4155]
[1778380951810,29.72,80725.31,0.0,-0.88243,0.00011,12.4155]
[1778380958992,29.72,80724.21,0.0,-0.88259,0.00011,12.40122]
[1778380961006,29.72,80724.21,0.0,-0.88259,0.00011,12.40122]
[1778380961062,29.72,80724.21,0.0,-0.88259,0.00011,12.40122]
[1778380968055,29.71,80724.03,0.0,-0.88262,0.00011,12.39925]
[1778380971121,29.71,80725.1,0.0,-0.88251,0.00011,12.40774]
[1778380971312,29.71,80725.1,0.0,-0.88251,0.00011,12.40774]
[1778380977118,29.71,80724.99,0.0,-0.88252,0.00011,12.40645]
[1778380980959,29.71,80723.71,0.0,-0.88266,0.00011,12.39607]
[1778380981063,29.71,80723.71,0.0,-0.88266,0.00011,12.39607]
[1778380986184,29.71,80716.34,0.0,-0.88344,0.0001,12.33667]
[1778380987191,29.71,80711.95,0.0,-0.8839,0.0001,12.30153]
[1778380988365,29.71,80711.95,0.0,-0.8839,0.0001,12.30153]
[1778380988561,29.71,80711.95,0.0,-0.8839,0.0001,12.30153]
[1778380996254,29.71,80711.74,0.0,-0.88391,0.0001,12.30067]
[1778381002154,29.71,80711.97,0.0,-0.88388,0.0001,12.30267]
[1778381002313,29.71,80711.97,0.0,-0.88388,0.0001,12.30267]
[1778381008338,29.72,80711.97,0.0,-0.88387,0.0001,12.30342]
[1778381015387,29.72,80712.0,0.0,-0.8839,0.0001,12.29933]
[1778381027471,29.72,80715.95,0.0,-0.88348,0.0001,12.33167]
[1778381030379,29.72,80717.13,0.0,-0.88335,0.0001,12.34111]
[1778381030562,29.72,80717.13,0.0,-0.88335,0.0001,12.34111]
[1778381038549,29.72,80718.16,0.0,-0.88325,0.0001,12.34928]
[1778381048619,29.72,80718.16,0.0,-0.88321,0.0001,12.35175]
[1778381054661,29.73,80718.12,0.0,-0.88319,0.0001,12.35352]
[1778381059698,29.73,80718.96,0.0,-0.8831,0.0001,12.36084]
[1778381060519,29.73,80718.96,0.0,-0.8831,0.0001,12.36084]
[1778381060565,29.73,80718.96,0.0,-0.8831,0.0001,12.36084]
[1778381067752,29.73,80719.87,0.0,-0.883,0.00011,12.36819]
[1778381069709,29.73,80719.87,0.0,-0.883,0.00011,12.36819]
[1778381069812,29.73,80719.87,0.0,-0.883,0.00011,12.36819]
[1778381076815,29.73,80719.55,0.0,-0.88303,0.0001,12.36413]
[1778381081850,29.74,80720.62,0.0,-0.88289,0.00011,12.37458]
[1778381082913,29.74,80720.62,0.0,-0.88289,0.00011,12.37458]
[1778381083060,29.74,80721.25,0.0,-0.88282,0.00011,12.38]
[1778381088899,29.74,80721.39,0.0,-0.88277,0.00011,12.38331]
[1778381092927,29.74,80726.2,0.0,-0.88225,0.00011,12.42339]
[1778381093934,29.74,80730.99,0.0,-0.88174,0.00011,12.46216]
[1778381094571,29.74,80730.99,0.0,-0.88174,0.00011,12.46216]
[1778381094812,29.74,80730.99,0.0,-0.88174,0.00011,12.46216]
[1778381098969,29.74,80736.47,0.0,-0.88114,0.00011,12.50732]
[1778381099070,29.74,80736.47,0.0,-0.88114,0.00011,12.50732]
[1778381099561,29.74,80736.47,0.0,-0.88114,0.00011,12.50732]
[1778381099976,29.74,80737.05,0.0,-0.88108,0.00011,12.51215]
[1778381101185,29.74,80736.83,0.0,-0.8811,0.00011,12.51054]
[1778381101313,29.74,80736.83,0.0,-0.8811,0.00011,12.51054]
[1778381109040,29.75,80736.06,0.0,-0.88117,0.00011,12.50545]
[1778381111290,29.75,80735.38,0.0,-0.88124,0.00011,12.50023]
[1778381111311,29.75,80735.38,0.0,-0.88124,0.00011,12.50023]
[1778381111391,29.75,80728.31,0.0,-0.88198,0.00011,12.44356]
[1778381112323,29.75,80728.31,0.0,-0.88198,0.00011,12.44356]
[1778381112406,29.75,80725.23,0.0,-0.8823,0.00011,12.41906]
[1778381118103,29.75,80723.38,0.0,-0.88248,0.00011,12.40554]
[1778381123138,29.75,80723.4,0.0,-0.88246,0.00011,12.40707]
[1778381127732,29.75,80723.44,0.0,-0.88245,0.00011,12.40794]
[1778381127812,29.75,80723.44,0.0,-0.88245,0.00011,12.40794]
[1778381130308,29.75,80723.44,0.0,-0.88244,0.00011,12.40877]
[1778381130342,29.76,80723.87,0.0,-0.88238,0.00011,12.41303]
[1778381137240,29.76,80724.03,0.0,-0.88238,0.00011,12.41147]
[1778381142275,29.76,80724.17,0.0,-0.88234,0.00011,12.41394]
[1778381147639,29.76,80723.48,0.0,-0.8824,0.00011,12.40949]
[1778381147812,29.76,80723.48,0.0,-0.8824,0.00011,12.40949]
[1778381150617,29.76,80721.7,0.0,-0.88258,0.00011,12.39606]
[1778381150809,29.76,80721.7,0.0,-0.88258,0.00011,12.39606]
[1778381150910,29.76,80718.79,0.0,-0.88288,0.0001,12.37303]
[1778381156373,29.77,80716.22,0.0,-0.88312,0.0001,12.35444]
[1778381159570,29.77,80714.14,0.0,-0.88333,0.0001,12.3385]
[1778381159812,29.77,80714.14,0.0,-0.88333,0.0001,12.3385]
[1778381165436,29.77,80714.07,0.0,-0.88331,0.0001,12.34033]
[1778381166443,29.77,80709.34,0.0,-0.8838,0.0001,12.30284]
[1778381168410,29.77,80707.62,0.0,-0.88397,0.0001,12.28948]
[1778381168561,29.77,80707.62,0.0,-0.88397,0.0001,12.28948]
[1778381172523,29.78,80708.55,0.0,-0.88385,0.0001,12.2985]
[1778381172557,29.78,80708.55,0.0,-0.88385,0.0001,12.2985]
[1778381172624,29.78,80708.64,0.0,-0.88384,0.0001,12.29959]
[1778381177522,29.78,80715.43,0.0,-0.8831,0.0001,12.35569]
[1778381178763,29.78,80715.43,0.0,-0.8831,0.0001,12.35569]
[1778381178810,29.78,80715.43,0.0,-0.8831,0.0001,12.35569]
[1778381184572,29.78,80718.98,0.0,-0.88271,0.00011,12.38585]
[1778381189608,29.79,80718.39,0.0,-0.88275,0.0001,12.38234]
[1778381193344,29.79,80719.49,0.0,-0.88267,0.00011,12.38718]
[1778381193564,29.79,80719.49,0.0,-0.88267,0.00011,12.38718]
[1778381195652,29.79,80727.31,0.0,-0.88183,0.00011,12.45056]
[1778381196438,29.79,80727.31,0.0,-0.88183,0.00011,12.45056]
[1778381196563,29.79,80727.31,0.0,-0.88183,0.00011,12.45056]
[1778381196659,29.79,80727.45,0.0,-0.88182,0.00011,12.45184]
[1778381204715,29.79,80730.1,0.0,-0.88152,0.00011,12.47422]
[1778381206948,29.79,80730.1,0.0,-0.88152,0.00011,12.47422]
[1778381207061,29.79,80730.1,0.0,-0.88152,0.00011,12.47422]
[1778381212771,29.79,80730.04,0.0,-0.88152,0.00011,12.47449]
[1778381217806,29.79,80730.55,0.0,-0.88146,0.00011,12.47901]
[1778381223848,29.79,80730.55,0.0,-0.88145,0.00011,12.47947]
[1778381229890,29.79,80731.09,0.0,-0.88139,0.00011,12.48431]
[1778381230897,29.79,80739.22,0.0,-0.88052,0.00011,12.54967]
[1778381231912,29.79,80739.22,0.0,-0.88052,0.00011,12.54967]
[1778381232059,29.79,80739.22,0.0,-0.88052,0.00011,12.54967]
[1778381235626,29.79,80740.88,0.0,-0.88035,0.00011,12.56318]
[1778381235811,29.79,80740.88,0.0,-0.88035,0.00011,12.56318]
[1778381236999,29.79,80740.19,0.0,-0.88042,0.00011,12.55758]
[1778381237064,29.79,80740.19,0.0,-0.88042,0.00011,12.55758]
[1778381237022,29.79,80738.62,0.0,-0.88059,0.00011,12.54492]
[1778381242981,29.79,80740.64,0.0,-0.88036,0.00011,12.56172]
[1778381243829,29.79,80740.64,0.0,-0.88036,0.00011,12.56172]
[1778381244061,29.79,80740.64,0.0,-0.88036,0.00011,12.56172]
[1778381253075,29.79,80739.7,0.0,-0.88051,0.00011,12.54868]
[1778381258110,29.79,80739.75,0.0,-0.88051,0.00011,12.54871]
[1778381270194,29.79,80740.0,0.0,-0.8805,0.00011,12.54979]
[1778381282016,29.79,80739.34,0.0,-0.88057,0.00011,12.54417]
[1778381282069,29.79,80739.34,0.0,-0.88057,0.00011,12.54417]
[1778381285018,29.79,80739.34,0.0,-0.88058,0.00011,12.54359]
[1778381285060,29.79,80739.34,0.0,-0.88058,0.00011,12.54359]
[1778381285161,29.79,80739.34,0.0,-0.88058,0.00011,12.54337]
[1778381290334,29.79,80739.84,0.0,-0.88054,0.00011,12.54698]
[1778381295453,29.79,80740.26,0.0,-0.88049,0.00011,12.55027]
[1778381295561,29.79,80740.26,0.0,-0.88049,0.00011,12.55027]
[1778381295613,29.79,80747.23,0.0,-0.87976,0.00011,12.60588]
[1778381302418,29.79,80749.18,0.0,-0.87956,0.00011,12.6205]
[1778381303423,29.79,80749.18,0.0,-0.87956,0.00011,12.6205]
[1778381303561,29.79,80749.18,0.0,-0.87956,0.00011,12.6205]
[1778381307543,29.79,80752.28,0.0,-0.87924,0.00011,12.64503]
[1778381307559,29.79,80752.28,0.0,-0.87924,0.00011,12.64503]
[1778381307644,29.79,80754.13,0.0,-0.87903,0.00011,12.66019]
[1778381312485,29.79,80755.34,0.0,-0.87893,0.00011,12.66586]
[1778381312558,29.79,80755.34,0.0,-0.87893,0.00011,12.66586]
[1778381318533,29.79,80755.23,0.0,-0.87893,0.00011,12.66624]
[1778381319329,29.79,80755.23,0.0,-0.87893,0.00011,12.66624]
[1778381319557,29.79,80755.23,0.0,-0.87893,0.00011,12.66624]
[1778381319660,29.79,80754.63,0.0,-0.87899,0.00011,12.6616]
[1778381326593,29.79,80755.44,0.0,-0.87888,0.00011,12.66937]
[1778381336663,29.79,80755.08,0.0,-0.87891,0.00011,12.66775]
[1778381338374,29.79,80755.33,0.0,-0.87888,0.00011,12.67]
[1778381338577,29.79,80755.33,0.0,-0.87888,0.00011,12.67]
[1778381340691,29.79,80751.13,0.0,-0.87932,0.00011,12.63633]
[1778381342666,29.79,80747.73,0.0,-0.87969,0.00011,12.60884]
[1778381343774,29.79,80747.19,0.0,-0.87975,0.00011,12.60443]
[1778381343809,29.79,80747.19,0.0,-0.87975,0.00011,12.60443]
[1778381343910,29.79,80746.48,0.0,-0.87982,0.00011,12.59904]
[1778381347740,29.8,80750.58,0.0,-0.87936,0.00011,12.63329]
[1778381352775,29.8,80750.7,0.0,-0.87933,0.00011,12.63576]
[1778381357810,29.8,80750.96,0.0,-0.87929,0.00011,12.63882]
[1778381362845,29.8,80754.8,0.0,-0.87887,0.00011,12.67061]
[1778381367880,29.8,80754.96,0.0,-0.87884,0.00011,12.67265]
[1778381372915,29.8,80755.56,0.0,-0.8788,0.00011,12.67345]
[1778381377951,29.81,80756.22,0.0,-0.87872,0.00011,12.67947]
[1778381387014,29.81,80757.19,0.0,-0.8786,0.00011,12.68846]
[1778381389028,29.81,80762.79,0.0,-0.878,0.00011,12.73382]
[1778381396077,29.81,80764.4,0.0,-0.87781,0.00011,12.74787]
[1778381401112,29.81,80765.81,0.0,-0.87765,0.00011,12.75986]
[1778381406147,29.81,80766.02,0.0,-0.87762,0.00011,12.76217]
[1778381409168,29.81,80771.63,0.0,-0.877,0.00011,12.80784]
[1778381411182,29.81,80774.38,0.0,-0.8767,0.00011,12.83014]
[1778381413196,29.81,80767.14,0.0,-0.87749,0.00011,12.77155]
[1778381414203,29.81,80761.43,0.0,-0.87811,0.00011,12.72545]
[1778381419238,29.81,80760.51,0.0,-0.8782,0.00011,12.71877]
[1778381426287,29.82,80760.35,0.0,-0.87818,0.00011,12.71976]
[1778381431322,29.82,80760.18,0.0,-0.87821,0.00011,12.71584]
[1778381436360,29.83,80760.32,0.0,-0.87816,0.00011,12.71922]
[1778381442402,29.83,80760.86,0.0,-0.87807,0.00011,12.72624]
[1778381447438,29.83,80758.55,0.0,-0.87829,0.00011,12.70993]
[1778381452473,29.84,80755.94,0.0,-0.87853,0.00011,12.69123]
[1778381460025,29.84,80755.73,0.0,-0.87853,0.00011,12.69154]
[1778381465564,29.85,80756.05,0.0,-0.87843,0.00011,12.69881]
[1778381470599,29.85,80756.3,0.0,-0.87837,0.00011,12.70304]
[1778381475634,29.86,80756.27,0.0,-0.87835,0.00011,12.70504]
[1778381482686,29.86,80755.78,0.0,-0.87834,0.00011,12.70549]
[1778381488728,29.87,80756.35,0.0,-0.87823,0.00011,12.71339]
[1778381495777,29.88,80755.81,0.0,-0.87829,0.00011,12.70744]
[1778381500812,29.88,80755.26,0.0,-0.87832,0.00011,12.70519]
[1778381506854,29.88,80754.49,0.0,-0.87836,0.00011,12.70163]
[1778381516926,29.89,80754.66,0.0,-0.87828,0.00011,12.70733]
[1778381522968,29.89,80754.87,0.0,-0.87823,0.00011,12.71148]
[1778381528008,29.9,80754.73,0.0,-0.87822,0.00011,12.71236]
[1778381533040,29.9,80755.46,0.0,-0.87811,0.00011,12.72029]
[1778381538075,29.91,80751.62,0.0,-0.87849,0.00011,12.69158]
[1778381543110,29.91,80748.09,0.0,-0.87883,0.00011,12.66607]
[1778381545399,29.91,80746.86,0.0,-0.87896,0.00011,12.65679]
[1778381545557,29.91,80745.4,0.0,-0.8791,0.00011,12.64568]
[1778381551166,29.92,80744.49,0.0,-0.87919,0.00011,12.63742]
[1778381558330,29.92,80744.41,0.0,-0.87917,0.00011,12.63868]
[1778381558331,29.92,80744.41,0.0,-0.87917,0.00011,12.63868]
[1778381558413,29.93,80744.41,0.0,-0.87914,0.00011,12.64117]
[1778381558563,29.93,80744.41,0.0,-0.87914,0.00011,12.64117]
[1778381562319,29.93,80746.72,0.0,-0.87886,0.00011,12.6615]
[1778381570299,29.94,80743.83,0.0,-0.8791,0.00011,12.64357]
[1778381573904,29.94,80740.88,0.0,-0.8794,0.00011,12.62126]
[1778381574066,29.94,80740.88,0.0,-0.8794,0.00011,12.62126]
[1778381574657,29.94,80740.44,0.0,-0.87944,0.00011,12.61833]
[1778381574808,29.94,80740.44,0.0,-0.87944,0.00011,12.61833]
[1778381574910,29.94,80740.44,0.0,-0.87943,0.00011,12.61893]
[1778381580369,29.95,80740.12,0.0,-0.87944,0.00011,12.61824]
[1778381585404,29.95,80739.89,0.0,-0.87945,0.00011,12.61751]
[1778381593461,29.95,80739.93,0.0,-0.87944,0.00011,12.61817]
[1778381599217,29.95,80739.72,0.0,-0.87946,0.00011,12.61649]
[1778381608566,29.95,80739.65,0.0,-0.87947,0.00011,12.6159]
[1778381613601,29.95,80738.02,0.0,-0.87968,0.00011,12.59806]
[1778381619644,29.95,80738.35,0.0,-0.87965,0.00011,12.60073]
[1778381624680,29.95,80738.35,0.0,-0.87965,0.00011,12.60071]
[1778381629839,29.95,80738.14,0.0,-0.87967,0.00011,12.59901]
[1778381630066,29.95,80738.14,0.0,-0.87967,0.00011,12.59901]
[1778381637771,29.95,80738.14,0.0,-0.87967,0.00011,12.59894]
[1778381642806,29.95,80738.85,0.0,-0.87959,0.00011,12.60455]
[1778381646836,29.95,80743.17,0.0,-0.87914,0.00011,12.63909]
[1778381649737,29.95,80746.2,0.0,-0.87881,0.00011,12.66321]
[1778381649810,29.95,80746.2,0.0,-0.87881,0.00011,12.66321]
[1778381650430,29.95,80746.2,0.0,-0.87881,0.00011,12.66321]
[1778381650562,29.95,80746.2,0.0,-0.87881,0.00011,12.66321]
[1778381650531,29.95,80746.15,0.0,-0.87882,0.00011,12.6629]
[1778381655900,29.95,80746.24,0.0,-0.8788,0.00011,12.66424]
[1778381663956,29.95,80745.82,0.0,-0.87887,0.00011,12.65926]
[1778381668432,29.94,80746.49,0.0,-0.8788,0.00011,12.66391]
[1778381668561,29.94,80746.49,0.0,-0.8788,0.00011,12.66391]
[1778381670436,29.94,80746.83,0.0,-0.87877,0.00011,12.66649]
[1778381670561,29.94,80746.83,0.0,-0.87877,0.00011,12.66649]
[1778381670476,29.94,80752.07,0.0,-0.87821,0.00011,12.70864]
[1778381671005,29.94,80755.71,0.0,-0.87785,0.00011,12.73321]
[1778381671594,29.94,80755.71,0.0,-0.87785,0.00011,12.73321]
[1778381671812,29.94,80755.71,0.0,-0.87785,0.00011,12.73321]
[1778381676029,29.94,80757.13,0.0,-0.8777,0.00011,12.74486]
[1778381676062,29.94,80757.13,0.0,-0.8777,0.00011,12.74486]
[1778381676665,29.94,80757.23,0.0,-0.87768,0.00011,12.74571]
[1778381676811,29.94,80757.23,0.0,-0.87768,0.00011,12.74571]
[1778381677049,29.94,80757.14,0.0,-0.87769,0.00011,12.74503]
[1778381682084,29.95,80756.08,0.0,-0.87781,0.00011,12.73673]
[1778381685714,29.95,80756.2,0.0,-0.87778,0.00011,12.73891]
[1778381685813,29.95,80756.2,0.0,-0.87778,0.00011,12.73891]
[1778381691147,29.95,80755.98,0.0,-0.87777,0.00011,12.73953]
[1778381697189,29.96,80756.01,0.0,-0.87773,0.00011,12.74212]
[1778381702224,29.96,80756.41,0.0,-0.87766,0.00011,12.74731]
[1778381708266,29.96,80755.89,0.0,-0.87769,0.00011,12.74546]
[1778381713301,29.97,80755.85,0.0,-0.87766,0.00011,12.74705]
[1778381724378,29.97,80755.61,0.0,-0.87763,0.00011,12.74919]
[1778381732434,29.98,80755.64,0.0,-0.87763,0.00011,12.74763]
[1778381738412,29.98,80755.32,0.0,-0.87765,0.00011,12.74623]
[1778381739360,29.98,80754.6,0.0,-0.87771,0.00011,12.74164]
[1778381739561,29.98,80754.6,0.0,-0.87771,0.00011,12.74164]
[1778381739483,29.98,80750.54,0.0,-0.87814,0.00011,12.70947]
[1778381740091,29.98,80750.54,0.0,-0.87814,0.00011,12.70947]
[1778381740309,29.98,80750.54,0.0,-0.87814,0.00011,12.70947]
[1778381740564,29.98,80750.54,0.0,-0.87814,0.00011,12.70947]
[1778381740585,29.98,80749.54,0.0,-0.87824,0.00011,12.70191]
[1778381740808,29.98,80749.54,0.0,-0.87824,0.00011,12.70191]
[1778381744974,29.99,80745.82,0.0,-0.87861,0.00011,12.67409]
[1778381745064,29.99,80745.82,0.0,-0.87861,0.00011,12.67409]
[1778381745349,29.99,80745.82,0.0,-0.87861,0.00011,12.67409]
[1778381745559,29.99,80745.82,0.0,-0.87861,0.00011,12.67409]
[1778381745661,29.99,80745.78,0.0,-0.87861,0.00011,12.67429]
[1778381749553,29.99,80737.85,0.0,-0.87943,0.00011,12.61291]
[1778381751567,29.99,80736.88,0.0,-0.87951,0.00011,12.6064]
[1778381752207,29.99,80736.88,0.0,-0.87951,0.00011,12.6064]
[1778381752314,29.99,80736.88,0.0,-0.87951,0.00011,12.6064]
[1778381757609,30.0,80738.89,0.0,-0.87925,0.00011,12.62611]
[1778381762644,30.0,80738.65,0.0,-0.87923,0.00011,12.62717]
[1778381768687,30.01,80738.72,0.0,-0.87919,0.00011,12.6306]
[1778381774730,30.01,80737.47,0.0,-0.8793,0.00011,12.62204]
[1778381778178,30.01,80737.47,0.0,-0.8793,0.00011,12.62204]
[1778381778314,30.01,80737.47,0.0,-0.8793,0.00011,12.62204]
[1778381779468,30.01,80736.98,0.0,-0.87934,0.00011,12.61912]
[1778381779558,30.01,80736.98,0.0,-0.87934,0.00011,12.61912]
[1778381779659,30.01,80737.1,0.0,-0.87932,0.00011,12.62034]
[1778381785808,30.02,80735.28,0.0,-0.87949,0.00011,12.60739]
[1778381788820,30.02,80735.21,0.0,-0.87949,0.00011,12.60738]
[1778381789064,30.02,80735.21,0.0,-0.87949,0.00011,12.60738]
[1778381798899,30.02,80735.14,0.0,-0.87952,0.00011,12.60383]
[1778381801288,30.02,80735.03,0.0,-0.87953,0.00011,12.60312]
[1778381801312,30.02,80735.03,0.0,-0.87953,0.00011,12.60312]
[1778381801821,30.02,80735.18,0.0,-0.87951,0.00011,12.60455]
[1778381802063,30.02,80735.18,0.0,-0.87951,0.00011,12.60455]
[1778381802085,30.02,80735.18,0.0,-0.8795,0.00011,12.60466]
[1778381808970,30.02,80733.74,0.0,-0.87964,0.00011,12.59469]
[1778381811423,30.02,80733.74,0.0,-0.87964,0.00011,12.59469]
[1778381811562,30.02,80733.74,0.0,-0.87964,0.00011,12.59469]
[1778381819043,30.03,80735.13,0.0,-0.87946,0.00011,12.60798]
[1778381821341,30.03,80735.13,0.0,-0.87946,0.00011,12.60798]
[1778381821564,30.03,80735.13,0.0,-0.87946,0.00011,12.60798]
[1778381821877,30.03,80735.13,0.0,-0.87945,0.00011,12.60836]
[1778381822060,30.03,80735.13,0.0,-0.87945,0.00011,12.60836]
[1778381822064,30.03,80735.09,0.0,-0.87946,0.00011,12.60823]
[1778381827099,30.03,80735.13,0.0,-0.87944,0.00011,12.60923]
[1778381830967,30.03,80734.42,0.0,-0.87952,0.00011,12.60365]
[1778381831061,30.03,80734.42,0.0,-0.87952,0.00011,12.60365]
[1778381836162,30.03,80734.46,0.0,-0.87951,0.00011,12.6045]
[1778381840465,30.03,80735.55,0.0,-0.87939,0.00011,12.61329]
[1778381840567,30.03,80735.55,0.0,-0.87939,0.00011,12.61329]
[1778381841038,30.03,80735.55,0.0,-0.87939,0.00011,12.61334]
[1778381841060,30.03,80735.55,0.0,-0.87939,0.00011,12.61334]
[1778381841161,30.03,80735.55,0.0,-0.87939,0.00011,12.61336]
[1778381848246,30.03,80734.52,0.0,-0.87949,0.00011,12.60602]
[1778381850924,30.03,80734.48,0.0,-0.87949,0.00011,12.60601]
[1778381851062,30.03,80734.48,0.0,-0.87949,0.00011,12.60601]
[1778381858316,30.04,80735.37,0.0,-0.87941,0.00011,12.60962]
[1778381860755,30.04,80735.08,0.0,-0.87944,0.00011,12.60745]
[1778381860811,30.04,80735.08,0.0,-0.87944,0.00011,12.60745]
[1778381861459,30.04,80735.08,0.0,-0.87944,0.00011,12.60745]
[1778381861559,30.04,80735.08,0.0,-0.87944,0.00011,12.60745]
[1778381861659,30.04,80735.33,0.0,-0.87941,0.00011,12.60974]
[1778381862674,30.04,80735.33,0.0,-0.87941,0.00011,12.60974]
[1778381862811,30.04,80735.01,0.0,-0.87944,0.00011,12.60733]
[1778381867076,30.04,80737.27,0.0,-0.87919,0.00011,12.62597]
[1778381867311,30.04,80737.27,0.0,-0.87919,0.00011,12.62597]
[1778381867585,30.04,80737.27,0.0,-0.87919,0.00011,12.62597]
[1778381867660,30.04,80736.61,0.0,-0.87926,0.00011,12.62082]
[1778381867812,30.04,80736.61,0.0,-0.87926,0.00011,12.62082]
[1778381873421,30.04,80736.44,0.0,-0.87927,0.00011,12.62021]
[1778381878054,30.04,80736.62,0.0,-0.87924,0.00011,12.62213]
[1778381878315,30.04,80736.62,0.0,-0.87924,0.00011,12.62213]
[1778381883496,30.04,80737.01,0.0,-0.87919,0.00011,12.62594]
[1778381888532,30.04,80736.36,0.0,-0.87926,0.00011,12.62097]
[1778381890654,30.04,80736.39,0.0,-0.87925,0.00011,12.62133]
[1778381890814,30.04,80736.39,0.0,-0.87925,0.00011,12.62145]
[1778381891021,30.04,80736.39,0.0,-0.87925,0.00011,12.62145]
[1778381891061,30.04,80736.39,0.0,-0.87925,0.00011,12.62145]
[1778381891124,30.04,80736.39,0.0,-0.87925,0.00011,12.62157]
[1778381895553,30.04,80739.02,0.0,-0.87897,0.00011,12.64295]
[1778381895564,30.04,80739.02,0.0,-0.87897,0.00011,12.64295]
[1778381900616,30.04,80739.32,0.0,-0.87893,0.00011,12.64588]
[1778381906658,30.04,80739.08,0.0,-0.87894,0.00011,12.6445]
[1778381909010,30.04,80739.39,0.0,-0.87891,0.00011,12.6472]
[1778381909064,30.04,80739.39,0.0,-0.87891,0.00011,12.6472]
[1778381909537,30.04,80739.39,0.0,-0.87891,0.00011,12.6472]
[1778381909560,30.04,80739.39,0.0,-0.87891,0.00011,12.6472]
[1778381909680,30.05,80738.89,0.0,-0.87896,0.00011,12.64331]
[1778381914715,30.05,80738.8,0.0,-0.879,0.00011,12.63842]
[1778381921764,30.05,80739.23,0.0,-0.87894,0.00011,12.64276]
[1778381922771,30.05,80744.38,0.0,-0.87839,0.00011,12.68408]
[1778381923915,30.05,80745.02,0.0,-0.87832,0.00011,12.68929]
[1778381924062,30.05,80745.02,0.0,-0.87832,0.00011,12.68929]
[1778381932841,30.05,80745.14,0.0,-0.8783,0.00011,12.69103]
[1778381936655,30.05,80747.94,0.0,-0.87799,0.00011,12.71359]
[1778381936814,30.05,80747.94,0.0,-0.87799,0.00011,12.71359]
[1778381936834,30.05,80754.53,0.0,-0.87728,0.00011,12.76708]
[1778381936905,30.05,80754.53,0.0,-0.87728,0.00011,12.76708]
[1778381937061,30.05,80754.53,0.0,-0.87728,0.00011,12.76708]
[1778381937252,30.05,80754.53,0.0,-0.87728,0.00011,12.76708]
[1778381937310,30.05,80754.53,0.0,-0.87728,0.00011,12.76708]
[1778381937392,30.05,80754.93,0.0,-0.87723,0.00011,12.77025]
[1778381942193,30.05,80753.93,0.0,-0.87734,0.00011,12.76213]
[1778381942318,30.05,80753.93,0.0,-0.87734,0.00011,12.76213]
[1778381947946,30.05,80754.45,0.0,-0.87726,0.00011,12.76819]
[1778381951475,30.05,80753.62,0.0,-0.87735,0.00011,12.76187]
[1778381951563,30.05,80753.62,0.0,-0.87735,0.00011,12.76187]
[1778381952082,30.06,80753.44,0.0,-0.87735,0.00011,12.76144]
[1778381952316,30.06,80753.44,0.0,-0.87735,0.00011,12.76144]
[1778381952355,30.06,80753.44,0.0,-0.87735,0.00011,12.76177]
[1778381956019,30.06,80753.59,0.0,-0.87733,0.00011,12.76298]
[1778381956063,30.06,80753.59,0.0,-0.87733,0.00011,12.76298]
[1778381958530,30.06,80750.77,0.0,-0.87762,0.00011,12.74172]
[1778381958563,30.06,80750.77,0.0,-0.87762,0.00011,12.74172]
[1778381960109,30.06,80748.78,0.0,-0.87782,0.00011,12.72649]
[1778381960310,30.06,80748.78,0.0,-0.87782,0.00011,12.72649]
[1778381960328,30.06,80748.46,0.0,-0.87784,0.00011,12.72468]
[1778381962044,30.06,80742.7,0.0,-0.87846,0.00011,12.67899]
[1778381963190,30.06,80742.7,0.0,-0.87846,0.00011,12.67899]
[1778381963315,30.06,80742.7,0.0,-0.87846,0.00011,12.67899]
[1778381963819,30.06,80742.7,0.0,-0.87846,0.00011,12.67899]
[1778381964060,30.06,80739.35,0.0,-0.8788,0.00011,12.65307]
[1778381970100,30.07,80738.42,0.0,-0.87887,0.00011,12.64784]
[1778381976142,30.07,80738.45,0.0,-0.8789,0.00011,12.64401]
[1778381979891,30.07,80739.7,0.0,-0.87876,0.00011,12.6543]
[1778381980062,30.07,80739.66,0.0,-0.87876,0.00011,12.65406]
[1778381980268,30.07,80739.66,0.0,-0.87876,0.00011,12.65406]
[1778381980313,30.07,80739.66,0.0,-0.87876,0.00011,12.65406]
[1778381980364,30.07,80740.34,0.0,-0.87869,0.00011,12.65957]
[1778381983629,30.07,80740.34,0.0,-0.87869,0.00011,12.65957]
[1778381983812,30.07,80740.34,0.0,-0.87869,0.00011,12.65957]
[1778381989235,30.07,80741.04,0.0,-0.8786,0.00011,12.66578]
[1778381991015,30.07,80742.14,0.0,-0.87849,0.00011,12.67462]
[1778381991068,30.07,80742.14,0.0,-0.87849,0.00011,12.67462]
[1778381991328,30.07,80742.14,0.0,-0.87849,0.00011,12.67462]
[1778381991564,30.07,80742.14,0.0,-0.87849,0.00011,12.67462]
[1778381991695,30.07,80742.14,0.0,-0.87849,0.00011,12.67462]
[1778381991812,30.07,80742.14,0.0,-0.87849,0.00011,12.67462]
[1778381991809,30.07,80744.47,0.0,-0.87824,0.00011,12.69329]
[1778381995277,30.07,80756.91,0.0,-0.8769,0.00011,12.79322]
[1778381996288,30.07,80758.32,0.0,-0.87674,0.00011,12.80478]
[1778381997257,30.07,80758.32,0.0,-0.87674,0.00011,12.80478]
[1778381997311,30.07,80758.32,0.0,-0.87674,0.00011,12.80478]
[1778381997786,30.07,80758.32,0.0,-0.87674,0.00011,12.80478]
[1778381997809,30.07,80758.32,0.0,-0.87674,0.00011,12.80478]
[1778382000316,30.07,80765.17,0.0,-0.87599,0.00011,12.86061]
[1778382003915,30.07,80762.29,0.0,-0.87629,0.00011,12.83789]
[1778382004067,30.07,80762.98,0.0,-0.87622,0.00011,12.84363]
[1778382004401,30.07,80762.98,0.0,-0.87622,0.00011,12.84363]
[1778382004563,30.07,80762.98,0.0,-0.87622,0.00011,12.84363]
[1778382004579,30.07,80764.4,0.0,-0.87606,0.00011,12.85521]
[1778382010389,30.08,80763.53,0.0,-0.87614,0.00011,12.84931]
[1778382013072,30.08,80762.8,0.0,-0.87621,0.00011,12.84382]
[1778382013311,30.08,80762.8,0.0,-0.87621,0.00011,12.84382]
[1778382017438,30.08,80757.98,0.0,-0.87672,0.00011,12.80621]
[1778382018332,30.08,80757.98,0.0,-0.87672,0.00011,12.80621]
[1778382018562,30.08,80757.98,0.0,-0.87672,0.00011,12.80621]
[1778382019168,30.08,80756.05,0.0,-0.87692,0.00011,12.79101]
[1778382019313,30.08,80756.05,0.0,-0.87692,0.00011,12.79101]
[1778382019391,30.08,80756.05,0.0,-0.87692,0.00011,12.79129]
[1778382024487,30.08,80756.56,0.0,-0.87685,0.00011,12.79682]
[1778382026360,30.08,80756.84,0.0,-0.87681,0.00011,12.79935]
[1778382026563,30.08,80756.84,0.0,-0.87681,0.00011,12.79935]
[1778382034558,30.09,80757.71,0.0,-0.87672,0.00011,12.8041]
[1778382039593,30.09,80757.63,0.0,-0.87671,0.00011,12.8049]
[1778382040379,30.09,80757.63,0.0,-0.87671,0.00011,12.8049]
[1778382040561,30.09,80757.63,0.0,-0.87671,0.00011,12.8049]
[1778382040946,30.09,80757.63,0.0,-0.87671,0.00011,12.8049]
[1778382041090,30.09,80757.63,0.0,-0.87671,0.00011,12.80518]
[1778382041607,30.09,80757.52,0.0,-0.87671,0.00011,12.80458]
[1778382046643,30.09,80757.21,0.0,-0.87673,0.00011,12.80348]
[1778382051677,30.09,80755.7,0.0,-0.87687,0.00011,12.79271]
[1778382053258,30.1,80752.87,0.0,-0.87717,0.00011,12.77033]
[1778382053314,30.1,80752.87,0.0,-0.87717,0.00011,12.77033]
[1778382058727,30.11,80750.87,0.0,-0.87729,0.00011,12.76181]
[1778382059689,30.11,80750.87,0.0,-0.87729,0.00011,12.76181]
[1778382059810,30.11,80750.87,0.0,-0.87729,0.00011,12.76181]
[1778382060534,30.11,80750.04,0.0,-0.87733,0.00011,12.75859]
[1778382060561,30.11,80750.04,0.0,-0.87733,0.00011,12.75859]
[1778382060741,30.11,80749.93,0.0,-0.87734,0.00011,12.75806]
[1778382065776,30.13,80749.56,0.0,-0.87722,0.00011,12.76608]
[1778382067372,30.13,80749.63,0.0,-0.87721,0.00011,12.76698]
[1778382067561,30.13,80749.63,0.0,-0.87721,0.00011,12.76698]
[1778382072825,30.16,80752.11,0.0,-0.87676,0.00011,12.79997]
[1778382077860,30.18,80753.89,0.0,-0.8764,0.00011,12.82656]
[1778382078867,30.18,80748.82,0.0,-0.87694,0.00011,12.78634]
[1778382080357,30.18,80746.89,0.0,-0.87715,0.00011,12.77127]
[1778382080563,30.18,80746.89,0.0,-0.87715,0.00011,12.77127]
[1778382081389,30.18,80748.59,0.0,-0.87696,0.00011,12.78521]
[1778382081559,30.18,80748.59,0.0,-0.87696,0.00011,12.78521]
[1778382081888,30.18,80749.3,0.0,-0.87688,0.00011,12.79121]
[1778382086923,30.18,80751.93,0.0,-0.87657,0.00011,12.81386]
[1778382088153,30.18,80755.04,0.0,-0.87623,0.00011,12.83901]
[1778382088311,30.18,80755.04,0.0,-0.87623,0.00011,12.83901]
[1778382093973,30.19,80752.63,0.0,-0.87651,0.00011,12.81674]
[1778382098889,30.19,80751.46,0.0,-0.87662,0.00011,12.80858]
[1778382099062,30.19,80751.24,0.0,-0.87664,0.00011,12.80712]
[1778382099940,30.19,80751.24,0.0,-0.87664,0.00011,12.80712]
[1778382100017,30.19,80751.42,0.0,-0.87661,0.00011,12.80886]
[1778382100064,30.19,80751.42,0.0,-0.87661,0.00011,12.80886]
[1778382106060,30.19,80751.35,0.0,-0.8766,0.00011,12.81014]
[1778382112102,30.2,80750.26,0.0,-0.87669,0.00011,12.80333]
[1778382113449,30.2,80750.26,0.0,-0.87669,0.00011,12.80333]
[1778382113563,30.2,80750.26,0.0,-0.87669,0.00011,12.80333]
[1778382119151,30.2,80750.47,0.0,-0.87663,0.00011,12.80725]
[1778382124186,30.2,80751.11,0.0,-0.87654,0.00011,12.81395]
[1778382129221,30.21,80755.76,0.0,-0.87602,0.00011,12.85263]
[1778382130064,30.21,80755.76,0.0,-0.87602,0.00011,12.85263]
[1778382131224,30.21,80756.61,0.0,-0.87592,0.00011,12.85973]
[1778382131315,30.21,80756.61,0.0,-0.87592,0.00011,12.85973]
[1778382131325,30.21,80756.89,0.0,-0.87589,0.00011,12.86222]
[1778382136270,30.21,80760.95,0.0,-0.87544,0.00011,12.89576]
[1778382141305,30.21,80758.86,0.0,-0.87565,0.00011,12.87991]
[1778382144015,30.21,80758.86,0.0,-0.87565,0.00011,12.87991]
[1778382144060,30.21,80758.86,0.0,-0.87565,0.00011,12.87991]
[1778382149218,30.21,80761.42,0.0,-0.87536,0.00011,12.90153]
[1778382149312,30.21,80761.42,0.0,-0.87536,0.00011,12.90153]
[1778382149361,30.21,80761.49,0.0,-0.87535,0.00011,12.90221]
[1778382152794,30.21,80761.49,0.0,-0.87535,0.00011,12.90221]
[1778382152809,30.21,80761.49,0.0,-0.87535,0.00011,12.90221]
[1778382154396,30.21,80767.57,0.0,-0.87472,0.00011,12.94657]
[1778382155265,30.21,80767.57,0.0,-0.87472,0.00011,12.94657]
[1778382155315,30.21,80767.57,0.0,-0.87472,0.00011,12.94657]
[1778382155403,30.21,80769.51,0.0,-0.87451,0.00011,12.96213]
[1778382159882,30.21,80769.06,0.0,-0.87456,0.00011,12.95859]
[1778382159998,30.21,80769.06,0.0,-0.87456,0.00011,12.95859]
[1778382161446,30.21,80774.0,0.0,-0.87402,0.00011,12.99817]
[1778382163461,30.21,80784.14,0.0,-0.87291,0.00011,13.07935]
[1778382164255,30.21,80784.14,0.0,-0.87291,0.00011,13.07935]
[1778382164311,30.21,80784.14,0.0,-0.87291,0.00011,13.07935]
[1778382165075,30.21,80784.14,0.0,-0.87291,0.00011,13.07935]
[1778382164468,30.21,80784.96,0.0,-0.87282,0.00011,13.08577]
[1778382165312,30.21,80784.96,0.0,-0.87282,0.00011,13.08577]
[1778382165475,30.21,80785.43,0.0,-0.87277,0.00011,13.08937]
[1778382170511,30.21,80785.11,0.0,-0.87282,0.00011,13.08592]
[1778382175546,30.21,80785.36,0.0,-0.87281,0.00011,13.08701]
[1778382180580,30.21,80785.15,0.0,-0.87284,0.00011,13.08436]
[1778382183202,30.21,80785.45,0.0,-0.87281,0.00011,13.08637]
[1778382183312,30.21,80785.45,0.0,-0.87281,0.00011,13.08637]
[1778382191657,30.2,80785.48,0.0,-0.87284,0.00011,13.08476]
[1778382197699,30.2,80785.51,0.0,-0.87285,0.00011,13.08371]
[1778382203742,30.2,80790.73,0.0,-0.8723,0.00011,13.12419]
[1778382205938,30.2,80790.73,0.0,-0.8723,0.00011,13.12419]
[1778382206059,30.2,80790.73,0.0,-0.8723,0.00011,13.12419]
[1778382208024,30.2,80790.54,0.0,-0.87233,0.00011,13.12188]
[1778382208075,30.2,80790.54,0.0,-0.87233,0.00011,13.12188]
[1778382208125,30.2,80790.31,0.0,-0.87236,0.00011,13.11978]
[1778382215826,30.19,80788.11,0.0,-0.87266,0.00011,13.09559]
[1778382221868,30.19,80788.32,0.0,-0.87266,0.00011,13.096]
[1778382226903,30.19,80788.29,0.0,-0.87268,0.00011,13.09468]
[1778382229882,30.19,80788.11,0.0,-0.8727,0.00011,13.0928]
[1778382230062,30.19,80788.11,0.0,-0.8727,0.00011,13.0928]
[1778382235419,30.19,80791.28,0.0,-0.87237,0.00011,13.11675]
[1778382236203,30.19,80790.35,0.0,-0.87248,0.00011,13.10901]
[1778382236315,30.19,80790.35,0.0,-0.87248,0.00011,13.10901]
[1778382236973,30.19,80790.0,0.0,-0.87252,0.00011,13.10594]
[1778382242008,30.18,80791.09,0.0,-0.87242,0.00011,13.11336]
[1778382247043,30.18,80791.24,0.0,-0.87242,0.00011,13.11319]
[1778382252078,30.18,80791.87,0.0,-0.87237,0.00011,13.11683]
[1778382261141,30.17,80791.89,0.0,-0.87241,0.00011,13.11445]
[1778382266176,30.17,80791.83,0.0,-0.87243,0.00011,13.11256]
[1778382267183,30.17,80798.17,0.0,-0.87174,0.00011,13.16325]
[1778382268190,30.17,80793.74,0.0,-0.87223,0.00011,13.12727]
[1778382273225,30.17,80793.49,0.0,-0.87232,0.00011,13.11899]
[1778382281282,30.16,80792.63,0.0,-0.87245,0.00011,13.1098]
[1778382283296,30.16,80799.93,0.0,-0.87165,0.00011,13.16801]
[1778382284911,30.16,80800.02,0.0,-0.87165,0.00011,13.16804]
[1778382290345,30.16,80800.8,0.0,-0.87158,0.00011,13.17258]
[1778382293027,30.16,80803.23,0.0,-0.87132,0.00011,13.1918]
[1778382293064,30.16,80803.23,0.0,-0.87132,0.00011,13.1918]
[1778382293128,30.16,80803.4,0.0,-0.87131,0.00011,13.19243]
[1778382298895,30.15,80803.18,0.0,-0.87135,0.00011,13.18951]
[1778382302311,30.15,80803.32,0.0,-0.87135,0.00011,13.18951]
[1778382306457,30.15,80810.21,0.0,-0.87062,0.00011,13.24243]
[1778382308471,30.15,80814.13,0.0,-0.8702,0.00011,13.27324]
[1778382309478,30.15,80809.62,0.0,-0.87071,0.00011,13.2364]
[1778382310976,30.15,80809.62,0.0,-0.87071,0.00011,13.2364]
[1778382311065,30.15,80809.62,0.0,-0.87071,0.00011,13.2364]
[1778382311164,30.15,80809.06,0.0,-0.87077,0.00011,13.23172]
[1778382311407,30.15,80809.06,0.0,-0.87077,0.00011,13.23172]
[1778382311564,30.15,80809.06,0.0,-0.87077,0.00011,13.23172]
[1778382318542,30.14,80811.37,0.0,-0.87052,0.00011,13.2498]
[1778382321565,30.14,80805.08,0.0,-0.87124,0.00011,13.19814]
[1778382322325,30.14,80805.08,0.0,-0.87124,0.00011,13.19814]
[1778382322561,30.14,80805.08,0.0,-0.87124,0.00011,13.19814]
[1778382322782,30.14,80805.08,0.0,-0.87124,0.00011,13.19814]
[1778382322816,30.14,80805.08,0.0,-0.87124,0.00011,13.19814]
[1778382322882,30.14,80805.39,0.0,-0.87121,0.00011,13.20025]
[1778382330628,30.14,80803.41,0.0,-0.87147,0.00011,13.18123]
[1778382337677,30.13,80802.25,0.0,-0.87167,0.00011,13.16492]
[1778382340655,30.13,80801.8,0.0,-0.87172,0.00011,13.16074]
[1778382340812,30.13,80801.8,0.0,-0.87172,0.00011,13.16074]
[1778382341094,30.13,80801.8,0.0,-0.87172,0.00011,13.16074]
[1778382341163,30.13,80801.8,0.0,-0.87173,0.00011,13.16046]
[1778382341313,30.13,80801.8,0.0,-0.87173,0.00011,13.16046]
[1778382343823,30.13,80801.8,0.0,-0.87174,0.00011,13.15991]
[1778382344064,30.13,80801.8,0.0,-0.87174,0.00011,13.15991]
[1778382346690,30.13,80797.06,0.0,-0.87227,0.00011,13.12102]
[1778382346811,30.13,80797.06,0.0,-0.87227,0.00011,13.12102]
[1778382347245,30.13,80797.06,0.0,-0.87227,0.00011,13.12102]
[1778382346912,30.13,80795.87,0.0,-0.8724,0.00011,13.11122]
[1778382347311,30.13,80795.87,0.0,-0.8724,0.00011,13.11122]
[1778382351772,30.13,80793.6,0.0,-0.87267,0.00011,13.09217]
[1778382351815,30.13,80793.6,0.0,-0.87267,0.00011,13.09217]
[1778382352196,30.13,80793.6,0.0,-0.87267,0.00011,13.09217]
[1778382352248,30.13,80793.6,0.0,-0.87267,0.00011,13.09199]
[1778382352317,30.13,80793.6,0.0,-0.87267,0.00011,13.09199]
[1778382358160,30.13,80793.11,0.0,-0.87273,0.00011,13.08715]
[1778382358173,30.13,80792.54,0.0,-0.8728,0.00011,13.08239]
[1778382358313,30.13,80792.54,0.0,-0.8728,0.00011,13.08239]
[1778382358498,30.13,80792.54,0.0,-0.8728,0.00011,13.08239]
[1778382358562,30.13,80792.54,0.0,-0.8728,0.00011,13.08239]
[1778382358824,30.13,80788.53,0.0,-0.87324,0.00011,13.04997]
[1778382362646,30.12,80787.53,0.0,-0.87336,0.00011,13.04155]
[1778382362813,30.12,80787.53,0.0,-0.87336,0.00011,13.04155]
[1778382368895,30.12,80782.41,0.0,-0.87393,0.00011,12.9998]
[1778382371256,30.12,80782.62,0.0,-0.87391,0.00011,13.00142]
[1778382371282,30.12,80782.37,0.0,-0.87394,0.00011,12.99933]
[1778382371313,30.12,80782.37,0.0,-0.87394,0.00011,12.99933]
[1778382372121,30.12,80782.37,0.0,-0.87394,0.00011,12.99933]
[1778382372171,30.12,80782.62,0.0,-0.87391,0.00011,13.00127]
[1778382372315,30.12,80782.62,0.0,-0.87391,0.00011,13.00127]
[1778382376931,30.12,80782.08,0.0,-0.87397,0.00011,12.99662]
[1778382377068,30.12,80782.08,0.0,-0.87397,0.00011,12.99662]
[1778382380094,30.12,80782.85,0.0,-0.87389,0.00011,13.00257]
[1778382380160,30.12,80782.82,0.0,-0.8739,0.00011,13.00224]
[1778382380314,30.12,80782.82,0.0,-0.8739,0.00011,13.00224]
[1778382380862,30.12,80782.82,0.0,-0.8739,0.00011,13.00224]
[1778382381062,30.12,80782.82,0.0,-0.8739,0.00011,13.00224]
[1778382381162,30.12,80782.92,0.0,-0.87389,0.00011,13.00295]
[1778382387021,30.12,80781.01,0.0,-0.8741,0.00011,12.987]
[1778382387949,30.12,80781.01,0.0,-0.8741,0.00011,12.987]
[1778382388066,30.12,80781.01,0.0,-0.8741,0.00011,12.987]
[1778382389099,30.12,80781.05,0.0,-0.8741,0.00011,12.98725]
[1778382389309,30.12,80781.05,0.0,-0.8741,0.00011,12.98725]
[1778382389118,30.12,80780.07,0.0,-0.87421,0.00011,12.9793]
[1778382389550,30.12,80780.07,0.0,-0.87421,0.00011,12.9793]
[1778382389563,30.12,80780.07,0.0,-0.87421,0.00011,12.9793]
[1778382390042,30.12,80780.1,0.0,-0.87421,0.00011,12.97948]
[1778382396084,30.12,80779.69,0.0,-0.87429,0.00011,12.97102]
[1778382399287,30.12,80779.61,0.0,-0.87431,0.00011,12.97025]
[1778382399312,30.12,80779.61,0.0,-0.87431,0.00011,12.97025]
[1778382400112,30.12,80779.85,0.0,-0.87428,0.00011,12.97204]
[1778382400415,30.12,80779.85,0.0,-0.87428,0.00011,12.97204]
[1778382400565,30.12,80779.85,0.0,-0.87428,0.00011,12.97204]
[1778382404140,30.12,80775.45,0.0,-0.87476,0.00011,12.93645]
[1778382404642,30.12,80775.45,0.0,-0.87476,0.00011,12.93645]
[1778382404814,30.12,80775.45,0.0,-0.87476,0.00011,12.93645]
[1778382405147,30.12,80774.85,0.0,-0.87483,0.00011,12.93163]
[1778382405471,30.12,80774.85,0.0,-0.87483,0.00011,12.93163]
[1778382405563,30.12,80774.85,0.0,-0.87483,0.00011,12.93163]
[1778382410183,30.12,80769.9,0.0,-0.87537,0.00011,12.89192]
[1778382410824,30.12,80769.9,0.0,-0.87537,0.00011,12.89192]
[1778382411064,30.12,80769.9,0.0,-0.87537,0.00011,12.89192]
[1778382411189,30.12,80769.49,0.0,-0.87541,0.00011,12.88868]
[1778382412178,30.12,80769.49,0.0,-0.87541,0.00011,12.88868]
[1778382412311,30.12,80769.49,0.0,-0.87541,0.00011,12.88868]
[1778382418238,30.12,80770.35,0.0,-0.87532,0.00011,12.8959]
[1778382420288,30.12,80770.35,0.0,-0.87532,0.00011,12.8959]
[1778382420313,30.12,80770.35,0.0,-0.87532,0.00011,12.8959]
[1778382421259,30.12,80770.42,0.0,-0.87531,0.00011,12.89656]
[1778382421799,30.12,80770.42,0.0,-0.87531,0.00011,12.89656]
[1778382421817,30.12,80770.42,0.0,-0.87531,0.00011,12.89656]
[1778382424280,30.12,80765.23,0.0,-0.87587,0.00011,12.85505]
[1778382425041,30.12,80765.23,0.0,-0.87587,0.00011,12.85505]
[1778382425074,30.12,80765.23,0.0,-0.87587,0.00011,12.85505]
[1778382425287,30.12,80762.57,0.0,-0.87616,0.00011,12.83384]
[1778382426503,30.12,80762.57,0.0,-0.87616,0.00011,12.83384]
[1778382426563,30.12,80762.57,0.0,-0.87616,0.00011,12.83384]
[1778382431060,30.12,80760.29,0.0,-0.87639,0.00011,12.81635]
[1778382431308,30.12,80760.29,0.0,-0.87639,0.00011,12.81635]
[1778382431335,30.12,80758.21,0.0,-0.87661,0.00011,12.79989]
[1778382434658,30.13,80758.17,0.0,-0.87656,0.00011,12.80404]
[1778382434813,30.13,80758.17,0.0,-0.87656,0.00011,12.80404]
[1778382440450,30.13,80761.51,0.0,-0.87616,0.00011,12.83343]
[1778382440563,30.13,80761.51,0.0,-0.87616,0.00011,12.83343]
[1778382444036,30.13,80761.51,0.0,-0.87615,0.00011,12.83378]
[1778382444066,30.13,80761.51,0.0,-0.87615,0.00011,12.83378]
[1778382444167,30.14,80764.18,0.0,-0.87586,0.00011,12.85584]
[1778382445935,30.14,80764.25,0.0,-0.87585,0.00011,12.8564]
[1778382446072,30.14,80764.25,0.0,-0.87585,0.00011,12.8564]
[1778382451476,30.14,80759.5,0.0,-0.87638,0.00011,12.81491]
[1778382454502,30.14,80759.57,0.0,-0.87637,0.00011,12.81593]
[1778382454559,30.14,80759.57,0.0,-0.87637,0.00011,12.81593]
[1778382454650,30.14,80759.57,0.0,-0.87636,0.00011,12.8164]
[1778382456135,30.14,80759.57,0.0,-0.87636,0.00011,12.8164]
[1778382456312,30.14,80759.57,0.0,-0.87636,0.00011,12.8164]
[1778382458940,30.14,80760.5,0.0,-0.87625,0.00011,12.82431]
[1778382459060,30.14,80760.5,0.0,-0.87625,0.00011,12.82431]
[1778382464567,30.14,80761.39,0.0,-0.87614,0.00011,12.83284]
[1778382466163,30.14,80761.39,0.0,-0.87614,0.00011,12.83284]
[1778382466313,30.14,80761.39,0.0,-0.87614,0.00011,12.83284]
[1778382466257,30.14,80761.35,0.0,-0.87614,0.00011,12.83289]
[1778382466581,30.14,80761.39,0.0,-0.87613,0.00011,12.83321]
[1778382468073,30.14,80761.39,0.0,-0.87613,0.00011,12.83321]
[1778382468313,30.14,80761.39,0.0,-0.87613,0.00011,12.83321]
[1778382474637,30.15,80761.33,0.0,-0.87612,0.00011,12.83418]
[1778382479673,30.15,80761.33,0.0,-0.87611,0.00011,12.83505]
[1778382482200,30.15,80761.42,0.0,-0.8761,0.00011,12.83594]
[1778382482310,30.15,80761.42,0.0,-0.8761,0.00011,12.83594]
[1778382482301,30.15,80761.42,0.0,-0.87609,0.00011,12.83628]
[1778382482694,30.15,80761.35,0.0,-0.8761,0.00011,12.83589]
[1778382484191,30.15,80761.35,0.0,-0.8761,0.00011,12.83589]
[1778382484311,30.15,80761.35,0.0,-0.8761,0.00011,12.83589]
[1778382491757,30.15,80761.45,0.0,-0.87606,0.00011,12.8382]
[1778382496792,30.15,80763.62,0.0,-0.87582,0.00011,12.85635]
[1778382499888,30.15,80763.45,0.0,-0.87583,0.00011,12.85527]
[1778382500062,30.15,80763.45,0.0,-0.87583,0.00011,12.85527]
[1778382500126,30.15,80763.54,0.0,-0.87582,0.00011,12.85613]
[1778382502188,30.15,80763.45,0.0,-0.87583,0.00011,12.85555]
[1778382502311,30.15,80763.45,0.0,-0.87583,0.00011,12.85555]
[1778382509883,30.16,80762.39,0.0,-0.87592,0.00011,12.8485]
[1778382511827,30.16,80760.09,0.0,-0.87617,0.00011,12.83029]
[1778382512059,30.16,80760.09,0.0,-0.87617,0.00011,12.83029]
[1778382512160,30.16,80754.68,0.0,-0.87679,0.00011,12.78248]
[1778382512904,30.16,80750.46,0.0,-0.87724,0.00011,12.74906]
[1778382514305,30.16,80750.46,0.0,-0.87724,0.00011,12.74906]
[1778382514561,30.16,80750.21,0.0,-0.87726,0.00011,12.7474]
[1778382517298,30.16,80748.19,0.0,-0.87747,0.00011,12.73162]
[1778382517317,30.16,80748.19,0.0,-0.87747,0.00011,12.73162]
[1778382519371,30.16,80748.8,0.0,-0.8774,0.00011,12.73722]
[1778382527002,30.17,80750.33,0.0,-0.87718,0.00011,12.7531]
[1778382529016,30.17,80753.99,0.0,-0.87678,0.00011,12.78302]
[1778382531319,30.17,80754.8,0.0,-0.87669,0.00011,12.78981]
[1778382531379,30.17,80757.93,0.0,-0.87635,0.00011,12.81514]
[1778382531559,30.17,80757.93,0.0,-0.87635,0.00011,12.81514]
[1778382540093,30.17,80757.47,0.0,-0.87636,0.00011,12.81381]
[1778382543083,30.17,80757.47,0.0,-0.87636,0.00011,12.81381]
[1778382543314,30.17,80757.47,0.0,-0.87636,0.00011,12.81381]
[1778382550165,30.18,80758.57,0.0,-0.87621,0.00011,12.82489]
[1778382553261,30.18,80758.43,0.0,-0.87623,0.00011,12.82397]
[1778382553312,30.18,80758.43,0.0,-0.87623,0.00011,12.82397]
[1778382559228,30.18,80760.74,0.0,-0.87595,0.00011,12.84411]
[1778382562041,30.18,80760.74,0.0,-0.87595,0.00011,12.84411]
[1778382562064,30.18,80760.74,0.0,-0.87595,0.00011,12.84411]
[1778382567284,30.18,80758.25,0.0,-0.8762,0.00011,12.82576]
[1778382569298,30.18,80753.58,0.0,-0.8767,0.00011,12.7889]
[1778382571561,30.18,80753.15,0.0,-0.87674,0.00011,12.78574]
[1778382571813,30.18,80753.15,0.0,-0.87674,0.00011,12.78574]
[1778382577354,30.19,80752.75,0.0,-0.87679,0.00011,12.77984]
[1778382582390,30.19,80753.15,0.0,-0.87673,0.00011,12.78458]
[1778382587429,30.19,80752.1,0.0,-0.87682,0.00011,12.77777]
[1778382592464,30.2,80752.4,0.0,-0.87677,0.00011,12.78187]
[1778382593602,30.2,80752.4,0.0,-0.87677,0.00011,12.78187]
[1778382593812,30.2,80752.4,0.0,-0.87677,0.00011,12.78187]
[1778382600520,30.2,80752.81,0.0,-0.87668,0.00011,12.78779]
[1778382606562,30.2,80752.88,0.0,-0.87665,0.00011,12.79008]
[1778382607636,30.2,80752.88,0.0,-0.87665,0.00011,12.79008]
[1778382607810,30.2,80752.88,0.0,-0.87665,0.00011,12.79008]
[1778382617639,30.21,80755.12,0.0,-0.87637,0.00011,12.8113]
[1778382620523,30.21,80755.12,0.0,-0.87637,0.00011,12.8113]
[1778382620564,30.21,80754.9,0.0,-0.87638,0.00011,12.81008]
[1778382625696,30.21,80755.18,0.0,-0.87633,0.00011,12.81393]
[1778382627667,30.21,80755.99,0.0,-0.87624,0.00011,12.82066]
[1778382627819,30.21,80755.99,0.0,-0.87624,0.00011,12.82066]
[1778382633752,30.22,80756.53,0.0,-0.87619,0.00011,12.82194]
[1778382639794,30.22,80756.77,0.0,-0.87615,0.00011,12.82531]
[1778382646843,30.22,80756.81,0.0,-0.87612,0.00011,12.82727]
[1778382654903,30.23,80756.81,0.0,-0.87609,0.00011,12.82934]
[1778382658931,30.23,80753.06,0.0,-0.87648,0.00011,12.80032]
[1778382661490,30.23,80752.53,0.0,-0.87654,0.00011,12.79636]
[1778382661563,30.23,80752.53,0.0,-0.87654,0.00011,12.79636]
[1778382664242,30.23,80752.46,0.0,-0.87654,0.00011,12.7962]
[1778382664313,30.23,80752.46,0.0,-0.87654,0.00011,12.7962]
[1778382671015,30.23,80751.94,0.0,-0.87658,0.00011,12.79313]
[1778382674923,30.23,80751.78,0.0,-0.87661,0.00011,12.79136]
[1778382675062,30.23,80751.78,0.0,-0.87661,0.00011,12.79136]
[1778382683099,30.22,80751.6,0.0,-0.87666,0.00011,12.78742]
[1778382694176,30.22,80751.49,0.0,-0.87675,0.00011,12.77892]
[1778382701951,30.22,80751.56,0.0,-0.87675,0.00011,12.77871]
[1778382702066,30.22,80751.56,0.0,-0.87675,0.00011,12.77871]
[1778382707267,30.21,80751.74,0.0,-0.87677,0.00011,12.77761]
[1778382710590,30.21,80751.41,0.0,-0.87681,0.00011,12.77446]
[1778382710812,30.21,80751.41,0.0,-0.87681,0.00011,12.77446]
[1778382718344,30.21,80751.23,0.0,-0.87684,0.00011,12.77198]
[1778382723042,30.21,80751.11,0.0,-0.87684,0.00011,12.7719]
[1778382723073,30.21,80751.11,0.0,-0.87684,0.00011,12.7719]
[1778382728414,30.22,80751.07,0.0,-0.87683,0.00011,12.77322]
[1778382734456,30.22,80757.13,0.0,-0.87616,0.00011,12.82249]
[1778382736926,30.22,80757.17,0.0,-0.87615,0.00011,12.8229]
[1778382737061,30.22,80757.17,0.0,-0.87615,0.00011,12.8229]
[1778382742512,30.22,80755.01,0.0,-0.87637,0.00011,12.8073]
[1778382747172,30.22,80755.04,0.0,-0.87635,0.00011,12.80809]
[1778382747310,30.22,80755.04,0.0,-0.87635,0.00011,12.80809]
[1778382752582,30.22,80756.56,0.0,-0.8762,0.00011,12.81758]
[1778382757617,30.23,80758.81,0.0,-0.87594,0.00011,12.83673]
[1778382759726,30.23,80758.85,0.0,-0.87593,0.00011,12.83728]
[1778382759814,30.23,80758.85,0.0,-0.87593,0.00011,12.83728]
[1778382767687,30.23,80757.85,0.0,-0.87601,0.00011,12.83131]
[1778382769889,30.23,80757.85,0.0,-0.87601,0.00011,12.83131]
[1778382770064,30.23,80757.85,0.0,-0.87601,0.00011,12.83131]
[1778382775746,30.23,80757.78,0.0,-0.87599,0.00011,12.83264]
[1778382779699,30.23,80758.81,0.0,-0.87588,0.00011,12.84132]
[1778382779813,30.23,80758.81,0.0,-0.87588,0.00011,12.84132]
[1778382787827,30.24,80757.75,0.0,-0.87596,0.00011,12.83504]
[1778382789768,30.24,80757.28,0.0,-0.87601,0.00011,12.83152]
[1778382789812,30.24,80757.28,0.0,-0.87601,0.00011,12.83152]
[1778382794876,30.24,80757.25,0.0,-0.87599,0.00011,12.83269]
[1778382799629,30.24,80758.98,0.0,-0.8758,0.00011,12.84718]
[1778382799811,30.24,80759.09,0.0,-0.87578,0.00011,12.8485]
[1778382807967,30.25,80758.28,0.0,-0.87584,0.00011,12.8437]
[1778382809536,30.25,80758.28,0.0,-0.87584,0.00011,12.8437]
[1778382809563,30.25,80758.28,0.0,-0.87584,0.00011,12.8437]
[1778382815018,30.25,80764.47,0.0,-0.87519,0.00011,12.88983]
[1778382816227,30.25,80764.47,0.0,-0.87519,0.00011,12.88983]
[1778382816315,30.25,80764.47,0.0,-0.87519,0.00011,12.88983]
[1778382823075,30.25,80767.33,0.0,-0.87485,0.00011,12.91459]
[1778382827196,30.25,80767.62,0.0,-0.87482,0.00011,12.91698]
[1778382827311,30.25,80767.62,0.0,-0.87482,0.00011,12.91698]
[1778382838180,30.25,80766.73,0.0,-0.8749,0.00011,12.91088]
[1778382845229,30.25,80766.77,0.0,-0.87489,0.00011,12.91159]
[1778382850265,30.25,80766.99,0.0,-0.87487,0.00011,12.91354]
[1778382852247,30.26,80766.92,0.0,-0.87487,0.00011,12.91302]
[1778382852311,30.26,80766.92,0.0,-0.87487,0.00011,12.91302]
[1778382861342,30.26,80770.29,0.0,-0.8745,0.00011,12.94028]
[1778382862349,30.26,80773.01,0.0,-0.87421,0.00011,12.96202]
[1778382863186,30.26,80773.01,0.0,-0.87421,0.00011,12.96202]
[1778382863314,30.26,80773.01,0.0,-0.87421,0.00011,12.96202]
[1778382869398,30.25,80775.86,0.0,-0.87391,0.00011,12.98377]
[1778382881482,30.25,80775.86,0.0,-0.87396,0.00011,12.97836]
[1778382886517,30.25,80776.01,0.0,-0.87394,0.00011,12.97936]
[1778382892559,30.25,80770.63,0.0,-0.87453,0.00011,12.93616]
[1778382894877,30.25,80769.15,0.0,-0.87469,0.00011,12.92439]
[1778382895062,30.25,80769.15,0.0,-0.87469,0.00011,12.92439]
[1778382901622,30.25,80768.05,0.0,-0.87481,0.00011,12.91587]
[1778382902666,30.25,80768.05,0.0,-0.87481,0.00011,12.91587]
[1778382902812,30.25,80768.05,0.0,-0.87481,0.00011,12.91587]
[1778382906657,30.25,80765.26,0.0,-0.87511,0.00011,12.89379]
[1778382907551,30.25,80765.26,0.0,-0.87511,0.00011,12.89379]
[1778382907563,30.25,80765.26,0.0,-0.87511,0.00011,12.89379]
[1778382912257,30.25,80762.89,0.0,-0.87536,0.00011,12.8753]
[1778382912314,30.25,80762.89,0.0,-0.87536,0.00011,12.8753]
[1778382918741,30.26,80763.75,0.0,-0.87525,0.00011,12.88309]
[1778382919748,30.26,80766.32,0.0,-0.87497,0.00011,12.90373]
[1778382921206,30.26,80766.36,0.0,-0.87497,0.00011,12.90414]
[1778382921309,30.26,80766.36,0.0,-0.87497,0.00011,12.90414]
[1778382927804,30.26,80768.44,0.0,-0.87473,0.00011,12.9214]
[1778382928964,30.26,80768.44,0.0,-0.87473,0.00011,12.9214]
[1778382929060,30.26,80768.44,0.0,-0.87473,0.00011,12.9214]
[1778382935860,30.26,80766.33,0.0,-0.87499,0.00011,12.90045]
[1778382940841,30.26,80766.18,0.0,-0.875,0.00011,12.89946]
[1778382941066,30.26,80766.18,0.0,-0.875,0.00011,12.89946]
[1778382950965,30.26,80766.08,0.0,-0.87499,0.00011,12.90004]
[1778382956000,30.26,80765.93,0.0,-0.875,0.00011,12.89939]
[1778382968085,30.26,80764.11,0.0,-0.87518,0.00011,12.88617]
[1778382969304,30.26,80764.11,0.0,-0.87518,0.00011,12.88617]
[1778382969559,30.26,80764.11,0.0,-0.87518,0.00011,12.88617]
[1778382975884,30.27,80761.29,0.0,-0.87548,0.00011,12.86447]
[1778382976060,30.27,80761.29,0.0,-0.87548,0.00011,12.86447]
[1778382981178,30.27,80758.23,0.0,-0.87579,0.00011,12.84126]
[1778382986597,30.27,80758.27,0.0,-0.87578,0.00011,12.84237]
[1778382986810,30.27,80758.27,0.0,-0.87578,0.00011,12.84237]
[1778382992404,30.27,80758.23,0.0,-0.8758,0.00011,12.83855]
[1778383002327,30.27,80758.11,0.0,-0.87582,0.00011,12.83732]
[1778383007362,30.27,80757.61,0.0,-0.87588,0.00011,12.83257]
[1778383012397,30.27,80757.75,0.0,-0.87588,0.00011,12.83297]
[1778383017432,30.27,80757.79,0.0,-0.87588,0.00011,12.83276]
[1778383024481,30.27,80757.02,0.0,-0.87596,0.00011,12.82698]
[1778383028509,30.27,80762.47,0.0,-0.87537,0.00011,12.87068]
[1778383029003,30.27,80762.47,0.0,-0.87537,0.00011,12.87068]
[1778383029070,30.27,80762.47,0.0,-0.87537,0.00011,12.87068]
[1778383037572,30.27,80761.8,0.0,-0.87542,0.00011,12.86689]
[1778383039900,30.27,80761.75,0.0,-0.87542,0.00011,12.86669]
[1778383040070,30.27,80761.66,0.0,-0.87543,0.00011,12.86616]
[1778383050663,30.27,80759.96,0.0,-0.8756,0.00011,12.85348]
[1778383051986,30.27,80759.96,0.0,-0.8756,0.00011,12.85348]
[1778383051670,30.27,80755.9,0.0,-0.87608,0.00011,12.81618]
[1778383052067,30.27,80755.9,0.0,-0.87608,0.00011,12.81618]
[1778383059726,30.27,80754.06,0.0,-0.87629,0.00011,12.80028]
[1778383060886,30.27,80754.06,0.0,-0.87629,0.00011,12.80028]
[1778383060959,30.27,80759.86,0.0,-0.87567,0.00011,12.84641]
[1778383061061,30.27,80759.86,0.0,-0.87567,0.00011,12.84641]
[1778383067782,30.27,80760.42,0.0,-0.8756,0.00011,12.85143]
[1778383068097,30.27,80760.42,0.0,-0.8756,0.00011,12.85143]
[1778383068309,30.27,80760.42,0.0,-0.8756,0.00011,12.85143]
[1778383075839,30.27,80760.8,0.0,-0.87554,0.00011,12.8559]
[1778383078271,30.27,80761.04,0.0,-0.87551,0.00011,12.85816]
[1778383078310,30.27,80761.04,0.0,-0.87551,0.00011,12.85816]
[1778383084902,30.28,80761.13,0.0,-0.87548,0.00011,12.86005]
[1778383090944,30.28,80760.03,0.0,-0.87559,0.00011,12.85231]
[1778383102021,30.28,80760.07,0.0,-0.87556,0.00011,12.85451]
[1778383103575,30.28,80760.07,0.0,-0.87556,0.00011,12.85451]
[1778383108063,30.28,80755.86,0.0,-0.876,0.00011,12.82172]
[1778383116119,30.28,80756.09,0.0,-0.87602,0.00011,12.81865]
[1778383125182,30.28,80756.65,0.0,-0.87595,0.00011,12.82321]
[1778383131847,30.28,80756.53,0.0,-0.87596,0.00011,12.8225]
[1778383134245,30.28,80759.84,0.0,-0.8756,0.00011,12.84915]
[1778383139280,30.29,80761.4,0.0,-0.87542,0.00011,12.8624]
[1778383145322,30.29,80761.3,0.0,-0.87542,0.00011,12.86277]
[1778383150357,30.29,80762.45,0.0,-0.87528,0.00011,12.87292]
[1778383155392,30.29,80762.74,0.0,-0.87523,0.00011,12.87615]
[1778383159422,30.29,80767.48,0.0,-0.87471,0.00011,12.91468]
[1778383164457,30.29,80769.19,0.0,-0.87451,0.00011,12.92903]
[1778383170499,30.29,80769.23,0.0,-0.8745,0.00011,12.92975]
[1778383177548,30.29,80768.13,0.0,-0.87465,0.00011,12.91673]
[1778383178556,30.29,80762.89,0.0,-0.87522,0.00011,12.87502]
[1778383179563,30.3,80759.36,0.0,-0.8756,0.00011,12.84703]
[1778383184599,30.3,80758.65,0.0,-0.87567,0.00011,12.84233]
[1778383189634,30.3,80758.34,0.0,-0.87569,0.00011,12.84084]
[1778383197690,30.3,80757.38,0.0,-0.87577,0.00011,12.83474]
[1778383202726,30.3,80755.18,0.0,-0.87599,0.00011,12.81828]
[1778383211789,30.31,80755.39,0.0,-0.87594,0.00011,12.82197]
[1778383218838,30.31,80757.14,0.0,-0.87573,0.00011,12.83755]
[1778383224880,30.31,80756.46,0.0,-0.87578,0.00011,12.83348]
[1778383229915,30.31,80755.68,0.0,-0.87585,0.00011,12.82837]
[1778383238978,30.32,80754.6,0.0,-0.87598,0.00011,12.81709]
[1778383246028,30.32,80754.57,0.0,-0.87596,0.00011,12.81855]
[1778383249049,30.32,80751.81,0.0,-0.87626,0.00011,12.79636]
[1778383254084,30.32,80748.41,0.0,-0.87663,0.00011,12.76855]
[1778383260126,30.32,80745.62,0.0,-0.87692,0.00011,12.74723]
[1778383260901,30.32,80745.62,0.0,-0.87692,0.00011,12.74723]
[1778383262314,30.32,80744.88,0.0,-0.87699,0.00011,12.74203]
[1778383269189,30.32,80743.17,0.0,-0.87718,0.00011,12.72802]
[1778383274226,30.32,80740.51,0.0,-0.87749,0.00011,12.70495]
[1778383274322,30.32,80740.51,0.0,-0.87749,0.00011,12.70495]
[1778383279261,30.31,80737.61,0.0,-0.87783,0.00011,12.68013]
[1778383291345,30.31,80737.68,0.0,-0.87791,0.00011,12.67181]
[1778383295277,30.31,80737.82,0.0,-0.87791,0.00011,12.67189]
[1778383295312,30.31,80737.82,0.0,-0.87791,0.00011,12.67189]
[1778383302423,30.3,80737.62,0.0,-0.87797,0.00011,12.6676]
[1778383310479,30.3,80737.77,0.0,-0.87799,0.00011,12.66612]
[1778383313256,30.3,80737.77,0.0,-0.87799,0.00011,12.66612]
[1778383313312,30.29,80737.77,0.0,-0.87801,0.00011,12.66512]
[1778383317289,30.29,80736.14,0.0,-0.87819,0.00011,12.6512]
[1778383317313,30.29,80736.14,0.0,-0.87819,0.00011,12.6512]
[1778383322566,30.29,80736.46,0.0,-0.87818,0.00011,12.65186]
[1778383323573,30.29,80727.58,0.0,-0.87913,0.00011,12.5811]
[1778383324580,30.29,80721.83,0.0,-0.87975,0.00011,12.53523]
[1778383327221,30.29,80721.82,0.0,-0.87975,0.00011,12.53493]
[1778383327312,30.29,80721.49,0.0,-0.87979,0.00011,12.53201]
[1778383328608,30.29,80726.13,0.0,-0.8793,0.00011,12.56861]
[1778383329547,30.29,80726.13,0.0,-0.8793,0.00011,12.56861]
[1778383329567,30.29,80726.13,0.0,-0.8793,0.00011,12.56861]
[1778383335106,30.28,80726.91,0.0,-0.87924,0.00011,12.57351]
[1778383336312,30.28,80727.02,0.0,-0.87923,0.00011,12.57391]
[1778383336664,30.28,80727.09,0.0,-0.87923,0.00011,12.57422]
[1778383338117,30.28,80727.09,0.0,-0.87923,0.00011,12.57422]
[1778383338313,30.28,80727.09,0.0,-0.87923,0.00011,12.57398]
[1778383347741,30.28,80727.34,0.0,-0.87924,0.00011,12.57349]
[1778383352776,30.28,80727.58,0.0,-0.87927,0.00011,12.56932]
[1778383353899,30.28,80727.58,0.0,-0.87927,0.00011,12.56932]
[1778383354068,30.28,80727.58,0.0,-0.87927,0.00011,12.56932]
[1778383354700,30.28,80727.4,0.0,-0.87929,0.00011,12.56763]
[1778383354810,30.28,80727.4,0.0,-0.87929,0.00011,12.56763]
[1778383354911,30.28,80728.09,0.0,-0.87922,0.00011,12.57285]
[1778383355709,30.28,80728.09,0.0,-0.87922,0.00011,12.57285]
[1778383355810,30.28,80728.09,0.0,-0.87922,0.00011,12.57285]
[1778383355911,30.28,80732.25,0.0,-0.87878,0.00011,12.60558]
[1778383361682,30.27,80732.35,0.0,-0.87879,0.00011,12.6048]
[1778383361813,30.27,80732.35,0.0,-0.87879,0.00011,12.6048]
[1778383368888,30.27,80732.44,0.0,-0.87882,0.00011,12.60303]
[1778383373923,30.27,80733.81,0.0,-0.87869,0.00011,12.61237]
[1778383375628,30.27,80734.09,0.0,-0.87867,0.00011,12.61428]
[1778383375812,30.27,80734.09,0.0,-0.87867,0.00011,12.61428]
[1778383376944,30.26,80741.24,0.0,-0.87791,0.00011,12.67044]
[1778383377402,30.26,80741.24,0.0,-0.87791,0.00011,12.67044]
[1778383377559,30.26,80741.24,0.0,-0.87791,0.00011,12.67044]
[1778383378707,30.26,80743.86,0.0,-0.87764,0.00011,12.69088]
[1778383378812,30.26,80743.86,0.0,-0.87764,0.00011,12.69088]
[1778383380050,30.26,80743.85,0.0,-0.87764,0.00011,12.69038]
[1778383380061,30.26,80743.85,0.0,-0.87764,0.00011,12.69038]
[1778383380130,30.26,80745.61,0.0,-0.87746,0.00011,12.70435]
[1778383386007,30.26,80745.76,0.0,-0.87744,0.00011,12.70528]
[1778383395070,30.26,80745.87,0.0,-0.87745,0.00011,12.70469]
[1778383399639,30.26,80745.92,0.0,-0.87747,0.00011,12.70342]
[1778383399813,30.26,80745.92,0.0,-0.87747,0.00011,12.70342]
[1778383405140,30.25,80744.56,0.0,-0.87765,0.00011,12.69017]
[1778383410175,30.25,80746.54,0.0,-0.87746,0.00011,12.70403]
[1778383410518,30.25,80746.54,0.0,-0.87746,0.00011,12.70403]
[1778383410561,30.25,80746.54,0.0,-0.87746,0.00011,12.70403]
[1778383411717,30.25,80746.83,0.0,-0.87748,0.00011,12.70115]
[1778383411810,30.25,80746.83,0.0,-0.87748,0.00011,12.70115]
[1778383412189,30.25,80747.06,0.0,-0.87746,0.00011,12.70258]
[1778383417224,30.24,80744.76,0.0,-0.87773,0.00011,12.68229]
[1778383422259,30.24,80744.58,0.0,-0.87777,0.00011,12.67905]
[1778383424467,30.24,80744.51,0.0,-0.87779,0.00011,12.67777]
[1778383424561,30.24,80744.51,0.0,-0.87779,0.00011,12.67777]
[1778383436357,30.23,80744.46,0.0,-0.87786,0.00011,12.67311]
[1778383441392,30.23,80744.43,0.0,-0.87788,0.00011,12.67113]
[1778383444827,30.23,80740.84,0.0,-0.87828,0.00011,12.64191]
[1778383445063,30.23,80740.84,0.0,-0.87828,0.00011,12.64191]
[1778383446276,30.23,80740.45,0.0,-0.87833,0.00011,12.6382]
[1778383446311,30.23,80740.45,0.0,-0.87833,0.00011,12.6382]
[1778383446377,30.23,80740.31,0.0,-0.87834,0.00011,12.63679]
[1778383451462,30.22,80742.76,0.0,-0.8781,0.00011,12.65474]
[1778383458511,30.22,80742.72,0.0,-0.87814,0.00011,12.65217]
[1778383460686,30.22,80743.19,0.0,-0.87809,0.00011,12.65559]
[1778383460811,30.22,80743.19,0.0,-0.87809,0.00011,12.65559]
[1778383463606,30.22,80743.22,0.0,-0.8781,0.00011,12.65486]
[1778383463809,30.22,80743.22,0.0,-0.8781,0.00011,12.65486]
[1778383470595,30.21,80740.85,0.0,-0.87839,0.00011,12.63349]
[1778383481700,30.21,80740.93,0.0,-0.87846,0.00011,12.62624]
[1778383483294,30.21,80740.93,0.0,-0.87846,0.00011,12.62624]
[1778383483313,30.21,80740.93,0.0,-0.87846,0.00011,12.62624]
[1778383484596,30.21,80740.93,0.0,-0.87847,0.00011,12.62569]
[1778383484813,30.21,80740.93,0.0,-0.87847,0.00011,12.62569]
[1778383484914,30.21,80740.93,0.0,-0.87848,0.00011,12.62514]
[1778383499831,30.2,80740.9,0.0,-0.87854,0.00011,12.62085]
[1778383505605,30.2,80738.24,0.0,-0.87884,0.00011,12.59861]
[1778383505814,30.2,80738.24,0.0,-0.87884,0.00011,12.59861]
[1778383510909,30.2,80735.43,0.0,-0.87916,0.00011,12.57467]
[1778383514953,30.19,80735.11,0.0,-0.8792,0.00011,12.57147]
[1778383515072,30.19,80735.11,0.0,-0.8792,0.00011,12.57147]
[1778383516120,30.19,80735.11,0.0,-0.8792,0.00011,12.57126]
[1778383516311,30.19,80735.11,0.0,-0.8792,0.00011,12.57126]
[1778383516413,30.19,80735.11,0.0,-0.87921,0.00011,12.57104]
[1778383518130,30.19,80734.25,0.0,-0.8793,0.00011,12.56399]
[1778383518312,30.19,80734.25,0.0,-0.8793,0.00011,12.56399]
[1778383525008,30.19,80732.99,0.0,-0.87946,0.00011,12.55228]
[1778383529858,30.19,80734.18,0.0,-0.87934,0.00011,12.56091]
[1778383530064,30.19,80734.18,0.0,-0.87934,0.00011,12.56091]
[1778383530798,30.19,80734.18,0.0,-0.87934,0.00011,12.56068]
[1778383530813,30.19,80734.18,0.0,-0.87934,0.00011,12.56068]
[1778383530832,30.19,80734.18,0.0,-0.87935,0.00011,12.56046]
[1778383537091,30.19,80734.18,0.0,-0.8794,0.00011,12.55435]
[1778383539608,30.19,80733.27,0.0,-0.8795,0.00011,12.54689]
[1778383539814,30.19,80733.27,0.0,-0.8795,0.00011,12.54689]
[1778383547161,30.18,80733.98,0.0,-0.87945,0.00011,12.55063]
[1778383549613,30.18,80733.98,0.0,-0.87945,0.00011,12.55063]
[1778383549815,30.18,80733.98,0.0,-0.87945,0.00011,12.55063]
[1778383550722,30.18,80733.91,0.0,-0.87947,0.00011,12.54939]
[1778383550811,30.18,80733.91,0.0,-0.87947,0.00011,12.54939]
[1778383551189,30.18,80733.95,0.0,-0.87947,0.00011,12.54948]
[1778383558239,30.18,80734.4,0.0,-0.87945,0.00011,12.55111]
[1778383560608,30.18,80734.4,0.0,-0.87945,0.00011,12.55111]
[1778383560813,30.18,80734.4,0.0,-0.87945,0.00011,12.55111]
[1778383570323,30.17,80734.33,0.0,-0.87954,0.00011,12.54439]
[1778383572739,30.17,80734.33,0.0,-0.87954,0.00011,12.54439]
[1778383572814,30.17,80734.33,0.0,-0.87954,0.00011,12.54439]
[1778383573899,30.17,80734.16,0.0,-0.87957,0.00011,12.54242]
[1778383574060,30.17,80734.16,0.0,-0.87957,0.00011,12.54242]
[1778383574351,30.16,80734.2,0.0,-0.87957,0.00011,12.54253]
[1778383579386,30.16,80734.55,0.0,-0.87954,0.00011,12.54427]
[1778383586435,30.16,80734.15,0.0,-0.8796,0.00011,12.53962]
[1778383588611,30.16,80734.33,0.0,-0.87959,0.00011,12.54084]
[1778383588814,30.16,80734.33,0.0,-0.87959,0.00011,12.54084]
[1778383597513,30.16,80734.33,0.0,-0.87965,0.00011,12.53399]
[1778383603555,30.15,80734.26,0.0,-0.87968,0.00011,12.53222]
[1778383608793,30.15,80734.08,0.0,-0.87971,0.00011,12.53017]
[1778383608813,30.15,80734.08,0.0,-0.87971,0.00011,12.53017]
[1778383609969,30.15,80734.09,0.0,-0.87971,0.00011,12.52986]
[1778383610059,30.15,80734.09,0.0,-0.87971,0.00011,12.52986]
[1778383610070,30.15,80734.09,0.0,-0.87972,0.00011,12.52947]
[1778383619501,30.15,80734.09,0.0,-0.87972,0.00011,12.52947]
[1778383619566,30.15,80734.09,0.0,-0.87972,0.00011,12.52947]
[1778383624705,30.15,80733.65,0.0,-0.8798,0.00011,12.52333]
[1778383630747,30.15,80733.83,0.0,-0.87979,0.00011,12.52369]
[1778383632545,30.15,80733.83,0.0,-0.87979,0.00011,12.52369]
[1778383632563,30.15,80733.83,0.0,-0.87979,0.00011,12.52369]
[1778383633263,30.15,80733.83,0.0,-0.87979,0.00011,12.52369]
[1778383633314,30.15,80733.83,0.0,-0.87979,0.00011,12.52369]
[1778383633364,30.14,80733.83,0.0,-0.8798,0.00011,12.52315]
[1778383646859,30.14,80733.72,0.0,-0.87984,0.00011,12.52006]
[1778383651894,30.14,80733.76,0.0,-0.87989,0.00011,12.51478]
[1778383659952,30.14,80733.72,0.0,-0.87991,0.00011,12.51305]
[1778383664988,30.14,80733.65,0.0,-0.87993,0.00011,12.51171]
[1778383669964,30.13,80731.87,0.0,-0.88013,0.00011,12.49693]
[1778383670065,30.13,80731.87,0.0,-0.88013,0.00011,12.49693]
[1778383675937,30.13,80730.94,0.0,-0.88024,0.00011,12.48874]
[1778383676065,30.13,80730.94,0.0,-0.88024,0.00011,12.48874]
[1778383684121,30.13,80730.93,0.0,-0.88025,0.00011,12.48748]
[1778383689620,30.13,80731.97,0.0,-0.88015,0.00011,12.49523]
[1778383690221,30.13,80731.97,0.0,-0.88015,0.00011,12.49523]
[1778383690312,30.13,80731.97,0.0,-0.88015,0.00011,12.49523]
[1778383690836,30.13,80731.97,0.0,-0.88015,0.00011,12.49495]
[1778383691060,30.13,80731.97,0.0,-0.88015,0.00011,12.49495]
[1778383691161,30.13,80731.97,0.0,-0.88016,0.00011,12.49481]
[1778383698219,30.13,80731.11,0.0,-0.88026,0.00011,12.487]
[1778383699704,30.13,80731.11,0.0,-0.88026,0.00011,12.487]
[1778383699813,30.13,80731.11,0.0,-0.88026,0.00011,12.487]
[1778383707282,30.13,80731.5,0.0,-0.88024,0.00011,12.48895]
[1778383714332,30.12,80730.96,0.0,-0.88034,0.00011,12.47901]
[1778383719367,30.12,80731.67,0.0,-0.88027,0.00011,12.48407]
[1778383730444,30.12,80731.74,0.0,-0.88029,0.00011,12.48327]
[1778383732969,30.12,80731.6,0.0,-0.8803,0.00011,12.48203]
[1778383733069,30.12,80731.6,0.0,-0.8803,0.00011,12.48203]
[1778383733664,30.12,80731.6,0.0,-0.8803,0.00011,12.48203]
[1778383733811,30.12,80731.6,0.0,-0.88031,0.00011,12.48179]
[1778383733766,30.12,80731.6,0.0,-0.88031,0.00011,12.48179]
[1778383741521,30.12,80731.57,0.0,-0.88032,0.00011,12.4806]
[1778383749577,30.12,80731.6,0.0,-0.88033,0.00011,12.47989]
[1778383755619,30.12,80731.74,0.0,-0.88033,0.00011,12.48032]
[1778383761538,30.12,80732.03,0.0,-0.8803,0.00011,12.48228]
[1778383761564,30.12,80732.03,0.0,-0.8803,0.00011,12.48228]
[1778383772738,30.11,80732.07,0.0,-0.88036,0.00011,12.47624]
[1778383778780,30.11,80732.14,0.0,-0.88036,0.00011,12.47618]
[1778383783815,30.11,80731.6,0.0,-0.88042,0.00011,12.47138]
[1778383792881,30.11,80731.67,0.0,-0.88042,0.00011,12.47108]
[1778383798923,30.11,80733.62,0.0,-0.88023,0.00011,12.48601]
[1778383801684,30.11,80734.02,0.0,-0.88018,0.00011,12.48907]
[1778383801829,30.11,80734.09,0.0,-0.88018,0.00011,12.48951]
[1778383802669,30.11,80734.09,0.0,-0.88018,0.00011,12.48951]
[1778383802809,30.11,80734.09,0.0,-0.88018,0.00011,12.48939]
[1778383802951,30.11,80734.44,0.0,-0.88015,0.00011,12.49206]
[1778383806342,30.11,80734.78,0.0,-0.88011,0.00011,12.49452]
[1778383806563,30.11,80734.78,0.0,-0.88011,0.00011,12.49452]
[1778383813023,30.11,80736.54,0.0,-0.87994,0.00011,12.50749]
[1778383819066,30.1,80734.52,0.0,-0.88016,0.00011,12.49064]
[1778383820990,30.1,80733.27,0.0,-0.8803,0.00011,12.48056]
[1778383821062,30.1,80733.27,0.0,-0.8803,0.00011,12.48056]
[1778383821672,30.1,80733.27,0.0,-0.8803,0.00011,12.48056]
[1778383821773,30.1,80733.45,0.0,-0.88028,0.00011,12.48177]
[1778383821812,30.1,80733.45,0.0,-0.88028,0.00011,12.48177]
[1778383828131,30.1,80729.35,0.0,-0.88073,0.00011,12.44856]
[1778383829137,30.1,80719.97,0.0,-0.88172,0.00011,12.37387]
[1778383831117,30.1,80719.84,0.0,-0.88173,0.00011,12.37284]
[1778383831313,30.1,80719.84,0.0,-0.88173,0.00011,12.37284]
[1778383831362,30.1,80719.94,0.0,-0.88176,0.00011,12.36897]
[1778383835294,30.1,80719.98,0.0,-0.88175,0.00011,12.36946]
[1778383835314,30.1,80719.98,0.0,-0.88175,0.00011,12.36946]
[1778383843239,30.1,80720.01,0.0,-0.88174,0.00011,12.3702]
[1778383848274,30.1,80720.35,0.0,-0.8817,0.00011,12.37313]
[1778383852683,30.1,80720.05,0.0,-0.88173,0.00011,12.37088]
[1778383852811,30.1,80720.05,0.0,-0.88173,0.00011,12.37088]
[1778383853706,30.1,80720.05,0.0,-0.88173,0.00011,12.37092]
[1778383853811,30.1,80720.05,0.0,-0.88173,0.00011,12.37092]
[1778383853768,30.1,80719.98,0.0,-0.88174,0.00011,12.37041]
[1778383859351,30.11,80718.81,0.0,-0.88186,0.00011,12.36139]
[1778383860416,30.11,80718.81,0.0,-0.88186,0.00011,12.36139]
[1778383860560,30.11,80718.81,0.0,-0.88186,0.00011,12.36139]
[1778383861366,30.11,80713.67,0.0,-0.8824,0.0001,12.32072]
[1778383865457,30.11,80711.6,0.0,-0.88261,0.0001,12.30466]
[1778383865567,30.11,80711.6,0.0,-0.88261,0.0001,12.30466]
[1778383865664,30.11,80711.67,0.0,-0.8826,0.0001,12.30534]
[1778383868148,30.11,80710.81,0.0,-0.88269,0.0001,12.29877]
[1778383868312,30.11,80710.81,0.0,-0.88269,0.0001,12.29877]
[1778383873451,30.11,80712.79,0.0,-0.88247,0.0001,12.31534]
[1778383878486,30.11,80709.33,0.0,-0.88282,0.0001,12.28867]
[1778383879134,30.11,80709.33,0.0,-0.88282,0.0001,12.28867]
[1778383879312,30.11,80709.33,0.0,-0.88282,0.0001,12.28867]
[1778383880378,30.11,80706.62,0.0,-0.8831,0.0001,12.26739]
[1778383880561,30.11,80706.62,0.0,-0.8831,0.0001,12.26739]
[1778383880663,30.11,80706.73,0.0,-0.88309,0.0001,12.26848]
[1778383887549,30.11,80707.32,0.0,-0.883,0.0001,12.27468]
[1778383893591,30.11,80707.32,0.0,-0.88302,0.0001,12.27124]
[1778383900640,30.12,80706.66,0.0,-0.88307,0.0001,12.26761]
[1778383906682,30.12,80706.56,0.0,-0.88306,0.0001,12.26823]
[1778383911717,30.12,80702.9,0.0,-0.88343,0.0001,12.24052]
[1778383912562,30.12,80702.9,0.0,-0.88343,0.0001,12.24052]
[1778383912816,30.12,80702.9,0.0,-0.88343,0.0001,12.24052]
[1778383918407,30.12,80699.84,0.0,-0.88372,0.0001,12.218]
[1778383918563,30.12,80699.84,0.0,-0.88372,0.0001,12.218]
[1778383919340,30.13,80699.77,0.0,-0.88373,0.0001,12.21774]
[1778383919561,30.13,80699.77,0.0,-0.88373,0.0001,12.21774]
[1778383919564,30.13,80699.77,0.0,-0.88372,0.0001,12.21803]
[1778383924811,30.13,80699.35,0.0,-0.88375,0.0001,12.21617]
[1778383931860,30.13,80702.14,0.0,-0.88345,0.0001,12.23838]
[1778383936895,30.13,80702.42,0.0,-0.88343,0.0001,12.24004]
[1778383937369,30.13,80702.42,0.0,-0.88343,0.0001,12.24004]
[1778383937564,30.13,80702.42,0.0,-0.88343,0.0001,12.24004]
[1778383943944,30.13,80701.58,0.0,-0.88353,0.0001,12.23265]
[1778383947304,30.13,80702.79,0.0,-0.88341,0.0001,12.24199]
[1778383947316,30.13,80702.79,0.0,-0.88341,0.0001,12.24199]
[1778383948462,30.13,80704.03,0.0,-0.88328,0.0001,12.25152]
[1778383948562,30.13,80704.03,0.0,-0.88328,0.0001,12.25152]
[1778383948563,30.13,80703.69,0.0,-0.88332,0.0001,12.24869]
[1778383954014,30.12,80703.51,0.0,-0.88338,0.0001,12.24181]
[1778383958863,30.12,80703.29,0.0,-0.88341,0.0001,12.23964]
[1778383959064,30.12,80703.67,0.0,-0.88338,0.0001,12.24234]
[1778383965092,30.12,80703.89,0.0,-0.88337,0.0001,12.24306]
[1778383967458,30.12,80704.09,0.0,-0.88335,0.0001,12.24447]
[1778383967575,30.12,80704.09,0.0,-0.88335,0.0001,12.24447]
[1778383968585,30.12,80705.79,0.0,-0.88318,0.0001,12.25754]
[1778383968816,30.12,80705.79,0.0,-0.88318,0.0001,12.25754]
[1778383968857,30.12,80706.2,0.0,-0.88314,0.0001,12.26058]
[1778383972934,30.12,80706.16,0.0,-0.88314,0.0001,12.26026]
[1778383972975,30.12,80711.82,0.0,-0.88256,0.0001,12.30466]
[1778383973068,30.12,80711.82,0.0,-0.88256,0.0001,12.30466]
[1778383978187,30.12,80715.68,0.0,-0.88215,0.0001,12.33568]
[1778383979848,30.12,80715.68,0.0,-0.88215,0.0001,12.33568]
[1778383979933,30.12,80715.68,0.0,-0.88215,0.0001,12.33568]
[1778383979952,30.12,80715.64,0.0,-0.88215,0.0001,12.33551]
[1778383981625,30.12,80718.94,0.0,-0.8818,0.00011,12.36168]
[1778383981811,30.12,80718.94,0.0,-0.8818,0.00011,12.36168]
[1778383989264,30.12,80720.03,0.0,-0.88168,0.00011,12.37068]
[1778383994426,30.12,80720.02,0.0,-0.88168,0.00011,12.37074]
[1778383994560,30.12,80720.02,0.0,-0.88168,0.00011,12.37074]
[1778383996000,30.12,80720.02,0.0,-0.88168,0.00011,12.37081]
[1778383996067,30.12,80720.02,0.0,-0.88168,0.00011,12.37081]
[1778383996150,30.12,80720.02,0.0,-0.88168,0.00011,12.37084]
[1778384001476,30.12,80720.98,0.0,-0.88158,0.00011,12.37858]
[1778384001560,30.12,80720.98,0.0,-0.88158,0.00011,12.37858]
[1778384006242,30.12,80723.52,0.0,-0.88131,0.00011,12.39882]
[1778384006315,30.12,80723.52,0.0,-0.88131,0.00011,12.39882]
[1778384006385,30.12,80728.76,0.0,-0.88075,0.00011,12.44044]
[1778384007935,30.12,80728.76,0.0,-0.88075,0.00011,12.44044]
[1778384008067,30.12,80729.92,0.0,-0.88063,0.00011,12.4496]
[1778384008399,30.12,80729.77,0.0,-0.88065,0.00011,12.44834]
[1778384013434,30.12,80731.42,0.0,-0.88052,0.00011,12.45632]
[1778384014165,30.12,80731.42,0.0,-0.88052,0.00011,12.45632]
[1778384014312,30.12,80731.42,0.0,-0.88052,0.00011,12.45632]
[1778384019476,30.12,80731.28,0.0,-0.88054,0.00011,12.45479]
[1778384029546,30.12,80731.28,0.0,-0.88055,0.00011,12.45418]
[1778384034581,30.12,80732.32,0.0,-0.88044,0.00011,12.4622]
[1778384037860,30.12,80732.78,0.0,-0.88039,0.00011,12.46574]
[1778384038078,30.12,80733.16,0.0,-0.88035,0.00011,12.4687]
[1778384039829,30.12,80733.62,0.0,-0.8803,0.00011,12.4723]
[1778384039911,30.12,80733.55,0.0,-0.88031,0.00011,12.47167]
[1778384040065,30.12,80733.55,0.0,-0.88031,0.00011,12.47167]
[1778384048681,30.12,80734.2,0.0,-0.88025,0.00011,12.47619]
[1778384053716,30.12,80733.43,0.0,-0.88034,0.00011,12.46972]
[1778384054442,30.12,80733.43,0.0,-0.88034,0.00011,12.46972]
[1778384054558,30.12,80733.43,0.0,-0.88034,0.00011,12.46972]
[1778384061772,30.12,80733.62,0.0,-0.88033,0.00011,12.47072]
[1778384067814,30.11,80739.39,0.0,-0.87972,0.00011,12.51624]
[1778384068469,30.11,80739.39,0.0,-0.87972,0.00011,12.51624]
[1778384068562,30.11,80739.39,0.0,-0.87972,0.00011,12.51624]
[1778384071133,30.11,80741.06,0.0,-0.87955,0.00011,12.52913]
[1778384071313,30.11,80741.06,0.0,-0.87955,0.00011,12.52913]
[1778384071842,30.11,80741.09,0.0,-0.87958,0.00011,12.52444]
[1778384076674,30.11,80742.83,0.0,-0.8794,0.00011,12.53771]
[1778384076813,30.11,80742.83,0.0,-0.8794,0.00011,12.53771]
[1778384081912,30.11,80744.51,0.0,-0.87924,0.00011,12.55001]
[1778384087954,30.11,80746.06,0.0,-0.87909,0.00011,12.56123]
[1778384088628,30.11,80746.06,0.0,-0.87909,0.00011,12.56123]
[1778384088808,30.11,80746.06,0.0,-0.87909,0.00011,12.56123]
[1778384091085,30.11,80746.45,0.0,-0.87905,0.00011,12.56392]
[1778384091311,30.11,80746.45,0.0,-0.87905,0.00011,12.56392]
[1778384091982,30.11,80747.05,0.0,-0.879,0.00011,12.56829]
[1778384097019,30.11,80746.91,0.0,-0.87903,0.00011,12.56609]
[1778384102055,30.1,80746.41,0.0,-0.87909,0.00011,12.56107]
[1778384107090,30.1,80746.12,0.0,-0.87914,0.00011,12.55777]
[1778384113132,30.1,80745.91,0.0,-0.87918,0.00011,12.55493]
[1778384120181,30.1,80746.12,0.0,-0.87917,0.00011,12.55528]
[1778384123753,30.1,80745.91,0.0,-0.8792,0.00011,12.55341]
[1778384123808,30.1,80745.91,0.0,-0.8792,0.00011,12.55341]
[1778384129244,30.09,80745.99,0.0,-0.87921,0.00011,12.55254]
[1778384135286,30.09,80746.14,0.0,-0.87925,0.00011,12.54781]
[1778384141328,30.09,80746.42,0.0,-0.87923,0.00011,12.54895]
[1778384147584,30.09,80746.42,0.0,-0.87924,0.00011,12.54805]
[1778384147812,30.09,80746.42,0.0,-0.87924,0.00011,12.54805]
[1778384147883,30.09,80746.43,0.0,-0.87925,0.00011,12.54777]
[1778384148312,30.09,80746.43,0.0,-0.87925,0.00011,12.54777]
[1778384154421,30.09,80751.83,0.0,-0.87868,0.00011,12.58978]
[1778384156434,30.09,80756.58,0.0,-0.87818,0.00011,12.62731]
[1778384157320,30.09,80756.58,0.0,-0.87818,0.00011,12.62731]
[1778384157404,30.09,80756.58,0.0,-0.87818,0.00011,12.62731]
[1778384157560,30.09,80756.58,0.0,-0.87818,0.00011,12.62731]
[1778384157616,30.09,80757.35,0.0,-0.87809,0.00011,12.63368]
[1778384161910,30.09,80757.35,0.0,-0.87809,0.00011,12.63377]
[1778384162063,30.09,80757.35,0.0,-0.87809,0.00011,12.63377]
[1778384164477,30.09,80758.66,0.0,-0.87795,0.00011,12.64452]
[1778384164565,30.09,80758.66,0.0,-0.87795,0.00011,12.64452]
[1778384164578,30.09,80758.66,0.0,-0.87795,0.00011,12.64466]
[1778384170533,30.09,80758.31,0.0,-0.878,0.00011,12.64073]
[1778384176575,30.09,80757.49,0.0,-0.87809,0.00011,12.63434]
[1778384189666,30.1,80757.96,0.0,-0.87795,0.00011,12.64401]
[1778384192688,30.1,80762.28,0.0,-0.87751,0.00011,12.67507]
[1778384196041,30.1,80763.47,0.0,-0.87737,0.00011,12.68537]
[1778384196062,30.1,80763.47,0.0,-0.87737,0.00011,12.68537]
[1778384202758,30.11,80763.07,0.0,-0.87737,0.00011,12.68527]
[1778384204772,30.11,80775.94,0.0,-0.87596,0.00011,12.78905]
[1778384205779,30.11,80778.18,0.0,-0.87571,0.00011,12.80725]
[1778384207494,30.11,80778.24,0.0,-0.87571,0.00011,12.80795]
[1778384207560,30.11,80778.24,0.0,-0.87571,0.00011,12.80795]
[1778384207793,30.11,80778.27,0.0,-0.8757,0.00011,12.80842]
[1778384213166,30.11,80781.4,0.0,-0.87535,0.00011,12.83434]
[1778384213171,30.11,80781.4,0.0,-0.87535,0.00011,12.83434]
[1778384213313,30.11,80781.4,0.0,-0.87535,0.00011,12.83434]
[1778384213835,30.11,80781.44,0.0,-0.87534,0.00011,12.83502]
[1778384221896,30.11,80776.47,0.0,-0.87586,0.00011,12.79633]
[1778384224701,30.11,80775.19,0.0,-0.876,0.00011,12.78644]
[1778384224757,30.11,80775.19,0.0,-0.876,0.00011,12.78644]
[1778384224813,30.11,80775.19,0.0,-0.876,0.00011,12.78644]
[1778384224913,30.11,80775.19,0.0,-0.87599,0.00011,12.78664]
[1778384230959,30.11,80774.27,0.0,-0.87608,0.00011,12.7805]
[1778384231910,30.11,80774.27,0.0,-0.87608,0.00011,12.7805]
[1778384231982,30.11,80774.27,0.0,-0.87608,0.00011,12.7805]
[1778384232063,30.11,80774.27,0.0,-0.87608,0.00011,12.7805]
[1778384232083,30.12,80774.27,0.0,-0.87607,0.00011,12.78071]
[1778384240023,30.12,80772.69,0.0,-0.87622,0.00011,12.76982]
[1778384242348,30.12,80774.92,0.0,-0.87597,0.00011,12.78814]
[1778384242460,30.12,80774.92,0.0,-0.87597,0.00011,12.78814]
[1778384242563,30.12,80774.92,0.0,-0.87597,0.00011,12.78814]
[1778384243043,30.12,80774.93,0.0,-0.87597,0.00011,12.78843]
[1778384245984,30.12,80774.79,0.0,-0.87598,0.00011,12.78774]
[1778384246063,30.12,80774.79,0.0,-0.87598,0.00011,12.78774]
[1778384251099,30.12,80774.0,0.0,-0.87608,0.00011,12.77794]
[1778384256956,30.12,80774.0,0.0,-0.87608,0.00011,12.77794]
[1778384257056,30.12,80774.0,0.0,-0.87608,0.00011,12.77794]
[1778384257070,30.12,80774.0,0.0,-0.87608,0.00011,12.77794]
[1778384257157,30.12,80774.0,0.0,-0.87606,0.00011,12.77932]
[1778384257312,30.12,80774.0,0.0,-0.87606,0.00011,12.77932]
[1778384268218,30.13,80773.96,0.0,-0.87603,0.00011,12.78155]
[1778384272004,30.13,80774.13,0.0,-0.87601,0.00011,12.78336]
[1778384272064,30.13,80774.13,0.0,-0.87601,0.00011,12.78336]
[1778384272220,30.13,80774.13,0.0,-0.87601,0.00011,12.78336]
[1778384272245,30.13,80774.13,0.0,-0.876,0.00011,12.78381]
[1778384272317,30.13,80774.13,0.0,-0.876,0.00011,12.78381]
[1778384273853,30.13,80774.13,0.0,-0.876,0.00011,12.78381]
[1778384274061,30.13,80774.13,0.0,-0.876,0.00011,12.78381]
[1778384274260,30.13,80782.79,0.0,-0.87505,0.00011,12.85365]
[1778384275267,30.13,80781.86,0.0,-0.87515,0.00011,12.84631]
[1778384275793,30.13,80781.86,0.0,-0.87515,0.00011,12.84631]
[1778384275819,30.13,80781.86,0.0,-0.87515,0.00011,12.84631]
[1778384275873,30.13,80781.86,0.0,-0.87515,0.00011,12.84631]
[1778384276062,30.13,80781.86,0.0,-0.87515,0.00011,12.84631]
[1778384276135,30.13,80781.86,0.0,-0.87515,0.00011,12.84644]
[1778384281309,30.13,80780.52,0.0,-0.87529,0.00011,12.83623]
[1778384282721,30.13,80780.52,0.0,-0.87529,0.00011,12.83623]
[1778384282812,30.13,80780.52,0.0,-0.87529,0.00011,12.83623]
[1778384283143,30.13,80780.52,0.0,-0.87529,0.00011,12.83623]
[1778384283243,30.13,80780.37,0.0,-0.8753,0.00011,12.83528]
[1778384283311,30.13,80780.37,0.0,-0.8753,0.00011,12.83528]
[1778384285960,30.13,80780.34,0.0,-0.8753,0.00011,12.83516]
[1778384286064,30.13,80780.34,0.0,-0.8753,0.00011,12.83516]
[1778384286344,30.13,80786.17,0.0,-0.87466,0.00011,12.88214]
[1778384288200,30.13,80786.17,0.0,-0.87466,0.00011,12.88214]
[1778384288251,30.13,80788.78,0.0,-0.87438,0.00011,12.90315]
[1778384288314,30.13,80788.78,0.0,-0.87438,0.00011,12.90315]
[1778384288585,30.13,80788.78,0.0,-0.87438,0.00011,12.90315]
[1778384288813,30.13,80788.78,0.0,-0.87438,0.00011,12.90315]
[1778384288861,30.13,80788.6,0.0,-0.87439,0.00011,12.90173]
[1778384289365,30.13,80795.32,0.0,-0.87366,0.00011,12.95568]
[1778384290573,30.13,80795.32,0.0,-0.87366,0.00011,12.95568]
[1778384290812,30.13,80795.32,0.0,-0.87366,0.00011,12.95568]
[1778384293867,30.13,80799.32,0.0,-0.87321,0.00011,12.98821]
[1778384294061,30.13,80799.32,0.0,-0.87321,0.00011,12.98821]
[1778384297421,30.13,80806.92,0.0,-0.87238,0.00011,13.04883]
[1778384299435,30.13,80820.19,0.0,-0.87089,0.00011,13.15594]
[1778384300442,30.13,80821.48,0.0,-0.87075,0.00011,13.16636]
[1778384302456,30.13,80811.34,0.0,-0.87188,0.00011,13.08465]
[1778384303959,30.13,80811.34,0.0,-0.87188,0.00011,13.08465]
[1778384304065,30.13,80811.34,0.0,-0.87188,0.00011,13.08465]
[1778384304165,30.13,80811.18,0.0,-0.8719,0.00011,13.08344]
[1778384304329,30.13,80811.18,0.0,-0.8719,0.00011,13.08344]
[1778384304560,30.13,80811.18,0.0,-0.8719,0.00011,13.08344]
[1778384309559,30.13,80808.21,0.0,-0.87223,0.00011,13.05962]
[1778384309817,30.13,80808.21,0.0,-0.87223,0.00011,13.05962]
[1778384315547,30.13,80808.14,0.0,-0.87228,0.00011,13.05387]
[1778384317501,30.13,80808.18,0.0,-0.87227,0.00011,13.05432]
[1778384317571,30.13,80808.18,0.0,-0.87227,0.00011,13.05432]
[1778384317906,30.13,80808.18,0.0,-0.87227,0.00011,13.05432]
[1778384318062,30.13,80808.18,0.0,-0.87227,0.00011,13.05432]
[1778384318163,30.13,80808.12,0.0,-0.87228,0.00011,13.05405]
[1778384324610,30.13,80808.33,0.0,-0.87226,0.00011,13.05522]
[1778384326624,30.13,80814.24,0.0,-0.87161,0.00011,13.10243]
[1778384328378,30.13,80814.28,0.0,-0.87161,0.00011,13.10252]
[1778384328559,30.13,80814.28,0.0,-0.87161,0.00011,13.10252]
[1778384328902,30.13,80814.28,0.0,-0.87161,0.00011,13.10252]
[1778384329063,30.13,80814.28,0.0,-0.87161,0.00011,13.10252]
[1778384329164,30.13,80815.16,0.0,-0.87152,0.00011,13.1091]
[1778384334680,30.13,80813.61,0.0,-0.87171,0.00011,13.0951]
[1778384339715,30.13,80813.5,0.0,-0.87174,0.00011,13.09302]
[1778384342146,30.13,80813.5,0.0,-0.87174,0.00011,13.09302]
[1778384342314,30.13,80813.5,0.0,-0.87174,0.00011,13.09302]
[1778384342307,30.13,80812.6,0.0,-0.87185,0.00011,13.08529]
[1778384342686,30.13,80812.6,0.0,-0.87185,0.00011,13.08529]
[1778384342812,30.13,80812.6,0.0,-0.87185,0.00011,13.08529]
[1778384342913,30.13,80812.52,0.0,-0.87186,0.00011,13.08441]
[1778384348778,30.12,80812.55,0.0,-0.87187,0.00011,13.08319]
[1778384359855,30.12,80815.0,0.0,-0.87164,0.00011,13.10017]
[1778384361651,30.12,80815.62,0.0,-0.87158,0.00011,13.10487]
[1778384361812,30.12,80815.62,0.0,-0.87158,0.00011,13.10487]
[1778384362279,30.12,80815.62,0.0,-0.87158,0.00011,13.10487]
[1778384362311,30.12,80815.62,0.0,-0.87158,0.00011,13.10487]
[1778384362295,30.12,80816.65,0.0,-0.87147,0.00011,13.11287]
[1778384367914,30.11,80813.83,0.0,-0.8718,0.00011,13.08837]
[1778384369354,30.11,80813.83,0.0,-0.8718,0.00011,13.08837]
[1778384369361,30.11,80813.69,0.0,-0.87182,0.00011,13.08696]
[1778384369568,30.11,80813.69,0.0,-0.87182,0.00011,13.08696]
[1778384370244,30.11,80813.69,0.0,-0.87182,0.00011,13.08696]
[1778384370312,30.11,80813.69,0.0,-0.87182,0.00011,13.08696]
[1778384370281,30.11,80813.69,0.0,-0.87183,0.00011,13.08668]
[1778384373214,30.11,80813.8,0.0,-0.87186,0.00011,13.08217]
[1778384373314,30.11,80813.8,0.0,-0.87186,0.00011,13.08217]
[1778384380029,30.11,80818.28,0.0,-0.8714,0.00011,13.11593]
[1778384380658,30.11,80818.28,0.0,-0.8714,0.00011,13.11593]
[1778384381013,30.11,80837.7,0.0,-0.86922,0.00011,13.27274]
[1778384382019,30.11,80837.97,0.0,-0.86918,0.00011,13.27543]
[1778384383889,30.11,80840.51,0.0,-0.86889,0.00011,13.29612]
[1778384384033,30.11,80840.39,0.0,-0.8689,0.00011,13.29526]
[1778384386158,30.11,80845.53,0.0,-0.86832,0.00011,13.33707]
[1778384391040,30.11,80845.19,0.0,-0.86835,0.00011,13.33452]
[1778384391062,30.11,80845.19,0.0,-0.86835,0.00011,13.33452]
[1778384394110,30.11,80841.33,0.0,-0.86879,0.00011,13.30353]
[1778384394317,30.11,80841.33,0.0,-0.86879,0.00011,13.30353]
[1778384400162,30.11,80839.38,0.0,-0.869,0.00011,13.28846]
[1778384400311,30.11,80839.38,0.0,-0.869,0.00011,13.28846]
[1778384400412,30.11,80838.95,0.0,-0.86904,0.00011,13.28511]
[1778384400701,30.11,80838.95,0.0,-0.86904,0.00011,13.28511]
[1778384400813,30.11,80838.95,0.0,-0.86904,0.00011,13.28511]
[1778384406188,30.11,80839.66,0.0,-0.86895,0.00011,13.29168]
[1778384408816,30.11,80842.15,0.0,-0.86867,0.00011,13.31207]
[1778384409065,30.11,80842.15,0.0,-0.86867,0.00011,13.31207]
[1778384409209,30.11,80842.29,0.0,-0.86865,0.00011,13.31331]
[1778384410201,30.11,80842.29,0.0,-0.86865,0.00011,13.31331]
[1778384410311,30.11,80842.29,0.0,-0.86865,0.00011,13.31331]
[1778384410415,30.11,80846.05,0.0,-0.86822,0.00011,13.34384]
[1778384411228,30.11,80852.31,0.0,-0.86751,0.00011,13.39458]
[1778384414246,30.11,80859.13,0.0,-0.86673,0.00011,13.44977]
[1778384416260,30.11,80863.69,0.0,-0.86621,0.00011,13.48653]
[1778384417244,30.11,80863.69,0.0,-0.86621,0.00011,13.48653]
[1778384417314,30.11,80863.69,0.0,-0.86621,0.00011,13.48653]
[1778384417345,30.11,80864.51,0.0,-0.86612,0.00011,13.49302]
[1778384418721,30.11,80863.6,0.0,-0.86623,0.00011,13.48548]
[1778384418810,30.11,80863.6,0.0,-0.86623,0.00011,13.48548]
[1778384421185,30.11,80863.07,0.0,-0.86629,0.00011,13.48085]
[1778384421309,30.11,80863.07,0.0,-0.86629,0.00011,13.48085]
[1778384424794,30.11,80861.22,0.0,-0.86651,0.00011,13.46526]
[1778384424813,30.11,80861.22,0.0,-0.86651,0.00011,13.46526]
[1778384425420,30.11,80861.22,0.0,-0.86651,0.00011,13.46526]
[1778384425323,30.11,80862.1,0.0,-0.86641,0.00011,13.47225]
[1778384425568,30.11,80862.1,0.0,-0.86641,0.00011,13.47225]
[1778384432372,30.11,80862.73,0.0,-0.8664,0.00011,13.4714]
[1778384432529,30.11,80862.73,0.0,-0.8664,0.00011,13.4714]
[1778384432560,30.11,80862.73,0.0,-0.8664,0.00011,13.4714]
[1778384437407,30.11,80859.17,0.0,-0.86682,0.00011,13.44162]
[1778384438348,30.11,80859.17,0.0,-0.86682,0.00011,13.44162]
[1778384438414,30.11,80858.48,0.0,-0.8669,0.00011,13.43555]
[1778384438564,30.11,80858.48,0.0,-0.8669,0.00011,13.43555]
[1778384439421,30.11,80858.1,0.0,-0.86695,0.00011,13.43201]
[1778384439482,30.11,80858.1,0.0,-0.86695,0.00011,13.43201]
[1778384439561,30.11,80858.1,0.0,-0.86695,0.00011,13.43201]
[1778384440072,30.11,80858.1,0.0,-0.86695,0.00011,13.43201]
[1778384440315,30.11,80858.1,0.0,-0.86695,0.00011,13.43201]
[1778384441435,30.1,80849.71,0.0,-0.86792,0.00011,13.36315]
[1778384442460,30.1,80849.71,0.0,-0.86792,0.00011,13.36315]
[1778384442563,30.1,80847.38,0.0,-0.86819,0.00011,13.34393]
[1778384443046,30.1,80847.38,0.0,-0.86819,0.00011,13.34393]
[1778384443063,30.1,80847.38,0.0,-0.86819,0.00011,13.34393]
[1778384443449,30.1,80846.25,0.0,-0.86833,0.00011,13.33411]
[1778384448485,30.1,80845.86,0.0,-0.86839,0.00011,13.32947]
[1778384450269,30.1,80845.86,0.0,-0.86839,0.00011,13.32947]
[1778384450311,30.1,80845.86,0.0,-0.86839,0.00011,13.32947]
[1778384452672,30.1,80845.39,0.0,-0.86846,0.00011,13.32487]
[1778384452810,30.1,80845.39,0.0,-0.86846,0.00011,13.32487]
[1778384453171,30.1,80845.39,0.0,-0.86846,0.00011,13.32487]
[1778384453312,30.1,80845.39,0.0,-0.86846,0.00011,13.32487]
[1778384453328,30.1,80844.75,0.0,-0.86854,0.00011,13.31884]
[1778384454527,30.1,80840.47,0.0,-0.86903,0.00011,13.28398]
[1778384456442,30.1,80840.47,0.0,-0.86903,0.00011,13.28398]
[1778384456563,30.1,80839.1,0.0,-0.86919,0.00011,13.27271]
[1778384465984,30.09,80838.2,0.0,-0.86931,0.00011,13.26376]
[1778384466059,30.09,80838.2,0.0,-0.86931,0.00011,13.26376]
[1778384466085,30.09,80838.24,0.0,-0.86935,0.00011,13.26157]
[1778384469785,30.09,80836.47,0.0,-0.86956,0.00011,13.24626]
[1778384469813,30.09,80836.47,0.0,-0.86956,0.00011,13.24626]
[1778384476681,30.09,80839.26,0.0,-0.86926,0.00011,13.26754]
[1778384478190,30.09,80839.26,0.0,-0.86926,0.00011,13.26754]
[1778384478315,30.09,80839.26,0.0,-0.86926,0.00011,13.26754]
[1778384478402,30.08,80839.62,0.0,-0.86923,0.00011,13.27019]
[1778384479505,30.08,80837.31,0.0,-0.86949,0.00011,13.25151]
[1778384479560,30.08,80837.31,0.0,-0.86949,0.00011,13.25151]
[1778384484745,30.08,80833.93,0.0,-0.86988,0.00011,13.22351]
[1778384486200,30.08,80833.93,0.0,-0.86988,0.00011,13.22351]
[1778384486313,30.08,80833.93,0.0,-0.86988,0.00011,13.22351]
[1778384486411,30.08,80833.76,0.0,-0.8699,0.00011,13.22197]
[1778384486760,30.08,80829.6,0.0,-0.87037,0.00011,13.18835]
[1778384488398,30.08,80829.6,0.0,-0.87037,0.00011,13.18835]
[1778384488561,30.08,80829.51,0.0,-0.87038,0.00011,13.18752]
[1778384494818,30.08,80829.12,0.0,-0.87046,0.00011,13.17947]
[1778384495799,30.08,80829.12,0.0,-0.87046,0.00011,13.17947]
[1778384495815,30.08,80829.12,0.0,-0.87046,0.00011,13.17947]
[1778384495900,30.08,80828.37,0.0,-0.87055,0.00011,13.17342]
[1778384497444,30.08,80828.37,0.0,-0.87055,0.00011,13.17342]
[1778384497569,30.08,80828.13,0.0,-0.87057,0.00011,13.17148]
[1778384502874,30.08,80830.25,0.0,-0.87034,0.00011,13.18844]
[1778384507254,30.08,80829.48,0.0,-0.87043,0.00011,13.18158]
[1778384507308,30.08,80829.48,0.0,-0.87043,0.00011,13.18158]
[1778384507336,30.08,80829.48,0.0,-0.87044,0.00011,13.18095]
[1778384507994,30.08,80829.48,0.0,-0.87044,0.00011,13.18095]
[1778384508061,30.08,80829.48,0.0,-0.87044,0.00011,13.18095]
[1778384513951,30.08,80829.51,0.0,-0.87043,0.00011,13.18183]
[1778384521000,30.08,80829.55,0.0,-0.8704,0.00011,13.18398]
[1778384524318,30.09,80829.49,0.0,-0.8704,0.00011,13.18425]
[1778384525137,30.09,80829.49,0.0,-0.87039,0.00011,13.18463]
[1778384525311,30.09,80829.49,0.0,-0.87039,0.00011,13.18463]
[1778384528050,30.09,80826.69,0.0,-0.87069,0.00011,13.16289]
[1778384529119,30.09,80826.69,0.0,-0.87069,0.00011,13.16289]
[1778384529317,30.09,80826.69,0.0,-0.87069,0.00011,13.16289]
[1778384536106,30.09,80823.77,0.0,-0.87103,0.00011,13.13842]
[1778384537113,30.09,80820.21,0.0,-0.87143,0.00011,13.10949]
[1778384539426,30.09,80819.32,0.0,-0.87153,0.00011,13.10216]
[1778384539561,30.09,80819.32,0.0,-0.87153,0.00011,13.10216]
[1778384545554,30.08,80818.9,0.0,-0.87159,0.00011,13.09792]
[1778384545814,30.08,80818.68,0.0,-0.87162,0.00011,13.09601]
[1778384551211,30.08,80818.86,0.0,-0.87165,0.00011,13.09177]
[1778384558260,30.08,80815.5,0.0,-0.87204,0.00011,13.06366]
[1778384559340,30.08,80815.5,0.0,-0.87204,0.00011,13.06366]
[1778384559561,30.08,80815.5,0.0,-0.87204,0.00011,13.06366]
[1778384563295,30.08,80811.84,0.0,-0.87245,0.00011,13.03363]
[1778384563655,30.08,80811.84,0.0,-0.87245,0.00011,13.03363]
[1778384563814,30.08,80811.84,0.0,-0.87245,0.00011,13.03363]
[1778384573365,30.08,80811.42,0.0,-0.87251,0.00011,13.02952]
[1778384574405,30.08,80811.42,0.0,-0.87251,0.00011,13.02952]
[1778384576064,30.08,80811.42,0.0,-0.87251,0.00011,13.02937]
[1778384576569,30.08,80811.42,0.0,-0.87251,0.00011,13.02937]
[1778384576112,30.08,80811.42,0.0,-0.87251,0.00011,13.0293]
[1778384576818,30.08,80811.42,0.0,-0.87251,0.00011,13.0293]
[1778384584442,30.08,80811.53,0.0,-0.87251,0.00011,13.02946]
[1778384587548,30.08,80812.55,0.0,-0.8724,0.00011,13.03744]
[1778384587562,30.08,80812.55,0.0,-0.8724,0.00011,13.03744]
[1778384590058,30.08,80813.36,0.0,-0.87232,0.00011,13.04353]
[1778384590308,30.08,80813.36,0.0,-0.87232,0.00011,13.04353]
[1778384590484,30.08,80812.67,0.0,-0.8724,0.00011,13.03781]
[1778384595519,30.07,80812.67,0.0,-0.87241,0.00011,13.03704]
[1778384597209,30.07,80812.67,0.0,-0.87241,0.00011,13.03704]
[1778384597309,30.07,80812.67,0.0,-0.87241,0.00011,13.03704]
[1778384604582,30.07,80812.25,0.0,-0.87248,0.00011,13.03214]
[1778384605129,30.07,80812.25,0.0,-0.87248,0.00011,13.03214]
[1778384605312,30.07,80812.25,0.0,-0.87248,0.00011,13.03214]
[1778384606612,30.07,80812.17,0.0,-0.87249,0.00011,13.03132]
[1778384606808,30.07,80812.14,0.0,-0.87249,0.00011,13.03091]
[1778384606640,30.07,80812.14,0.0,-0.87249,0.00011,13.03091]
[1778384612639,30.07,80811.97,0.0,-0.87257,0.00011,13.02367]
[1778384615116,30.07,80812.04,0.0,-0.87256,0.00011,13.02407]
[1778384615660,30.07,80797.88,0.0,-0.87413,0.00011,12.90969]
[1778384616668,30.07,80796.36,0.0,-0.8743,0.00011,12.89745]
[1778384618810,30.07,80795.6,0.0,-0.87438,0.00011,12.89135]
[1778384624728,30.07,80793.31,0.0,-0.87464,0.00011,12.87248]
[1778384629765,30.07,80792.53,0.0,-0.87472,0.00011,12.86644]
[1778384633509,30.07,80792.24,0.0,-0.87475,0.00011,12.86422]
[1778384633559,30.07,80792.24,0.0,-0.87475,0.00011,12.86422]
[1778384633610,30.07,80792.17,0.0,-0.87476,0.00011,12.86377]
[1778384639834,30.07,80791.08,0.0,-0.87488,0.00011,12.85536]
[1778384642243,30.07,80791.04,0.0,-0.87488,0.00011,12.8551]
[1778384642311,30.07,80791.04,0.0,-0.87488,0.00011,12.8551]
[1778384651918,30.07,80791.51,0.0,-0.87482,0.00011,12.85957]
[1778384656092,30.07,80792.1,0.0,-0.87475,0.00011,12.86449]
[1778384656310,30.07,80792.1,0.0,-0.87475,0.00011,12.86449]
[1778384658737,30.07,80791.88,0.0,-0.87477,0.00011,12.86282]
[1778384658811,30.07,80791.88,0.0,-0.87477,0.00011,12.86282]
[1778384658838,30.07,80791.88,0.0,-0.87477,0.00011,12.86293]
[1778384664003,30.07,80792.49,0.0,-0.8747,0.00011,12.86807]
[1778384670195,30.07,80792.74,0.0,-0.87467,0.00011,12.87023]
[1778384670311,30.07,80792.74,0.0,-0.87467,0.00011,12.87023]
[1778384676086,30.07,80792.57,0.0,-0.87472,0.00011,12.86437]
[1778384682128,30.07,80792.61,0.0,-0.87472,0.00011,12.86491]
[1778384691191,30.07,80792.71,0.0,-0.8747,0.00011,12.86603]
[1778384693112,30.07,80792.89,0.0,-0.87468,0.00011,12.86751]
[1778384693309,30.07,80792.89,0.0,-0.87468,0.00011,12.86751]
[1778384695779,30.07,80792.89,0.0,-0.87468,0.00011,12.86754]
[1778384695812,30.07,80792.89,0.0,-0.87468,0.00011,12.86754]
[1778384695880,30.07,80792.89,0.0,-0.87468,0.00011,12.8676]
[1778384701261,30.07,80793.0,0.0,-0.87467,0.00011,12.86868]
[1778384707636,30.07,80792.85,0.0,-0.87468,0.00011,12.86759]
[1778384707729,30.07,80798.44,0.0,-0.87406,0.00011,12.9126]
[1778384707812,30.07,80798.44,0.0,-0.87406,0.00011,12.9126]
[1778384711548,30.07,80798.39,0.0,-0.87407,0.00011,12.91211]
[1778384711570,30.07,80798.39,0.0,-0.87407,0.00011,12.91211]
[1778384711582,30.07,80800.2,0.0,-0.87387,0.00011,12.92665]
[1778384714440,30.07,80801.28,0.0,-0.87375,0.00011,12.93525]
[1778384714562,30.07,80801.28,0.0,-0.87375,0.00011,12.93525]
[1778384722408,30.07,80801.68,0.0,-0.87372,0.00011,12.93805]
[1778384725091,30.07,80801.25,0.0,-0.87376,0.00011,12.93454]
[1778384725311,30.07,80801.25,0.0,-0.87376,0.00011,12.93454]
[1778384729215,30.07,80801.32,0.0,-0.87376,0.00011,12.93492]
[1778384729309,30.07,80801.32,0.0,-0.87376,0.00011,12.93492]
[1778384729311,30.07,80801.32,0.0,-0.87376,0.00011,12.93488]
[1778384732196,30.07,80802.85,0.0,-0.87363,0.00011,12.94232]
[1778384732314,30.07,80802.85,0.0,-0.87363,0.00011,12.94232]
[1778384738520,30.07,80803.4,0.0,-0.87357,0.00011,12.94642]
[1778384741541,30.07,80810.48,0.0,-0.87279,0.00011,13.00329]
[1778384742548,30.07,80817.14,0.0,-0.87205,0.00011,13.05685]
[1778384743128,30.07,80817.14,0.0,-0.87205,0.00011,13.05685]
[1778384743313,30.07,80817.14,0.0,-0.87205,0.00011,13.05685]
[1778384746585,30.07,80816.71,0.0,-0.87211,0.00011,13.0528]
[1778384746589,30.07,80816.57,0.0,-0.87213,0.00011,13.05148]
[1778384746811,30.07,80816.57,0.0,-0.87213,0.00011,13.05148]
[1778384752618,30.07,80817.85,0.0,-0.872,0.00011,13.0607]
[1778384757653,30.07,80817.71,0.0,-0.87203,0.00011,13.05869]
[1778384762102,30.07,80818.55,0.0,-0.87194,0.00011,13.0648]
[1778384762311,30.07,80818.55,0.0,-0.87194,0.00011,13.0648]
[1778384768730,30.06,80818.48,0.0,-0.87197,0.00011,13.06303]
[1778384773085,30.06,80818.59,0.0,-0.87196,0.00011,13.0634]
[1778384773309,30.06,80818.59,0.0,-0.87196,0.00011,13.0634]
[1778384774443,30.06,80818.59,0.0,-0.87196,0.00011,13.06329]
[1778384774560,30.06,80818.59,0.0,-0.87196,0.00011,13.06329]
[1778384774772,30.06,80818.76,0.0,-0.87194,0.00011,13.06491]
[1778384780814,30.06,80818.98,0.0,-0.87192,0.00011,13.06637]
[1778384785849,30.06,80818.06,0.0,-0.87203,0.00011,13.05849]
[1778384791826,30.06,80816.95,0.0,-0.87216,0.00011,13.04928]
[1778384792812,30.06,80816.92,0.0,-0.87216,0.00011,13.04897]
[1778384799947,30.06,80815.93,0.0,-0.87232,0.00011,13.0357]
[1778384802650,30.06,80815.93,0.0,-0.87232,0.00011,13.03558]
[1778384802815,30.06,80815.93,0.0,-0.87232,0.00011,13.03558]
[1778384803131,30.06,80815.93,0.0,-0.87232,0.00011,13.03553]
[1778384803312,30.06,80815.93,0.0,-0.87232,0.00011,13.03553]
[1778384803413,30.06,80815.77,0.0,-0.87234,0.00011,13.03418]
[1778384810022,30.06,80816.19,0.0,-0.87228,0.00011,13.03825]
[1778384820093,30.07,80816.19,0.0,-0.87224,0.00011,13.04122]
[1778384828151,30.07,80818.33,0.0,-0.87197,0.00011,13.0607]
[1778384831230,30.07,80818.57,0.0,-0.87194,0.00011,13.06289]
[1778384831313,30.07,80818.57,0.0,-0.87194,0.00011,13.06289]
[1778384840236,30.08,80816.12,0.0,-0.87217,0.00011,13.04637]
[1778384843168,30.08,80816.15,0.0,-0.87216,0.00011,13.04715]
[1778384843314,30.08,80816.15,0.0,-0.87216,0.00011,13.04715]
[1778384844078,30.08,80816.15,0.0,-0.87215,0.00011,13.04742]
[1778384844309,30.08,80816.15,0.0,-0.87215,0.00011,13.04742]
[1778384844410,30.08,80816.15,0.0,-0.87215,0.00011,13.04769]
[1778384850306,30.08,80816.04,0.0,-0.87214,0.00011,13.04837]
[1778384858040,30.08,80816.04,0.0,-0.87214,0.00011,13.04837]
[1778384858064,30.08,80816.04,0.0,-0.87214,0.00011,13.04837]
[1778384863397,30.09,80821.78,0.0,-0.87149,0.00011,13.09318]
[1778384865909,30.09,80816.04,0.0,-0.87212,0.00011,13.04727]
[1778384866067,30.09,80816.04,0.0,-0.87212,0.00011,13.04727]
[1778384866884,30.09,80816.04,0.0,-0.87212,0.00011,13.04727]
[1778384867060,30.09,80815.9,0.0,-0.87214,0.00011,13.04639]
[1778384867425,30.09,80816.74,0.0,-0.87204,0.00011,13.05342]
[1778384870446,30.09,80810.32,0.0,-0.87275,0.00011,13.00206]
[1778384871453,30.09,80803.07,0.0,-0.87355,0.00011,12.94365]
[1778384873345,30.09,80801.26,0.0,-0.87375,0.00011,12.92912]
[1778384873561,30.09,80801.26,0.0,-0.87375,0.00011,12.92912]
[1778384879760,30.09,80800.5,0.0,-0.87383,0.00011,12.92331]
[1778384879809,30.09,80800.5,0.0,-0.87383,0.00011,12.92331]
[1778384884983,30.09,80799.52,0.0,-0.87394,0.00011,12.91563]
[1778384885063,30.09,80799.52,0.0,-0.87394,0.00011,12.91563]
[1778384887005,30.09,80797.42,0.0,-0.87417,0.00011,12.89889]
[1778384887063,30.09,80797.42,0.0,-0.87417,0.00011,12.89889]
[1778384887565,30.09,80796.66,0.0,-0.87425,0.00011,12.89284]
[1778384893268,30.09,80796.65,0.0,-0.87425,0.00011,12.89302]
[1778384893309,30.09,80796.65,0.0,-0.87425,0.00011,12.89302]
[1778384898512,30.09,80797.21,0.0,-0.87418,0.00011,12.89784]
[1778384898564,30.09,80797.21,0.0,-0.87418,0.00011,12.89784]
[1778384900122,30.09,80796.96,0.0,-0.87421,0.00011,12.89592]
[1778384900309,30.09,80796.96,0.0,-0.87421,0.00011,12.89592]
[1778384900410,30.09,80796.96,0.0,-0.87421,0.00011,12.89597]
[1778384910726,30.09,80797.07,0.0,-0.87423,0.00011,12.89414]
[1778384920796,30.08,80796.83,0.0,-0.87432,0.00011,12.88576]
[1778384932880,30.08,80796.75,0.0,-0.87432,0.00011,12.88596]
[1778384937915,30.09,80796.75,0.0,-0.87431,0.00011,12.8864]
[1778384939085,30.09,80796.75,0.0,-0.87431,0.00011,12.8864]
[1778384939312,30.09,80796.75,0.0,-0.87431,0.00011,12.8864]
[1778384941638,30.09,80796.72,0.0,-0.87431,0.00011,12.88643]
[1778384941813,30.09,80796.72,0.0,-0.87431,0.00011,12.88643]
[1778384946081,30.09,80793.94,0.0,-0.87461,0.00011,12.86442]
[1778384946308,30.09,80793.94,0.0,-0.87461,0.00011,12.86442]
[1778384946409,30.09,80793.94,0.0,-0.87461,0.00011,12.8648]
[1778384954027,30.09,80793.94,0.0,-0.87459,0.00011,12.86568]
[1778384959471,30.09,80793.45,0.0,-0.87464,0.00011,12.86213]
[1778384959562,30.09,80793.45,0.0,-0.87464,0.00011,12.86213]
[1778384967119,30.09,80793.45,0.0,-0.87462,0.00011,12.86349]
[1778384974167,30.09,80792.87,0.0,-0.87471,0.00011,12.85497]
[1778384982223,30.1,80792.45,0.0,-0.87474,0.00011,12.85277]
[1778384986986,30.1,80792.11,0.0,-0.87478,0.00011,12.85032]
[1778384987063,30.1,80792.11,0.0,-0.87478,0.00011,12.85032]
[1778384988081,30.1,80792.11,0.0,-0.87477,0.00011,12.85072]
[1778384988312,30.1,80792.11,0.0,-0.87477,0.00011,12.85072]
[1778384988540,30.1,80792.11,0.0,-0.87477,0.00011,12.85072]
[1778384988563,30.1,80792.11,0.0,-0.87477,0.00011,12.85072]
[1778384988634,30.1,80798.76,0.0,-0.87404,0.00011,12.9044]
[1778384991916,30.1,80799.12,0.0,-0.87399,0.00011,12.90735]
[1778384992067,30.1,80800.62,0.0,-0.87383,0.00011,12.9195]
[1778384994304,30.1,80802.32,0.0,-0.87364,0.00011,12.9332]
[1778384994560,30.1,80802.32,0.0,-0.87364,0.00011,12.9332]
[1778384994828,30.1,80802.32,0.0,-0.87364,0.00011,12.9332]
[1778384994924,30.1,80802.82,0.0,-0.87358,0.00011,12.93726]
[1778384995063,30.1,80802.82,0.0,-0.87358,0.00011,12.93726]
[1778384997818,30.1,80802.68,0.0,-0.8736,0.00011,12.93614]
[1778384998065,30.1,80802.68,0.0,-0.8736,0.00011,12.93616]
[1778385003371,30.1,80803.38,0.0,-0.87352,0.00011,12.94185]
[1778385008406,30.1,80803.4,0.0,-0.87352,0.00011,12.94208]
[1778385013921,30.1,80803.31,0.0,-0.87353,0.00011,12.94107]
[1778385014064,30.1,80803.31,0.0,-0.87353,0.00011,12.94107]
[1778385014464,30.1,80803.31,0.0,-0.87354,0.00011,12.94074]
[1778385014559,30.1,80803.31,0.0,-0.87354,0.00011,12.94074]
[1778385014660,30.1,80803.28,0.0,-0.87354,0.00011,12.94017]
[1778385020490,30.09,80807.51,0.0,-0.8731,0.00011,12.97225]
[1778385022009,30.09,80807.51,0.0,-0.8731,0.00011,12.97225]
[1778385022064,30.09,80807.51,0.0,-0.8731,0.00011,12.97225]
[1778385025810,30.09,80807.66,0.0,-0.8731,0.00011,12.97269]
[1778385026067,30.09,80807.66,0.0,-0.8731,0.00011,12.97269]
[1778385028613,30.09,80806.15,0.0,-0.87327,0.00011,12.96051]
[1778385028812,30.09,80806.15,0.0,-0.87327,0.00011,12.96051]
[1778385029394,30.09,80806.06,0.0,-0.87328,0.00011,12.95978]
[1778385029558,30.09,80806.06,0.0,-0.87328,0.00011,12.95978]
[1778385029659,30.09,80806.03,0.0,-0.87328,0.00011,12.95954]
[1778385037610,30.09,80804.67,0.0,-0.87347,0.00011,12.94382]
[1778385040640,30.09,80804.67,0.0,-0.87347,0.00011,12.94382]
[1778385040814,30.09,80804.67,0.0,-0.87347,0.00011,12.94382]
[1778385047680,30.09,80804.36,0.0,-0.8735,0.00011,12.94159]
[1778385056743,30.09,80804.15,0.0,-0.87352,0.00011,12.94013]
[1778385061086,30.09,80803.03,0.0,-0.87366,0.00011,12.93015]
[1778385061313,30.09,80802.63,0.0,-0.8737,0.00011,12.92662]
[1778385061537,30.09,80802.63,0.0,-0.8737,0.00011,12.92662]
[1778385061564,30.09,80802.63,0.0,-0.8737,0.00011,12.92662]
[1778385061778,30.09,80799.91,0.0,-0.87401,0.00011,12.90444]
[1778385067820,30.09,80798.57,0.0,-0.87415,0.00011,12.89414]
[1778385072855,30.09,80797.92,0.0,-0.87422,0.00011,12.88928]
[1778385081918,30.09,80797.77,0.0,-0.87422,0.00011,12.88867]
[1778385084014,30.09,80797.77,0.0,-0.87422,0.00011,12.88867]
[1778385084064,30.09,80797.77,0.0,-0.87422,0.00011,12.88867]
[1778385090981,30.09,80799.13,0.0,-0.87407,0.00011,12.90008]
[1778385097024,30.09,80799.17,0.0,-0.8741,0.00011,12.8958]
[1778385101052,30.09,80803.73,0.0,-0.87359,0.00011,12.93256]
[1778385101435,30.09,80803.73,0.0,-0.87359,0.00011,12.93256]
[1778385101566,30.09,80803.73,0.0,-0.87359,0.00011,12.93256]
[1778385102055,30.09,80803.73,0.0,-0.87359,0.00011,12.93256]
[1778385102059,30.09,80804.42,0.0,-0.87352,0.00011,12.93809]
[1778385102309,30.09,80804.42,0.0,-0.87352,0.00011,12.93809]
[1778385105232,30.09,80805.24,0.0,-0.87343,0.00011,12.94462]
[1778385105313,30.09,80805.24,0.0,-0.87343,0.00011,12.94462]
[1778385111122,30.09,80807.13,0.0,-0.87322,0.00011,12.95972]
[1778385116157,30.09,80803.95,0.0,-0.87357,0.00011,12.93399]
[1778385119127,30.09,80803.98,0.0,-0.87357,0.00011,12.93423]
[1778385119308,30.09,80803.66,0.0,-0.87361,0.00011,12.93166]
[1778385124088,30.09,80800.87,0.0,-0.87391,0.00011,12.90926]
[1778385124310,30.09,80798.49,0.0,-0.87418,0.00011,12.89017]
[1778385124664,30.09,80798.49,0.0,-0.87418,0.00011,12.89017]
[1778385124814,30.09,80798.49,0.0,-0.87418,0.00011,12.89017]
[1778385124823,30.09,80798.49,0.0,-0.87417,0.00011,12.8903]
[1778385135290,30.09,80797.94,0.0,-0.87424,0.00011,12.88547]
[1778385137944,30.09,80797.87,0.0,-0.87425,0.00011,12.88461]
[1778385138068,30.09,80797.87,0.0,-0.87425,0.00011,12.88461]
[1778385143346,30.09,80799.53,0.0,-0.87407,0.00011,12.89787]
[1778385157214,30.09,80799.92,0.0,-0.87403,0.00011,12.90113]
[1778385157316,30.09,80799.92,0.0,-0.87403,0.00011,12.90113]
[1778385157958,30.09,80799.92,0.0,-0.87403,0.00011,12.90113]
[1778385158061,30.09,80799.92,0.0,-0.87403,0.00011,12.90113]
[1778385158127,30.09,80799.92,0.0,-0.87406,0.00011,12.89657]
[1778385164499,30.09,80799.26,0.0,-0.87413,0.00011,12.89143]
[1778385171548,30.09,80799.6,0.0,-0.87409,0.00011,12.89438]
[1778385172555,30.09,80804.68,0.0,-0.87353,0.00011,12.93526]
[1778385174355,30.09,80804.93,0.0,-0.8735,0.00011,12.93724]
[1778385174561,30.09,80804.93,0.0,-0.8735,0.00011,12.93724]
[1778385179300,30.09,80804.95,0.0,-0.87351,0.00011,12.9365]
[1778385179312,30.09,80804.95,0.0,-0.87351,0.00011,12.9365]
[1778385184639,30.09,80804.07,0.0,-0.87364,0.00011,12.92707]
[1778385187660,30.09,80808.51,0.0,-0.87317,0.00011,12.96164]
[1778385189754,30.08,80809.15,0.0,-0.8731,0.00011,12.96635]
[1778385189809,30.08,80809.15,0.0,-0.8731,0.00011,12.96635]
[1778385190238,30.08,80809.15,0.0,-0.8731,0.00011,12.96635]
[1778385190312,30.08,80809.72,0.0,-0.87305,0.00011,12.9705]
[1778385190681,30.08,80809.68,0.0,-0.87306,0.00011,12.96973]
[1778385195716,30.08,80808.2,0.0,-0.87323,0.00011,12.95699]
[1778385201762,30.08,80806.34,0.0,-0.87344,0.00011,12.94163]
[1778385203422,30.08,80806.34,0.0,-0.87344,0.00011,12.94163]
[1778385203560,30.08,80806.34,0.0,-0.87344,0.00011,12.94163]
[1778385208546,30.08,80805.81,0.0,-0.87354,0.00011,12.93493]
[1778385208564,30.08,80805.81,0.0,-0.87354,0.00011,12.93493]
[1778385209769,30.08,80806.28,0.0,-0.87349,0.00011,12.93831]
[1778385209813,30.08,80806.28,0.0,-0.87349,0.00011,12.93831]
[1778385209870,30.08,80806.28,0.0,-0.8735,0.00011,12.93791]
[1778385214881,30.07,80806.24,0.0,-0.87355,0.00011,12.9318]
[1778385215863,30.07,80799.19,0.0,-0.87433,0.00011,12.87504]
[1778385217808,30.07,80799.19,0.0,-0.87433,0.00011,12.87504]
[1778385218068,30.07,80799.19,0.0,-0.87433,0.00011,12.87504]
[1778385223919,30.07,80798.9,0.0,-0.87436,0.00011,12.87297]
[1778385232982,30.07,80798.94,0.0,-0.87435,0.00011,12.8736]
[1778385247081,30.08,80798.9,0.0,-0.87435,0.00011,12.87384]
[1778385257151,30.08,80798.9,0.0,-0.87434,0.00011,12.87428]
[1778385263193,30.08,80799.33,0.0,-0.87429,0.00011,12.87804]
[1778385266734,30.08,80799.91,0.0,-0.87422,0.00011,12.88279]
[1778385266814,30.08,80799.91,0.0,-0.87422,0.00011,12.88279]
[1778385267188,30.08,80799.91,0.0,-0.87422,0.00011,12.88279]
[1778385267289,30.08,80799.91,0.0,-0.87422,0.00011,12.88286]
[1778385273263,30.08,80800.01,0.0,-0.87425,0.00011,12.87909]
[1778385285349,30.08,80799.76,0.0,-0.87427,0.00011,12.87776]
[1778385295419,30.08,80799.76,0.0,-0.87428,0.00011,12.8771]
[1778385301461,30.08,80798.21,0.0,-0.87445,0.00011,12.8641]
[1778385302902,30.08,80798.21,0.0,-0.87445,0.00011,12.8641]
[1778385303066,30.08,80798.21,0.0,-0.87445,0.00011,12.8641]
[1778385305080,30.08,80797.5,0.0,-0.87453,0.00011,12.85826]
[1778385305311,30.08,80797.5,0.0,-0.87453,0.00011,12.85826]
[1778385305161,30.08,80791.46,0.0,-0.8752,0.00011,12.80933]
[1778385315559,30.08,80791.43,0.0,-0.8752,0.00011,12.8093]
[1778385320594,30.08,80791.56,0.0,-0.87518,0.00011,12.81096]
[1778385321761,30.08,80791.56,0.0,-0.87518,0.00011,12.81096]
[1778385321813,30.08,80791.56,0.0,-0.87518,0.00011,12.81096]
[1778385322081,30.08,80791.56,0.0,-0.87518,0.00011,12.81096]
[1778385322316,30.08,80791.56,0.0,-0.87518,0.00011,12.81096]
[1778385322161,30.08,80791.34,0.0,-0.8752,0.00011,12.80939]
[1778385328650,30.08,80790.58,0.0,-0.87528,0.00011,12.80388]
[1778385333685,30.08,80790.61,0.0,-0.87531,0.00011,12.79978]
[1778385338720,30.08,80792.08,0.0,-0.87514,0.00011,12.81204]
[1778385341088,30.08,80791.99,0.0,-0.87514,0.00011,12.81218]
[1778385341315,30.08,80791.99,0.0,-0.87514,0.00011,12.81218]
[1778385346776,30.09,80792.57,0.0,-0.87504,0.00011,12.81932]
[1778385352480,30.09,80792.57,0.0,-0.87504,0.00011,12.81932]
[1778385359278,30.09,80792.57,0.0,-0.87503,0.00011,12.81992]
[1778385359313,30.09,80792.57,0.0,-0.87503,0.00011,12.81992]
[1778385359799,30.09,80792.57,0.0,-0.87503,0.00011,12.82004]
[1778385359812,30.09,80792.57,0.0,-0.87503,0.00011,12.82004]
[1778385359901,30.09,80792.57,0.0,-0.87503,0.00011,12.8201]
[1778385369937,30.09,80792.39,0.0,-0.87504,0.00011,12.81928]
[1778385374973,30.09,80792.57,0.0,-0.87501,0.00011,12.82104]
[1778385383241,30.09,80792.47,0.0,-0.87502,0.00011,12.82048]
[1778385383312,30.09,80792.47,0.0,-0.87502,0.00011,12.82048]
[1778385389071,30.09,80792.57,0.0,-0.87497,0.00011,12.82402]
[1778385399141,30.1,80794.88,0.0,-0.87474,0.00011,12.83871]
[1778385401545,30.1,80794.88,0.0,-0.87474,0.00011,12.83871]
[1778385401564,30.1,80794.88,0.0,-0.87474,0.00011,12.83871]
[1778385402182,30.1,80794.88,0.0,-0.87474,0.00011,12.83871]
[1778385402313,30.1,80794.88,0.0,-0.87474,0.00011,12.83871]
[1778385402338,30.1,80794.88,0.0,-0.87474,0.00011,12.83878]
[1778385409211,30.1,80794.88,0.0,-0.87474,0.00011,12.83895]
[1778385415253,30.1,80793.31,0.0,-0.87491,0.00011,12.82642]
[1778385417402,30.1,80792.29,0.0,-0.87502,0.00011,12.81826]
[1778385417564,30.1,80792.25,0.0,-0.87503,0.00011,12.81798]
[1778385423636,30.1,80790.29,0.0,-0.87524,0.00011,12.80242]
[1778385423814,30.1,80790.29,0.0,-0.87524,0.00011,12.80242]
[1778385423912,30.1,80790.29,0.0,-0.87524,0.00011,12.80251]
[1778385431366,30.1,80790.29,0.0,-0.87523,0.00011,12.80281]
[1778385433705,30.1,80790.05,0.0,-0.87526,0.00011,12.80091]
[1778385433814,30.1,80790.05,0.0,-0.87526,0.00011,12.80091]
[1778385446471,30.1,80790.09,0.0,-0.87525,0.00011,12.80162]
[1778385452513,30.1,80790.05,0.0,-0.87529,0.00011,12.79656]
[1778385462584,30.1,80790.09,0.0,-0.87529,0.00011,12.79702]
[1778385471647,30.1,80789.84,0.0,-0.87531,0.00011,12.79509]
[1778385479703,30.1,80789.8,0.0,-0.87532,0.00011,12.79482]
[1778385481829,30.1,80789.8,0.0,-0.87532,0.00011,12.79482]
[1778385482061,30.1,80789.8,0.0,-0.87532,0.00011,12.79482]
[1778385482323,30.1,80789.8,0.0,-0.87532,0.00011,12.79482]
[1778385482410,30.1,80789.5,0.0,-0.87535,0.00011,12.79243]
[1778385482567,30.1,80789.5,0.0,-0.87535,0.00011,12.79243]
[1778385487762,30.1,80789.33,0.0,-0.87537,0.00011,12.79095]
[1778385492797,30.1,80789.24,0.0,-0.87538,0.00011,12.79031]
[1778385497294,30.1,80788.96,0.0,-0.87541,0.00011,12.78809]
[1778385497312,30.1,80788.96,0.0,-0.87541,0.00011,12.78809]
[1778385502867,30.1,80788.96,0.0,-0.8754,0.00011,12.7884]
[1778385507902,30.1,80789.1,0.0,-0.87539,0.00011,12.78978]
[1778385512937,30.1,80789.14,0.0,-0.87542,0.00011,12.785]
[1778385514536,30.1,80789.14,0.0,-0.87542,0.00011,12.785]
[1778385514564,30.1,80789.14,0.0,-0.87542,0.00011,12.785]
[1778385514969,30.1,80788.96,0.0,-0.87544,0.00011,12.78362]
[1778385515062,30.1,80788.96,0.0,-0.87544,0.00011,12.78362]
[1778385515161,30.1,80788.96,0.0,-0.87544,0.00011,12.78367]
[1778385520993,30.1,80788.85,0.0,-0.87545,0.00011,12.78315]
[1778385525432,30.1,80788.14,0.0,-0.87552,0.00011,12.77765]
[1778385525566,30.1,80788.14,0.0,-0.87552,0.00011,12.77765]
[1778385531064,30.1,80788.39,0.0,-0.87549,0.00011,12.78015]
[1778385544155,30.1,80788.17,0.0,-0.8755,0.00011,12.77931]
[1778385550197,30.1,80788.4,0.0,-0.87547,0.00011,12.78158]
[1778385555525,30.1,80790.84,0.0,-0.8752,0.00011,12.80144]
[1778385555562,30.1,80790.84,0.0,-0.8752,0.00011,12.80144]
[1778385556471,30.1,80791.84,0.0,-0.87509,0.00011,12.8095]
[1778385556562,30.1,80791.84,0.0,-0.87509,0.00011,12.8095]
[1778385556572,30.1,80791.99,0.0,-0.87507,0.00011,12.81074]
[1778385562282,30.1,80792.54,0.0,-0.87501,0.00011,12.81534]
[1778385569331,30.11,80792.64,0.0,-0.87499,0.00011,12.81637]
[1778385574366,30.11,80792.6,0.0,-0.87503,0.00011,12.81141]
[1778385579402,30.11,80792.57,0.0,-0.87503,0.00011,12.81142]
[1778385584438,30.11,80793.63,0.0,-0.87491,0.00011,12.82019]
[1778385585470,30.11,80793.63,0.0,-0.87491,0.00011,12.82019]
[1778385585560,30.11,80793.63,0.0,-0.87491,0.00011,12.82019]
[1778385585571,30.11,80799.46,0.0,-0.87427,0.00011,12.86704]
[1778385590255,30.11,80801.14,0.0,-0.87409,0.00011,12.88038]
[1778385590313,30.11,80801.14,0.0,-0.87409,0.00011,12.88038]
[1778385590480,30.11,80800.15,0.0,-0.8742,0.00011,12.87238]
[1778385592270,30.11,80799.96,0.0,-0.87422,0.00011,12.87082]
[1778385592309,30.11,80799.96,0.0,-0.87422,0.00011,12.87082]
[1778385596522,30.1,80769.95,0.0,-0.87756,0.00011,12.62636]
[1778385597529,30.1,80763.55,0.0,-0.87824,0.00011,12.57554]
[1778385597710,30.1,80763.55,0.0,-0.87824,0.00011,12.57554]
[1778385601687,30.1,80761.94,0.0,-0.87841,0.00011,12.563]
[1778385607599,30.1,80764.08,0.0,-0.87818,0.00011,12.58028]
[1778385612634,30.1,80766.91,0.0,-0.87787,0.00011,12.6034]
[1778385613805,30.1,80766.9,0.0,-0.87787,0.00011,12.60341]
[1778385614061,30.1,80766.9,0.0,-0.87787,0.00011,12.60341]
[1778385615170,30.1,80766.46,0.0,-0.87791,0.00011,12.59998]
[1778385615316,30.1,80766.46,0.0,-0.87791,0.00011,12.59998]
[1778385615655,30.1,80767.12,0.0,-0.87784,0.00011,12.60534]
[1778385618179,30.1,80770.68,0.0,-0.87745,0.00011,12.63396]
[1778385618310,30.1,80770.68,0.0,-0.87745,0.00011,12.63396]
[1778385621697,30.1,80775.71,0.0,-0.87688,0.00011,12.67575]
[1778385622931,30.1,80775.71,0.0,-0.87688,0.00011,12.67575]
[1778385623076,30.1,80775.71,0.0,-0.87688,0.00011,12.67575]
[1778385623174,30.11,80775.74,0.0,-0.87687,0.00011,12.6767]
[1778385629742,30.11,80775.85,0.0,-0.87684,0.00011,12.67902]
[1778385629810,30.11,80775.85,0.0,-0.87684,0.00011,12.67902]
[1778385635797,30.11,80781.54,0.0,-0.87622,0.00011,12.7226]
[1778385637498,30.11,80781.54,0.0,-0.87622,0.00011,12.7226]
[1778385637560,30.11,80781.54,0.0,-0.87622,0.00011,12.7226]
[1778385638838,30.11,80785.53,0.0,-0.87577,0.00011,12.75517]
[1778385639065,30.11,80785.53,0.0,-0.87577,0.00011,12.75517]
[1778385639163,30.12,80785.6,0.0,-0.87576,0.00011,12.75625]
[1778385644861,30.12,80786.22,0.0,-0.87567,0.00011,12.76243]
[1778385649897,30.12,80786.18,0.0,-0.87566,0.00011,12.76324]
[1778385654932,30.12,80785.5,0.0,-0.87572,0.00011,12.75885]
[1778385659967,30.12,80785.65,0.0,-0.87569,0.00011,12.76106]
[1778385662989,30.12,80779.85,0.0,-0.87632,0.00011,12.71518]
[1778385664027,30.12,80779.85,0.0,-0.87632,0.00011,12.71518]
[1778385664068,30.12,80779.85,0.0,-0.87632,0.00011,12.71518]
[1778385664121,30.12,80776.08,0.0,-0.87672,0.00011,12.68546]
[1778385670038,30.13,80775.68,0.0,-0.87674,0.00011,12.68384]
[1778385671634,30.13,80775.68,0.0,-0.87674,0.00011,12.68384]
[1778385672055,30.13,80761.79,0.0,-0.87824,0.00011,12.57355]
[1778385673063,30.13,80747.94,0.0,-0.87973,0.00011,12.46314]
[1778385674067,30.13,80747.11,0.0,-0.87981,0.00011,12.45665]
[1778385675340,30.13,80747.11,0.0,-0.87981,0.00011,12.45665]
[1778385675418,30.13,80747.35,0.0,-0.87978,0.00011,12.45912]
[1778385681116,30.13,80750.55,0.0,-0.87942,0.00011,12.48621]
[1778385686151,30.13,80750.64,0.0,-0.87939,0.00011,12.48824]
[1778385687744,30.13,80750.64,0.0,-0.87939,0.00011,12.48824]
[1778385687811,30.13,80750.64,0.0,-0.87939,0.00011,12.48824]
[1778385688921,30.14,80750.62,0.0,-0.87938,0.00011,12.48861]
[1778385689065,30.14,80750.62,0.0,-0.87938,0.00011,12.48861]
[1778385689163,30.14,80750.62,0.0,-0.87938,0.00011,12.48888]
[1778385691186,30.14,80753.9,0.0,-0.87906,0.00011,12.51071]
[1778385694912,30.14,80754.75,0.0,-0.87896,0.00011,12.51796]
[1778385695057,30.14,80754.75,0.0,-0.87896,0.00011,12.51796]
[1778385701263,30.14,80754.96,0.0,-0.87891,0.00011,12.52148]
[1778385708712,30.14,80754.83,0.0,-0.87891,0.00011,12.52138]
[1778385709360,30.14,80754.83,0.0,-0.87891,0.00011,12.52138]
[1778385709563,30.14,80754.83,0.0,-0.87891,0.00011,12.52138]
[1778385709567,30.14,80754.83,0.0,-0.8789,0.00011,12.52231]
[1778385715371,30.15,80755.17,0.0,-0.87885,0.00011,12.52641]
[1778385723427,30.15,80754.92,0.0,-0.87885,0.00011,12.52622]
[1778385724434,30.15,80760.23,0.0,-0.87827,0.00011,12.56914]
[1778385728462,30.15,80769.47,0.0,-0.87724,0.00011,12.64504]
[1778385729469,30.16,80769.99,0.0,-0.87718,0.00011,12.64963]
[1778385734504,30.16,80767.82,0.0,-0.87738,0.00011,12.63454]
[1778385737525,30.16,80771.91,0.0,-0.87692,0.00011,12.66856]
[1778385743567,30.17,80772.37,0.0,-0.87683,0.00011,12.67473]
[1778385748602,30.17,80773.44,0.0,-0.87669,0.00011,12.68535]
[1778385751623,30.17,80777.3,0.0,-0.87629,0.00011,12.71252]
[1778385756658,30.17,80779.07,0.0,-0.87608,0.00011,12.72843]
[1778385761694,30.18,80778.89,0.0,-0.87607,0.00011,12.72876]
[1778385770757,30.18,80778.92,0.0,-0.87602,0.00011,12.73231]
[1778385778813,30.19,80779.24,0.0,-0.87594,0.00011,12.73792]
[1778385783849,30.19,80779.45,0.0,-0.87589,0.00011,12.7415]
[1778385788883,30.2,80778.16,0.0,-0.87601,0.00011,12.7331]
[1778385792911,30.2,80772.9,0.0,-0.87656,0.00011,12.69269]
[1778385796939,30.2,80766.8,0.0,-0.8772,0.00011,12.64573]
[1778385801974,30.21,80767.23,0.0,-0.87712,0.00011,12.65159]
[1778385807009,30.21,80761.52,0.0,-0.8777,0.00011,12.60855]
[1778385812044,30.21,80758.14,0.0,-0.87806,0.00011,12.57968]
[1778385817079,30.22,80758.33,0.0,-0.878,0.00011,12.58408]
[1778385820102,30.22,80762.97,0.0,-0.87748,0.00011,12.62274]
[1778385825136,30.23,80764.06,0.0,-0.87732,0.00011,12.634]
[1778385831178,30.23,80763.22,0.0,-0.87737,0.00011,12.6303]
[1778385840241,30.24,80760.01,0.0,-0.87766,0.00011,12.60912]
[1778385841248,30.24,80764.57,0.0,-0.87717,0.00011,12.64557]
[1778385846283,30.24,80764.41,0.0,-0.87715,0.00011,12.64682]
[1778385851318,30.25,80764.87,0.0,-0.87706,0.00011,12.65288]
[1778385856353,30.25,80766.42,0.0,-0.87686,0.00011,12.6676]
[1778385862395,30.26,80764.55,0.0,-0.87703,0.00011,12.6554]
[1778385868437,30.26,80763.13,0.0,-0.87715,0.00011,12.6468]
[1778385873472,30.27,80761.23,0.0,-0.87736,0.00011,12.62902]
[1778385878507,30.27,80760.92,0.0,-0.87736,0.00011,12.62873]
[1778385884549,30.27,80761.74,0.0,-0.87724,0.00011,12.63778]
[1778385889584,30.28,80761.56,0.0,-0.87723,0.00011,12.63831]
[1778385890591,30.28,80747.53,0.0,-0.87873,0.00011,12.52725]
[1778385891598,30.28,80747.55,0.0,-0.87872,0.00011,12.52796]
[1778385897640,30.28,80747.65,0.0,-0.87869,0.00011,12.53085]
[1778385902675,30.29,80746.68,0.0,-0.87876,0.00011,12.52519]
[1778385904831,30.29,80746.68,0.0,-0.87876,0.00011,12.52501]
[1778385905561,30.29,80746.71,0.0,-0.87876,0.00011,12.52506]
[1778385911738,30.29,80746.39,0.0,-0.8788,0.00011,12.52269]
[1778385916805,30.29,80746.43,0.0,-0.87879,0.00011,12.52283]
[1778385919128,30.28,80746.27,0.0,-0.87882,0.00011,12.52052]
[1778385919310,30.28,80746.27,0.0,-0.87882,0.00011,12.52052]
[1778385919566,30.28,80746.27,0.0,-0.87882,0.00011,12.52052]
[1778385919648,30.28,80746.27,0.0,-0.87883,0.00011,12.52035]
[1778385924829,30.28,80746.63,0.0,-0.87879,0.00011,12.52276]
[1778385927043,30.28,80748.7,0.0,-0.87857,0.00011,12.53962]
[1778385927062,30.28,80748.7,0.0,-0.87857,0.00011,12.53962]
[1778385927850,30.28,80751.01,0.0,-0.87832,0.00011,12.55815]
[1778385928297,30.28,80751.01,0.0,-0.87832,0.00011,12.55815]
[1778385928313,30.28,80751.01,0.0,-0.87832,0.00011,12.55815]
[1778385930974,30.28,80750.87,0.0,-0.87833,0.00011,12.55701]
[1778385931074,30.28,80751.35,0.0,-0.87828,0.00011,12.561]
[1778385933554,30.29,80751.0,0.0,-0.87835,0.00011,12.55378]
[1778385933812,30.29,80751.0,0.0,-0.87835,0.00011,12.55378]
[1778385933818,30.29,80751.0,0.0,-0.87835,0.00011,12.55398]
[1778385934205,30.29,80751.0,0.0,-0.87835,0.00011,12.55398]
[1778385934313,30.29,80751.0,0.0,-0.87835,0.00011,12.55398]
[1778385938737,30.29,80751.16,0.0,-0.87832,0.00011,12.55584]
[1778385938811,30.29,80751.16,0.0,-0.87832,0.00011,12.55584]
[1778385943962,30.29,80751.59,0.0,-0.87826,0.00011,12.56067]
[1778385946720,30.29,80751.77,0.0,-0.87823,0.00011,12.56231]
[1778385946811,30.29,80751.77,0.0,-0.87823,0.00011,12.56231]
[1778385946983,30.29,80751.7,0.0,-0.87823,0.00011,12.56217]
[1778385947448,30.29,80751.7,0.0,-0.87823,0.00011,12.56217]
[1778385947560,30.29,80751.7,0.0,-0.87823,0.00011,12.56217]
[1778385954032,30.29,80751.89,0.0,-0.87819,0.00011,12.56515]
[1778385957599,30.29,80751.78,0.0,-0.8782,0.00011,12.56468]
[1778385957809,30.29,80751.78,0.0,-0.8782,0.00011,12.56468]
[1778385959067,30.29,80756.24,0.0,-0.87771,0.00011,12.60068]
[1778385960074,30.29,80760.13,0.0,-0.87729,0.00011,12.63173]
[1778385961051,30.29,80760.13,0.0,-0.87729,0.00011,12.63173]
[1778385961062,30.29,80760.13,0.0,-0.87729,0.00011,12.63173]
[1778385961081,30.29,80760.66,0.0,-0.87723,0.00011,12.63605]
[1778385962244,30.29,80760.66,0.0,-0.87723,0.00011,12.63605]
[1778385962310,30.29,80760.66,0.0,-0.87723,0.00011,12.63605]
[1778385969137,30.29,80761.14,0.0,-0.87719,0.00011,12.63924]
[1778385974172,30.29,80761.07,0.0,-0.8772,0.00011,12.63828]
[1778385979207,30.29,80760.78,0.0,-0.87724,0.00011,12.63556]
[1778385984242,30.29,80760.71,0.0,-0.87725,0.00011,12.63476]
[1778385991291,30.29,80760.64,0.0,-0.87729,0.00011,12.62982]
[1778385999347,30.29,80761.14,0.0,-0.87724,0.00011,12.63347]
[1778386005390,30.29,80761.07,0.0,-0.87726,0.00011,12.63191]
[1778386008411,30.29,80764.68,0.0,-0.87687,0.00011,12.66096]
[1778386010117,30.29,80765.15,0.0,-0.87682,0.00011,12.66474]
[1778386010311,30.29,80765.15,0.0,-0.87682,0.00011,12.66474]
[1778386010425,30.29,80765.43,0.0,-0.87679,0.00011,12.66701]
[1778386011395,30.29,80765.43,0.0,-0.87679,0.00011,12.66701]
[1778386011559,30.29,80765.43,0.0,-0.87679,0.00011,12.66701]
[1778386019488,30.29,80768.31,0.0,-0.87646,0.00011,12.6911]
[1778386022244,30.29,80765.77,0.0,-0.87672,0.00011,12.67162]
[1778386022311,30.29,80765.77,0.0,-0.87672,0.00011,12.67162]
[1778386022509,30.29,80766.13,0.0,-0.87668,0.00011,12.67489]
[1778386023281,30.29,80766.13,0.0,-0.87668,0.00011,12.67489]
[1778386023311,30.29,80766.13,0.0,-0.87668,0.00011,12.67489]
[1778386028551,30.3,80765.95,0.0,-0.87666,0.00011,12.67582]
[1778386034593,30.3,80765.88,0.0,-0.87664,0.00011,12.67761]
[1778386037260,30.3,80763.35,0.0,-0.8769,0.00011,12.65828]
[1778386037310,30.3,80763.35,0.0,-0.8769,0.00011,12.65828]
[1778386037615,30.31,80762.36,0.0,-0.877,0.00011,12.65082]
[1778386038599,30.31,80762.36,0.0,-0.877,0.00011,12.65082]
[1778386038810,30.31,80762.36,0.0,-0.877,0.00011,12.65082]
[1778386044663,30.31,80760.78,0.0,-0.87713,0.00011,12.64132]
[1778386046251,30.31,80760.93,0.0,-0.87711,0.00011,12.64294]
[1778386046310,30.31,80760.93,0.0,-0.87711,0.00011,12.64294]
[1778386046458,30.31,80760.93,0.0,-0.8771,0.00011,12.64337]
[1778386047714,30.31,80760.93,0.0,-0.8771,0.00011,12.64337]
[1778386047812,30.31,80760.93,0.0,-0.8771,0.00011,12.64337]
[1778386053726,30.32,80760.57,0.0,-0.87714,0.00011,12.63864]
[1778386055740,30.32,80755.88,0.0,-0.87763,0.00011,12.60226]
[1778386056862,30.32,80755.88,0.0,-0.87763,0.00011,12.60226]
[1778386057060,30.32,80755.88,0.0,-0.87763,0.00011,12.60226]
[1778386057119,30.32,80754.03,0.0,-0.87783,0.00011,12.58805]
[1778386058144,30.32,80754.13,0.0,-0.87781,0.00011,12.58934]
[1778386058310,30.32,80754.13,0.0,-0.87781,0.00011,12.58934]
[1778386063796,30.33,80753.94,0.0,-0.87779,0.00011,12.59072]
[1778386070845,30.33,80752.31,0.0,-0.87793,0.00011,12.57996]
[1778386072676,30.33,80752.31,0.0,-0.87793,0.00011,12.57996]
[1778386072810,30.33,80752.31,0.0,-0.87793,0.00011,12.57996]
[1778386072859,30.33,80752.13,0.0,-0.87794,0.00011,12.57949]
[1778386074196,30.33,80752.2,0.0,-0.87793,0.00011,12.58052]
[1778386074314,30.33,80752.2,0.0,-0.87793,0.00011,12.58052]
[1778386080915,30.34,80753.63,0.0,-0.87773,0.00011,12.59513]
[1778386081928,30.34,80753.63,0.0,-0.87773,0.00011,12.59513]
[1778386082061,30.34,80753.63,0.0,-0.87773,0.00011,12.59513]
[1778386082028,30.34,80754.48,0.0,-0.87763,0.00011,12.60232]
[1778386082929,30.34,80754.38,0.0,-0.87763,0.00011,12.60196]
[1778386083504,30.34,80754.38,0.0,-0.87763,0.00011,12.60196]
[1778386083563,30.34,80754.38,0.0,-0.87763,0.00011,12.60196]
[1778386093001,30.34,80754.66,0.0,-0.87757,0.00011,12.60634]
[1778386094126,30.34,80754.66,0.0,-0.87757,0.00011,12.60634]
[1778386094161,30.34,80754.66,0.0,-0.87757,0.00011,12.60642]
[1778386094313,30.34,80754.66,0.0,-0.87757,0.00011,12.60642]
[1778386095721,30.34,80754.66,0.0,-0.87757,0.00011,12.60642]
[1778386095811,30.34,80754.66,0.0,-0.87757,0.00011,12.60642]
[1778386096022,30.34,80754.7,0.0,-0.87757,0.00011,12.60688]
[1778386101057,30.34,80754.73,0.0,-0.87756,0.00011,12.60748]
[1778386106093,30.35,80754.73,0.0,-0.87754,0.00011,12.60921]
[1778386113142,30.35,80754.73,0.0,-0.87753,0.00011,12.60723]
[1778386116177,30.35,80754.17,0.0,-0.87758,0.00011,12.60359]
[1778386116309,30.35,80753.17,0.0,-0.87769,0.00011,12.59607]
[1778386116278,30.35,80753.17,0.0,-0.87769,0.00011,12.59607]
[1778386117854,30.35,80753.17,0.0,-0.87769,0.00011,12.59607]
[1778386118063,30.35,80753.17,0.0,-0.87769,0.00011,12.59607]
[1778386118177,30.36,80753.06,0.0,-0.87769,0.00011,12.59603]
[1778386123212,30.36,80752.92,0.0,-0.87767,0.00011,12.59702]
[1778386129254,30.36,80752.81,0.0,-0.87765,0.00011,12.59869]
[1778386136303,30.37,80753.1,0.0,-0.87758,0.00011,12.60394]
[1778386141338,30.37,80752.6,0.0,-0.8776,0.00011,12.60203]
[1778386146373,30.38,80754.51,0.0,-0.87737,0.00011,12.61915]
[1778386147512,30.38,80754.51,0.0,-0.87737,0.00011,12.61915]
[1778386147559,30.38,80754.51,0.0,-0.87737,0.00011,12.61915]
[1778386147660,30.38,80754.47,0.0,-0.87736,0.00011,12.61961]
[1778386149451,30.38,80754.39,0.0,-0.87737,0.00011,12.61898]
[1778386149570,30.38,80754.39,0.0,-0.87737,0.00011,12.61898]
[1778386153946,30.38,80754.37,0.0,-0.87735,0.00011,12.62037]
[1778386154066,30.38,80754.37,0.0,-0.87735,0.00011,12.62037]
[1778386155036,30.38,80756.62,0.0,-0.8771,0.00011,12.63897]
[1778386155060,30.38,80756.62,0.0,-0.8771,0.00011,12.63897]
[1778386155137,30.38,80758.12,0.0,-0.87693,0.00011,12.65123]
[1778386156912,30.38,80758.12,0.0,-0.87693,0.00011,12.65123]
[1778386157067,30.38,80758.12,0.0,-0.87693,0.00011,12.65123]
[1778386163492,30.39,80757.39,0.0,-0.87697,0.00011,12.64824]
[1778386164593,30.39,80757.39,0.0,-0.87697,0.00011,12.64824]
[1778386164810,30.39,80757.39,0.0,-0.87697,0.00011,12.64824]
[1778386164910,30.39,80761.04,0.0,-0.87657,0.00011,12.6779]
[1778386166802,30.39,80760.92,0.0,-0.87658,0.00011,12.67694]
[1778386166814,30.39,80760.92,0.0,-0.87658,0.00011,12.67694]
[1778386170371,30.39,80762.23,0.0,-0.87642,0.00011,12.68861]
[1778386170565,30.39,80762.23,0.0,-0.87642,0.00011,12.68861]
[1778386174812,30.39,80762.3,0.0,-0.87644,0.00011,12.68496]
[1778386175068,30.39,80762.3,0.0,-0.87644,0.00011,12.68496]
[1778386175167,30.39,80762.55,0.0,-0.8764,0.00011,12.68819]
[1778386176723,30.39,80762.51,0.0,-0.8764,0.00011,12.68818]
[1778386176809,30.39,80762.51,0.0,-0.8764,0.00011,12.68818]
[1778386182625,30.4,80762.47,0.0,-0.87637,0.00011,12.69003]
[1778386186042,30.4,80762.47,0.0,-0.87637,0.00011,12.69003]
[1778386186062,30.4,80762.47,0.0,-0.87637,0.00011,12.69003]
[1778386186263,30.4,80762.33,0.0,-0.87638,0.00011,12.68986]
[1778386188288,30.4,80762.01,0.0,-0.8764,0.00011,12.68796]
[1778386188310,30.4,80762.01,0.0,-0.8764,0.00011,12.68796]
[1778386198767,30.4,80761.58,0.0,-0.87642,0.00011,12.68651]
[1778386198809,30.4,80761.58,0.0,-0.87642,0.00011,12.68651]
[1778386199241,30.4,80761.58,0.0,-0.87642,0.00011,12.68651]
[1778386199257,30.41,80761.55,0.0,-0.8764,0.00011,12.68793]
[1778386199311,30.41,80761.55,0.0,-0.8764,0.00011,12.68793]
[1778386201758,30.41,80758.59,0.0,-0.87671,0.00011,12.66546]
[1778386202462,30.41,80758.59,0.0,-0.87671,0.00011,12.66546]
[1778386202564,30.41,80758.59,0.0,-0.87671,0.00011,12.66546]
[1778386202765,30.41,80755.29,0.0,-0.87706,0.00011,12.63968]
[1778386207697,30.41,80755.82,0.0,-0.87698,0.00011,12.64548]
[1778386207813,30.41,80755.82,0.0,-0.87698,0.00011,12.64548]
[1778386214849,30.42,80756.14,0.0,-0.8769,0.00011,12.6511]
[1778386219567,30.42,80755.52,0.0,-0.87696,0.00011,12.64662]
[1778386219802,30.42,80755.52,0.0,-0.87696,0.00011,12.64662]
[1778386219811,30.42,80755.52,0.0,-0.87696,0.00011,12.64662]
[1778386219884,30.42,80755.5,0.0,-0.87697,0.00011,12.64615]
[1778386225926,30.42,80756.64,0.0,-0.87684,0.00011,12.65537]
[1778386230961,30.42,80757.84,0.0,-0.87671,0.00011,12.66495]
[1778386231626,30.42,80757.84,0.0,-0.87671,0.00011,12.66495]
[1778386231813,30.42,80757.84,0.0,-0.87671,0.00011,12.66495]
[1778386232307,30.42,80757.84,0.0,-0.87671,0.00011,12.66495]
[1778386232561,30.42,80757.88,0.0,-0.87675,0.00011,12.66045]
[1778386232662,30.42,80757.88,0.0,-0.87675,0.00011,12.66046]
[1778386234763,30.42,80757.84,0.0,-0.87675,0.00011,12.66015]
[1778386234809,30.42,80757.84,0.0,-0.87675,0.00011,12.66015]
[1778386241031,30.42,80757.8,0.0,-0.87675,0.00011,12.65993]
[1778386250094,30.42,80757.01,0.0,-0.87684,0.00011,12.65383]
[1778386263185,30.42,80756.8,0.0,-0.87685,0.00011,12.65254]
[1778386268220,30.42,80756.69,0.0,-0.87686,0.00011,12.65215]
[1778386273255,30.42,80756.94,0.0,-0.87681,0.00011,12.65599]
[1778386278290,30.43,80756.9,0.0,-0.87679,0.00011,12.6575]
[1778386285339,30.43,80756.94,0.0,-0.87675,0.00011,12.66036]
[1778386290375,30.43,80755.63,0.0,-0.87686,0.00011,12.65176]
[1778386295409,30.44,80755.34,0.0,-0.87691,0.00011,12.64651]
[1778386297447,30.44,80755.34,0.0,-0.87691,0.00011,12.64651]
[1778386297564,30.44,80755.34,0.0,-0.87691,0.00011,12.64651]
[1778386298235,30.44,80755.34,0.0,-0.87691,0.00011,12.64651]
[1778386298308,30.44,80755.34,0.0,-0.87691,0.00011,12.64651]
[1778386298334,30.44,80755.34,0.0,-0.87689,0.00011,12.64763]
[1778386300691,30.44,80755.27,0.0,-0.8769,0.00011,12.64707]
[1778386300813,30.44,80755.27,0.0,-0.8769,0.00011,12.64707]
[1778386308500,30.45,80754.91,0.0,-0.87689,0.00011,12.64791]
[1778386311331,30.45,80754.91,0.0,-0.87689,0.00011,12.64791]
[1778386311565,30.45,80754.91,0.0,-0.87687,0.00011,12.64902]
[1778386312801,30.45,80754.91,0.0,-0.87687,0.00011,12.64902]
[1778386312811,30.45,80754.91,0.0,-0.87687,0.00011,12.64902]
[1778386312902,30.45,80754.07,0.0,-0.87695,0.00011,12.64313]
[1778386313535,30.45,80749.44,0.0,-0.87745,0.00011,12.60651]
[1778386315809,30.45,80748.63,0.0,-0.87753,0.00011,12.60054]
[1778386316066,30.45,80748.63,0.0,-0.87753,0.00011,12.60054]
[1778386319596,30.45,80747.58,0.0,-0.87762,0.00011,12.59356]
[1778386319813,30.45,80747.58,0.0,-0.87762,0.00011,12.59356]
[1778386321414,30.45,80747.58,0.0,-0.87761,0.00011,12.59454]
[1778386321562,30.45,80747.4,0.0,-0.87763,0.00011,12.59312]
[1778386321591,30.45,80746.9,0.0,-0.87768,0.00011,12.58926]
[1778386326626,30.45,80746.42,0.0,-0.87773,0.00011,12.58556]
[1778386328840,30.45,80746.42,0.0,-0.87773,0.00011,12.58556]
[1778386329063,30.45,80746.42,0.0,-0.87773,0.00011,12.58556]
[1778386334684,30.45,80746.79,0.0,-0.87771,0.00011,12.58693]
[1778386338956,30.45,80743.9,0.0,-0.87802,0.00011,12.56426]
[1778386339066,30.45,80743.9,0.0,-0.87802,0.00011,12.56426]
[1778386339710,30.45,80744.01,0.0,-0.87801,0.00011,12.56543]
[1778386339810,30.45,80744.01,0.0,-0.87801,0.00011,12.56543]
[1778386339911,30.45,80743.42,0.0,-0.87807,0.00011,12.56087]
[1778386343543,30.45,80743.9,0.0,-0.87801,0.00011,12.56487]
[1778386343565,30.45,80743.9,0.0,-0.87801,0.00011,12.56487]
[1778386352810,30.45,80744.04,0.0,-0.87804,0.00011,12.56061]
[1778386359138,30.45,80744.7,0.0,-0.87797,0.00011,12.56616]
[1778386359314,30.45,80744.7,0.0,-0.87797,0.00011,12.56616]
[1778386359720,30.45,80744.74,0.0,-0.87796,0.00011,12.56662]
[1778386359809,30.45,80744.74,0.0,-0.87796,0.00011,12.56662]
[1778386359859,30.45,80745.4,0.0,-0.87789,0.00011,12.5719]
[1778386366911,30.45,80745.21,0.0,-0.87791,0.00011,12.5708]
[1778386371943,30.45,80745.11,0.0,-0.87791,0.00011,12.57029]
[1778386376978,30.45,80745.57,0.0,-0.87786,0.00011,12.57421]
[1778386382013,30.45,80745.29,0.0,-0.87789,0.00011,12.57224]
[1778386387048,30.45,80744.68,0.0,-0.87796,0.00011,12.56711]
[1778386397118,30.45,80745.68,0.0,-0.87787,0.00011,12.57368]
[1778386403160,30.45,80749.91,0.0,-0.87742,0.00011,12.6063]
[1778386405249,30.45,80750.25,0.0,-0.87739,0.00011,12.60881]
[1778386405312,30.45,80750.25,0.0,-0.87739,0.00011,12.60881]
[1778386412226,30.45,80750.49,0.0,-0.87744,0.00011,12.60291]
[1778386418617,30.44,80751.14,0.0,-0.87739,0.00011,12.60662]
[1778386418815,30.44,80751.14,0.0,-0.87739,0.00011,12.60662]
[1778386419466,30.44,80751.14,0.0,-0.87739,0.00011,12.60662]
[1778386419561,30.44,80751.14,0.0,-0.87741,0.00011,12.60553]
[1778386421286,30.44,80751.1,0.0,-0.87742,0.00011,12.60448]
[1778386426321,30.44,80750.57,0.0,-0.87751,0.00011,12.59849]
[1778386428615,30.44,80750.46,0.0,-0.87753,0.00011,12.59692]
[1778386428812,30.44,80750.46,0.0,-0.87753,0.00011,12.59692]
[1778386436391,30.43,80751.08,0.0,-0.8775,0.00011,12.59904]
[1778386439036,30.43,80751.12,0.0,-0.8775,0.00011,12.599]
[1778386439065,30.43,80751.12,0.0,-0.8775,0.00011,12.599]
[1778386439945,30.43,80751.08,0.0,-0.87751,0.00011,12.59798]
[1778386440066,30.43,80751.08,0.0,-0.87751,0.00011,12.59798]
[1778386440167,30.43,80751.08,0.0,-0.87752,0.00011,12.59763]
[1778386445454,30.42,80750.73,0.0,-0.87758,0.00011,12.59312]
[1778386448558,30.42,80750.03,0.0,-0.87767,0.00011,12.58691]
[1778386448814,30.42,80749.96,0.0,-0.87768,0.00011,12.58603]
[1778386455327,30.42,80749.89,0.0,-0.8777,0.00011,12.58418]
[1778386458321,30.42,80750.53,0.0,-0.87765,0.00011,12.58797]
[1778386458565,30.42,80750.53,0.0,-0.87765,0.00011,12.58797]
[1778386459082,30.42,80750.53,0.0,-0.87766,0.00011,12.58733]
[1778386459308,30.42,80750.53,0.0,-0.87766,0.00011,12.58733]
[1778386459409,30.42,80750.53,0.0,-0.87767,0.00011,12.58701]
[1778386466602,30.41,80749.92,0.0,-0.87776,0.00011,12.57997]
[1778386468428,30.41,80749.92,0.0,-0.87776,0.00011,12.57997]
[1778386468563,30.41,80749.92,0.0,-0.87776,0.00011,12.57997]
[1778386476672,30.41,80750.97,0.0,-0.87773,0.00011,12.58049]
[1778386482714,30.4,80750.97,0.0,-0.87775,0.00011,12.57865]
[1778386487586,30.4,80751.0,0.0,-0.87775,0.00011,12.57859]
[1778386487818,30.4,80752.16,0.0,-0.87764,0.00011,12.58687]
[1778386488760,30.4,80764.99,0.0,-0.87626,0.00011,12.68811]
[1778386490223,30.4,80764.99,0.0,-0.87626,0.00011,12.68811]
[1778386490309,30.4,80764.99,0.0,-0.87626,0.00011,12.68811]
[1778386490410,30.4,80765.79,0.0,-0.87618,0.00011,12.69444]
[1778386495809,30.4,80766.82,0.0,-0.87607,0.00011,12.70219]
[1778386500846,30.4,80766.85,0.0,-0.87607,0.00011,12.70204]
[1778386505881,30.4,80767.24,0.0,-0.87604,0.00011,12.70477]
[1778386508902,30.4,80762.6,0.0,-0.87654,0.00011,12.66775]
[1778386509909,30.4,80752.89,0.0,-0.87759,0.00011,12.59074]
[1778386511414,30.4,80752.89,0.0,-0.87759,0.00011,12.59074]
[1778386511564,30.4,80752.89,0.0,-0.87759,0.00011,12.59074]
[1778386511515,30.4,80756.11,0.0,-0.87725,0.00011,12.61555]
[1778386516958,30.39,80757.75,0.0,-0.8771,0.00011,12.62691]
[1778386518210,30.39,80757.75,0.0,-0.8771,0.00011,12.62691]
[1778386518313,30.39,80757.75,0.0,-0.8771,0.00011,12.62691]
[1778386518414,30.39,80758.25,0.0,-0.87705,0.00011,12.63054]
[1778386524012,30.39,80759.8,0.0,-0.87691,0.00011,12.64123]
[1778386525124,30.39,80759.8,0.0,-0.87691,0.00011,12.64123]
[1778386525312,30.39,80759.8,0.0,-0.87691,0.00011,12.64123]
[1778386529044,30.39,80765.77,0.0,-0.87626,0.00011,12.68864]
[1778386530413,30.39,80765.77,0.0,-0.87626,0.00011,12.68864]
[1778386530560,30.39,80765.77,0.0,-0.87626,0.00011,12.68864]
[1778386531192,30.39,80766.75,0.0,-0.87615,0.00011,12.69638]
[1778386531313,30.39,80766.75,0.0,-0.87615,0.00011,12.69638]
[1778386531414,30.39,80766.75,0.0,-0.87619,0.00011,12.6915]
[1778386537100,30.39,80766.5,0.0,-0.87622,0.00011,12.68915]
[1778386537873,30.39,80766.5,0.0,-0.87622,0.00011,12.68915]
[1778386538073,30.39,80766.5,0.0,-0.87622,0.00011,12.68915]
[1778386544149,30.39,80765.98,0.0,-0.87629,0.00011,12.68413]
[1778386549184,30.39,80765.98,0.0,-0.8763,0.00011,12.68353]
[1778386554219,30.39,80766.06,0.0,-0.8763,0.00011,12.68353]
[1778386561268,30.39,80766.03,0.0,-0.87632,0.00011,12.68237]
[1778386565732,30.38,80766.06,0.0,-0.87632,0.00011,12.68221]
[1778386565812,30.38,80766.06,0.0,-0.87632,0.00011,12.68221]
[1778386567553,30.38,80766.06,0.0,-0.87632,0.00011,12.68208]
[1778386567655,30.38,80766.1,0.0,-0.87632,0.00011,12.68214]
[1778386567810,30.38,80766.1,0.0,-0.87632,0.00011,12.68214]
[1778386569324,30.38,80770.01,0.0,-0.8759,0.00011,12.71293]
[1778386574359,30.38,80770.68,0.0,-0.87584,0.00011,12.71733]
[1778386579590,30.38,80771.16,0.0,-0.8758,0.00011,12.72058]
[1778386579810,30.38,80771.16,0.0,-0.8758,0.00011,12.72063]
[1778386585436,30.38,80771.23,0.0,-0.87579,0.00011,12.72136]
[1778386589104,30.38,80771.81,0.0,-0.87572,0.00011,12.726]
[1778386589313,30.38,80771.81,0.0,-0.87572,0.00011,12.726]
[1778386590411,30.38,80771.81,0.0,-0.87572,0.00011,12.72602]
[1778386590564,30.38,80771.81,0.0,-0.87572,0.00011,12.72602]
[1778386590638,30.38,80771.88,0.0,-0.87571,0.00011,12.72658]
[1778386598527,30.38,80771.99,0.0,-0.87574,0.00011,12.72265]
[1778386607590,30.38,80780.26,0.0,-0.87484,0.00011,12.78825]
[1778386609604,30.38,80783.99,0.0,-0.87444,0.00011,12.81768]
[1778386609824,30.38,80783.99,0.0,-0.87444,0.00011,12.81768]
[1778386610061,30.38,80783.99,0.0,-0.87444,0.00011,12.81768]
[1778386617660,30.38,80786.02,0.0,-0.87424,0.00011,12.83238]
[1778386619674,30.38,80790.11,0.0,-0.87379,0.00011,12.86453]
[1778386621275,30.38,80791.85,0.0,-0.8736,0.00011,12.87813]
[1778386621311,30.38,80791.85,0.0,-0.8736,0.00011,12.87813]
[1778386622792,30.38,80790.74,0.0,-0.87373,0.00011,12.86901]
[1778386622812,30.38,80790.74,0.0,-0.87373,0.00011,12.86901]
[1778386623702,30.38,80790.53,0.0,-0.87376,0.00011,12.8668]
[1778386628737,30.37,80791.86,0.0,-0.87363,0.00011,12.87602]
[1778386630530,30.37,80789.28,0.0,-0.87392,0.00011,12.85518]
[1778386630566,30.37,80789.28,0.0,-0.87392,0.00011,12.85518]
[1778386635789,30.37,80789.28,0.0,-0.87394,0.00011,12.85368]
[1778386640182,30.37,80789.31,0.0,-0.87395,0.00011,12.85317]
[1778386640312,30.37,80789.31,0.0,-0.87395,0.00011,12.85317]
[1778386642028,30.37,80788.98,0.0,-0.87399,0.00011,12.85005]
[1778386642062,30.37,80788.98,0.0,-0.87399,0.00011,12.85005]
[1778386642121,30.37,80789.27,0.0,-0.87397,0.00011,12.85188]
[1778386649888,30.36,80789.02,0.0,-0.87402,0.00011,12.84824]
[1778386650976,30.36,80789.02,0.0,-0.87402,0.00011,12.84824]
[1778386651063,30.36,80789.02,0.0,-0.87402,0.00011,12.84824]
[1778386657944,30.36,80789.3,0.0,-0.87406,0.00011,12.84348]
[1778386664993,30.36,80789.3,0.0,-0.87408,0.00011,12.84196]
[1778386671036,30.36,80789.3,0.0,-0.8741,0.00011,12.8407]
[1778386676203,30.35,80789.34,0.0,-0.87411,0.00011,12.84007]
[1778386676310,30.35,80789.34,0.0,-0.87411,0.00011,12.84007]
[1778386678344,30.35,80789.34,0.0,-0.87411,0.00011,12.83944]
[1778386678560,30.35,80789.34,0.0,-0.87411,0.00011,12.83944]
[1778386678563,30.35,80789.3,0.0,-0.87413,0.00011,12.83849]
[1778386687148,30.35,80789.53,0.0,-0.87413,0.00011,12.8382]
[1778386697218,30.34,80789.53,0.0,-0.87416,0.00011,12.83624]
[1778386702253,30.34,80789.58,0.0,-0.87417,0.00011,12.83575]
[1778386711317,30.34,80789.65,0.0,-0.87422,0.00011,12.82991]
[1778386716352,30.34,80789.68,0.0,-0.87423,0.00011,12.82935]
[1778386723401,30.34,80790.56,0.0,-0.87415,0.00011,12.83523]
[1778386729443,30.33,80790.59,0.0,-0.87416,0.00011,12.83451]
[1778386730846,30.33,80790.59,0.0,-0.87416,0.00011,12.83451]
[1778386731058,30.33,80790.56,0.0,-0.87416,0.00011,12.83411]
[1778386738785,30.33,80790.52,0.0,-0.87417,0.00011,12.83348]
[1778386738808,30.33,80790.52,0.0,-0.87417,0.00011,12.83348]
[1778386741435,30.33,80787.28,0.0,-0.87454,0.00011,12.8065]
[1778386741564,30.33,80787.28,0.0,-0.87454,0.00011,12.8065]
[1778386741581,30.33,80781.23,0.0,-0.87521,0.00011,12.75819]
[1778386749532,30.33,80779.69,0.0,-0.87538,0.00011,12.74586]
[1778386749558,30.33,80779.69,0.0,-0.87538,0.00011,12.74586]
[1778386755626,30.33,80776.48,0.0,-0.87573,0.00011,12.72018]
[1778386756922,30.33,80776.48,0.0,-0.87573,0.00011,12.72018]
[1778386757062,30.33,80776.48,0.0,-0.87573,0.00011,12.72018]
[1778386757488,30.33,80776.48,0.0,-0.87573,0.00011,12.72018]
[1778386757565,30.33,80776.48,0.0,-0.87573,0.00011,12.72018]
[1778386757640,30.33,80776.45,0.0,-0.87573,0.00011,12.71997]
[1778386767710,30.33,80776.45,0.0,-0.87573,0.00011,12.72012]
[1778386774759,30.33,80776.86,0.0,-0.87572,0.00011,12.71876]
[1778386779794,30.33,80778.14,0.0,-0.87558,0.00011,12.72905]
[1778386784829,30.33,80777.81,0.0,-0.87561,0.00011,12.72653]
[1778386789677,30.33,80776.36,0.0,-0.87577,0.00011,12.71514]
[1778386789809,30.33,80776.36,0.0,-0.87577,0.00011,12.71514]
[1778386795906,30.33,80774.9,0.0,-0.87592,0.00011,12.70393]
[1778386802228,30.33,80774.94,0.0,-0.87592,0.00011,12.70445]
[1778386802310,30.33,80774.94,0.0,-0.87592,0.00011,12.70445]
[1778386804906,30.33,80772.11,0.0,-0.87622,0.00011,12.68223]
[1778386805062,30.33,80771.75,0.0,-0.87626,0.00011,12.67947]
[1778386805146,30.33,80771.75,0.0,-0.87626,0.00011,12.67956]
[1778386810113,30.34,80771.71,0.0,-0.87626,0.00011,12.67944]
[1778386817053,30.33,80768.05,0.0,-0.87666,0.00011,12.64992]
[1778386819947,30.33,80767.8,0.0,-0.87669,0.00011,12.64767]
[1778386820061,30.33,80767.8,0.0,-0.87669,0.00011,12.64767]
[1778386820074,30.33,80767.73,0.0,-0.8767,0.00011,12.64698]
[1778386828130,30.33,80767.43,0.0,-0.87675,0.00011,12.64352]
[1778386831151,30.33,80759.34,0.0,-0.87767,0.00011,12.57405]
[1778386843237,30.34,80758.05,0.0,-0.87777,0.00011,12.56626]
[1778386856328,30.34,80758.08,0.0,-0.87773,0.00011,12.56919]
[1778386866398,30.34,80758.08,0.0,-0.8777,0.00011,12.57148]
[1778386876468,30.35,80758.08,0.0,-0.87767,0.00011,12.57374]
[1778386887545,30.35,80758.05,0.0,-0.87764,0.00011,12.57606]
[1778386897615,30.36,80758.01,0.0,-0.87765,0.00011,12.57336]
[1778386907685,30.36,80758.01,0.0,-0.87761,0.00011,12.57595]
[1778386917755,30.37,80758.01,0.0,-0.87758,0.00011,12.57844]
[1778386927825,30.37,80758.01,0.0,-0.87754,0.00011,12.58093]
[1778386937895,30.37,80758.01,0.0,-0.87751,0.00011,12.58339]
[1778386944944,30.38,80757.67,0.0,-0.87752,0.00011,12.58219]
[1778386956021,30.38,80757.84,0.0,-0.87753,0.00011,12.57993]
[1778386962063,30.38,80762.13,0.0,-0.87708,0.00011,12.61262]
[1778386967098,30.38,80762.34,0.0,-0.87707,0.00011,12.61355]
[1778386973141,30.37,80762.02,0.0,-0.87712,0.00011,12.60976]
[1778386981196,30.37,80759.09,0.0,-0.87746,0.00011,12.58474]
[1778386986231,30.37,80755.05,0.0,-0.87791,0.00011,12.55176]
[1778386991266,30.37,80754.97,0.0,-0.87793,0.00011,12.55006]
[1778386998320,30.36,80754.4,0.0,-0.87802,0.00011,12.54381]
[1778387003359,30.36,80754.79,0.0,-0.87799,0.00011,12.54571]
[1778387008394,30.36,80754.76,0.0,-0.878,0.00011,12.54531]
[1778387016453,30.36,80754.9,0.0,-0.87803,0.00011,12.54142]
[1778387024509,30.36,80754.29,0.0,-0.87811,0.00011,12.53513]
[1778387031558,30.36,80755.01,0.0,-0.87805,0.00011,12.53965]
[1778387041628,30.36,80754.69,0.0,-0.87809,0.00011,12.53644]
[1778387047670,30.35,80754.31,0.0,-0.87814,0.00011,12.53299]
[1778387053712,30.35,80754.28,0.0,-0.87815,0.00011,12.53233]
[1778387066803,30.35,80754.24,0.0,-0.87817,0.00011,12.53103]
[1778387080902,30.35,80754.28,0.0,-0.87822,0.00011,12.52541]
[1778387085938,30.35,80754.24,0.0,-0.87823,0.00011,12.52469]
[1778387090973,30.35,80753.12,0.0,-0.87837,0.00011,12.51396]
[1778387096012,30.34,80753.4,0.0,-0.87837,0.00011,12.51405]
[1778387102050,30.34,80753.4,0.0,-0.87838,0.00011,12.51335]
[1778387108092,30.34,80753.69,0.0,-0.87836,0.00011,12.51536]
[1778387113127,30.34,80753.62,0.0,-0.87837,0.00011,12.51456]
[1778387117155,30.34,80758.91,0.0,-0.8778,0.00011,12.55627]
[1778387123197,30.34,80759.24,0.0,-0.87777,0.00011,12.55831]
[1778387127225,30.34,80765.13,0.0,-0.87714,0.00011,12.60445]
[1778387133267,30.33,80767.42,0.0,-0.87697,0.00011,12.61557]
[1778387138302,30.33,80767.91,0.0,-0.87694,0.00011,12.61762]
[1778387143337,30.33,80767.98,0.0,-0.87696,0.00011,12.61635]
[1778387148372,30.32,80768.54,0.0,-0.87692,0.00011,12.61902]
[1778387153407,30.32,80768.0,0.0,-0.877,0.00011,12.61334]
[1778387160456,30.32,80768.0,0.0,-0.877,0.00011,12.61322]
[1778387165491,30.32,80768.36,0.0,-0.87698,0.00011,12.61475]
[1778387170526,30.32,80769.66,0.0,-0.87683,0.00011,12.62597]
[1778387175561,30.32,80769.58,0.0,-0.87682,0.00011,12.62616]
[1778387180596,30.32,80769.65,0.0,-0.8768,0.00011,12.62789]
[1778387193687,30.33,80769.61,0.0,-0.87681,0.00011,12.62545]
[1778387198722,30.33,80770.16,0.0,-0.87674,0.00011,12.63001]
[1778387203757,30.33,80770.0,0.0,-0.87677,0.00011,12.62786]
[1778387205772,30.33,80774.28,0.0,-0.87631,0.00011,12.6615]
[1778387209800,30.33,80779.96,0.0,-0.87569,0.00011,12.70735]
[1778387214835,30.33,80780.12,0.0,-0.87565,0.00011,12.70969]
[1778387219870,30.33,80782.03,0.0,-0.87543,0.00011,12.72582]
[1778387224905,30.33,80780.59,0.0,-0.87558,0.00011,12.71515]
[1778387229942,30.33,80781.05,0.0,-0.87552,0.00011,12.71962]
[1778387236990,30.34,80781.87,0.0,-0.87541,0.00011,12.72721]
[1778387242028,30.34,80781.83,0.0,-0.87541,0.00011,12.72762]
[1778387247063,30.34,80781.97,0.0,-0.87538,0.00011,12.72947]
[1778387252098,30.34,80782.01,0.0,-0.8754,0.00011,12.72569]
[1778387257133,30.34,80781.97,0.0,-0.8754,0.00011,12.72613]
[1778387262168,30.34,80782.98,0.0,-0.87528,0.00011,12.7349]
[1778387267203,30.34,80782.91,0.0,-0.87528,0.00011,12.73504]
[1778387272238,30.34,80783.2,0.0,-0.87527,0.00011,12.73556]
[1778387277273,30.34,80783.09,0.0,-0.87532,0.00011,12.73173]
[1778387282308,30.33,80782.17,0.0,-0.87544,0.00011,12.72319]
[1778387287343,30.33,80779.06,0.0,-0.8758,0.00011,12.69725]
[1778387292378,30.33,80778.88,0.0,-0.87583,0.00011,12.69488]
[1778387302448,30.32,80777.76,0.0,-0.87602,0.00011,12.681]
[1778387313525,30.31,80773.97,0.0,-0.87653,0.00011,12.64167]
[1778387316549,30.31,80766.99,0.0,-0.8773,0.00011,12.58521]
[1778387326622,30.31,80766.04,0.0,-0.87742,0.00011,12.57694]
[1778387332664,30.31,80764.43,0.0,-0.87761,0.00011,12.56276]
[1778387338707,30.31,80764.88,0.0,-0.87758,0.00011,12.56501]
[1778387344749,30.3,80764.84,0.0,-0.8776,0.00011,12.5633]
[1778387349784,30.3,80769.45,0.0,-0.87712,0.00011,12.59875]
[1778387354819,30.3,80772.26,0.0,-0.87684,0.00011,12.61937]
[1778387356833,30.3,80776.9,0.0,-0.87634,0.00011,12.65566]
[1778387361868,30.29,80777.27,0.0,-0.87633,0.00011,12.65677]
[1778387363882,30.29,80782.86,0.0,-0.87573,0.00011,12.70051]
[1778387369926,30.29,80784.1,0.0,-0.87563,0.00011,12.70759]
[1778387376974,30.28,80785.9,0.0,-0.87552,0.00011,12.71361]
[1778387382008,30.28,80785.9,0.0,-0.87556,0.00011,12.71095]
[1778387387053,30.27,80784.07,0.0,-0.8758,0.00011,12.69365]
[1778387393098,30.27,80784.4,0.0,-0.87579,0.00011,12.69458]
[1778387398130,30.27,80785.75,0.0,-0.87565,0.00011,12.70445]
[1778387406186,30.27,80784.44,0.0,-0.87582,0.00011,12.69248]
[1778387411221,30.26,80786.16,0.0,-0.87564,0.00011,12.70542]
[1778387416256,30.26,80788.44,0.0,-0.8754,0.00011,12.72262]
[1778387421291,30.26,80788.37,0.0,-0.87543,0.00011,12.72097]
[1778387426326,30.26,80787.47,0.0,-0.87553,0.00011,12.71368]
[1778387432368,30.26,80788.07,0.0,-0.87552,0.00011,12.71209]
[1778387437403,30.26,80789.18,0.0,-0.87542,0.00011,12.71965]
[1778387442438,30.25,80792.26,0.0,-0.87508,0.00011,12.744]
[1778387447473,30.25,80791.53,0.0,-0.87518,0.00011,12.73687]
[1778387452508,30.25,80791.56,0.0,-0.8752,0.00011,12.73591]
[1778387457547,30.25,80792.81,0.0,-0.87507,0.00011,12.74509]
[1778387463589,30.25,80793.14,0.0,-0.87502,0.00011,12.74845]
[1778387464786,30.25,80795.95,0.0,-0.87471,0.00011,12.77103]
[1778387465562,30.25,80795.95,0.0,-0.87471,0.00011,12.77103]
[1778387467316,30.25,80797.73,0.0,-0.87451,0.00011,12.78547]
[1778387467564,30.25,80797.73,0.0,-0.87451,0.00011,12.78547]
[1778387467617,30.25,80802.44,0.0,-0.87399,0.00011,12.82321]
[1778387470387,30.25,80804.38,0.0,-0.87378,0.00011,12.8388]
[1778387470562,30.25,80804.38,0.0,-0.87378,0.00011,12.8388]
[1778387470690,30.25,80804.38,0.0,-0.87378,0.00011,12.8388]
[1778387470811,30.25,80805.15,0.0,-0.87369,0.00011,12.84498]
[1778387470741,30.25,80805.15,0.0,-0.87369,0.00011,12.84498]
[1778387476680,30.25,80808.54,0.0,-0.87332,0.00011,12.87215]
[1778387477687,30.25,80815.6,0.0,-0.87253,0.00011,12.92866]
[1778387481195,30.25,80817.03,0.0,-0.87238,0.00011,12.93978]
[1778387481313,30.25,80817.03,0.0,-0.87238,0.00011,12.93978]
[1778387486750,30.25,80817.07,0.0,-0.87238,0.00011,12.93933]
[1778387491785,30.25,80817.54,0.0,-0.87238,0.00011,12.93757]
[1778387494203,30.25,80818.15,0.0,-0.87231,0.00011,12.94232]
[1778387494312,30.25,80818.15,0.0,-0.87231,0.00011,12.94232]
[1778387494606,30.25,80818.15,0.0,-0.87231,0.00011,12.94232]
[1778387494672,30.25,80818.36,0.0,-0.87229,0.00011,12.94371]
[1778387494811,30.25,80818.36,0.0,-0.87229,0.00011,12.94371]
[1778387497697,30.25,80818.88,0.0,-0.87224,0.00011,12.94773]
[1778387497810,30.25,80819.97,0.0,-0.87212,0.00011,12.95632]
[1778387503869,30.24,80821.33,0.0,-0.87198,0.00011,12.96601]
[1778387508904,30.24,80820.79,0.0,-0.87206,0.00011,12.96073]
[1778387509767,30.24,80820.79,0.0,-0.87206,0.00011,12.96073]
[1778387509813,30.24,80820.79,0.0,-0.87206,0.00011,12.96073]
[1778387510130,30.24,80820.79,0.0,-0.87206,0.00011,12.96073]
[1778387510315,30.24,80820.79,0.0,-0.87206,0.00011,12.96073]
[1778387510316,30.24,80820.79,0.0,-0.87206,0.00011,12.96036]
[1778387516960,30.24,80821.61,0.0,-0.87199,0.00011,12.96565]
[1778387519639,30.24,80821.25,0.0,-0.87203,0.00011,12.9626]
[1778387519812,30.24,80820.89,0.0,-0.87208,0.00011,12.95956]
[1778387525016,30.24,80820.69,0.0,-0.87211,0.00011,12.95711]
[1778387529089,30.24,80819.44,0.0,-0.87225,0.00011,12.94671]
[1778387529313,30.24,80819.44,0.0,-0.87225,0.00011,12.94671]
[1778387529443,30.24,80819.44,0.0,-0.87225,0.00011,12.94671]
[1778387529564,30.24,80819.44,0.0,-0.87225,0.00011,12.94671]
[1778387529645,30.24,80819.44,0.0,-0.87226,0.00011,12.9466]
[1778387535086,30.24,80823.76,0.0,-0.87178,0.00011,12.98055]
[1778387537321,30.24,80824.08,0.0,-0.87175,0.00011,12.98298]
[1778387537565,30.24,80824.08,0.0,-0.87175,0.00011,12.98298]
[1778387540653,30.23,80825.66,0.0,-0.87158,0.00011,12.99522]
[1778387540812,30.23,80825.7,0.0,-0.87158,0.00011,12.99539]
[1778387546165,30.23,80825.47,0.0,-0.87162,0.00011,12.99266]
[1778387553212,30.23,80828.05,0.0,-0.87138,0.00011,13.00754]
[1778387554219,30.23,80834.73,0.0,-0.87063,0.00011,13.06105]
[1778387556504,30.23,80834.39,0.0,-0.87067,0.00011,13.05809]
[1778387556560,30.23,80834.39,0.0,-0.87067,0.00011,13.05809]
[1778387557178,30.23,80833.68,0.0,-0.87076,0.00011,13.05216]
[1778387557316,30.23,80833.68,0.0,-0.87076,0.00011,13.05216]
[1778387557415,30.23,80831.26,0.0,-0.87103,0.00011,13.03249]
[1778387559161,30.23,80830.6,0.0,-0.87111,0.00011,13.02701]
[1778387559311,30.23,80830.6,0.0,-0.87111,0.00011,13.02701]
[1778387562664,30.23,80828.7,0.0,-0.87133,0.00011,13.01125]
[1778387562810,30.23,80828.7,0.0,-0.87133,0.00011,13.0111]
[1778387568318,30.23,80825.74,0.0,-0.87167,0.00011,12.98644]
[1778387569015,30.23,80825.74,0.0,-0.87167,0.00011,12.98644]
[1778387569063,30.23,80825.74,0.0,-0.87167,0.00011,12.98644]
[1778387569418,30.23,80825.74,0.0,-0.87167,0.00011,12.98644]
[1778387569563,30.23,80825.74,0.0,-0.87167,0.00011,12.98644]
[1778387569643,30.23,80825.56,0.0,-0.8717,0.00011,12.98488]
[1778387575368,30.23,80825.38,0.0,-0.87173,0.00011,12.98272]
[1778387578967,30.22,80826.45,0.0,-0.87161,0.00011,12.9912]
[1778387579065,30.22,80826.45,0.0,-0.87161,0.00011,12.9912]
[1778387582338,30.22,80824.21,0.0,-0.87187,0.00011,12.97256]
[1778387582560,30.22,80824.21,0.0,-0.87187,0.00011,12.97256]
[1778387582628,30.22,80819.95,0.0,-0.87235,0.00011,12.93827]
[1778387584590,30.22,80816.93,0.0,-0.87268,0.00011,12.91399]
[1778387584812,30.22,80816.93,0.0,-0.87268,0.00011,12.91399]
[1778387584883,30.22,80816.46,0.0,-0.87274,0.00011,12.9102]
[1778387585062,30.22,80816.46,0.0,-0.87274,0.00011,12.9102]
[1778387585439,30.22,80816.39,0.0,-0.87274,0.00011,12.90962]
[1778387591481,30.22,80813.97,0.0,-0.87301,0.00011,12.89012]
[1778387592488,30.22,80808.06,0.0,-0.87367,0.00011,12.84279]
[1778387595221,30.22,80808.17,0.0,-0.87366,0.00011,12.84382]
[1778387595312,30.22,80808.17,0.0,-0.87366,0.00011,12.84382]
[1778387601551,30.22,80807.64,0.0,-0.87371,0.00011,12.84002]
[1778387606586,30.22,80808.23,0.0,-0.87364,0.00011,12.84499]
[1778387611621,30.23,80808.15,0.0,-0.87369,0.00011,12.83969]
[1778387616656,30.23,80812.63,0.0,-0.87319,0.00011,12.87578]
[1778387619588,30.23,80815.46,0.0,-0.87287,0.00011,12.89841]
[1778387619811,30.23,80815.46,0.0,-0.87287,0.00011,12.89841]
[1778387620040,30.23,80815.57,0.0,-0.87286,0.00011,12.89925]
[1778387620065,30.23,80815.57,0.0,-0.87286,0.00011,12.89925]
[1778387620081,30.23,80815.57,0.0,-0.87286,0.00011,12.89922]
[1778387624712,30.22,80819.94,0.0,-0.87238,0.00011,12.93406]
[1778387625912,30.22,80820.13,0.0,-0.87236,0.00011,12.93551]
[1778387626061,30.22,80820.13,0.0,-0.87236,0.00011,12.93551]
[1778387631761,30.22,80823.49,0.0,-0.87199,0.00011,12.9619]
[1778387636392,30.22,80827.13,0.0,-0.87159,0.00011,12.99067]
[1778387636563,30.22,80827.13,0.0,-0.87159,0.00011,12.99067]
[1778387636794,30.22,80827.13,0.0,-0.87159,0.00011,12.99067]
[1778387636811,30.22,80827.13,0.0,-0.87159,0.00011,12.99067]
[1778387636796,30.22,80827.73,0.0,-0.87152,0.00011,12.99534]
[1778387641831,30.22,80825.11,0.0,-0.87183,0.00011,12.97359]
[1778387642999,30.22,80822.19,0.0,-0.87215,0.00011,12.95003]
[1778387643065,30.22,80822.19,0.0,-0.87215,0.00011,12.95003]
[1778387643844,30.22,80822.19,0.0,-0.87215,0.00011,12.95003]
[1778387644061,30.22,80821.48,0.0,-0.87223,0.00011,12.94424]
[1778387650894,30.22,80821.69,0.0,-0.87222,0.00011,12.9453]
[1778387653731,30.22,80821.69,0.0,-0.87222,0.00011,12.9453]
[1778387653811,30.22,80821.69,0.0,-0.87222,0.00011,12.9453]
[1778387654032,30.22,80821.69,0.0,-0.87222,0.00011,12.94502]
[1778387654064,30.22,80821.69,0.0,-0.87222,0.00011,12.94502]
[1778387654163,30.22,80821.12,0.0,-0.87229,0.00011,12.94035]
[1778387659957,30.22,80822.57,0.0,-0.87213,0.00011,12.95147]
[1778387666000,30.22,80822.9,0.0,-0.87211,0.00011,12.95347]
[1778387668964,30.22,80824.22,0.0,-0.87196,0.00011,12.96395]
[1778387669063,30.22,80824.22,0.0,-0.87196,0.00011,12.96395]
[1778387675069,30.22,80821.04,0.0,-0.87237,0.00011,12.93256]
[1778387677075,30.21,80817.87,0.0,-0.87273,0.00011,12.90701]
[1778387677311,30.21,80817.87,0.0,-0.87273,0.00011,12.90701]
[1778387677322,30.21,80817.87,0.0,-0.87273,0.00011,12.90701]
[1778387677387,30.21,80817.87,0.0,-0.87273,0.00011,12.90701]
[1778387677564,30.21,80817.87,0.0,-0.87273,0.00011,12.90701]
[1778387677665,30.21,80814.26,0.0,-0.87313,0.00011,12.87794]
[1778387683124,30.21,80812.18,0.0,-0.87336,0.00011,12.86126]
[1778387686145,30.21,80806.69,0.0,-0.87397,0.00011,12.8174]
[1778387687122,30.21,80806.69,0.0,-0.87397,0.00011,12.8174]
[1778387687311,30.21,80806.69,0.0,-0.87397,0.00011,12.8174]
[1778387687364,30.21,80806.69,0.0,-0.87397,0.00011,12.8174]
[1778387687566,30.21,80806.69,0.0,-0.87397,0.00011,12.8174]
[1778387687587,30.22,80805.09,0.0,-0.87414,0.00011,12.80467]
[1778387688803,30.22,80805.09,0.0,-0.87414,0.00011,12.80467]
[1778387688812,30.22,80805.09,0.0,-0.87414,0.00011,12.80467]
[1778387694071,30.22,80805.56,0.0,-0.87408,0.00011,12.80898]
[1778387694316,30.22,80805.56,0.0,-0.87408,0.00011,12.80898]
[1778387698207,30.22,80804.21,0.0,-0.87423,0.00011,12.79855]
[1778387698283,30.22,80804.21,0.0,-0.87423,0.00011,12.79855]
[1778387698315,30.22,80804.21,0.0,-0.87423,0.00011,12.79855]
[1778387698384,30.22,80804.18,0.0,-0.87423,0.00011,12.79841]
[1778387704815,30.22,80806.85,0.0,-0.87393,0.00011,12.82029]
[1778387704955,30.22,80806.85,0.0,-0.87393,0.00011,12.82036]
[1778387705069,30.22,80806.85,0.0,-0.87393,0.00011,12.82036]
[1778387705278,30.22,80806.6,0.0,-0.87395,0.00011,12.81843]
[1778387710313,30.22,80807.44,0.0,-0.87385,0.00011,12.82553]
[1778387715348,30.22,80807.44,0.0,-0.87385,0.00011,12.82591]
[1778387720383,30.22,80807.74,0.0,-0.87381,0.00011,12.82869]
[1778387725418,30.22,80804.83,0.0,-0.87413,0.00011,12.80579]
[1778387728831,30.22,80805.85,0.0,-0.87401,0.00011,12.81407]
[1778387728979,30.22,80805.85,0.0,-0.87401,0.00011,12.81427]
[1778387729061,30.22,80805.85,0.0,-0.87401,0.00011,12.81427]
[1778387731622,30.22,80805.85,0.0,-0.87401,0.00011,12.81427]
[1778387731809,30.22,80805.85,0.0,-0.87401,0.00011,12.81427]
[1778387731910,30.22,80806.23,0.0,-0.874,0.00011,12.81275]
[1778387737502,30.22,80805.35,0.0,-0.87409,0.00011,12.80632]
[1778387739091,30.22,80805.35,0.0,-0.87409,0.00011,12.80632]
[1778387739148,30.22,80805.35,0.0,-0.87409,0.00011,12.80632]
[1778387739309,30.22,80805.35,0.0,-0.87409,0.00011,12.80632]
[1778387739516,30.22,80805.39,0.0,-0.87408,0.00011,12.80686]
[1778387744551,30.22,80805.35,0.0,-0.87408,0.00011,12.80708]
[1778387749082,30.22,80806.41,0.0,-0.87396,0.00011,12.81578]
[1778387749084,30.22,80806.41,0.0,-0.87396,0.00011,12.81578]
[1778387749309,30.22,80806.41,0.0,-0.87396,0.00011,12.81578]
[1778387749586,30.23,80806.34,0.0,-0.87396,0.00011,12.81551]
[1778387756635,30.23,80805.41,0.0,-0.87406,0.00011,12.80873]
[1778387758787,30.23,80805.41,0.0,-0.87406,0.00011,12.80873]
[1778387758813,30.23,80805.41,0.0,-0.87406,0.00011,12.80873]
[1778387758950,30.23,80805.41,0.0,-0.87406,0.00011,12.80873]
[1778387758913,30.23,80805.41,0.0,-0.87405,0.00011,12.80894]
[1778387759059,30.23,80805.41,0.0,-0.87405,0.00011,12.80894]
[1778387764692,30.23,80805.67,0.0,-0.87402,0.00011,12.81164]
[1778387769727,30.23,80805.28,0.0,-0.87405,0.00011,12.80901]
[1778387774830,30.23,80802.34,0.0,-0.87437,0.00011,12.78593]
[1778387775014,30.23,80802.31,0.0,-0.87437,0.00011,12.78582]
[1778387775062,30.23,80802.31,0.0,-0.87437,0.00011,12.78582]
[1778387775205,30.23,80802.31,0.0,-0.87437,0.00011,12.78582]
[1778387775310,30.23,80802.31,0.0,-0.87437,0.00011,12.78582]
[1778387775770,30.23,80802.24,0.0,-0.87438,0.00011,12.78538]
[1778387785840,30.23,80803.87,0.0,-0.87418,0.00011,12.79952]
[1778387788299,30.23,80805.78,0.0,-0.87397,0.00011,12.81492]
[1778387788315,30.23,80805.78,0.0,-0.87397,0.00011,12.81492]
[1778387788735,30.23,80805.78,0.0,-0.87397,0.00011,12.81492]
[1778387788811,30.23,80805.78,0.0,-0.87397,0.00011,12.81492]
[1778387788861,30.23,80805.69,0.0,-0.87398,0.00011,12.81425]
[1778387791199,30.23,80805.8,0.0,-0.87397,0.00011,12.81518]
[1778387791313,30.23,80805.8,0.0,-0.87397,0.00011,12.81518]
[1778387796917,30.23,80804.65,0.0,-0.87413,0.00011,12.80149]
[1778387802959,30.23,80804.65,0.0,-0.87412,0.00011,12.80187]
[1778387811015,30.23,80804.11,0.0,-0.87418,0.00011,12.79802]
[1778387813396,30.23,80803.73,0.0,-0.87422,0.00011,12.79511]
[1778387813559,30.23,80803.73,0.0,-0.87422,0.00011,12.79511]
[1778387813930,30.23,80803.73,0.0,-0.87422,0.00011,12.79511]
[1778387814062,30.23,80803.73,0.0,-0.87422,0.00011,12.79511]
[1778387814036,30.23,80803.7,0.0,-0.87422,0.00011,12.79493]
[1778387819071,30.24,80802.83,0.0,-0.87431,0.00011,12.78829]
[1778387819723,30.24,80802.83,0.0,-0.87431,0.00011,12.78829]
[1778387819809,30.24,80802.83,0.0,-0.87431,0.00011,12.78829]
[1778387825113,30.24,80802.6,0.0,-0.87433,0.00011,12.78686]
[1778387829077,30.24,80802.63,0.0,-0.87433,0.00011,12.78717]
[1778387829312,30.24,80802.63,0.0,-0.87433,0.00011,12.78717]
[1778387829470,30.24,80802.63,0.0,-0.87433,0.00011,12.78717]
[1778387829563,30.24,80802.63,0.0,-0.87433,0.00011,12.78717]
[1778387829571,30.24,80802.63,0.0,-0.87432,0.00011,12.78743]
[1778387835067,30.24,80802.6,0.0,-0.87432,0.00011,12.78739]
[1778387844248,30.24,80800.98,0.0,-0.87449,0.00011,12.77517]
[1778387848417,30.24,80799.72,0.0,-0.87463,0.00011,12.76532]
[1778387848562,30.24,80799.72,0.0,-0.87463,0.00011,12.76532]
[1778387849056,30.24,80799.72,0.0,-0.87463,0.00011,12.76532]
[1778387848629,30.24,80799.72,0.0,-0.87462,0.00011,12.7655]
[1778387849312,30.24,80799.72,0.0,-0.87462,0.00011,12.7655]
[1778387856332,30.24,80799.72,0.0,-0.87465,0.00011,12.76135]
[1778387861367,30.24,80799.71,0.0,-0.87467,0.00011,12.75986]
[1778387864004,30.24,80799.74,0.0,-0.87467,0.00011,12.75983]
[1778387864064,30.24,80799.74,0.0,-0.87467,0.00011,12.75983]
[1778387864098,30.24,80799.74,0.0,-0.87468,0.00011,12.75955]
[1778387866042,30.24,80799.71,0.0,-0.87469,0.00011,12.75904]
[1778387866059,30.24,80799.71,0.0,-0.87469,0.00011,12.75904]
[1778387874458,30.23,80800.03,0.0,-0.87469,0.00011,12.75879]
[1778387876345,30.23,80800.03,0.0,-0.87469,0.00011,12.75879]
[1778387876545,30.23,80800.03,0.0,-0.87469,0.00011,12.75879]
[1778387876562,30.23,80800.03,0.0,-0.87469,0.00011,12.75879]
[1778387876575,30.23,80800.06,0.0,-0.87469,0.00011,12.75846]
[1778387882514,30.23,80800.03,0.0,-0.87472,0.00011,12.75651]
[1778387894598,30.22,80800.1,0.0,-0.87476,0.00011,12.75379]
[1778387895607,30.22,80804.12,0.0,-0.87432,0.00011,12.78568]
[1778387897035,30.22,80804.12,0.0,-0.87432,0.00011,12.78568]
[1778387897062,30.22,80804.12,0.0,-0.87432,0.00011,12.78568]
[1778387897136,30.22,80804.91,0.0,-0.87424,0.00011,12.7917]
[1778387897600,30.22,80804.91,0.0,-0.87424,0.00011,12.7917]
[1778387897812,30.22,80804.91,0.0,-0.87424,0.00011,12.7917]
[1778387905675,30.22,80804.2,0.0,-0.87431,0.00011,12.78668]
[1778387911595,30.22,80804.41,0.0,-0.87429,0.00011,12.78789]
[1778387911813,30.22,80804.41,0.0,-0.87429,0.00011,12.78789]
[1778387914375,30.22,80804.38,0.0,-0.87434,0.00011,12.78218]
[1778387914560,30.22,80804.38,0.0,-0.87434,0.00011,12.78218]
[1778387914662,30.22,80804.38,0.0,-0.87435,0.00011,12.7813]
[1778387919775,30.22,80806.2,0.0,-0.87417,0.00011,12.79478]
[1778387924809,30.22,80806.27,0.0,-0.87415,0.00011,12.79572]
[1778387926423,30.22,80806.23,0.0,-0.87416,0.00011,12.79547]
[1778387926561,30.22,80806.23,0.0,-0.87416,0.00011,12.79547]
[1778387932865,30.22,80806.27,0.0,-0.87415,0.00011,12.79632]
[1778387937278,30.22,80806.3,0.0,-0.87414,0.00011,12.79692]
[1778387937310,30.22,80806.3,0.0,-0.87414,0.00011,12.79692]
[1778387937764,30.22,80806.3,0.0,-0.87414,0.00011,12.79692]
[1778387937813,30.22,80806.3,0.0,-0.87414,0.00011,12.79692]
[1778387937900,30.22,80806.34,0.0,-0.87413,0.00011,12.79733]
[1778387940921,30.22,80819.71,0.0,-0.87264,0.00011,12.9047]
[1778387942188,30.22,80819.71,0.0,-0.87264,0.00011,12.9047]
[1778387941928,30.22,80819.14,0.0,-0.87271,0.00011,12.90007]
[1778387942310,30.22,80819.14,0.0,-0.87271,0.00011,12.90007]
[1778387943112,30.22,80819.14,0.0,-0.87271,0.00011,12.90007]
[1778387942935,30.22,80818.39,0.0,-0.87279,0.00011,12.89401]
[1778387943312,30.22,80818.39,0.0,-0.87279,0.00011,12.89401]
[1778387955020,30.22,80817.02,0.0,-0.87295,0.00011,12.88275]
[1778387956489,30.22,80816.81,0.0,-0.87297,0.00011,12.88105]
[1778387956560,30.22,80816.81,0.0,-0.87297,0.00011,12.88105]
[1778387956995,30.22,80816.81,0.0,-0.87297,0.00011,12.88105]
[1778387957063,30.22,80816.81,0.0,-0.87297,0.00011,12.88105]
[1778387957069,30.22,80816.5,0.0,-0.87301,0.00011,12.87856]
[1778387958041,30.22,80813.13,0.0,-0.87338,0.00011,12.85155]
[1778387965090,30.22,80811.57,0.0,-0.87355,0.00011,12.83937]
[1778387970125,30.22,80811.24,0.0,-0.87361,0.00011,12.83506]
[1778387980195,30.21,80811.09,0.0,-0.87371,0.00011,12.82578]
[1778387987244,30.21,80810.69,0.0,-0.87379,0.00011,12.82034]
[1778387991122,30.21,80808.69,0.0,-0.87402,0.00011,12.8037]
[1778387991161,30.2,80808.52,0.0,-0.87405,0.00011,12.80175]
[1778387991310,30.2,80808.52,0.0,-0.87405,0.00011,12.80175]
[1778387991564,30.2,80808.52,0.0,-0.87405,0.00011,12.80175]
[1778387991812,30.2,80808.52,0.0,-0.87405,0.00011,12.80175]
[1778387991876,30.2,80808.52,0.0,-0.87405,0.00011,12.80146]
[1778387997314,30.2,80808.81,0.0,-0.87404,0.00011,12.80233]
[1778388000496,30.2,80808.41,0.0,-0.87409,0.00011,12.79854]
[1778388000563,30.2,80808.41,0.0,-0.87409,0.00011,12.79854]
[1778388001104,30.2,80808.41,0.0,-0.87409,0.00011,12.79854]
[1778388001225,30.2,80808.56,0.0,-0.87408,0.00011,12.79915]
[1778388001310,30.2,80808.56,0.0,-0.87408,0.00011,12.79915]
[1778388009400,30.2,80808.63,0.0,-0.87411,0.00011,12.79735]
[1778388010366,30.2,80808.63,0.0,-0.87411,0.00011,12.79735]
[1778388010564,30.2,80808.63,0.0,-0.87411,0.00011,12.79735]
[1778388010866,30.2,80808.63,0.0,-0.87411,0.00011,12.79735]
[1778388011066,30.2,80808.63,0.0,-0.87411,0.00011,12.79735]
[1778388011069,30.19,80809.02,0.0,-0.87407,0.00011,12.79989]
[1778388022495,30.19,80808.63,0.0,-0.87416,0.00011,12.79363]
[1778388023752,30.19,80808.63,0.0,-0.87416,0.00011,12.79363]
[1778388023811,30.19,80808.63,0.0,-0.87416,0.00011,12.79363]
[1778388024221,30.19,80808.63,0.0,-0.87416,0.00011,12.79363]
[1778388024273,30.19,80809.06,0.0,-0.87412,0.00011,12.79678]
[1778388024312,30.19,80809.06,0.0,-0.87412,0.00011,12.79678]
[1778388030551,30.18,80808.38,0.0,-0.87422,0.00011,12.78931]
[1778388035275,30.18,80808.38,0.0,-0.87422,0.00011,12.78931]
[1778388035309,30.18,80808.17,0.0,-0.8743,0.00011,12.78164]
[1778388035801,30.18,80808.17,0.0,-0.8743,0.00011,12.78164]
[1778388035808,30.18,80808.17,0.0,-0.8743,0.00011,12.78164]
[1778388035902,30.18,80808.38,0.0,-0.87428,0.00011,12.78305]
[1778388043642,30.18,80808.36,0.0,-0.87431,0.00011,12.7807]
[1778388049684,30.18,80808.16,0.0,-0.87436,0.00011,12.77747]
[1778388061869,30.17,80808.2,0.0,-0.87436,0.00011,12.77726]
[1778388062060,30.17,80808.2,0.0,-0.87436,0.00011,12.77726]
[1778388062161,30.17,80808.52,0.0,-0.87436,0.00011,12.77722]
[1778388062407,30.17,80808.52,0.0,-0.87436,0.00011,12.77722]
[1778388062561,30.17,80808.52,0.0,-0.87436,0.00011,12.77722]
[1778388068817,30.17,80808.52,0.0,-0.87439,0.00011,12.77543]
[1778388070681,30.17,80808.2,0.0,-0.87443,0.00011,12.77261]
[1778388070812,30.17,80808.2,0.0,-0.87443,0.00011,12.77261]
[1778388071147,30.17,80808.2,0.0,-0.87443,0.00011,12.77261]
[1778388071311,30.17,80808.2,0.0,-0.87443,0.00011,12.77261]
[1778388071319,30.17,80808.02,0.0,-0.87445,0.00011,12.77091]
[1778388079894,30.16,80808.41,0.0,-0.87444,0.00011,12.77182]
[1778388085936,30.16,80808.09,0.0,-0.87449,0.00011,12.76778]
[1778388092985,30.16,80807.48,0.0,-0.87462,0.00011,12.75636]
[1778388100035,30.15,80807.95,0.0,-0.8746,0.00011,12.75851]
[1778388102536,30.15,80807.77,0.0,-0.87462,0.00011,12.7566]
[1778388102558,30.15,80807.77,0.0,-0.87462,0.00011,12.7566]
[1778388105561,30.15,80808.45,0.0,-0.87455,0.00011,12.7616]
[1778388105589,30.15,80808.45,0.0,-0.87456,0.00011,12.76114]
[1778388111464,30.15,80808.45,0.0,-0.87457,0.00011,12.76024]
[1778388119168,30.15,80806.74,0.0,-0.87479,0.00011,12.74451]
[1778388119698,30.15,80806.74,0.0,-0.87479,0.00011,12.74451]
[1778388119809,30.15,80806.74,0.0,-0.87479,0.00011,12.74451]
[1778388125210,30.14,80805.5,0.0,-0.87494,0.00011,12.73341]
[1778388134274,30.14,80805.47,0.0,-0.87497,0.00011,12.73144]
[1778388136422,30.14,80805.75,0.0,-0.87494,0.00011,12.73329]
[1778388136561,30.14,80805.75,0.0,-0.87494,0.00011,12.73329]
[1778388139030,30.14,80806.13,0.0,-0.87491,0.00011,12.73614]
[1778388139065,30.14,80806.13,0.0,-0.87491,0.00011,12.73614]
[1778388139166,30.14,80806.13,0.0,-0.87491,0.00011,12.73573]
[1778388146358,30.14,80806.04,0.0,-0.87494,0.00011,12.73359]
[1778388152400,30.13,80804.5,0.0,-0.87517,0.00011,12.71529]
[1778388156896,30.13,80804.28,0.0,-0.87519,0.00011,12.71337]
[1778388157058,30.13,80804.28,0.0,-0.87519,0.00011,12.71337]
[1778388166740,30.13,80804.25,0.0,-0.8752,0.00011,12.7125]
[1778388166809,30.13,80804.25,0.0,-0.8752,0.00011,12.7125]
[1778388169440,30.13,80803.93,0.0,-0.87526,0.00011,12.70839]
[1778388169562,30.13,80803.93,0.0,-0.87526,0.00011,12.70839]
[1778388169664,30.13,80803.93,0.0,-0.87527,0.00011,12.70794]
[1778388177583,30.13,80804.11,0.0,-0.87526,0.00011,12.70833]
[1778388181297,30.13,80799.44,0.0,-0.87579,0.00011,12.67034]
[1778388181560,30.13,80799.44,0.0,-0.87579,0.00011,12.67034]
[1778388183625,30.13,80789.24,0.0,-0.87691,0.00011,12.58855]
[1778388184478,30.13,80789.24,0.0,-0.87691,0.00011,12.58855]
[1778388184560,30.13,80789.24,0.0,-0.87691,0.00011,12.58855]
[1778388185425,30.13,80789.24,0.0,-0.87691,0.00011,12.58855]
[1778388185568,30.13,80790.11,0.0,-0.87681,0.00011,12.59546]
[1778388186394,30.13,80790.11,0.0,-0.87681,0.00011,12.59546]
[1778388186559,30.13,80789.58,0.0,-0.87687,0.00011,12.59129]
[1778388186646,30.13,80789.52,0.0,-0.87688,0.00011,12.59085]
[1778388187653,30.13,80784.85,0.0,-0.87739,0.00011,12.55358]
[1778388189316,30.13,80784.85,0.0,-0.87739,0.00011,12.55358]
[1778388189564,30.13,80784.13,0.0,-0.87746,0.00011,12.54793]
[1778388191844,30.13,80781.55,0.0,-0.87774,0.00011,12.52757]
[1778388192061,30.13,80781.55,0.0,-0.87774,0.00011,12.52757]
[1778388194702,30.13,80773.61,0.0,-0.87859,0.00011,12.46485]
[1778388197723,30.13,80772.18,0.0,-0.87874,0.00011,12.45422]
[1778388198667,30.13,80772.18,0.0,-0.87874,0.00011,12.45422]
[1778388198815,30.13,80772.18,0.0,-0.87874,0.00011,12.45422]
[1778388199838,30.13,80772.15,0.0,-0.87874,0.00011,12.45425]
[1778388200061,30.13,80772.15,0.0,-0.87874,0.00011,12.45425]
[1778388200162,30.13,80772.33,0.0,-0.87871,0.00011,12.45596]
[1778388205780,30.13,80772.51,0.0,-0.87869,0.00011,12.4576]
[1778388210816,30.13,80772.76,0.0,-0.87867,0.00011,12.4592]
[1778388218373,30.13,80772.76,0.0,-0.87871,0.00011,12.45406]
[1778388218563,30.13,80772.72,0.0,-0.87872,0.00011,12.45353]
[1778388224078,30.13,80770.0,0.0,-0.87902,0.00011,12.43155]
[1778388224311,30.13,80770.0,0.0,-0.87902,0.00011,12.43155]
[1778388224602,30.13,80769.85,0.0,-0.87904,0.00011,12.43032]
[1778388224808,30.13,80769.85,0.0,-0.87904,0.00011,12.43032]
[1778388224913,30.13,80769.78,0.0,-0.87904,0.00011,12.42973]
[1778388226491,30.13,80769.74,0.0,-0.87905,0.00011,12.42938]
[1778388226561,30.13,80769.74,0.0,-0.87905,0.00011,12.42938]
[1778388229140,30.13,80767.01,0.0,-0.87934,0.00011,12.40759]
[1778388229311,30.13,80767.01,0.0,-0.87934,0.00011,12.40759]
[1778388231219,30.13,80767.66,0.0,-0.87927,0.00011,12.41277]
[1778388231310,30.13,80767.66,0.0,-0.87927,0.00011,12.41277]
[1778388231320,30.13,80768.12,0.0,-0.87922,0.00011,12.41643]
[1778388236998,30.13,80768.12,0.0,-0.87922,0.00011,12.41636]
[1778388242035,30.13,80767.91,0.0,-0.87925,0.00011,12.41462]
[1778388249084,30.13,80767.94,0.0,-0.87925,0.00011,12.41474]
[1778388254119,30.13,80767.66,0.0,-0.87928,0.00011,12.41241]
[1778388259154,30.13,80767.62,0.0,-0.87928,0.00011,12.412]
[1778388264189,30.13,80760.04,0.0,-0.8801,0.00011,12.35159]
[1778388266203,30.13,80759.0,0.0,-0.88021,0.00011,12.34348]
[1778388267519,30.13,80759.0,0.0,-0.88021,0.00011,12.34348]
[1778388267563,30.13,80759.15,0.0,-0.88019,0.00011,12.34475]
[1778388270012,30.13,80758.9,0.0,-0.88022,0.00011,12.34291]
[1778388270068,30.13,80758.9,0.0,-0.88022,0.00011,12.34291]
[1778388273002,30.13,80758.25,0.0,-0.88032,0.00011,12.33306]
[1778388273065,30.13,80758.25,0.0,-0.88032,0.00011,12.33306]
[1778388273103,30.13,80758.25,0.0,-0.88032,0.00011,12.33322]
[1778388279081,30.13,80758.18,0.0,-0.88033,0.00011,12.33298]
[1778388279313,30.13,80758.18,0.0,-0.88033,0.00011,12.33298]
[1778388287350,30.13,80757.35,0.0,-0.8804,0.00011,12.32715]
[1778388292385,30.13,80757.31,0.0,-0.8804,0.00011,12.32718]
[1778388295421,30.13,80757.35,0.0,-0.8804,0.00011,12.32763]
[1778388295562,30.13,80757.35,0.0,-0.8804,0.00011,12.32769]
[1778388296167,30.13,80757.35,0.0,-0.8804,0.00011,12.32769]
[1778388296319,30.13,80757.35,0.0,-0.8804,0.00011,12.32769]
[1778388296413,30.13,80757.31,0.0,-0.8804,0.00011,12.32744]
[1778388302455,30.13,80757.31,0.0,-0.88039,0.00011,12.32779]
[1778388306528,30.13,80756.16,0.0,-0.88052,0.00011,12.31883]
[1778388306570,30.13,80756.25,0.0,-0.88051,0.00011,12.31961]
[1778388311518,30.13,80749.9,0.0,-0.88118,0.00011,12.26952]
[1778388313796,30.13,80747.92,0.0,-0.88139,0.00011,12.2541]
[1778388313812,30.13,80747.92,0.0,-0.88139,0.00011,12.2541]
[1778388314772,30.13,80747.92,0.0,-0.88138,0.00011,12.25426]
[1778388314815,30.13,80747.92,0.0,-0.88138,0.00011,12.25426]
[1778388315554,30.13,80746.17,0.0,-0.88157,0.00011,12.24054]
[1778388320589,30.14,80743.85,0.0,-0.8818,0.00011,12.22319]
[1778388325624,30.14,80743.7,0.0,-0.8818,0.00011,12.22311]
[1778388329591,30.14,80743.63,0.0,-0.8818,0.00011,12.22301]
[1778388329815,30.14,80743.63,0.0,-0.8818,0.00011,12.22301]
[1778388336701,30.14,80743.67,0.0,-0.88181,0.00011,12.22062]
[1778388341466,30.14,80740.9,0.0,-0.8821,0.00011,12.199]
[1778388341567,30.14,80740.9,0.0,-0.8821,0.00011,12.199]
[1778388342743,30.14,80736.89,0.0,-0.88253,0.00011,12.16685]
[1778388343753,30.14,80730.57,0.0,-0.8832,0.00011,12.11673]
[1778388344757,30.14,80724.79,0.0,-0.88381,0.00011,12.07098]
[1778388346037,30.14,80724.79,0.0,-0.88381,0.00011,12.07098]
[1778388346066,30.14,80724.79,0.0,-0.88381,0.00011,12.07098]
[1778388346092,30.14,80724.36,0.0,-0.88385,0.00011,12.06761]
[1778388346955,30.14,80724.36,0.0,-0.88385,0.00011,12.06761]
[1778388347062,30.14,80724.36,0.0,-0.88385,0.00011,12.06761]
[1778388347163,30.14,80724.19,0.0,-0.88387,0.00011,12.06631]
[1778388352813,30.14,80732.57,0.0,-0.88301,0.00011,12.13095]
[1778388353820,30.14,80736.76,0.0,-0.88257,0.00011,12.16412]
[1778388357328,30.14,80737.41,0.0,-0.8825,0.00011,12.16918]
[1778388357565,30.14,80737.41,0.0,-0.8825,0.00011,12.16918]
[1778388360432,30.14,80737.44,0.0,-0.88249,0.00011,12.16979]
[1778388360564,30.14,80737.44,0.0,-0.88249,0.00011,12.16979]
[1778388365904,30.14,80732.37,0.0,-0.88302,0.00011,12.13052]
[1778388367769,30.14,80732.32,0.0,-0.88302,0.00011,12.13046]
[1778388367813,30.14,80732.32,0.0,-0.88302,0.00011,12.13046]
[1778388368670,30.14,80732.07,0.0,-0.88304,0.00011,12.12844]
[1778388368810,30.14,80732.07,0.0,-0.88304,0.00011,12.12844]
[1778388368926,30.14,80732.5,0.0,-0.883,0.00011,12.13181]
[1778388372007,30.14,80732.62,0.0,-0.88299,0.00011,12.13267]
[1778388372062,30.14,80732.62,0.0,-0.88299,0.00011,12.13267]
[1778388373962,30.14,80727.06,0.0,-0.88357,0.00011,12.08859]
[1778388376049,30.14,80724.86,0.0,-0.88381,0.00011,12.07083]
[1778388376062,30.14,80724.86,0.0,-0.88381,0.00011,12.07083]
[1778388376952,30.14,80724.89,0.0,-0.88381,0.00011,12.07071]
[1778388377061,30.14,80724.89,0.0,-0.88381,0.00011,12.07071]
[1778388377162,30.14,80725.22,0.0,-0.88378,0.00011,12.07335]
[1778388378135,30.14,80725.22,0.0,-0.88378,0.00011,12.07335]
[1778388378309,30.14,80725.22,0.0,-0.88378,0.00011,12.07335]
[1778388384033,30.14,80725.08,0.0,-0.88381,0.00011,12.07118]
[1778388388430,30.14,80725.01,0.0,-0.88383,0.00011,12.06948]
[1778388388563,30.14,80725.01,0.0,-0.88383,0.00011,12.06948]
[1778388394568,30.13,80725.7,0.0,-0.88382,0.00011,12.06811]
[1778388394669,30.13,80725.7,0.0,-0.88383,0.00011,12.06732]
[1778388394807,30.13,80725.7,0.0,-0.88383,0.00011,12.06732]
[1778388402159,30.13,80722.22,0.0,-0.88423,0.0001,12.03781]
[1778388404788,30.13,80722.54,0.0,-0.88419,0.0001,12.04045]
[1778388404809,30.13,80722.54,0.0,-0.88419,0.0001,12.04045]
[1778388410145,30.13,80722.36,0.0,-0.88422,0.0001,12.03852]
[1778388410311,30.13,80722.36,0.0,-0.88422,0.0001,12.03852]
[1778388417264,30.12,80722.58,0.0,-0.88423,0.0001,12.03742]
[1778388422300,30.12,80722.73,0.0,-0.88424,0.0001,12.03685]
[1778388428342,30.12,80723.12,0.0,-0.88423,0.0001,12.03781]
[1778388433377,30.11,80722.85,0.0,-0.88428,0.0001,12.03393]
[1778388436090,30.11,80722.85,0.0,-0.88428,0.0001,12.03393]
[1778388436314,30.11,80722.85,0.0,-0.88428,0.0001,12.03393]
[1778388437055,30.11,80722.85,0.0,-0.88429,0.0001,12.03289]
[1778388437308,30.11,80722.85,0.0,-0.88429,0.0001,12.03289]
[1778388437405,30.11,80722.88,0.0,-0.8843,0.0001,12.03279]
[1778388442440,30.11,80723.1,0.0,-0.8843,0.0001,12.03281]
[1778388447475,30.11,80723.38,0.0,-0.88429,0.0001,12.03332]
[1778388454529,30.1,80723.02,0.0,-0.8844,0.0001,12.02331]
[1778388459564,30.1,80723.13,0.0,-0.88441,0.0001,12.02256]
[1778388465606,30.09,80722.48,0.0,-0.8845,0.0001,12.01549]
[1778388470641,30.09,80722.34,0.0,-0.88454,0.0001,12.01283]
[1778388476683,30.09,80722.59,0.0,-0.88454,0.0001,12.01294]
[1778388481721,30.09,80722.01,0.0,-0.88462,0.0001,12.00681]
[1778388486753,30.09,80721.37,0.0,-0.88468,0.0001,12.00211]
[1778388489774,30.09,80728.66,0.0,-0.88391,0.00011,12.05994]
[1778388492303,30.09,80729.28,0.0,-0.88385,0.00011,12.06483]
[1778388492311,30.09,80729.28,0.0,-0.88385,0.00011,12.06483]
[1778388500851,30.09,80729.28,0.0,-0.88385,0.00011,12.06473]
[1778388503218,30.09,80729.28,0.0,-0.88385,0.00011,12.06473]
[1778388503312,30.09,80729.28,0.0,-0.88385,0.00011,12.06473]
[1778388504318,30.09,80729.32,0.0,-0.88384,0.00011,12.06505]
[1778388504558,30.09,80729.32,0.0,-0.88384,0.00011,12.06505]
[1778388504646,30.09,80729.28,0.0,-0.88385,0.00011,12.06474]
[1778388509914,30.09,80730.2,0.0,-0.88375,0.00011,12.07204]
[1778388511764,30.09,80730.2,0.0,-0.88375,0.00011,12.07204]
[1778388511812,30.09,80730.06,0.0,-0.88381,0.00011,12.06612]
[1778388519985,30.09,80730.41,0.0,-0.88377,0.00011,12.06899]
[1778388521999,30.09,80726.58,0.0,-0.88417,0.00011,12.03873]
[1778388523817,30.09,80725.12,0.0,-0.88432,0.0001,12.02725]
[1778388524063,30.09,80725.12,0.0,-0.88432,0.0001,12.02725]
[1778388524892,30.09,80725.08,0.0,-0.88433,0.0001,12.02701]
[1778388525067,30.09,80725.08,0.0,-0.88433,0.0001,12.02701]
[1778388525661,30.09,80725.05,0.0,-0.88433,0.0001,12.02685]
[1778388531058,30.09,80722.78,0.0,-0.88456,0.0001,12.00931]
[1778388531313,30.09,80722.78,0.0,-0.88456,0.0001,12.00931]
[1778388534888,30.09,80722.89,0.0,-0.88456,0.0001,12.00945]
[1778388535059,30.09,80722.89,0.0,-0.88456,0.0001,12.00945]
[1778388540128,30.08,80722.89,0.0,-0.88458,0.0001,12.00777]
[1778388545163,30.08,80722.71,0.0,-0.88462,0.0001,12.00495]
[1778388546836,30.08,80722.75,0.0,-0.88462,0.0001,12.00498]
[1778388547060,30.08,80722.75,0.0,-0.88462,0.0001,12.00498]
[1778388547444,30.08,80722.75,0.0,-0.88462,0.0001,12.00498]
[1778388547561,30.08,80722.75,0.0,-0.88462,0.0001,12.00498]
[1778388547661,30.08,80722.75,0.0,-0.88462,0.0001,12.0047]
[1778388554226,30.08,80722.89,0.0,-0.88463,0.0001,12.00383]
[1778388559261,30.08,80720.57,0.0,-0.8849,0.0001,11.98407]
[1778388561944,30.07,80717.94,0.0,-0.88518,0.0001,11.96282]
[1778388562064,30.07,80717.94,0.0,-0.88518,0.0001,11.96282]
[1778388567318,30.07,80720.05,0.0,-0.88498,0.0001,11.97811]
[1778388570366,30.07,80723.67,0.0,-0.8846,0.0001,12.00616]
[1778388570559,30.07,80723.67,0.0,-0.8846,0.0001,12.00616]
[1778388570986,30.07,80723.35,0.0,-0.88464,0.0001,12.00334]
[1778388571067,30.07,80723.35,0.0,-0.88464,0.0001,12.00334]
[1778388571087,30.07,80723.35,0.0,-0.88468,0.0001,11.99824]
[1778388576381,30.07,80723.81,0.0,-0.88466,0.0001,12.00045]
[1778388586451,30.06,80724.02,0.0,-0.88467,0.0001,11.99933]
[1778388589123,30.06,80724.06,0.0,-0.88467,0.0001,11.99911]
[1778388589315,30.06,80724.06,0.0,-0.88467,0.0001,11.99911]
[1778388590424,30.06,80724.27,0.0,-0.88466,0.0001,12.0005]
[1778388590558,30.06,80724.27,0.0,-0.88466,0.0001,12.0005]
[1778388590586,30.06,80730.34,0.0,-0.88402,0.00011,12.04823]
[1778388591553,30.06,80730.34,0.0,-0.88402,0.00011,12.04823]
[1778388591563,30.06,80730.34,0.0,-0.88402,0.00011,12.04823]
[1778388591681,30.06,80730.34,0.0,-0.88402,0.00011,12.04823]
[1778388591812,30.06,80730.34,0.0,-0.88402,0.00011,12.04823]
[1778388591873,30.06,80731.62,0.0,-0.88389,0.00011,12.05803]
[1778388592493,30.06,80725.97,0.0,-0.88448,0.0001,12.01339]
[1778388593499,30.06,80725.97,0.0,-0.88448,0.0001,12.01339]
[1778388593567,30.06,80725.97,0.0,-0.88448,0.0001,12.01339]
[1778388596309,30.06,80723.56,0.0,-0.88474,0.0001,11.99431]
[1778388596561,30.06,80723.56,0.0,-0.88474,0.0001,11.99431]
[1778388604670,30.06,80723.59,0.0,-0.88476,0.0001,11.993]
[1778388604814,30.06,80723.59,0.0,-0.88476,0.0001,11.993]
[1778388604771,30.06,80723.41,0.0,-0.88479,0.0001,11.99079]
[1778388610619,30.06,80732.95,0.0,-0.88377,0.00011,12.06714]
[1778388612633,30.06,80734.58,0.0,-0.8836,0.00011,12.08012]
[1778388612999,30.06,80734.58,0.0,-0.8836,0.00011,12.08012]
[1778388613061,30.06,80734.58,0.0,-0.8836,0.00011,12.08012]
[1778388618675,30.05,80734.92,0.0,-0.88359,0.00011,12.08054]
[1778388620825,30.05,80735.1,0.0,-0.88358,0.00011,12.08159]
[1778388621061,30.05,80735.1,0.0,-0.88358,0.00011,12.08159]
[1778388621696,30.05,80735.28,0.0,-0.88357,0.00011,12.08227]
[1778388632773,30.05,80734.78,0.0,-0.88372,0.00011,12.06947]
[1778388637808,30.04,80734.85,0.0,-0.88373,0.00011,12.06829]
[1778388640531,30.04,80737.16,0.0,-0.88349,0.00011,12.08629]
[1778388640568,30.04,80737.16,0.0,-0.88349,0.00011,12.08629]
[1778388645864,30.04,80738.82,0.0,-0.88332,0.00011,12.09957]
[1778388651906,30.04,80742.39,0.0,-0.88294,0.00011,12.1278]
[1778388656941,30.04,80742.43,0.0,-0.88294,0.00011,12.12793]
[1778388657054,30.04,80742.43,0.0,-0.88294,0.00011,12.12793]
[1778388657312,30.04,80742.43,0.0,-0.88294,0.00011,12.12793]
[1778388657899,30.04,80742.43,0.0,-0.88294,0.00011,12.12793]
[1778388658062,30.04,80742.43,0.0,-0.88294,0.00011,12.12789]
[1778388658000,30.04,80742.43,0.0,-0.88294,0.00011,12.12789]
[1778388660969,30.04,80746.4,0.0,-0.88252,0.00011,12.15922]
[1778388666004,30.04,80746.27,0.0,-0.88252,0.00011,12.15927]
[1778388676074,30.05,80745.65,0.0,-0.88254,0.00011,12.15725]
[1778388683124,30.05,80744.97,0.0,-0.88259,0.00011,12.15397]
[1778388686150,30.05,80744.97,0.0,-0.88259,0.00011,12.15397]
[1778388686315,30.05,80744.97,0.0,-0.88259,0.00011,12.15397]
[1778388693221,30.06,80744.97,0.0,-0.88258,0.00011,12.1525]
[1778388701277,30.06,80746.09,0.0,-0.88243,0.00011,12.16382]
[1778388705305,30.06,80753.68,0.0,-0.8816,0.00011,12.22522]
[1778388706940,30.06,80753.68,0.0,-0.8816,0.00011,12.22522]
[1778388707069,30.06,80756.68,0.0,-0.88128,0.00011,12.24928]
[1778388707980,30.06,80756.68,0.0,-0.88128,0.00011,12.24928]
[1778388708064,30.06,80757.28,0.0,-0.88121,0.00011,12.25422]
[1778388708031,30.06,80757.28,0.0,-0.88121,0.00011,12.25422]
[1778388714654,30.07,80758.73,0.0,-0.88105,0.00011,12.26656]
[1778388714815,30.07,80758.73,0.0,-0.88105,0.00011,12.26656]
[1778388720411,30.07,80759.66,0.0,-0.88093,0.00011,12.27514]
[1778388723808,30.07,80758.91,0.0,-0.88101,0.00011,12.26945]
[1778388724079,30.07,80757.76,0.0,-0.88113,0.00011,12.26044]
[1778388724460,30.07,80757.76,0.0,-0.88113,0.00011,12.26044]
[1778388724560,30.07,80757.76,0.0,-0.88113,0.00011,12.26044]
[1778388724660,30.07,80756.99,0.0,-0.88121,0.00011,12.25448]
[1778388730481,30.07,80757.03,0.0,-0.88119,0.00011,12.25577]
[1778388736523,30.07,80755.8,0.0,-0.88131,0.00011,12.24693]
[1778388738680,30.07,80756.02,0.0,-0.88128,0.00011,12.24884]
[1778388738812,30.07,80756.02,0.0,-0.88128,0.00011,12.24884]
[1778388744579,30.07,80756.09,0.0,-0.88126,0.00011,12.25052]
[1778388750261,30.08,80756.05,0.0,-0.88126,0.00011,12.25082]
[1778388750316,30.08,80756.05,0.0,-0.88126,0.00011,12.25082]
[1778388751494,30.08,80756.06,0.0,-0.88125,0.00011,12.25121]
[1778388751569,30.08,80756.06,0.0,-0.88125,0.00011,12.25121]
[1778388751649,30.08,80756.06,0.0,-0.88129,0.00011,12.24652]
[1778388757670,30.08,80758.08,0.0,-0.88106,0.00011,12.2635]
[1778388760167,30.08,80758.43,0.0,-0.88102,0.00011,12.26641]
[1778388760313,30.08,80758.43,0.0,-0.88102,0.00011,12.26641]
[1778388765726,30.08,80758.03,0.0,-0.88105,0.00011,12.26413]
[1778388775796,30.08,80758.03,0.0,-0.88103,0.00011,12.26538]
[1778388780293,30.08,80758.16,0.0,-0.88101,0.00011,12.26689]
[1778388780312,30.08,80758.16,0.0,-0.88101,0.00011,12.26689]
[1778388781652,30.08,80758.13,0.0,-0.88102,0.00011,12.26677]
[1778388781821,30.08,80758.13,0.0,-0.88102,0.00011,12.26677]
[1778388781838,30.08,80758.16,0.0,-0.88101,0.00011,12.26712]
[1778388793923,30.09,80759.04,0.0,-0.8809,0.00011,12.27549]
[1778388795937,30.09,80764.64,0.0,-0.88029,0.00011,12.32024]
[1778388796107,30.09,80764.64,0.0,-0.88029,0.00011,12.32024]
[1778388796310,30.09,80764.64,0.0,-0.88029,0.00011,12.32024]
[1778388803996,30.09,80766.55,0.0,-0.88008,0.00011,12.33576]
[1778388806721,30.09,80768.83,0.0,-0.87984,0.00011,12.35398]
[1778388806811,30.09,80768.83,0.0,-0.87984,0.00011,12.35398]
[1778388808141,30.09,80769.11,0.0,-0.87981,0.00011,12.35624]
[1778388808315,30.09,80769.11,0.0,-0.87981,0.00011,12.35624]
[1778388809031,30.09,80768.79,0.0,-0.87984,0.00011,12.35371]
[1778388814066,30.09,80768.76,0.0,-0.87988,0.00011,12.34876]
[1778388817841,30.09,80766.46,0.0,-0.88013,0.00011,12.33054]
[1778388818061,30.09,80766.46,0.0,-0.88013,0.00011,12.33054]
[1778388823672,30.09,80765.14,0.0,-0.88026,0.00011,12.32037]
[1778388823814,30.09,80765.14,0.0,-0.88026,0.00011,12.32037]
[1778388823912,30.09,80763.21,0.0,-0.88047,0.00011,12.30516]
[1778388826167,30.09,80763.35,0.0,-0.88046,0.00011,12.30628]
[1778388826310,30.09,80763.35,0.0,-0.88046,0.00011,12.30628]
[1778388835213,30.09,80759.48,0.0,-0.88085,0.00011,12.27681]
[1778388836860,30.09,80759.48,0.0,-0.88085,0.00011,12.27681]
[1778388837070,30.09,80759.48,0.0,-0.88085,0.00011,12.27681]
[1778388838594,30.09,80759.62,0.0,-0.88083,0.00011,12.27819]
[1778388838810,30.09,80759.62,0.0,-0.88083,0.00011,12.27819]
[1778388838878,30.09,80759.58,0.0,-0.88083,0.00011,12.27814]
[1778388844276,30.09,80760.79,0.0,-0.8807,0.00011,12.28841]
[1778388853339,30.09,80760.76,0.0,-0.88068,0.00011,12.28928]
[1778388861400,30.1,80760.93,0.0,-0.88065,0.00011,12.29149]
[1778388866431,30.1,80760.93,0.0,-0.88065,0.00011,12.29201]
[1778388871466,30.1,80760.93,0.0,-0.88068,0.00011,12.28767]
[1778388883551,30.1,80760.97,0.0,-0.88066,0.00011,12.28924]
[1778388889593,30.1,80760.65,0.0,-0.88068,0.00011,12.28731]
[1778388895635,30.1,80760.72,0.0,-0.88067,0.00011,12.28848]
[1778388901679,30.1,80760.26,0.0,-0.88071,0.00011,12.28542]
[1778388906714,30.1,80760.26,0.0,-0.8807,0.00011,12.28593]
[1778388911833,30.1,80762.99,0.0,-0.8804,0.00011,12.30804]
[1778388912061,30.1,80762.99,0.0,-0.8804,0.00011,12.30804]
[1778388918799,30.1,80767.32,0.0,-0.87993,0.00011,12.34293]
[1778388921586,30.1,80767.28,0.0,-0.87993,0.00011,12.34267]
[1778388921809,30.1,80767.28,0.0,-0.87993,0.00011,12.34267]
[1778388923565,30.1,80767.46,0.0,-0.87991,0.00011,12.34418]
[1778388923814,30.1,80767.46,0.0,-0.87991,0.00011,12.34418]
[1778388923833,30.11,80767.28,0.0,-0.87993,0.00011,12.34278]
[1778388930882,30.11,80764.98,0.0,-0.88018,0.00011,12.32476]
[1778388935917,30.11,80765.11,0.0,-0.8802,0.00011,12.32133]
[1778388936871,30.11,80765.11,0.0,-0.8802,0.00011,12.32133]
[1778388937059,30.11,80765.11,0.0,-0.8802,0.00011,12.32133]
[1778388942966,30.11,80767.49,0.0,-0.87993,0.00011,12.34064]
[1778388948001,30.11,80765.79,0.0,-0.88011,0.00011,12.32742]
[1778388948526,30.11,80765.79,0.0,-0.88011,0.00011,12.32742]
[1778388948560,30.11,80765.79,0.0,-0.88011,0.00011,12.32742]
[1778388949008,30.11,80761.61,0.0,-0.88056,0.00011,12.29425]
[1778388951084,30.11,80760.54,0.0,-0.88068,0.00011,12.28587]
[1778388951130,30.11,80760.82,0.0,-0.88064,0.00011,12.28823]
[1778388951314,30.11,80760.82,0.0,-0.88064,0.00011,12.28823]
[1778388957064,30.11,80763.47,0.0,-0.88035,0.00011,12.31008]
[1778388969148,30.11,80763.43,0.0,-0.88034,0.00011,12.31094]
[1778388969861,30.11,80763.43,0.0,-0.88034,0.00011,12.31094]
[1778388970060,30.11,80763.43,0.0,-0.88034,0.00011,12.31094]
[1778388974184,30.11,80769.1,0.0,-0.87972,0.00011,12.35653]
[1778388974587,30.11,80769.1,0.0,-0.87972,0.00011,12.35653]
[1778388974650,30.11,80769.1,0.0,-0.87972,0.00011,12.35653]
[1778388974812,30.11,80769.1,0.0,-0.87972,0.00011,12.35653]
[1778388975190,30.11,80769.6,0.0,-0.87966,0.00011,12.36054]
[1778388980225,30.11,80770.38,0.0,-0.87958,0.00011,12.36685]
[1778388985260,30.11,80770.58,0.0,-0.87956,0.00011,12.36859]
[1778388990295,30.11,80770.55,0.0,-0.87956,0.00011,12.36851]
[1778388995330,30.11,80769.98,0.0,-0.87965,0.00011,12.35934]
[1778389002381,30.11,80768.53,0.0,-0.87981,0.00011,12.34816]
[1778389007414,30.11,80767.96,0.0,-0.87986,0.00011,12.34397]
[1778389012449,30.12,80767.73,0.0,-0.87988,0.00011,12.34252]
[1778389017486,30.12,80767.5,0.0,-0.8799,0.00011,12.34111]
[1778389022521,30.12,80768.45,0.0,-0.87979,0.00011,12.34917]
[1778389027556,30.12,80769.39,0.0,-0.87968,0.00011,12.35705]
[1778389035612,30.12,80769.58,0.0,-0.87966,0.00011,12.35911]
[1778389040649,30.12,80769.58,0.0,-0.87965,0.00011,12.35948]
[1778389043676,30.12,80763.58,0.0,-0.88029,0.00011,12.31197]
[1778389048707,30.12,80761.8,0.0,-0.88048,0.00011,12.29857]
[1778389058777,30.12,80761.9,0.0,-0.88048,0.00011,12.29598]
[1778389063812,30.12,80760.74,0.0,-0.8806,0.00011,12.28743]
[1778389069854,30.13,80760.77,0.0,-0.88058,0.00011,12.28847]
[1778389076361,30.13,80760.77,0.0,-0.88058,0.00011,12.28847]
[1778389083952,30.13,80761.62,0.0,-0.88047,0.00011,12.29687]
[1778389089994,30.13,80761.32,0.0,-0.88049,0.00011,12.29511]
[1778389099057,30.13,80761.15,0.0,-0.8805,0.00011,12.29461]
[1778389113155,30.13,80761.28,0.0,-0.88051,0.00011,12.29207]
[1778389122218,30.13,80761.31,0.0,-0.88049,0.00011,12.29312]
[1778389131286,30.14,80761.24,0.0,-0.88049,0.00011,12.29334]
[1778389141356,30.14,80761.24,0.0,-0.88048,0.00011,12.29418]
[1778389151426,30.14,80761.24,0.0,-0.88047,0.00011,12.29498]
[1778389162503,30.14,80761.27,0.0,-0.88045,0.00011,12.29612]
[1778389167538,30.14,80761.31,0.0,-0.88044,0.00011,12.2969]
[1778389179634,30.14,80761.43,0.0,-0.88045,0.00011,12.29417]
[1778389191718,30.15,80761.4,0.0,-0.88044,0.00011,12.29536]
[1778389195746,30.15,80755.33,0.0,-0.88108,0.00011,12.24762]
[1778389196753,30.15,80749.4,0.0,-0.88171,0.00011,12.20057]
[1778389201788,30.15,80745.71,0.0,-0.88209,0.00011,12.17259]
[1778389208837,30.15,80745.53,0.0,-0.88208,0.00011,12.17301]
[1778389213913,30.15,80745.6,0.0,-0.88206,0.00011,12.17492]
[1778389221928,30.16,80745.6,0.0,-0.88205,0.00011,12.17568]
[1778389227979,30.16,80745.26,0.0,-0.88208,0.00011,12.17348]
[1778389228985,30.16,80741.26,0.0,-0.8825,0.00011,12.14192]
[1778389234024,30.16,80736.79,0.0,-0.88301,0.00011,12.10185]
[1778389237979,30.16,80734.96,0.0,-0.88321,0.00011,12.08686]
[1778389238062,30.16,80734.96,0.0,-0.88321,0.00011,12.08686]
[1778389246109,30.15,80733.51,0.0,-0.88338,0.00011,12.07401]
[1778389248874,30.15,80733.51,0.0,-0.88338,0.00011,12.07401]
[1778389249063,30.15,80733.51,0.0,-0.88338,0.00011,12.07401]
[1778389249144,30.15,80733.51,0.0,-0.88339,0.00011,12.07354]
[1778389254159,30.15,80733.4,0.0,-0.88341,0.00011,12.07187]
[1778389255564,30.15,80733.4,0.0,-0.88341,0.00011,12.07187]
[1778389263227,30.15,80733.72,0.0,-0.8834,0.00011,12.07288]
[1778389270276,30.15,80732.39,0.0,-0.88356,0.00011,12.06115]
[1778389271283,30.15,80728.59,0.0,-0.88396,0.00011,12.03098]
[1778389272290,30.15,80724.42,0.0,-0.8844,0.0001,11.99776]
[1778389272870,30.15,80724.42,0.0,-0.8844,0.0001,11.99776]
[1778389273062,30.15,80724.42,0.0,-0.8844,0.0001,11.99776]
[1778389273438,30.15,80724.42,0.0,-0.8844,0.0001,11.99776]
[1778389273568,30.15,80724.42,0.0,-0.8844,0.0001,11.99776]
[1778389273540,30.15,80724.34,0.0,-0.88441,0.0001,11.99685]
[1778389279339,30.14,80717.26,0.0,-0.88518,0.0001,11.93938]
[1778389282987,30.14,80717.0,0.0,-0.88521,0.0001,11.93676]
[1778389283068,30.14,80717.0,0.0,-0.88521,0.0001,11.93676]
[1778389283556,30.14,80717.0,0.0,-0.88521,0.0001,11.93676]
[1778389283088,30.14,80717.0,0.0,-0.88522,0.0001,11.93657]
[1778389283809,30.14,80717.0,0.0,-0.88522,0.0001,11.93657]
[1778389290416,30.14,80715.86,0.0,-0.88535,0.0001,11.92637]
[1778389298476,30.14,80716.22,0.0,-0.88537,0.0001,11.923]
[1778389303511,30.14,80716.22,0.0,-0.88538,0.0001,11.92216]
[1778389307916,30.13,80715.53,0.0,-0.88546,0.0001,11.91607]
[1778389308067,30.13,80715.53,0.0,-0.88546,0.0001,11.91607]
[1778389308543,30.13,80715.53,0.0,-0.88546,0.0001,11.91607]
[1778389308562,30.13,80715.53,0.0,-0.88546,0.0001,11.91607]
[1778389308566,30.13,80715.39,0.0,-0.88548,0.0001,11.91481]
[1778389317609,30.13,80715.6,0.0,-0.88548,0.0001,11.91503]
[1778389323269,30.13,80716.61,0.0,-0.88538,0.0001,11.92233]
[1778389323312,30.13,80716.61,0.0,-0.88538,0.0001,11.92233]
[1778389323323,30.13,80716.64,0.0,-0.88538,0.0001,11.92224]
[1778389323930,30.13,80716.64,0.0,-0.88538,0.0001,11.92224]
[1778389324062,30.13,80716.64,0.0,-0.88538,0.0001,11.92224]
[1778389329025,30.13,80715.53,0.0,-0.88551,0.0001,11.91285]
[1778389329066,30.13,80715.53,0.0,-0.88551,0.0001,11.91285]
[1778389330480,30.13,80715.35,0.0,-0.88553,0.0001,11.91112]
[1778389330559,30.13,80715.35,0.0,-0.88553,0.0001,11.91112]
[1778389330578,30.13,80715.6,0.0,-0.88551,0.0001,11.91294]
[1778389336141,30.13,80714.98,0.0,-0.88558,0.0001,11.90746]
[1778389336312,30.13,80714.98,0.0,-0.88558,0.0001,11.90746]
[1778389342784,30.12,80714.09,0.0,-0.88569,0.0001,11.89936]
[1778389349244,30.12,80714.02,0.0,-0.8857,0.0001,11.89828]
[1778389349311,30.12,80714.02,0.0,-0.8857,0.0001,11.89828]
[1778389349408,30.12,80714.27,0.0,-0.88568,0.0001,11.89986]
[1778389350118,30.12,80714.27,0.0,-0.88568,0.0001,11.89986]
[1778389350311,30.12,80714.27,0.0,-0.88568,0.0001,11.89986]
[1778389355875,30.12,80714.59,0.0,-0.8857,0.0001,11.89667]
[1778389363931,30.12,80716.84,0.0,-0.88548,0.0001,11.91338]
[1778389365823,30.12,80717.25,0.0,-0.88543,0.0001,11.91646]
[1778389366063,30.12,80717.25,0.0,-0.88543,0.0001,11.91646]
[1778389366155,30.12,80717.31,0.0,-0.88542,0.0001,11.91719]
[1778389366789,30.12,80717.31,0.0,-0.88542,0.0001,11.91719]
[1778389366813,30.12,80717.31,0.0,-0.88542,0.0001,11.91719]
[1778389371987,30.12,80716.75,0.0,-0.88547,0.0001,11.91392]
[1778389377651,30.12,80716.06,0.0,-0.88553,0.0001,11.90956]
[1778389377661,30.12,80715.26,0.0,-0.88561,0.0001,11.90353]
[1778389377810,30.12,80715.26,0.0,-0.88561,0.0001,11.90353]
[1778389378777,30.12,80715.26,0.0,-0.88561,0.0001,11.90353]
[1778389378811,30.12,80715.26,0.0,-0.88561,0.0001,11.90353]
[1778389378823,30.12,80715.26,0.0,-0.8856,0.0001,11.90381]
[1778389384071,30.12,80715.51,0.0,-0.88558,0.0001,11.90539]
[1778389389106,30.12,80715.44,0.0,-0.88559,0.0001,11.90491]
[1778389391181,30.12,80715.58,0.0,-0.88557,0.0001,11.90625]
[1778389391313,30.12,80715.58,0.0,-0.88557,0.0001,11.90625]
[1778389391593,30.12,80715.58,0.0,-0.88557,0.0001,11.90625]
[1778389391665,30.13,80715.55,0.0,-0.88557,0.0001,11.90624]
[1778389391814,30.13,80715.55,0.0,-0.88557,0.0001,11.90624]
[1778389402197,30.13,80715.61,0.0,-0.88553,0.0001,11.90927]
[1778389404217,30.13,80723.41,0.0,-0.88471,0.0001,11.97116]
[1778389405541,30.13,80723.41,0.0,-0.88471,0.0001,11.97116]
[1778389405569,30.13,80723.41,0.0,-0.88471,0.0001,11.97116]
[1778389405608,30.13,80724.11,0.0,-0.88463,0.0001,11.97682]
[1778389406948,30.13,80725.32,0.0,-0.8845,0.0001,11.9869]
[1778389407060,30.13,80725.32,0.0,-0.8845,0.0001,11.9869]
[1778389412272,30.14,80725.93,0.0,-0.88443,0.00011,11.98966]
[1778389413032,30.14,80725.93,0.0,-0.88443,0.00011,11.98966]
[1778389413061,30.14,80725.93,0.0,-0.88443,0.00011,11.98966]
[1778389413192,30.14,80725.93,0.0,-0.88443,0.00011,11.9902]
[1778389414245,30.14,80725.93,0.0,-0.88443,0.00011,11.9902]
[1778389414313,30.14,80725.93,0.0,-0.88443,0.00011,11.9902]
[1778389416879,30.14,80726.18,0.0,-0.88438,0.00011,11.99379]
[1778389417064,30.14,80726.18,0.0,-0.88438,0.00011,11.99379]
[1778389418314,30.14,80732.18,0.0,-0.88373,0.00011,12.04223]
[1778389419321,30.14,80735.7,0.0,-0.88336,0.00011,12.07051]
[1778389420261,30.14,80735.7,0.0,-0.88336,0.00011,12.07051]
[1778389420311,30.14,80735.7,0.0,-0.88336,0.00011,12.07051]
[1778389420362,30.14,80735.88,0.0,-0.88333,0.00011,12.07237]
[1778389421553,30.14,80735.88,0.0,-0.88333,0.00011,12.07237]
[1778389421810,30.14,80735.92,0.0,-0.88332,0.00011,12.07312]
[1778389423349,30.15,80732.58,0.0,-0.88366,0.00011,12.0476]
[1778389424134,30.15,80732.58,0.0,-0.88366,0.00011,12.0476]
[1778389424310,30.15,80732.58,0.0,-0.88366,0.00011,12.0476]
[1778389425750,30.15,80731.9,0.0,-0.88372,0.00011,12.04317]
[1778389425811,30.15,80731.9,0.0,-0.88372,0.00011,12.04317]
[1778389428384,30.15,80732.32,0.0,-0.88366,0.00011,12.04788]
[1778389429646,30.15,80732.32,0.0,-0.88366,0.00011,12.04788]
[1778389429810,30.15,80732.22,0.0,-0.88366,0.00011,12.04755]
[1778389433419,30.15,80719.87,0.0,-0.88494,0.0001,11.95163]
[1778389434062,30.15,80719.87,0.0,-0.88494,0.0001,11.95163]
[1778389434310,30.15,80719.87,0.0,-0.88494,0.0001,11.95163]
[1778389434426,30.15,80720.57,0.0,-0.88486,0.0001,11.95735]
[1778389435915,30.15,80720.57,0.0,-0.88486,0.0001,11.95735]
[1778389436062,30.15,80720.57,0.0,-0.88486,0.0001,11.95735]
[1778389439461,30.16,80726.85,0.0,-0.88419,0.00011,12.00786]
[1778389440302,30.16,80726.85,0.0,-0.88419,0.00011,12.00786]
[1778389440310,30.16,80726.85,0.0,-0.88419,0.00011,12.00786]
[1778389440468,30.16,80726.93,0.0,-0.88418,0.00011,12.00862]
[1778389442200,30.16,80726.72,0.0,-0.8842,0.00011,12.0071]
[1778389442313,30.16,80726.72,0.0,-0.8842,0.00011,12.0071]
[1778389447354,30.16,80728.47,0.0,-0.88401,0.00011,12.02159]
[1778389447560,30.16,80728.47,0.0,-0.88401,0.00011,12.02159]
[1778389447646,30.16,80728.74,0.0,-0.88398,0.00011,12.02384]
[1778389448991,30.16,80728.51,0.0,-0.884,0.00011,12.02215]
[1778389449065,30.16,80728.51,0.0,-0.884,0.00011,12.02215]
[1778389453295,30.16,80730.4,0.0,-0.88379,0.00011,12.03753]
[1778389453314,30.16,80730.4,0.0,-0.88379,0.00011,12.03753]
[1778389456250,30.16,80731.51,0.0,-0.88367,0.00011,12.04661]
[1778389456312,30.16,80731.51,0.0,-0.88367,0.00011,12.04661]
[1778389456580,30.16,80731.05,0.0,-0.88372,0.00011,12.04307]
[1778389457742,30.16,80731.05,0.0,-0.88372,0.00011,12.04307]
[1778389457813,30.16,80730.98,0.0,-0.88372,0.00011,12.04299]
[1778389463630,30.16,80731.47,0.0,-0.88363,0.00011,12.04968]
[1778389466334,30.17,80731.11,0.0,-0.88366,0.00011,12.04777]
[1778389466561,30.17,80731.11,0.0,-0.88366,0.00011,12.04777]
[1778389466652,30.17,80731.5,0.0,-0.88361,0.00011,12.05132]
[1778389468535,30.17,80731.54,0.0,-0.8836,0.00011,12.0521]
[1778389468561,30.17,80731.54,0.0,-0.8836,0.00011,12.0521]
[1778389473700,30.17,80734.02,0.0,-0.88334,0.00011,12.06964]
[1778389474075,30.17,80734.02,0.0,-0.88334,0.00011,12.06964]
[1778389474311,30.17,80734.02,0.0,-0.88334,0.00011,12.06964]
[1778389474707,30.17,80735.57,0.0,-0.88317,0.00011,12.08232]
[1778389476732,30.17,80737.8,0.0,-0.88293,0.00011,12.10036]
[1778389476812,30.17,80737.66,0.0,-0.88293,0.00011,12.09965]
[1778389481038,30.18,80738.35,0.0,-0.88284,0.00011,12.10671]
[1778389481073,30.18,80738.35,0.0,-0.88284,0.00011,12.10671]
[1778389484064,30.18,80738.35,0.0,-0.88282,0.00011,12.10788]
[1778389484314,30.18,80738.35,0.0,-0.88282,0.00011,12.10788]
[1778389484777,30.18,80738.38,0.0,-0.88282,0.00011,12.10851]
[1778389485207,30.18,80738.38,0.0,-0.88282,0.00011,12.10851]
[1778389485318,30.18,80738.38,0.0,-0.88282,0.00011,12.10851]
[1778389489812,30.18,80734.79,0.0,-0.88317,0.00011,12.08213]
[1778389490858,30.18,80734.79,0.0,-0.88317,0.00011,12.08213]
[1778389491059,30.18,80734.79,0.0,-0.88317,0.00011,12.08213]
[1778389491741,30.18,80734.79,0.0,-0.88317,0.00011,12.08213]
[1778389491160,30.18,80734.47,0.0,-0.88319,0.00011,12.08045]
[1778389491814,30.18,80734.47,0.0,-0.88319,0.00011,12.08045]
[1778389496862,30.19,80734.55,0.0,-0.88315,0.00011,12.0832]
[1778389501897,30.19,80735.87,0.0,-0.88299,0.00011,12.09566]
[1778389507885,30.19,80737.02,0.0,-0.88284,0.00011,12.10631]
[1778389508060,30.19,80737.02,0.0,-0.88284,0.00011,12.10631]
[1778389508099,30.2,80739.72,0.0,-0.88254,0.00011,12.12879]
[1778389509958,30.2,80742.71,0.0,-0.88222,0.00011,12.15277]
[1778389510888,30.2,80742.71,0.0,-0.88222,0.00011,12.15277]
[1778389511063,30.2,80742.71,0.0,-0.88222,0.00011,12.15277]
[1778389521038,30.2,80743.45,0.0,-0.88209,0.00011,12.16235]
[1778389526073,30.21,80741.53,0.0,-0.88227,0.00011,12.14867]
[1778389528259,30.21,80741.5,0.0,-0.88227,0.00011,12.14875]
[1778389528310,30.21,80741.5,0.0,-0.88227,0.00011,12.14875]
[1778389528469,30.21,80739.41,0.0,-0.88249,0.00011,12.13255]
[1778389531422,30.21,80737.54,0.0,-0.88268,0.00011,12.11847]
[1778389531562,30.21,80737.54,0.0,-0.88268,0.00011,12.11847]
[1778389537151,30.21,80735.57,0.0,-0.88289,0.00011,12.10065]
[1778389543193,30.22,80735.57,0.0,-0.88286,0.00011,12.10284]
[1778389550242,30.22,80735.41,0.0,-0.88284,0.00011,12.10408]
[1778389555277,30.22,80735.43,0.0,-0.88282,0.00011,12.10598]
[1778389561319,30.23,80735.43,0.0,-0.88279,0.00011,12.10804]
[1778389567361,30.23,80735.17,0.0,-0.88282,0.00011,12.10579]
[1778389573403,30.23,80734.98,0.0,-0.88284,0.00011,12.10411]
[1778389575566,30.23,80735.25,0.0,-0.88281,0.00011,12.10621]
[1778389575668,30.23,80735.25,0.0,-0.88281,0.00011,12.10618]
[1778389577591,30.23,80735.25,0.0,-0.88281,0.00011,12.10618]
[1778389577816,30.23,80735.25,0.0,-0.88281,0.00011,12.10618]
[1778389586494,30.23,80735.06,0.0,-0.88279,0.00011,12.1076]
[1778389596566,30.24,80735.06,0.0,-0.88279,0.00011,12.10601]
[1778389606636,30.24,80735.06,0.0,-0.88274,0.00011,12.10923]
[1778389611671,30.25,80735.0,0.0,-0.88273,0.00011,12.11044]
[1778389617713,30.25,80734.89,0.0,-0.88271,0.00011,12.11166]
[1778389626165,30.25,80734.92,0.0,-0.88269,0.00011,12.11295]
[1778389631811,30.26,80733.69,0.0,-0.88277,0.00011,12.1071]
[1778389634892,30.26,80733.44,0.0,-0.88279,0.00011,12.10588]
[1778389635062,30.26,80733.41,0.0,-0.88278,0.00011,12.10601]
[1778389635564,30.26,80733.41,0.0,-0.88278,0.00011,12.10601]
[1778389635662,30.26,80733.41,0.0,-0.88278,0.00011,12.10639]
[1778389636234,30.26,80733.41,0.0,-0.88278,0.00011,12.10639]
[1778389636309,30.26,80733.41,0.0,-0.88278,0.00011,12.10639]
[1778389636335,30.26,80733.41,0.0,-0.88277,0.00011,12.10676]
[1778389641881,30.26,80733.86,0.0,-0.8827,0.00011,12.11216]
[1778389645005,30.27,80737.64,0.0,-0.88229,0.00011,12.14299]
[1778389645067,30.27,80737.64,0.0,-0.88229,0.00011,12.14299]
[1778389648290,30.27,80739.19,0.0,-0.88211,0.00011,12.15619]
[1778389648312,30.27,80739.19,0.0,-0.88211,0.00011,12.15619]
[1778389653965,30.27,80739.33,0.0,-0.88211,0.00011,12.15436]
[1778389661018,30.28,80739.38,0.0,-0.88207,0.00011,12.15704]
[1778389664209,30.28,80739.42,0.0,-0.88206,0.00011,12.15801]
[1778389664313,30.28,80739.42,0.0,-0.88206,0.00011,12.15801]
[1778389665194,30.28,80739.39,0.0,-0.88205,0.00011,12.15844]
[1778389665310,30.28,80739.39,0.0,-0.88205,0.00011,12.15844]
[1778389665411,30.28,80739.39,0.0,-0.88205,0.00011,12.15877]
[1778389672095,30.28,80739.1,0.0,-0.88205,0.00011,12.15851]
[1778389677130,30.29,80733.54,0.0,-0.88262,0.00011,12.1164]
[1778389679832,30.29,80733.02,0.0,-0.88267,0.00011,12.11265]
[1778389680060,30.29,80732.56,0.0,-0.8827,0.00011,12.10984]
[1778389685833,30.29,80731.99,0.0,-0.88274,0.00011,12.10699]
[1778389686062,30.29,80731.99,0.0,-0.88273,0.00011,12.10781]
[1778389686462,30.29,80731.99,0.0,-0.88273,0.00011,12.10781]
[1778389686560,30.29,80731.99,0.0,-0.88273,0.00011,12.10781]
[1778389686661,30.29,80733.06,0.0,-0.88261,0.00011,12.11664]
[1778389692235,30.3,80734.19,0.0,-0.88246,0.00011,12.12785]
[1778389698277,30.3,80732.57,0.0,-0.8826,0.00011,12.11739]
[1778389701985,30.3,80732.44,0.0,-0.8826,0.00011,12.11712]
[1778389702067,30.3,80732.18,0.0,-0.88263,0.00011,12.11545]
[1778389707340,30.31,80731.74,0.0,-0.88264,0.00011,12.11427]
[1778389713382,30.31,80733.26,0.0,-0.88249,0.00011,12.12371]
[1778389716073,30.31,80735.85,0.0,-0.8822,0.00011,12.14482]
[1778389716310,30.31,80735.85,0.0,-0.8822,0.00011,12.14482]
[1778389716957,30.31,80735.85,0.0,-0.8822,0.00011,12.14482]
[1778389717060,30.31,80735.2,0.0,-0.88227,0.00011,12.14005]
[1778389717410,30.31,80735.31,0.0,-0.88225,0.00011,12.14127]
[1778389722445,30.32,80735.55,0.0,-0.8822,0.00011,12.14492]
[1778389727480,30.32,80736.6,0.0,-0.88207,0.00011,12.15494]
[1778389728520,30.32,80736.6,0.0,-0.88207,0.00011,12.15494]
[1778389728563,30.32,80736.6,0.0,-0.88207,0.00011,12.15494]
[1778389734529,30.32,80737.14,0.0,-0.88198,0.00011,12.16154]
[1778389739564,30.33,80737.83,0.0,-0.88188,0.00011,12.16862]
[1778389744599,30.33,80737.89,0.0,-0.88185,0.00011,12.17069]
[1778389745126,30.33,80737.89,0.0,-0.88185,0.00011,12.17069]
[1778389745312,30.33,80737.89,0.0,-0.88185,0.00011,12.17069]
[1778389745916,30.33,80737.89,0.0,-0.88185,0.00011,12.17069]
[1778389746017,30.33,80737.89,0.0,-0.88185,0.00011,12.17101]
[1778389746060,30.33,80737.89,0.0,-0.88185,0.00011,12.17101]
[1778389756683,30.33,80737.99,0.0,-0.88179,0.00011,12.17524]
[1778389763616,30.33,80737.99,0.0,-0.88179,0.00011,12.17524]
[1778389772795,30.34,80737.91,0.0,-0.88177,0.00011,12.17461]
[1778389780852,30.35,80740.1,0.0,-0.88151,0.00011,12.19422]
[1778389783307,30.35,80740.87,0.0,-0.88142,0.00011,12.20081]
[1778389783568,30.35,80740.87,0.0,-0.88142,0.00011,12.20081]
[1778389788908,30.35,80742.25,0.0,-0.88125,0.00011,12.21314]
[1778389796964,30.35,80742.49,0.0,-0.8812,0.00011,12.2168]
[1778389801999,30.36,80744.29,0.0,-0.881,0.00011,12.23201]
[1778389805224,30.36,80745.51,0.0,-0.88086,0.00011,12.24213]
[1778389805312,30.36,80745.51,0.0,-0.88086,0.00011,12.24213]
[1778389806560,30.36,80745.44,0.0,-0.88086,0.00011,12.24174]
[1778389806807,30.36,80745.44,0.0,-0.88086,0.00011,12.24174]
[1778389807041,30.36,80745.83,0.0,-0.88082,0.00011,12.24498]
[1778389808695,30.36,80748.01,0.0,-0.88059,0.00011,12.26232]
[1778389808811,30.36,80748.01,0.0,-0.88059,0.00011,12.26232]
[1778389817111,30.36,80748.82,0.0,-0.88049,0.00011,12.2697]
[1778389822146,30.36,80751.74,0.0,-0.88017,0.00011,12.29315]
[1778389823974,30.36,80751.74,0.0,-0.88017,0.00011,12.29315]
[1778389824062,30.36,80751.74,0.0,-0.88017,0.00011,12.29315]
[1778389824842,30.36,80751.91,0.0,-0.88015,0.00011,12.29461]
[1778389825059,30.36,80751.91,0.0,-0.88015,0.00011,12.29461]
[1778389824882,30.36,80751.91,0.0,-0.88015,0.00011,12.29467]
[1778389831210,30.36,80751.66,0.0,-0.88021,0.00011,12.28821]
[1778389839266,30.36,80751.79,0.0,-0.88019,0.00011,12.28977]
[1778389840557,30.36,80751.79,0.0,-0.88019,0.00011,12.28977]
[1778389840810,30.36,80751.79,0.0,-0.88019,0.00011,12.28977]
[1778389849337,30.36,80752.04,0.0,-0.88015,0.00011,12.29238]
[1778389859407,30.36,80752.06,0.0,-0.88014,0.00011,12.2932]
[1778389862974,30.36,80754.23,0.0,-0.87991,0.00011,12.31045]
[1778389863061,30.36,80754.23,0.0,-0.87991,0.00011,12.31045]
[1778389864348,30.36,80754.1,0.0,-0.87992,0.00011,12.30949]
[1778389864559,30.36,80754.1,0.0,-0.87992,0.00011,12.30949]
[1778389864660,30.36,80754.24,0.0,-0.8799,0.00011,12.31063]
[1778389870487,30.36,80754.22,0.0,-0.8799,0.00011,12.3106]
[1778389873177,30.36,80754.64,0.0,-0.87986,0.00011,12.31394]
[1778389873310,30.36,80754.64,0.0,-0.87986,0.00011,12.31394]
[1778389878543,30.36,80754.6,0.0,-0.87986,0.00011,12.31364]
[1778389889620,30.36,80754.46,0.0,-0.87988,0.00011,12.3125]
[1778389898683,30.36,80754.46,0.0,-0.87992,0.00011,12.30754]
[1778389903718,30.36,80754.46,0.0,-0.87992,0.00011,12.30747]
[1778389908100,30.36,80752.09,0.0,-0.88017,0.00011,12.28874]
[1778389908310,30.36,80749.95,0.0,-0.8804,0.00011,12.27186]
[1778389909239,30.36,80749.95,0.0,-0.8804,0.00011,12.27186]
[1778389909309,30.36,80749.95,0.0,-0.8804,0.00011,12.27186]
[1778389909410,30.36,80749.95,0.0,-0.8804,0.00011,12.27193]
[1778389919831,30.36,80750.2,0.0,-0.88037,0.00011,12.27412]
[1778389924593,30.37,80750.59,0.0,-0.88033,0.00011,12.27723]
[1778389924811,30.37,80750.59,0.0,-0.88033,0.00011,12.27723]
[1778389929903,30.37,80751.33,0.0,-0.88025,0.00011,12.28308]
[1778389934940,30.37,80751.38,0.0,-0.88025,0.00011,12.28348]
[1778389939975,30.37,80750.83,0.0,-0.8803,0.00011,12.27916]
[1778389947025,30.37,80750.77,0.0,-0.88031,0.00011,12.27874]
[1778389952786,30.37,80749.04,0.0,-0.88053,0.00011,12.26028]
[1778389952812,30.37,80749.04,0.0,-0.88053,0.00011,12.26028]
[1778389954818,30.37,80748.41,0.0,-0.8806,0.00011,12.25538]
[1778389955057,30.37,80748.41,0.0,-0.8806,0.00011,12.25538]
[1778389955081,30.37,80748.37,0.0,-0.8806,0.00011,12.25515]
[1778389960116,30.37,80745.78,0.0,-0.88088,0.00011,12.235]
[1778389962705,30.37,80745.78,0.0,-0.88088,0.00011,12.235]
[1778389962810,30.37,80745.78,0.0,-0.88088,0.00011,12.235]
[1778389968172,30.37,80746.42,0.0,-0.8808,0.00011,12.24054]
[1778389969920,30.37,80747.03,0.0,-0.88073,0.00011,12.24539]
[1778389970063,30.37,80747.03,0.0,-0.88073,0.00011,12.24539]
[1778389971119,30.37,80747.03,0.0,-0.88073,0.00011,12.24543]
[1778389971193,30.37,80746.78,0.0,-0.88076,0.00011,12.24351]
[1778389971313,30.37,80746.78,0.0,-0.88076,0.00011,12.24351]
[1778389977235,30.37,80747.33,0.0,-0.8807,0.00011,12.24808]
[1778389987305,30.37,80746.87,0.0,-0.88074,0.00011,12.24494]
[1778389996370,30.37,80747.11,0.0,-0.88071,0.00011,12.24748]
[1778390001405,30.37,80747.22,0.0,-0.88069,0.00011,12.2487]
[1778390003419,30.37,80740.75,0.0,-0.88138,0.00011,12.19788]
[1778390005315,30.37,80738.71,0.0,-0.88159,0.00011,12.1819]
[1778390005568,30.37,80738.71,0.0,-0.88159,0.00011,12.1819]
[1778390020540,30.38,80737.68,0.0,-0.8817,0.00011,12.17168]
[1778390022971,30.38,80737.04,0.0,-0.88177,0.00011,12.16679]
[1778390023060,30.38,80737.04,0.0,-0.88177,0.00011,12.16679]
[1778390024365,30.38,80737.04,0.0,-0.88177,0.00011,12.16694]
[1778390024559,30.38,80737.04,0.0,-0.88177,0.00011,12.16694]
[1778390024660,30.38,80737.04,0.0,-0.88176,0.00011,12.16724]
[1778390029603,30.38,80733.12,0.0,-0.88217,0.00011,12.13715]
[1778390030601,30.38,80733.12,0.0,-0.88217,0.00011,12.13715]
[1778390030812,30.38,80733.12,0.0,-0.88217,0.00011,12.13715]
[1778390038768,30.38,80732.58,0.0,-0.88221,0.00011,12.1336]
[1778390044304,30.38,80735.2,0.0,-0.88192,0.00011,12.15563]
[1778390044561,30.38,80736.31,0.0,-0.8818,0.00011,12.16447]
[1778390046163,30.38,80736.34,0.0,-0.88179,0.00011,12.16481]
[1778390046309,30.38,80736.34,0.0,-0.88179,0.00011,12.16481]
[1778390046264,30.38,80736.34,0.0,-0.88179,0.00011,12.16491]
[1778390050642,30.38,80738.03,0.0,-0.88161,0.00011,12.17859]
[1778390050813,30.38,80738.03,0.0,-0.88161,0.00011,12.17859]
[1778390059814,30.38,80737.9,0.0,-0.88161,0.00011,12.17835]
[1778390064854,30.38,80740.76,0.0,-0.8813,0.00011,12.20132]
[1778390065584,30.38,80740.76,0.0,-0.8813,0.00011,12.20132]
[1778390065811,30.38,80740.76,0.0,-0.8813,0.00011,12.20132]
[1778390065861,30.38,80746.34,0.0,-0.88071,0.00011,12.24532]
[1778390068254,30.38,80746.37,0.0,-0.8807,0.00011,12.24557]
[1778390068308,30.38,80746.37,0.0,-0.8807,0.00011,12.24557]
[1778390068355,30.38,80746.38,0.0,-0.8807,0.00011,12.24566]
[1778390076938,30.39,80745.67,0.0,-0.88081,0.00011,12.23551]
[1778390078641,30.39,80745.67,0.0,-0.88081,0.00011,12.23551]
[1778390078812,30.39,80745.67,0.0,-0.88081,0.00011,12.23551]
[1778390083987,30.39,80750.98,0.0,-0.88024,0.00011,12.27773]
[1778390084733,30.39,80750.98,0.0,-0.88024,0.00011,12.27773]
[1778390084812,30.39,80750.98,0.0,-0.88024,0.00011,12.27773]
[1778390086875,30.39,80752.83,0.0,-0.88004,0.00011,12.29231]
[1778390087061,30.39,80752.83,0.0,-0.88004,0.00011,12.29231]
[1778390087162,30.39,80753.11,0.0,-0.88001,0.00011,12.2945]
[1778390093050,30.39,80753.62,0.0,-0.87996,0.00011,12.2985]
[1778390095312,30.39,80753.64,0.0,-0.87996,0.00011,12.29865]
[1778390095562,30.39,80753.67,0.0,-0.87995,0.00011,12.29889]
[1778390102113,30.39,80753.68,0.0,-0.87995,0.00011,12.29906]
[1778390108155,30.39,80754.07,0.0,-0.87991,0.00011,12.30227]
[1778390113190,30.39,80754.06,0.0,-0.87991,0.00011,12.30235]
[1778390119232,30.39,80752.76,0.0,-0.88004,0.00011,12.29237]
[1778390120992,30.39,80752.89,0.0,-0.88003,0.00011,12.29346]
[1778390121060,30.39,80752.89,0.0,-0.88003,0.00011,12.29346]
[1778390123378,30.39,80752.89,0.0,-0.88003,0.00011,12.29352]
[1778390123411,30.39,80752.36,0.0,-0.88008,0.00011,12.28946]
[1778390123563,30.39,80752.36,0.0,-0.88008,0.00011,12.28946]
[1778390128171,30.39,80754.13,0.0,-0.87989,0.00011,12.30367]
[1778390128308,30.39,80754.13,0.0,-0.87989,0.00011,12.30367]
[1778390128326,30.39,80761.23,0.0,-0.87912,0.00011,12.35977]
[1778390133181,30.39,80763.04,0.0,-0.87893,0.00011,12.374]
[1778390133293,30.39,80763.04,0.0,-0.87893,0.00011,12.374]
[1778390133330,30.39,80763.4,0.0,-0.87893,0.00011,12.37183]
[1778390134289,30.39,80763.4,0.0,-0.87893,0.00011,12.37183]
[1778390134311,30.39,80763.4,0.0,-0.87893,0.00011,12.37183]
[1778390139372,30.39,80769.12,0.0,-0.87832,0.00011,12.41674]
[1778390140210,30.39,80769.12,0.0,-0.87832,0.00011,12.41674]
[1778390140309,30.39,80769.12,0.0,-0.87832,0.00011,12.41674]
[1778390143343,30.39,80772.86,0.0,-0.87792,0.00011,12.44592]
[1778390143400,30.39,80772.51,0.0,-0.87796,0.00011,12.44299]
[1778390143563,30.39,80772.51,0.0,-0.87796,0.00011,12.44299]
[1778390149442,30.38,80776.39,0.0,-0.87756,0.00011,12.47262]
[1778390153709,30.38,80776.27,0.0,-0.87758,0.00011,12.47107]
[1778390153808,30.38,80776.27,0.0,-0.87758,0.00011,12.47107]
[1778390159512,30.38,80776.52,0.0,-0.87757,0.00011,12.47163]
[1778390167942,30.38,80776.57,0.0,-0.87757,0.00011,12.47122]
[1778390171882,30.38,80776.45,0.0,-0.8776,0.00011,12.46907]
[1778390172071,30.38,80776.45,0.0,-0.8776,0.00011,12.46907]
[1778390172087,30.38,80776.32,0.0,-0.87763,0.00011,12.46744]
[1778390177638,30.37,80775.06,0.0,-0.87778,0.00011,12.45652]
[1778390185699,30.38,80774.25,0.0,-0.87784,0.00011,12.45211]
[1778390190734,30.38,80775.12,0.0,-0.87773,0.00011,12.45998]
[1778390196776,30.38,80775.56,0.0,-0.87768,0.00011,12.4615]
[1778390201811,30.39,80775.48,0.0,-0.87765,0.00011,12.46354]
[1778390210874,30.4,80775.01,0.0,-0.87766,0.00011,12.46321]
[1778390213895,30.4,80768.14,0.0,-0.8784,0.00011,12.40907]
[1778390214902,30.4,80762.84,0.0,-0.87897,0.00011,12.36707]
[1778390223965,30.39,80759.81,0.0,-0.8793,0.00011,12.34262]
[1778390229000,30.39,80758.54,0.0,-0.87944,0.00011,12.33236]
[1778390234035,30.39,80759.05,0.0,-0.87939,0.00011,12.33608]
[1778390240077,30.39,80759.5,0.0,-0.87935,0.00011,12.33913]
[1778390245112,30.39,80759.72,0.0,-0.87933,0.00011,12.34038]
[1778390250150,30.39,80759.83,0.0,-0.87933,0.00011,12.34073]
[1778390255185,30.39,80759.83,0.0,-0.87938,0.00011,12.33537]
[1778390261227,30.39,80759.86,0.0,-0.87938,0.00011,12.33505]
[1778390266263,30.39,80760.19,0.0,-0.87935,0.00011,12.33721]
[1778390267270,30.39,80766.69,0.0,-0.87865,0.00011,12.38847]
[1778390272305,30.39,80766.8,0.0,-0.87865,0.00011,12.38853]
[1778390274319,30.39,80771.27,0.0,-0.87817,0.00011,12.42357]
[1778390279354,30.38,80772.17,0.0,-0.87809,0.00011,12.42967]
[1778390284389,30.38,80771.89,0.0,-0.87813,0.00011,12.42648]
[1778390290431,30.38,80772.37,0.0,-0.8781,0.00011,12.42912]
[1778390296473,30.38,80772.06,0.0,-0.87815,0.00011,12.42543]
[1778390306543,30.37,80772.12,0.0,-0.87817,0.00011,12.4238]
[1778390312585,30.37,80772.4,0.0,-0.8782,0.00011,12.41984]
[1778390322655,30.37,80772.25,0.0,-0.87824,0.00011,12.41651]
[1778390329704,30.37,80771.97,0.0,-0.8783,0.00011,12.41273]
[1778390337760,30.36,80772.11,0.0,-0.87831,0.00011,12.41209]
[1778390347830,30.36,80772.21,0.0,-0.87832,0.00011,12.41074]
[1778390353872,30.36,80771.48,0.0,-0.87842,0.00011,12.40349]
[1778390361928,30.35,80764.68,0.0,-0.87918,0.00011,12.34828]
[1778390363943,30.35,80762.23,0.0,-0.87945,0.00011,12.3285]
[1778390370992,30.35,80762.87,0.0,-0.87939,0.00011,12.33284]
[1778390377034,30.35,80762.76,0.0,-0.87945,0.00011,12.3265]
[1778390382072,30.35,80762.04,0.0,-0.87953,0.00011,12.32045]
[1778390389121,30.35,80762.13,0.0,-0.87953,0.00011,12.32072]
[1778390397177,30.35,80762.11,0.0,-0.87954,0.00011,12.32011]
[1778390404226,30.35,80762.22,0.0,-0.87953,0.00011,12.32058]
[1778390413290,30.35,80762.32,0.0,-0.87952,0.00011,12.32098]
[1778390418325,30.35,80762.01,0.0,-0.87956,0.00011,12.31837]
[1778390423360,30.35,80762.01,0.0,-0.87956,0.00011,12.31823]
[1778390428395,30.35,80762.07,0.0,-0.87956,0.00011,12.31857]
[1778390433430,30.35,80762.57,0.0,-0.87954,0.00011,12.31754]
[1778390435444,30.35,80768.04,0.0,-0.87896,0.00011,12.36074]
[1778390440479,30.35,80767.84,0.0,-0.87898,0.00011,12.35868]
[1778390446521,30.34,80766.55,0.0,-0.87913,0.00011,12.34787]
[1778390451558,30.34,80766.65,0.0,-0.87913,0.00011,12.34812]
[1778390457600,30.34,80763.8,0.0,-0.87944,0.00011,12.32498]
[1778390462636,30.34,80764.11,0.0,-0.87942,0.00011,12.3269]
[1778390473714,30.34,80757.56,0.0,-0.88014,0.00011,12.27385]
[1778390478749,30.34,80754.46,0.0,-0.88047,0.00011,12.24922]
[1778390480764,30.34,80749.08,0.0,-0.88105,0.00011,12.2068]
[1778390483786,30.34,80753.83,0.0,-0.88054,0.00011,12.24444]
[1778390488819,30.34,80756.87,0.0,-0.88021,0.00011,12.26853]
[1778390491840,30.34,80760.84,0.0,-0.87983,0.00011,12.29498]
[1778390496875,30.34,80761.47,0.0,-0.87976,0.00011,12.29981]
[1778390504931,30.34,80762.75,0.0,-0.87963,0.00011,12.30965]
[1778390509966,30.34,80764.74,0.0,-0.87941,0.00011,12.32523]
[1778390519031,30.34,80764.74,0.0,-0.87942,0.00011,12.32488]
[1778390529106,30.34,80764.74,0.0,-0.87942,0.00011,12.3247]
[1778390534141,30.34,80768.51,0.0,-0.87902,0.00011,12.3545]
[1778390546227,30.34,80771.39,0.0,-0.87871,0.00011,12.37671]
[1778390551265,30.34,80773.77,0.0,-0.87849,0.00011,12.39099]
[1778390556299,30.34,80773.37,0.0,-0.87854,0.00011,12.38738]
[1778390561335,30.34,80773.58,0.0,-0.87852,0.00011,12.38864]
[1778390571405,30.33,80773.58,0.0,-0.87853,0.00011,12.38786]
[1778390578456,30.33,80773.73,0.0,-0.87852,0.00011,12.38857]
[1778390584498,30.33,80773.91,0.0,-0.87851,0.00011,12.38958]
[1778390589533,30.33,80773.84,0.0,-0.87852,0.00011,12.38868]
[1778390603631,30.33,80773.95,0.0,-0.87852,0.00011,12.38862]
[1778390611687,30.33,80774.0,0.0,-0.87856,0.00011,12.38362]
[1778390616722,30.33,80775.89,0.0,-0.87836,0.00011,12.39824]
[1778390621757,30.33,80775.88,0.0,-0.87837,0.00011,12.39774]
[1778390627799,30.33,80775.92,0.0,-0.87837,0.00011,12.39754]
[1778390631827,30.33,80781.68,0.0,-0.87775,0.00011,12.44282]
[1778390640890,30.32,80782.59,0.0,-0.87768,0.00011,12.44849]
[1778390646932,30.32,80782.49,0.0,-0.8777,0.00011,12.44673]
[1778390654988,30.32,80782.59,0.0,-0.87771,0.00011,12.44629]
[1778390658009,30.32,80787.19,0.0,-0.87721,0.00011,12.48236]
[1778390663045,30.32,80790.39,0.0,-0.87688,0.00011,12.50673]
[1778390667073,30.32,80794.7,0.0,-0.87642,0.00011,12.53993]
[1778390668893,30.32,80794.7,0.0,-0.87642,0.00011,12.53993]
[1778390669562,30.31,80794.99,0.0,-0.8764,0.00011,12.54164]
[1778390670503,30.31,80795.22,0.0,-0.87637,0.00011,12.54354]
[1778390670563,30.31,80795.22,0.0,-0.87637,0.00011,12.54354]
[1778390670604,30.31,80795.22,0.0,-0.87637,0.00011,12.5436]
[1778390676136,30.32,80795.17,0.0,-0.87641,0.00011,12.53866]
[1778390683188,30.32,80795.26,0.0,-0.87639,0.00011,12.53986]
[1778390688223,30.32,80795.65,0.0,-0.87634,0.00011,12.54334]
[1778390693258,30.32,80795.53,0.0,-0.87635,0.00011,12.54268]
[1778390700307,30.32,80795.36,0.0,-0.87637,0.00011,12.54176]
[1778390704173,30.32,80795.58,0.0,-0.87634,0.00011,12.54357]
[1778390704312,30.32,80795.58,0.0,-0.87634,0.00011,12.54357]
[1778390707173,30.32,80795.58,0.0,-0.87634,0.00011,12.54375]
[1778390707313,30.32,80795.58,0.0,-0.87634,0.00011,12.54375]
[1778390713398,30.32,80799.71,0.0,-0.87587,0.00011,12.57761]
[1778390716782,30.32,80799.73,0.0,-0.87586,0.00011,12.57849]
[1778390716812,30.32,80799.73,0.0,-0.87586,0.00011,12.57849]
[1778390717082,30.32,80799.24,0.0,-0.87591,0.00011,12.57495]
[1778390717312,30.32,80799.24,0.0,-0.87591,0.00011,12.57495]
[1778390717426,30.32,80797.75,0.0,-0.87607,0.00011,12.56346]
[1778390722461,30.33,80796.03,0.0,-0.87623,0.00011,12.55167]
[1778390725620,30.33,80795.61,0.0,-0.87626,0.00011,12.54912]
[1778390725814,30.33,80795.61,0.0,-0.87626,0.00011,12.54912]
[1778390727088,30.33,80795.36,0.0,-0.87628,0.00011,12.54794]
[1778390727309,30.33,80795.36,0.0,-0.87628,0.00011,12.54794]
[1778390737566,30.32,80792.71,0.0,-0.87664,0.00011,12.51971]
[1778390740762,30.32,80792.53,0.0,-0.87667,0.00011,12.51768]
[1778390740817,30.32,80792.53,0.0,-0.87667,0.00011,12.51768]
[1778390741127,30.32,80792.76,0.0,-0.87665,0.00011,12.5192]
[1778390741310,30.32,80792.76,0.0,-0.87665,0.00011,12.5192]
[1778390741594,30.32,80793.08,0.0,-0.87662,0.00011,12.52144]
[1778390746629,30.32,80793.28,0.0,-0.87662,0.00011,12.52147]
[1778390751664,30.32,80792.71,0.0,-0.8767,0.00011,12.51538]
[1778390756699,30.31,80793.17,0.0,-0.87667,0.00011,12.51749]
[1778390762741,30.31,80792.9,0.0,-0.87672,0.00011,12.51385]
[1778390768783,30.31,80792.96,0.0,-0.87672,0.00011,12.51389]
[1778390774335,30.31,80796.21,0.0,-0.87638,0.00011,12.53877]
[1778390774564,30.31,80796.21,0.0,-0.87638,0.00011,12.53877]
[1778390776573,30.31,80796.3,0.0,-0.87637,0.00011,12.53952]
[1778390776807,30.31,80796.3,0.0,-0.87637,0.00011,12.53952]
[1778390780188,30.31,80801.77,0.0,-0.87578,0.00011,12.58194]
[1778390780312,30.31,80801.77,0.0,-0.87578,0.00011,12.58194]
[1778390780525,30.31,80801.77,0.0,-0.87578,0.00011,12.58194]
[1778390780563,30.31,80801.77,0.0,-0.87578,0.00011,12.58194]
[1778390780626,30.31,80801.77,0.0,-0.87578,0.00011,12.58193]
[1778390785902,30.31,80801.42,0.0,-0.8758,0.00011,12.58052]
[1778390790367,30.31,80801.28,0.0,-0.8758,0.00011,12.5808]
[1778390790565,30.31,80801.28,0.0,-0.8758,0.00011,12.5808]
[1778390795570,30.31,80801.45,0.0,-0.8758,0.00011,12.57867]
[1778390795814,30.31,80801.45,0.0,-0.8758,0.00011,12.57867]
[1778390804028,30.32,80801.45,0.0,-0.87575,0.00011,12.5822]
[1778390811018,30.32,80801.45,0.0,-0.87575,0.00011,12.5822]
[1778390811064,30.32,80801.45,0.0,-0.87575,0.00011,12.5822]
[1778390811297,30.33,80801.45,0.0,-0.87572,0.00011,12.58468]
[1778390811314,30.33,80801.45,0.0,-0.87572,0.00011,12.58468]
[1778390811398,30.33,80801.45,0.0,-0.87571,0.00011,12.58503]
[1778390818126,30.33,80801.43,0.0,-0.8757,0.00011,12.58548]
[1778390825890,30.33,80801.36,0.0,-0.87571,0.00011,12.58483]
[1778390826065,30.33,80801.36,0.0,-0.87571,0.00011,12.58483]
[1778390831217,30.33,80801.34,0.0,-0.87571,0.00011,12.58499]
[1778390836471,30.33,80800.46,0.0,-0.87583,0.00011,12.57655]
[1778390836561,30.33,80800.46,0.0,-0.87583,0.00011,12.57655]
[1778390836912,30.33,80800.46,0.0,-0.87583,0.00011,12.57655]
[1778390837061,30.33,80800.46,0.0,-0.87583,0.00011,12.57655]
[1778390837135,30.32,80800.4,0.0,-0.87585,0.00011,12.57536]
[1778390841299,30.33,80800.19,0.0,-0.87585,0.00011,12.57485]
[1778390841314,30.33,80800.19,0.0,-0.87585,0.00011,12.57485]
[1778390847331,30.33,80800.0,0.0,-0.87586,0.00011,12.57453]
[1778390848854,30.33,80800.0,0.0,-0.87586,0.00011,12.57453]
[1778390849064,30.33,80800.0,0.0,-0.87586,0.00011,12.57453]
[1778390854296,30.33,80799.83,0.0,-0.87589,0.00011,12.56988]
[1778390854313,30.33,80799.83,0.0,-0.87589,0.00011,12.56988]
[1778390854892,30.33,80799.83,0.0,-0.87589,0.00011,12.56988]
[1778390855060,30.33,80799.83,0.0,-0.87589,0.00011,12.56988]
[1778390855161,30.33,80800.3,0.0,-0.87583,0.00011,12.57402]
[1778390860953,30.34,80799.88,0.0,-0.87585,0.00011,12.57264]
[1778390861064,30.34,80799.88,0.0,-0.87585,0.00011,12.57264]
[1778390861590,30.34,80798.65,0.0,-0.87598,0.00011,12.56325]
[1778390861812,30.34,80798.65,0.0,-0.87598,0.00011,12.56325]
[1778390861815,30.34,80797.81,0.0,-0.87607,0.00011,12.55698]
[1778390866962,30.34,80797.0,0.0,-0.87614,0.00011,12.55221]
[1778390869806,30.34,80795.85,0.0,-0.87624,0.00011,12.54431]
[1778390870059,30.34,80795.85,0.0,-0.87624,0.00011,12.54431]
[1778390875530,30.34,80795.16,0.0,-0.8763,0.00011,12.54037]
[1778390876540,30.34,80795.16,0.0,-0.8763,0.00011,12.54037]
[1778390876557,30.34,80795.16,0.0,-0.8763,0.00011,12.54037]
[1778390879537,30.34,80794.65,0.0,-0.87635,0.00011,12.53646]
[1778390879571,30.34,80794.65,0.0,-0.87635,0.00011,12.53646]
[1778390879669,30.34,80794.5,0.0,-0.87637,0.00011,12.53541]
[1778390882302,30.34,80794.5,0.0,-0.87637,0.00011,12.53541]
[1778390882311,30.34,80794.5,0.0,-0.87637,0.00011,12.53541]
[1778390887618,30.35,80791.92,0.0,-0.87661,0.00011,12.51767]
[1778390891901,30.35,80791.85,0.0,-0.8766,0.00011,12.51842]
[1778390891988,30.35,80791.85,0.0,-0.8766,0.00011,12.51842]
[1778390892063,30.35,80791.85,0.0,-0.8766,0.00011,12.51842]
[1778390892162,30.35,80791.85,0.0,-0.87659,0.00011,12.51884]
[1778390898649,30.36,80791.85,0.0,-0.87656,0.00011,12.52093]
[1778390898809,30.36,80791.85,0.0,-0.87656,0.00011,12.52093]
[1778390904737,30.36,80792.06,0.0,-0.8765,0.00011,12.52584]
[1778390908124,30.36,80791.94,0.0,-0.8765,0.00011,12.52568]
[1778390908176,30.36,80791.94,0.0,-0.8765,0.00011,12.52568]
[1778390908225,30.36,80791.94,0.0,-0.87649,0.00011,12.52608]
[1778390908318,30.36,80791.94,0.0,-0.87649,0.00011,12.52608]
[1778390916951,30.36,80791.94,0.0,-0.87649,0.00011,12.52608]
[1778390917060,30.36,80791.94,0.0,-0.87649,0.00011,12.52608]
[1778390922327,30.37,80792.13,0.0,-0.87643,0.00011,12.52816]
[1778390922561,30.37,80792.13,0.0,-0.87643,0.00011,12.52816]
[1778390922863,30.37,80792.38,0.0,-0.8764,0.00011,12.53053]
[1778390926804,30.37,80792.38,0.0,-0.8764,0.00011,12.53053]
[1778390927061,30.37,80792.38,0.0,-0.8764,0.00011,12.53053]
[1778390935118,30.38,80792.38,0.0,-0.87637,0.00011,12.5328]
[1778390935310,30.38,80792.38,0.0,-0.87634,0.00011,12.53504]
[1778390940202,30.38,80792.38,0.0,-0.87633,0.00011,12.53578]
[1778390940312,30.38,80792.38,0.0,-0.87633,0.00011,12.53578]
[1778390940412,30.39,80792.38,0.0,-0.87631,0.00011,12.53689]
[1778390946215,30.39,80792.33,0.0,-0.8763,0.00011,12.53797]
[1778390946311,30.39,80792.33,0.0,-0.87629,0.00011,12.5387]
[1778390952066,30.39,80792.51,0.0,-0.87624,0.00011,12.54231]
[1778390955646,30.39,80792.52,0.0,-0.87623,0.00011,12.54275]
[1778390955812,30.39,80792.52,0.0,-0.87623,0.00011,12.54275]
[1778390957162,30.4,80792.52,0.0,-0.87621,0.00011,12.54382]
[1778390957165,30.4,80792.52,0.0,-0.87621,0.00011,12.54418]
[1778390957314,30.4,80792.52,0.0,-0.87621,0.00011,12.54418]
[1778390963143,30.4,80792.52,0.0,-0.87618,0.00011,12.54631]
[1778390969511,30.4,80792.52,0.0,-0.87618,0.00011,12.54631]
[1778390969564,30.4,80792.52,0.0,-0.87618,0.00011,12.54631]
[1778390975227,30.4,80790.89,0.0,-0.87641,0.00011,12.52794]
[1778390976796,30.4,80790.89,0.0,-0.87641,0.00011,12.52794]
[1778390976803,30.4,80790.89,0.0,-0.87641,0.00011,12.52794]
[1778390976814,30.4,80790.89,0.0,-0.87641,0.00011,12.52794]
[1778390976897,30.4,80790.89,0.0,-0.87641,0.00011,12.52796]
[1778390982278,30.4,80791.0,0.0,-0.87639,0.00011,12.52887]
[1778390984056,30.4,80791.0,0.0,-0.87639,0.00011,12.52887]
[1778390984317,30.4,80790.96,0.0,-0.87639,0.00011,12.52926]
[1778390989327,30.4,80778.73,0.0,-0.87772,0.00011,12.43273]
[1778390990334,30.4,80772.45,0.0,-0.8784,0.00011,12.38282]
[1778390991342,30.4,80767.48,0.0,-0.87894,0.00011,12.34339]
[1778390992348,30.4,80761.34,0.0,-0.8796,0.00011,12.2948]
[1778390995710,30.4,80761.62,0.0,-0.87958,0.00011,12.29684]
[1778390995813,30.4,80761.62,0.0,-0.87958,0.00011,12.29684]
[1778390995911,30.4,80761.65,0.0,-0.87957,0.00011,12.29698]
[1778390997882,30.4,80761.68,0.0,-0.87957,0.00011,12.29722]
[1778390998058,30.4,80761.68,0.0,-0.87957,0.00011,12.29722]
[1778390998390,30.4,80753.28,0.0,-0.88047,0.00011,12.2309]
[1778391003029,30.4,80755.15,0.0,-0.88027,0.00011,12.24563]
[1778391003063,30.4,80755.15,0.0,-0.88027,0.00011,12.24563]
[1778391003099,30.4,80755.15,0.0,-0.88027,0.00011,12.24563]
[1778391003314,30.4,80755.15,0.0,-0.88027,0.00011,12.24563]
[1778391003130,30.4,80755.78,0.0,-0.8802,0.00011,12.25076]
[1778391008460,30.4,80763.42,0.0,-0.87937,0.00011,12.31166]
[1778391011829,30.4,80766.8,0.0,-0.879,0.00011,12.33876]
[1778391011886,30.4,80766.8,0.0,-0.879,0.00011,12.33876]
[1778391012062,30.4,80766.8,0.0,-0.879,0.00011,12.33876]
[1778391012123,30.4,80768.54,0.0,-0.87881,0.00011,12.35303]
[1778391015509,30.4,80772.42,0.0,-0.87838,0.00011,12.38437]
[1778391016457,30.4,80772.42,0.0,-0.87838,0.00011,12.38437]
[1778391016463,30.4,80772.42,0.0,-0.87838,0.00011,12.38437]
[1778391016562,30.4,80772.42,0.0,-0.87838,0.00011,12.38437]
[1778391016664,30.41,80772.48,0.0,-0.87837,0.00011,12.38524]
[1778391017525,30.41,80779.21,0.0,-0.87764,0.00011,12.43847]
[1778391018530,30.4,80788.66,0.0,-0.87661,0.00011,12.51315]
[1778391020875,30.4,80788.41,0.0,-0.87664,0.00011,12.51094]
[1778391020944,30.4,80788.41,0.0,-0.87664,0.00011,12.51094]
[1778391021063,30.4,80788.41,0.0,-0.87664,0.00011,12.51094]
[1778391021124,30.4,80788.56,0.0,-0.87663,0.00011,12.51146]
[1778391027593,30.4,80788.52,0.0,-0.87667,0.00011,12.50913]
[1778391034642,30.4,80784.05,0.0,-0.87719,0.00011,12.46886]
[1778391036565,30.4,80783.36,0.0,-0.87727,0.00011,12.46345]
[1778391036689,30.4,80783.36,0.0,-0.87727,0.00011,12.46345]
[1778391036816,30.4,80783.36,0.0,-0.87727,0.00011,12.46345]
[1778391036919,30.4,80783.29,0.0,-0.87727,0.00011,12.46295]
[1778391042698,30.4,80783.05,0.0,-0.8773,0.00011,12.46107]
[1778391044711,30.4,80782.52,0.0,-0.87736,0.00011,12.4566]
[1778391044815,30.4,80782.52,0.0,-0.87736,0.00011,12.4566]
[1778391044902,30.4,80782.52,0.0,-0.87736,0.00011,12.4566]
[1778391045064,30.4,80782.52,0.0,-0.87736,0.00011,12.4566]
[1778391045164,30.4,80782.5,0.0,-0.87737,0.00011,12.45617]
[1778391050754,30.4,80784.33,0.0,-0.87717,0.00011,12.47044]
[1778391053357,30.4,80784.8,0.0,-0.87712,0.00011,12.47422]
[1778391053370,30.4,80784.98,0.0,-0.8771,0.00011,12.47571]
[1778391053561,30.4,80784.98,0.0,-0.8771,0.00011,12.47571]
[1778391053754,30.4,80784.98,0.0,-0.8771,0.00011,12.47571]
[1778391053810,30.4,80784.98,0.0,-0.8771,0.00011,12.47571]
[1778391053905,30.4,80784.98,0.0,-0.8771,0.00011,12.47577]
[1778391059817,30.4,80785.15,0.0,-0.87707,0.00011,12.47751]
[1778391064852,30.4,80785.15,0.0,-0.87707,0.00011,12.47786]
[1778391067881,30.4,80785.08,0.0,-0.87707,0.00011,12.47745]
[1778391068065,30.4,80785.08,0.0,-0.87707,0.00011,12.47745]
[1778391068094,30.4,80785.08,0.0,-0.87707,0.00011,12.47745]
[1778391068310,30.4,80785.08,0.0,-0.87707,0.00011,12.47745]
[1778391068165,30.4,80785.22,0.0,-0.87706,0.00011,12.47864]
[1778391073915,30.4,80785.27,0.0,-0.87705,0.00011,12.47949]
[1778391076936,30.4,80781.42,0.0,-0.87746,0.00011,12.44927]
[1778391077630,30.4,80781.42,0.0,-0.87746,0.00011,12.44927]
[1778391077812,30.4,80781.42,0.0,-0.87746,0.00011,12.44927]
[1778391077881,30.4,80781.42,0.0,-0.87746,0.00011,12.44927]
[1778391078062,30.4,80781.42,0.0,-0.87746,0.00011,12.44927]
[1778391078113,30.4,80779.4,0.0,-0.87768,0.00011,12.43305]
[1778391084992,30.4,80779.16,0.0,-0.87772,0.00011,12.43072]
[1778391088671,30.4,80777.27,0.0,-0.87792,0.00011,12.41583]
[1778391088810,30.4,80777.27,0.0,-0.87792,0.00011,12.41583]
[1778391088922,30.4,80777.27,0.0,-0.87792,0.00011,12.41583]
[1778391089069,30.4,80777.27,0.0,-0.87792,0.00011,12.41583]
[1778391089071,30.4,80777.12,0.0,-0.87794,0.00011,12.41444]
[1778391092041,30.4,80771.27,0.0,-0.87862,0.00011,12.36277]
[1778391093233,30.4,80771.27,0.0,-0.87862,0.00011,12.36277]
[1778391093308,30.4,80771.27,0.0,-0.87862,0.00011,12.36277]
[1778391093392,30.4,80771.79,0.0,-0.87856,0.00011,12.36707]
[1778391094080,30.4,80771.79,0.0,-0.87856,0.00011,12.36707]
[1778391094314,30.4,80771.79,0.0,-0.87856,0.00011,12.36707]
[1778391099113,30.4,80773.66,0.0,-0.87835,0.00011,12.38241]
[1778391099313,30.4,80773.66,0.0,-0.87835,0.00011,12.38241]
[1778391105132,30.4,80774.17,0.0,-0.87831,0.00011,12.38544]
[1778391107381,30.4,80774.17,0.0,-0.87831,0.00011,12.38544]
[1778391107403,30.4,80774.52,0.0,-0.87828,0.00011,12.38793]
[1778391107560,30.4,80774.52,0.0,-0.87828,0.00011,12.38793]
[1778391107770,30.4,80774.52,0.0,-0.87828,0.00011,12.38793]
[1778391107811,30.4,80774.52,0.0,-0.87828,0.00011,12.38793]
[1778391107873,30.4,80774.52,0.0,-0.87828,0.00011,12.38778]
[1778391113189,30.4,80776.02,0.0,-0.87813,0.00011,12.39893]
[1778391115680,30.4,80776.08,0.0,-0.87812,0.00011,12.3991]
[1778391115783,30.4,80776.08,0.0,-0.87812,0.00011,12.3991]
[1778391116726,30.4,80776.41,0.0,-0.87809,0.00011,12.40156]
[1778391116811,30.4,80776.41,0.0,-0.87809,0.00011,12.40156]
[1778391117217,30.4,80776.53,0.0,-0.87808,0.00011,12.40236]
[1778391122252,30.39,80776.71,0.0,-0.87807,0.00011,12.40303]
[1778391127287,30.39,80777.0,0.0,-0.87805,0.00011,12.40456]
[1778391132322,30.39,80776.85,0.0,-0.87808,0.00011,12.40262]
[1778391133209,30.39,80776.85,0.0,-0.87808,0.00011,12.40262]
[1778391133312,30.39,80776.85,0.0,-0.87808,0.00011,12.40262]
[1778391134336,30.39,80772.22,0.0,-0.87857,0.00011,12.36631]
[1778391135063,30.39,80772.22,0.0,-0.87857,0.00011,12.36631]
[1778391135310,30.39,80772.22,0.0,-0.87857,0.00011,12.36631]
[1778391135343,30.39,80766.48,0.0,-0.87919,0.00011,12.32117]
[1778391135676,30.39,80766.48,0.0,-0.87919,0.00011,12.32117]
[1778391135811,30.39,80766.48,0.0,-0.87919,0.00011,12.32117]
[1778391140399,30.39,80766.13,0.0,-0.87922,0.00011,12.31884]
[1778391140561,30.39,80765.99,0.0,-0.87924,0.00011,12.31769]
[1778391141385,30.39,80762.81,0.0,-0.87958,0.00011,12.29254]
[1778391142033,30.39,80762.81,0.0,-0.87958,0.00011,12.29254]
[1778391142062,30.39,80762.81,0.0,-0.87958,0.00011,12.29254]
[1778391147427,30.39,80760.06,0.0,-0.87988,0.00011,12.27086]
[1778391152462,30.39,80758.86,0.0,-0.88005,0.00011,12.25656]
[1778391153734,30.39,80758.77,0.0,-0.88006,0.00011,12.25587]
[1778391153810,30.39,80758.77,0.0,-0.88006,0.00011,12.25587]
[1778391154325,30.39,80758.77,0.0,-0.88006,0.00011,12.25587]
[1778391154476,30.39,80758.36,0.0,-0.8801,0.00011,12.25265]
[1778391154561,30.39,80758.36,0.0,-0.8801,0.00011,12.25265]
[1778391161999,30.39,80758.31,0.0,-0.8801,0.00011,12.25238]
[1778391162061,30.39,80758.31,0.0,-0.8801,0.00011,12.25238]
[1778391162161,30.39,80761.81,0.0,-0.87973,0.00011,12.28007]
[1778391162549,30.39,80761.81,0.0,-0.87973,0.00011,12.28007]
[1778391162560,30.39,80761.81,0.0,-0.87973,0.00011,12.28007]
[1778391162650,30.39,80764.94,0.0,-0.87939,0.00011,12.30477]
[1778391167798,30.39,80765.53,0.0,-0.87933,0.00011,12.30928]
[1778391167809,30.39,80765.53,0.0,-0.87933,0.00011,12.30928]
[1778391168045,30.39,80765.53,0.0,-0.87933,0.00011,12.30928]
[1778391168061,30.39,80765.53,0.0,-0.87933,0.00011,12.30928]
[1778391168141,30.39,80767.48,0.0,-0.87912,0.00011,12.32459]
[1778391168574,30.39,80763.88,0.0,-0.87951,0.00011,12.29617]
[1778391173609,30.39,80762.35,0.0,-0.87967,0.00011,12.28399]
[1778391178644,30.39,80762.18,0.0,-0.87969,0.00011,12.28269]
[1778391181643,30.39,80761.28,0.0,-0.87979,0.00011,12.2756]
[1778391181809,30.39,80761.28,0.0,-0.87979,0.00011,12.2756]
[1778391182383,30.39,80761.28,0.0,-0.87979,0.00011,12.2756]
[1778391182484,30.39,80761.2,0.0,-0.87979,0.00011,12.27501]
[1778391182561,30.39,80761.2,0.0,-0.87979,0.00011,12.27501]
[1778391187707,30.39,80760.6,0.0,-0.87986,0.00011,12.27042]
[1778391192742,30.39,80760.65,0.0,-0.87985,0.00011,12.27104]
[1778391197952,30.39,80760.72,0.0,-0.87984,0.00011,12.27176]
[1778391198069,30.39,80760.72,0.0,-0.87984,0.00011,12.27176]
[1778391198452,30.39,80760.72,0.0,-0.87984,0.00011,12.27176]
[1778391198456,30.39,80760.67,0.0,-0.87984,0.00011,12.27141]
[1778391198560,30.39,80760.67,0.0,-0.87984,0.00011,12.27141]
[1778391203821,30.4,80760.97,0.0,-0.87981,0.00011,12.27406]
[1778391208879,30.4,80760.65,0.0,-0.87984,0.00011,12.27174]
[1778391209063,30.4,80760.65,0.0,-0.87984,0.00011,12.27174]
[1778391209102,30.4,80760.36,0.0,-0.87987,0.00011,12.2695]
[1778391209600,30.4,80760.36,0.0,-0.87987,0.00011,12.2695]
[1778391209813,30.4,80760.36,0.0,-0.87987,0.00011,12.2695]
[1778391217198,30.4,80759.49,0.0,-0.88,0.00011,12.25809]
[1778391217317,30.4,80759.49,0.0,-0.88,0.00011,12.25809]
[1778391217412,30.4,80759.64,0.0,-0.87998,0.00011,12.25949]
[1778391217919,30.4,80752.96,0.0,-0.88069,0.00011,12.20693]
[1778391218652,30.4,80752.96,0.0,-0.88069,0.00011,12.20693]
[1778391218810,30.4,80752.96,0.0,-0.88069,0.00011,12.20693]
[1778391221714,30.4,80752.14,0.0,-0.88078,0.00011,12.20091]
[1778391226982,30.4,80750.82,0.0,-0.8809,0.00011,12.19139]
[1778391231567,30.4,80750.68,0.0,-0.88091,0.00011,12.19073]
[1778391231811,30.4,80750.75,0.0,-0.8809,0.00011,12.19143]
[1778391237055,30.4,80748.54,0.0,-0.88113,0.00011,12.17492]
[1778391242504,30.4,80746.88,0.0,-0.8813,0.00011,12.16254]
[1778391242558,30.4,80746.88,0.0,-0.8813,0.00011,12.16254]
[1778391243097,30.4,80751.89,0.0,-0.88076,0.00011,12.20228]
[1778391244104,30.4,80755.33,0.0,-0.88039,0.00011,12.22948]
[1778391249141,30.4,80755.28,0.0,-0.88039,0.00011,12.22946]
[1778391249790,30.4,80755.28,0.0,-0.88039,0.00011,12.22946]
[1778391249807,30.4,80755.28,0.0,-0.88039,0.00011,12.22946]
[1778391254822,30.4,80757.16,0.0,-0.88018,0.00011,12.24467]
[1778391255063,30.4,80757.16,0.0,-0.88018,0.00011,12.24467]
[1778391260217,30.41,80758.37,0.0,-0.88004,0.00011,12.2546]
[1778391265252,30.41,80757.97,0.0,-0.88008,0.00011,12.2518]
[1778391266208,30.41,80757.97,0.0,-0.88008,0.00011,12.2518]
[1778391266308,30.41,80757.97,0.0,-0.88008,0.00011,12.2518]
[1778391274316,30.41,80758.1,0.0,-0.8801,0.00011,12.24869]
[1778391279350,30.41,80757.94,0.0,-0.88011,0.00011,12.24791]
[1778391280074,30.41,80757.94,0.0,-0.88011,0.00011,12.24791]
[1778391280310,30.41,80757.94,0.0,-0.88011,0.00011,12.24791]
[1778391285392,30.41,80757.8,0.0,-0.88011,0.00011,12.24744]
[1778391292097,30.41,80756.96,0.0,-0.8802,0.00011,12.24115]
[1778391292311,30.41,80756.96,0.0,-0.8802,0.00011,12.24115]
[1778391298483,30.41,80756.79,0.0,-0.8802,0.00011,12.24096]
[1778391302465,30.41,80759.03,0.0,-0.87996,0.00011,12.25896]
[1778391302558,30.41,80759.03,0.0,-0.87996,0.00011,12.25896]
[1778391302567,30.41,80753.77,0.0,-0.88052,0.00011,12.21762]
[1778391305532,30.41,80749.44,0.0,-0.88098,0.00011,12.18403]
[1778391311370,30.41,80749.4,0.0,-0.88097,0.00011,12.1841]
[1778391311560,30.41,80749.4,0.0,-0.88097,0.00011,12.1841]
[1778391319630,30.42,80749.89,0.0,-0.88089,0.00011,12.19002]
[1778391320034,30.42,80749.89,0.0,-0.88089,0.00011,12.19002]
[1778391326680,30.42,80749.35,0.0,-0.88094,0.00011,12.18674]
[1778391329700,30.42,80758.13,0.0,-0.87999,0.00011,12.25624]
[1778391331714,30.42,80758.11,0.0,-0.88003,0.00011,12.25134]
[1778391336749,30.42,80757.62,0.0,-0.88008,0.00011,12.24763]
[1778391341784,30.42,80757.65,0.0,-0.88008,0.00011,12.24807]
[1778391347829,30.42,80757.02,0.0,-0.88014,0.00011,12.2434]
[1778391352864,30.42,80756.87,0.0,-0.88015,0.00011,12.24253]
[1778391357899,30.42,80756.88,0.0,-0.88015,0.00011,12.24302]
[1778391369984,30.42,80759.11,0.0,-0.8799,0.00011,12.26114]
[1778391376026,30.42,80758.94,0.0,-0.87991,0.00011,12.26014]
[1778391381061,30.43,80759.29,0.0,-0.87987,0.00011,12.26323]
[1778391386096,30.43,80759.19,0.0,-0.87988,0.00011,12.26277]
[1778391392138,30.43,80758.97,0.0,-0.87993,0.00011,12.25659]
[1778391397173,30.43,80759.04,0.0,-0.87992,0.00011,12.25757]
[1778391402208,30.43,80760.45,0.0,-0.87976,0.00011,12.26912]
[1778391407243,30.43,80760.85,0.0,-0.87971,0.00011,12.27269]
[1778391409258,30.43,80767.41,0.0,-0.879,0.00011,12.32458]
[1778391414293,30.43,80767.47,0.0,-0.879,0.00011,12.32507]
[1778391419753,30.43,80768.19,0.0,-0.87892,0.00011,12.33075]
[1778391424363,30.43,80765.01,0.0,-0.87927,0.00011,12.30551]
[1778391427384,30.43,80761.28,0.0,-0.87967,0.00011,12.27612]
[1778391432419,30.43,80763.43,0.0,-0.87943,0.00011,12.29321]
[1778391437454,30.43,80763.3,0.0,-0.87945,0.00011,12.29215]
[1778391443496,30.43,80762.95,0.0,-0.87949,0.00011,12.28932]
[1778391444503,30.43,80759.43,0.0,-0.87987,0.00011,12.26157]
[1778391449538,30.43,80758.06,0.0,-0.88001,0.00011,12.25096]
[1778391455580,30.43,80756.16,0.0,-0.88025,0.00011,12.23147]
[1778391461622,30.43,80755.76,0.0,-0.88029,0.00011,12.22875]
[1778391463636,30.43,80764.19,0.0,-0.87938,0.00011,12.29531]
[1778391464643,30.43,80763.55,0.0,-0.87945,0.00011,12.29024]
[1778391469680,30.43,80763.79,0.0,-0.87942,0.00011,12.29207]
[1778391474715,30.43,80763.8,0.0,-0.87942,0.00011,12.2921]
[1778391479750,30.43,80764.08,0.0,-0.87939,0.00011,12.29427]
[1778391486799,30.43,80764.45,0.0,-0.87935,0.00011,12.29714]
[1778391491834,30.43,80764.7,0.0,-0.87933,0.00011,12.2991]
[1778391497876,30.43,80765.43,0.0,-0.87925,0.00011,12.30482]
[1778391499890,30.43,80768.88,0.0,-0.87888,0.00011,12.33202]
[1778391504925,30.43,80771.36,0.0,-0.87861,0.00011,12.35135]
[1778391509960,30.43,80771.21,0.0,-0.87863,0.00011,12.34975]
[1778391516003,30.43,80771.39,0.0,-0.87866,0.00011,12.34567]
[1778391518267,30.43,80771.28,0.0,-0.87867,0.00011,12.34469]
[1778391518309,30.43,80771.28,0.0,-0.87867,0.00011,12.34469]
[1778391518366,30.43,80771.39,0.0,-0.87867,0.00011,12.34533]
[1778391524061,30.43,80773.74,0.0,-0.87842,0.00011,12.36308]
[1778391531112,30.42,80773.58,0.0,-0.87846,0.00011,12.36076]
[1778391537154,30.42,80772.2,0.0,-0.87862,0.00011,12.349]
[1778391543196,30.42,80772.74,0.0,-0.87857,0.00011,12.35253]
[1778391548231,30.42,80771.59,0.0,-0.8787,0.00011,12.34294]
[1778391556287,30.42,80770.64,0.0,-0.87881,0.00011,12.33485]
[1778391567364,30.42,80769.91,0.0,-0.8789,0.00011,12.32845]
[1778391572399,30.42,80770.05,0.0,-0.87893,0.00011,12.32445]
[1778391579448,30.42,80770.05,0.0,-0.87893,0.00011,12.3242]
[1778391584483,30.42,80769.32,0.0,-0.87901,0.00011,12.31829]
[1778391589518,30.42,80769.25,0.0,-0.87902,0.00011,12.31761]
[1778391594553,30.42,80766.86,0.0,-0.87928,0.00011,12.29866]
[1778391598581,30.42,80764.5,0.0,-0.87953,0.00011,12.2801]
[1778391599558,30.42,80764.5,0.0,-0.87953,0.00011,12.2801]
[1778391599588,30.42,80764.43,0.0,-0.87954,0.00011,12.27958]
[1778391602609,30.42,80761.96,0.0,-0.8798,0.00011,12.2602]
[1778391607644,30.42,80760.56,0.0,-0.87995,0.00011,12.24946]
[1778391611672,30.42,80758.04,0.0,-0.88022,0.00011,12.22987]
[1778391613560,30.42,80756.86,0.0,-0.88034,0.00011,12.22066]
[1778391613660,30.42,80756.86,0.0,-0.88034,0.00011,12.22076]
[1778391618721,30.42,80756.98,0.0,-0.88032,0.00011,12.22219]
[1778391623756,30.42,80754.75,0.0,-0.88055,0.00011,12.20517]
[1778391628791,30.42,80753.98,0.0,-0.88063,0.00011,12.19968]
[1778391633826,30.42,80752.94,0.0,-0.88077,0.00011,12.1872]
[1778391638866,30.42,80752.59,0.0,-0.8808,0.00011,12.18508]
[1778391644909,30.42,80751.81,0.0,-0.88087,0.00011,12.17967]
[1778391649944,30.43,80751.81,0.0,-0.88087,0.00011,12.18024]
[1778391658000,30.43,80751.58,0.0,-0.88088,0.00011,12.17928]
[1778391668081,30.43,80751.58,0.0,-0.88086,0.00011,12.18026]
[1778391676137,30.43,80750.93,0.0,-0.88093,0.00011,12.17582]
[1778391686207,30.43,80750.93,0.0,-0.88091,0.00011,12.17666]
[1778391696151,30.43,80750.93,0.0,-0.88091,0.00011,12.17666]
[1778391702319,30.43,80750.86,0.0,-0.88094,0.00011,12.1726]
[1778391710375,30.43,80750.48,0.0,-0.88097,0.00011,12.17015]
[1778391715411,30.44,80750.49,0.0,-0.88097,0.00011,12.17054]
[1778391725481,30.44,80749.19,0.0,-0.8811,0.00011,12.16088]
[1778391728503,30.44,80743.34,0.0,-0.88172,0.00011,12.11516]
[1778391733537,30.44,80739.67,0.0,-0.8821,0.00011,12.08705]
[1778391740586,30.44,80739.96,0.0,-0.88205,0.00011,12.0905]
[1778391745622,30.44,80739.95,0.0,-0.88204,0.00011,12.09124]
[1778391750657,30.44,80740.47,0.0,-0.88198,0.00011,12.0962]
[1778391756699,30.45,80739.94,0.0,-0.88206,0.00011,12.08826]
[1778391761735,30.45,80739.5,0.0,-0.88209,0.00011,12.08581]
[1778391772812,30.45,80740.56,0.0,-0.88195,0.00011,12.09627]
[1778391778854,30.45,80738.7,0.0,-0.88213,0.00011,12.08295]
[1778391785903,30.46,80739.3,0.0,-0.88204,0.00011,12.08914]
[1778391798994,30.46,80739.32,0.0,-0.88203,0.00011,12.09048]
[1778391805036,30.45,80739.3,0.0,-0.88206,0.00011,12.08805]
[1778391811078,30.45,80739.49,0.0,-0.88212,0.00011,12.08132]
[1778391820141,30.44,80739.46,0.0,-0.8822,0.00011,12.07612]
[1778391824172,30.44,80728.71,0.0,-0.88336,0.00011,11.98971]
[1778391825179,30.43,80727.45,0.0,-0.8835,0.00011,11.97942]
[1778391829815,30.43,80726.81,0.0,-0.88359,0.00011,11.97316]
[1778391830060,30.43,80726.81,0.0,-0.88359,0.00011,11.97316]
[1778391838273,30.43,80726.95,0.0,-0.88363,0.00011,11.97017]
[1778391843317,30.42,80728.87,0.0,-0.88345,0.00011,11.98313]
[1778391843571,30.42,80728.87,0.0,-0.88345,0.00011,11.98313]
[1778391843671,30.42,80728.95,0.0,-0.88345,0.00011,11.98333]
[1778391849351,30.42,80729.02,0.0,-0.88347,0.00011,11.98173]
[1778391850258,30.42,80729.02,0.0,-0.88347,0.00011,11.98173]
[1778391850310,30.42,80729.02,0.0,-0.88347,0.00011,11.98173]
[1778391852372,30.41,80722.9,0.0,-0.88413,0.0001,11.93257]
[1778391854538,30.41,80722.82,0.0,-0.88415,0.0001,11.93157]
[1778391854562,30.41,80722.82,0.0,-0.88415,0.0001,11.93157]
[1778391856502,30.41,80721.31,0.0,-0.88431,0.0001,11.91904]
[1778391856558,30.41,80721.31,0.0,-0.88431,0.0001,11.91904]
[1778391856603,30.41,80721.28,0.0,-0.88433,0.0001,11.91812]
[1778391863451,30.41,80721.12,0.0,-0.88438,0.0001,11.91442]
[1778391866591,30.41,80720.71,0.0,-0.88443,0.0001,11.91086]
[1778391866810,30.41,80720.71,0.0,-0.88443,0.0001,11.91086]
[1778391872515,30.4,80721.75,0.0,-0.8844,0.0001,11.91122]
[1778391884599,30.39,80722.01,0.0,-0.88443,0.0001,11.90891]
[1778391889634,30.39,80722.59,0.0,-0.88439,0.0001,11.91166]
[1778391896683,30.39,80721.97,0.0,-0.88449,0.0001,11.90437]
[1778391901760,30.39,80721.97,0.0,-0.88449,0.0001,11.90437]
[1778391901812,30.39,80721.97,0.0,-0.88449,0.0001,11.90437]
[1778391902711,30.38,80722.14,0.0,-0.88449,0.0001,11.90399]
[1778391902811,30.38,80722.14,0.0,-0.88449,0.0001,11.90399]
[1778391902812,30.38,80722.14,0.0,-0.8845,0.0001,11.90365]
[1778391906530,30.38,80725.38,0.0,-0.88417,0.00011,11.92799]
[1778391906563,30.38,80725.38,0.0,-0.88417,0.00011,11.92799]
[1778391911788,30.38,80725.92,0.0,-0.88415,0.00011,11.92999]
[1778391917153,30.37,80725.97,0.0,-0.88416,0.00011,11.92893]
[1778391917311,30.37,80725.94,0.0,-0.88417,0.00011,11.92833]
[1778391918071,30.37,80725.94,0.0,-0.88417,0.00011,11.92833]
[1778391918167,30.37,80725.29,0.0,-0.88424,0.00011,11.92289]
[1778391918308,30.37,80725.29,0.0,-0.88424,0.00011,11.92289]
[1778391923873,30.37,80724.94,0.0,-0.88431,0.0001,11.9181]
[1778391929915,30.37,80724.96,0.0,-0.88433,0.0001,11.91625]
[1778391936964,30.36,80724.9,0.0,-0.88441,0.0001,11.90866]
[1778391941999,30.36,80724.97,0.0,-0.88442,0.0001,11.90762]
[1778391947035,30.36,80724.66,0.0,-0.88448,0.0001,11.90361]
[1778391952070,30.35,80724.48,0.0,-0.88452,0.0001,11.90065]
[1778391957105,30.35,80724.9,0.0,-0.8845,0.0001,11.90239]
[1778391962140,30.35,80724.9,0.0,-0.88452,0.0001,11.90084]
[1778391963362,30.35,80724.9,0.0,-0.88452,0.0001,11.90084]
[1778391963559,30.35,80724.9,0.0,-0.88452,0.0001,11.90084]
[1778391966849,30.35,80724.9,0.0,-0.88452,0.0001,11.90022]
[1778391967063,30.35,80724.9,0.0,-0.88452,0.0001,11.90022]
[1778391967178,30.35,80730.34,0.0,-0.88397,0.00011,11.94193]
[1778391969283,30.35,80730.36,0.0,-0.88397,0.00011,11.94172]
[1778391969312,30.35,80730.36,0.0,-0.88397,0.00011,11.94172]
[1778391970071,30.35,80730.36,0.0,-0.88397,0.00011,11.94172]
[1778391970199,30.34,80730.44,0.0,-0.88397,0.00011,11.94163]
[1778391970309,30.34,80730.44,0.0,-0.88397,0.00011,11.94163]
[1778391976241,30.34,80735.59,0.0,-0.88346,0.00011,11.97987]
[1778391978254,30.34,80736.12,0.0,-0.88341,0.00011,11.98363]
[1778391978312,30.34,80736.12,0.0,-0.88341,0.00011,11.98363]
[1778391979489,30.34,80738.9,0.0,-0.88312,0.00011,12.00465]
[1778391979560,30.34,80738.9,0.0,-0.88312,0.00011,12.00465]
[1778391985308,30.33,80738.57,0.0,-0.88319,0.00011,11.99945]
[1778391990343,30.33,80738.11,0.0,-0.88326,0.00011,11.99489]
[1778391995378,30.33,80745.82,0.0,-0.88248,0.00011,12.05045]
[1778391998073,30.33,80745.57,0.0,-0.88251,0.00011,12.04837]
[1778391998836,30.33,80745.57,0.0,-0.88251,0.00011,12.04814]
[1778391999901,30.33,80745.71,0.0,-0.8825,0.00011,12.04913]
[1778392000059,30.33,80745.71,0.0,-0.8825,0.00011,12.04913]
[1778392000109,30.33,80744.75,0.0,-0.8826,0.00011,12.04147]
[1778392006751,30.33,80744.79,0.0,-0.8826,0.00011,12.04139]
[1778392006812,30.33,80744.79,0.0,-0.8826,0.00011,12.04139]
[1778392008911,30.33,80742.74,0.0,-0.88282,0.00011,12.02498]
[1778392009062,30.33,80742.74,0.0,-0.88282,0.00011,12.02498]
[1778392013325,30.33,80740.96,0.0,-0.88302,0.00011,12.01069]
[1778392013558,30.33,80740.96,0.0,-0.88302,0.00011,12.01069]
[1778392013659,30.33,80740.96,0.0,-0.88302,0.00011,12.01054]
[1778392017532,30.33,80736.31,0.0,-0.88351,0.00011,11.97385]
[1778392019378,30.33,80735.86,0.0,-0.88356,0.00011,11.97026]
[1778392019564,30.33,80735.86,0.0,-0.88356,0.00011,11.97026]
[1778392028610,30.33,80735.08,0.0,-0.88366,0.00011,11.96283]
[1778392031957,30.33,80735.12,0.0,-0.88366,0.00011,11.96317]
[1778392032061,30.33,80735.12,0.0,-0.88366,0.00011,11.96317]
[1778392034056,30.33,80735.12,0.0,-0.88366,0.00011,11.96324]
[1778392034312,30.33,80735.12,0.0,-0.88366,0.00011,11.96324]
[1778392034576,30.33,80738.73,0.0,-0.88327,0.00011,11.99165]
[1778392034812,30.33,80738.73,0.0,-0.88327,0.00011,11.99165]
[1778392034913,30.33,80739.55,0.0,-0.88319,0.00011,11.99809]
[1778392039487,30.33,80739.75,0.0,-0.88317,0.00011,11.99958]
[1778392039565,30.33,80739.75,0.0,-0.88317,0.00011,11.99958]
[1778392045129,30.33,80739.79,0.0,-0.88316,0.00011,11.99982]
[1778392045309,30.33,80739.79,0.0,-0.88316,0.00011,11.99982]
[1778392053786,30.33,80739.79,0.0,-0.88321,0.00011,11.99481]
[1778392059828,30.33,80738.94,0.0,-0.8833,0.00011,11.9881]
[1778392067884,30.33,80735.65,0.0,-0.88364,0.00011,11.9623]
[1778392070498,30.33,80734.67,0.0,-0.88375,0.00011,11.95467]
[1778392070563,30.33,80734.67,0.0,-0.88375,0.00011,11.95467]
[1778392071869,30.33,80734.54,0.0,-0.88376,0.00011,11.95369]
[1778392072059,30.33,80734.54,0.0,-0.88376,0.00011,11.95369]
[1778392072123,30.33,80734.72,0.0,-0.88374,0.00011,11.95514]
[1778392075984,30.33,80735.51,0.0,-0.88365,0.00011,11.96145]
[1778392076063,30.33,80735.51,0.0,-0.88365,0.00011,11.96145]
[1778392079365,30.33,80733.64,0.0,-0.88385,0.00011,11.94685]
[1778392079561,30.33,80731.71,0.0,-0.88405,0.00011,11.93175]
[1778392080521,30.33,80731.78,0.0,-0.88405,0.00011,11.93237]
[1778392080566,30.33,80731.78,0.0,-0.88405,0.00011,11.93237]
[1778392080666,30.33,80731.78,0.0,-0.88404,0.00011,11.93243]
[1778392088024,30.33,80730.02,0.0,-0.88422,0.00011,11.91913]
[1778392093426,30.33,80729.99,0.0,-0.88422,0.00011,11.91919]
[1778392093562,30.33,80729.99,0.0,-0.88422,0.00011,11.91919]
[1778392098147,30.33,80731.09,0.0,-0.8841,0.00011,11.92815]
[1778392098313,30.33,80731.09,0.0,-0.8841,0.00011,11.92815]
[1778392099104,30.33,80735.69,0.0,-0.88361,0.00011,11.96436]
[1778392100251,30.33,80735.69,0.0,-0.88361,0.00011,11.96436]
[1778392100311,30.33,80735.69,0.0,-0.88361,0.00011,11.96436]
[1778392101411,30.33,80738.72,0.0,-0.88329,0.00011,11.98817]
[1778392101559,30.33,80739.52,0.0,-0.88321,0.00011,11.99443]
[1778392101512,30.33,80739.52,0.0,-0.88321,0.00011,11.99443]
[1778392105852,30.33,80738.94,0.0,-0.88327,0.00011,11.98976]
[1778392106058,30.33,80738.94,0.0,-0.88327,0.00011,11.98976]
[1778392111188,30.33,80738.84,0.0,-0.88332,0.00011,11.98399]
[1778392113767,30.33,80738.88,0.0,-0.88332,0.00011,11.98429]
[1778392113816,30.33,80738.88,0.0,-0.88332,0.00011,11.98429]
[1778392115357,30.33,80739.23,0.0,-0.88328,0.00011,11.98743]
[1778392115412,30.33,80739.16,0.0,-0.88328,0.00011,11.98727]
[1778392115559,30.33,80739.16,0.0,-0.88328,0.00011,11.98727]
[1778392119244,30.33,80734.98,0.0,-0.8837,0.00011,11.95607]
[1778392120230,30.33,80734.98,0.0,-0.8837,0.00011,11.95607]
[1778392120311,30.33,80734.98,0.0,-0.8837,0.00011,11.95607]
[1778392125841,30.34,80735.17,0.0,-0.88365,0.00011,11.95979]
[1778392126062,30.34,80735.17,0.0,-0.88365,0.00011,11.95979]
[1778392130895,30.34,80734.62,0.0,-0.88367,0.00011,11.9581]
[1778392131060,30.34,80734.62,0.0,-0.88367,0.00011,11.9581]
[1778392132879,30.34,80734.39,0.0,-0.88368,0.00011,11.95719]
[1778392133062,30.34,80734.39,0.0,-0.88368,0.00011,11.95719]
[1778392133343,30.34,80734.22,0.0,-0.8837,0.00011,11.9563]
[1778392135518,30.34,80731.2,0.0,-0.88401,0.00011,11.93273]
[1778392135576,30.34,80731.2,0.0,-0.88401,0.00011,11.93273]
[1778392141399,30.34,80730.73,0.0,-0.88405,0.00011,11.92955]
[1778392146435,30.35,80727.29,0.0,-0.88441,0.00011,11.90306]
[1778392146976,30.35,80727.29,0.0,-0.88441,0.00011,11.90306]
[1778392147062,30.35,80727.29,0.0,-0.88441,0.00011,11.90306]
[1778392148320,30.35,80727.29,0.0,-0.88441,0.00011,11.90318]
[1778392148449,30.35,80727.25,0.0,-0.88441,0.00011,11.90299]
[1778392148559,30.35,80727.25,0.0,-0.88441,0.00011,11.90299]
[1778392152068,30.35,80723.08,0.0,-0.88484,0.0001,11.87077]
[1778392152312,30.35,80723.08,0.0,-0.88484,0.0001,11.87077]
[1778392157531,30.35,80722.31,0.0,-0.88493,0.0001,11.86406]
[1778392157559,30.35,80722.31,0.0,-0.88493,0.0001,11.86406]
[1778392167582,30.34,80722.35,0.0,-0.88496,0.0001,11.86217]
[1778392168589,30.34,80717.81,0.0,-0.88544,0.0001,11.82645]
[1778392171701,30.34,80719.96,0.0,-0.88522,0.0001,11.84292]
[1778392171810,30.34,80719.96,0.0,-0.88522,0.0001,11.84292]
[1778392173158,30.34,80719.97,0.0,-0.88526,0.0001,11.83781]
[1778392173314,30.34,80719.97,0.0,-0.88526,0.0001,11.83781]
[1778392173446,30.34,80719.97,0.0,-0.88526,0.0001,11.83781]
[1778392173503,30.34,80716.11,0.0,-0.88566,0.0001,11.80746]
[1778392173559,30.34,80716.11,0.0,-0.88566,0.0001,11.80746]
[1778392177131,30.34,80713.59,0.0,-0.88593,0.0001,11.78752]
[1778392177312,30.34,80713.59,0.0,-0.88593,0.0001,11.78752]
[1778392184701,30.34,80712.92,0.0,-0.88601,0.0001,11.78159]
[1778392187863,30.34,80712.08,0.0,-0.8861,0.0001,11.7749]
[1778392188064,30.34,80712.08,0.0,-0.8861,0.0001,11.7749]
[1778392189368,30.34,80711.83,0.0,-0.88613,0.0001,11.77284]
[1778392189469,30.34,80711.83,0.0,-0.88613,0.0001,11.77279]
[1778392189557,30.34,80711.83,0.0,-0.88613,0.0001,11.77279]
[1778392194772,30.34,80720.75,0.0,-0.8852,0.0001,11.84222]
[1778392195798,30.34,80720.75,0.0,-0.8852,0.0001,11.84222]
[1778392195814,30.34,80720.75,0.0,-0.8852,0.0001,11.84222]
[1778392195899,30.34,80720.75,0.0,-0.8852,0.0001,11.84207]
[1778392197498,30.34,80720.75,0.0,-0.8852,0.0001,11.84207]
[1778392197559,30.34,80720.92,0.0,-0.88519,0.0001,11.84325]
[1778392197795,30.34,80726.16,0.0,-0.88464,0.0001,11.88412]
[1778392200778,30.34,80727.99,0.0,-0.88444,0.00011,11.89879]
[1778392200817,30.34,80727.99,0.0,-0.88444,0.00011,11.89879]
[1778392201611,30.34,80727.84,0.0,-0.88445,0.00011,11.89816]
[1778392201828,30.34,80727.84,0.0,-0.88445,0.00011,11.89816]
[1778392201929,30.34,80727.84,0.0,-0.88444,0.00011,11.8987]
[1778392206857,30.34,80720.7,0.0,-0.88517,0.0001,11.84469]
[1778392208923,30.34,80719.53,0.0,-0.88529,0.0001,11.83538]
[1778392209059,30.34,80719.53,0.0,-0.88529,0.0001,11.83538]
[1778392214913,30.34,80719.44,0.0,-0.8853,0.0001,11.83474]
[1778392216570,30.34,80719.44,0.0,-0.8853,0.0001,11.83474]
[1778392216813,30.34,80719.44,0.0,-0.8853,0.0001,11.83474]
[1778392217075,30.34,80719.44,0.0,-0.8853,0.0001,11.83474]
[1778392217310,30.34,80719.44,0.0,-0.8853,0.0001,11.83474]
[1778392217407,30.34,80719.66,0.0,-0.88527,0.0001,11.83691]
[1778392223211,30.34,80717.06,0.0,-0.88555,0.0001,11.81591]
[1778392223312,30.34,80717.06,0.0,-0.88555,0.0001,11.81591]
[1778392227574,30.34,80714.13,0.0,-0.88586,0.0001,11.79258]
[1778392227811,30.34,80713.24,0.0,-0.88596,0.0001,11.78555]
[1778392228659,30.34,80713.1,0.0,-0.88597,0.0001,11.78439]
[1778392228814,30.34,80713.1,0.0,-0.88597,0.0001,11.78439]
[1778392228913,30.34,80713.1,0.0,-0.88597,0.0001,11.78432]
[1778392234048,30.34,80712.71,0.0,-0.88606,0.0001,11.77611]
[1778392240092,30.34,80712.65,0.0,-0.88606,0.0001,11.77604]
[1778392242108,30.34,80705.91,0.0,-0.88675,0.0001,11.72406]
[1778392243114,30.34,80699.0,0.0,-0.88746,0.0001,11.67022]
[1778392245821,30.34,80696.74,0.0,-0.88769,0.0001,11.65281]
[1778392246059,30.34,80696.74,0.0,-0.88769,0.0001,11.65281]
[1778392251170,30.34,80695.53,0.0,-0.88781,0.0001,11.64393]
[1778392254410,30.34,80695.53,0.0,-0.88781,0.0001,11.6441]
[1778392254560,30.34,80695.53,0.0,-0.88781,0.0001,11.6441]
[1778392254657,30.34,80695.53,0.0,-0.88781,0.0001,11.64419]
[1778392257848,30.34,80695.57,0.0,-0.8878,0.0001,11.64467]
[1778392258061,30.34,80695.57,0.0,-0.8878,0.0001,11.64467]
[1778392261878,30.34,80697.59,0.0,-0.88759,0.0001,11.66076]
[1778392262065,30.34,80697.59,0.0,-0.88759,0.0001,11.66076]
[1778392262247,30.34,80697.62,0.0,-0.88758,0.0001,11.66105]
[1778392268289,30.35,80697.27,0.0,-0.88762,0.0001,11.65863]
[1778392273324,30.35,80698.91,0.0,-0.88744,0.0001,11.67163]
[1778392275850,30.35,80699.19,0.0,-0.88742,0.0001,11.67384]
[1778392276063,30.35,80699.19,0.0,-0.88742,0.0001,11.67384]
[1778392281380,30.35,80696.22,0.0,-0.88772,0.0001,11.65096]
[1778392284498,30.35,80696.18,0.0,-0.88772,0.0001,11.6507]
[1778392284563,30.35,80696.18,0.0,-0.88772,0.0001,11.6507]
[1778392285857,30.35,80695.97,0.0,-0.88774,0.0001,11.64924]
[1778392286063,30.35,80695.97,0.0,-0.88774,0.0001,11.64924]
[1778392286415,30.35,80695.9,0.0,-0.88775,0.0001,11.64875]
[1778392291450,30.35,80694.84,0.0,-0.88789,0.0001,11.63594]
[1778392296485,30.35,80694.7,0.0,-0.8879,0.0001,11.63518]
[1778392298278,30.35,80694.7,0.0,-0.8879,0.0001,11.63518]
[1778392298312,30.35,80694.7,0.0,-0.8879,0.0001,11.63518]
[1778392299506,30.35,80686.9,0.0,-0.8887,0.0001,11.57478]
[1778392304541,30.35,80686.75,0.0,-0.8887,0.0001,11.57435]
[1778392310583,30.35,80686.48,0.0,-0.88872,0.0001,11.57323]
[1778392315618,30.35,80686.21,0.0,-0.88874,0.0001,11.57203]
[1778392320653,30.35,80686.2,0.0,-0.88872,0.0001,11.57288]
[1778392323674,30.35,80691.43,0.0,-0.88818,0.0001,11.61405]
[1778392325654,30.36,80691.77,0.0,-0.88814,0.0001,11.61682]
[1778392325813,30.36,80691.72,0.0,-0.88815,0.0001,11.61657]
[1778392327186,30.36,80691.87,0.0,-0.88813,0.0001,11.61787]
[1778392327314,30.36,80691.87,0.0,-0.88813,0.0001,11.61787]
[1778392327702,30.36,80692.0,0.0,-0.88811,0.0001,11.61901]
[1778392329716,30.36,80696.64,0.0,-0.88763,0.0001,11.65534]
[1778392331065,30.36,80696.77,0.0,-0.88762,0.0001,11.65644]
[1778392331312,30.36,80696.77,0.0,-0.88762,0.0001,11.65644]
[1778392336765,30.36,80696.13,0.0,-0.88768,0.0001,11.65193]
[1778392344821,30.36,80696.49,0.0,-0.88763,0.0001,11.65531]
[1778392353954,30.36,80696.59,0.0,-0.88762,0.0001,11.65616]
[1778392354059,30.36,80696.59,0.0,-0.88762,0.0001,11.65616]
[1778392355523,30.36,80696.59,0.0,-0.88765,0.0001,11.6519]
[1778392355566,30.36,80696.59,0.0,-0.88765,0.0001,11.6519]
[1778392355667,30.36,80696.59,0.0,-0.88765,0.0001,11.65197]
[1778392361940,30.36,80696.26,0.0,-0.88768,0.0001,11.64986]
[1778392366975,30.36,80695.66,0.0,-0.88774,0.0001,11.64552]
[1778392369722,30.36,80695.7,0.0,-0.88773,0.0001,11.64589]
[1778392369811,30.36,80695.7,0.0,-0.88773,0.0001,11.64589]
[1778392375038,30.36,80695.52,0.0,-0.88775,0.0001,11.64491]
[1778392379835,30.36,80694.81,0.0,-0.88782,0.0001,11.63961]
[1778392380060,30.36,80694.81,0.0,-0.88782,0.0001,11.63961]
[1778392381858,30.36,80693.36,0.0,-0.88796,0.0001,11.62847]
[1778392382061,30.36,80693.36,0.0,-0.88796,0.0001,11.62847]
[1778392382163,30.36,80693.36,0.0,-0.88796,0.0001,11.62854]
[1778392388079,30.36,80692.26,0.0,-0.88807,0.0001,11.62041]
[1778392388309,30.36,80692.26,0.0,-0.88807,0.0001,11.62041]
[1778392394169,30.36,80691.94,0.0,-0.8881,0.0001,11.6185]
[1778392395232,30.36,80691.94,0.0,-0.8881,0.0001,11.6185]
[1778392395312,30.36,80691.94,0.0,-0.8881,0.0001,11.6185]
[1778392396044,30.36,80691.94,0.0,-0.88809,0.0001,11.61858]
[1778392396061,30.36,80691.94,0.0,-0.88809,0.0001,11.61858]
[1778392396084,30.36,80691.94,0.0,-0.88809,0.0001,11.61865]
[1778392401218,30.37,80691.83,0.0,-0.8881,0.0001,11.61819]
[1778392402370,30.37,80691.83,0.0,-0.8881,0.0001,11.61819]
[1778392402559,30.37,80691.83,0.0,-0.8881,0.0001,11.61819]
[1778392406391,30.37,80688.28,0.0,-0.88846,0.0001,11.59102]
[1778392406562,30.37,80688.28,0.0,-0.88846,0.0001,11.59102]
[1778392406663,30.37,80688.05,0.0,-0.88848,0.0001,11.58934]
[1778392408107,30.37,80686.49,0.0,-0.88864,0.0001,11.57735]
[1778392408310,30.37,80686.49,0.0,-0.88864,0.0001,11.57735]
[1778392417331,30.37,80685.01,0.0,-0.88881,0.0001,11.56235]
[1778392422366,30.37,80683.44,0.0,-0.88896,0.0001,11.55088]
[1778392424134,30.37,80683.44,0.0,-0.88896,0.0001,11.55088]
[1778392424313,30.37,80683.44,0.0,-0.88896,0.0001,11.55088]
[1778392425976,30.37,80683.54,0.0,-0.88895,0.0001,11.55193]
[1778392426067,30.37,80683.54,0.0,-0.88895,0.0001,11.55193]
[1778392426077,30.37,80683.54,0.0,-0.88894,0.0001,11.55219]
[1778392434450,30.37,80683.54,0.0,-0.88893,0.0001,11.55325]
[1778392438515,30.37,80683.26,0.0,-0.88895,0.0001,11.55142]
[1778392438562,30.37,80683.26,0.0,-0.88895,0.0001,11.55142]
[1778392445527,30.37,80686.31,0.0,-0.88863,0.0001,11.57593]
[1778392445903,30.37,80686.31,0.0,-0.88863,0.0001,11.57593]
[1778392446069,30.37,80686.31,0.0,-0.88863,0.0001,11.57593]
[1778392447481,30.37,80686.68,0.0,-0.88859,0.0001,11.57887]
[1778392447561,30.37,80686.68,0.0,-0.88859,0.0001,11.57887]
[1778392447582,30.37,80686.69,0.0,-0.88859,0.0001,11.57901]
[1778392453583,30.38,80686.59,0.0,-0.8886,0.0001,11.57862]
[1778392458618,30.38,80686.39,0.0,-0.88861,0.0001,11.57738]
[1778392463653,30.38,80686.62,0.0,-0.88858,0.0001,11.57949]
[1778392464278,30.38,80686.62,0.0,-0.88858,0.0001,11.57949]
[1778392464308,30.38,80686.62,0.0,-0.88858,0.0001,11.57949]
[1778392469695,30.38,80684.3,0.0,-0.88882,0.0001,11.5619]
[1778392470226,30.38,80684.3,0.0,-0.88882,0.0001,11.5619]
[1778392470313,30.38,80684.3,0.0,-0.88882,0.0001,11.5619]
[1778392470702,30.38,80683.95,0.0,-0.88885,0.0001,11.55928]
[1778392473232,30.38,80683.8,0.0,-0.8889,0.0001,11.55338]
[1778392473307,30.38,80683.8,0.0,-0.8889,0.0001,11.55338]
[1778392478495,30.38,80677.91,0.0,-0.88949,0.0001,11.50865]
[1778392478563,30.38,80677.91,0.0,-0.88949,0.0001,11.50865]
[1778392478758,30.38,80677.79,0.0,-0.8895,0.0001,11.50792]
[1778392481136,30.38,80678.04,0.0,-0.88947,0.0001,11.51025]
[1778392481312,30.38,80678.04,0.0,-0.88947,0.0001,11.51025]
[1778392486597,30.38,80677.32,0.0,-0.88953,0.0001,11.50567]
[1778392486697,30.38,80677.32,0.0,-0.88953,0.0001,11.50567]
[1778392486810,30.38,80677.32,0.0,-0.88953,0.0001,11.50567]
[1778392486814,30.38,80676.97,0.0,-0.88956,0.0001,11.50318]
[1778392491849,30.38,80676.71,0.0,-0.88957,0.0001,11.50229]
[1778392496884,30.39,80675.36,0.0,-0.8897,0.0001,11.49304]
[1778392501919,30.39,80672.42,0.0,-0.88998,0.0001,11.47162]
[1778392503933,30.39,80676.72,0.0,-0.88953,0.0001,11.50541]
[1778392506954,30.39,80680.35,0.0,-0.88915,0.0001,11.53421]
[1778392511989,30.39,80681.84,0.0,-0.88899,0.0001,11.54673]
[1778392518031,30.39,80681.3,0.0,-0.88903,0.0001,11.54371]
[1778392523066,30.4,80681.75,0.0,-0.88897,0.0001,11.54822]
[1778392528101,30.4,80681.71,0.0,-0.88896,0.0001,11.54895]
[1778392529108,30.4,80685.58,0.0,-0.88856,0.0001,11.57915]
[1778392534143,30.4,80683.14,0.0,-0.88883,0.0001,11.55648]
[1778392542199,30.4,80684.89,0.0,-0.88864,0.0001,11.57147]
[1778392550255,30.41,80684.57,0.0,-0.88865,0.0001,11.57038]
[1778392555290,30.41,80684.67,0.0,-0.88863,0.0001,11.57199]
[1778392560325,30.41,80685.03,0.0,-0.88858,0.0001,11.57558]
[1778392566367,30.41,80685.89,0.0,-0.88848,0.0001,11.58317]
[1778392571403,30.41,80686.39,0.0,-0.88842,0.0001,11.58774]
[1778392577445,30.41,80685.86,0.0,-0.88846,0.0001,11.58445]
[1778392582480,30.41,80686.03,0.0,-0.88844,0.0001,11.58646]
[1778392590536,30.42,80686.26,0.0,-0.8884,0.0001,11.58934]
[1778392596578,30.42,80685.94,0.0,-0.88846,0.0001,11.58285]
[1778392602620,30.42,80685.91,0.0,-0.88845,0.0001,11.5835]
[1778392607655,30.42,80689.09,0.0,-0.88811,0.0001,11.60889]
[1778392608662,30.42,80693.78,0.0,-0.88763,0.0001,11.6454]
[1778392614704,30.42,80693.63,0.0,-0.88764,0.0001,11.64452]
[1778392619739,30.42,80693.37,0.0,-0.88767,0.0001,11.64269]
[1778392622201,30.42,80692.93,0.0,-0.88771,0.0001,11.63933]
[1778392622313,30.42,80692.93,0.0,-0.88771,0.0001,11.63933]
[1778392622760,30.42,80693.12,0.0,-0.88769,0.0001,11.64084]
[1778392626217,30.42,80693.27,0.0,-0.88768,0.0001,11.64208]
[1778392626562,30.42,80693.27,0.0,-0.88768,0.0001,11.64208]
[1778392626789,30.42,80687.0,0.0,-0.88832,0.0001,11.59346]
[1778392633837,30.42,80684.6,0.0,-0.88856,0.0001,11.57553]
[1778392635973,30.42,80684.35,0.0,-0.88858,0.0001,11.57369]
[1778392636067,30.42,80684.54,0.0,-0.88856,0.0001,11.57525]
[1778392637929,30.42,80684.54,0.0,-0.88856,0.0001,11.57525]
[1778392638030,30.42,80683.55,0.0,-0.88866,0.0001,11.56776]
[1778392638060,30.42,80683.55,0.0,-0.88866,0.0001,11.56776]
[1778392644914,30.42,80680.85,0.0,-0.88892,0.0001,11.54767]
[1778392649949,30.43,80682.23,0.0,-0.88877,0.0001,11.55904]
[1778392652441,30.43,80681.86,0.0,-0.88885,0.0001,11.55161]
[1778392652565,30.43,80681.86,0.0,-0.88885,0.0001,11.55161]
[1778392652655,30.43,80681.86,0.0,-0.88884,0.0001,11.55175]
[1778392658005,30.43,80683.88,0.0,-0.88863,0.0001,11.56812]
[1778392663067,30.43,80684.1,0.0,-0.8886,0.0001,11.57029]
[1778392668075,30.43,80684.84,0.0,-0.88851,0.0001,11.5767]
[1778392673110,30.43,80686.83,0.0,-0.8883,0.0001,11.59262]
[1778392679152,30.43,80687.69,0.0,-0.88821,0.0001,11.5997]
[1778392684188,30.43,80689.45,0.0,-0.88803,0.0001,11.61367]
[1778392695265,30.43,80689.38,0.0,-0.88802,0.0001,11.61372]
[1778392701307,30.43,80689.4,0.0,-0.88802,0.0001,11.61421]
[1778392707349,30.43,80689.69,0.0,-0.88798,0.0001,11.61686]
[1778392712384,30.43,80689.64,0.0,-0.88802,0.0001,11.6119]
[1778392718426,30.43,80689.78,0.0,-0.888,0.0001,11.61336]
[1778392724468,30.44,80690.02,0.0,-0.88797,0.0001,11.61555]
[1778392737559,30.44,80689.95,0.0,-0.88798,0.0001,11.61552]
[1778392742594,30.44,80689.95,0.0,-0.88797,0.0001,11.61571]
[1778392749643,30.44,80690.04,0.0,-0.88796,0.0001,11.61667]
[1778392756692,30.44,80689.95,0.0,-0.88797,0.0001,11.61626]
[1778392761728,30.44,80689.88,0.0,-0.88797,0.0001,11.61594]
[1778392766763,30.44,80690.06,0.0,-0.88795,0.0001,11.61757]
[1778392775826,30.44,80689.78,0.0,-0.88801,0.0001,11.61097]
[1778392781868,30.44,80689.47,0.0,-0.88804,0.0001,11.60891]
[1778392790931,30.44,80686.04,0.0,-0.88838,0.0001,11.58291]
[1778392797980,30.44,80684.04,0.0,-0.88857,0.0001,11.56822]
[1778392803015,30.44,80685.7,0.0,-0.8884,0.0001,11.58162]
[1778392807555,30.44,80686.05,0.0,-0.88836,0.0001,11.58469]
[1778392808050,30.44,80691.8,0.0,-0.88777,0.0001,11.62934]
[1778392810064,30.44,80686.16,0.0,-0.88834,0.0001,11.58566]
[1778392811430,30.44,80683.19,0.0,-0.88865,0.0001,11.56275]
[1778392817113,30.45,80682.24,0.0,-0.88873,0.0001,11.55607]
[1778392819567,30.45,80682.0,0.0,-0.88876,0.0001,11.55444]
[1778392825169,30.45,80685.15,0.0,-0.88843,0.0001,11.57943]
[1778392825515,30.45,80685.15,0.0,-0.88843,0.0001,11.57943]
[1778392826176,30.45,80685.35,0.0,-0.8884,0.0001,11.58105]
[1778392827275,30.45,80685.32,0.0,-0.88841,0.0001,11.58089]
[1778392833066,30.45,80685.28,0.0,-0.88845,0.0001,11.5761]
[1778392838260,30.45,80684.77,0.0,-0.88849,0.0001,11.57264]
[1778392840124,30.45,80684.77,0.0,-0.88849,0.0001,11.57264]
[1778392840227,30.45,80684.8,0.0,-0.88849,0.0001,11.57304]
[1778392840314,30.45,80684.8,0.0,-0.88849,0.0001,11.57304]
[1778392844302,30.45,80689.19,0.0,-0.88803,0.0001,11.60735]
[1778392849337,30.45,80689.8,0.0,-0.88797,0.0001,11.61228]
[1778392854372,30.45,80688.55,0.0,-0.88809,0.0001,11.60281]
[1778392862432,30.45,80688.49,0.0,-0.88809,0.0001,11.60278]
[1778392867467,30.45,80688.67,0.0,-0.88807,0.0001,11.60447]
[1778392876530,30.45,80688.55,0.0,-0.88807,0.0001,11.60414]
[1778392881565,30.45,80688.62,0.0,-0.88806,0.0001,11.605]
[1778392887607,30.45,80688.63,0.0,-0.88806,0.0001,11.60545]
[1778392892642,30.45,80691.35,0.0,-0.88781,0.0001,11.62198]
[1778392898684,30.45,80694.56,0.0,-0.88748,0.0001,11.64698]
[1778392904727,30.45,80694.44,0.0,-0.88749,0.0001,11.64605]
[1778392909762,30.45,80694.48,0.0,-0.88749,0.0001,11.64635]
[1778392914986,30.45,80694.83,0.0,-0.88745,0.0001,11.64904]
[1778392919062,30.45,80695.87,0.0,-0.88735,0.0001,11.65698]
[1778392922551,30.45,80695.72,0.0,-0.88736,0.0001,11.65569]
[1778392922705,30.45,80695.72,0.0,-0.88736,0.0001,11.65569]
[1778392922811,30.45,80695.72,0.0,-0.88736,0.0001,11.65569]
[1778392922853,30.45,80695.69,0.0,-0.88737,0.0001,11.65543]
[1778392927888,30.45,80698.82,0.0,-0.88705,0.0001,11.67946]
[1778392933553,30.45,80698.89,0.0,-0.88705,0.0001,11.67976]
[1778392933560,30.45,80698.89,0.0,-0.88705,0.0001,11.67976]
[1778392934158,30.45,80698.89,0.0,-0.88705,0.0001,11.67976]
[1778392934309,30.45,80698.89,0.0,-0.88705,0.0001,11.67976]
[1778392934259,30.45,80698.89,0.0,-0.88705,0.0001,11.67963]
[1778392939464,30.45,80698.96,0.0,-0.88704,0.0001,11.68]
[1778392944119,30.45,80699.04,0.0,-0.88704,0.0001,11.68027]
[1778392944310,30.45,80699.04,0.0,-0.88704,0.0001,11.68027]
[1778392944329,30.45,80699.07,0.0,-0.88704,0.0001,11.68045]
[1778392944783,30.45,80699.07,0.0,-0.88704,0.0001,11.68045]
[1778392944809,30.45,80699.07,0.0,-0.88704,0.0001,11.68045]
[1778392952056,30.45,80698.93,0.0,-0.8871,0.0001,11.67405]
[1778392957091,30.45,80699.54,0.0,-0.88704,0.0001,11.67854]
[1778392958031,30.45,80699.54,0.0,-0.88704,0.0001,11.67854]
[1778392958061,30.45,80699.54,0.0,-0.88704,0.0001,11.67854]
[1778392958098,30.45,80700.52,0.0,-0.88694,0.0001,11.6861]
[1778392958748,30.45,80700.52,0.0,-0.88694,0.0001,11.6861]
[1778392958811,30.45,80700.52,0.0,-0.88694,0.0001,11.6861]
[1778392964140,30.45,80700.37,0.0,-0.88696,0.0001,11.68453]
[1778392970313,30.45,80700.3,0.0,-0.88697,0.0001,11.68372]
[1778392970318,30.45,80700.3,0.0,-0.88697,0.0001,11.68358]
[1778392970559,30.45,80700.3,0.0,-0.88697,0.0001,11.68358]
[1778392971040,30.45,80700.3,0.0,-0.88697,0.0001,11.68358]
[1778392971068,30.45,80700.3,0.0,-0.88697,0.0001,11.68358]
[1778392976224,30.45,80699.99,0.0,-0.88701,0.0001,11.68075]
[1778392976936,30.45,80699.99,0.0,-0.88701,0.0001,11.68075]
[1778392977063,30.45,80699.99,0.0,-0.88701,0.0001,11.68075]
[1778392977352,30.45,80699.99,0.0,-0.88701,0.0001,11.68075]
[1778392977161,30.45,80699.99,0.0,-0.88701,0.0001,11.68067]
[1778392977562,30.45,80699.99,0.0,-0.88701,0.0001,11.68067]
[1778392987301,30.45,80699.86,0.0,-0.88703,0.0001,11.67889]
[1778392992336,30.45,80702.29,0.0,-0.88679,0.0001,11.69737]
[1778392994799,30.45,80702.15,0.0,-0.8868,0.0001,11.69608]
[1778392994812,30.45,80702.15,0.0,-0.8868,0.0001,11.69608]
[1778392995357,30.45,80702.6,0.0,-0.88676,0.0001,11.69948]
[1778392995630,30.45,80702.6,0.0,-0.88676,0.0001,11.69948]
[1778392995810,30.45,80702.6,0.0,-0.88676,0.0001,11.69948]
[1778393004420,30.44,80702.73,0.0,-0.88676,0.0001,11.69966]
[1778393006416,30.44,80702.73,0.0,-0.88676,0.0001,11.69966]
[1778393006563,30.44,80702.73,0.0,-0.88676,0.0001,11.69966]
[1778393007226,30.44,80702.73,0.0,-0.88676,0.0001,11.69966]
[1778393007311,30.44,80702.73,0.0,-0.88676,0.0001,11.69966]
[1778393007402,30.44,80702.73,0.0,-0.88676,0.0001,11.69942]
[1778393013483,30.44,80702.97,0.0,-0.88678,0.0001,11.69597]
[1778393015727,30.44,80705.49,0.0,-0.88652,0.0001,11.71549]
[1778393015812,30.44,80705.49,0.0,-0.88652,0.0001,11.71549]
[1778393015828,30.44,80705.42,0.0,-0.88653,0.0001,11.71479]
[1778393016609,30.44,80705.42,0.0,-0.88653,0.0001,11.71479]
[1778393016812,30.44,80705.42,0.0,-0.88653,0.0001,11.71479]
[1778393023553,30.44,80704.33,0.0,-0.88665,0.0001,11.70576]
[1778393025041,30.44,80704.33,0.0,-0.88665,0.0001,11.70576]
[1778393025068,30.44,80704.33,0.0,-0.88665,0.0001,11.70576]
[1778393025142,30.44,80704.58,0.0,-0.88663,0.0001,11.70757]
[1778393026119,30.44,80704.58,0.0,-0.88663,0.0001,11.70757]
[1778393026311,30.44,80704.58,0.0,-0.88663,0.0001,11.70757]
[1778393033623,30.44,80704.33,0.0,-0.88666,0.0001,11.70521]
[1778393039665,30.44,80704.18,0.0,-0.88668,0.0001,11.70367]
[1778393045707,30.44,80703.93,0.0,-0.88671,0.0001,11.70142]
[1778393051429,30.44,80706.54,0.0,-0.88644,0.0001,11.72152]
[1778393051561,30.44,80708.04,0.0,-0.88629,0.0001,11.73311]
[1778393051750,30.44,80708.56,0.0,-0.88623,0.0001,11.73705]
[1778393052501,30.44,80708.56,0.0,-0.88623,0.0001,11.73705]
[1778393052561,30.44,80708.56,0.0,-0.88623,0.0001,11.73705]
[1778393057792,30.44,80707.38,0.0,-0.88636,0.0001,11.72728]
[1778393064841,30.44,80707.65,0.0,-0.88635,0.0001,11.72872]
[1778393069876,30.44,80707.66,0.0,-0.88635,0.0001,11.72832]
[1778393072347,30.44,80707.03,0.0,-0.88642,0.0001,11.72332]
[1778393072416,30.44,80705.88,0.0,-0.88658,0.0001,11.70942]
[1778393072564,30.44,80705.88,0.0,-0.88658,0.0001,11.70942]
[1778393072898,30.44,80704.48,0.0,-0.88672,0.0001,11.69847]
[1778393073754,30.44,80704.48,0.0,-0.88672,0.0001,11.69847]
[1778393073814,30.44,80704.48,0.0,-0.88672,0.0001,11.69847]
[1778393077037,30.43,80704.25,0.0,-0.88675,0.0001,11.69651]
[1778393077060,30.43,80704.25,0.0,-0.88675,0.0001,11.69651]
[1778393084982,30.43,80701.65,0.0,-0.88702,0.0001,11.67597]
[1778393090017,30.43,80702.89,0.0,-0.8869,0.0001,11.68546]
[1778393095052,30.44,80703.43,0.0,-0.88683,0.0001,11.69053]
[1778393096470,30.44,80703.43,0.0,-0.88683,0.0001,11.69053]
[1778393096560,30.44,80704.57,0.0,-0.88671,0.0001,11.69971]
[1778393097066,30.44,80704.95,0.0,-0.88666,0.0001,11.70297]
[1778393098060,30.44,80704.95,0.0,-0.88666,0.0001,11.70297]
[1778393098316,30.44,80704.95,0.0,-0.88666,0.0001,11.70297]
[1778393104115,30.44,80705.26,0.0,-0.88663,0.0001,11.70561]
[1778393111164,30.44,80706.94,0.0,-0.88643,0.0001,11.72068]
[1778393112444,30.44,80706.94,0.0,-0.88643,0.0001,11.72068]
[1778393112561,30.44,80709.26,0.0,-0.88618,0.0001,11.73899]
[1778393112545,30.44,80709.26,0.0,-0.88618,0.0001,11.73899]
[1778393113854,30.44,80709.26,0.0,-0.88618,0.0001,11.73899]
[1778393114062,30.44,80709.26,0.0,-0.88618,0.0001,11.73899]
[1778393114185,30.44,80709.51,0.0,-0.88615,0.0001,11.74141]
[1778393121234,30.44,80709.49,0.0,-0.88613,0.0001,11.74285]
[1778393122369,30.44,80709.49,0.0,-0.88613,0.0001,11.74285]
[1778393122470,30.44,80709.56,0.0,-0.88612,0.0001,11.74361]
[1778393122562,30.44,80709.56,0.0,-0.88612,0.0001,11.74361]
[1778393123922,30.44,80709.56,0.0,-0.88612,0.0001,11.74361]
[1778393124061,30.44,80709.56,0.0,-0.88612,0.0001,11.74361]
[1778393124083,30.44,80709.56,0.0,-0.88612,0.0001,11.7433]
[1778393131304,30.44,80709.39,0.0,-0.8862,0.0001,11.73603]
[1778393136339,30.44,80709.61,0.0,-0.88618,0.0001,11.73695]
[1778393137948,30.44,80709.47,0.0,-0.8862,0.0001,11.7357]
[1778393138062,30.44,80709.47,0.0,-0.8862,0.0001,11.7357]
[1778393138163,30.44,80709.47,0.0,-0.8862,0.0001,11.73554]
[1778393139650,30.44,80709.47,0.0,-0.8862,0.0001,11.73554]
[1778393139812,30.44,80709.47,0.0,-0.8862,0.0001,11.73554]
[1778393152451,30.44,80709.61,0.0,-0.88621,0.0001,11.73466]
[1778393153542,30.44,80709.61,0.0,-0.88621,0.0001,11.73466]
[1778393153559,30.44,80709.61,0.0,-0.88621,0.0001,11.73466]
[1778393154465,30.44,80709.64,0.0,-0.88621,0.0001,11.73467]
[1778393155224,30.44,80709.64,0.0,-0.88621,0.0001,11.73467]
[1778393155312,30.44,80709.64,0.0,-0.88621,0.0001,11.73467]
[1778393161514,30.44,80709.91,0.0,-0.8862,0.0001,11.73608]
[1778393166761,30.44,80709.91,0.0,-0.8862,0.0001,11.73608]
[1778393166811,30.44,80709.91,0.0,-0.8862,0.0001,11.73608]
[1778393180466,30.44,80709.84,0.0,-0.88619,0.0001,11.73665]
[1778393180559,30.44,80709.84,0.0,-0.88619,0.0001,11.73665]
[1778393180567,30.44,80711.13,0.0,-0.88606,0.0001,11.74602]
[1778393182500,30.44,80711.23,0.0,-0.88605,0.0001,11.7468]
[1778393182561,30.44,80711.23,0.0,-0.88605,0.0001,11.7468]
[1778393188704,30.44,80712.11,0.0,-0.88593,0.0001,11.7558]
[1778393201795,30.45,80712.11,0.0,-0.88591,0.0001,11.75543]
[1778393206830,30.45,80712.16,0.0,-0.88588,0.0001,11.75754]
[1778393212874,30.46,80712.15,0.0,-0.88582,0.0001,11.76172]
[1778393220930,30.46,80712.16,0.0,-0.88581,0.0001,11.76286]
[1778393235028,30.46,80712.06,0.0,-0.88583,0.0001,11.76113]
[1778393240063,30.46,80712.03,0.0,-0.88584,0.0001,11.76058]
[1778393245098,30.46,80712.08,0.0,-0.88584,0.0001,11.76068]
[1778393250133,30.46,80712.06,0.0,-0.88584,0.0001,11.76027]
[1778393257183,30.46,80711.91,0.0,-0.8859,0.0001,11.75391]
[1778393263225,30.46,80712.13,0.0,-0.88588,0.0001,11.75539]
[1778393268260,30.46,80712.1,0.0,-0.88589,0.0001,11.75498]
[1778393273295,30.46,80711.99,0.0,-0.8859,0.0001,11.75393]
[1778393284373,30.46,80711.98,0.0,-0.88588,0.0001,11.75589]
[1778393295450,30.47,80713.92,0.0,-0.88562,0.0001,11.77501]
[1778393296203,30.47,80713.92,0.0,-0.88562,0.0001,11.77501]
[1778393296309,30.47,80713.92,0.0,-0.88562,0.0001,11.77501]
[1778393296457,30.47,80716.07,0.0,-0.88539,0.0001,11.79208]
[1778393297930,30.47,80716.17,0.0,-0.88538,0.0001,11.79317]
[1778393298059,30.47,80716.17,0.0,-0.88538,0.0001,11.79317]
[1778393303506,30.47,80717.49,0.0,-0.88519,0.0001,11.80739]
[1778393305288,30.48,80717.29,0.0,-0.8852,0.0001,11.80647]
[1778393305313,30.48,80717.29,0.0,-0.8852,0.0001,11.80647]
[1778393313576,30.48,80716.91,0.0,-0.88521,0.0001,11.80351]
[1778393322639,30.49,80717.01,0.0,-0.88517,0.0001,11.80679]
[1778393323646,30.49,80720.86,0.0,-0.88475,0.0001,11.83737]
[1778393324653,30.49,80724.29,0.0,-0.88439,0.0001,11.86466]
[1778393324771,30.49,80724.29,0.0,-0.88439,0.0001,11.86466]
[1778393324808,30.49,80724.29,0.0,-0.88439,0.0001,11.86466]
[1778393325660,30.49,80721.83,0.0,-0.88464,0.0001,11.84598]
[1778393327393,30.49,80721.29,0.0,-0.88469,0.0001,11.8423]
[1778393327561,30.49,80721.29,0.0,-0.88469,0.0001,11.8423]
[1778393328953,30.49,80721.03,0.0,-0.88471,0.0001,11.84061]
[1778393329062,30.49,80721.03,0.0,-0.88471,0.0001,11.84061]
[1778393341772,30.5,80721.03,0.0,-0.88468,0.0001,11.84271]
[1778393342864,30.5,80721.03,0.0,-0.88468,0.0001,11.84271]
[1778393343060,30.5,80721.03,0.0,-0.88468,0.0001,11.84271]
[1778393343112,30.5,80721.03,0.0,-0.88468,0.0001,11.84301]
[1778393344956,30.5,80721.03,0.0,-0.88468,0.0001,11.84301]
[1778393345067,30.5,80721.03,0.0,-0.88468,0.0001,11.84301]
[1778393354556,30.5,80721.0,0.0,-0.88467,0.0001,11.84352]
[1778393368961,30.5,80721.0,0.0,-0.88463,0.0001,11.8464]
[1778393376010,30.5,80720.82,0.0,-0.88468,0.0001,11.84111]
[1778393389101,30.51,80720.8,0.0,-0.88465,0.0001,11.84287]
[1778393395020,30.51,80720.8,0.0,-0.88465,0.0001,11.84287]
[1778393395069,30.51,80720.8,0.0,-0.88465,0.0001,11.84287]
[1778393395284,30.51,80720.71,0.0,-0.88465,0.0001,11.84288]
[1778393397295,30.51,80720.71,0.0,-0.88465,0.0001,11.84288]
[1778393397312,30.51,80720.71,0.0,-0.88465,0.0001,11.84288]
[1778393402193,30.51,80716.58,0.0,-0.88507,0.0001,11.8115]
[1778393403749,30.51,80712.43,0.0,-0.8855,0.0001,11.77937]
[1778393404071,30.51,80712.43,0.0,-0.8855,0.0001,11.77937]
[1778393404315,30.51,80712.43,0.0,-0.8855,0.0001,11.77937]
[1778393405070,30.51,80711.79,0.0,-0.88557,0.0001,11.7746]
[1778393405088,30.51,80711.79,0.0,-0.88557,0.0001,11.7748]
[1778393410249,30.51,80711.86,0.0,-0.88554,0.0001,11.77636]
[1778393421326,30.52,80711.77,0.0,-0.88552,0.0001,11.77782]
[1778393431397,30.52,80711.77,0.0,-0.88554,0.0001,11.77478]
[1778393443480,30.52,80711.74,0.0,-0.88551,0.0001,11.77671]
[1778393453550,30.53,80711.7,0.0,-0.88549,0.0001,11.77814]
[1778393462613,30.53,80711.59,0.0,-0.88548,0.0001,11.77879]
[1778393465212,30.53,80711.78,0.0,-0.88546,0.0001,11.7806]
[1778393465313,30.53,80711.78,0.0,-0.88546,0.0001,11.7806]
[1778393469208,30.53,80709.21,0.0,-0.88572,0.0001,11.7613]
[1778393469314,30.53,80709.21,0.0,-0.88572,0.0001,11.7613]
[1778393470251,30.53,80707.91,0.0,-0.88585,0.0001,11.7514]
[1778393470311,30.53,80707.91,0.0,-0.88585,0.0001,11.7514]
[1778393470669,30.53,80707.84,0.0,-0.88585,0.0001,11.75106]
[1778393476856,30.53,80707.77,0.0,-0.88585,0.0001,11.75136]
[1778393477068,30.53,80707.1,0.0,-0.88591,0.0001,11.74661]
[1778393482137,30.54,80706.64,0.0,-0.88593,0.0001,11.74543]
[1778393482316,30.54,80706.64,0.0,-0.88593,0.0001,11.74543]
[1778393482710,30.54,80706.64,0.0,-0.88593,0.0001,11.74543]
[1778393482809,30.54,80706.64,0.0,-0.88593,0.0001,11.74543]
[1778393482811,30.54,80706.64,0.0,-0.88591,0.0001,11.74665]
[1778393487682,30.55,80706.82,0.0,-0.88586,0.0001,11.75047]
[1778393487814,30.55,80706.82,0.0,-0.88586,0.0001,11.75047]
[1778393493003,30.55,80704.96,0.0,-0.88605,0.0001,11.73421]
[1778393499872,30.56,80704.46,0.0,-0.88605,0.0001,11.73414]
[1778393502407,30.56,80704.46,0.0,-0.88605,0.0001,11.73414]
[1778393502563,30.56,80704.46,0.0,-0.88605,0.0001,11.73414]
[1778393503119,30.56,80704.28,0.0,-0.88604,0.0001,11.73463]
[1778393503311,30.56,80704.28,0.0,-0.88604,0.0001,11.73463]
[1778393503412,30.56,80704.28,0.0,-0.88604,0.0001,11.73485]
[1778393506921,30.56,80696.86,0.0,-0.88678,0.0001,11.67928]
[1778393508249,30.57,80696.82,0.0,-0.88678,0.0001,11.67968]
[1778393508314,30.57,80696.82,0.0,-0.88678,0.0001,11.67968]
[1778393508354,30.57,80696.82,0.0,-0.88678,0.0001,11.67968]
[1778393508562,30.57,80696.82,0.0,-0.88678,0.0001,11.67968]
[1778393508935,30.57,80690.5,0.0,-0.88742,0.0001,11.63149]
[1778393509926,30.57,80690.5,0.0,-0.88742,0.0001,11.63149]
[1778393510063,30.57,80688.13,0.0,-0.88766,0.0001,11.61316]
[1778393515984,30.57,80687.75,0.0,-0.8877,0.0001,11.61037]
[1778393518516,30.57,80687.89,0.0,-0.88769,0.0001,11.61148]
[1778393518562,30.57,80687.89,0.0,-0.88769,0.0001,11.61148]
[1778393521196,30.57,80687.79,0.0,-0.88769,0.0001,11.61077]
[1778393521309,30.57,80687.79,0.0,-0.88769,0.0001,11.61077]
[1778393521410,30.57,80687.79,0.0,-0.88769,0.0001,11.61087]
[1778393527063,30.57,80691.93,0.0,-0.88727,0.0001,11.64305]
[1778393529489,30.57,80693.1,0.0,-0.88714,0.0001,11.65212]
[1778393529573,30.57,80693.1,0.0,-0.88714,0.0001,11.65212]
[1778393535119,30.57,80694.52,0.0,-0.887,0.0001,11.6629]
[1778393538923,30.57,80697.74,0.0,-0.88667,0.0001,11.68776]
[1778393539065,30.57,80698.14,0.0,-0.88663,0.0001,11.69081]
[1778393540039,30.57,80697.85,0.0,-0.88666,0.0001,11.6885]
[1778393540063,30.57,80697.85,0.0,-0.88666,0.0001,11.6885]
[1778393540155,30.57,80697.77,0.0,-0.88667,0.0001,11.6878]
[1778393546197,30.57,80698.31,0.0,-0.88662,0.0001,11.69144]
[1778393549256,30.57,80698.41,0.0,-0.88661,0.0001,11.69204]
[1778393549313,30.57,80698.41,0.0,-0.88661,0.0001,11.69204]
[1778393556270,30.56,80697.71,0.0,-0.88673,0.0001,11.68106]
[1778393563319,30.56,80697.59,0.0,-0.88675,0.0001,11.67964]
[1778393566476,30.56,80697.59,0.0,-0.88675,0.0001,11.67964]
[1778393566561,30.56,80697.59,0.0,-0.88675,0.0001,11.67964]
[1778393567674,30.56,80697.59,0.0,-0.88676,0.0001,11.67946]
[1778393567809,30.56,80697.59,0.0,-0.88676,0.0001,11.67946]
[1778393567910,30.56,80697.59,0.0,-0.88676,0.0001,11.67939]
[1778393573389,30.56,80697.45,0.0,-0.88678,0.0001,11.67791]
[1778393580438,30.56,80697.49,0.0,-0.88678,0.0001,11.67776]
[1778393588494,30.56,80698.28,0.0,-0.8867,0.0001,11.68344]
[1778393591250,30.56,80698.16,0.0,-0.88672,0.0001,11.68241]
[1778393591308,30.56,80698.16,0.0,-0.88672,0.0001,11.68241]
[1778393596551,30.56,80698.37,0.0,-0.8867,0.0001,11.68374]
[1778393605614,30.56,80698.26,0.0,-0.88672,0.0001,11.68236]
[1778393610839,30.56,80697.98,0.0,-0.88674,0.0001,11.68074]
[1778393611071,30.56,80697.98,0.0,-0.88674,0.0001,11.68074]
[1778393611982,30.56,80697.98,0.0,-0.88673,0.0001,11.68135]
[1778393612064,30.56,80697.98,0.0,-0.88673,0.0001,11.68135]
[1778393612084,30.56,80698.41,0.0,-0.88672,0.0001,11.68012]
[1778393617698,30.56,80698.19,0.0,-0.88675,0.0001,11.67801]
[1778393622733,30.56,80698.25,0.0,-0.88675,0.0001,11.67816]
[1778393627768,30.56,80698.84,0.0,-0.88669,0.0001,11.68237]
[1778393632803,30.56,80698.71,0.0,-0.88671,0.0001,11.681]
[1778393637478,30.56,80702.15,0.0,-0.88636,0.0001,11.70731]
[1778393637562,30.56,80702.15,0.0,-0.88636,0.0001,11.70731]
[1778393643880,30.56,80700.81,0.0,-0.88651,0.0001,11.69623]
[1778393646280,30.56,80700.72,0.0,-0.88652,0.0001,11.69537]
[1778393646314,30.56,80700.72,0.0,-0.88652,0.0001,11.69537]
[1778393647127,30.56,80701.25,0.0,-0.88646,0.0001,11.6994]
[1778393647309,30.56,80701.25,0.0,-0.88646,0.0001,11.6994]
[1778393647908,30.56,80701.04,0.0,-0.88649,0.0001,11.69769]
[1778393660010,30.56,80700.91,0.0,-0.88651,0.0001,11.69589]
[1778393662678,30.56,80700.54,0.0,-0.88655,0.0001,11.69297]
[1778393662812,30.56,80700.54,0.0,-0.88655,0.0001,11.69297]
[1778393672091,30.55,80698.8,0.0,-0.88678,0.0001,11.67413]
[1778393674499,30.55,80698.62,0.0,-0.8868,0.0001,11.67272]
[1778393674560,30.55,80698.62,0.0,-0.8868,0.0001,11.67272]
[1778393675737,30.55,80698.65,0.0,-0.88679,0.0001,11.67294]
[1778393675810,30.55,80698.65,0.0,-0.88679,0.0001,11.67294]
[1778393676119,30.55,80698.38,0.0,-0.88682,0.0001,11.67083]
[1778393682161,30.55,80700.08,0.0,-0.88665,0.0001,11.68389]
[1778393686966,30.55,80702.08,0.0,-0.88644,0.0001,11.69931]
[1778393687062,30.55,80702.08,0.0,-0.88644,0.0001,11.69931]
[1778393693240,30.55,80701.65,0.0,-0.88649,0.0001,11.69565]
[1778393697400,30.55,80704.87,0.0,-0.88616,0.0001,11.72047]
[1778393697560,30.55,80704.87,0.0,-0.88616,0.0001,11.72047]
[1778393699287,30.55,80705.04,0.0,-0.88614,0.0001,11.72205]
[1778393699313,30.55,80705.04,0.0,-0.88614,0.0001,11.72205]
[1778393699323,30.55,80704.93,0.0,-0.88614,0.0001,11.72151]
[1778393705324,30.55,80704.97,0.0,-0.88615,0.0001,11.7212]
[1778393708086,30.55,80704.93,0.0,-0.88615,0.0001,11.72078]
[1778393708308,30.55,80704.97,0.0,-0.88615,0.0001,11.72088]
[1778393714662,30.55,80703.12,0.0,-0.88635,0.0001,11.70629]
[1778393714811,30.55,80703.12,0.0,-0.88635,0.0001,11.70629]
[1778393714912,30.55,80702.86,0.0,-0.88637,0.0001,11.70458]
[1778393716969,30.55,80702.44,0.0,-0.88641,0.0001,11.70163]
[1778393717067,30.55,80702.44,0.0,-0.88641,0.0001,11.70163]
[1778393720429,30.55,80695.68,0.0,-0.88711,0.0001,11.64927]
[1778393724236,30.55,80695.46,0.0,-0.88713,0.0001,11.64742]
[1778393724310,30.55,80695.46,0.0,-0.88713,0.0001,11.64742]
[1778393724807,30.55,80695.46,0.0,-0.88713,0.0001,11.64742]
[1778393725058,30.55,80695.46,0.0,-0.88713,0.0001,11.64742]
[1778393725160,30.55,80695.43,0.0,-0.88714,0.0001,11.64713]
[1778393730109,30.55,80694.33,0.0,-0.88725,0.0001,11.63835]
[1778393730310,30.55,80694.15,0.0,-0.88727,0.0001,11.63689]
[1778393735535,30.55,80694.02,0.0,-0.88733,0.0001,11.6306]
[1778393740517,30.55,80694.06,0.0,-0.88733,0.0001,11.63067]
[1778393740559,30.55,80694.06,0.0,-0.88733,0.0001,11.63067]
[1778393742324,30.55,80694.06,0.0,-0.88734,0.0001,11.63039]
[1778393742559,30.55,80694.06,0.0,-0.88734,0.0001,11.63039]
[1778393742660,30.55,80694.06,0.0,-0.88734,0.0001,11.63029]
[1778393748629,30.55,80693.78,0.0,-0.88737,0.0001,11.62753]
[1778393753664,30.55,80692.75,0.0,-0.88749,0.0001,11.61911]
[1778393759706,30.55,80697.52,0.0,-0.887,0.0001,11.65561]
[1778393761324,30.55,80699.23,0.0,-0.88682,0.0001,11.66873]
[1778393761560,30.55,80699.23,0.0,-0.88682,0.0001,11.66873]
[1778393766755,30.55,80699.7,0.0,-0.88679,0.0001,11.67167]
[1778393776825,30.55,80699.06,0.0,-0.88687,0.0001,11.66573]
[1778393781860,30.54,80699.1,0.0,-0.88687,0.0001,11.66571]
[1778393787903,30.54,80699.02,0.0,-0.88688,0.0001,11.66476]
[1778393792938,30.54,80699.35,0.0,-0.88689,0.0001,11.66223]
[1778393797973,30.54,80699.03,0.0,-0.88692,0.0001,11.65959]
[1778393804015,30.54,80699.04,0.0,-0.88692,0.0001,11.6595]
[1778393810060,30.54,80699.06,0.0,-0.88692,0.0001,11.65953]
[1778393821137,30.54,80698.49,0.0,-0.88698,0.0001,11.655]
[1778393827179,30.54,80698.45,0.0,-0.88699,0.0001,11.65467]
[1778393837249,30.54,80698.45,0.0,-0.88699,0.0001,11.65466]
[1778393844298,30.54,80698.49,0.0,-0.88698,0.0001,11.65498]
[1778393849333,30.54,80698.78,0.0,-0.88695,0.0001,11.65724]
[1778393855375,30.54,80698.88,0.0,-0.88698,0.0001,11.65316]
[1778393858342,30.54,80699.19,0.0,-0.88695,0.0001,11.65557]
[1778393858562,30.54,80699.19,0.0,-0.88695,0.0001,11.65557]
[1778393860242,30.54,80699.19,0.0,-0.88695,0.0001,11.65558]
[1778393860309,30.54,80699.19,0.0,-0.88695,0.0001,11.65558]
[1778393860341,30.54,80699.19,0.0,-0.88695,0.0001,11.65558]
[1778393871487,30.54,80699.06,0.0,-0.88696,0.0001,11.65455]
[1778393881557,30.54,80699.64,0.0,-0.88691,0.0001,11.65885]
[1778393893645,30.54,80699.12,0.0,-0.88696,0.0001,11.65464]
[1778393898699,30.54,80699.15,0.0,-0.88696,0.0001,11.65476]
[1778393903734,30.54,80699.02,0.0,-0.88698,0.0001,11.65362]
[1778393909700,30.54,80698.94,0.0,-0.88699,0.0001,11.65292]
[1778393909809,30.54,80698.94,0.0,-0.88699,0.0001,11.65292]
[1778393922110,30.54,80699.04,0.0,-0.88702,0.0001,11.6486]
[1778393922311,30.54,80699.04,0.0,-0.88702,0.0001,11.6486]
[1778393922314,30.54,80705.39,0.0,-0.88636,0.0001,11.69769]
[1778393924647,30.54,80708.78,0.0,-0.88601,0.0001,11.72424]
[1778393924809,30.54,80708.78,0.0,-0.88601,0.0001,11.72424]
[1778393924881,30.54,80708.65,0.0,-0.88602,0.0001,11.72311]
[1778393928190,30.54,80708.94,0.0,-0.886,0.0001,11.72514]
[1778393928309,30.54,80708.94,0.0,-0.886,0.0001,11.72514]
[1778393933946,30.54,80710.04,0.0,-0.88589,0.0001,11.73285]
[1778393938981,30.54,80710.57,0.0,-0.88585,0.0001,11.73635]
[1778393944113,30.54,80711.01,0.0,-0.88581,0.0001,11.73924]
[1778393944310,30.54,80711.01,0.0,-0.88581,0.0001,11.73924]
[1778393946147,30.54,80711.09,0.0,-0.8858,0.0001,11.7396]
[1778393946313,30.54,80711.09,0.0,-0.8858,0.0001,11.7396]
[1778393946414,30.54,80711.09,0.0,-0.8858,0.0001,11.73947]
[1778393952072,30.54,80710.26,0.0,-0.8859,0.0001,11.73229]
[1778393955971,30.53,80710.26,0.0,-0.88591,0.0001,11.73194]
[1778393956062,30.53,80710.26,0.0,-0.88591,0.0001,11.73194]
[1778393961135,30.53,80707.0,0.0,-0.88625,0.0001,11.70593]
[1778393961867,30.53,80707.0,0.0,-0.88625,0.0001,11.70593]
[1778393962062,30.53,80707.0,0.0,-0.88625,0.0001,11.70593]
[1778393964398,30.53,80704.07,0.0,-0.88656,0.0001,11.68309]
[1778393964436,30.53,80704.13,0.0,-0.88655,0.0001,11.68351]
[1778393964560,30.53,80704.13,0.0,-0.88655,0.0001,11.68351]
[1778393970198,30.53,80703.69,0.0,-0.8866,0.0001,11.67982]
[1778393975233,30.53,80703.22,0.0,-0.88669,0.0001,11.67109]
[1778393980268,30.53,80702.86,0.0,-0.88673,0.0001,11.66811]
[1778393980961,30.53,80702.86,0.0,-0.88673,0.0001,11.66811]
[1778393981064,30.53,80702.86,0.0,-0.88673,0.0001,11.66811]
[1778393986310,30.53,80702.95,0.0,-0.88673,0.0001,11.66856]
[1778393991345,30.53,80702.83,0.0,-0.88674,0.0001,11.66741]
[1778393996380,30.53,80702.82,0.0,-0.88675,0.0001,11.66711]
[1778393997393,30.53,80702.82,0.0,-0.88675,0.0001,11.66711]
[1778393997559,30.53,80701.06,0.0,-0.88693,0.0001,11.65343]
[1778394000164,30.53,80701.22,0.0,-0.88691,0.0001,11.65462]
[1778394000311,30.53,80701.22,0.0,-0.88691,0.0001,11.65462]
[1778394000408,30.53,80694.52,0.0,-0.88761,0.0001,11.60272]
[1778394001551,30.53,80693.67,0.0,-0.88769,0.0001,11.59619]
[1778394001561,30.53,80693.67,0.0,-0.88769,0.0001,11.59619]
[1778394002422,30.53,80693.7,0.0,-0.88769,0.0001,11.59648]
[1778394007457,30.53,80693.68,0.0,-0.88769,0.0001,11.59663]
[1778394012492,30.53,80693.96,0.0,-0.88765,0.0001,11.59908]
[1778394017527,30.53,80693.61,0.0,-0.88769,0.0001,11.59663]
[1778394022562,30.53,80693.11,0.0,-0.88773,0.0001,11.59304]
[1778394029611,30.53,80693.01,0.0,-0.88774,0.0001,11.59268]
[1778394034646,30.53,80692.79,0.0,-0.8878,0.0001,11.58638]
[1778394041175,30.53,80692.9,0.0,-0.88778,0.0001,11.58747]
[1778394048744,30.54,80692.74,0.0,-0.88779,0.0001,11.58685]
[1778394051063,30.54,80692.69,0.0,-0.8878,0.0001,11.58652]
[1778394056801,30.54,80689.27,0.0,-0.88814,0.0001,11.56064]
[1778394059823,30.54,80693.12,0.0,-0.88774,0.0001,11.59056]
[1778394061079,30.54,80693.12,0.0,-0.88774,0.0001,11.59056]
[1778394062727,30.54,80693.23,0.0,-0.88773,0.0001,11.59145]
[1778394062809,30.54,80693.23,0.0,-0.88773,0.0001,11.59145]
[1778394062828,30.54,80693.23,0.0,-0.88773,0.0001,11.59153]
[1778394067880,30.54,80693.27,0.0,-0.88772,0.0001,11.59202]
[1778394072914,30.54,80693.28,0.0,-0.88772,0.0001,11.59228]
[1778394077949,30.54,80693.26,0.0,-0.88772,0.0001,11.59232]
[1778394083004,30.54,80694.11,0.0,-0.88763,0.0001,11.59908]
[1778394086028,30.54,80698.2,0.0,-0.88721,0.0001,11.6308]
[1778394091063,30.54,80699.28,0.0,-0.88714,0.0001,11.63417]
[1778394096098,30.54,80699.04,0.0,-0.88716,0.0001,11.63219]
[1778394102140,30.54,80699.09,0.0,-0.88716,0.0001,11.63244]
[1778394105161,30.54,80704.96,0.0,-0.88655,0.0001,11.67783]
[1778394110196,30.54,80709.03,0.0,-0.88614,0.0001,11.70895]
[1778394115231,30.54,80709.3,0.0,-0.88612,0.0001,11.71041]
[1778394120266,30.53,80708.68,0.0,-0.88619,0.0001,11.70498]
[1778394125301,30.53,80709.17,0.0,-0.88615,0.0001,11.70825]
[1778394137385,30.53,80709.4,0.0,-0.88614,0.0001,11.70872]
[1778394142420,30.53,80710.61,0.0,-0.88602,0.0001,11.71754]
[1778394148462,30.53,80710.47,0.0,-0.88605,0.0001,11.71576]
[1778394153497,30.53,80710.47,0.0,-0.88609,0.0001,11.71038]
[1778394156518,30.53,80706.31,0.0,-0.88653,0.0001,11.67785]
[1778394161553,30.53,80705.61,0.0,-0.8866,0.0001,11.67225]
[1778394166589,30.53,80705.79,0.0,-0.88659,0.0001,11.67348]
[1778394171624,30.53,80704.63,0.0,-0.88671,0.0001,11.66431]
[1778394177629,30.53,80704.34,0.0,-0.88674,0.0001,11.66198]
[1778394183708,30.53,80704.3,0.0,-0.88675,0.0001,11.66149]
[1778394191766,30.53,80704.41,0.0,-0.88674,0.0001,11.66216]
[1778394202843,30.53,80704.41,0.0,-0.88674,0.0001,11.66186]
[1778394211906,30.52,80704.48,0.0,-0.88678,0.0001,11.65724]
[1778394216945,30.52,80704.43,0.0,-0.88679,0.0001,11.65672]
[1778394222987,30.52,80698.98,0.0,-0.88735,0.0001,11.61435]
[1778394223994,30.52,80690.87,0.0,-0.88819,0.0001,11.55166]
[1778394227015,30.53,80687.37,0.0,-0.88854,0.0001,11.52501]
[1778394236078,30.53,80685.29,0.0,-0.88873,0.0001,11.51043]
[1778394241113,30.53,80685.48,0.0,-0.8887,0.0001,11.51264]
[1778394246149,30.53,80685.7,0.0,-0.88867,0.0001,11.51501]
[1778394253198,30.53,80685.57,0.0,-0.88867,0.0001,11.51489]
[1778394258233,30.53,80685.8,0.0,-0.88864,0.0001,11.51724]
[1778394268303,30.53,80685.8,0.0,-0.88863,0.0001,11.51831]
[1778394273338,30.54,80685.2,0.0,-0.88872,0.0001,11.50935]
[1778394279380,30.54,80685.18,0.0,-0.88871,0.0001,11.50989]
[1778394284415,30.54,80685.33,0.0,-0.88869,0.0001,11.51162]
[1778394286569,30.54,80684.88,0.0,-0.88873,0.0001,11.50826]
[1778394286810,30.54,80684.88,0.0,-0.88873,0.0001,11.50826]
[1778394292471,30.54,80684.41,0.0,-0.88877,0.0001,11.50547]
[1778394297506,30.54,80684.88,0.0,-0.88871,0.0001,11.50972]
[1778394304555,30.54,80684.98,0.0,-0.88869,0.0001,11.51135]
[1778394309590,30.54,80684.84,0.0,-0.8887,0.0001,11.51089]
[1778394314625,30.54,80684.35,0.0,-0.88874,0.0001,11.50772]
[1778394322681,30.55,80684.39,0.0,-0.88872,0.0001,11.50893]
[1778394327920,30.55,80684.72,0.0,-0.88869,0.0001,11.51169]
[1778394328065,30.55,80684.72,0.0,-0.88869,0.0001,11.51169]
[1778394328165,30.55,80684.72,0.0,-0.88868,0.0001,11.51209]
[1778394333758,30.55,80684.37,0.0,-0.88875,0.0001,11.50501]
[1778394341815,30.55,80684.07,0.0,-0.88877,0.0001,11.50348]
[1778394346850,30.55,80683.4,0.0,-0.88883,0.0001,11.4988]
[1778394353899,30.55,80682.33,0.0,-0.88893,0.0001,11.49135]
[1778394358934,30.55,80682.22,0.0,-0.88893,0.0001,11.49112]
[1778394363969,30.55,80678.91,0.0,-0.88926,0.0001,11.46631]
[1778394369004,30.56,80676.71,0.0,-0.88947,0.0001,11.45026]
[1778394372026,30.56,80672.84,0.0,-0.88986,0.0001,11.42112]
[1778394377062,30.56,80669.61,0.0,-0.89017,0.0001,11.39785]
[1778394383107,30.56,80670.03,0.0,-0.8901,0.0001,11.40279]
[1778394388142,30.56,80670.08,0.0,-0.89008,0.0001,11.4046]
[1778394393177,30.57,80669.93,0.0,-0.89011,0.0001,11.40002]
[1778394401233,30.57,80669.17,0.0,-0.89016,0.0001,11.39652]
[1778394408282,30.57,80668.99,0.0,-0.89015,0.0001,11.39721]
[1778394413317,30.58,80668.49,0.0,-0.89018,0.0001,11.39485]
[1778394418353,30.58,80668.19,0.0,-0.89019,0.0001,11.39404]
[1778394423388,30.58,80667.46,0.0,-0.89024,0.0001,11.38994]
[1778394433458,30.59,80667.46,0.0,-0.8902,0.0001,11.39294]
[1778394443528,30.59,80667.46,0.0,-0.89016,0.0001,11.39583]
[1778394449570,30.6,80667.07,0.0,-0.89018,0.0001,11.39454]
[1778394454605,30.6,80663.93,0.0,-0.89052,0.0001,11.367]
[1778394459640,30.6,80663.6,0.0,-0.89053,0.0001,11.36606]
[1778394472731,30.61,80663.6,0.0,-0.89048,0.0001,11.37004]
[1778394478773,30.61,80664.16,0.0,-0.8904,0.0001,11.37606]
[1778394480787,30.61,80668.36,0.0,-0.88996,0.0001,11.40881]
[1778394487836,30.61,80667.66,0.0,-0.89001,0.0001,11.40512]
[1778394492879,30.62,80667.45,0.0,-0.89002,0.0001,11.40477]
[1778394504963,30.62,80667.53,0.0,-0.88997,0.0001,11.40843]
[1778394512015,30.62,80667.45,0.0,-0.89,0.0001,11.40403]
[1778394517047,30.63,80666.95,0.0,-0.89004,0.0001,11.40088]
[1778394524098,30.63,80666.96,0.0,-0.89003,0.0001,11.40192]
[1778394534168,30.63,80666.96,0.0,-0.89001,0.0001,11.40323]
[1778394539203,30.63,80666.93,0.0,-0.89,0.0001,11.40374]
[1778394549275,30.63,80666.93,0.0,-0.88999,0.0001,11.40492]
[1778394556325,30.63,80666.86,0.0,-0.88998,0.0001,11.40518]
[1778394562367,30.64,80666.68,0.0,-0.88999,0.0001,11.40445]
[1778394570423,30.64,80666.79,0.0,-0.88997,0.0001,11.40614]
[1778394578479,30.64,80654.62,0.0,-0.89123,0.0001,11.30868]
[1778394579488,30.64,80647.15,0.0,-0.89198,0.0001,11.25152]
[1778394581500,30.64,80645.19,0.0,-0.89217,0.0001,11.23658]
[1778394586535,30.64,80645.61,0.0,-0.89213,0.0001,11.23984]
[1778394592577,30.64,80645.77,0.0,-0.89212,0.0001,11.24109]
[1778394597612,30.64,80645.04,0.0,-0.89219,0.0001,11.23556]
[1778394602647,30.64,80646.44,0.0,-0.89205,0.0001,11.24627]
[1778394607682,30.64,80647.19,0.0,-0.89197,0.0001,11.25192]
[1778394621780,30.64,80647.23,0.0,-0.89197,0.0001,11.25189]
[1778394627822,30.64,80647.08,0.0,-0.89199,0.0001,11.25056]
[1778394633864,30.64,80647.3,0.0,-0.89201,0.0001,11.24716]
[1778394638899,30.64,80646.61,0.0,-0.89208,0.0001,11.24164]
[1778394643935,30.64,80646.52,0.0,-0.8921,0.0001,11.24081]
[1778394648970,30.64,80646.51,0.0,-0.8921,0.0001,11.24066]
[1778394654005,30.64,80646.98,0.0,-0.89205,0.0001,11.24423]
[1778394659040,30.64,80647.07,0.0,-0.89204,0.0001,11.24493]
[1778394664075,30.64,80646.31,0.0,-0.89212,0.0001,11.2392]
[1778394670117,30.64,80646.23,0.0,-0.89212,0.0001,11.23874]
[1778394676160,30.64,80646.79,0.0,-0.89206,0.0001,11.24321]
[1778394681194,30.64,80647.3,0.0,-0.89201,0.0001,11.24726]
[1778394686229,30.64,80647.03,0.0,-0.89204,0.0001,11.24537]
[1778394691264,30.64,80651.11,0.0,-0.89167,0.0001,11.27184]
[1778394697306,30.64,80653.37,0.0,-0.89144,0.0001,11.28899]
[1778394707376,30.64,80653.23,0.0,-0.89146,0.0001,11.28754]
[1778394712411,30.64,80653.41,0.0,-0.89144,0.0001,11.28867]
[1778394717446,30.64,80655.6,0.0,-0.89123,0.0001,11.30514]
[1778394722481,30.64,80655.79,0.0,-0.89121,0.0001,11.30625]
[1778394727516,30.63,80655.74,0.0,-0.89122,0.0001,11.30554]
[1778394732551,30.63,80655.82,0.0,-0.89122,0.0001,11.30582]
[1778394737586,30.63,80659.46,0.0,-0.89086,0.0001,11.33332]
[1778394742621,30.63,80658.86,0.0,-0.89093,0.0001,11.32823]
[1778394747656,30.63,80657.4,0.0,-0.89108,0.0001,11.31658]
[1778394752691,30.63,80657.92,0.0,-0.89107,0.0001,11.31521]
[1778394757726,30.63,80655.76,0.0,-0.8913,0.0001,11.2982]
[1778394762761,30.63,80654.82,0.0,-0.8914,0.0001,11.29059]
[1778394767796,30.63,80654.58,0.0,-0.89143,0.0001,11.28831]
[1778394772831,30.63,80655.09,0.0,-0.89138,0.0001,11.29174]
[1778394777866,30.63,80654.78,0.0,-0.89142,0.0001,11.28887]
[1778394782901,30.63,80654.58,0.0,-0.89145,0.0001,11.28683]
[1778394787936,30.62,80655.15,0.0,-0.8914,0.0001,11.29067]
[1778394792971,30.62,80655.04,0.0,-0.89141,0.0001,11.28928]
[1778394799013,30.62,80655.03,0.0,-0.89142,0.0001,11.28853]
[1778394804048,30.62,80655.05,0.0,-0.89143,0.0001,11.28811]
[1778394812104,30.62,80655.12,0.0,-0.89147,0.0001,11.28288]
[1778394817139,30.62,80655.37,0.0,-0.89148,0.0001,11.28231]
[1778394822174,30.61,80655.36,0.0,-0.89149,0.0001,11.28169]
[1778394828216,30.61,80655.09,0.0,-0.89153,0.0001,11.27898]
[1778394833296,30.61,80654.64,0.0,-0.89158,0.0001,11.27463]
[1778394840346,30.61,80654.29,0.0,-0.89166,0.0001,11.26857]
[1778394846388,30.6,80654.23,0.0,-0.89171,0.0001,11.26524]
[1778394851423,30.6,80654.44,0.0,-0.89172,0.0001,11.26448]
[1778394856458,30.59,80654.96,0.0,-0.8917,0.0001,11.26609]
[1778394861493,30.59,80655.67,0.0,-0.89166,0.0001,11.26914]
[1778394867535,30.58,80657.62,0.0,-0.8915,0.0001,11.28112]
[1778394876598,30.58,80656.55,0.0,-0.89171,0.0001,11.26322]
[1778394889694,30.56,80656.12,0.0,-0.89184,0.0001,11.25409]
[1778394894730,30.56,80656.4,0.0,-0.89184,0.0001,11.25405]
[1778394899765,30.56,80657.51,0.0,-0.89175,0.0001,11.26035]
[1778394902786,30.55,80663.08,0.0,-0.89121,0.0001,11.30166]
[1778394908828,30.55,80663.73,0.0,-0.89119,0.0001,11.30366]
[1778394913863,30.55,80665.39,0.0,-0.89104,0.0001,11.31475]
[1778394918899,30.55,80667.6,0.0,-0.89083,0.0001,11.33117]
[1778394923933,30.54,80667.03,0.0,-0.8909,0.0001,11.32553]
[1778394928968,30.54,80667.25,0.0,-0.89091,0.0001,11.3249]
[1778394935010,30.53,80667.54,0.0,-0.89096,0.0001,11.31957]
[1778394940045,30.53,80667.62,0.0,-0.89098,0.0001,11.31804]
[1778394944073,30.53,80675.51,0.0,-0.89019,0.0001,11.37737]
[1778394949108,30.53,80677.45,0.0,-0.89001,0.0001,11.39099]
[1778394954144,30.52,80677.56,0.0,-0.89004,0.0001,11.38948]
[1778394959179,30.52,80677.5,0.0,-0.89007,0.0001,11.38675]
[1778394964214,30.51,80673.87,0.0,-0.89047,0.0001,11.35669]
[1778394969249,30.51,80669.21,0.0,-0.89097,0.0001,11.31896]
[1778394971263,30.51,80664.2,0.0,-0.89148,0.0001,11.27982]
[1778394973277,30.51,80660.35,0.0,-0.89188,0.0001,11.24976]
[1778394978312,30.51,80660.81,0.0,-0.89185,0.0001,11.25196]
[1778394983348,30.5,80659.37,0.0,-0.89201,0.0001,11.23958]
[1778394988383,30.5,80657.22,0.0,-0.89224,0.0001,11.22174]
[1778394994425,30.5,80656.39,0.0,-0.89239,0.0001,11.2089]
[1778394999460,30.5,80656.24,0.0,-0.89242,0.0001,11.20637]
[1778395004495,30.49,80658.14,0.0,-0.89225,0.0001,11.21951]
[1778395009530,30.49,80658.67,0.0,-0.89222,0.0001,11.222]
[1778395018593,30.49,80658.63,0.0,-0.89226,0.0001,11.21883]
[1778395023628,30.48,80658.94,0.0,-0.89225,0.0001,11.2196]
[1778395033698,30.48,80658.66,0.0,-0.89232,0.0001,11.21423]
[1778395043769,30.47,80658.66,0.0,-0.89237,0.0001,11.21071]
[1778395047370,30.47,80660.69,0.0,-0.89217,0.0001,11.22562]
[1778395047800,30.47,80691.52,0.0,-0.88905,0.0001,11.46267]
[1778395048807,30.47,80700.02,0.0,-0.88818,0.0001,11.52811]
[1778395051042,30.47,80697.51,0.0,-0.88844,0.0001,11.5083]
[1778395057066,30.47,80697.5,0.0,-0.88851,0.0001,11.50131]
[1778395063912,30.46,80698.43,0.0,-0.88845,0.0001,11.50589]
[1778395068195,30.46,80698.28,0.0,-0.88848,0.0001,11.50382]
[1778395068310,30.46,80698.28,0.0,-0.88848,0.0001,11.50382]
[1778395068409,30.46,80698.45,0.0,-0.88847,0.0001,11.50485]
[1778395070135,30.46,80698.53,0.0,-0.88846,0.0001,11.50518]
[1778395071062,30.46,80698.74,0.0,-0.88844,0.0001,11.50652]
[1778395077003,30.46,80698.78,0.0,-0.88847,0.0001,11.50493]
[1778395082039,30.45,80698.32,0.0,-0.88853,0.0001,11.5001]
[1778395084860,30.45,80699.04,0.0,-0.88846,0.0001,11.50517]
[1778395085057,30.45,80699.04,0.0,-0.88846,0.0001,11.50517]
[1778395085063,30.45,80699.04,0.0,-0.88846,0.0001,11.50517]
[1778395085320,30.45,80699.04,0.0,-0.88846,0.0001,11.50517]
[1778395085420,30.45,80699.04,0.0,-0.88847,0.0001,11.50492]
[1778395091102,30.45,80701.55,0.0,-0.88823,0.0001,11.52277]
[1778395092109,30.45,80705.51,0.0,-0.88782,0.0001,11.55318]
[1778395093245,30.45,80705.51,0.0,-0.88782,0.0001,11.55318]
[1778395093313,30.45,80705.51,0.0,-0.88782,0.0001,11.55318]
[1778395093982,30.45,80707.78,0.0,-0.88759,0.0001,11.57046]
[1778395094060,30.45,80707.78,0.0,-0.88759,0.0001,11.57046]
[1778395099158,30.44,80709.72,0.0,-0.88743,0.0001,11.5827]
[1778395103186,30.44,80705.73,0.0,-0.88788,0.0001,11.54888]
[1778395106207,30.43,80701.34,0.0,-0.88836,0.0001,11.51288]
[1778395107835,30.43,80699.8,0.0,-0.88853,0.0001,11.50033]
[1778395108064,30.43,80699.8,0.0,-0.88853,0.0001,11.50033]
[1778395108096,30.43,80699.8,0.0,-0.88853,0.0001,11.50033]
[1778395108311,30.43,80699.8,0.0,-0.88853,0.0001,11.50033]
[1778395108358,30.43,80699.8,0.0,-0.88854,0.0001,11.49973]
[1778395114263,30.43,80699.26,0.0,-0.88868,0.0001,11.48705]
[1778395117626,30.42,80699.17,0.0,-0.88871,0.0001,11.48515]
[1778395117814,30.42,80699.05,0.0,-0.88873,0.0001,11.48361]
[1778395120325,30.42,80696.29,0.0,-0.88903,0.0001,11.46104]
[1778395120561,30.42,80696.29,0.0,-0.88903,0.0001,11.46104]
[1778395121710,30.42,80692.88,0.0,-0.88939,0.0001,11.43408]
[1778395121812,30.42,80692.73,0.0,-0.88941,0.0001,11.43239]
[1778395122319,30.42,80692.63,0.0,-0.88943,0.0001,11.43109]
[1778395127354,30.41,80692.58,0.0,-0.88947,0.0001,11.42813]
[1778395132389,30.41,80692.92,0.0,-0.88946,0.0001,11.42828]
[1778395136165,30.41,80692.74,0.0,-0.8895,0.0001,11.42542]
[1778395136311,30.41,80692.74,0.0,-0.8895,0.0001,11.42542]
[1778395142459,30.4,80692.99,0.0,-0.88952,0.0001,11.42401]
[1778395148501,30.4,80692.89,0.0,-0.88957,0.0001,11.42048]
[1778395153538,30.39,80693.31,0.0,-0.88956,0.0001,11.42149]
[1778395158575,30.39,80694.65,0.0,-0.88945,0.0001,11.42962]
[1778395159377,30.39,80694.65,0.0,-0.88945,0.0001,11.42962]
[1778395159572,30.39,80694.65,0.0,-0.88945,0.0001,11.42962]
[1778395159621,30.39,80694.65,0.0,-0.88946,0.0001,11.42918]
[1778395159813,30.39,80694.65,0.0,-0.88946,0.0001,11.42918]
[1778395165624,30.38,80694.45,0.0,-0.88951,0.0001,11.42497]
[1778395172673,30.38,80694.43,0.0,-0.88959,0.0001,11.41698]
[1778395177708,30.37,80694.08,0.0,-0.88966,0.0001,11.41223]
[1778395182743,30.37,80695.12,0.0,-0.88958,0.0001,11.41829]
[1778395186337,30.37,80695.63,0.0,-0.88954,0.0001,11.42103]
[1778395186562,30.37,80695.63,0.0,-0.88954,0.0001,11.42103]
[1778395196842,30.36,80695.09,0.0,-0.88965,0.0001,11.41251]
[1778395201878,30.36,80695.33,0.0,-0.88966,0.0001,11.41245]
[1778395202895,30.36,80688.32,0.0,-0.89038,0.0001,11.35783]
[1778395204964,30.36,80686.36,0.0,-0.89058,0.0001,11.3423]
[1778395205065,30.36,80686.36,0.0,-0.89058,0.0001,11.3423]
[1778395205159,30.36,80686.36,0.0,-0.89058,0.0001,11.3423]
[1778395205311,30.36,80686.36,0.0,-0.89058,0.0001,11.3423]
[1778395205412,30.35,80686.32,0.0,-0.8906,0.0001,11.34141]
[1778395211963,30.35,80687.31,0.0,-0.89055,0.0001,11.345]
[1778395218005,30.34,80687.14,0.0,-0.89062,0.0001,11.3394]
[1778395223042,30.33,80686.95,0.0,-0.89069,0.0001,11.33431]
[1778395225590,30.33,80686.95,0.0,-0.89069,0.0001,11.33431]
[1778395225813,30.33,80686.95,0.0,-0.89069,0.0001,11.33431]
[1778395229054,30.33,80683.18,0.0,-0.89112,0.0001,11.30153]
[1778395229310,30.33,80683.18,0.0,-0.89112,0.0001,11.30153]
[1778395235124,30.32,80681.66,0.0,-0.89138,0.0001,11.28012]
[1778395241266,30.31,80681.21,0.0,-0.89146,0.0001,11.27393]
[1778395241316,30.31,80681.21,0.0,-0.89146,0.0001,11.27393]
[1778395241327,30.31,80681.21,0.0,-0.89146,0.0001,11.27393]
[1778395241561,30.31,80681.21,0.0,-0.89146,0.0001,11.27393]
[1778395241662,30.31,80681.21,0.0,-0.89148,0.0001,11.27257]
[1778395248216,30.31,80681.58,0.0,-0.89147,0.0001,11.27347]
[1778395252008,30.31,80683.76,0.0,-0.89126,0.0001,11.28939]
[1778395252066,30.31,80683.76,0.0,-0.89126,0.0001,11.28939]
[1778395255325,30.31,80684.0,0.0,-0.89125,0.0001,11.29029]
[1778395255561,30.31,80684.0,0.0,-0.89125,0.0001,11.29029]
[1778395257279,30.3,80689.76,0.0,-0.89068,0.0001,11.33388]
[1778395258206,30.3,80689.76,0.0,-0.89068,0.0001,11.33388]
[1778395258272,30.3,80689.76,0.0,-0.89068,0.0001,11.33388]
[1778395258314,30.3,80689.76,0.0,-0.89068,0.0001,11.33388]
[1778395258411,30.3,80689.72,0.0,-0.89069,0.0001,11.33319]
[1778395264328,30.3,80689.34,0.0,-0.89076,0.0001,11.328]
[1778395267212,30.3,80689.36,0.0,-0.89076,0.0001,11.32742]
[1778395267221,30.3,80689.36,0.0,-0.89076,0.0001,11.32742]
[1778395267313,30.3,80689.36,0.0,-0.89076,0.0001,11.32742]
[1778395267349,30.3,80688.45,0.0,-0.89086,0.0001,11.32002]
[1778395272384,30.29,80688.42,0.0,-0.89089,0.0001,11.31803]
[1778395279433,30.29,80688.53,0.0,-0.89091,0.0001,11.31645]
[1778395283201,30.29,80690.17,0.0,-0.89076,0.0001,11.32809]
[1778395283255,30.29,80690.17,0.0,-0.89076,0.0001,11.32809]
[1778395283319,30.29,80690.17,0.0,-0.89076,0.0001,11.32809]
[1778395283419,30.29,80690.17,0.0,-0.89076,0.0001,11.32773]
[1778395285148,30.29,80690.18,0.0,-0.89076,0.0001,11.32745]
[1778395285475,30.29,80715.92,0.0,-0.88812,0.0001,11.52733]
[1778395286482,30.29,80717.28,0.0,-0.88799,0.0001,11.53694]
[1778395288719,30.28,80713.73,0.0,-0.88836,0.0001,11.50864]
[1778395295545,30.28,80715.25,0.0,-0.88831,0.0001,11.51089]
[1778395296678,30.28,80715.25,0.0,-0.88831,0.0001,11.51089]
[1778395296817,30.28,80715.25,0.0,-0.88831,0.0001,11.51089]
[1778395302595,30.27,80718.39,0.0,-0.88804,0.0001,11.53116]
[1778395307630,30.26,80717.56,0.0,-0.88817,0.0001,11.52141]
[1778395310012,30.26,80717.44,0.0,-0.8882,0.0001,11.51952]
[1778395310064,30.26,80717.44,0.0,-0.8882,0.0001,11.51952]
[1778395310194,30.26,80717.44,0.0,-0.8882,0.0001,11.51952]
[1778395310310,30.26,80717.44,0.0,-0.8882,0.0001,11.51952]
[1778395310651,30.26,80717.72,0.0,-0.88819,0.0001,11.5198]
[1778395312665,30.25,80713.33,0.0,-0.88868,0.0001,11.48371]
[1778395314237,30.25,80712.18,0.0,-0.88881,0.0001,11.47386]
[1778395314317,30.25,80712.18,0.0,-0.88881,0.0001,11.47386]
[1778395319714,30.24,80711.04,0.0,-0.88899,0.0001,11.45979]
[1778395322840,30.24,80710.32,0.0,-0.88909,0.0001,11.45249]
[1778395322895,30.24,80710.32,0.0,-0.88909,0.0001,11.45249]
[1778395322911,30.24,80710.96,0.0,-0.88904,0.0001,11.45663]
[1778395323071,30.24,80710.96,0.0,-0.88904,0.0001,11.45663]
[1778395324751,30.24,80714.82,0.0,-0.88866,0.0001,11.48501]
[1778395325001,30.24,80714.82,0.0,-0.88866,0.0001,11.48501]
[1778395325059,30.24,80714.82,0.0,-0.88866,0.0001,11.48501]
[1778395327116,30.23,80717.03,0.0,-0.88846,0.0001,11.50045]
[1778395327310,30.23,80717.03,0.0,-0.88846,0.0001,11.50045]
[1778395327770,30.23,80716.87,0.0,-0.88848,0.0001,11.4987]
[1778395329309,30.23,80716.8,0.0,-0.88849,0.0001,11.49766]
[1778395329561,30.23,80716.8,0.0,-0.88849,0.0001,11.49766]
[1778395335826,30.23,80716.69,0.0,-0.88855,0.0001,11.49345]
[1778395341870,30.22,80716.73,0.0,-0.88861,0.0001,11.489]
[1778395346905,30.21,80715.09,0.0,-0.88881,0.0001,11.47401]
[1778395349926,30.21,80710.49,0.0,-0.8893,0.0001,11.43691]
[1778395350448,30.21,80710.49,0.0,-0.8893,0.0001,11.43691]
[1778395350530,30.21,80710.49,0.0,-0.8893,0.0001,11.43691]
[1778395350563,30.21,80710.49,0.0,-0.8893,0.0001,11.43691]
[1778395350933,30.21,80709.76,0.0,-0.88938,0.0001,11.43084]
[1778395357007,30.21,80707.72,0.0,-0.88967,0.0001,11.40746]
[1778395357066,30.21,80707.72,0.0,-0.88967,0.0001,11.40746]
[1778395357235,30.21,80707.72,0.0,-0.88967,0.0001,11.40746]
[1778395357311,30.21,80707.72,0.0,-0.88967,0.0001,11.40746]
[1778395357336,30.2,80707.66,0.0,-0.8897,0.0001,11.4052]
[1778395362245,30.2,80706.86,0.0,-0.8898,0.0001,11.39799]
[1778395362310,30.2,80706.86,0.0,-0.8898,0.0001,11.39799]
[1778395370067,30.2,80706.86,0.0,-0.88983,0.0001,11.39503]
[1778395372305,30.2,80706.86,0.0,-0.88983,0.0001,11.39503]
[1778395372560,30.2,80706.86,0.0,-0.88983,0.0001,11.39503]
[1778395372604,30.2,80706.86,0.0,-0.88983,0.0001,11.39503]
[1778395372814,30.2,80706.86,0.0,-0.88983,0.0001,11.39503]
[1778395372842,30.2,80706.79,0.0,-0.88986,0.0001,11.3935]
[1778395378123,30.19,80706.77,0.0,-0.88988,0.0001,11.39134]
[1778395384020,30.19,80706.77,0.0,-0.8899,0.0001,11.39]
[1778395384063,30.19,80706.77,0.0,-0.8899,0.0001,11.39]
[1778395384164,30.19,80706.77,0.0,-0.8899,0.0001,11.39]
[1778395384312,30.19,80706.77,0.0,-0.8899,0.0001,11.39]
[1778395384413,30.19,80706.77,0.0,-0.88991,0.0001,11.38933]
[1778395388193,30.19,80702.66,0.0,-0.89036,0.0001,11.35562]
[1778395390378,30.18,80702.41,0.0,-0.89039,0.0001,11.35299]
[1778395390559,30.18,80702.41,0.0,-0.89039,0.0001,11.35299]
[1778395390835,30.18,80702.41,0.0,-0.89039,0.0001,11.35299]
[1778395390850,30.18,80702.41,0.0,-0.8904,0.0001,11.3523]
[1778395391063,30.18,80702.41,0.0,-0.8904,0.0001,11.3523]
[1778395396249,30.18,80698.37,0.0,-0.89087,0.0001,11.31697]
[1778395402291,30.17,80698.06,0.0,-0.89095,0.0001,11.31076]
[1778395407327,30.16,80695.96,0.0,-0.89121,0.0001,11.29135]
[1778395412361,30.16,80699.55,0.0,-0.89092,0.0001,11.31142]
[1778395414375,30.16,80704.08,0.0,-0.89047,0.0001,11.34537]
[1778395416319,30.16,80704.9,0.0,-0.8904,0.0001,11.35108]
[1778395416561,30.16,80704.9,0.0,-0.8904,0.0001,11.35108]
[1778395416947,30.16,80704.9,0.0,-0.8904,0.0001,11.35108]
[1778395416957,30.15,80706.65,0.0,-0.89023,0.0001,11.36401]
[1778395417060,30.15,80706.65,0.0,-0.89023,0.0001,11.36401]
[1778395417176,30.15,80706.65,0.0,-0.89023,0.0001,11.36401]
[1778395417313,30.15,80706.65,0.0,-0.89023,0.0001,11.36401]
[1778395420396,30.15,80711.18,0.0,-0.88979,0.0001,11.39712]
[1778395420562,30.15,80711.18,0.0,-0.88979,0.0001,11.39712]
[1778395424248,30.15,80711.15,0.0,-0.88981,0.0001,11.39542]
[1778395424308,30.15,80711.15,0.0,-0.88981,0.0001,11.39542]
[1778395424869,30.15,80711.15,0.0,-0.88981,0.0001,11.39542]
[1778395424906,30.15,80711.22,0.0,-0.88982,0.0001,11.39446]
[1778395425066,30.15,80711.22,0.0,-0.88982,0.0001,11.39446]
[1778395426459,30.14,80703.49,0.0,-0.89064,0.0001,11.33275]
[1778395428035,30.14,80703.49,0.0,-0.89064,0.0001,11.33275]
[1778395428060,30.14,80702.7,0.0,-0.89073,0.0001,11.32593]
[1778395428478,30.14,80702.7,0.0,-0.89073,0.0001,11.32593]
[1778395428565,30.14,80702.7,0.0,-0.89073,0.0001,11.32593]
[1778395428577,30.14,80702.72,0.0,-0.89074,0.0001,11.32542]
[1778395432501,30.14,80698.56,0.0,-0.8912,0.0001,11.2904]
[1778395433799,30.14,80698.56,0.0,-0.8912,0.0001,11.2904]
[1778395433810,30.14,80698.56,0.0,-0.8912,0.0001,11.2904]
[1778395433909,30.13,80698.74,0.0,-0.89119,0.0001,11.29117]
[1778395434591,30.13,80698.74,0.0,-0.89119,0.0001,11.29117]
[1778395434808,30.13,80698.74,0.0,-0.89119,0.0001,11.29117]
[1778395438557,30.13,80698.5,0.0,-0.89125,0.0001,11.28674]
[1778395438810,30.13,80698.5,0.0,-0.89125,0.0001,11.28674]
[1778395446600,30.12,80695.54,0.0,-0.89163,0.0001,11.25801]
[1778395449349,30.12,80695.46,0.0,-0.89164,0.0001,11.25677]
[1778395449561,30.12,80695.46,0.0,-0.89164,0.0001,11.25677]
[1778395449621,30.12,80695.1,0.0,-0.8917,0.0001,11.25274]
[1778395450311,30.12,80695.1,0.0,-0.8917,0.0001,11.25274]
[1778395454735,30.11,80693.31,0.0,-0.89191,0.0001,11.23639]
[1778395454813,30.11,80693.31,0.0,-0.89191,0.0001,11.23639]
[1778395461739,30.11,80692.76,0.0,-0.89202,0.0001,11.2285]
[1778395461818,30.11,80692.76,0.0,-0.89202,0.0001,11.2285]
[1778395461840,30.11,80692.53,0.0,-0.89206,0.0001,11.22553]
[1778395462737,30.11,80692.53,0.0,-0.89206,0.0001,11.22553]
[1778395462814,30.11,80692.53,0.0,-0.89206,0.0001,11.22553]
[1778395468754,30.1,80692.68,0.0,-0.8921,0.0001,11.22253]
[1778395473789,30.09,80694.84,0.0,-0.89196,0.0001,11.23148]
[1778395475926,30.09,80694.84,0.0,-0.89196,0.0001,11.23148]
[1778395476060,30.09,80694.84,0.0,-0.89196,0.0001,11.23148]
[1778395476075,30.09,80694.84,0.0,-0.89197,0.0001,11.23025]
[1778395477186,30.09,80694.84,0.0,-0.89197,0.0001,11.23025]
[1778395477312,30.09,80694.84,0.0,-0.89197,0.0001,11.23025]
[1778395482852,30.08,80694.59,0.0,-0.89205,0.0001,11.22406]
[1778395485940,30.08,80694.81,0.0,-0.89205,0.0001,11.22457]
[1778395486060,30.08,80694.81,0.0,-0.89205,0.0001,11.22457]
[1778395486041,30.08,80694.81,0.0,-0.89206,0.0001,11.22397]
[1778395486988,30.08,80694.81,0.0,-0.89206,0.0001,11.22397]
[1778395487064,30.08,80694.81,0.0,-0.89206,0.0001,11.22397]
[1778395487089,30.08,80694.79,0.0,-0.89207,0.0001,11.22322]
[1778395492922,30.07,80694.76,0.0,-0.89212,0.0001,11.21943]
[1778395497957,30.07,80698.43,0.0,-0.89178,0.0001,11.24501]
[1778395498964,30.07,80702.91,0.0,-0.89133,0.0001,11.27926]
[1778395499285,30.07,80702.91,0.0,-0.89133,0.0001,11.27926]
[1778395499310,30.07,80702.91,0.0,-0.89133,0.0001,11.27926]
[1778395499971,30.07,80703.29,0.0,-0.8913,0.0001,11.28155]
[1778395500668,30.07,80703.29,0.0,-0.8913,0.0001,11.28155]
[1778395500812,30.07,80703.29,0.0,-0.8913,0.0001,11.28155]
[1778395506013,30.06,80703.14,0.0,-0.89137,0.0001,11.27643]
[1778395511048,30.05,80703.06,0.0,-0.89142,0.0001,11.27263]
[1778395516083,30.05,80703.1,0.0,-0.89146,0.0001,11.26985]
[1778395521118,30.04,80703.15,0.0,-0.89149,0.0001,11.2672]
[1778395527160,30.04,80702.9,0.0,-0.89157,0.0001,11.26171]
[1778395532231,30.03,80703.41,0.0,-0.89154,0.0001,11.26395]
[1778395532309,30.03,80703.41,0.0,-0.89154,0.0001,11.26395]
[1778395532456,30.03,80703.37,0.0,-0.8916,0.0001,11.25706]
[1778395533588,30.03,80703.37,0.0,-0.8916,0.0001,11.25706]
[1778395533814,30.03,80703.37,0.0,-0.8916,0.0001,11.25706]
[1778395537721,30.03,80701.79,0.0,-0.89179,0.0001,11.24307]
[1778395537808,30.03,80701.79,0.0,-0.89179,0.0001,11.24307]
[1778395537900,30.03,80701.15,0.0,-0.89187,0.0001,11.23701]
[1778395542974,30.02,80701.33,0.0,-0.89187,0.0001,11.23684]
[1778395543060,30.02,80701.33,0.0,-0.89187,0.0001,11.23684]
[1778395548309,30.02,80699.75,0.0,-0.89209,0.0001,11.22048]
[1778395553347,30.01,80699.91,0.0,-0.8921,0.0001,11.21925]
[1778395558382,30.01,80699.86,0.0,-0.89214,0.0001,11.2164]
[1778395561207,30.01,80699.77,0.0,-0.89216,0.0001,11.21472]
[1778395561308,30.01,80699.77,0.0,-0.89216,0.0001,11.21472]
[1778395561403,30.01,80699.66,0.0,-0.89218,0.0001,11.21338]
[1778395562580,30.01,80699.66,0.0,-0.89218,0.0001,11.21338]
[1778395562812,30.01,80699.66,0.0,-0.89218,0.0001,11.21338]
[1778395568452,30.0,80698.88,0.0,-0.89231,0.0001,11.20394]
[1778395573489,30.0,80698.51,0.0,-0.89237,0.0001,11.19873]
[1778395574561,30.0,80698.51,0.0,-0.89237,0.0001,11.19873]
[1778395574810,30.0,80698.51,0.0,-0.89237,0.0001,11.19873]
[1778395574811,30.0,80698.51,0.0,-0.89238,0.0001,11.19827]
[1778395576035,30.0,80698.51,0.0,-0.89238,0.0001,11.19827]
[1778395576064,30.0,80698.51,0.0,-0.89238,0.0001,11.19827]
[1778395581551,29.99,80698.45,0.0,-0.89243,0.0001,11.19459]
[1778395586587,29.99,80700.16,0.0,-0.89229,0.0001,11.20561]
[1778395591622,29.98,80700.36,0.0,-0.89234,0.0001,11.19996]
[1778395592624,29.98,80700.36,0.0,-0.89234,0.0001,11.19996]
[1778395592810,29.98,80700.36,0.0,-0.89234,0.0001,11.19996]
[1778395592911,29.98,80700.94,0.0,-0.89228,0.0001,11.20442]
[1778395593858,29.98,80700.94,0.0,-0.89228,0.0001,11.20442]
[1778395594066,29.98,80700.94,0.0,-0.89228,0.0001,11.20442]
[1778395599678,29.98,80700.71,0.0,-0.89232,0.0001,11.20101]
[1778395604713,29.97,80700.89,0.0,-0.89233,0.0001,11.20013]
[1778395610755,29.97,80700.89,0.0,-0.89237,0.0001,11.19742]
[1778395615790,29.97,80701.3,0.0,-0.89236,0.0001,11.19839]
[1778395620826,29.96,80700.96,0.0,-0.89242,0.0001,11.19352]
[1778395626867,29.96,80700.26,0.0,-0.89253,0.0001,11.18548]
[1778395632910,29.96,80700.46,0.0,-0.89252,0.0001,11.18653]
[1778395637944,29.95,80700.36,0.0,-0.89255,0.0001,11.18364]
[1778395643986,29.95,80700.56,0.0,-0.89256,0.0001,11.1835]
[1778395649021,29.95,80700.1,0.0,-0.8926,0.0001,11.17988]
[1778395654056,29.95,80700.64,0.0,-0.8926,0.0001,11.17839]
[1778395659091,29.95,80700.28,0.0,-0.89265,0.0001,11.17436]
[1778395664126,29.95,80700.2,0.0,-0.89267,0.0001,11.17293]
[1778395669162,29.94,80700.23,0.0,-0.89269,0.0001,11.17116]
[1778395675203,29.94,80700.23,0.0,-0.89273,0.0001,11.16878]
[1778395681246,29.93,80700.08,0.0,-0.89277,0.0001,11.16525]
[1778395686281,29.93,80699.67,0.0,-0.89284,0.0001,11.16013]
[1778395689696,29.93,80699.64,0.0,-0.89286,0.0001,11.15875]
[1778395689809,29.93,80699.64,0.0,-0.89286,0.0001,11.15875]
[1778395690309,29.93,80699.73,0.0,-0.89285,0.0001,11.15907]
[1778395691174,29.93,80699.73,0.0,-0.89285,0.0001,11.15907]
[1778395691312,29.93,80699.73,0.0,-0.89285,0.0001,11.15907]
[1778395696351,29.92,80701.13,0.0,-0.89274,0.0001,11.16769]
[1778395700111,29.92,80701.13,0.0,-0.89274,0.0001,11.16769]
[1778395700310,29.92,80701.13,0.0,-0.89274,0.0001,11.16769]
[1778395700212,29.92,80700.85,0.0,-0.89279,0.0001,11.16395]
[1778395700379,29.92,80707.28,0.0,-0.89213,0.0001,11.21413]
[1778395702237,29.92,80707.28,0.0,-0.89213,0.0001,11.21413]
[1778395702310,29.92,80707.28,0.0,-0.89213,0.0001,11.21413]
[1778395709703,29.92,80709.77,0.0,-0.8919,0.0001,11.23193]
[1778395709809,29.92,80709.77,0.0,-0.8919,0.0001,11.23193]
[1778395709910,29.92,80709.77,0.0,-0.89191,0.0001,11.23097]
[1778395711418,29.92,80709.77,0.0,-0.89191,0.0001,11.23097]
[1778395711559,29.92,80709.77,0.0,-0.89191,0.0001,11.23097]
[1778395717460,29.91,80709.67,0.0,-0.892,0.0001,11.22296]
[1778395717558,29.91,80709.67,0.0,-0.892,0.0001,11.22296]
[1778395717561,29.91,80710.35,0.0,-0.89194,0.0001,11.22687]
[1778395719090,29.91,80710.35,0.0,-0.89194,0.0001,11.22687]
[1778395719313,29.91,80710.35,0.0,-0.89194,0.0001,11.22687]
[1778395722538,29.91,80713.44,0.0,-0.89166,0.0001,11.24864]
[1778395727573,29.9,80713.49,0.0,-0.89169,0.0001,11.24649]
[1778395732454,29.9,80713.4,0.0,-0.8917,0.0001,11.24528]
[1778395732558,29.9,80713.4,0.0,-0.8917,0.0001,11.24528]
[1778395732659,29.9,80713.4,0.0,-0.89173,0.0001,11.24365]
[1778395734385,29.9,80713.4,0.0,-0.89173,0.0001,11.24365]
[1778395734567,29.9,80713.4,0.0,-0.89173,0.0001,11.24365]
[1778395739657,29.9,80716.78,0.0,-0.8914,0.0001,11.26815]
[1778395742146,29.89,80718.71,0.0,-0.89121,0.0001,11.28272]
[1778395742312,29.89,80718.71,0.0,-0.89121,0.0001,11.28272]
[1778395746066,29.89,80719.45,0.0,-0.89115,0.0001,11.28739]
[1778395746215,29.89,80719.21,0.0,-0.8912,0.0001,11.2838]
[1778395750061,29.89,80719.43,0.0,-0.89118,0.0001,11.28495]
[1778395750162,29.89,80722.0,0.0,-0.89094,0.0001,11.30339]
[1778395751742,29.88,80726.82,0.0,-0.89046,0.0001,11.33999]
[1778395753145,29.88,80726.82,0.0,-0.89046,0.0001,11.33999]
[1778395753312,29.88,80726.82,0.0,-0.89046,0.0001,11.33999]
[1778395756059,29.88,80726.71,0.0,-0.8905,0.0001,11.33719]
[1778395756160,29.88,80726.71,0.0,-0.8905,0.0001,11.33655]
[1778395758347,29.88,80727.04,0.0,-0.89048,0.0001,11.33851]
[1778395758561,29.88,80727.11,0.0,-0.89048,0.0001,11.33842]
[1778395763827,29.87,80727.78,0.0,-0.89046,0.0001,11.33988]
[1778395767735,29.87,80728.28,0.0,-0.89044,0.0001,11.34192]
[1778395767813,29.87,80728.28,0.0,-0.89044,0.0001,11.34192]
[1778395769621,29.87,80728.64,0.0,-0.89041,0.0001,11.34412]
[1778395769809,29.87,80728.64,0.0,-0.89041,0.0001,11.34412]
[1778395769910,29.86,80728.64,0.0,-0.89042,0.0001,11.34285]
[1778395775910,29.86,80728.9,0.0,-0.89049,0.0001,11.33625]
[1778395780925,29.85,80729.12,0.0,-0.8905,0.0001,11.33537]
[1778395781066,29.85,80729.12,0.0,-0.8905,0.0001,11.33537]
[1778395792023,29.84,80729.42,0.0,-0.89057,0.0001,11.32978]
[1778395799073,29.83,80729.69,0.0,-0.89061,0.0001,11.32722]
[1778395804108,29.83,80730.89,0.0,-0.89053,0.0001,11.33328]
[1778395808185,29.82,80731.21,0.0,-0.89052,0.0001,11.33442]
[1778395808310,29.82,80731.21,0.0,-0.89052,0.0001,11.33442]
[1778395810954,29.82,80734.04,0.0,-0.89026,0.0001,11.35385]
[1778395811060,29.82,80734.04,0.0,-0.89026,0.0001,11.35385]
[1778395811161,29.82,80734.04,0.0,-0.89027,0.0001,11.35312]
[1778395816192,29.81,80734.08,0.0,-0.89031,0.0001,11.34982]
[1778395817815,29.81,80734.08,0.0,-0.89031,0.0001,11.34982]
[1778395818063,29.81,80734.08,0.0,-0.89031,0.0001,11.34982]
[1778395826262,29.8,80735.32,0.0,-0.89028,0.0001,11.35237]
[1778395827892,29.8,80735.32,0.0,-0.89028,0.0001,11.35237]
[1778395828063,29.8,80735.32,0.0,-0.89028,0.0001,11.35237]
[1778395830722,29.8,80735.32,0.0,-0.8903,0.0001,11.35091]
[1778395830809,29.8,80735.32,0.0,-0.8903,0.0001,11.35091]
[1778395831297,29.79,80735.28,0.0,-0.89038,0.0001,11.34353]
[1778395836081,29.79,80737.63,0.0,-0.89017,0.0001,11.35917]
[1778395836309,29.79,80737.63,0.0,-0.89017,0.0001,11.35917]
[1778395842374,29.78,80738.31,0.0,-0.89017,0.0001,11.35938]
[1778395847409,29.77,80739.0,0.0,-0.89014,0.0001,11.36124]
[1778395850238,29.77,80740.49,0.0,-0.89,0.0001,11.37229]
[1778395850310,29.77,80740.49,0.0,-0.89,0.0001,11.37229]
[1778395852864,29.77,80740.71,0.0,-0.89001,0.0001,11.37123]
[1778395853066,29.77,80740.71,0.0,-0.89001,0.0001,11.37123]
[1778395853164,29.77,80740.71,0.0,-0.89002,0.0001,11.37054]
[1778395858486,29.76,80740.6,0.0,-0.89008,0.0001,11.36626]
[1778395860334,29.76,80740.6,0.0,-0.89008,0.0001,11.36626]
[1778395860564,29.76,80740.56,0.0,-0.8901,0.0001,11.36458]
[1778395867553,29.75,80737.06,0.0,-0.89053,0.0001,11.33225]
[1778395868538,29.75,80737.06,0.0,-0.89053,0.0001,11.33225]
[1778395868560,29.75,80737.06,0.0,-0.89053,0.0001,11.33225]
[1778395871285,29.75,80735.56,0.0,-0.8907,0.0001,11.31912]
[1778395871311,29.75,80735.56,0.0,-0.8907,0.0001,11.31912]
[1778395871386,29.75,80735.56,0.0,-0.89072,0.0001,11.31788]
[1778395878630,29.74,80735.78,0.0,-0.89076,0.0001,11.3153]
[1778395885683,29.73,80735.95,0.0,-0.8908,0.0001,11.31171]
[1778395890718,29.72,80736.02,0.0,-0.89084,0.0001,11.30919]
[1778395895753,29.72,80736.02,0.0,-0.89092,0.0001,11.30127]
[1778395901795,29.71,80735.99,0.0,-0.89097,0.0001,11.29742]
[1778395906830,29.71,80736.04,0.0,-0.89101,0.0001,11.29482]
[1778395909495,29.71,80736.05,0.0,-0.89101,0.0001,11.2943]
[1778395909557,29.71,80736.08,0.0,-0.89102,0.0001,11.29395]
[1778395914886,29.7,80736.19,0.0,-0.89105,0.0001,11.29125]
[1778395921935,29.69,80735.99,0.0,-0.89113,0.0001,11.28556]
[1778395923266,29.69,80735.99,0.0,-0.89113,0.0001,11.28556]
[1778395923310,29.69,80735.99,0.0,-0.89113,0.0001,11.28556]
[1778395923317,29.69,80728.13,0.0,-0.89195,0.0001,11.22304]
[1778395927795,29.69,80727.96,0.0,-0.89199,0.0001,11.22022]
[1778395927809,29.69,80727.96,0.0,-0.89199,0.0001,11.22022]
[1778395927977,29.69,80728.39,0.0,-0.89196,0.0001,11.22265]
[1778395933013,29.68,80728.2,0.0,-0.89201,0.0001,11.2188]
[1778395942077,29.68,80728.28,0.0,-0.89206,0.0001,11.2153]
[1778395944075,29.68,80728.21,0.0,-0.89207,0.0001,11.21431]
[1778395944308,29.68,80728.21,0.0,-0.89207,0.0001,11.21431]
[1778395950143,29.67,80727.93,0.0,-0.89214,0.0001,11.2091]
[1778395962227,29.66,80727.33,0.0,-0.8923,0.0001,11.19466]
[1778395967262,29.66,80727.44,0.0,-0.89232,0.0001,11.19335]
[1778395972127,29.66,80729.37,0.0,-0.89215,0.0001,11.20675]
[1778395972308,29.66,80729.37,0.0,-0.89215,0.0001,11.20675]
[1778395975484,29.65,80729.4,0.0,-0.89216,0.0001,11.20606]
[1778395975560,29.65,80729.4,0.0,-0.89216,0.0001,11.20606]
[1778395975585,29.65,80729.33,0.0,-0.89218,0.0001,11.20459]
[1778395982367,29.65,80729.05,0.0,-0.89225,0.0001,11.19918]
[1778395988409,29.64,80728.37,0.0,-0.89235,0.0001,11.19113]
[1778395993444,29.64,80728.27,0.0,-0.89239,0.0001,11.18808]
[1778396000493,29.63,80727.96,0.0,-0.89247,0.0001,11.18251]
[1778396006536,29.63,80728.41,0.0,-0.89246,0.0001,11.18338]
[1778396011570,29.63,80728.14,0.0,-0.89255,0.0001,11.17417]
[1778396018619,29.62,80727.68,0.0,-0.89264,0.0001,11.16751]
[1778396023654,29.62,80727.83,0.0,-0.89266,0.0001,11.16655]
[1778396030703,29.61,80727.95,0.0,-0.89268,0.0001,11.16455]
[1778396033259,29.61,80728.07,0.0,-0.89268,0.0001,11.16507]
[1778396033311,29.61,80728.07,0.0,-0.89268,0.0001,11.16507]
[1778396038759,29.61,80728.08,0.0,-0.89271,0.0001,11.16217]
[1778396041780,29.6,80732.33,0.0,-0.89229,0.0001,11.19442]
[1778396045116,29.6,80732.01,0.0,-0.89233,0.0001,11.19147]
[1778396045309,29.6,80732.01,0.0,-0.89233,0.0001,11.19147]
[1778396045410,29.6,80732.08,0.0,-0.89234,0.0001,11.19062]
[1778396051852,29.6,80731.0,0.0,-0.89249,0.0001,11.17936]
[1778396057894,29.59,80731.15,0.0,-0.89252,0.0001,11.17738]
[1778396062071,29.59,80733.5,0.0,-0.89229,0.0001,11.19456]
[1778396067964,29.58,80733.51,0.0,-0.89234,0.0001,11.19132]
[1778396072999,29.58,80734.28,0.0,-0.89233,0.0001,11.1902]
[1778396078034,29.57,80733.89,0.0,-0.8924,0.0001,11.18482]
[1778396083070,29.57,80733.82,0.0,-0.89244,0.0001,11.18201]
[1778396088105,29.57,80733.29,0.0,-0.89252,0.0001,11.17559]
[1778396093140,29.56,80730.06,0.0,-0.89288,0.0001,11.14796]
[1778396095220,29.56,80730.02,0.0,-0.89289,0.0001,11.14725]
[1778396095316,29.56,80730.02,0.0,-0.89289,0.0001,11.14725]
[1778396096026,29.56,80730.02,0.0,-0.8929,0.0001,11.14685]
[1778396096060,29.56,80730.02,0.0,-0.8929,0.0001,11.14685]
[1778396096161,29.56,80729.98,0.0,-0.89291,0.0001,11.14613]
[1778396098615,29.56,80729.98,0.0,-0.89291,0.0001,11.14613]
[1778396098815,29.56,80730.82,0.0,-0.89283,0.0001,11.15196]
[1778396103210,29.56,80718.88,0.0,-0.89409,0.0001,11.05586]
[1778396104218,29.56,80708.47,0.0,-0.89515,0.0001,10.97382]
[1778396105224,29.56,80708.52,0.0,-0.89515,0.0001,10.97407]
[1778396107478,29.56,80708.48,0.0,-0.89515,0.0001,10.97361]
[1778396107561,29.56,80708.48,0.0,-0.89515,0.0001,10.97361]
[1778396108059,29.56,80708.56,0.0,-0.89515,0.0001,10.9741]
[1778396108309,29.56,80708.56,0.0,-0.89515,0.0001,10.9741]
[1778396108382,29.56,80708.56,0.0,-0.89515,0.0001,10.97397]
[1778396114287,29.55,80709.72,0.0,-0.89504,0.0001,10.98229]
[1778396117475,29.55,80710.0,0.0,-0.89502,0.0001,10.98424]
[1778396117559,29.55,80710.0,0.0,-0.89502,0.0001,10.98424]
[1778396124357,29.55,80712.17,0.0,-0.89481,0.0001,11.00023]
[1778396127965,29.55,80712.17,0.0,-0.89481,0.0001,11.00023]
[1778396128068,29.55,80712.17,0.0,-0.89481,0.0001,11.00023]
[1778396128563,29.55,80712.17,0.0,-0.89481,0.0001,11.00023]
[1778396128603,29.55,80712.17,0.0,-0.89482,0.0001,10.99974]
[1778396128810,29.55,80712.17,0.0,-0.89482,0.0001,10.99974]
[1778396132049,29.55,80712.21,0.0,-0.89486,0.0001,10.99484]
[1778396132065,29.55,80712.21,0.0,-0.89486,0.0001,10.99484]
[1778396138455,29.55,80712.07,0.0,-0.89488,0.0001,10.99309]
[1778396142483,29.55,80715.95,0.0,-0.89449,0.0001,11.02324]
[1778396145434,29.55,80716.44,0.0,-0.89444,0.0001,11.02685]
[1778396145561,29.55,80716.44,0.0,-0.89444,0.0001,11.02685]
[1778396146117,29.55,80716.47,0.0,-0.89444,0.0001,11.02697]
[1778396146310,29.55,80716.47,0.0,-0.89444,0.0001,11.02697]
[1778396146511,29.55,80716.51,0.0,-0.89444,0.0001,11.02717]
[1778396154567,29.55,80717.46,0.0,-0.89435,0.0001,11.03377]
[1778396157144,29.55,80715.79,0.0,-0.89452,0.0001,11.02044]
[1778396157313,29.55,80715.79,0.0,-0.89452,0.0001,11.02044]
[1778396168665,29.54,80714.61,0.0,-0.89466,0.0001,11.0104]
[1778396174598,29.54,80714.51,0.0,-0.89467,0.0001,11.0094]
[1778396174812,29.54,80714.51,0.0,-0.89467,0.0001,11.00931]
[1778396175387,29.54,80714.51,0.0,-0.89467,0.0001,11.00931]
[1778396175561,29.54,80714.51,0.0,-0.89467,0.0001,11.00931]
[1778396175714,29.54,80714.58,0.0,-0.89466,0.0001,11.00981]
[1778396181756,29.54,80715.17,0.0,-0.89461,0.0001,11.01416]
[1778396188805,29.54,80715.1,0.0,-0.89462,0.0001,11.01326]
[1778396201898,29.54,80716.22,0.0,-0.89455,0.0001,11.01667]
[1778396204670,29.54,80716.31,0.0,-0.89454,0.0001,11.01733]
[1778396204812,29.54,80716.31,0.0,-0.89454,0.0001,11.01733]
[1778396213982,29.54,80716.06,0.0,-0.89457,0.0001,11.01484]
[1778396219017,29.54,80716.02,0.0,-0.89458,0.0001,11.01426]
[1778396224052,29.54,80716.66,0.0,-0.89452,0.0001,11.01887]
[1778396231101,29.54,80716.79,0.0,-0.89452,0.0001,11.01939]
[1778396240164,29.54,80716.87,0.0,-0.89452,0.0001,11.01932]
[1778396241181,29.54,80716.87,0.0,-0.89452,0.0001,11.01932]
[1778396241310,29.54,80716.87,0.0,-0.89452,0.0001,11.01932]
[1778396241856,29.54,80716.87,0.0,-0.89452,0.0001,11.01932]
[1778396242060,29.54,80716.87,0.0,-0.89452,0.0001,11.01923]
[1778396242161,29.54,80716.87,0.0,-0.89452,0.0001,11.01915]
[1778396247213,29.54,80716.4,0.0,-0.89457,0.0001,11.01505]
[1778396253255,29.54,80716.27,0.0,-0.89463,0.0001,11.00872]
[1778396260304,29.54,80716.71,0.0,-0.89459,0.0001,11.01167]
[1778396270374,29.53,80716.29,0.0,-0.89465,0.0001,11.00761]
[1778396276416,29.53,80716.27,0.0,-0.89465,0.0001,11.007]
[1778396286486,29.53,80716.27,0.0,-0.89466,0.0001,11.00625]
[1778396299578,29.53,80716.2,0.0,-0.89468,0.0001,11.00471]
[1778396311662,29.53,80716.23,0.0,-0.89473,0.0001,10.99919]
[1778396317704,29.53,80716.13,0.0,-0.89475,0.0001,10.99799]
[1778396322739,29.53,80716.89,0.0,-0.89467,0.0001,11.00361]
[1778396329788,29.53,80716.78,0.0,-0.89469,0.0001,11.00223]
[1778396341872,29.53,80716.5,0.0,-0.89473,0.0001,10.9992]
[1778396346908,29.52,80716.33,0.0,-0.89475,0.0001,10.99753]
[1778396352950,29.52,80716.04,0.0,-0.89479,0.0001,10.99487]
[1778396357985,29.52,80716.01,0.0,-0.8948,0.0001,10.99433]
[1778396364602,29.52,80715.97,0.0,-0.8948,0.0001,10.99389]
[1778396372083,29.52,80721.25,0.0,-0.89431,0.0001,11.02984]
[1778396375017,29.52,80722.55,0.0,-0.89418,0.0001,11.03991]
[1778396375061,29.52,80722.55,0.0,-0.89418,0.0001,11.03991]
[1778396380139,29.52,80722.4,0.0,-0.8942,0.0001,11.03798]
[1778396385178,29.52,80726.15,0.0,-0.89383,0.0001,11.06695]
[1778396386659,29.52,80726.15,0.0,-0.89383,0.0001,11.06695]
[1778396386815,29.52,80726.15,0.0,-0.89383,0.0001,11.06695]
[1778396387507,29.52,80726.15,0.0,-0.89383,0.0001,11.06663]
[1778396387566,29.52,80726.15,0.0,-0.89383,0.0001,11.06663]
[1778396387608,29.52,80725.98,0.0,-0.89385,0.0001,11.06513]
[1778396394241,29.52,80725.8,0.0,-0.89388,0.0001,11.06255]
[1778396397530,29.52,80725.13,0.0,-0.89396,0.0001,11.05692]
[1778396397561,29.52,80725.13,0.0,-0.89396,0.0001,11.05692]
[1778396401290,29.51,80731.85,0.0,-0.89328,0.0001,11.10904]
[1778396404202,29.51,80733.92,0.0,-0.89307,0.0001,11.12488]
[1778396404316,29.51,80733.92,0.0,-0.89307,0.0001,11.12488]
[1778396405354,29.51,80733.98,0.0,-0.89307,0.0001,11.12508]
[1778396405560,29.51,80733.98,0.0,-0.89307,0.0001,11.12508]
[1778396405629,29.51,80734.02,0.0,-0.89307,0.0001,11.12513]
[1778396411361,29.51,80734.21,0.0,-0.89307,0.0001,11.12502]
[1778396415389,29.51,80739.78,0.0,-0.89251,0.0001,11.16797]
[1778396417725,29.51,80739.98,0.0,-0.89249,0.0001,11.16922]
[1778396417814,29.51,80739.98,0.0,-0.89249,0.0001,11.16922]
[1778396423445,29.5,80739.59,0.0,-0.89256,0.0001,11.16376]
[1778396434529,29.5,80739.64,0.0,-0.89265,0.0001,11.15554]
[1778396444599,29.49,80739.78,0.0,-0.89268,0.0001,11.15297]
[1778396450641,29.49,80742.24,0.0,-0.89246,0.0001,11.17012]
[1778396451559,29.49,80742.24,0.0,-0.89246,0.0001,11.17012]
[1778396451814,29.49,80742.24,0.0,-0.89246,0.0001,11.17012]
[1778396452262,29.49,80742.24,0.0,-0.89246,0.0001,11.16971]
[1778396452310,29.49,80742.24,0.0,-0.89246,0.0001,11.16971]
[1778396452363,29.49,80742.24,0.0,-0.89247,0.0001,11.16931]
[1778396459705,29.48,80742.08,0.0,-0.89252,0.0001,11.16519]
[1778396464740,29.48,80740.63,0.0,-0.8927,0.0001,11.15167]
[1778396473803,29.47,80746.06,0.0,-0.89218,0.0001,11.19102]
[1778396474810,29.47,80752.02,0.0,-0.89157,0.0001,11.23783]
[1778396476965,29.47,80753.38,0.0,-0.89143,0.0001,11.24811]
[1778396477065,29.47,80753.38,0.0,-0.89143,0.0001,11.24811]
[1778396479847,29.47,80752.83,0.0,-0.89151,0.0001,11.24213]
[1778396480061,29.47,80752.83,0.0,-0.89151,0.0001,11.24213]
[1778396487773,29.46,80753.66,0.0,-0.89148,0.0001,11.24446]
[1778396487813,29.46,80753.66,0.0,-0.89148,0.0001,11.24446]
[1778396488672,29.46,80753.92,0.0,-0.89146,0.0001,11.24599]
[1778396488812,29.46,80753.92,0.0,-0.89146,0.0001,11.24599]
[1778396488910,29.46,80753.96,0.0,-0.89147,0.0001,11.24577]
[1778396492302,29.46,80753.29,0.0,-0.8916,0.0001,11.23397]
[1778396492313,29.46,80753.29,0.0,-0.8916,0.0001,11.23397]
[1778396499987,29.45,80753.91,0.0,-0.89159,0.0001,11.23475]
[1778396506051,29.44,80756.82,0.0,-0.89133,0.0001,11.25474]
[1778396509062,29.44,80758.94,0.0,-0.89112,0.00011,11.27049]
[1778396509317,29.44,80758.89,0.0,-0.89113,0.0001,11.26953]
[1778396509963,29.44,80758.89,0.0,-0.89113,0.0001,11.26953]
[1778396510060,29.44,80758.89,0.0,-0.89113,0.0001,11.26953]
[1778396510065,29.44,80758.89,0.0,-0.89114,0.0001,11.26896]
[1778396515114,29.43,80760.09,0.0,-0.89105,0.00011,11.2757]
[1778396516897,29.43,80760.09,0.0,-0.89105,0.00011,11.2757]
[1778396517064,29.43,80760.09,0.0,-0.89105,0.00011,11.2757]
[1778396519395,29.43,80759.96,0.0,-0.89108,0.00011,11.27354]
[1778396519559,29.43,80759.96,0.0,-0.89108,0.00011,11.27354]
[1778396524915,29.43,80755.24,0.0,-0.89162,0.0001,11.2328]
[1778396525062,29.43,80755.24,0.0,-0.89162,0.0001,11.2328]
[1778396525717,29.43,80755.51,0.0,-0.8916,0.0001,11.23396]
[1778396525808,29.43,80755.51,0.0,-0.8916,0.0001,11.23396]
[1778396525874,29.43,80755.51,0.0,-0.89161,0.0001,11.23347]
[1778396526871,29.43,80755.51,0.0,-0.89161,0.0001,11.23347]
[1778396527067,29.43,80755.51,0.0,-0.89161,0.0001,11.23347]
[1778396533240,29.42,80758.61,0.0,-0.89133,0.0001,11.25453]
[1778396539188,29.42,80759.05,0.0,-0.89131,0.0001,11.25648]
[1778396539313,29.42,80759.05,0.0,-0.89131,0.0001,11.25648]
[1778396539957,29.42,80759.05,0.0,-0.89131,0.0001,11.25648]
[1778396540063,29.42,80759.05,0.0,-0.89131,0.0001,11.25648]
[1778396540114,29.41,80758.95,0.0,-0.89134,0.0001,11.25362]
[1778396545324,29.41,80759.65,0.0,-0.8913,0.0001,11.25666]
[1778396547757,29.41,80759.83,0.0,-0.89129,0.00011,11.25759]
[1778396547813,29.41,80759.83,0.0,-0.89129,0.00011,11.25759]
[1778396558416,29.4,80759.85,0.0,-0.89142,0.0001,11.24647]
[1778396561910,29.4,80760.51,0.0,-0.89136,0.00011,11.25075]
[1778396562066,29.4,80760.51,0.0,-0.89136,0.00011,11.25075]
[1778396562851,29.39,80760.51,0.0,-0.89137,0.00011,11.25026]
[1778396563060,29.39,80760.51,0.0,-0.89137,0.00011,11.25026]
[1778396563151,29.39,80760.51,0.0,-0.89137,0.00011,11.24977]
[1778396569493,29.39,80763.68,0.0,-0.89109,0.00011,11.27165]
[1778396570952,29.39,80763.68,0.0,-0.89109,0.00011,11.27165]
[1778396571063,29.39,80763.68,0.0,-0.89109,0.00011,11.27165]
[1778396576542,29.38,80763.14,0.0,-0.89119,0.00011,11.26385]
[1778396581577,29.38,80763.98,0.0,-0.89113,0.00011,11.26811]
[1778396583599,29.38,80773.95,0.0,-0.89009,0.00011,11.34711]
[1778396584600,29.38,80780.98,0.0,-0.88934,0.00011,11.40315]
[1778396586266,29.38,80781.98,0.0,-0.88924,0.00011,11.41089]
[1778396586311,29.38,80781.98,0.0,-0.88924,0.00011,11.41089]
[1778396587083,29.38,80781.98,0.0,-0.88924,0.00011,11.41089]
[1778396587163,29.38,80781.98,0.0,-0.88924,0.00011,11.41062]
[1778396587311,29.38,80781.98,0.0,-0.88924,0.00011,11.41062]
[1778396588628,29.38,80777.64,0.0,-0.88971,0.00011,11.37537]
[1778396590647,29.37,80769.88,0.0,-0.89054,0.00011,11.313]
[1778396592300,29.37,80769.3,0.0,-0.8906,0.00011,11.30828]
[1778396592313,29.37,80769.3,0.0,-0.8906,0.00011,11.30828]
[1778396596689,29.37,80773.63,0.0,-0.89015,0.00011,11.34245]
[1778396599875,29.37,80773.88,0.0,-0.89013,0.00011,11.3442]
[1778396600062,29.37,80773.88,0.0,-0.89013,0.00011,11.3442]
[1778396600709,29.37,80773.96,0.0,-0.89012,0.00011,11.34473]
[1778396600812,29.37,80773.96,0.0,-0.89012,0.00011,11.34473]
[1778396600913,29.37,80773.96,0.0,-0.89012,0.00011,11.34461]
[1778396606759,29.37,80772.91,0.0,-0.89024,0.00011,11.33563]
[1778396612801,29.37,80773.07,0.0,-0.89027,0.00011,11.33156]
[1778396618164,29.37,80772.97,0.0,-0.89028,0.00011,11.3305]
[1778396618313,29.37,80772.97,0.0,-0.89028,0.00011,11.3305]
[1778396630931,29.37,80773.63,0.0,-0.89023,0.00011,11.33457]
[1778396632945,29.37,80768.22,0.0,-0.89081,0.00011,11.29117]
[1778396633952,29.37,80762.72,0.0,-0.89139,0.00011,11.24727]
[1778396634823,29.37,80762.72,0.0,-0.89139,0.00011,11.24727]
[1778396635064,29.37,80762.72,0.0,-0.89139,0.00011,11.24727]
[1778396635535,29.37,80760.63,0.0,-0.8916,0.0001,11.23064]
[1778396635561,29.37,80760.63,0.0,-0.8916,0.0001,11.23064]
[1778396635966,29.37,80760.85,0.0,-0.89158,0.0001,11.23243]
[1778396636517,29.37,80760.85,0.0,-0.89158,0.0001,11.23243]
[1778396636560,29.37,80760.85,0.0,-0.89158,0.0001,11.23243]
[1778396642008,29.37,80760.01,0.0,-0.89167,0.0001,11.22597]
[1778396643015,29.37,80754.85,0.0,-0.89221,0.0001,11.18494]
[1778396644022,29.37,80748.03,0.0,-0.89292,0.0001,11.13085]
[1778396646193,29.37,80745.5,0.0,-0.89318,0.0001,11.11094]
[1778396646314,29.37,80745.53,0.0,-0.89317,0.0001,11.11139]
[1778396646969,29.37,80745.53,0.0,-0.89317,0.0001,11.11139]
[1778396647061,29.37,80745.53,0.0,-0.89317,0.0001,11.11139]
[1778396647070,29.37,80745.56,0.0,-0.89317,0.0001,11.11183]
[1778396650236,29.37,80745.82,0.0,-0.89313,0.0001,11.11429]
[1778396650313,29.37,80745.82,0.0,-0.89313,0.0001,11.11429]
[1778396657113,29.37,80743.55,0.0,-0.89335,0.0001,11.09789]
[1778396657378,29.37,80743.55,0.0,-0.89335,0.0001,11.09789]
[1778396657561,29.37,80743.55,0.0,-0.89335,0.0001,11.09789]
[1778396658464,29.37,80742.85,0.0,-0.89342,0.0001,11.09256]
[1778396658564,29.37,80742.85,0.0,-0.89342,0.0001,11.09256]
[1778396659127,29.37,80742.92,0.0,-0.89341,0.0001,11.09333]
[1778396664162,29.38,80744.38,0.0,-0.89324,0.0001,11.10595]
[1778396666212,29.38,80744.38,0.0,-0.89324,0.0001,11.10595]
[1778396666313,29.38,80744.38,0.0,-0.89324,0.0001,11.10595]
[1778396673225,29.37,80743.25,0.0,-0.89341,0.0001,11.09141]
[1778396675882,29.37,80743.25,0.0,-0.89341,0.0001,11.09141]
[1778396676062,29.37,80743.25,0.0,-0.89341,0.0001,11.09141]
[1778396676388,29.37,80743.25,0.0,-0.89342,0.0001,11.09081]
[1778396676562,29.37,80743.25,0.0,-0.89342,0.0001,11.09081]
[1778396677253,29.37,80742.02,0.0,-0.89355,0.0001,11.08086]
[1778396683295,29.37,80740.58,0.0,-0.89371,0.0001,11.06837]
[1778396683625,29.37,80740.58,0.0,-0.89371,0.0001,11.06837]
[1778396683812,29.37,80740.58,0.0,-0.89371,0.0001,11.06837]
[1778396691355,29.37,80741.93,0.0,-0.89359,0.0001,11.07765]
[1778396694224,29.37,80741.99,0.0,-0.89358,0.0001,11.07795]
[1778396694311,29.37,80741.99,0.0,-0.89358,0.0001,11.07795]
[1778396695268,29.37,80741.61,0.0,-0.89363,0.0001,11.07454]
[1778396695311,29.37,80741.61,0.0,-0.89363,0.0001,11.07454]
[1778396695383,29.37,80737.77,0.0,-0.89403,0.0001,11.04393]
[1778396701426,29.37,80737.59,0.0,-0.89406,0.0001,11.0416]
[1778396706461,29.36,80744.95,0.0,-0.89331,0.0001,11.09919]
[1778396707468,29.36,80753.5,0.0,-0.89242,0.0001,11.16693]
[1778396709124,29.36,80753.5,0.0,-0.89242,0.0001,11.16693]
[1778396709313,29.36,80753.5,0.0,-0.89242,0.0001,11.16693]
[1778396709225,29.36,80752.55,0.0,-0.89253,0.0001,11.15883]
[1778396714518,29.36,80752.77,0.0,-0.89252,0.0001,11.15901]
[1778396718537,29.36,80750.92,0.0,-0.89273,0.0001,11.14306]
[1778396718565,29.36,80750.92,0.0,-0.89273,0.0001,11.14306]
[1778396718902,29.36,80750.92,0.0,-0.89273,0.0001,11.14306]
[1778396719064,29.36,80750.92,0.0,-0.89273,0.0001,11.14306]
[1778396719111,29.36,80750.97,0.0,-0.89273,0.0001,11.14316]
[1778396724589,29.36,80751.19,0.0,-0.89273,0.0001,11.14306]
[1778396726881,29.35,80751.38,0.0,-0.89272,0.0001,11.14426]
[1778396727063,29.35,80751.38,0.0,-0.89272,0.0001,11.14426]
[1778396739694,29.35,80750.94,0.0,-0.89286,0.0001,11.13146]
[1778396743960,29.35,80750.96,0.0,-0.89287,0.0001,11.13067]
[1778396744063,29.35,80750.96,0.0,-0.89287,0.0001,11.13067]
[1778396744537,29.35,80750.57,0.0,-0.89292,0.0001,11.12725]
[1778396744567,29.35,80750.57,0.0,-0.89292,0.0001,11.12725]
[1778396744729,29.34,80750.61,0.0,-0.89292,0.0001,11.12725]
[1778396749764,29.34,80749.87,0.0,-0.89302,0.0001,11.11979]
[1778396751357,29.34,80749.87,0.0,-0.89302,0.0001,11.11979]
[1778396751563,29.34,80749.12,0.0,-0.8931,0.0001,11.11352]
[1778396753792,29.34,80744.99,0.0,-0.89354,0.0001,11.07985]
[1778396758827,29.34,80743.6,0.0,-0.8937,0.0001,11.06756]
[1778396762855,29.34,80751.75,0.0,-0.89287,0.0001,11.13125]
[1778396764348,29.34,80751.75,0.0,-0.89287,0.0001,11.13125]
[1778396764561,29.34,80751.86,0.0,-0.89286,0.0001,11.13178]
[1778396765158,29.34,80751.86,0.0,-0.89286,0.0001,11.13178]
[1778396765322,29.34,80751.86,0.0,-0.89286,0.0001,11.13178]
[1778396765200,29.34,80751.89,0.0,-0.89286,0.0001,11.13168]
[1778396770911,29.33,80752.92,0.0,-0.89278,0.0001,11.13778]
[1778396772445,29.33,80752.92,0.0,-0.89278,0.0001,11.13778]
[1778396772561,29.33,80752.92,0.0,-0.89278,0.0001,11.13778]
[1778396777960,29.33,80752.55,0.0,-0.89285,0.0001,11.13242]
[1778396781636,29.33,80753.41,0.0,-0.89277,0.0001,11.13858]
[1778396781818,29.33,80753.41,0.0,-0.89277,0.0001,11.13858]
[1778396782524,29.33,80753.41,0.0,-0.89278,0.0001,11.13789]
[1778396782560,29.33,80753.41,0.0,-0.89278,0.0001,11.13789]
[1778396782995,29.32,80753.45,0.0,-0.89278,0.0001,11.13786]
[1778396787661,29.32,80756.74,0.0,-0.89246,0.0001,11.16264]
[1778396787810,29.32,80756.74,0.0,-0.89246,0.0001,11.16264]
[1778396793065,29.32,80756.52,0.0,-0.89255,0.0001,11.15375]
[1778396795221,29.32,80756.52,0.0,-0.89255,0.0001,11.15375]
[1778396795311,29.32,80756.52,0.0,-0.89255,0.0001,11.15375]
[1778396796270,29.32,80756.52,0.0,-0.89256,0.0001,11.15303]
[1778396796311,29.32,80756.52,0.0,-0.89256,0.0001,11.15303]
[1778396796411,29.32,80756.49,0.0,-0.89257,0.0001,11.15243]
[1778396802128,29.32,80756.52,0.0,-0.89257,0.0001,11.15258]
[1778396808170,29.32,80758.74,0.0,-0.89234,0.0001,11.17011]
[1778396814212,29.31,80762.0,0.0,-0.89202,0.0001,11.19387]
[1778396815009,29.31,80762.0,0.0,-0.89202,0.0001,11.19387]
[1778396815061,29.31,80762.0,0.0,-0.89202,0.0001,11.19387]
[1778396820254,29.31,80763.38,0.0,-0.89191,0.00011,11.20246]
[1778396822268,29.31,80758.39,0.0,-0.89244,0.0001,11.16193]
[1778396822845,29.31,80758.39,0.0,-0.89244,0.0001,11.16193]
[1778396823062,29.31,80758.39,0.0,-0.89244,0.0001,11.16193]
[1778396824493,29.31,80758.04,0.0,-0.89249,0.0001,11.15848]
[1778396824563,29.31,80758.04,0.0,-0.89249,0.0001,11.15848]
[1778396825289,29.31,80758.0,0.0,-0.8925,0.0001,11.15783]
[1778396831331,29.3,80757.51,0.0,-0.89258,0.0001,11.15197]
[1778396832572,29.3,80754.19,0.0,-0.89293,0.0001,11.12523]
[1778396832810,29.3,80754.19,0.0,-0.89293,0.0001,11.12523]
[1778396840394,29.3,80754.94,0.0,-0.89288,0.0001,11.12891]
[1778396845429,29.3,80753.45,0.0,-0.89305,0.0001,11.11554]
[1778396851462,29.29,80756.75,0.0,-0.89273,0.0001,11.1406]
[1778396851560,29.29,80757.47,0.0,-0.8927,0.0001,11.14077]
[1778396853186,29.29,80757.47,0.0,-0.8927,0.0001,11.14077]
[1778396853314,29.29,80757.47,0.0,-0.8927,0.0001,11.14077]
[1778396853343,29.29,80757.82,0.0,-0.89267,0.0001,11.14287]
[1778396858520,29.29,80756.12,0.0,-0.89287,0.0001,11.12761]
[1778396863555,29.29,80755.3,0.0,-0.89298,0.0001,11.11944]
[1778396864655,29.29,80755.3,0.0,-0.89298,0.0001,11.11944]
[1778396864810,29.29,80755.3,0.0,-0.89298,0.0001,11.11944]
[1778396871155,29.28,80754.52,0.0,-0.89308,0.0001,11.11162]
[1778396871310,29.28,80754.52,0.0,-0.89308,0.0001,11.11162]
[1778396872958,29.28,80753.52,0.0,-0.8932,0.0001,11.10272]
[1778396873064,29.28,80753.52,0.0,-0.8932,0.0001,11.10272]
[1778396873161,29.28,80752.62,0.0,-0.8933,0.0001,11.09494]
[1778396878663,29.28,80752.54,0.0,-0.89333,0.0001,11.09283]
[1778396880536,29.28,80752.15,0.0,-0.89337,0.0001,11.08944]
[1778396880564,29.28,80752.15,0.0,-0.89337,0.0001,11.08944]
[1778396882804,29.28,80751.51,0.0,-0.89345,0.0001,11.08378]
[1778396883061,29.28,80751.51,0.0,-0.89345,0.0001,11.08378]
[1778396883078,29.28,80746.94,0.0,-0.89393,0.0001,11.0469]
[1778396890749,29.27,80747.11,0.0,-0.89394,0.0001,11.04652]
[1778396891751,29.27,80747.11,0.0,-0.89394,0.0001,11.04652]
[1778396891810,29.27,80747.11,0.0,-0.89394,0.0001,11.04652]
[1778396897798,29.27,80746.61,0.0,-0.89401,0.0001,11.04111]
[1778396905242,29.27,80746.5,0.0,-0.89403,0.0001,11.03965]
[1778396905309,29.27,80746.5,0.0,-0.89403,0.0001,11.03965]
[1778396906187,29.27,80746.5,0.0,-0.89404,0.0001,11.03888]
[1778396906314,29.27,80746.5,0.0,-0.89404,0.0001,11.03888]
[1778396906411,29.27,80746.5,0.0,-0.89404,0.0001,11.03869]
[1778396911896,29.27,80746.24,0.0,-0.89412,0.0001,11.03063]
[1778396918945,29.26,80744.08,0.0,-0.89436,0.0001,11.01226]
[1778396919856,29.26,80744.08,0.0,-0.89436,0.0001,11.01226]
[1778396920064,29.26,80744.08,0.0,-0.89436,0.0001,11.01226]
[1778396920070,29.26,80749.87,0.0,-0.89376,0.0001,11.05811]
[1778396923980,29.26,80753.62,0.0,-0.89338,0.0001,11.08704]
[1778396924589,29.26,80753.62,0.0,-0.89338,0.0001,11.08704]
[1778396924811,29.26,80753.62,0.0,-0.89338,0.0001,11.08704]
[1778396925269,29.26,80753.62,0.0,-0.89338,0.0001,11.08704]
[1778396925311,29.26,80753.62,0.0,-0.89338,0.0001,11.08704]
[1778396925368,29.26,80754.58,0.0,-0.89329,0.0001,11.09443]
[1778396931528,29.26,80758.03,0.0,-0.89294,0.0001,11.12102]
[1778396937077,29.26,80757.72,0.0,-0.89299,0.0001,11.11704]
[1778396943119,29.26,80757.72,0.0,-0.89297,0.0001,11.1188]
[1778396945386,29.26,80757.72,0.0,-0.89297,0.0001,11.1188]
[1778396945562,29.26,80757.72,0.0,-0.89297,0.0001,11.1188]
[1778396945487,29.26,80757.79,0.0,-0.89296,0.0001,11.11967]
[1778396957217,29.26,80755.93,0.0,-0.89313,0.0001,11.10677]
[1778396962252,29.27,80755.23,0.0,-0.89319,0.0001,11.10214]
[1778396971315,29.27,80752.87,0.0,-0.89345,0.0001,11.08038]
[1778396981387,29.27,80755.12,0.0,-0.89318,0.0001,11.1003]
[1778396986422,29.27,80755.58,0.0,-0.89312,0.0001,11.10496]
[1778396991457,29.28,80755.21,0.0,-0.89315,0.0001,11.10298]
[1778397000520,29.28,80755.44,0.0,-0.8931,0.0001,11.10658]
[1778397005555,29.28,80755.88,0.0,-0.89304,0.0001,11.11108]
[1778397015625,29.28,80755.98,0.0,-0.89301,0.0001,11.11375]
[1778397020660,29.28,80755.57,0.0,-0.89304,0.0001,11.11141]
[1778397029723,29.29,80755.39,0.0,-0.89303,0.0001,11.11163]
[1778397041807,29.29,80755.29,0.0,-0.89305,0.0001,11.10817]
[1778397047126,29.29,80752.56,0.0,-0.89333,0.0001,11.08721]
[1778397052886,29.3,80752.73,0.0,-0.89329,0.0001,11.0902]
[1778397058928,29.3,80751.58,0.0,-0.8934,0.0001,11.08204]
[1778397064970,29.3,80751.26,0.0,-0.89341,0.0001,11.08089]
[1778397070007,29.3,80751.36,0.0,-0.89339,0.0001,11.08268]
[1778397078063,29.3,80751.27,0.0,-0.89338,0.0001,11.08354]
[1778397083098,29.31,80751.21,0.0,-0.89337,0.0001,11.08408]
[1778397088133,29.31,80751.36,0.0,-0.89334,0.0001,11.08629]
[1778397093168,29.31,80751.32,0.0,-0.89337,0.0001,11.08212]
[1778397098203,29.31,80748.09,0.0,-0.89369,0.0001,11.0576]
[1778397105252,29.31,80749.26,0.0,-0.89355,0.0001,11.0685]
[1778397111295,29.32,80749.08,0.0,-0.89355,0.0001,11.06846]
[1778397118343,29.32,80749.16,0.0,-0.89352,0.0001,11.07074]
[1778397123378,29.32,80749.16,0.0,-0.8935,0.0001,11.07193]
[1778397129420,29.32,80748.44,0.0,-0.89356,0.0001,11.06765]
[1778397136469,29.33,80748.35,0.0,-0.89354,0.0001,11.06869]
[1778397143518,29.33,80748.38,0.0,-0.89352,0.0001,11.07069]
[1778397155602,29.33,80748.31,0.0,-0.89352,0.0001,11.06827]
[1778397165672,29.34,80748.49,0.0,-0.89347,0.0001,11.07224]
[1778397177756,29.34,80748.31,0.0,-0.89345,0.0001,11.07382]
[1778397182791,29.35,80750.62,0.0,-0.89319,0.0001,11.09339]
[1778397189840,29.35,80748.28,0.0,-0.89342,0.0001,11.07637]
[1778397199910,29.35,80748.24,0.0,-0.89339,0.0001,11.07854]
[1778397206963,29.35,80748.17,0.0,-0.89337,0.0001,11.07969]
[1778397214012,29.36,80748.35,0.0,-0.89337,0.0001,11.07791]
[1778397224086,29.36,80748.35,0.0,-0.89334,0.0001,11.08054]
[1778397229121,29.36,80748.42,0.0,-0.89331,0.0001,11.08227]
[1778397234156,29.37,80748.31,0.0,-0.89331,0.0001,11.08257]
[1778397241205,29.37,80750.65,0.0,-0.89304,0.0001,11.10274]
[1778397246240,29.37,80748.26,0.0,-0.89328,0.0001,11.08487]
[1778397257317,29.37,80747.99,0.0,-0.89327,0.0001,11.08524]
[1778397270408,29.38,80747.92,0.0,-0.89324,0.0001,11.08758]
[1778397276450,29.38,80746.32,0.0,-0.89343,0.0001,11.07138]
[1778397282493,29.38,80746.29,0.0,-0.89341,0.0001,11.07257]
[1778397283499,29.38,80740.77,0.0,-0.89398,0.0001,11.02909]
[1778397284506,29.39,80729.0,0.0,-0.89519,0.0001,10.93639]
[1778397285513,29.39,80726.43,0.0,-0.89545,0.0001,10.91656]
[1778397286063,29.39,80726.43,0.0,-0.89545,0.0001,10.91656]
[1778397286310,29.39,80726.43,0.0,-0.89545,0.0001,10.91656]
[1778397288534,29.39,80720.27,0.0,-0.89606,0.0001,10.86908]
[1778397289955,29.39,80718.47,0.0,-0.89625,0.0001,10.85505]
[1778397290064,29.39,80718.47,0.0,-0.89625,0.0001,10.85505]
[1778397290548,29.39,80717.91,0.0,-0.8963,0.0001,10.85079]
[1778397295583,29.39,80717.25,0.0,-0.89634,0.0001,10.84808]
[1778397301626,29.4,80717.63,0.0,-0.89625,0.0001,10.85461]
[1778397304064,29.4,80718.42,0.0,-0.89616,0.0001,10.86116]
[1778397307180,29.4,80718.13,0.0,-0.89619,0.0001,10.85919]
[1778397307314,29.4,80718.13,0.0,-0.89619,0.0001,10.85919]
[1778397307667,29.4,80715.05,0.0,-0.8965,0.0001,10.83529]
[1778397311695,29.4,80719.52,0.0,-0.89604,0.0001,10.87115]
[1778397314607,29.4,80719.58,0.0,-0.89603,0.0001,10.87192]
[1778397319751,29.4,80719.91,0.0,-0.89598,0.0001,10.87547]
[1778397325793,29.4,80720.05,0.0,-0.89595,0.0001,10.87755]
[1778397331835,29.41,80719.94,0.0,-0.89599,0.0001,10.87289]
[1778397338884,29.41,80719.8,0.0,-0.89598,0.0001,10.87314]
[1778397344926,29.41,80720.43,0.0,-0.89591,0.0001,10.87927]
[1778397349961,29.41,80720.22,0.0,-0.89591,0.0001,10.8786]
[1778397353989,29.41,80723.94,0.0,-0.89552,0.0001,10.90864]
[1778397354405,29.41,80723.94,0.0,-0.89552,0.0001,10.90864]
[1778397354564,29.41,80723.94,0.0,-0.89552,0.0001,10.90864]
[1778397354624,29.41,80723.94,0.0,-0.89552,0.0001,10.90881]
[1778397355415,29.41,80728.86,0.0,-0.89502,0.0001,10.94769]
[1778397356006,29.41,80732.53,0.0,-0.89464,0.0001,10.97664]
[1778397361039,29.41,80734.7,0.0,-0.89441,0.0001,10.99405]
[1778397366078,29.41,80736.1,0.0,-0.89426,0.0001,11.00532]
[1778397370070,29.41,80736.1,0.0,-0.89426,0.0001,11.00532]
[1778397374074,29.42,80739.15,0.0,-0.89392,0.0001,11.03158]
[1778397375904,29.42,80738.93,0.0,-0.89394,0.0001,11.02982]
[1778397375980,29.42,80738.93,0.0,-0.89394,0.0001,11.02982]
[1778397376000,29.42,80737.8,0.0,-0.89406,0.0001,11.02082]
[1778397376062,29.42,80737.8,0.0,-0.89406,0.0001,11.02082]
[1778397380716,29.42,80735.12,0.0,-0.89433,0.0001,11.0004]
[1778397380814,29.42,80735.12,0.0,-0.89433,0.0001,11.0004]
[1778397380915,29.42,80733.26,0.0,-0.89451,0.0001,10.98651]
[1778397381702,29.42,80733.26,0.0,-0.89451,0.0001,10.98651]
[1778397381813,29.42,80733.26,0.0,-0.89451,0.0001,10.98651]
[1778397388668,29.42,80732.04,0.0,-0.89462,0.0001,10.97774]
[1778397388813,29.42,80732.04,0.0,-0.89462,0.0001,10.97774]
[1778397388914,29.42,80732.04,0.0,-0.89462,0.0001,10.97771]
[1778397389424,29.42,80732.04,0.0,-0.89462,0.0001,10.97771]
[1778397389564,29.42,80732.04,0.0,-0.89462,0.0001,10.97771]
[1778397395282,29.42,80729.39,0.0,-0.89494,0.0001,10.95191]
[1778397404345,29.42,80729.69,0.0,-0.89491,0.0001,10.95422]
[1778397409380,29.42,80729.62,0.0,-0.89491,0.0001,10.95351]
[1778397419450,29.42,80729.59,0.0,-0.89492,0.0001,10.95291]
[1778397425490,29.42,80729.62,0.0,-0.89492,0.0001,10.9531]
[1778397425565,29.42,80729.62,0.0,-0.89492,0.0001,10.9531]
[1778397425724,29.42,80729.62,0.0,-0.89492,0.0001,10.95284]
[1778397426152,29.42,80729.62,0.0,-0.89492,0.0001,10.95284]
[1778397426311,29.42,80729.62,0.0,-0.89492,0.0001,10.95284]
[1778397430052,29.42,80729.91,0.0,-0.89489,0.0001,10.9558]
[1778397430066,29.42,80729.91,0.0,-0.89489,0.0001,10.9558]
[1778397429520,29.42,80734.63,0.0,-0.89439,0.0001,10.99342]
[1778397431067,29.42,80734.63,0.0,-0.89439,0.0001,10.99342]
[1778397430529,29.42,80738.06,0.0,-0.89404,0.0001,11.02085]
[1778397431313,29.42,80738.06,0.0,-0.89404,0.0001,11.02085]
[1778397436580,29.43,80737.85,0.0,-0.89403,0.0001,11.02092]
[1778397439601,29.43,80743.08,0.0,-0.89348,0.0001,11.06311]
[1778397440790,29.43,80743.08,0.0,-0.89348,0.0001,11.06311]
[1778397440812,29.43,80743.08,0.0,-0.89348,0.0001,11.06311]
[1778397440889,29.43,80742.97,0.0,-0.89349,0.0001,11.06247]
[1778397441699,29.43,80742.97,0.0,-0.89349,0.0001,11.06247]
[1778397441815,29.43,80742.97,0.0,-0.89349,0.0001,11.06247]
[1778397448008,29.43,80743.73,0.0,-0.89339,0.0001,11.06992]
[1778397448073,29.43,80743.73,0.0,-0.89339,0.0001,11.06992]
[1778397448559,29.43,80743.91,0.0,-0.89337,0.0001,11.07159]
[1778397448815,29.43,80743.91,0.0,-0.89337,0.0001,11.07159]
[1778397448873,29.43,80743.91,0.0,-0.89337,0.0001,11.07183]
[1778397454706,29.43,80743.97,0.0,-0.89338,0.0001,11.06891]
[1778397458742,29.43,80743.97,0.0,-0.89337,0.0001,11.06942]
[1778397458810,29.43,80743.97,0.0,-0.89337,0.0001,11.06942]
[1778397458834,29.44,80743.65,0.0,-0.8934,0.0001,11.06739]
[1778397459192,29.44,80743.65,0.0,-0.8934,0.0001,11.06739]
[1778397459308,29.44,80743.65,0.0,-0.8934,0.0001,11.06739]
[1778397463613,29.44,80745.79,0.0,-0.89317,0.0001,11.08532]
[1778397463813,29.44,80745.79,0.0,-0.89317,0.0001,11.08532]
[1778397465938,29.44,80745.79,0.0,-0.89316,0.0001,11.08582]
[1778397466066,29.44,80745.79,0.0,-0.89316,0.0001,11.08582]
[1778397466039,29.44,80746.09,0.0,-0.89312,0.0001,11.08845]
[1778397466790,29.44,80745.71,0.0,-0.89316,0.0001,11.08569]
[1778397471825,29.44,80749.07,0.0,-0.89279,0.0001,11.11351]
[1778397472833,29.44,80749.07,0.0,-0.89279,0.0001,11.11351]
[1778397473062,29.44,80749.07,0.0,-0.89279,0.0001,11.11351]
[1778397479521,29.44,80753.76,0.0,-0.89228,0.0001,11.15233]
[1778397479562,29.44,80753.76,0.0,-0.89228,0.0001,11.15233]
[1778397479881,29.44,80753.83,0.0,-0.89227,0.0001,11.1533]
[1778397481070,29.44,80753.83,0.0,-0.89227,0.0001,11.1533]
[1778397481315,29.44,80756.07,0.0,-0.89203,0.0001,11.17148]
[1778397487937,29.45,80756.56,0.0,-0.89194,0.0001,11.17807]
[1778397492972,29.45,80756.38,0.0,-0.89194,0.0001,11.17856]
[1778397497773,29.46,80759.01,0.0,-0.89164,0.0001,11.20091]
[1778397497812,29.46,80759.01,0.0,-0.89164,0.0001,11.20091]
[1778397498007,29.46,80759.41,0.0,-0.89159,0.0001,11.20442]
[1778397499416,29.46,80759.45,0.0,-0.89159,0.0001,11.20507]
[1778397499563,29.46,80759.45,0.0,-0.89159,0.0001,11.20507]
[1778397507070,29.46,80759.55,0.0,-0.89154,0.0001,11.20846]
[1778397507953,29.46,80759.55,0.0,-0.89154,0.0001,11.20846]
[1778397508064,29.46,80759.55,0.0,-0.89154,0.0001,11.20846]
[1778397514119,29.46,80760.56,0.0,-0.89144,0.0001,11.21378]
[1778397515569,29.47,80760.49,0.0,-0.89145,0.0001,11.21354]
[1778397515809,29.47,80760.49,0.0,-0.89145,0.0001,11.21354]
[1778397516133,29.47,80761.06,0.0,-0.89138,0.00011,11.21839]
[1778397516784,29.47,80761.06,0.0,-0.89138,0.00011,11.21839]
[1778397516811,29.47,80761.06,0.0,-0.89138,0.00011,11.21839]
[1778397525196,29.47,80760.82,0.0,-0.89137,0.00011,11.21926]
[1778397528572,29.47,80761.4,0.0,-0.8913,0.00011,11.22448]
[1778397528812,29.47,80761.4,0.0,-0.8913,0.00011,11.22448]
[1778397528913,29.47,80761.37,0.0,-0.8913,0.00011,11.22486]
[1778397530026,29.47,80761.37,0.0,-0.8913,0.00011,11.22486]
[1778397530065,29.47,80761.37,0.0,-0.8913,0.00011,11.22486]
[1778397539294,29.48,80761.78,0.0,-0.89121,0.00011,11.23115]
[1778397540405,29.48,80761.78,0.0,-0.89121,0.00011,11.23115]
[1778397540559,29.48,80761.78,0.0,-0.89121,0.00011,11.23115]
[1778397540661,29.48,80761.82,0.0,-0.8912,0.00011,11.23208]
[1778397541905,29.48,80761.82,0.0,-0.8912,0.00011,11.23208]
[1778397542067,29.48,80761.82,0.0,-0.8912,0.00011,11.23208]
[1778397547351,29.48,80762.77,0.0,-0.89108,0.00011,11.24141]
[1778397549655,29.48,80762.48,0.0,-0.8911,0.00011,11.23939]
[1778397549808,29.48,80762.48,0.0,-0.8911,0.00011,11.23939]
[1778397550995,29.48,80762.48,0.0,-0.8911,0.00011,11.23998]
[1778397551067,29.48,80762.48,0.0,-0.8911,0.00011,11.23998]
[1778397551164,29.48,80762.82,0.0,-0.89106,0.00011,11.24298]
[1778397552618,29.48,80762.21,0.0,-0.89112,0.00011,11.23813]
[1778397552813,29.48,80762.21,0.0,-0.89112,0.00011,11.23813]
[1778397559435,29.49,80759.83,0.0,-0.89134,0.0001,11.22133]
[1778397563109,29.49,80759.83,0.0,-0.89134,0.0001,11.22133]
[1778397563160,29.49,80758.98,0.0,-0.89143,0.0001,11.21478]
[1778397563311,29.49,80758.98,0.0,-0.89143,0.0001,11.21478]
[1778397563463,29.49,80758.14,0.0,-0.89152,0.0001,11.20818]
[1778397564789,29.49,80758.14,0.0,-0.89152,0.0001,11.20818]
[1778397564814,29.49,80758.14,0.0,-0.89152,0.0001,11.20818]
[1778397566035,29.49,80757.76,0.0,-0.89155,0.0001,11.20525]
[1778397566063,29.49,80757.76,0.0,-0.89155,0.0001,11.20525]
[1778397567058,29.49,80757.79,0.0,-0.89155,0.0001,11.20558]
[1778397567155,29.49,80754.23,0.0,-0.89192,0.0001,11.17743]
[1778397567313,29.49,80754.23,0.0,-0.89192,0.0001,11.17743]
[1778397572526,29.49,80752.83,0.0,-0.8921,0.0001,11.16239]
[1778397577561,29.49,80752.93,0.0,-0.89207,0.0001,11.16405]
[1778397584612,29.49,80750.64,0.0,-0.89229,0.0001,11.14721]
[1778397585594,29.49,80750.64,0.0,-0.89229,0.0001,11.14721]
[1778397585810,29.49,80750.64,0.0,-0.89229,0.0001,11.14721]
[1778397585877,29.49,80750.78,0.0,-0.89228,0.0001,11.14853]
[1778397587865,29.49,80750.78,0.0,-0.89228,0.0001,11.14853]
[1778397588062,29.49,80750.78,0.0,-0.89228,0.0001,11.14853]
[1778397593196,29.5,80749.45,0.0,-0.8924,0.0001,11.13906]
[1778397593785,29.5,80749.45,0.0,-0.8924,0.0001,11.13906]
[1778397595694,29.5,80749.44,0.0,-0.89239,0.0001,11.13966]
[1778397595813,29.5,80749.44,0.0,-0.89239,0.0001,11.13966]
[1778397601742,29.5,80751.49,0.0,-0.89216,0.0001,11.15759]
[1778397606776,29.5,80751.74,0.0,-0.89212,0.0001,11.16051]
[1778397611411,29.5,80751.49,0.0,-0.89214,0.0001,11.15871]
[1778397611562,29.5,80751.49,0.0,-0.89214,0.0001,11.15871]
[1778397623896,29.51,80751.47,0.0,-0.89211,0.0001,11.1614]
[1778397628931,29.51,80752.58,0.0,-0.89198,0.0001,11.17087]
[1778397634973,29.51,80752.58,0.0,-0.89201,0.0001,11.16656]
[1778397637407,29.51,80752.91,0.0,-0.89198,0.0001,11.16934]
[1778397637560,29.51,80752.91,0.0,-0.89198,0.0001,11.16934]
[1778397644036,29.51,80750.94,0.0,-0.89218,0.0001,11.15426]
[1778397647642,29.51,80750.63,0.0,-0.8922,0.0001,11.15203]
[1778397647811,29.51,80750.63,0.0,-0.8922,0.0001,11.15203]
[1778397656120,29.51,80750.39,0.0,-0.89222,0.0001,11.15078]
[1778397662162,29.51,80750.07,0.0,-0.89225,0.0001,11.14874]
[1778397664898,29.51,80750.27,0.0,-0.89222,0.0001,11.15049]
[1778397665062,29.51,80750.27,0.0,-0.89222,0.0001,11.15049]
[1778397671225,29.51,80751.6,0.0,-0.89208,0.0001,11.16157]
[1778397673083,29.51,80751.6,0.0,-0.89208,0.0001,11.16157]
[1778397673310,29.51,80751.6,0.0,-0.89208,0.0001,11.16157]
[1778397683309,29.51,80751.63,0.0,-0.89206,0.0001,11.16269]
[1778397685323,29.51,80754.72,0.0,-0.89174,0.0001,11.18731]
[1778397687708,29.51,80756.78,0.0,-0.89152,0.0001,11.20368]
[1778397687810,29.51,80756.78,0.0,-0.89152,0.0001,11.20368]
[1778397693379,29.52,80757.17,0.0,-0.89152,0.0001,11.20204]
[1778397695227,29.52,80757.17,0.0,-0.89152,0.0001,11.20204]
[1778397695310,29.52,80757.17,0.0,-0.89152,0.0001,11.20204]
[1778397701435,29.52,80756.32,0.0,-0.8916,0.0001,11.1957]
[1778397706470,29.52,80755.35,0.0,-0.8917,0.0001,11.18839]
[1778397709491,29.52,80758.11,0.0,-0.89141,0.0001,11.21054]
[1778397711085,29.52,80758.11,0.0,-0.89141,0.0001,11.21054]
[1778397711318,29.52,80758.11,0.0,-0.89141,0.0001,11.21054]
[1778397717548,29.52,80760.42,0.0,-0.89112,0.00011,11.23198]
[1778397722765,29.52,80761.28,0.0,-0.89101,0.00011,11.24007]
[1778397722827,29.52,80761.28,0.0,-0.89101,0.00011,11.24007]
[1778397725134,29.53,80763.39,0.0,-0.89078,0.00011,11.25742]
[1778397725309,29.53,80763.39,0.0,-0.89078,0.00011,11.25742]
[1778397730640,29.53,80765.36,0.0,-0.89054,0.00011,11.2758]
[1778397733661,29.53,80769.1,0.0,-0.89013,0.00011,11.30671]
[1778397735459,29.53,80769.94,0.0,-0.89003,0.00011,11.31375]
[1778397735562,29.53,80769.94,0.0,-0.89003,0.00011,11.31375]
[1778397741051,29.54,80769.9,0.0,-0.89002,0.00011,11.31514]
[1778397741152,29.54,80777.45,0.0,-0.88921,0.00011,11.37553]
[1778397741563,29.54,80777.45,0.0,-0.88921,0.00011,11.37553]
[1778397741717,29.54,80780.16,0.0,-0.88892,0.00011,11.39736]
[1778397743072,29.54,80780.16,0.0,-0.88892,0.00011,11.39736]
[1778397743311,29.54,80780.16,0.0,-0.88892,0.00011,11.39736]
[1778397747742,29.54,80781.49,0.0,-0.88876,0.00011,11.40902]
[1778397747814,29.54,80781.49,0.0,-0.88876,0.00011,11.40902]
[1778397757308,29.54,80781.49,0.0,-0.88876,0.00011,11.40923]
[1778397758894,29.54,80781.49,0.0,-0.88877,0.00011,11.40649]
[1778397759065,29.54,80781.49,0.0,-0.88877,0.00011,11.40649]
[1778397760064,29.54,80781.49,0.0,-0.88877,0.00011,11.40672]
[1778397760164,29.54,80781.49,0.0,-0.88876,0.00011,11.40696]
[1778397762210,29.54,80781.49,0.0,-0.88876,0.00011,11.40696]
[1778397762315,29.54,80781.49,0.0,-0.88876,0.00011,11.40696]
[1778397767902,29.55,80782.33,0.0,-0.88862,0.00011,11.41787]
[1778397772937,29.56,80781.77,0.0,-0.88863,0.00011,11.41661]
[1778397775419,29.56,80781.49,0.0,-0.88865,0.00011,11.41503]
[1778397775562,29.56,80782.14,0.0,-0.88858,0.00011,11.42086]
[1778397783007,29.57,80782.39,0.0,-0.88848,0.00011,11.42797]
[1778397785777,29.57,80783.01,0.0,-0.8884,0.00011,11.43419]
[1778397785810,29.57,80783.01,0.0,-0.8884,0.00011,11.43419]
[1778397787203,29.57,80783.02,0.0,-0.88839,0.00011,11.4349]
[1778397787310,29.57,80783.02,0.0,-0.88839,0.00011,11.4349]
[1778397787411,29.57,80783.02,0.0,-0.88838,0.00011,11.43553]
[1778397787649,29.57,80783.02,0.0,-0.88838,0.00011,11.43553]
[1778397787813,29.57,80783.02,0.0,-0.88838,0.00011,11.43553]
[1778397792889,29.58,80776.54,0.0,-0.88902,0.00011,11.38731]
[1778397793062,29.58,80776.54,0.0,-0.88902,0.00011,11.38731]
[1778397796714,29.58,80775.35,0.0,-0.88914,0.00011,11.3787]
[1778397796809,29.58,80775.35,0.0,-0.88914,0.00011,11.3787]
[1778397796815,29.58,80775.35,0.0,-0.88913,0.00011,11.37927]
[1778397802205,29.58,80775.34,0.0,-0.88912,0.00011,11.38028]
[1778397802312,29.58,80775.34,0.0,-0.88912,0.00011,11.38028]
[1778397808238,29.58,80776.73,0.0,-0.88894,0.00011,11.39335]
[1778397813273,29.59,80777.06,0.0,-0.88891,0.00011,11.39394]
[1778397818308,29.59,80777.03,0.0,-0.88887,0.00011,11.39651]
[1778397825358,29.6,80776.51,0.0,-0.88888,0.00011,11.39615]
[1778397834099,29.6,80776.93,0.0,-0.88881,0.00011,11.40104]
[1778397834310,29.6,80776.93,0.0,-0.88881,0.00011,11.40104]
[1778397837013,29.61,80770.83,0.0,-0.88942,0.00011,11.35509]
[1778397837060,29.61,80770.83,0.0,-0.88942,0.00011,11.35509]
[1778397837442,29.61,80770.56,0.0,-0.88945,0.00011,11.35313]
[1778397842477,29.61,80767.19,0.0,-0.88979,0.00011,11.32736]
[1778397845485,29.61,80766.5,0.0,-0.88986,0.00011,11.32239]
[1778397845563,29.61,80766.5,0.0,-0.88986,0.00011,11.32239]
[1778397852547,29.61,80766.27,0.0,-0.88985,0.00011,11.32275]
[1778397854476,29.61,80766.27,0.0,-0.88985,0.00011,11.32275]
[1778397854568,29.61,80766.27,0.0,-0.88985,0.00011,11.32275]
[1778397855931,29.62,80766.13,0.0,-0.88986,0.00011,11.32219]
[1778397856062,29.62,80766.13,0.0,-0.88986,0.00011,11.32219]
[1778397856161,29.62,80766.13,0.0,-0.88985,0.00011,11.32275]
[1778397862617,29.62,80766.05,0.0,-0.88984,0.00011,11.32383]
[1778397869666,29.62,80764.99,0.0,-0.88992,0.00011,11.31749]
[1778397876718,29.63,80765.2,0.0,-0.88991,0.00011,11.31674]
[1778397881753,29.63,80765.24,0.0,-0.88988,0.00011,11.31863]
[1778397891451,29.63,80765.06,0.0,-0.88989,0.00011,11.31815]
[1778397891561,29.63,80765.06,0.0,-0.88986,0.00011,11.32005]
[1778397898872,29.64,80765.13,0.0,-0.88982,0.00011,11.32312]
[1778397906928,29.64,80765.27,0.0,-0.88977,0.00011,11.32665]
[1778397910866,29.64,80763.41,0.0,-0.88996,0.00011,11.31282]
[1778397911062,29.64,80763.41,0.0,-0.88996,0.00011,11.31282]
[1778397912049,29.65,80763.11,0.0,-0.88998,0.00011,11.31076]
[1778397912066,29.65,80763.11,0.0,-0.88998,0.00011,11.31076]
[1778397912150,29.65,80763.12,0.0,-0.88998,0.00011,11.31116]
[1778397918005,29.65,80762.23,0.0,-0.89005,0.00011,11.30608]
[1778397925054,29.65,80762.3,0.0,-0.89001,0.00011,11.30894]
[1778397928967,29.65,80762.34,0.0,-0.88999,0.00011,11.31024]
[1778397929060,29.65,80762.34,0.0,-0.88999,0.00011,11.31024]
[1778397934120,29.66,80762.16,0.0,-0.89002,0.00011,11.30588]
[1778397939155,29.66,80761.53,0.0,-0.89007,0.00011,11.30254]
[1778397940367,29.66,80761.53,0.0,-0.89007,0.00011,11.30254]
[1778397940565,29.66,80761.53,0.0,-0.89007,0.00011,11.30254]
[1778397942117,29.66,80761.46,0.0,-0.89006,0.00011,11.30264]
[1778397942312,29.66,80761.46,0.0,-0.89006,0.00011,11.30264]
[1778397942413,29.66,80761.53,0.0,-0.89005,0.00011,11.30353]
[1778397948218,29.67,80762.17,0.0,-0.88996,0.00011,11.31062]
[1778397950714,29.67,80762.37,0.0,-0.88993,0.00011,11.31287]
[1778397950813,29.67,80762.37,0.0,-0.88993,0.00011,11.31287]
[1778397956274,29.67,80762.31,0.0,-0.88991,0.00011,11.3144]
[1778397963323,29.67,80762.26,0.0,-0.88988,0.00011,11.3164]
[1778397965469,29.67,80762.26,0.0,-0.88988,0.00011,11.3164]
[1778397965562,29.67,80762.26,0.0,-0.88988,0.00011,11.3164]
[1778397967012,29.68,80762.26,0.0,-0.88987,0.00011,11.3171]
[1778397967066,29.68,80762.26,0.0,-0.88987,0.00011,11.3171]
[1778397967114,29.68,80762.26,0.0,-0.88986,0.00011,11.3178]
[1778397973393,29.68,80762.71,0.0,-0.88978,0.00011,11.3235]
[1778397975269,29.68,80762.71,0.0,-0.88978,0.00011,11.3235]
[1778397975313,29.68,80762.71,0.0,-0.88978,0.00011,11.3235]
[1778397983463,29.69,80762.37,0.0,-0.88977,0.00011,11.32433]
[1778397985292,29.69,80762.37,0.0,-0.88977,0.00011,11.32433]
[1778397985313,29.69,80762.37,0.0,-0.88977,0.00011,11.32433]
[1778397987264,29.69,80762.29,0.0,-0.88977,0.00011,11.32444]
[1778397987308,29.69,80762.29,0.0,-0.88977,0.00011,11.32444]
[1778397987491,29.69,80762.4,0.0,-0.88975,0.00011,11.32605]
[1778397992527,29.69,80762.19,0.0,-0.88979,0.00011,11.32135]
[1778397995142,29.69,80762.58,0.0,-0.88974,0.00011,11.32482]
[1778397995309,29.69,80762.58,0.0,-0.88974,0.00011,11.32482]
[1778397997095,29.69,80762.84,0.0,-0.8897,0.00011,11.32763]
[1778397997565,29.7,80784.15,0.0,-0.88743,0.00011,11.4974]
[1778397998572,29.7,80792.56,0.0,-0.88652,0.00011,11.56484]
[1778398000586,29.7,80794.73,0.0,-0.88627,0.00011,11.58292]
[1778398000888,29.7,80794.73,0.0,-0.88627,0.00011,11.58292]
[1778398007635,29.71,80795.33,0.0,-0.88614,0.00011,11.59238]
[1778398009649,29.71,80790.2,0.0,-0.88668,0.00011,11.55228]
[1778398011750,29.71,80789.87,0.0,-0.8867,0.00011,11.55091]
[1778398011812,29.71,80789.87,0.0,-0.8867,0.00011,11.55091]
[1778398015251,29.71,80790.97,0.0,-0.88656,0.00011,11.56133]
[1778398015309,29.71,80790.97,0.0,-0.88656,0.00011,11.56133]
[1778398015352,29.72,80789.87,0.0,-0.88666,0.00011,11.5542]
[1778398017871,29.72,80788.57,0.0,-0.88679,0.00011,11.54426]
[1778398018061,29.72,80788.57,0.0,-0.88679,0.00011,11.54426]
[1778398023747,29.72,80785.02,0.0,-0.88713,0.00011,11.51901]
[1778398024713,29.72,80785.02,0.0,-0.88713,0.00011,11.51901]
[1778398024814,29.72,80785.02,0.0,-0.88713,0.00011,11.51901]
[1778398026280,29.72,80785.05,0.0,-0.88712,0.00011,11.5201]
[1778398026309,29.72,80785.05,0.0,-0.88712,0.00011,11.5201]
[1778398026381,29.72,80784.71,0.0,-0.88715,0.00011,11.51782]
[1778398031805,29.73,80782.95,0.0,-0.88731,0.00011,11.506]
[1778398033587,29.73,80782.95,0.0,-0.88731,0.00011,11.506]
[1778398033811,29.73,80782.69,0.0,-0.88732,0.00011,11.50479]
[1778398039859,29.73,80782.55,0.0,-0.8873,0.00011,11.50617]
[1778398045094,29.74,80781.67,0.0,-0.88737,0.00011,11.50122]
[1778398045310,29.74,80781.67,0.0,-0.88737,0.00011,11.50122]
[1778398047516,29.74,80781.71,0.0,-0.88736,0.00011,11.50194]
[1778398047563,29.74,80781.71,0.0,-0.88736,0.00011,11.50194]
[1778398047613,29.74,80781.71,0.0,-0.88735,0.00011,11.50274]
[1778398053957,29.74,80782.28,0.0,-0.88729,0.00011,11.50508]
[1778398063020,29.75,80782.48,0.0,-0.88722,0.00011,11.51005]
[1778398068055,29.75,80776.79,0.0,-0.88781,0.00011,11.46657]
[1778398069498,29.75,80776.79,0.0,-0.88781,0.00011,11.46657]
[1778398069560,29.75,80776.79,0.0,-0.88781,0.00011,11.46657]
[1778398075104,29.76,80774.97,0.0,-0.88796,0.00011,11.45492]
[1778398075886,29.76,80774.97,0.0,-0.88796,0.00011,11.45492]
[1778398076061,29.76,80774.97,0.0,-0.88796,0.00011,11.45492]
[1778398079135,29.76,80775.47,0.0,-0.88789,0.00011,11.46007]
[1778398079309,29.76,80775.47,0.0,-0.88789,0.00011,11.46007]
[1778398079382,29.76,80775.44,0.0,-0.88789,0.00011,11.46022]
[1778398085013,29.76,80773.2,0.0,-0.8881,0.00011,11.44451]
[1778398085062,29.76,80773.2,0.0,-0.8881,0.00011,11.44451]
[1778398091216,29.77,80773.7,0.0,-0.88801,0.00011,11.45133]
[1778398096251,29.77,80773.69,0.0,-0.88798,0.00011,11.4532]
[1778398101286,29.77,80774.94,0.0,-0.88782,0.00011,11.46501]
[1778398107328,29.78,80775.4,0.0,-0.88775,0.00011,11.47077]
[1778398110646,29.78,80775.49,0.0,-0.88773,0.00011,11.47183]
[1778398110811,29.78,80776.54,0.0,-0.88761,0.00011,11.48084]
[1778398113656,29.78,80776.71,0.0,-0.88762,0.00011,11.47792]
[1778398113660,29.78,80776.78,0.0,-0.88761,0.00011,11.47881]
[1778398113810,29.78,80776.78,0.0,-0.88761,0.00011,11.47881]
[1778398119412,29.79,80776.46,0.0,-0.88762,0.00011,11.47827]
[1778398128475,29.79,80776.17,0.0,-0.88761,0.00011,11.47902]
[1778398134517,29.79,80775.72,0.0,-0.88763,0.00011,11.47759]
[1778398138353,29.8,80775.22,0.0,-0.88767,0.00011,11.47472]
[1778398138562,29.8,80775.22,0.0,-0.88767,0.00011,11.47472]
[1778398144587,29.8,80772.6,0.0,-0.88791,0.00011,11.45659]
[1778398144992,29.8,80772.6,0.0,-0.88791,0.00011,11.45659]
[1778398146322,29.8,80772.6,0.0,-0.8879,0.00011,11.45697]
[1778398146559,29.8,80772.6,0.0,-0.8879,0.00011,11.45697]
[1778398146601,29.8,80772.68,0.0,-0.88789,0.00011,11.45797]
[1778398155664,29.81,80772.77,0.0,-0.88784,0.00011,11.46195]
[1778398166741,29.81,80772.68,0.0,-0.88779,0.00011,11.46495]
[1778398176811,29.82,80772.68,0.0,-0.88779,0.00011,11.46295]
[1778398183860,29.82,80772.75,0.0,-0.88776,0.00011,11.46535]
[1778398188895,29.82,80772.1,0.0,-0.88781,0.00011,11.46146]
[1778398197958,29.83,80772.11,0.0,-0.88778,0.00011,11.46374]
[1778398212057,29.83,80771.97,0.0,-0.88775,0.00011,11.46607]
[1778398217094,29.84,80771.56,0.0,-0.88778,0.00011,11.46389]
[1778398223136,29.84,80769.95,0.0,-0.88793,0.00011,11.45243]
[1778398226157,29.84,80766.03,0.0,-0.88834,0.00011,11.42219]
[1778398231192,29.84,80765.18,0.0,-0.88845,0.00011,11.41186]
[1778398236227,29.84,80764.95,0.0,-0.88846,0.00011,11.41143]
[1778398241262,29.85,80764.66,0.0,-0.88847,0.00011,11.41058]
[1778398251333,29.85,80763.22,0.0,-0.88858,0.00011,11.40236]
[1778398263421,29.86,80762.37,0.0,-0.88861,0.00011,11.39976]
[1778398272487,29.86,80763.08,0.0,-0.88849,0.00011,11.40848]
[1778398278527,29.87,80763.24,0.0,-0.88845,0.00011,11.41182]
[1778398288597,29.87,80763.24,0.0,-0.8884,0.00011,11.41528]
[1778398295646,29.88,80763.11,0.0,-0.88842,0.00011,11.41179]
[1778398300681,29.88,80763.11,0.0,-0.8884,0.00011,11.41357]
[1778398305716,29.88,80763.08,0.0,-0.88838,0.00011,11.41509]
[1778398311758,29.89,80763.33,0.0,-0.88832,0.00011,11.41916]
[1778398317801,29.89,80763.36,0.0,-0.88829,0.00011,11.42147]
[1778398322836,29.89,80770.46,0.0,-0.88751,0.00011,11.47917]
[1778398326864,29.9,80766.41,0.0,-0.88792,0.00011,11.44867]
[1778398335929,29.9,80765.39,0.0,-0.888,0.00011,11.44326]
[1778398341972,29.9,80765.22,0.0,-0.88799,0.00011,11.44364]
[1778398349021,29.91,80764.93,0.0,-0.888,0.00011,11.44327]
[1778398363119,29.91,80765.04,0.0,-0.88797,0.00011,11.44298]
[1778398368154,29.92,80765.08,0.0,-0.88795,0.00011,11.44463]
[1778398380241,29.92,80765.04,0.0,-0.88791,0.00011,11.44769]
[1778398385276,29.93,80767.74,0.0,-0.88761,0.00011,11.47015]
[1778398390311,29.93,80768.02,0.0,-0.88756,0.00011,11.47349]
[1778398395347,29.93,80768.09,0.0,-0.88754,0.00011,11.47516]
[1778398403403,29.93,80767.69,0.0,-0.88756,0.00011,11.4738]
[1778398411459,29.94,80767.66,0.0,-0.88758,0.00011,11.47038]
[1778398417501,29.94,80767.63,0.0,-0.88756,0.00011,11.47146]
[1778398424550,29.94,80767.56,0.0,-0.88755,0.00011,11.47247]
[1778398432608,29.94,80767.45,0.0,-0.88753,0.00011,11.47341]
[1778398437643,29.95,80763.87,0.0,-0.8879,0.00011,11.44638]
[1778398442678,29.95,80761.02,0.0,-0.88818,0.00011,11.42537]
[1778398448720,29.95,80760.74,0.0,-0.88818,0.00011,11.42498]
[1778398454762,29.95,80760.82,0.0,-0.88815,0.00011,11.4274]
[1778398467853,29.96,80760.93,0.0,-0.88809,0.00011,11.43204]
[1778398475909,29.96,80760.77,0.0,-0.88811,0.00011,11.42809]
[1778398481951,29.97,80760.73,0.0,-0.8881,0.00011,11.42946]
[1778398486986,29.97,80760.06,0.0,-0.88815,0.00011,11.42557]
[1778398499070,29.98,80759.8,0.0,-0.88813,0.00011,11.42689]
[1778398511154,29.98,80759.87,0.0,-0.88808,0.00011,11.43064]
[1778398519211,29.98,80759.8,0.0,-0.88806,0.00011,11.43216]
[1778398525253,29.99,80759.85,0.0,-0.88803,0.00011,11.43408]
[1778398535323,29.99,80759.85,0.0,-0.88804,0.00011,11.43164]
[1778398540358,29.99,80759.81,0.0,-0.88802,0.00011,11.43257]
[1778398551439,30.0,80759.79,0.0,-0.88799,0.00011,11.43535]
[1778398561511,30.0,80760.03,0.0,-0.88793,0.00011,11.43962]
[1778398566546,30.01,80759.86,0.0,-0.88793,0.00011,11.43945]
[1778398574602,30.01,80759.4,0.0,-0.88795,0.00011,11.43767]
[1778398579637,30.01,80756.71,0.0,-0.88822,0.00011,11.41781]
[1778398584672,30.01,80756.85,0.0,-0.88819,0.00011,11.42026]
[1778398590714,30.02,80756.71,0.0,-0.88818,0.00011,11.4208]
[1778398595749,30.02,80756.41,0.0,-0.88823,0.00011,11.41493]
[1778398608840,30.02,80756.88,0.0,-0.88813,0.00011,11.4223]
[1778398613875,30.03,80759.34,0.0,-0.88785,0.00011,11.44295]
[1778398618910,30.03,80759.7,0.0,-0.8878,0.00011,11.44689]
[1778398623945,30.03,80759.9,0.0,-0.88776,0.00011,11.44955]
[1778398632008,30.03,80760.03,0.0,-0.88773,0.00011,11.45227]
[1778398637036,30.04,80759.83,0.0,-0.88773,0.00011,11.45173]
[1778398642071,30.04,80758.87,0.0,-0.88782,0.00011,11.44524]
[1778398649740,30.04,80758.87,0.0,-0.88782,0.00011,11.44524]
[1778398658183,30.04,80758.98,0.0,-0.8878,0.00011,11.44458]
[1778398663219,30.05,80759.49,0.0,-0.88774,0.00011,11.44961]
[1778398668254,30.05,80759.45,0.0,-0.88773,0.00011,11.4503]
[1778398674296,30.05,80762.81,0.0,-0.88735,0.00011,11.47789]
[1778398679331,30.05,80764.85,0.0,-0.88713,0.00011,11.49462]
[1778398685373,30.05,80765.0,0.0,-0.8871,0.00011,11.49659]
[1778398690408,30.05,80766.16,0.0,-0.88697,0.00011,11.50633]
[1778398695444,30.05,80765.92,0.0,-0.88699,0.00011,11.50502]
[1778398700484,30.05,80764.5,0.0,-0.88713,0.00011,11.49443]
[1778398706520,30.06,80764.6,0.0,-0.88711,0.00011,11.49598]
[1778398711559,30.06,80764.3,0.0,-0.88717,0.00011,11.48932]
[1778398718608,30.06,80764.54,0.0,-0.88713,0.00011,11.49228]
[1778398724650,30.06,80764.56,0.0,-0.88712,0.00011,11.49322]
[1778398729688,30.06,80764.54,0.0,-0.88711,0.00011,11.49371]
[1778398734732,30.06,80764.21,0.0,-0.88714,0.00011,11.49177]
[1778398739766,30.06,80764.05,0.0,-0.88715,0.00011,11.49118]
[1778398744801,30.07,80763.97,0.0,-0.88715,0.00011,11.49118]
[1778398750844,30.07,80763.71,0.0,-0.88716,0.00011,11.48996]
[1778398760913,30.07,80763.71,0.0,-0.88714,0.00011,11.4914]
[1778398762927,30.07,80758.75,0.0,-0.88766,0.00011,11.45275]
[1778398767962,30.07,80757.59,0.0,-0.88777,0.00011,11.4447]
[1778398772997,30.07,80757.48,0.0,-0.88781,0.00011,11.44002]
[1778398782063,30.08,80757.32,0.0,-0.8878,0.00011,11.44088]
[1778398792133,30.08,80757.32,0.0,-0.88777,0.00011,11.44316]
[1778398797168,30.08,80761.88,0.0,-0.88727,0.00011,11.48005]
[1778398802203,30.08,80762.41,0.0,-0.8872,0.00011,11.48503]
[1778398807238,30.09,80762.15,0.0,-0.88722,0.00011,11.4838]
[1778398819322,30.09,80761.0,0.0,-0.88731,0.00011,11.47667]
[1778398831406,30.09,80760.46,0.0,-0.88738,0.00011,11.46952]
[1778398838455,30.09,80761.36,0.0,-0.88727,0.00011,11.4777]
[1778398848525,30.1,80761.36,0.0,-0.88725,0.00011,11.47918]
[1778398858595,30.1,80761.36,0.0,-0.88723,0.00011,11.48049]
[1778398872694,30.1,80762.77,0.0,-0.88706,0.00011,11.49323]
[1778398873701,30.1,80767.85,0.0,-0.88652,0.00011,11.53325]
[1778398882764,30.1,80766.56,0.0,-0.88665,0.00011,11.52373]
[1778398887799,30.1,80765.12,0.0,-0.8868,0.00011,11.51275]
[1778398893841,30.11,80764.78,0.0,-0.88687,0.00011,11.5056]
[1778398904722,30.11,80764.22,0.0,-0.88692,0.00011,11.50144]
[1778398911967,30.11,80763.81,0.0,-0.88695,0.00011,11.49951]
[1778398917002,30.11,80763.7,0.0,-0.88695,0.00011,11.49914]
[1778398922038,30.11,80763.03,0.0,-0.88702,0.00011,11.49441]
[1778398927073,30.11,80761.55,0.0,-0.88717,0.00011,11.48342]
[1778398932108,30.11,80758.76,0.0,-0.88745,0.00011,11.46228]
[1778398937143,30.11,80758.42,0.0,-0.88748,0.00011,11.46051]
[1778398944193,30.12,80757.19,0.0,-0.88759,0.00011,11.45225]
[1778398949228,30.12,80756.71,0.0,-0.88762,0.00011,11.44955]
[1778398959302,30.12,80756.71,0.0,-0.88763,0.00011,11.44681]
[1778398965345,30.12,80756.88,0.0,-0.8876,0.00011,11.44952]
[1778398977429,30.13,80757.95,0.0,-0.88745,0.00011,11.46053]
[1778398982464,30.13,80757.92,0.0,-0.88744,0.00011,11.46141]
[1778398994548,30.14,80757.9,0.0,-0.8874,0.00011,11.46395]
[1778398999583,30.14,80757.95,0.0,-0.88738,0.00011,11.46548]
[1778399009653,30.14,80757.94,0.0,-0.88735,0.00011,11.46769]
[1778399021737,30.15,80757.92,0.0,-0.88735,0.00011,11.46537]
[1778399027785,30.15,80757.77,0.0,-0.88735,0.00011,11.46554]
[1778399032820,30.15,80758.54,0.0,-0.88726,0.00011,11.47257]
[1778399040876,30.15,80759.52,0.0,-0.88713,0.00011,11.48171]
[1778399049940,30.16,80758.98,0.0,-0.88716,0.00011,11.4795]
[1778399063033,30.16,80758.98,0.0,-0.88713,0.00011,11.48211]
[1778399071089,30.16,80758.94,0.0,-0.88715,0.00011,11.47839]
[1778399085187,30.17,80758.94,0.0,-0.88711,0.00011,11.48108]
[1778399088208,30.17,80765.12,0.0,-0.88645,0.00011,11.53009]
[1778399089215,30.17,80770.83,0.0,-0.88584,0.00011,11.57502]
[1778399093243,30.17,80773.72,0.0,-0.88553,0.00011,11.59784]
[1778399099285,30.17,80774.26,0.0,-0.88547,0.00011,11.60216]
[1778399102306,30.17,80768.78,0.0,-0.88605,0.00011,11.55917]
[1778399107341,30.17,80764.92,0.0,-0.88646,0.00011,11.52932]
[1778399109356,30.17,80760.64,0.0,-0.88691,0.00011,11.49603]
[1778399114391,30.17,80759.68,0.0,-0.887,0.00011,11.4894]
[1778399121439,30.18,80759.99,0.0,-0.88695,0.00011,11.49313]
[1778399128488,30.18,80760.03,0.0,-0.88693,0.00011,11.49477]
[1778399139565,30.18,80760.07,0.0,-0.88693,0.00011,11.49229]
[1778399145607,30.18,80762.77,0.0,-0.88663,0.00011,11.51467]
[1778399150642,30.19,80764.99,0.0,-0.88635,0.00011,11.53551]
[1778399155677,30.2,80764.79,0.0,-0.88627,0.00011,11.54063]
[1778399162726,30.21,80764.84,0.0,-0.88619,0.00011,11.54645]
[1778399170782,30.21,80764.93,0.0,-0.88617,0.00011,11.54811]
[1778399175817,30.21,80764.66,0.0,-0.88619,0.00011,11.54657]
[1778399181859,30.22,80764.58,0.0,-0.88619,0.00011,11.54661]
[1778399187901,30.22,80765.59,0.0,-0.88607,0.00011,11.55516]
[1778399193943,30.22,80766.84,0.0,-0.88598,0.00011,11.56054]
[1778399198978,30.22,80773.19,0.0,-0.88529,0.00011,11.61108]
[1778399201999,30.22,80777.06,0.0,-0.88486,0.00011,11.64267]
[1778399208042,30.22,80779.33,0.0,-0.88458,0.00011,11.66259]
[1778399211833,30.22,80779.33,0.0,-0.88458,0.00011,11.66259]
[1778399212065,30.22,80779.33,0.0,-0.88458,0.00011,11.66259]
[1778399212070,30.23,80777.13,0.0,-0.8848,0.00011,11.64692]
[1778399213688,30.23,80777.13,0.0,-0.8848,0.00011,11.64692]
[1778399215061,30.23,80776.66,0.0,-0.88484,0.00011,11.64393]
[1778399217061,30.23,80776.84,0.0,-0.88481,0.00011,11.64605]
[1778399223147,30.23,80777.08,0.0,-0.88475,0.00011,11.65036]
[1778399228940,30.24,80777.22,0.0,-0.88471,0.00011,11.65284]
[1778399229058,30.24,80777.22,0.0,-0.88471,0.00011,11.65284]
[1778399229067,30.24,80777.22,0.0,-0.88471,0.00011,11.65284]
[1778399229308,30.24,80777.22,0.0,-0.88471,0.00011,11.65284]
[1778399229409,30.24,80777.08,0.0,-0.88472,0.00011,11.65242]
[1778399238252,30.24,80777.14,0.0,-0.88467,0.00011,11.65597]
[1778399244295,30.25,80777.71,0.0,-0.88458,0.00011,11.66251]
[1778399250337,30.25,80777.67,0.0,-0.88456,0.00011,11.66409]
[1778399258613,30.25,80777.71,0.0,-0.8846,0.00011,11.65933]
[1778399258809,30.25,80777.71,0.0,-0.8846,0.00011,11.65933]
[1778399271484,30.25,80777.71,0.0,-0.88462,0.00011,11.6574]
[1778399274689,30.25,80777.6,0.0,-0.88464,0.00011,11.65637]
[1778399274812,30.25,80777.6,0.0,-0.88464,0.00011,11.65637]
[1778399275162,30.25,80777.7,0.0,-0.88463,0.00011,11.65708]
[1778399275310,30.25,80777.7,0.0,-0.88463,0.00011,11.65708]
[1778399275412,30.25,80777.7,0.0,-0.88463,0.00011,11.657]
[1778399280547,30.25,80777.66,0.0,-0.88464,0.00011,11.65631]
[1778399285013,30.25,80777.83,0.0,-0.88462,0.00011,11.65758]
[1778399285064,30.25,80777.83,0.0,-0.88462,0.00011,11.65758]
[1778399290617,30.24,80777.7,0.0,-0.88464,0.00011,11.65595]
[1778399299681,30.24,80777.98,0.0,-0.88462,0.00011,11.65763]
[1778399308744,30.24,80778.15,0.0,-0.88461,0.00011,11.65846]
[1778399313779,30.24,80777.94,0.0,-0.88468,0.00011,11.6516]
[1778399318814,30.24,80777.91,0.0,-0.88468,0.00011,11.65117]
[1778399323849,30.24,80776.69,0.0,-0.88482,0.00011,11.64144]
[1778399327675,30.24,80776.93,0.0,-0.88479,0.00011,11.64327]
[1778399327812,30.24,80776.93,0.0,-0.88479,0.00011,11.64327]
[1778399328155,30.24,80776.95,0.0,-0.88479,0.00011,11.64338]
[1778399328310,30.24,80776.95,0.0,-0.88479,0.00011,11.64338]
[1778399328884,30.24,80776.93,0.0,-0.88479,0.00011,11.6432]
[1778399333919,30.24,80779.57,0.0,-0.88451,0.00011,11.66371]
[1778399340968,30.24,80777.68,0.0,-0.88472,0.00011,11.64857]
[1778399346003,30.24,80776.97,0.0,-0.8848,0.00011,11.64287]
[1778399351038,30.24,80777.05,0.0,-0.88479,0.00011,11.64341]
[1778399364129,30.24,80777.0,0.0,-0.8848,0.00011,11.64275]
[1778399366508,30.24,80776.76,0.0,-0.88482,0.00011,11.64085]
[1778399366559,30.24,80776.76,0.0,-0.88482,0.00011,11.64085]
[1778399373062,30.24,80776.97,0.0,-0.8848,0.00011,11.64243]
[1778399373151,30.24,80776.97,0.0,-0.8848,0.00011,11.64243]
[1778399373309,30.24,80776.97,0.0,-0.8848,0.00011,11.64243]
[1778399373409,30.24,80776.97,0.0,-0.88485,0.00011,11.63722]
[1778399381248,30.24,80775.98,0.0,-0.88496,0.00011,11.62923]
[1778399382528,30.24,80775.98,0.0,-0.88496,0.00011,11.62923]
[1778399382565,30.24,80775.98,0.0,-0.88496,0.00011,11.62923]
[1778399382988,30.24,80775.98,0.0,-0.88496,0.00011,11.62923]
[1778399383028,30.24,80772.77,0.0,-0.8853,0.00011,11.604]
[1778399383065,30.24,80772.77,0.0,-0.8853,0.00011,11.604]
[1778399389306,30.24,80772.01,0.0,-0.88538,0.00011,11.59819]
[1778399395348,30.24,80774.13,0.0,-0.88515,0.00011,11.61489]
[1778399399376,30.24,80769.94,0.0,-0.8856,0.00011,11.58195]
[1778399400471,30.24,80769.94,0.0,-0.8856,0.00011,11.58195]
[1778399400565,30.24,80769.94,0.0,-0.8856,0.00011,11.58195]
[1778399406426,30.24,80767.08,0.0,-0.8859,0.00011,11.55985]
[1778399413366,30.24,80767.06,0.0,-0.8859,0.00011,11.55977]
[1778399413563,30.24,80767.06,0.0,-0.8859,0.00011,11.55977]
[1778399413812,30.24,80767.06,0.0,-0.8859,0.00011,11.55977]
[1778399413913,30.24,80767.06,0.0,-0.8859,0.00011,11.56025]
[1778399420524,30.24,80767.1,0.0,-0.88588,0.00011,11.56117]
[1778399425559,30.24,80765.92,0.0,-0.886,0.00011,11.55242]
[1778399427337,30.24,80762.83,0.0,-0.88633,0.00011,11.52834]
[1778399427563,30.24,80762.83,0.0,-0.88633,0.00011,11.52834]
[1778399429746,30.24,80761.15,0.0,-0.8865,0.00011,11.51551]
[1778399429810,30.24,80761.15,0.0,-0.8865,0.00011,11.51551]
[1778399437644,30.25,80759.79,0.0,-0.88667,0.00011,11.50151]
[1778399438239,30.25,80759.79,0.0,-0.88667,0.00011,11.50151]
[1778399438314,30.25,80759.79,0.0,-0.88667,0.00011,11.50151]
[1778399438523,30.25,80759.79,0.0,-0.88667,0.00011,11.50151]
[1778399438560,30.25,80759.79,0.0,-0.88667,0.00011,11.50151]
[1778399438651,30.25,80759.07,0.0,-0.88674,0.00011,11.49607]
[1778399443609,30.25,80757.74,0.0,-0.88687,0.00011,11.48645]
[1778399443815,30.25,80757.74,0.0,-0.88687,0.00011,11.48645]
[1778399449728,30.25,80757.15,0.0,-0.88691,0.00011,11.48326]
[1778399455770,30.25,80757.04,0.0,-0.88691,0.00011,11.48359]
[1778399460805,30.25,80757.04,0.0,-0.8869,0.00011,11.48455]
[1778399465840,30.26,80757.02,0.0,-0.88689,0.00011,11.48532]
[1778399472889,30.26,80755.58,0.0,-0.88702,0.00011,11.47532]
[1778399474961,30.26,80755.62,0.0,-0.88701,0.00011,11.47582]
[1778399475063,30.26,80755.62,0.0,-0.88701,0.00011,11.47582]
[1778399475365,30.26,80755.62,0.0,-0.88701,0.00011,11.476]
[1778399475575,30.26,80755.62,0.0,-0.88701,0.00011,11.476]
[1778399475622,30.26,80755.62,0.0,-0.88701,0.00011,11.47619]
[1778399483251,30.26,80755.63,0.0,-0.887,0.00011,11.47663]
[1778399483309,30.26,80755.63,0.0,-0.887,0.00011,11.47663]
[1778399491571,30.26,80755.63,0.0,-0.88698,0.00011,11.47799]
[1778399491812,30.26,80755.63,0.0,-0.88698,0.00011,11.47799]
[1778399498066,30.26,80755.6,0.0,-0.88703,0.00011,11.47287]
[1778399507129,30.26,80755.63,0.0,-0.88701,0.00011,11.47428]
[1778399511157,30.26,80750.18,0.0,-0.88758,0.00011,11.43163]
[1778399511275,30.26,80750.18,0.0,-0.88758,0.00011,11.43163]
[1778399511313,30.26,80750.18,0.0,-0.88758,0.00011,11.43163]
[1778399511859,30.26,80750.18,0.0,-0.88758,0.00011,11.43163]
[1778399511917,30.26,80750.18,0.0,-0.88758,0.00011,11.43163]
[1778399512061,30.26,80750.18,0.0,-0.88758,0.00011,11.43163]
[1778399512164,30.26,80749.4,0.0,-0.88767,0.00011,11.42537]
[1778399521227,30.26,80749.58,0.0,-0.88765,0.00011,11.42679]
[1778399524081,30.26,80749.09,0.0,-0.8877,0.00011,11.42319]
[1778399524312,30.26,80748.92,0.0,-0.88771,0.00011,11.4223]
[1778399524445,30.26,80748.92,0.0,-0.88771,0.00011,11.4223]
[1778399524560,30.26,80748.92,0.0,-0.88771,0.00011,11.4223]
[1778399524650,30.26,80748.85,0.0,-0.88771,0.00011,11.42198]
[1778399531391,30.27,80748.9,0.0,-0.8877,0.00011,11.42325]
[1778399531558,30.27,80748.9,0.0,-0.8877,0.00011,11.42325]
[1778399537339,30.27,80749.65,0.0,-0.88759,0.00011,11.43083]
[1778399542374,30.27,80748.7,0.0,-0.88768,0.00011,11.42451]
[1778399544547,30.27,80748.63,0.0,-0.88768,0.00011,11.42419]
[1778399544563,30.27,80748.63,0.0,-0.88768,0.00011,11.42419]
[1778399544803,30.27,80748.63,0.0,-0.88768,0.00011,11.42419]
[1778399544810,30.27,80748.63,0.0,-0.88768,0.00011,11.42419]
[1778399544904,30.27,80748.63,0.0,-0.88768,0.00011,11.42466]
[1778399545525,30.27,80748.63,0.0,-0.88768,0.00011,11.42466]
[1778399545558,30.27,80748.63,0.0,-0.88768,0.00011,11.42466]
[1778399547409,30.27,80744.49,0.0,-0.88811,0.00011,11.39287]
[1778399551995,30.27,80744.39,0.0,-0.88811,0.00011,11.39246]
[1778399552064,30.27,80744.39,0.0,-0.88811,0.00011,11.39246]
[1778399552302,30.27,80744.31,0.0,-0.88816,0.00011,11.38718]
[1778399552311,30.27,80744.31,0.0,-0.88816,0.00011,11.38718]
[1778399552975,30.27,80744.31,0.0,-0.88816,0.00011,11.38718]
[1778399553059,30.27,80744.31,0.0,-0.88816,0.00011,11.38718]
[1778399553160,30.27,80745.49,0.0,-0.88803,0.00011,11.39651]
[1778399562514,30.28,80743.48,0.0,-0.88822,0.0001,11.38247]
[1778399564685,30.28,80743.48,0.0,-0.88822,0.0001,11.38247]
[1778399564810,30.28,80743.48,0.0,-0.88822,0.0001,11.38247]
[1778399564952,30.28,80743.48,0.0,-0.88822,0.0001,11.38247]
[1778399565060,30.28,80743.48,0.0,-0.88822,0.0001,11.38247]
[1778399565160,30.28,80743.48,0.0,-0.88822,0.0001,11.38276]
[1778399571577,30.28,80742.24,0.0,-0.88833,0.0001,11.3741]
[1778399574610,30.28,80743.37,0.0,-0.88821,0.0001,11.38304]
[1778399574812,30.28,80743.37,0.0,-0.88821,0.0001,11.38304]
[1778399580747,30.28,80743.34,0.0,-0.8882,0.0001,11.3837]
[1778399580811,30.28,80743.34,0.0,-0.8882,0.0001,11.3837]
[1778399583759,30.28,80741.88,0.0,-0.88835,0.0001,11.3727]
[1778399583809,30.28,80741.88,0.0,-0.88835,0.0001,11.3727]
[1778399583966,30.28,80741.88,0.0,-0.88835,0.0001,11.3727]
[1778399584065,30.28,80741.88,0.0,-0.88835,0.0001,11.3727]
[1778399584167,30.28,80741.88,0.0,-0.88835,0.0001,11.37283]
[1778399589704,30.28,80741.33,0.0,-0.8884,0.0001,11.36934]
[1778399594517,30.28,80744.28,0.0,-0.88808,0.00011,11.39276]
[1778399594566,30.28,80744.28,0.0,-0.88808,0.00011,11.39276]
[1778399602794,30.29,80743.71,0.0,-0.88813,0.00011,11.38899]
[1778399604722,30.29,80743.67,0.0,-0.88813,0.00011,11.38874]
[1778399604811,30.29,80743.67,0.0,-0.88813,0.00011,11.38874]
[1778399604926,30.29,80743.67,0.0,-0.88813,0.00011,11.38874]
[1778399605063,30.29,80743.67,0.0,-0.88813,0.00011,11.38874]
[1778399605143,30.29,80743.67,0.0,-0.88813,0.00011,11.38881]
[1778399610850,30.29,80744.08,0.0,-0.88809,0.00011,11.39233]
[1778399614442,30.29,80744.89,0.0,-0.88804,0.00011,11.39385]
[1778399614561,30.29,80744.89,0.0,-0.88804,0.00011,11.39385]
[1778399619913,30.29,80744.67,0.0,-0.88806,0.00011,11.39237]
[1778399624557,30.29,80744.14,0.0,-0.88811,0.00011,11.38836]
[1778399624707,30.29,80744.14,0.0,-0.88811,0.00011,11.38836]
[1778399624810,30.29,80744.14,0.0,-0.88811,0.00011,11.38836]
[1778399624815,30.29,80744.14,0.0,-0.88811,0.00011,11.38839]
[1778399625955,30.29,80735.5,0.0,-0.88902,0.0001,11.32121]
[1778399626962,30.29,80728.04,0.0,-0.8898,0.0001,11.26304]
[1778399628257,30.29,80728.04,0.0,-0.8898,0.0001,11.26304]
[1778399628311,30.29,80727.54,0.0,-0.88985,0.0001,11.25939]
[1778399628315,30.29,80727.54,0.0,-0.88985,0.0001,11.25939]
[1778399628560,30.29,80727.54,0.0,-0.88985,0.0001,11.25939]
[1778399628976,30.29,80727.47,0.0,-0.88985,0.0001,11.25909]
[1778399635324,30.29,80728.97,0.0,-0.88969,0.0001,11.27138]
[1778399635571,30.29,80728.97,0.0,-0.88969,0.0001,11.27138]
[1778399641060,30.29,80725.66,0.0,-0.89004,0.0001,11.24485]
[1778399641811,30.29,80725.66,0.0,-0.89004,0.0001,11.24485]
[1778399641814,30.29,80725.66,0.0,-0.89004,0.0001,11.24485]
[1778399642067,30.29,80725.66,0.0,-0.89004,0.0001,11.24485]
[1778399642106,30.29,80727.51,0.0,-0.88985,0.0001,11.25913]
[1778399650123,30.29,80730.7,0.0,-0.88953,0.0001,11.28315]
[1778399651905,30.29,80732.18,0.0,-0.88938,0.0001,11.29452]
[1778399651907,30.29,80732.18,0.0,-0.88938,0.0001,11.29452]
[1778399652065,30.29,80732.18,0.0,-0.88938,0.0001,11.29452]
[1778399652137,30.29,80732.58,0.0,-0.88934,0.0001,11.29749]
[1778399657172,30.28,80732.16,0.0,-0.88939,0.0001,11.29355]
[1778399658473,30.29,80732.05,0.0,-0.8894,0.0001,11.29296]
[1778399658528,30.29,80732.05,0.0,-0.8894,0.0001,11.29296]
[1778399658561,30.29,80732.05,0.0,-0.8894,0.0001,11.29296]
[1778399659186,30.29,80732.18,0.0,-0.88938,0.0001,11.29423]
[1778399665229,30.29,80732.56,0.0,-0.88932,0.0001,11.29874]
[1778399667482,30.29,80732.2,0.0,-0.88935,0.0001,11.29621]
[1778399667532,30.29,80732.2,0.0,-0.88935,0.0001,11.29621]
[1778399667561,30.29,80732.2,0.0,-0.88935,0.0001,11.29621]
[1778399667633,30.29,80732.2,0.0,-0.88935,0.0001,11.29675]
[1778399669310,30.29,80732.2,0.0,-0.88935,0.0001,11.29675]
[1778399669561,30.29,80734.18,0.0,-0.88914,0.0001,11.3124]
[1778399671354,30.29,80735.89,0.0,-0.88899,0.0001,11.32124]
[1778399671561,30.29,80735.89,0.0,-0.88899,0.0001,11.32124]
[1778399672259,30.29,80735.89,0.0,-0.88899,0.0001,11.32148]
[1778399677313,30.29,80738.84,0.0,-0.88866,0.0001,11.34558]
[1778399685369,30.3,80738.94,0.0,-0.88863,0.0001,11.34803]
[1778399687561,30.3,80738.94,0.0,-0.88863,0.0001,11.34803]
[1778399687810,30.3,80738.94,0.0,-0.88863,0.0001,11.34803]
[1778399695439,30.3,80738.94,0.0,-0.8886,0.0001,11.35015]
[1778399701481,30.3,80736.8,0.0,-0.88881,0.0001,11.33487]
[1778399709062,30.3,80736.8,0.0,-0.88881,0.0001,11.33487]
[1778399714050,30.31,80736.8,0.0,-0.88877,0.0001,11.33726]
[1778399714060,30.31,80736.8,0.0,-0.88877,0.0001,11.33726]
[1778399714108,30.31,80736.8,0.0,-0.88877,0.0001,11.33726]
[1778399714309,30.31,80736.8,0.0,-0.88877,0.0001,11.33726]
[1778399714285,30.31,80736.8,0.0,-0.88876,0.0001,11.33797]
[1778399716587,30.31,80741.9,0.0,-0.88822,0.0001,11.37808]
[1778399722629,30.31,80742.11,0.0,-0.88817,0.0001,11.38176]
[1778399727665,30.31,80742.81,0.0,-0.88808,0.0001,11.38844]
[1778399734714,30.32,80743.18,0.0,-0.88807,0.00011,11.38752]
[1778399739749,30.32,80745.5,0.0,-0.88781,0.00011,11.40642]
[1778399744784,30.32,80742.84,0.0,-0.88808,0.0001,11.38648]
[1778399749819,30.32,80741.89,0.0,-0.88817,0.0001,11.37993]
[1778399750781,30.32,80741.89,0.0,-0.88817,0.0001,11.37993]
[1778399750809,30.32,80741.89,0.0,-0.88817,0.0001,11.37993]
[1778399750970,30.32,80741.89,0.0,-0.88817,0.0001,11.37993]
[1778399751059,30.32,80741.89,0.0,-0.88817,0.0001,11.37993]
[1778399751143,30.32,80741.89,0.0,-0.88817,0.0001,11.38011]
[1778399756868,30.32,80740.35,0.0,-0.88831,0.0001,11.36928]
[1778399762534,30.32,80740.36,0.0,-0.8883,0.0001,11.37014]
[1778399762563,30.32,80740.36,0.0,-0.8883,0.0001,11.37014]
[1778399762643,30.32,80740.36,0.0,-0.8883,0.0001,11.37014]
[1778399762811,30.32,80740.36,0.0,-0.8883,0.0001,11.37014]
[1778399762855,30.33,80740.36,0.0,-0.8883,0.0001,11.37052]
[1778399767945,30.33,80739.79,0.0,-0.88834,0.0001,11.36706]
[1778399773987,30.33,80739.54,0.0,-0.88835,0.0001,11.3663]
[1778399779022,30.33,80739.54,0.0,-0.88834,0.0001,11.36728]
[1778399780285,30.33,80739.54,0.0,-0.88834,0.0001,11.36728]
[1778399780311,30.33,80739.54,0.0,-0.88834,0.0001,11.36728]
[1778399780386,30.33,80739.54,0.0,-0.88834,0.0001,11.36747]
[1778399780451,30.33,80739.54,0.0,-0.88834,0.0001,11.36747]
[1778399780561,30.33,80739.54,0.0,-0.88834,0.0001,11.36747]
[1778399792113,30.33,80739.61,0.0,-0.88835,0.0001,11.36463]
[1778399800147,30.33,80739.78,0.0,-0.88833,0.0001,11.36578]
[1778399804171,30.34,80742.08,0.0,-0.88807,0.0001,11.3853]
[1778399804310,30.34,80742.08,0.0,-0.88807,0.0001,11.3853]
[1778399804403,30.34,80742.08,0.0,-0.88807,0.0001,11.3853]
[1778399804397,30.34,80742.36,0.0,-0.88803,0.0001,11.3881]
[1778399804560,30.34,80742.36,0.0,-0.88803,0.0001,11.3881]
[1778399807059,30.34,80740.45,0.0,-0.88822,0.0001,11.37387]
[1778399807218,30.34,80739.23,0.0,-0.88835,0.0001,11.36472]
[1778399808883,30.34,80739.07,0.0,-0.88836,0.0001,11.36381]
[1778399809065,30.34,80739.07,0.0,-0.88836,0.0001,11.36381]
[1778399809092,30.34,80739.07,0.0,-0.88836,0.0001,11.36381]
[1778399809310,30.34,80739.07,0.0,-0.88836,0.0001,11.36381]
[1778399809410,30.34,80736.67,0.0,-0.88861,0.0001,11.34514]
[1778399815274,30.34,80736.02,0.0,-0.88867,0.0001,11.34049]
[1778399825344,30.35,80733.43,0.0,-0.88891,0.0001,11.32296]
[1778399826647,30.35,80733.43,0.0,-0.88891,0.0001,11.32296]
[1778399826810,30.35,80733.43,0.0,-0.88891,0.0001,11.32296]
[1778399827021,30.35,80733.43,0.0,-0.88891,0.0001,11.32296]
[1778399827065,30.35,80733.43,0.0,-0.88891,0.0001,11.32296]
[1778399827072,30.35,80733.43,0.0,-0.8889,0.0001,11.3235]
[1778399832393,30.35,80733.72,0.0,-0.88885,0.0001,11.32709]
[1778399845484,30.35,80733.68,0.0,-0.88884,0.0001,11.32811]
[1778399850519,30.35,80733.61,0.0,-0.88883,0.0001,11.32875]
[1778399858508,30.35,80733.57,0.0,-0.88887,0.0001,11.32419]
[1778399858563,30.35,80733.57,0.0,-0.88887,0.0001,11.32419]
[1778399858973,30.35,80733.57,0.0,-0.88887,0.0001,11.32419]
[1778399859063,30.35,80733.57,0.0,-0.88887,0.0001,11.32419]
[1778399859074,30.36,80733.57,0.0,-0.88886,0.0001,11.32485]
[1778399868653,30.35,80732.04,0.0,-0.88903,0.0001,11.31177]
[1778399870667,30.35,80728.51,0.0,-0.8894,0.0001,11.28415]
[1778399872527,30.35,80728.51,0.0,-0.8894,0.0001,11.28415]
[1778399872559,30.35,80727.21,0.0,-0.88954,0.0001,11.27395]
[1778399872981,30.35,80727.21,0.0,-0.88954,0.0001,11.27395]
[1778399873068,30.35,80727.21,0.0,-0.88954,0.0001,11.27395]
[1778399873167,30.35,80726.25,0.0,-0.88964,0.0001,11.26634]
[1778399879022,30.35,80725.37,0.0,-0.88974,0.0001,11.25923]
[1778399879062,30.35,80725.37,0.0,-0.88974,0.0001,11.25923]
[1778399879219,30.35,80725.37,0.0,-0.88974,0.0001,11.25923]
[1778399879311,30.35,80725.37,0.0,-0.88974,0.0001,11.25923]
[1778399879315,30.35,80724.97,0.0,-0.88979,0.0001,11.25571]
[1778399887496,30.35,80722.77,0.0,-0.89003,0.0001,11.23734]
[1778399887563,30.35,80722.77,0.0,-0.89003,0.0001,11.23734]
[1778399888034,30.35,80722.77,0.0,-0.89003,0.0001,11.23734]
[1778399888060,30.35,80722.77,0.0,-0.89003,0.0001,11.23734]
[1778399888133,30.35,80722.45,0.0,-0.89009,0.0001,11.23327]
[1778399894841,30.34,80721.75,0.0,-0.89019,0.0001,11.22582]
[1778399899876,30.34,80722.09,0.0,-0.89017,0.0001,11.22706]
[1778399905919,30.34,80721.99,0.0,-0.8902,0.0001,11.22464]
[1778399911961,30.33,80722.02,0.0,-0.89026,0.0001,11.21837]
[1778399916996,30.33,80722.02,0.0,-0.89028,0.0001,11.21714]
[1778399922031,30.33,80722.58,0.0,-0.89024,0.0001,11.22025]
[1778399927887,30.33,80722.96,0.0,-0.89021,0.0001,11.22269]
[1778399934116,30.32,80722.96,0.0,-0.89024,0.0001,11.22017]
[1778399940435,30.32,80722.96,0.0,-0.89024,0.0001,11.22017]
[1778399941076,30.32,80722.96,0.0,-0.89026,0.0001,11.21865]
[1778399941167,30.32,80722.96,0.0,-0.89026,0.0001,11.2184]
[1778399946201,30.32,80722.52,0.0,-0.89033,0.0001,11.21374]
[1778399951236,30.32,80722.43,0.0,-0.89035,0.0001,11.21194]
[1778399956271,30.32,80725.31,0.0,-0.89007,0.0001,11.23318]
[1778399961306,30.31,80725.05,0.0,-0.89011,0.0001,11.23009]
[1778399966341,30.31,80725.18,0.0,-0.8901,0.0001,11.23076]
[1778399971376,30.31,80726.27,0.0,-0.89003,0.0001,11.2344]
[1778399973063,30.31,80726.27,0.0,-0.89003,0.0001,11.2344]
[1778399973164,30.31,80726.27,0.0,-0.89003,0.0001,11.23446]
[1778399980439,30.31,80725.82,0.0,-0.89007,0.0001,11.2312]
[1778399991516,30.31,80726.26,0.0,-0.89002,0.0001,11.23484]
[1778399996551,30.31,80726.22,0.0,-0.89003,0.0001,11.2341]
[1778400001365,30.31,80726.22,0.0,-0.89003,0.0001,11.2341]
[1778400000050,30.31,80726.22,0.0,-0.89003,0.0001,11.2341]
[1778400009336,30.31,80726.22,0.0,-0.89003,0.0001,11.2341]
[1778400009644,30.31,80722.18,0.0,-0.89046,0.0001,11.20192]
[1778400012069,30.31,80722.0,0.0,-0.89048,0.0001,11.20053]
[1778400019058,30.31,80722.0,0.0,-0.89048,0.0001,11.20053]
[1778400020731,30.31,80720.88,0.0,-0.8906,0.0001,11.19186]
[1778400025767,30.31,80719.95,0.0,-0.89069,0.0001,11.18467]
[1778400029848,30.31,80719.88,0.0,-0.8907,0.0001,11.18413]
[1778400030062,30.31,80719.88,0.0,-0.8907,0.0001,11.18413]
[1778400036570,30.31,80719.66,0.0,-0.89076,0.0001,11.17749]
[1778400037058,30.31,80719.66,0.0,-0.89076,0.0001,11.17749]
[1778400043258,30.31,80719.66,0.0,-0.89076,0.0001,11.17749]
[1778400043307,30.31,80719.66,0.0,-0.89076,0.0001,11.17749]
[1778400052573,30.31,80719.66,0.0,-0.89076,0.0001,11.17749]
[1778400053059,30.3,80719.66,0.0,-0.89085,0.0001,11.17138]
[1778400057059,30.3,80719.25,0.0,-0.8909,0.0001,11.16744]
[1778400059218,30.3,80719.25,0.0,-0.89093,0.0001,11.16518]
[1778400059310,30.3,80719.25,0.0,-0.89093,0.0001,11.16518]
[1778400065044,30.29,80719.19,0.0,-0.89102,0.0001,11.15875]
[1778400065948,30.29,80719.19,0.0,-0.89102,0.0001,11.15875]
[1778400067062,30.28,80719.19,0.0,-0.89103,0.0001,11.15802]
[1778400072664,30.28,80719.26,0.0,-0.89104,0.0001,11.1571]
[1778400072807,30.28,80719.3,0.0,-0.89107,0.0001,11.15503]
[1778400079384,30.28,80719.26,0.0,-0.89109,0.0001,11.15363]
[1778400083061,30.27,80719.44,0.0,-0.89112,0.0001,11.15124]
[1778400086091,30.27,80719.44,0.0,-0.89113,0.0001,11.15017]
[1778400086307,30.27,80719.44,0.0,-0.89113,0.0001,11.15017]
[1778400092831,30.26,80719.47,0.0,-0.89117,0.0001,11.1472]
[1778400093060,30.26,80719.47,0.0,-0.89117,0.0001,11.1472]
[1778400099551,30.26,80719.47,0.0,-0.89124,0.0001,11.14015]
[1778400099557,30.26,80719.47,0.0,-0.89124,0.0001,11.14015]
[1778400106286,30.25,80719.47,0.0,-0.89129,0.0001,11.13649]
[1778400107068,30.25,80719.47,0.0,-0.89133,0.0001,11.13343]
[1778400112966,30.24,80718.84,0.0,-0.89143,0.0001,11.12654]
[1778400113066,30.24,80718.84,0.0,-0.89143,0.0001,11.12654]
[1778400118416,30.24,80718.06,0.0,-0.89156,0.0001,11.11683]
[1778400122207,30.23,80717.89,0.0,-0.89158,0.0001,11.11509]
[1778400123059,30.23,80716.81,0.0,-0.89171,0.0001,11.1053]
[1778400128486,30.23,80716.61,0.0,-0.89178,0.0001,11.10037]
[1778400128907,30.23,80716.61,0.0,-0.89178,0.0001,11.10037]
[1778400129058,30.23,80716.61,0.0,-0.89178,0.0001,11.10037]
[1778400135468,30.22,80716.56,0.0,-0.89183,0.0001,11.0967]
[1778400137066,30.22,80716.56,0.0,-0.89184,0.0001,11.09574]
[1778400142019,30.22,80716.48,0.0,-0.89186,0.0001,11.09388]
[1778400142058,30.22,80716.48,0.0,-0.89186,0.0001,11.09388]
[1778400148626,30.22,80716.51,0.0,-0.89187,0.0001,11.09361]
[1778400149058,30.22,80716.51,0.0,-0.89187,0.0001,11.09361]
[1778400152654,30.22,80718.9,0.0,-0.89167,0.0001,11.10682]
[1778400153060,30.22,80718.9,0.0,-0.89167,0.0001,11.10682]
[1778400155160,30.21,80718.9,0.0,-0.89167,0.0001,11.10663]
[1778400155308,30.21,80718.9,0.0,-0.89167,0.0001,11.10663]
[1778400161690,30.21,80717.91,0.0,-0.8918,0.0001,11.0968]
[1778400163060,30.21,80717.78,0.0,-0.89183,0.0001,11.09482]
[1778400168288,30.21,80717.62,0.0,-0.89187,0.0001,11.09158]
[1778400168307,30.21,80717.62,0.0,-0.89187,0.0001,11.09158]
[1778400173804,30.21,80717.69,0.0,-0.89187,0.0001,11.09165]
[1778400174841,30.21,80717.69,0.0,-0.89187,0.0001,11.09165]
[1778400175061,30.21,80717.69,0.0,-0.89187,0.0001,11.09165]
[1778400182867,30.2,80717.41,0.0,-0.89195,0.0001,11.08557]
[1778400190472,30.2,80717.41,0.0,-0.89195,0.0001,11.08557]
[1778400190557,30.2,80717.41,0.0,-0.89195,0.0001,11.08557]
[1778400195958,30.19,80716.58,0.0,-0.89212,0.0001,11.07324]
[1778400197029,30.19,80716.58,0.0,-0.89212,0.0001,11.07324]
[1778400203434,30.19,80716.58,0.0,-0.89212,0.0001,11.0728]
[1778400203557,30.19,80716.58,0.0,-0.89212,0.0001,11.0728]
[1778400209050,30.18,80718.39,0.0,-0.89201,0.0001,11.08166]
[1778400210015,30.18,80718.39,0.0,-0.89201,0.0001,11.08166]
[1778400211058,30.18,80718.36,0.0,-0.89202,0.0001,11.08055]
[1778400216576,30.17,80719.89,0.0,-0.89193,0.0001,11.08575]
[1778400216807,30.17,80719.89,0.0,-0.89193,0.0001,11.08575]
[1778400222142,30.17,80719.53,0.0,-0.89201,0.0001,11.08001]
[1778400223145,30.17,80719.53,0.0,-0.89201,0.0001,11.08001]
[1778400227058,30.17,80718.72,0.0,-0.89209,0.0001,11.07374]
[1778400230180,30.17,80719.92,0.0,-0.89197,0.0001,11.08307]
[1778400230307,30.17,80719.92,0.0,-0.89197,0.0001,11.08307]
[1778400236272,30.17,80719.24,0.0,-0.89205,0.0001,11.07658]
[1778400237060,30.17,80719.21,0.0,-0.89206,0.0001,11.07594]
[1778400242843,30.16,80719.17,0.0,-0.89208,0.0001,11.07483]
[1778400243058,30.16,80718.16,0.0,-0.8922,0.0001,11.06539]
[1778400248330,30.16,80717.56,0.0,-0.89231,0.0001,11.05751]
[1778400250344,30.15,80714.67,0.0,-0.89261,0.0001,11.03437]
[1778400251351,30.15,80710.94,0.0,-0.893,0.0001,11.00516]
[1778400256386,30.15,80709.54,0.0,-0.89317,0.0001,10.99242]
[1778400257057,30.15,80709.54,0.0,-0.89317,0.0001,10.99242]
[1778400257393,30.15,80709.61,0.0,-0.89317,0.0001,10.99224]
[1778400258752,30.15,80709.61,0.0,-0.89317,0.0001,10.99224]
[1778400259058,30.15,80709.61,0.0,-0.89319,0.0001,10.99122]
[1778400261058,30.15,80709.75,0.0,-0.89318,0.0001,10.99201]
[1778400261421,30.15,80709.83,0.0,-0.89318,0.0001,10.99191]
[1778400265497,30.14,80709.34,0.0,-0.89326,0.0001,10.98596]
[1778400265558,30.14,80709.34,0.0,-0.89326,0.0001,10.98596]
[1778400271491,30.14,80709.68,0.0,-0.8933,0.0001,10.98083]
[1778400272184,30.14,80709.68,0.0,-0.8933,0.0001,10.98083]
[1778400275058,30.14,80709.23,0.0,-0.89336,0.0001,10.97653]
[1778400278893,30.13,80709.21,0.0,-0.89337,0.0001,10.97584]
[1778400279059,30.13,80708.89,0.0,-0.89341,0.0001,10.97283]
[1778400284583,30.13,80708.61,0.0,-0.89346,0.0001,10.96905]
[1778400285596,30.13,80708.61,0.0,-0.89346,0.0001,10.96905]
[1778400289059,30.13,80707.99,0.0,-0.89354,0.0001,10.96316]
[1778400291059,30.13,80708.07,0.0,-0.89353,0.0001,10.96328]
[1778400292327,30.13,80708.11,0.0,-0.89353,0.0001,10.96334]
[1778400292557,30.13,80708.11,0.0,-0.89353,0.0001,10.96334]
[1778400297674,30.13,80707.96,0.0,-0.89357,0.0001,10.96076]
[1778400298902,30.13,80707.96,0.0,-0.89357,0.0001,10.96076]
[1778400301060,30.12,80707.96,0.0,-0.89357,0.0001,10.96032]
[1778400305061,30.12,80707.73,0.0,-0.89361,0.0001,10.95729]
[1778400305490,30.12,80707.73,0.0,-0.89361,0.0001,10.95729]
[1778400305557,30.12,80707.73,0.0,-0.89361,0.0001,10.95729]
[1778400312047,30.12,80707.82,0.0,-0.89361,0.0001,10.95741]
[1778400313060,30.12,80707.82,0.0,-0.89362,0.0001,10.95666]
[1778400317817,30.12,80716.35,0.0,-0.89276,0.0001,11.02155]
[1778400319831,30.12,80718.61,0.0,-0.89254,0.0001,11.03847]
[1778400324866,30.11,80718.19,0.0,-0.8926,0.0001,11.03365]
[1778400327655,30.11,80718.19,0.0,-0.8926,0.0001,11.03365]
[1778400327808,30.11,80718.19,0.0,-0.8926,0.0001,11.03365]
[1778400332922,30.11,80717.85,0.0,-0.89271,0.0001,11.02351]
[1778400334216,30.11,80717.88,0.0,-0.89272,0.0001,11.02341]
[1778400335062,30.11,80717.88,0.0,-0.89272,0.0001,11.02341]
[1778400340807,30.11,80718.22,0.0,-0.89271,0.0001,11.02407]
[1778400346029,30.1,80717.01,0.0,-0.89286,0.0001,11.01278]
[1778400347373,30.1,80717.01,0.0,-0.89286,0.0001,11.01278]
[1778400351058,30.1,80717.01,0.0,-0.89286,0.0001,11.01247]
[1778400353931,30.1,80717.01,0.0,-0.89288,0.0001,11.01124]
[1778400354058,30.1,80717.01,0.0,-0.89288,0.0001,11.01124]
[1778400360486,30.1,80716.88,0.0,-0.89292,0.0001,11.00808]
[1778400361067,30.09,80716.88,0.0,-0.89293,0.0001,11.00744]
[1778400366169,30.09,80716.8,0.0,-0.89296,0.0001,11.00497]
[1778400367054,30.09,80716.8,0.0,-0.89296,0.0001,11.00497]
[1778400367308,30.09,80716.8,0.0,-0.89296,0.0001,11.00497]
[1778400369190,30.09,80712.48,0.0,-0.89342,0.0001,10.9706]
[1778400373614,30.09,80711.06,0.0,-0.89357,0.0001,10.95888]
[1778400379261,30.09,80711.56,0.0,-0.89354,0.0001,10.96106]
[1778400380190,30.09,80711.56,0.0,-0.89354,0.0001,10.96106]
[1778400380307,30.09,80711.56,0.0,-0.89354,0.0001,10.96106]
[1778400388325,30.08,80711.09,0.0,-0.89362,0.0001,10.95536]
[1778400393360,30.08,80711.1,0.0,-0.89368,0.0001,10.94938]
[1778400395818,30.08,80711.1,0.0,-0.89368,0.0001,10.94938]
[1778400397060,30.08,80711.1,0.0,-0.89368,0.0001,10.9487]
[1778400402368,30.08,80711.1,0.0,-0.89369,0.0001,10.94848]
[1778400402557,30.08,80711.1,0.0,-0.89369,0.0001,10.94848]
[1778400409069,30.08,80711.1,0.0,-0.89371,0.0001,10.94714]
[1778400413059,30.07,80711.1,0.0,-0.89372,0.0001,10.94575]
[1778400415790,30.07,80711.1,0.0,-0.89374,0.0001,10.94484]
[1778400415808,30.07,80711.1,0.0,-0.89374,0.0001,10.94484]
[1778400420549,30.07,80715.16,0.0,-0.89334,0.0001,10.97474]
[1778400422509,30.07,80715.24,0.0,-0.89334,0.0001,10.97509]
[1778400423059,30.07,80715.24,0.0,-0.89334,0.0001,10.97509]
[1778400428605,30.07,80716.96,0.0,-0.89319,0.0001,10.98657]
[1778400429237,30.07,80716.96,0.0,-0.89319,0.0001,10.98657]
[1778400429308,30.07,80716.96,0.0,-0.89319,0.0001,10.98657]
[1778400435967,30.06,80717.17,0.0,-0.89318,0.0001,10.9869]
[1778400437060,30.06,80717.17,0.0,-0.89319,0.0001,10.98615]
[1778400439682,30.06,80720.2,0.0,-0.89289,0.0001,11.00891]
[1778400442724,30.06,80721.03,0.0,-0.89281,0.0001,11.0151]
[1778400442808,30.06,80721.03,0.0,-0.89281,0.0001,11.0151]
[1778400448745,30.06,80721.39,0.0,-0.8928,0.0001,11.01573]
[1778400449364,30.06,80721.39,0.0,-0.8928,0.0001,11.01573]
[1778400451059,30.06,80721.39,0.0,-0.8928,0.0001,11.01546]
[1778400465283,30.05,80721.24,0.0,-0.89288,0.0001,11.00779]
[1778400465308,30.05,80721.24,0.0,-0.89288,0.0001,11.00779]
[1778400472012,30.05,80721.28,0.0,-0.89291,0.0001,11.00533]
[1778400473071,30.05,80721.28,0.0,-0.89293,0.0001,11.00383]
[1778400477948,30.04,80724.14,0.0,-0.89266,0.0001,11.02451]
[1778400478702,30.04,80724.14,0.0,-0.89266,0.0001,11.02451]
[1778400478806,30.04,80724.14,0.0,-0.89266,0.0001,11.02451]
[1778400482983,30.04,80726.64,0.0,-0.89242,0.0001,11.04251]
[1778400485412,30.04,80727.66,0.0,-0.89233,0.0001,11.04982]
[1778400487061,30.04,80727.89,0.0,-0.89231,0.0001,11.0513]
[1778400492114,30.04,80727.99,0.0,-0.8923,0.0001,11.05176]
[1778400492050,30.04,80730.63,0.0,-0.89205,0.0001,11.07072]
[1778400492308,30.04,80730.63,0.0,-0.89205,0.0001,11.07072]
[1778400498092,30.03,80732.61,0.0,-0.89187,0.0001,11.08399]
[1778400498821,30.03,80732.61,0.0,-0.89187,0.0001,11.08399]
[1778400499060,30.03,80732.61,0.0,-0.89187,0.0001,11.08399]
[1778400505529,30.03,80732.77,0.0,-0.89187,0.0001,11.08379]
[1778400505558,30.03,80732.77,0.0,-0.89187,0.0001,11.08379]
[1778400511184,30.02,80732.98,0.0,-0.89194,0.0001,11.07726]
[1778400512262,30.02,80732.98,0.0,-0.89194,0.0001,11.07726]
[1778400515058,30.02,80732.97,0.0,-0.89195,0.0001,11.07647]
[1778400518969,30.02,80733.15,0.0,-0.89194,0.0001,11.07717]
[1778400519058,30.02,80733.15,0.0,-0.89194,0.0001,11.07717]
[1778400525282,30.02,80733.07,0.0,-0.89199,0.0001,11.07306]
[1778400534905,30.01,80733.05,0.0,-0.89201,0.0001,11.07188]
[1778400535059,30.01,80733.05,0.0,-0.89201,0.0001,11.07188]
[1778400540387,30.01,80732.87,0.0,-0.89208,0.0001,11.06647]
[1778400541641,30.01,80732.87,0.0,-0.89208,0.0001,11.06647]
[1778400541810,30.01,80732.87,0.0,-0.89208,0.0001,11.06647]
[1778400547436,30.0,80734.7,0.0,-0.89193,0.0001,11.07838]
[1778400548351,30.0,80734.7,0.0,-0.89193,0.0001,11.07838]
[1778400551063,30.0,80734.67,0.0,-0.89193,0.0001,11.07781]
[1778400555089,30.0,80735.55,0.0,-0.89187,0.0001,11.08297]
[1778400555307,30.0,80735.54,0.0,-0.89188,0.0001,11.08219]
[1778400561787,30.0,80736.16,0.0,-0.89182,0.0001,11.08629]
[1778400563058,29.99,80736.16,0.0,-0.89184,0.0001,11.08482]
[1778400568536,29.99,80736.16,0.0,-0.89186,0.0001,11.08372]
[1778400568557,29.99,80736.16,0.0,-0.89186,0.0001,11.08372]
[1778400575203,29.99,80736.16,0.0,-0.89188,0.0001,11.08227]
[1778400578105,29.99,80736.31,0.0,-0.89193,0.0001,11.076]
[1778400578205,29.98,80742.58,0.0,-0.8913,0.0001,11.12376]
[1778400579059,29.98,80742.58,0.0,-0.8913,0.0001,11.12376]
[1778400579161,29.98,80743.76,0.0,-0.89118,0.0001,11.13253]
[1778400579664,29.98,80746.22,0.0,-0.89092,0.0001,11.15175]
[1778400581058,29.98,80746.22,0.0,-0.89092,0.0001,11.15175]
[1778400581159,29.98,80750.92,0.0,-0.89044,0.0001,11.18775]
[1778400581897,29.98,80750.92,0.0,-0.89044,0.0001,11.18775]
[1778400582058,29.98,80750.92,0.0,-0.89044,0.0001,11.18775]
[1778400582160,29.98,80755.83,0.0,-0.88993,0.00011,11.22586]
[1778400587720,29.98,80760.2,0.0,-0.88949,0.00011,11.25848]
[1778400588639,29.98,80760.2,0.0,-0.88949,0.00011,11.25848]
[1778400589734,29.98,80764.8,0.0,-0.88902,0.00011,11.29384]
[1778400591748,29.98,80767.95,0.0,-0.88869,0.00011,11.31813]
[1778400594772,29.97,80771.36,0.0,-0.88835,0.00011,11.34361]
[1778400596785,29.97,80775.46,0.0,-0.88791,0.00011,11.37567]
[1778400600813,29.97,80781.58,0.0,-0.88727,0.00011,11.42327]
[1778400601820,29.97,80784.3,0.0,-0.88698,0.00011,11.4445]
[1778400602827,29.97,80795.56,0.0,-0.88577,0.00011,11.53316]
[1778400603834,29.97,80803.51,0.0,-0.88492,0.00011,11.59569]
[1778400604609,29.97,80803.51,0.0,-0.88492,0.00011,11.59569]
[1778400606558,29.97,80806.36,0.0,-0.88462,0.00011,11.61734]
[1778400606855,29.97,80806.98,0.0,-0.88456,0.00011,11.62178]
[1778400608869,29.97,80801.42,0.0,-0.88518,0.00011,11.5768]
[1778400611598,29.97,80799.01,0.0,-0.88545,0.00011,11.55693]
[1778400614565,29.96,80798.92,0.0,-0.88547,0.00011,11.55506]
[1778400617932,29.96,80793.52,0.0,-0.88608,0.00011,11.51083]
[1778400618316,29.96,80793.52,0.0,-0.88608,0.00011,11.51083]
[1778400618567,29.96,80793.52,0.0,-0.88608,0.00011,11.51083]
[1778400623976,29.96,80792.91,0.0,-0.88617,0.00011,11.50387]
[1778400624910,29.96,80792.91,0.0,-0.88617,0.00011,11.50387]
[1778400626997,29.95,80789.57,0.0,-0.88655,0.00011,11.47611]
[1778400628565,29.95,80788.04,0.0,-0.88672,0.00011,11.46358]
[1778400631638,29.95,80787.48,0.0,-0.8868,0.00011,11.45833]
[1778400631808,29.95,80787.48,0.0,-0.8868,0.00011,11.45833]
[1778400635059,29.95,80783.99,0.0,-0.88724,0.00011,11.42387]
[1778400636567,29.95,80781.82,0.0,-0.88747,0.00011,11.40638]
[1778400637073,29.95,80781.48,0.0,-0.88752,0.00011,11.40335]
[1778400638335,29.95,80781.41,0.0,-0.88753,0.00011,11.40248]
[1778400644122,29.94,80782.26,0.0,-0.88747,0.00011,11.40701]
[1778400645050,29.94,80782.26,0.0,-0.88747,0.00011,11.40701]
[1778400645068,29.94,80782.26,0.0,-0.88747,0.00011,11.40701]
[1778400650164,29.94,80784.1,0.0,-0.8873,0.00011,11.41952]
[1778400651783,29.94,80784.07,0.0,-0.88731,0.00011,11.41893]
[1778400654561,29.94,80786.17,0.0,-0.8871,0.00011,11.43445]
[1778400658531,29.93,80786.53,0.0,-0.88708,0.00011,11.43581]
[1778400658559,29.93,80786.53,0.0,-0.88708,0.00011,11.43581]
[1778400668586,29.93,80786.36,0.0,-0.88714,0.00011,11.43125]
[1778400669299,29.93,80783.06,0.0,-0.8875,0.00011,11.40452]
[1778400670306,29.93,80780.14,0.0,-0.88782,0.00011,11.3812]
[1778400670565,29.93,80780.14,0.0,-0.88782,0.00011,11.3812]
[1778400674558,29.93,80779.25,0.0,-0.88793,0.00011,11.37338]
[1778400675306,29.93,80779.25,0.0,-0.88793,0.00011,11.37338]
[1778400675563,29.93,80779.25,0.0,-0.88793,0.00011,11.37313]
[1778400682026,29.92,80780.85,0.0,-0.88777,0.00011,11.3847]
[1778400684559,29.92,80782.2,0.0,-0.88765,0.00011,11.39396]
[1778400688743,29.92,80782.48,0.0,-0.88763,0.00011,11.395]
[1778400688808,29.92,80782.48,0.0,-0.88763,0.00011,11.395]
[1778400695454,29.92,80782.47,0.0,-0.88764,0.00011,11.39463]
[1778400696559,29.92,80782.47,0.0,-0.88771,0.00011,11.38763]
[1778400697495,29.91,80778.35,0.0,-0.88816,0.00011,11.35457]
[1778400699509,29.91,80775.73,0.0,-0.88844,0.00011,11.33349]
[1778400702150,29.91,80774.39,0.0,-0.88859,0.00011,11.32274]
[1778400702307,29.91,80774.39,0.0,-0.88859,0.00011,11.32274]
[1778400702251,29.91,80769.83,0.0,-0.88907,0.00011,11.28654]
[1778400708873,29.91,80769.27,0.0,-0.88914,0.00011,11.28188]
[1778400710561,29.91,80769.27,0.0,-0.88914,0.00011,11.28134]
[1778400715600,29.91,80769.23,0.0,-0.88916,0.00011,11.28028]
[1778400715807,29.91,80769.23,0.0,-0.88916,0.00011,11.28028]
[1778400722325,29.91,80768.27,0.0,-0.88927,0.00011,11.27192]
[1778400724561,29.91,80766.87,0.0,-0.88942,0.00011,11.26094]
[1778400728558,29.91,80766.84,0.0,-0.88942,0.00011,11.26079]
[1778400732565,29.91,80766.8,0.0,-0.88943,0.00011,11.26048]
[1778400738242,29.91,80766.8,0.0,-0.88943,0.00011,11.26048]
[1778400738320,29.91,80766.8,0.0,-0.88943,0.00011,11.26048]
[1778400744949,29.91,80766.62,0.0,-0.88944,0.00011,11.25904]
[1778400746563,29.91,80766.48,0.0,-0.88944,0.00011,11.25936]
[1778400751662,29.91,80766.05,0.0,-0.88948,0.00011,11.2567]
[1778400751810,29.91,80766.05,0.0,-0.88948,0.00011,11.2567]
[1778400758357,29.92,80766.12,0.0,-0.88947,0.00011,11.25546]
[1778400758558,29.92,80766.12,0.0,-0.88947,0.00011,11.25546]
[1778400765075,29.92,80766.1,0.0,-0.88945,0.00011,11.25633]
[1778400765308,29.92,80766.1,0.0,-0.88945,0.00011,11.25633]
[1778400771795,29.92,80763.79,0.0,-0.88967,0.00011,11.24049]
[1778400774560,29.92,80763.79,0.0,-0.88967,0.00011,11.24036]
[1778400777666,29.92,80763.51,0.0,-0.8897,0.00011,11.23806]
[1778400777809,29.92,80763.51,0.0,-0.8897,0.00011,11.23806]
[1778400777816,29.92,80763.51,0.0,-0.8897,0.00011,11.23794]
[1778400778492,29.92,80763.51,0.0,-0.8897,0.00011,11.23794]
[1778400778562,29.92,80763.51,0.0,-0.8897,0.00011,11.23794]
[1778400784099,29.92,80762.68,0.0,-0.88979,0.00011,11.23118]
[1778400785241,29.92,80762.68,0.0,-0.88979,0.00011,11.23118]
[1778400791961,29.92,80762.71,0.0,-0.88979,0.00011,11.23134]
[1778400792057,29.92,80762.71,0.0,-0.88979,0.00011,11.23134]
[1778400796183,29.92,80765.02,0.0,-0.88955,0.00011,11.24904]
[1778400798560,29.92,80765.02,0.0,-0.88955,0.00011,11.24899]
[1778400798660,29.92,80765.02,0.0,-0.88955,0.00011,11.24884]
[1778400806253,29.92,80765.02,0.0,-0.88956,0.00011,11.2486]
[1778400807586,29.92,80764.93,0.0,-0.88957,0.00011,11.24792]
[1778400808558,29.92,80765.07,0.0,-0.88955,0.00011,11.24943]
[1778400814147,29.92,80765.28,0.0,-0.88954,0.00011,11.24765]
[1778400814307,29.92,80765.28,0.0,-0.88954,0.00011,11.24765]
[1778400820718,29.92,80761.61,0.0,-0.88993,0.00011,11.21889]
[1778400826393,29.93,80762.63,0.0,-0.88979,0.00011,11.22933]
[1778400827250,29.93,80762.63,0.0,-0.88979,0.00011,11.22933]
[1778400827308,29.93,80762.63,0.0,-0.88979,0.00011,11.22933]
[1778400833005,29.93,80762.88,0.0,-0.88976,0.00011,11.23146]
[1778400833066,29.93,80762.88,0.0,-0.88976,0.00011,11.23146]
[1778400833835,29.93,80762.88,0.0,-0.88976,0.00011,11.23165]
[1778400834059,29.93,80762.88,0.0,-0.88976,0.00011,11.23165]
[1778400834889,29.93,80762.88,0.0,-0.88976,0.00011,11.2316]
[1778400835062,29.93,80762.88,0.0,-0.88976,0.00011,11.2316]
[1778400835148,29.93,80762.88,0.0,-0.88976,0.00011,11.23156]
[1778400842623,29.93,80762.78,0.0,-0.88977,0.00011,11.23059]
[1778400842807,29.93,80762.78,0.0,-0.88977,0.00011,11.23059]
[1778400846977,29.93,80762.44,0.0,-0.88981,0.00011,11.22771]
[1778400847058,29.93,80762.44,0.0,-0.88981,0.00011,11.22771]
[1778400851855,29.93,80762.11,0.0,-0.88985,0.00011,11.22487]
[1778400852058,29.93,80762.11,0.0,-0.88985,0.00011,11.22487]
[1778400852111,29.93,80762.11,0.0,-0.88985,0.00011,11.22484]
[1778400857614,29.93,80762.11,0.0,-0.88985,0.00011,11.22465]
[1778400861461,29.93,80762.11,0.0,-0.88985,0.00011,11.22465]
[1778400861562,29.93,80762.11,0.0,-0.88985,0.00011,11.22465]
[1778400866677,29.93,80762.0,0.0,-0.88987,0.00011,11.22357]
[1778400869523,29.93,80762.0,0.0,-0.88987,0.00011,11.22357]
[1778400869563,29.93,80762.0,0.0,-0.88987,0.00011,11.22357]
[1778400873788,29.93,80762.0,0.0,-0.88987,0.00011,11.22355]
[1778400873809,29.93,80762.0,0.0,-0.88987,0.00011,11.22355]
[1778400873849,29.93,80762.0,0.0,-0.88991,0.00011,11.21855]
[1778400875612,29.93,80762.0,0.0,-0.88991,0.00011,11.21855]
[1778400875808,29.93,80762.0,0.0,-0.88991,0.00011,11.21855]
[1778400877636,29.93,80762.88,0.0,-0.88981,0.00011,11.22565]
[1778400877814,29.93,80762.88,0.0,-0.88981,0.00011,11.22565]
[1778400882020,29.93,80764.54,0.0,-0.88963,0.00011,11.23909]
[1778400882057,29.93,80764.54,0.0,-0.88963,0.00011,11.23909]
[1778400884504,29.93,80764.44,0.0,-0.88964,0.00011,11.2384]
[1778400884514,29.93,80764.65,0.0,-0.88962,0.00011,11.24037]
[1778400884558,29.93,80764.65,0.0,-0.88962,0.00011,11.24037]
[1778400887670,29.93,80764.65,0.0,-0.88962,0.00011,11.24037]
[1778400887813,29.93,80764.65,0.0,-0.88962,0.00011,11.24037]
[1778400888427,29.93,80764.65,0.0,-0.88962,0.00011,11.24037]
[1778400888558,29.93,80764.65,0.0,-0.88961,0.00011,11.24079]
[1778400894287,29.93,80761.11,0.0,-0.88998,0.00011,11.21325]
[1778400894460,29.93,80761.11,0.0,-0.88998,0.00011,11.21325]
[1778400894563,29.93,80760.86,0.0,-0.89001,0.00011,11.21137]
[1778400894777,29.93,80760.86,0.0,-0.89001,0.00011,11.21137]
[1778400894819,29.93,80760.86,0.0,-0.89001,0.00011,11.21137]
[1778400895019,29.93,80760.86,0.0,-0.89001,0.00011,11.21137]
[1778400895060,29.93,80760.86,0.0,-0.89001,0.00011,11.21137]
[1778400895885,29.93,80760.91,0.0,-0.89,0.00011,11.21179]
[1778400900920,29.93,80760.85,0.0,-0.89,0.00011,11.21188]
[1778400901811,29.93,80760.85,0.0,-0.89,0.00011,11.21188]
[1778400902064,29.93,80760.85,0.0,-0.89,0.00011,11.21188]
[1778400902952,29.93,80760.82,0.0,-0.89,0.00011,11.21178]
[1778400903061,29.93,80760.82,0.0,-0.89,0.00011,11.21178]
[1778400903162,29.93,80760.74,0.0,-0.89001,0.00011,11.21128]
[1778400908154,29.93,80759.84,0.0,-0.8901,0.00011,11.20438]
[1778400908308,29.93,80759.84,0.0,-0.8901,0.00011,11.20438]
[1778400914011,29.93,80759.71,0.0,-0.8901,0.00011,11.20398]
[1778400919046,29.93,80759.77,0.0,-0.8901,0.00011,11.2047]
[1778400922262,29.93,80759.84,0.0,-0.89009,0.00011,11.20527]
[1778400922311,29.93,80759.84,0.0,-0.89009,0.00011,11.20527]
[1778400923534,29.93,80759.87,0.0,-0.89008,0.00011,11.20565]
[1778400923562,29.93,80759.87,0.0,-0.89008,0.00011,11.20565]
[1778400924081,29.93,80759.8,0.0,-0.89009,0.00011,11.20522]
[1778400927711,29.93,80759.85,0.0,-0.89008,0.00011,11.20597]
[1778400927811,29.93,80759.85,0.0,-0.89008,0.00011,11.20597]
[1778400934151,29.94,80759.54,0.0,-0.89014,0.00011,11.1995]
[1778400935770,29.94,80759.54,0.0,-0.89014,0.00011,11.1995]
[1778400935809,29.94,80759.54,0.0,-0.89014,0.00011,11.1995]
[1778400941406,29.94,80759.56,0.0,-0.89013,0.00011,11.20001]
[1778400941558,29.94,80759.56,0.0,-0.89013,0.00011,11.20001]
[1778400941469,29.94,80759.56,0.0,-0.89013,0.00011,11.20015]
[1778400943025,29.94,80759.51,0.0,-0.89014,0.00011,11.19976]
[1778400943059,29.94,80759.51,0.0,-0.89014,0.00011,11.19976]
[1778400946575,29.94,80759.62,0.0,-0.89012,0.00011,11.20075]
[1778400946812,29.94,80759.7,0.0,-0.89011,0.00011,11.20156]
[1778400949470,29.94,80759.63,0.0,-0.89012,0.00011,11.20106]
[1778400949562,29.94,80759.63,0.0,-0.89012,0.00011,11.20106]
[1778400953985,29.94,80759.12,0.0,-0.89017,0.00011,11.19715]
[1778400954061,29.94,80759.12,0.0,-0.89017,0.00011,11.19715]
[1778400954161,29.94,80759.12,0.0,-0.89018,0.00011,11.19654]
[1778400958319,29.94,80754.61,0.0,-0.89064,0.0001,11.16183]
[1778400959174,29.94,80754.61,0.0,-0.89064,0.0001,11.16183]
[1778400959311,29.94,80754.61,0.0,-0.89064,0.0001,11.16183]
[1778400960333,29.94,80758.91,0.0,-0.89019,0.00011,11.19589]
[1778400960718,29.94,80758.91,0.0,-0.89019,0.00011,11.19589]
[1778400960813,29.94,80758.91,0.0,-0.89019,0.00011,11.19589]
[1778400960920,29.94,80758.91,0.0,-0.89019,0.00011,11.19589]
[1778400961066,29.94,80758.91,0.0,-0.89019,0.00011,11.19589]
[1778400961122,29.94,80758.91,0.0,-0.89019,0.00011,11.19589]
[1778400961311,29.94,80758.91,0.0,-0.89019,0.00011,11.19589]
[1778400962306,29.94,80757.36,0.0,-0.89035,0.00011,11.18398]
[1778400962563,29.94,80757.36,0.0,-0.89035,0.00011,11.18398]
[1778400962808,29.94,80756.64,0.0,-0.89042,0.00011,11.17851]
[1778400963059,29.94,80756.64,0.0,-0.89042,0.00011,11.17851]
[1778400963354,29.94,80756.5,0.0,-0.89043,0.00011,11.17759]
[1778400969397,29.94,80755.46,0.0,-0.89055,0.0001,11.16851]
[1778400971343,29.94,80754.6,0.0,-0.89065,0.0001,11.16156]
[1778400971561,29.94,80754.6,0.0,-0.89065,0.0001,11.16156]
[1778400972668,29.94,80752.38,0.0,-0.89089,0.0001,11.14376]
[1778400972808,29.94,80752.38,0.0,-0.89089,0.0001,11.14376]
[1778400975462,29.94,80751.74,0.0,-0.89096,0.0001,11.13839]
[1778400975558,29.94,80751.74,0.0,-0.89096,0.0001,11.13839]
[1778400976446,29.94,80746.49,0.0,-0.89151,0.0001,11.097]
[1778400977033,29.94,80746.49,0.0,-0.89151,0.0001,11.097]
[1778400977061,29.94,80746.49,0.0,-0.89151,0.0001,11.097]
[1778400978541,29.94,80745.38,0.0,-0.89163,0.0001,11.08806]
[1778400978562,29.94,80745.38,0.0,-0.89163,0.0001,11.08806]
[1778400978627,29.94,80745.14,0.0,-0.89166,0.0001,11.08609]
[1778400982051,29.93,80745.39,0.0,-0.89163,0.0001,11.08776]
[1778400982062,29.93,80745.39,0.0,-0.89163,0.0001,11.08776]
[1778400983495,29.93,80751.23,0.0,-0.89103,0.0001,11.13322]
[1778400984455,29.93,80751.23,0.0,-0.89103,0.0001,11.13322]
[1778400984568,29.93,80751.23,0.0,-0.89103,0.0001,11.13322]
[1778400985712,29.93,80755.83,0.0,-0.89055,0.0001,11.16887]
[1778400985810,29.93,80755.83,0.0,-0.89055,0.0001,11.16887]
[1778400986366,29.93,80755.83,0.0,-0.89055,0.0001,11.16887]
[1778400986562,29.93,80755.83,0.0,-0.89055,0.0001,11.16887]
[1778400986663,29.93,80755.83,0.0,-0.89055,0.0001,11.16866]
[1778400988465,29.93,80755.86,0.0,-0.89055,0.0001,11.16867]
[1778400988557,29.93,80755.86,0.0,-0.89055,0.0001,11.16867]
[1778400992561,29.93,80769.92,0.0,-0.88912,0.00011,11.27343]
[1778400993568,29.93,80788.3,0.0,-0.88715,0.00011,11.41864]
[1778400994575,29.93,80789.56,0.0,-0.88702,0.00011,11.42844]
[1778400996568,29.93,80788.98,0.0,-0.88708,0.00011,11.42371]
[1778400996809,29.93,80789.0,0.0,-0.88708,0.00011,11.42371]
[1778400998299,29.93,80789.07,0.0,-0.88708,0.00011,11.42412]
[1778400998313,29.93,80789.07,0.0,-0.88708,0.00011,11.42412]
[1778400999610,29.93,80788.76,0.0,-0.88712,0.00011,11.42137]
[1778401001573,29.93,80788.94,0.0,-0.8871,0.00011,11.42265]
[1778401001808,29.93,80788.94,0.0,-0.8871,0.00011,11.42251]
[1778401007666,29.93,80789.27,0.0,-0.88709,0.00011,11.42356]
[1778401009830,29.93,80789.78,0.0,-0.88704,0.00011,11.42731]
[1778401010065,29.93,80789.78,0.0,-0.88704,0.00011,11.42731]
[1778401010652,29.93,80789.78,0.0,-0.88704,0.00011,11.42731]
[1778401010812,29.93,80789.82,0.0,-0.88703,0.00011,11.42748]
[1778401013880,29.93,80789.61,0.0,-0.88705,0.00011,11.42593]
[1778401014061,29.93,80789.61,0.0,-0.88705,0.00011,11.42593]
[1778401014107,29.93,80789.35,0.0,-0.88708,0.00011,11.42412]
[1778401019750,29.93,80789.28,0.0,-0.88707,0.00011,11.42509]
[1778401020934,29.93,80789.28,0.0,-0.88707,0.00011,11.42509]
[1778401021067,29.93,80789.28,0.0,-0.88707,0.00011,11.42509]
[1778401023844,29.93,80787.42,0.0,-0.88725,0.00011,11.41118]
[1778401024059,29.93,80787.42,0.0,-0.88725,0.00011,11.41118]
[1778401030478,29.93,80785.2,0.0,-0.88748,0.00011,11.39454]
[1778401030559,29.93,80785.2,0.0,-0.88748,0.00011,11.39454]
[1778401030579,29.94,80785.2,0.0,-0.88746,0.00011,11.396]
[1778401036871,29.94,80784.57,0.0,-0.8875,0.00011,11.3927]
[1778401038117,29.94,80784.57,0.0,-0.8875,0.00011,11.3927]
[1778401038314,29.94,80784.57,0.0,-0.8875,0.00011,11.3927]
[1778401042912,29.94,80784.96,0.0,-0.88745,0.00011,11.39685]
[1778401043066,29.94,80784.96,0.0,-0.88745,0.00011,11.39685]
[1778401043255,29.94,80784.96,0.0,-0.88745,0.00011,11.39685]
[1778401043310,29.94,80784.96,0.0,-0.88745,0.00011,11.39685]
[1778401043356,29.94,80784.29,0.0,-0.88751,0.00011,11.39209]
[1778401044083,29.94,80784.29,0.0,-0.88751,0.00011,11.39209]
[1778401044314,29.94,80784.29,0.0,-0.88751,0.00011,11.39209]
[1778401049058,29.94,80781.31,0.0,-0.88781,0.00011,11.37006]
[1778401049307,29.94,80781.31,0.0,-0.88781,0.00011,11.37006]
[1778401055152,29.95,80781.27,0.0,-0.88784,0.00011,11.36599]
[1778401055310,29.95,80781.27,0.0,-0.88784,0.00011,11.36599]
[1778401056935,29.95,80777.87,0.0,-0.88818,0.00011,11.34049]
[1778401057060,29.95,80777.87,0.0,-0.88818,0.00011,11.34049]
[1778401057091,29.95,80777.54,0.0,-0.88822,0.00011,11.33824]
[1778401060589,29.95,80776.66,0.0,-0.8883,0.00011,11.33204]
[1778401060811,29.95,80777.24,0.0,-0.88823,0.00011,11.3373]
[1778401061331,29.95,80777.24,0.0,-0.88823,0.00011,11.3373]
[1778401061562,29.95,80777.24,0.0,-0.88823,0.00011,11.3373]
[1778401062822,29.95,80781.26,0.0,-0.88779,0.00011,11.36929]
[1778401063062,29.95,80781.26,0.0,-0.88779,0.00011,11.36929]
[1778401063148,29.95,80784.86,0.0,-0.8874,0.00011,11.39796]
[1778401067411,29.95,80784.37,0.0,-0.88745,0.00011,11.39488]
[1778401072120,29.96,80783.8,0.0,-0.88749,0.00011,11.39171]
[1778401072318,29.96,80783.8,0.0,-0.88749,0.00011,11.39171]
[1778401074456,29.96,80783.4,0.0,-0.88753,0.00011,11.38883]
[1778401074561,29.96,80783.4,0.0,-0.88753,0.00011,11.38883]
[1778401074662,29.96,80783.44,0.0,-0.88751,0.00011,11.38996]
[1778401075734,29.96,80783.44,0.0,-0.88751,0.00011,11.38996]
[1778401075806,29.96,80783.37,0.0,-0.88752,0.00011,11.38941]
[1778401081703,29.96,80783.32,0.0,-0.88751,0.00011,11.38982]
[1778401081814,29.96,80782.61,0.0,-0.88758,0.00011,11.38502]
[1778401082965,29.96,80782.08,0.0,-0.88763,0.00011,11.38112]
[1778401083061,29.96,80782.08,0.0,-0.88763,0.00011,11.38112]
[1778401083195,29.96,80782.01,0.0,-0.88764,0.00011,11.38084]
[1778401087535,29.96,80782.01,0.0,-0.88764,0.00011,11.38084]
[1778401087557,29.96,80782.01,0.0,-0.88764,0.00011,11.38084]
[1778401093265,29.97,80781.9,0.0,-0.88761,0.00011,11.38268]
[1778401097120,29.97,80782.36,0.0,-0.88755,0.00011,11.38709]
[1778401097313,29.97,80782.36,0.0,-0.88755,0.00011,11.38709]
[1778401098489,29.97,80782.19,0.0,-0.88756,0.00011,11.386]
[1778401098563,29.97,80782.19,0.0,-0.88756,0.00011,11.386]
[1778401098590,29.97,80783.37,0.0,-0.88743,0.00011,11.39579]
[1778401106358,29.97,80783.3,0.0,-0.88742,0.00011,11.39688]
[1778401111393,29.97,80782.57,0.0,-0.88752,0.00011,11.38735]
[1778401114895,29.97,80782.35,0.0,-0.88754,0.00011,11.38587]
[1778401115063,29.97,80782.35,0.0,-0.88754,0.00011,11.38587]
[1778401122470,29.97,80782.27,0.0,-0.88756,0.00011,11.38417]
[1778401127505,29.97,80782.28,0.0,-0.88757,0.00011,11.38383]
[1778401132541,29.97,80782.28,0.0,-0.88757,0.00011,11.38336]
[1778401134817,29.97,80782.28,0.0,-0.88757,0.00011,11.38336]
[1778401135059,29.97,80782.28,0.0,-0.88757,0.00011,11.38336]
[1778401136469,29.97,80782.28,0.0,-0.88758,0.00011,11.38306]
[1778401136560,29.97,80782.28,0.0,-0.88758,0.00011,11.38306]
[1778401136661,29.97,80782.28,0.0,-0.88758,0.00011,11.38286]
[1778401142615,29.97,80782.69,0.0,-0.88754,0.00011,11.38554]
[1778401148658,29.97,80782.62,0.0,-0.88756,0.00011,11.38419]
[1778401151716,29.97,80782.58,0.0,-0.88757,0.00011,11.38363]
[1778401151812,29.97,80782.58,0.0,-0.88757,0.00011,11.38363]
[1778401163764,29.96,80782.23,0.0,-0.88763,0.00011,11.37937]
[1778401165779,29.96,80777.28,0.0,-0.88816,0.00011,11.34016]
[1778401166785,29.96,80771.26,0.0,-0.8888,0.00011,11.29277]
[1778401169471,29.96,80768.47,0.0,-0.8891,0.00011,11.27089]
[1778401169558,29.96,80768.47,0.0,-0.8891,0.00011,11.27089]
[1778401171352,29.96,80768.15,0.0,-0.88913,0.00011,11.26844]
[1778401171560,29.96,80768.15,0.0,-0.88913,0.00011,11.26844]
[1778401171661,29.96,80768.15,0.0,-0.88917,0.00011,11.26351]
[1778401177862,29.97,80769.09,0.0,-0.88907,0.00011,11.27108]
[1778401185918,29.97,80769.23,0.0,-0.88905,0.00011,11.27237]
[1778401187822,29.97,80769.23,0.0,-0.88905,0.00011,11.27237]
[1778401188061,29.97,80769.06,0.0,-0.88907,0.00011,11.27108]
[1778401193974,29.97,80769.02,0.0,-0.88907,0.00011,11.27092]
[1778401199009,29.97,80769.3,0.0,-0.88904,0.00011,11.27326]
[1778401201530,29.97,80769.3,0.0,-0.88904,0.00011,11.27326]
[1778401201565,29.97,80769.3,0.0,-0.88904,0.00011,11.27326]
[1778401203209,29.97,80769.44,0.0,-0.88902,0.00011,11.2744]
[1778401203310,29.97,80769.44,0.0,-0.88902,0.00011,11.2744]
[1778401203311,29.97,80769.44,0.0,-0.88902,0.00011,11.27442]
[1778401207697,29.97,80769.44,0.0,-0.88902,0.00011,11.27442]
[1778401207809,29.97,80769.44,0.0,-0.88902,0.00011,11.27442]
[1778401208073,29.97,80774.74,0.0,-0.88846,0.00011,11.31613]
[1778401209080,29.97,80782.19,0.0,-0.88767,0.00011,11.37468]
[1778401213065,29.97,80781.73,0.0,-0.88772,0.00011,11.3706]
[1778401213079,29.97,80781.73,0.0,-0.88772,0.00011,11.3706]
[1778401213109,29.96,80782.11,0.0,-0.88768,0.00011,11.37344]
[1778401222172,29.96,80781.87,0.0,-0.88773,0.00011,11.3702]
[1778401223050,29.96,80781.87,0.0,-0.88773,0.00011,11.3702]
[1778401223057,29.96,80781.87,0.0,-0.88773,0.00011,11.3702]
[1778401231235,29.96,80781.7,0.0,-0.8878,0.00011,11.3626]
[1778401233316,29.96,80781.69,0.0,-0.88781,0.00011,11.36238]
[1778401233559,29.96,80781.69,0.0,-0.88781,0.00011,11.36238]
[1778401233803,29.96,80781.69,0.0,-0.88781,0.00011,11.36238]
[1778401233904,29.96,80781.69,0.0,-0.88781,0.00011,11.36212]
[1778401234060,29.96,80781.69,0.0,-0.88781,0.00011,11.36212]
[1778401239291,29.96,80782.46,0.0,-0.88774,0.00011,11.36749]
[1778401244326,29.96,80782.38,0.0,-0.88776,0.00011,11.36621]
[1778401249361,29.96,80782.06,0.0,-0.8878,0.00011,11.36312]
[1778401254396,29.96,80782.34,0.0,-0.88778,0.00011,11.36485]
[1778401261393,29.96,80782.38,0.0,-0.88777,0.00011,11.36498]
[1778401261558,29.96,80782.38,0.0,-0.88777,0.00011,11.36498]
[1778401267488,29.95,80782.23,0.0,-0.8878,0.00011,11.36278]
[1778401277558,29.95,80782.23,0.0,-0.88781,0.00011,11.36196]
[1778401287713,29.95,80782.23,0.0,-0.88781,0.00011,11.36196]
[1778401287812,29.95,80782.23,0.0,-0.88781,0.00011,11.36196]
[1778401287863,29.95,80782.23,0.0,-0.88783,0.00011,11.36117]
[1778401289360,29.95,80782.34,0.0,-0.88781,0.00011,11.36204]
[1778401289557,29.95,80782.34,0.0,-0.88781,0.00011,11.36204]
[1778401293670,29.95,80786.69,0.0,-0.88739,0.00011,11.39112]
[1778401295138,29.95,80787.24,0.0,-0.88733,0.00011,11.39543]
[1778401295311,29.95,80787.24,0.0,-0.88733,0.00011,11.39543]
[1778401295684,29.95,80787.29,0.0,-0.88733,0.00011,11.39574]
[1778401300719,29.95,80788.01,0.0,-0.88726,0.00011,11.40095]
[1778401305739,29.95,80788.05,0.0,-0.88726,0.00011,11.40087]
[1778401306313,29.95,80787.9,0.0,-0.88728,0.00011,11.39949]
[1778401313810,29.95,80788.14,0.0,-0.88726,0.00011,11.40065]
[1778401318332,29.95,80788.14,0.0,-0.88726,0.00011,11.40065]
[1778401318561,29.95,80788.14,0.0,-0.88726,0.00011,11.40065]
[1778401318845,29.95,80788.25,0.0,-0.88726,0.00011,11.40108]
[1778401324888,29.95,80788.61,0.0,-0.88723,0.00011,11.40344]
[1778401326866,29.95,80791.76,0.0,-0.88689,0.00011,11.42821]
[1778401327062,29.94,80792.37,0.0,-0.88682,0.00011,11.43291]
[1778401332944,29.94,80792.86,0.0,-0.88678,0.00011,11.43603]
[1778401337860,29.94,80792.9,0.0,-0.88679,0.00011,11.43584]
[1778401337955,29.94,80792.9,0.0,-0.88679,0.00011,11.43584]
[1778401337979,29.94,80792.86,0.0,-0.88679,0.00011,11.43541]
[1778401338062,29.94,80792.86,0.0,-0.88679,0.00011,11.43541]
[1778401346035,29.94,80793.7,0.0,-0.88671,0.00011,11.44112]
[1778401353404,29.94,80793.71,0.0,-0.88672,0.00011,11.44095]
[1778401353561,29.94,80793.71,0.0,-0.88672,0.00011,11.44095]
[1778401354637,29.94,80793.71,0.0,-0.88677,0.00011,11.43503]
[1778401354811,29.94,80793.71,0.0,-0.88677,0.00011,11.43503]
[1778401354838,29.94,80793.71,0.0,-0.88678,0.00011,11.43409]
[1778401360133,29.93,80794.62,0.0,-0.88672,0.00011,11.43894]
[1778401366175,29.93,80795.08,0.0,-0.88671,0.00011,11.43982]
[1778401371883,29.92,80794.86,0.0,-0.88676,0.00011,11.43628]
[1778401372061,29.92,80794.86,0.0,-0.88677,0.00011,11.43539]
[1778401377252,29.92,80795.13,0.0,-0.88677,0.00011,11.43532]
[1778401379241,29.92,80795.56,0.0,-0.88673,0.00011,11.43829]
[1778401379311,29.92,80795.56,0.0,-0.88673,0.00011,11.43829]
[1778401379624,29.92,80795.56,0.0,-0.88673,0.00011,11.43829]
[1778401379814,29.92,80795.56,0.0,-0.88673,0.00011,11.43829]
[1778401379838,29.92,80795.55,0.0,-0.88674,0.00011,11.43777]
[1778401382290,29.92,80797.25,0.0,-0.88656,0.00011,11.45069]
[1778401382311,29.92,80797.25,0.0,-0.88656,0.00011,11.45069]
[1778401388329,29.92,80799.9,0.0,-0.88628,0.00011,11.47088]
[1778401391344,29.92,80799.9,0.0,-0.88628,0.00011,11.47088]
[1778401391560,29.92,80799.9,0.0,-0.88628,0.00011,11.47088]
[1778401391661,29.92,80799.9,0.0,-0.88629,0.00011,11.47055]
[1778401398400,29.91,80800.81,0.0,-0.8862,0.00011,11.47698]
[1778401402428,29.91,80805.74,0.0,-0.88567,0.00011,11.51557]
[1778401403343,29.91,80805.74,0.0,-0.88567,0.00011,11.51557]
[1778401403559,29.91,80805.74,0.0,-0.88567,0.00011,11.51557]
[1778401409477,29.91,80807.28,0.0,-0.88552,0.00011,11.52672]
[1778401410445,29.91,80807.28,0.0,-0.88552,0.00011,11.52672]
[1778401410561,29.91,80807.28,0.0,-0.88552,0.00011,11.52672]
[1778401411031,29.91,80807.28,0.0,-0.88552,0.00011,11.52672]
[1778401411063,29.91,80807.28,0.0,-0.88552,0.00011,11.52672]
[1778401411062,29.91,80807.21,0.0,-0.88557,0.00011,11.52089]
[1778401416526,29.91,80809.16,0.0,-0.88537,0.00011,11.53564]
[1778401421561,29.91,80809.78,0.0,-0.88531,0.00011,11.53984]
[1778401423553,29.91,80809.81,0.0,-0.88531,0.00011,11.53995]
[1778401423559,29.91,80809.81,0.0,-0.88531,0.00011,11.53995]
[1778401428610,29.91,80808.01,0.0,-0.88552,0.00011,11.52496]
[1778401434131,29.91,80808.08,0.0,-0.88551,0.00011,11.52542]
[1778401436669,29.91,80812.11,0.0,-0.88508,0.00011,11.5567]
[1778401440307,29.9,80814.56,0.0,-0.88482,0.00011,11.57568]
[1778401440559,29.9,80814.56,0.0,-0.88482,0.00011,11.57568]
[1778401442945,29.9,80814.29,0.0,-0.88486,0.00011,11.57319]
[1778401443063,29.9,80814.29,0.0,-0.88486,0.00011,11.57319]
[1778401443046,29.9,80814.29,0.0,-0.88486,0.00011,11.57283]
[1778401448753,29.9,80815.85,0.0,-0.88471,0.00011,11.58409]
[1778401449399,29.9,80815.85,0.0,-0.88471,0.00011,11.58409]
[1778401449558,29.9,80815.85,0.0,-0.88471,0.00011,11.58409]
[1778401458823,29.9,80816.09,0.0,-0.88472,0.00011,11.58344]
[1778401462996,29.9,80816.09,0.0,-0.88472,0.00011,11.58344]
[1778401463064,29.9,80816.09,0.0,-0.88472,0.00011,11.58344]
[1778401465290,29.89,80816.19,0.0,-0.88473,0.00011,11.58281]
[1778401465310,29.89,80816.19,0.0,-0.88473,0.00011,11.58281]
[1778401465873,29.89,80816.41,0.0,-0.88471,0.00011,11.58394]
[1778401470908,29.89,80818.09,0.0,-0.88455,0.00011,11.59566]
[1778401471898,29.89,80818.09,0.0,-0.88455,0.00011,11.59566]
[1778401472061,29.89,80818.09,0.0,-0.88455,0.00011,11.59566]
[1778401478031,29.89,80822.21,0.0,-0.88416,0.00011,11.62199]
[1778401478063,29.89,80822.21,0.0,-0.88416,0.00011,11.62199]
[1778401478084,29.88,80822.1,0.0,-0.8842,0.00011,11.61952]
[1778401480509,29.88,80821.96,0.0,-0.88422,0.00011,11.6176]
[1778401480563,29.88,80821.96,0.0,-0.88422,0.00011,11.6176]
[1778401485337,29.88,80821.53,0.0,-0.8843,0.00011,11.61219]
[1778401485927,29.88,80821.53,0.0,-0.8843,0.00011,11.61219]
[1778401486060,29.88,80821.53,0.0,-0.8843,0.00011,11.61219]
[1778401486141,29.88,80818.05,0.0,-0.88468,0.00011,11.58414]
[1778401492055,29.88,80815.74,0.0,-0.88497,0.00011,11.56367]
[1778401499104,29.87,80817.13,0.0,-0.88485,0.00011,11.5722]
[1778401504139,29.87,80820.71,0.0,-0.88448,0.00011,11.59872]
[1778401510181,29.86,80820.55,0.0,-0.88453,0.00011,11.59513]
[1778401515216,29.86,80821.12,0.0,-0.8845,0.00011,11.59775]
[1778401520251,29.86,80822.5,0.0,-0.88438,0.00011,11.60673]
[1778401525287,29.85,80833.0,0.0,-0.88325,0.00011,11.6886]
[1778401526293,29.85,80833.93,0.0,-0.88315,0.00011,11.69585]
[1778401527300,29.85,80837.76,0.0,-0.88273,0.00011,11.72613]
[1778401531328,29.85,80841.65,0.0,-0.88236,0.00011,11.75078]
[1778401533342,29.85,80849.09,0.0,-0.88153,0.00011,11.81022]
[1778401534349,29.85,80853.28,0.0,-0.88106,0.00011,11.84366]
[1778401535357,29.85,80861.41,0.0,-0.88015,0.00011,11.90866]
[1778401536364,29.85,80865.78,0.0,-0.87966,0.00011,11.94362]
[1778401537371,29.85,80870.32,0.0,-0.87915,0.00011,11.97992]
[1778401539385,29.85,80874.35,0.0,-0.8787,0.00011,12.01191]
[1778401540392,29.85,80884.58,0.0,-0.87754,0.00011,12.094]
[1778401541399,29.85,80890.08,0.0,-0.87692,0.00011,12.13834]
[1778401542748,29.85,80890.08,0.0,-0.87692,0.00011,12.13834]
[1778401545065,29.85,80890.15,0.0,-0.87691,0.00011,12.13884]
[1778401545430,29.85,80876.45,0.0,-0.87847,0.00011,12.02851]
[1778401546438,29.85,80872.95,0.0,-0.87887,0.00011,12.00016]
[1778401549325,29.85,80874.52,0.0,-0.8787,0.00011,12.01244]
[1778401549563,29.85,80874.52,0.0,-0.8787,0.00011,12.01244]
[1778401551432,29.85,80873.75,0.0,-0.87879,0.00011,12.00573]
[1778401551563,29.85,80873.75,0.0,-0.87879,0.00011,12.00573]
[1778401551588,29.85,80872.09,0.0,-0.87898,0.00011,11.99208]
[1778401553487,29.84,80867.9,0.0,-0.87947,0.00011,11.95773]
[1778401558522,29.84,80867.63,0.0,-0.87953,0.00011,11.95315]
[1778401562824,29.84,80869.53,0.0,-0.87934,0.00011,11.967]
[1778401563069,29.84,80869.53,0.0,-0.87934,0.00011,11.967]
[1778401565607,29.84,80871.0,0.0,-0.87919,0.00011,11.97733]
[1778401565811,29.84,80871.0,0.0,-0.87919,0.00011,11.97733]
[1778401565911,29.83,80875.38,0.0,-0.8787,0.00011,12.01243]
[1778401570781,29.84,80872.0,0.0,-0.87908,0.00011,11.98564]
[1778401570810,29.84,80872.0,0.0,-0.87908,0.00011,11.98564]
[1778401570882,29.84,80867.87,0.0,-0.87955,0.00011,11.95224]
[1778401573893,29.83,80864.77,0.0,-0.8799,0.00011,11.92702]
[1778401574061,29.83,80864.77,0.0,-0.8799,0.00011,11.92702]
[1778401574152,29.83,80860.77,0.0,-0.88035,0.00011,11.89469]
[1778401575800,29.83,80858.95,0.0,-0.88056,0.00011,11.8801]
[1778401575809,29.83,80858.95,0.0,-0.88056,0.00011,11.8801]
[1778401584225,29.83,80857.98,0.0,-0.88067,0.00011,11.87218]
[1778401584314,29.83,80857.98,0.0,-0.88067,0.00011,11.87218]
[1778401584326,29.83,80857.98,0.0,-0.88068,0.00011,11.87156]
[1778401586669,29.83,80859.85,0.0,-0.88047,0.00011,11.88647]
[1778401586812,29.83,80859.85,0.0,-0.88047,0.00011,11.88647]
[1778401592852,29.83,80859.07,0.0,-0.88056,0.00011,11.87969]
[1778401593061,29.83,80859.07,0.0,-0.88056,0.00011,11.87969]
[1778401593890,29.83,80860.73,0.0,-0.88042,0.00011,11.88769]
[1778401594063,29.83,80860.73,0.0,-0.88042,0.00011,11.88769]
[1778401594110,29.83,80864.43,0.0,-0.88001,0.00011,11.91723]
[1778401599810,29.83,80866.8,0.0,-0.87975,0.00011,11.93545]
[1778401602255,29.83,80867.05,0.0,-0.87973,0.00011,11.93729]
[1778401602312,29.83,80867.68,0.0,-0.87966,0.00011,11.94218]
[1778401607866,29.83,80867.39,0.0,-0.87971,0.00011,11.9388]
[1778401612901,29.83,80867.43,0.0,-0.87971,0.00011,11.93828]
[1778401613563,29.83,80867.43,0.0,-0.87971,0.00011,11.93828]
[1778401613815,29.83,80867.43,0.0,-0.87971,0.00011,11.93828]
[1778401614767,29.83,80867.43,0.0,-0.87972,0.00011,11.93812]
[1778401614813,29.83,80867.43,0.0,-0.87972,0.00011,11.93812]
[1778401614915,29.83,80867.17,0.0,-0.87975,0.00011,11.93587]
[1778401620423,29.82,80864.27,0.0,-0.88008,0.00011,11.91215]
[1778401620564,29.82,80864.27,0.0,-0.88008,0.00011,11.91215]
[1778401625994,29.82,80861.09,0.0,-0.88048,0.00011,11.88393]
[1778401626916,29.82,80861.09,0.0,-0.88048,0.00011,11.88393]
[1778401627058,29.82,80861.09,0.0,-0.88048,0.00011,11.88393]
[1778401627741,29.82,80861.16,0.0,-0.88047,0.00011,11.88432]
[1778401627816,29.82,80861.16,0.0,-0.88047,0.00011,11.88432]
[1778401628008,29.82,80861.09,0.0,-0.88048,0.00011,11.88375]
[1778401637203,29.82,80861.02,0.0,-0.88049,0.00011,11.88292]
[1778401637308,29.82,80861.02,0.0,-0.88049,0.00011,11.88292]
[1778401643113,29.82,80861.62,0.0,-0.88044,0.00011,11.88652]
[1778401647391,29.82,80860.22,0.0,-0.88061,0.00011,11.8747]
[1778401648929,29.82,80860.5,0.0,-0.88058,0.00011,11.87684]
[1778401649061,29.82,80860.5,0.0,-0.88058,0.00011,11.87684]
[1778401649155,29.81,80860.47,0.0,-0.88059,0.00011,11.87618]
[1778401657211,29.81,80860.6,0.0,-0.88066,0.00011,11.86886]
[1778401664260,29.8,80860.53,0.0,-0.88071,0.00011,11.8654]
[1778401672317,29.8,80860.38,0.0,-0.88077,0.00011,11.86088]
[1778401682386,29.79,80860.68,0.0,-0.8808,0.00011,11.85918]
[1778401688428,29.79,80861.99,0.0,-0.88067,0.00011,11.86813]
[1778401693463,29.79,80863.01,0.0,-0.88057,0.00011,11.87573]
[1778401701520,29.79,80866.58,0.0,-0.88017,0.00011,11.90444]
[1778401702527,29.79,80871.42,0.0,-0.87962,0.00011,11.94365]
[1778401707012,29.79,80871.81,0.0,-0.87956,0.00011,11.9475]
[1778401707562,29.79,80875.92,0.0,-0.87909,0.00011,11.98105]
[1778401710313,29.79,80877.68,0.0,-0.87889,0.00011,11.99505]
[1778401715619,29.79,80877.82,0.0,-0.87894,0.00011,11.98983]
[1778401718706,29.79,80876.78,0.0,-0.87906,0.00011,11.98109]
[1778401718811,29.79,80876.78,0.0,-0.87906,0.00011,11.98109]
[1778401719116,29.79,80876.78,0.0,-0.87906,0.00011,11.98109]
[1778401719313,29.79,80876.78,0.0,-0.87906,0.00011,11.98109]
[1778401719317,29.79,80876.09,0.0,-0.87914,0.00011,11.97519]
[1778401725689,29.78,80873.63,0.0,-0.87944,0.00011,11.95447]
[1778401726732,29.78,80873.63,0.0,-0.87944,0.00011,11.95447]
[1778401726815,29.78,80873.63,0.0,-0.87944,0.00011,11.95447]
[1778401727707,29.78,80868.68,0.0,-0.88,0.00011,11.91437]
[1778401730728,29.78,80865.15,0.0,-0.8804,0.00011,11.88581]
[1778401731423,29.78,80865.15,0.0,-0.8804,0.00011,11.88581]
[1778401731562,29.78,80865.15,0.0,-0.8804,0.00011,11.88581]
[1778401731627,29.78,80865.15,0.0,-0.8804,0.00011,11.88581]
[1778401731815,29.78,80865.15,0.0,-0.8804,0.00011,11.88581]
[1778401731837,29.78,80863.85,0.0,-0.88055,0.00011,11.87532]
[1778401737777,29.78,80862.5,0.0,-0.88069,0.00011,11.86472]
[1778401739968,29.78,80862.5,0.0,-0.88069,0.00011,11.86472]
[1778401740064,29.78,80862.5,0.0,-0.88069,0.00011,11.86472]
[1778401745833,29.79,80862.4,0.0,-0.88069,0.00011,11.86516]
[1778401753238,29.79,80862.44,0.0,-0.88067,0.00011,11.86646]
[1778401753310,29.79,80862.44,0.0,-0.88067,0.00011,11.86646]
[1778401754294,29.79,80861.97,0.0,-0.88071,0.00011,11.8633]
[1778401754316,29.79,80861.97,0.0,-0.88071,0.00011,11.8633]
[1778401754395,29.79,80860.0,0.0,-0.88093,0.00011,11.84749]
[1778401761945,29.79,80859.43,0.0,-0.88097,0.00011,11.84473]
[1778401764411,29.79,80859.56,0.0,-0.88095,0.00011,11.84613]
[1778401764560,29.79,80861.18,0.0,-0.88077,0.00011,11.85949]
[1778401777050,29.79,80861.57,0.0,-0.88075,0.00011,11.85858]
[1778401777792,29.79,80861.57,0.0,-0.88075,0.00011,11.85858]
[1778401777808,29.79,80861.57,0.0,-0.88075,0.00011,11.85858]
[1778401778975,29.79,80861.57,0.0,-0.88075,0.00011,11.85854]
[1778401779071,29.79,80861.57,0.0,-0.88075,0.00011,11.85854]
[1778401779147,29.79,80861.57,0.0,-0.88075,0.00011,11.85887]
[1778401786113,29.8,80861.75,0.0,-0.88071,0.00011,11.86141]
[1778401787388,29.8,80861.75,0.0,-0.88071,0.00011,11.86141]
[1778401787560,29.8,80861.79,0.0,-0.88071,0.00011,11.86158]
[1778401793162,29.8,80861.75,0.0,-0.88072,0.00011,11.86105]
[1778401806790,29.8,80861.77,0.0,-0.88072,0.00011,11.86107]
[1778401806807,29.8,80861.77,0.0,-0.88072,0.00011,11.86107]
[1778401807907,29.8,80862.88,0.0,-0.8806,0.00011,11.86964]
[1778401808064,29.8,80862.88,0.0,-0.8806,0.00011,11.86964]
[1778401808268,29.8,80862.8,0.0,-0.88061,0.00011,11.86897]
[1778401812477,29.8,80864.24,0.0,-0.88045,0.00011,11.88039]
[1778401812561,29.79,80864.81,0.0,-0.88038,0.00011,11.88486]
[1778401818955,29.79,80866.83,0.0,-0.88016,0.00011,11.90068]
[1778401819345,29.79,80885.78,0.0,-0.87801,0.00011,12.05339]
[1778401820356,29.79,80889.28,0.0,-0.87761,0.00011,12.08168]
[1778401822664,29.79,80889.41,0.0,-0.8776,0.00011,12.08243]
[1778401832444,29.79,80888.8,0.0,-0.87776,0.00011,12.06918]
[1778401834960,29.79,80887.13,0.0,-0.87796,0.00011,12.0551]
[1778401835058,29.79,80887.13,0.0,-0.87796,0.00011,12.0551]
[1778401837178,29.79,80887.23,0.0,-0.87795,0.00011,12.05562]
[1778401837312,29.79,80887.23,0.0,-0.87795,0.00011,12.05562]
[1778401837479,29.79,80888.42,0.0,-0.87782,0.00011,12.06466]
[1778401843521,29.78,80889.12,0.0,-0.87777,0.00011,12.06866]
[1778401846813,29.78,80892.06,0.0,-0.87744,0.00011,12.09185]
[1778401851273,29.78,80892.1,0.0,-0.87744,0.00011,12.0919]
[1778401851309,29.78,80892.1,0.0,-0.87744,0.00011,12.0919]
[1778401851312,29.78,80891.75,0.0,-0.87749,0.00011,12.08797]
[1778401856612,29.78,80892.29,0.0,-0.87745,0.00011,12.0909]
[1778401862525,29.78,80892.18,0.0,-0.87748,0.00011,12.08912]
[1778401861647,29.77,80888.63,0.0,-0.87789,0.00011,12.06025]
[1778401862560,29.77,80888.63,0.0,-0.87789,0.00011,12.06025]
[1778401862654,29.77,80882.45,0.0,-0.87859,0.00011,12.01024]
[1778401867689,29.77,80881.26,0.0,-0.87874,0.00011,12.00008]
[1778401873835,29.77,80881.26,0.0,-0.87874,0.00011,12.00008]
[1778401873884,29.77,80881.26,0.0,-0.87874,0.00011,12.00008]
[1778401874068,29.77,80881.26,0.0,-0.87874,0.00011,12.00008]
[1778401874166,29.77,80881.26,0.0,-0.87875,0.00011,11.99946]
[1778401881519,29.77,80879.36,0.0,-0.87897,0.00011,11.98336]
[1778401881559,29.77,80879.36,0.0,-0.87897,0.00011,11.98336]
[1778401881627,29.77,80879.36,0.0,-0.87897,0.00011,11.98336]
[1778401881812,29.77,80879.36,0.0,-0.87897,0.00011,11.98336]
[1778401881912,29.77,80878.69,0.0,-0.87906,0.00011,11.97742]
[1778401888836,29.77,80879.5,0.0,-0.87898,0.00011,11.98277]
[1778401895885,29.77,80876.65,0.0,-0.87937,0.00011,11.95352]
[1778401899676,29.77,80876.65,0.0,-0.87937,0.00011,11.95352]
[1778401899810,29.77,80876.65,0.0,-0.87937,0.00011,11.95352]
[1778401904948,29.76,80876.99,0.0,-0.87935,0.00011,11.95488]
[1778401907988,29.76,80877.17,0.0,-0.87933,0.00011,11.95601]
[1778401908062,29.76,80877.17,0.0,-0.87933,0.00011,11.95601]
[1778401908545,29.76,80877.17,0.0,-0.87933,0.00011,11.95601]
[1778401908570,29.76,80877.17,0.0,-0.87933,0.00011,11.95601]
[1778401908577,29.76,80878.16,0.0,-0.87922,0.00011,11.96364]
[1778401914011,29.76,80880.03,0.0,-0.87902,0.00011,11.97781]
[1778401919046,29.76,80880.01,0.0,-0.87904,0.00011,11.97686]
[1778401920443,29.76,80880.01,0.0,-0.87904,0.00011,11.97686]
[1778401920561,29.76,80880.01,0.0,-0.87904,0.00011,11.97686]
[1778401921410,29.76,80880.1,0.0,-0.87903,0.00011,11.97729]
[1778401921564,29.76,80880.1,0.0,-0.87903,0.00011,11.97729]
[1778401921511,29.76,80878.01,0.0,-0.87927,0.00011,11.96033]
[1778401922067,29.76,80875.87,0.0,-0.87951,0.00011,11.9431]
[1778401930123,29.76,80874.17,0.0,-0.87972,0.00011,11.92867]
[1778401931084,29.76,80874.17,0.0,-0.87972,0.00011,11.92867]
[1778401931310,29.76,80874.17,0.0,-0.87972,0.00011,11.92867]
[1778401931411,29.76,80869.99,0.0,-0.88019,0.00011,11.89496]
[1778401937173,29.76,80868.96,0.0,-0.88031,0.00011,11.88666]
[1778401938181,29.76,80868.96,0.0,-0.88031,0.00011,11.88666]
[1778401938311,29.76,80868.96,0.0,-0.88031,0.00011,11.88666]
[1778401938411,29.76,80868.96,0.0,-0.8803,0.00011,11.88703]
[1778401944222,29.76,80867.14,0.0,-0.8805,0.00011,11.87314]
[1778401949257,29.76,80868.98,0.0,-0.88029,0.00011,11.8879]
[1778401954292,29.76,80865.81,0.0,-0.88069,0.00011,11.85736]
[1778401955103,29.76,80865.81,0.0,-0.88069,0.00011,11.85736]
[1778401955310,29.76,80865.81,0.0,-0.88069,0.00011,11.85736]
[1778401961345,29.76,80860.4,0.0,-0.88129,0.00011,11.81422]
[1778401961792,29.76,80860.4,0.0,-0.88129,0.00011,11.81422]
[1778401961809,29.76,80860.4,0.0,-0.88129,0.00011,11.81422]
[1778401962016,29.76,80860.4,0.0,-0.88129,0.00011,11.81422]
[1778401962061,29.76,80860.4,0.0,-0.88129,0.00011,11.81422]
[1778401962117,29.76,80860.4,0.0,-0.88129,0.00011,11.8143]
[1778401967387,29.76,80860.07,0.0,-0.88132,0.00011,11.81205]
[1778401972422,29.76,80859.75,0.0,-0.88135,0.00011,11.81004]
[1778401977457,29.76,80855.79,0.0,-0.88178,0.00011,11.77899]
[1778401977729,29.76,80855.79,0.0,-0.88178,0.00011,11.77899]
[1778401977809,29.76,80855.79,0.0,-0.88178,0.00011,11.77899]
[1778401983079,29.76,80855.12,0.0,-0.88184,0.00011,11.77446]
[1778401983308,29.76,80855.12,0.0,-0.88184,0.00011,11.77446]
[1778401984362,29.76,80852.78,0.0,-0.8821,0.00011,11.75635]
[1778401984563,29.76,80852.78,0.0,-0.8821,0.00011,11.75635]
[1778401984630,29.77,80850.5,0.0,-0.88235,0.00011,11.73832]
[1778401987534,29.77,80846.64,0.0,-0.88276,0.00011,11.70826]
[1778401989965,29.77,80846.27,0.0,-0.8828,0.00011,11.70594]
[1778401996598,29.77,80844.89,0.0,-0.88295,0.00011,11.69465]
[1778402001634,29.77,80847.45,0.0,-0.88267,0.00011,11.7152]
[1778402002641,29.77,80850.89,0.0,-0.88229,0.00011,11.74278]
[1778402003737,29.77,80851.6,0.0,-0.88221,0.00011,11.74846]
[1778402003809,29.77,80851.6,0.0,-0.88221,0.00011,11.74846]
[1778402004655,29.77,80851.65,0.0,-0.8822,0.00011,11.74884]
[1778402006669,29.77,80854.71,0.0,-0.88186,0.00011,11.77332]
[1778402008683,29.77,80859.05,0.0,-0.88137,0.00011,11.80825]
[1778402008721,29.77,80859.05,0.0,-0.88137,0.00011,11.80825]
[1778402008814,29.77,80859.05,0.0,-0.88137,0.00011,11.80825]
[1778402009691,29.77,80859.48,0.0,-0.88132,0.00011,11.81185]
[1778402010698,29.77,80853.83,0.0,-0.88195,0.00011,11.76654]
[1778402011707,29.77,80846.77,0.0,-0.88278,0.00011,11.70504]
[1778402013719,29.77,80843.59,0.0,-0.88313,0.00011,11.67998]
[1778402023790,29.77,80843.55,0.0,-0.88311,0.00011,11.68156]
[1778402029833,29.77,80842.76,0.0,-0.88318,0.00011,11.67595]
[1778402034867,29.77,80839.84,0.0,-0.88351,0.00011,11.65276]
[1778402040909,29.77,80839.43,0.0,-0.88355,0.00011,11.64981]
[1778402046951,29.77,80839.69,0.0,-0.88351,0.00011,11.65222]
[1778402054000,29.78,80838.18,0.0,-0.88367,0.00011,11.6407]
[1778402060043,29.78,80838.0,0.0,-0.88368,0.00011,11.63982]
[1778402070113,29.78,80838.04,0.0,-0.88366,0.00011,11.6412]
[1778402079176,29.78,80838.22,0.0,-0.88367,0.00011,11.63885]
[1778402084211,29.78,80838.15,0.0,-0.88367,0.00011,11.63896]
[1778402092267,29.78,80838.1,0.0,-0.88366,0.00011,11.63959]
[1778402098309,29.79,80838.1,0.0,-0.88365,0.00011,11.64035]
[1778402106365,29.79,80838.18,0.0,-0.88362,0.00011,11.64211]
[1778402114421,29.79,80838.25,0.0,-0.8836,0.00011,11.6439]
[1778402119456,29.79,80838.15,0.0,-0.8836,0.00011,11.64383]
[1778402125498,29.79,80838.45,0.0,-0.88356,0.00011,11.64694]
[1778402128519,29.79,80842.0,0.0,-0.88316,0.00011,11.67568]
[1778402133554,29.79,80844.43,0.0,-0.88292,0.00011,11.6905]
[1778402138593,29.79,80846.77,0.0,-0.88266,0.00011,11.70941]
[1778402143628,29.79,80847.21,0.0,-0.88262,0.00011,11.71255]
[1778402148663,29.79,80847.16,0.0,-0.88263,0.00011,11.71199]
[1778402151684,29.79,80852.31,0.0,-0.88205,0.00011,11.75344]
[1778402156719,29.79,80849.46,0.0,-0.88237,0.00011,11.73074]
[1778402161754,29.79,80847.9,0.0,-0.88254,0.00011,11.7182]
[1778402166789,29.79,80845.99,0.0,-0.88275,0.00011,11.70283]
[1778402171827,29.79,80845.92,0.0,-0.88276,0.00011,11.70227]
[1778402177868,29.79,80848.31,0.0,-0.8825,0.00011,11.72125]
[1778402182903,29.79,80848.38,0.0,-0.88249,0.00011,11.72165]
[1778402187938,29.79,80848.31,0.0,-0.8825,0.00011,11.72096]
[1778402197004,29.79,80847.85,0.0,-0.8826,0.00011,11.71216]
[1778402198008,29.79,80841.82,0.0,-0.88326,0.00011,11.66396]
[1778402205057,29.79,80843.17,0.0,-0.88312,0.00011,11.67446]
[1778402210092,29.79,80844.99,0.0,-0.88292,0.00011,11.68859]
[1778402215127,29.79,80843.23,0.0,-0.88312,0.00011,11.67413]
[1778402221169,29.79,80843.59,0.0,-0.88309,0.00011,11.67675]
[1778402227211,29.79,80844.08,0.0,-0.88304,0.00011,11.6804]
[1778402229225,29.79,80840.77,0.0,-0.8834,0.00011,11.6539]
[1778402235268,29.79,80840.36,0.0,-0.88345,0.00011,11.65072]
[1778402246344,29.79,80840.76,0.0,-0.8834,0.00011,11.65411]
[1778402251379,29.79,80840.66,0.0,-0.88345,0.00011,11.64848]
[1778402258428,29.79,80840.83,0.0,-0.88343,0.00011,11.65021]
[1778402263463,29.79,80841.38,0.0,-0.88336,0.00011,11.65497]
[1778402270513,29.79,80841.42,0.0,-0.88335,0.00011,11.65573]
[1778402282597,29.79,80838.94,0.0,-0.88361,0.00011,11.63693]
[1778402290653,29.79,80838.94,0.0,-0.8836,0.00011,11.63739]
[1778402300723,29.8,80838.94,0.0,-0.88356,0.00011,11.64037]
[1778402305758,29.8,80839.23,0.0,-0.88351,0.00011,11.64381]
[1778402311800,29.8,80839.33,0.0,-0.88353,0.00011,11.6408]
[1778402317332,29.81,80839.36,0.0,-0.88351,0.00011,11.64178]
[1778402317558,29.81,80839.36,0.0,-0.88351,0.00011,11.64178]
[1778402317594,29.81,80839.36,0.0,-0.88351,0.00011,11.64196]
[1778402325899,29.81,80839.36,0.0,-0.88349,0.00011,11.64358]
[1778402330933,29.81,80839.6,0.0,-0.88345,0.00011,11.64633]
[1778402335968,29.81,80839.53,0.0,-0.88345,0.00011,11.64656]
[1778402342010,29.81,80839.57,0.0,-0.88343,0.00011,11.64783]
[1778402348052,29.81,80839.55,0.0,-0.88342,0.00011,11.64867]
[1778402354094,29.82,80839.88,0.0,-0.88337,0.00011,11.65235]
[1778402359129,29.82,80839.89,0.0,-0.88335,0.00011,11.65326]
[1778402369199,29.82,80839.89,0.0,-0.88333,0.00011,11.65484]
[1778402379269,29.82,80839.89,0.0,-0.88335,0.00011,11.65126]
[1778402387326,29.83,80840.46,0.0,-0.88327,0.00011,11.65692]
[1778402396389,29.83,80840.63,0.0,-0.88324,0.00011,11.65939]
[1778402401424,29.83,80839.15,0.0,-0.88339,0.00011,11.64822]
[1778402406459,29.83,80837.24,0.0,-0.8836,0.00011,11.63363]
[1778402411494,29.83,80836.02,0.0,-0.88372,0.00011,11.62473]
[1778402424585,29.84,80836.13,0.0,-0.88367,0.00011,11.62793]
[1778402428613,29.84,80829.66,0.0,-0.88438,0.00011,11.57717]
[1778402433648,29.84,80831.13,0.0,-0.88424,0.00011,11.58519]
[1778402440697,29.84,80830.78,0.0,-0.88426,0.00011,11.58366]
[1778402442711,29.84,80826.03,0.0,-0.88478,0.00011,11.54611]
[1778402443718,29.84,80822.25,0.0,-0.88519,0.00011,11.51623]
[1778402448753,29.84,80820.71,0.0,-0.88534,0.00011,11.50519]
[1778402453788,29.85,80818.73,0.0,-0.88554,0.00011,11.49067]
[1778402456809,29.85,80810.9,0.0,-0.88638,0.00011,11.42934]
[1778402461848,29.85,80809.1,0.0,-0.88655,0.00011,11.41682]
[1778402462240,29.85,80809.1,0.0,-0.88655,0.00011,11.41682]
[1778402462311,29.85,80809.1,0.0,-0.88655,0.00011,11.41682]
[1778402465876,29.85,80803.51,0.0,-0.88713,0.00011,11.37412]
[1778402470912,29.86,80802.64,0.0,-0.8872,0.00011,11.36947]
[1778402472301,29.86,80803.96,0.0,-0.88705,0.00011,11.38036]
[1778402472309,29.86,80803.96,0.0,-0.88705,0.00011,11.38036]
[1778402472926,29.86,80804.25,0.0,-0.88701,0.00011,11.38309]
[1778402474809,29.86,80804.57,0.0,-0.88697,0.00011,11.38604]
[1778402476610,29.86,80804.37,0.0,-0.88698,0.00011,11.38526]
[1778402476811,29.86,80804.37,0.0,-0.88698,0.00011,11.38526]
[1778402476954,29.86,80801.13,0.0,-0.88733,0.00011,11.36001]
[1778402481989,29.87,80800.0,0.0,-0.8874,0.00011,11.3543]
[1778402482996,29.87,80795.42,0.0,-0.8879,0.00011,11.31811]
[1778402483233,29.87,80795.42,0.0,-0.8879,0.00011,11.31811]
[1778402483311,29.87,80795.42,0.0,-0.8879,0.00011,11.31811]
[1778402484009,29.87,80792.35,0.0,-0.88821,0.00011,11.29504]
[1778402486662,29.87,80791.88,0.0,-0.88824,0.00011,11.29261]
[1778402486819,29.87,80791.88,0.0,-0.88824,0.00011,11.29261]
[1778402487025,29.87,80797.0,0.0,-0.88768,0.00011,11.33367]
[1778402488032,29.87,80800.52,0.0,-0.8873,0.00011,11.36207]
[1778402493067,29.88,80802.31,0.0,-0.88711,0.00011,11.37391]
[1778402496094,29.88,80799.28,0.0,-0.88741,0.00011,11.35159]
[1778402502136,29.89,80799.02,0.0,-0.88739,0.00011,11.35301]
[1778402503143,29.89,80806.86,0.0,-0.88654,0.00011,11.41557]
[1778402506164,29.89,80808.14,0.0,-0.88638,0.00011,11.42714]
[1778402506295,29.89,80808.14,0.0,-0.88638,0.00011,11.42714]
[1778402506808,29.89,80808.14,0.0,-0.88638,0.00011,11.42714]
[1778402509185,29.89,80808.38,0.0,-0.88633,0.00011,11.43047]
[1778402514220,29.9,80809.77,0.0,-0.88615,0.00011,11.44349]
[1778402521269,29.9,80809.79,0.0,-0.88612,0.00011,11.44619]
[1778402531339,29.91,80809.79,0.0,-0.88606,0.00011,11.44992]
[1778402533353,29.91,80813.29,0.0,-0.88567,0.00011,11.47836]
[1778402538388,29.91,80814.17,0.0,-0.88556,0.00011,11.48684]
[1778402543700,29.91,80814.49,0.0,-0.8855,0.00011,11.49058]
[1778402555507,29.92,80814.6,0.0,-0.88548,0.00011,11.4903]
[1778402569605,29.93,80814.76,0.0,-0.8854,0.00011,11.49576]
[1778402576654,29.93,80814.77,0.0,-0.88537,0.00011,11.49792]
[1778402581692,29.93,80814.53,0.0,-0.88538,0.00011,11.4975]
[1778402586724,29.94,80816.46,0.0,-0.88515,0.00011,11.51423]
[1778402591759,29.94,80816.72,0.0,-0.8851,0.00011,11.51764]
[1778402602837,29.94,80816.62,0.0,-0.88507,0.00011,11.51981]
[1778402611900,29.95,80816.58,0.0,-0.88508,0.00011,11.5169]
[1778402617943,29.95,80816.69,0.0,-0.88505,0.00011,11.51916]
[1778402622979,29.95,80816.48,0.0,-0.88506,0.00011,11.51856]
[1778402628013,29.96,80816.54,0.0,-0.88504,0.00011,11.52003]
[1778402633048,29.96,80816.37,0.0,-0.88504,0.00011,11.51962]
[1778402642119,29.96,80816.26,0.0,-0.88503,0.00011,11.52036]
[1778402647154,29.96,80815.91,0.0,-0.88506,0.00011,11.51857]
[1778402652189,29.96,80815.66,0.0,-0.88507,0.00011,11.51737]
[1778402658231,29.96,80815.57,0.0,-0.88507,0.00011,11.51759]
[1778402663266,29.97,80815.94,0.0,-0.88502,0.00011,11.52124]
[1778402668301,29.97,80815.73,0.0,-0.88503,0.00011,11.52025]
[1778402675350,29.97,80815.76,0.0,-0.88506,0.00011,11.51639]
[1778402680385,29.97,80815.61,0.0,-0.88507,0.00011,11.51586]
[1778402685420,29.97,80815.65,0.0,-0.88505,0.00011,11.51681]
[1778402691462,29.97,80815.76,0.0,-0.88503,0.00011,11.51843]
[1778402698511,29.97,80815.8,0.0,-0.88501,0.00011,11.51958]
[1778402711604,29.98,80815.93,0.0,-0.88498,0.00011,11.52208]
[1778402721674,29.98,80815.93,0.0,-0.88496,0.00011,11.52317]
[1778402729730,29.98,80816.11,0.0,-0.88493,0.00011,11.52545]
[1778402734768,29.98,80816.25,0.0,-0.88495,0.00011,11.52205]
[1778402736782,29.98,80818.59,0.0,-0.88469,0.00011,11.54078]
[1778402748868,29.98,80816.27,0.0,-0.88493,0.00011,11.52359]
[1778402755917,29.98,80816.26,0.0,-0.88492,0.00011,11.52412]
[1778402760952,29.98,80816.3,0.0,-0.88491,0.00011,11.52474]
[1778402766994,29.99,80816.48,0.0,-0.88489,0.00011,11.52651]
[1778402773036,29.99,80816.48,0.0,-0.88489,0.00011,11.52685]
[1778402778071,29.99,80816.27,0.0,-0.8849,0.00011,11.52546]
[1778402783106,29.99,80816.46,0.0,-0.88488,0.00011,11.52725]
[1778402788141,29.99,80815.48,0.0,-0.88498,0.00011,11.5198]
[1778402793176,29.99,80815.38,0.0,-0.88503,0.00011,11.51434]
[1778402797204,29.99,80812.44,0.0,-0.88535,0.00011,11.49124]
[1778402798211,29.99,80809.28,0.0,-0.88569,0.00011,11.46629]
[1778402805260,29.99,80809.5,0.0,-0.88566,0.00011,11.46836]
[1778402812312,29.99,80809.32,0.0,-0.88567,0.00011,11.46804]
[1778402817347,29.99,80809.41,0.0,-0.88565,0.00011,11.46952]
[1778402824398,29.99,80809.3,0.0,-0.88564,0.00011,11.46976]
[1778402828427,29.99,80812.95,0.0,-0.88524,0.00011,11.49886]
[1778402834468,29.99,80812.95,0.0,-0.88525,0.00011,11.49858]
[1778402839503,29.99,80812.8,0.0,-0.88527,0.00011,11.49714]
[1778402851587,29.99,80812.78,0.0,-0.88532,0.00011,11.49138]
[1778402854609,29.99,80816.1,0.0,-0.88496,0.00011,11.51748]
[1778402855616,29.99,80830.43,0.0,-0.88339,0.00011,11.63092]
[1778402856623,29.99,80833.44,0.0,-0.88306,0.00011,11.65456]
[1778402861658,29.99,80833.69,0.0,-0.88305,0.00011,11.65513]
[1778402863309,29.99,80833.69,0.0,-0.88305,0.00011,11.65513]
[1778402864566,29.99,80833.76,0.0,-0.88305,0.00011,11.65541]
[1778402869714,29.99,80834.47,0.0,-0.88299,0.00011,11.65979]
[1778402871443,29.99,80834.47,0.0,-0.88299,0.00011,11.65979]
[1778402871562,29.99,80834.47,0.0,-0.88299,0.00011,11.65979]
[1778402876763,29.98,80836.7,0.0,-0.88276,0.00011,11.67658]
[1778402881798,29.98,80834.36,0.0,-0.88302,0.00011,11.65725]
[1778402886833,29.98,80834.46,0.0,-0.88302,0.00011,11.65734]
[1778402889136,29.98,80834.46,0.0,-0.88303,0.00011,11.65669]
[1778402889311,29.98,80834.46,0.0,-0.88303,0.00011,11.65669]
[1778402890564,29.98,80834.43,0.0,-0.88304,0.00011,11.65645]
[1778402890662,29.98,80834.43,0.0,-0.88304,0.00011,11.65615]
[1778402895896,29.98,80836.06,0.0,-0.88287,0.00011,11.66827]
[1778402901939,29.98,80836.02,0.0,-0.88289,0.00011,11.66671]
[1778402906705,29.98,80836.02,0.0,-0.88289,0.00011,11.66671]
[1778402906811,29.98,80836.02,0.0,-0.88289,0.00011,11.66671]
[1778402919058,29.97,80833.61,0.0,-0.88324,0.00011,11.64024]
[1778402920146,29.97,80833.61,0.0,-0.88324,0.00011,11.64024]
[1778402920312,29.97,80833.61,0.0,-0.88324,0.00011,11.64024]
[1778402922652,29.97,80833.61,0.0,-0.88323,0.00011,11.64034]
[1778402922810,29.97,80833.61,0.0,-0.88323,0.00011,11.64034]
[1778402923086,29.97,80833.44,0.0,-0.88325,0.00011,11.63929]
[1778402934163,29.98,80834.41,0.0,-0.88313,0.00011,11.64795]
[1778402943226,29.98,80834.6,0.0,-0.8831,0.00011,11.65009]
[1778402948261,29.98,80834.64,0.0,-0.88309,0.00011,11.65049]
[1778402954304,29.98,80836.98,0.0,-0.88284,0.00011,11.66843]
[1778402955430,29.98,80836.98,0.0,-0.88284,0.00011,11.66843]
[1778402955561,29.98,80836.98,0.0,-0.88284,0.00011,11.66843]
[1778402965381,29.97,80836.91,0.0,-0.88286,0.00011,11.66751]
[1778402966303,29.97,80836.91,0.0,-0.88286,0.00011,11.66751]
[1778402966311,29.97,80836.91,0.0,-0.88286,0.00011,11.66751]
[1778402968916,29.97,80836.22,0.0,-0.88294,0.00011,11.66143]
[1778402969060,29.97,80836.22,0.0,-0.88294,0.00011,11.66143]
[1778402969409,29.97,80836.15,0.0,-0.88295,0.00011,11.66068]
[1778402974444,29.97,80833.84,0.0,-0.88326,0.00011,11.63646]
[1778402983507,29.97,80833.92,0.0,-0.88327,0.00011,11.63579]
[1778402984346,29.97,80833.92,0.0,-0.88327,0.00011,11.63579]
[1778402984563,29.97,80833.92,0.0,-0.88327,0.00011,11.63579]
[1778402993577,29.97,80834.71,0.0,-0.8832,0.00011,11.64083]
[1778402998612,29.97,80834.74,0.0,-0.88321,0.00011,11.64042]
[1778403011704,29.96,80834.98,0.0,-0.8832,0.00011,11.64068]
[1778403012296,29.96,80834.98,0.0,-0.8832,0.00011,11.64068]
[1778403012309,29.96,80834.98,0.0,-0.8832,0.00011,11.64068]
[1778403015114,29.96,80834.76,0.0,-0.88323,0.00011,11.63881]
[1778403015310,29.96,80834.76,0.0,-0.88323,0.00011,11.63881]
[1778403015412,29.96,80834.8,0.0,-0.88323,0.00011,11.63889]
[1778403023985,29.96,80834.8,0.0,-0.88324,0.00011,11.6383]
[1778403024060,29.96,80834.8,0.0,-0.88324,0.00011,11.6383]
[1778403034469,29.96,80834.64,0.0,-0.88327,0.00011,11.63603]
[1778403034563,29.96,80834.64,0.0,-0.88327,0.00011,11.63603]
[1778403037283,29.96,80836.95,0.0,-0.88306,0.00011,11.64871]
[1778403037310,29.96,80836.95,0.0,-0.88306,0.00011,11.64871]
[1778403037335,29.96,80836.95,0.0,-0.88307,0.00011,11.64847]
[1778403040562,29.96,80836.95,0.0,-0.88307,0.00011,11.64823]
[1778403040818,29.96,80837.01,0.0,-0.88307,0.00011,11.64848]
[1778403045943,29.96,80837.41,0.0,-0.88303,0.00011,11.65108]
[1778403050978,29.96,80838.31,0.0,-0.88294,0.00011,11.65767]
[1778403059034,29.95,80836.44,0.0,-0.88316,0.00011,11.64207]
[1778403064069,29.95,80836.86,0.0,-0.88312,0.00011,11.64483]
[1778403075146,29.95,80836.8,0.0,-0.88314,0.00011,11.64307]
[1778403080181,29.95,80836.69,0.0,-0.88316,0.00011,11.64184]
[1778403085216,29.95,80836.42,0.0,-0.8832,0.00011,11.63934]
[1778403086644,29.95,80836.42,0.0,-0.8832,0.00011,11.63934]
[1778403086809,29.95,80836.0,0.0,-0.88324,0.00011,11.63588]
[1778403089916,29.95,80834.89,0.0,-0.88337,0.00011,11.62701]
[1778403090069,29.95,80834.89,0.0,-0.88337,0.00011,11.62701]
[1778403090251,29.95,80833.99,0.0,-0.88347,0.00011,11.61975]
[1778403093314,29.95,80834.24,0.0,-0.88348,0.00011,11.61666]
[1778403101328,29.95,80834.06,0.0,-0.88351,0.00011,11.61461]
[1778403108377,29.95,80831.14,0.0,-0.88384,0.00011,11.59084]
[1778403115426,29.95,80828.91,0.0,-0.88409,0.00011,11.57277]
[1778403120461,29.95,80828.43,0.0,-0.88415,0.00011,11.56858]
[1778403127510,29.94,80826.7,0.0,-0.88435,0.00011,11.55408]
[1778403138589,29.94,80829.18,0.0,-0.8841,0.00011,11.57189]
[1778403144631,29.94,80829.78,0.0,-0.88406,0.00011,11.57522]
[1778403151680,29.93,80829.78,0.0,-0.88413,0.00011,11.56826]
[1778403157722,29.93,80830.29,0.0,-0.88409,0.00011,11.57089]
[1778403164771,29.93,80830.37,0.0,-0.8841,0.00011,11.57002]
[1778403169806,29.93,80831.02,0.0,-0.88404,0.00011,11.5744]
[1778403174841,29.93,80828.84,0.0,-0.8843,0.00011,11.55623]
[1778403182897,29.92,80828.92,0.0,-0.8843,0.00011,11.55572]
[1778403187932,29.92,80828.95,0.0,-0.88431,0.00011,11.55517]
[1778403198002,29.92,80828.92,0.0,-0.88434,0.00011,11.55333]
[1778403204055,29.92,80828.74,0.0,-0.88437,0.00011,11.5509]
[1778403211104,29.92,80828.46,0.0,-0.88446,0.00011,11.54248]
[1778403216139,29.92,80827.89,0.0,-0.88453,0.00011,11.53714]
[1778403221174,29.91,80826.4,0.0,-0.88471,0.00011,11.52423]
[1778403226209,29.91,80823.77,0.0,-0.88502,0.00011,11.50238]
[1778403233945,29.91,80822.28,0.0,-0.88518,0.00011,11.49021]
[1778403239300,29.91,80822.34,0.0,-0.8852,0.00011,11.48901]
[1778403241314,29.91,80816.91,0.0,-0.8858,0.00011,11.4457]
[1778403246349,29.91,80815.14,0.0,-0.886,0.00011,11.4313]
[1778403249565,29.91,80814.89,0.0,-0.88602,0.00011,11.42921]
[1778403249810,29.91,80814.89,0.0,-0.88602,0.00011,11.42921]
[1778403255412,29.91,80813.37,0.0,-0.88619,0.00011,11.41691]
[1778403259673,29.91,80813.36,0.0,-0.88619,0.00011,11.41678]
[1778403259811,29.91,80813.36,0.0,-0.88619,0.00011,11.41678]
[1778403259912,29.91,80813.36,0.0,-0.8862,0.00011,11.41671]
[1778403264559,29.9,80813.64,0.0,-0.88618,0.00011,11.41799]
[1778403270517,29.9,80813.9,0.0,-0.88618,0.00011,11.41796]
[1778403275553,29.9,80817.37,0.0,-0.88585,0.00011,11.43992]
[1778403276213,29.9,80817.37,0.0,-0.88585,0.00011,11.43992]
[1778403276316,29.9,80817.37,0.0,-0.88585,0.00011,11.43992]
[1778403277797,29.9,80818.38,0.0,-0.88574,0.00011,11.44791]
[1778403277810,29.9,80818.38,0.0,-0.88574,0.00011,11.44791]
[1778403277847,29.9,80819.24,0.0,-0.88565,0.00011,11.45467]
[1778403289651,29.9,80819.28,0.0,-0.88565,0.00011,11.45472]
[1778403293082,29.9,80820.32,0.0,-0.88553,0.00011,11.46288]
[1778403293311,29.9,80820.32,0.0,-0.88553,0.00011,11.46288]
[1778403297007,29.9,80821.98,0.0,-0.88536,0.00011,11.47584]
[1778403297046,29.9,80821.98,0.0,-0.88536,0.00011,11.47584]
[1778403297707,29.9,80822.51,0.0,-0.8853,0.00011,11.47997]
[1778403301501,29.9,80822.95,0.0,-0.88525,0.00011,11.48318]
[1778403301562,29.9,80822.95,0.0,-0.88525,0.00011,11.48318]
[1778403306770,29.9,80824.63,0.0,-0.88508,0.00011,11.49578]
[1778403316840,29.89,80824.71,0.0,-0.88509,0.00011,11.49484]
[1778403317888,29.89,80824.71,0.0,-0.88509,0.00011,11.49484]
[1778403318063,29.89,80824.63,0.0,-0.88511,0.00011,11.49405]
[1778403320061,29.89,80824.63,0.0,-0.88511,0.00011,11.49405]
[1778403320309,29.89,80824.63,0.0,-0.88511,0.00011,11.49405]
[1778403320410,29.89,80824.63,0.0,-0.88511,0.00011,11.49374]
[1778403326015,29.89,80823.68,0.0,-0.88522,0.00011,11.48542]
[1778403326060,29.89,80823.47,0.0,-0.88525,0.00011,11.4836]
[1778403333959,29.89,80823.61,0.0,-0.88529,0.00011,11.47845]
[1778403340002,29.89,80823.68,0.0,-0.8853,0.00011,11.47807]
[1778403349064,29.88,80823.58,0.0,-0.88533,0.00011,11.47582]
[1778403354099,29.88,80823.65,0.0,-0.88533,0.00011,11.47556]
[1778403357887,29.88,80823.61,0.0,-0.88534,0.00011,11.47507]
[1778403358062,29.88,80823.61,0.0,-0.88534,0.00011,11.47507]
[1778403360449,29.88,80823.61,0.0,-0.88535,0.00011,11.47458]
[1778403360562,29.88,80823.61,0.0,-0.88535,0.00011,11.47458]
[1778403360660,29.88,80823.61,0.0,-0.88535,0.00011,11.47425]
[1778403367190,29.88,80823.64,0.0,-0.88537,0.00011,11.47333]
[1778403372225,29.88,80823.79,0.0,-0.88536,0.00011,11.47369]
[1778403382295,29.88,80823.79,0.0,-0.88538,0.00011,11.47201]
[1778403383587,29.88,80823.79,0.0,-0.88538,0.00011,11.47201]
[1778403383812,29.88,80823.79,0.0,-0.88538,0.00011,11.47201]
[1778403392365,29.87,80823.79,0.0,-0.88545,0.00011,11.46529]
[1778403397400,29.87,80823.79,0.0,-0.88546,0.00011,11.46431]
[1778403407470,29.87,80823.79,0.0,-0.88549,0.00011,11.46227]
[1778403412505,29.86,80823.72,0.0,-0.88552,0.00011,11.4606]
[1778403424590,29.86,80823.72,0.0,-0.88555,0.00011,11.45789]
[1778403430632,29.86,80823.4,0.0,-0.88561,0.00011,11.45396]
[1778403437681,29.85,80823.26,0.0,-0.88565,0.00011,11.4512]
[1778403442716,29.85,80817.2,0.0,-0.88632,0.00011,11.40195]
[1778403443233,29.85,80817.2,0.0,-0.88632,0.00011,11.40195]
[1778403443308,29.85,80817.2,0.0,-0.88632,0.00011,11.40195]
[1778403446222,29.85,80814.16,0.0,-0.88666,0.00011,11.37742]
[1778403446308,29.85,80814.16,0.0,-0.88666,0.00011,11.37742]
[1778403446744,29.85,80813.3,0.0,-0.88676,0.00011,11.37049]
[1778403453793,29.85,80812.63,0.0,-0.88689,0.00011,11.35887]
[1778403454358,29.85,80812.63,0.0,-0.88689,0.00011,11.35887]
[1778403454562,29.85,80812.63,0.0,-0.88689,0.00011,11.35887]
[1778403459835,29.85,80812.12,0.0,-0.88695,0.00011,11.3544]
[1778403469906,29.85,80812.12,0.0,-0.88696,0.00011,11.35396]
[1778403471140,29.85,80812.12,0.0,-0.88696,0.00011,11.35396]
[1778403471312,29.85,80812.12,0.0,-0.88696,0.00011,11.35396]
[1778403473705,29.85,80812.12,0.0,-0.88696,0.00011,11.35392]
[1778403473811,29.85,80812.12,0.0,-0.88696,0.00011,11.35392]
[1778403473913,29.85,80812.12,0.0,-0.88696,0.00011,11.35392]
[1778403479976,29.85,80812.12,0.0,-0.88698,0.00011,11.3525]
[1778403486018,29.84,80810.6,0.0,-0.88717,0.00011,11.3387]
[1778403496088,29.84,80810.6,0.0,-0.8872,0.00011,11.3363]
[1778403499564,29.84,80809.95,0.0,-0.88728,0.00011,11.3304]
[1778403499810,29.84,80809.95,0.0,-0.88728,0.00011,11.3304]
[1778403509345,29.84,80809.92,0.0,-0.8873,0.00011,11.32941]
[1778403516228,29.83,80809.95,0.0,-0.88738,0.00011,11.3211]
[1778403517189,29.83,80809.95,0.0,-0.88738,0.00011,11.3211]
[1778403518076,29.83,80809.95,0.0,-0.88738,0.00011,11.3211]
[1778403519366,29.83,80809.95,0.0,-0.88739,0.00011,11.32058]
[1778403519562,29.83,80809.95,0.0,-0.88739,0.00011,11.32058]
[1778403519663,29.83,80809.95,0.0,-0.88739,0.00011,11.32031]
[1778403528312,29.82,80810.02,0.0,-0.88742,0.00011,11.31847]
[1778403535948,29.82,80809.95,0.0,-0.88744,0.00011,11.31709]
[1778403536560,29.82,80810.02,0.0,-0.88745,0.00011,11.31627]
[1778403544426,29.82,80809.84,0.0,-0.8875,0.00011,11.31263]
[1778403549087,29.82,80809.84,0.0,-0.8875,0.00011,11.31263]
[1778403549188,29.81,80809.84,0.0,-0.88752,0.00011,11.31125]
[1778403549309,29.81,80809.84,0.0,-0.88752,0.00011,11.31125]
[1778403555503,29.81,80809.88,0.0,-0.88754,0.00011,11.30992]
[1778403559730,29.81,80809.88,0.0,-0.88754,0.00011,11.30992]
[1778403559811,29.81,80809.88,0.0,-0.88754,0.00011,11.30992]
[1778403573631,29.8,80812.25,0.0,-0.8874,0.00011,11.31846]
[1778403576592,29.8,80812.25,0.0,-0.8874,0.00011,11.31846]
[1778403576811,29.8,80812.25,0.0,-0.8874,0.00011,11.31846]
[1778403578247,29.8,80812.25,0.0,-0.88741,0.00011,11.31756]
[1778403578309,29.8,80812.25,0.0,-0.88741,0.00011,11.31756]
[1778403578348,29.8,80812.25,0.0,-0.88742,0.00011,11.31697]
[1778403581687,29.8,80817.46,0.0,-0.88686,0.00011,11.35735]
[1778403583871,29.8,80817.5,0.0,-0.88686,0.00011,11.35731]
[1778403584060,29.8,80817.5,0.0,-0.88686,0.00011,11.35731]
[1778403590751,29.79,80818.5,0.0,-0.88679,0.00011,11.36246]
[1778403593483,29.79,80820.99,0.0,-0.88653,0.00011,11.38156]
[1778403593562,29.79,80820.99,0.0,-0.88653,0.00011,11.38156]
[1778403596101,29.79,80821.92,0.0,-0.88644,0.00011,11.38824]
[1778403596310,29.79,80821.92,0.0,-0.88644,0.00011,11.38824]
[1778403596202,29.79,80823.59,0.0,-0.88627,0.00011,11.40078]
[1778403602289,29.79,80821.36,0.0,-0.88653,0.00011,11.38172]
[1778403602311,29.79,80821.36,0.0,-0.88653,0.00011,11.38172]
[1778403603842,29.78,80826.49,0.0,-0.88598,0.00011,11.42152]
[1778403607976,29.78,80827.03,0.0,-0.88594,0.00011,11.42472]
[1778403608066,29.78,80827.03,0.0,-0.88594,0.00011,11.42472]
[1778403608129,29.78,80835.74,0.0,-0.885,0.00011,11.49319]
[1778403609979,29.78,80834.72,0.0,-0.88511,0.00011,11.48506]
[1778403610065,29.78,80834.72,0.0,-0.88511,0.00011,11.48506]
[1778403610081,29.78,80834.62,0.0,-0.88513,0.00011,11.4838]
[1778403615393,29.78,80837.21,0.0,-0.88487,0.00011,11.50212]
[1778403615577,29.78,80837.21,0.0,-0.88487,0.00011,11.50212]
[1778403620961,29.77,80835.74,0.0,-0.88507,0.00011,11.48815]
[1778403622978,29.77,80844.42,0.0,-0.88411,0.00011,11.55703]
[1778403623984,29.77,80867.13,0.0,-0.88158,0.00011,11.73857]
[1778403624991,29.77,80872.6,0.0,-0.88097,0.00011,11.78231]
[1778403627461,29.77,80876.22,0.0,-0.88057,0.00011,11.81099]
[1778403627559,29.77,80876.22,0.0,-0.88057,0.00011,11.81099]
[1778403632908,29.77,80872.34,0.0,-0.88106,0.00011,11.77371]
[1778403633060,29.77,80872.34,0.0,-0.88106,0.00011,11.77371]
[1778403633160,29.77,80871.59,0.0,-0.88115,0.00011,11.76751]
[1778403634688,29.77,80871.99,0.0,-0.88111,0.00011,11.77057]
[1778403634809,29.77,80871.99,0.0,-0.88111,0.00011,11.77057]
[1778403636069,29.77,80878.6,0.0,-0.88036,0.00011,11.82339]
[1778403639522,29.77,80879.24,0.0,-0.8803,0.00011,11.82798]
[1778403639559,29.77,80879.24,0.0,-0.8803,0.00011,11.82798]
[1778403639990,29.77,80879.24,0.0,-0.8803,0.00011,11.82798]
[1778403640063,29.77,80879.24,0.0,-0.8803,0.00011,11.82798]
[1778403640069,29.77,80879.24,0.0,-0.8803,0.00011,11.82778]
[1778403644815,29.76,80878.95,0.0,-0.88035,0.00011,11.82468]
[1778403645059,29.76,80878.95,0.0,-0.88035,0.00011,11.82468]
[1778403650167,29.76,80880.26,0.0,-0.88021,0.00011,11.83402]
[1778403652181,29.76,80876.44,0.0,-0.88065,0.00011,11.8029]
[1778403654439,29.76,80874.22,0.0,-0.88091,0.00011,11.78459]
[1778403654566,29.76,80874.22,0.0,-0.88091,0.00011,11.78459]
[1778403655064,29.76,80874.22,0.0,-0.88091,0.00011,11.78459]
[1778403655202,29.76,80873.83,0.0,-0.88096,0.00011,11.78132]
[1778403660529,29.76,80871.52,0.0,-0.88123,0.00011,11.76165]
[1778403660561,29.76,80871.52,0.0,-0.88123,0.00011,11.76165]
[1778403662650,29.75,80868.7,0.0,-0.88158,0.00011,11.73717]
[1778403662812,29.75,80868.7,0.0,-0.88158,0.00011,11.73717]
[1778403663259,29.75,80868.39,0.0,-0.88162,0.00011,11.73424]
[1778403668294,29.75,80868.21,0.0,-0.88167,0.00011,11.73066]
[1778403674336,29.75,80867.99,0.0,-0.88173,0.00011,11.72643]
[1778403676790,29.74,80867.9,0.0,-0.88175,0.00011,11.72491]
[1778403676811,29.74,80867.9,0.0,-0.88175,0.00011,11.72491]
[1778403682393,29.74,80870.39,0.0,-0.8815,0.00011,11.74247]
[1778403684726,29.74,80870.39,0.0,-0.8815,0.00011,11.74247]
[1778403684811,29.74,80870.39,0.0,-0.8815,0.00011,11.74247]
[1778403686015,29.74,80870.46,0.0,-0.88151,0.00011,11.74222]
[1778403686069,29.74,80870.46,0.0,-0.88151,0.00011,11.74222]
[1778403686169,29.74,80870.46,0.0,-0.88151,0.00011,11.74181]
[1778403693099,29.73,80874.02,0.0,-0.88114,0.00011,11.76832]
[1778403693311,29.73,80874.02,0.0,-0.88114,0.00011,11.76832]
[1778403698505,29.73,80876.58,0.0,-0.88094,0.00011,11.78047]
[1778403703540,29.72,80875.28,0.0,-0.88112,0.00011,11.768]
[1778403707678,29.72,80874.98,0.0,-0.88117,0.00011,11.76445]
[1778403707810,29.72,80874.98,0.0,-0.88117,0.00011,11.76445]
[1778403709376,29.72,80875.12,0.0,-0.88116,0.00011,11.7652]
[1778403709562,29.72,80875.08,0.0,-0.88117,0.00011,11.7645]
[1778403709565,29.72,80875.08,0.0,-0.88118,0.00011,11.76413]
[1778403712438,29.72,80872.54,0.0,-0.88147,0.00011,11.74301]
[1778403712559,29.72,80872.54,0.0,-0.88147,0.00011,11.74301]
[1778403712603,29.72,80863.45,0.0,-0.8825,0.00011,11.6697]
[1778403713610,29.72,80862.16,0.0,-0.88265,0.00011,11.65913]
[1778403718844,29.72,80862.54,0.0,-0.88262,0.00011,11.66129]
[1778403719068,29.72,80862.54,0.0,-0.88262,0.00011,11.66129]
[1778403719169,29.72,80861.93,0.0,-0.88269,0.00011,11.65617]
[1778403723373,29.71,80861.34,0.0,-0.88276,0.00011,11.65076]
[1778403723559,29.71,80861.14,0.0,-0.88279,0.00011,11.64871]
[1778403728718,29.71,80861.57,0.0,-0.88276,0.00011,11.65102]
[1778403731027,29.71,80863.29,0.0,-0.88257,0.00011,11.66459]
[1778403731070,29.71,80863.29,0.0,-0.88257,0.00011,11.66459]
[1778403732995,29.71,80865.8,0.0,-0.8823,0.00011,11.68421]
[1778403733064,29.71,80865.8,0.0,-0.8823,0.00011,11.68421]
[1778403733092,29.71,80865.98,0.0,-0.88228,0.00011,11.68538]
[1778403738788,29.71,80865.22,0.0,-0.88239,0.00011,11.67759]
[1778403745403,29.71,80864.4,0.0,-0.8825,0.00011,11.66993]
[1778403745561,29.7,80864.36,0.0,-0.88251,0.00011,11.66909]
[1778403754900,29.7,80864.43,0.0,-0.88258,0.00011,11.66201]
[1778403759225,29.7,80864.36,0.0,-0.88259,0.00011,11.66093]
[1778403759315,29.7,80864.36,0.0,-0.88259,0.00011,11.66093]
[1778403759326,29.7,80864.43,0.0,-0.8826,0.00011,11.66072]
[1778403760997,29.7,80864.51,0.0,-0.88259,0.00011,11.66137]
[1778403761059,29.7,80864.51,0.0,-0.88259,0.00011,11.66137]
[1778403768998,29.69,80864.58,0.0,-0.88261,0.00011,11.65966]
[1778403776047,29.69,80864.87,0.0,-0.88261,0.00011,11.66025]
[1778403781082,29.69,80865.03,0.0,-0.88261,0.00011,11.6603]
[1778403782984,29.69,80864.94,0.0,-0.88262,0.00011,11.65934]
[1778403783059,29.69,80864.94,0.0,-0.88262,0.00011,11.65934]
[1778403784772,29.69,80865.68,0.0,-0.88254,0.00011,11.66479]
[1778403784811,29.69,80865.68,0.0,-0.88254,0.00011,11.66479]
[1778403785095,29.69,80865.68,0.0,-0.88255,0.00011,11.66454]
[1778403790833,29.69,80865.68,0.0,-0.88255,0.00011,11.66454]
[1778403791061,29.69,80865.68,0.0,-0.88255,0.00011,11.66454]
[1778403793907,29.68,80867.86,0.0,-0.88233,0.00011,11.68004]
[1778403794075,29.68,80867.86,0.0,-0.88233,0.00011,11.68004]
[1778403794363,29.68,80867.86,0.0,-0.88233,0.00011,11.68004]
[1778403794413,29.68,80874.4,0.0,-0.8816,0.00011,11.73208]
[1778403794561,29.68,80874.4,0.0,-0.8816,0.00011,11.73208]
[1778403795180,29.68,80878.58,0.0,-0.88113,0.00011,11.76572]
[1778403797194,29.68,80878.58,0.0,-0.88114,0.00011,11.76499]
[1778403802229,29.68,80879.04,0.0,-0.88112,0.00011,11.76669]
[1778403807264,29.67,80882.33,0.0,-0.88077,0.00011,11.79107]
[1778403808374,29.67,80890.29,0.0,-0.87988,0.00011,11.85435]
[1778403811066,29.67,80893.71,0.0,-0.8795,0.00011,11.8814]
[1778403812416,29.67,80893.88,0.0,-0.87953,0.00011,11.87715]
[1778403812517,29.67,80894.34,0.0,-0.8795,0.00011,11.87968]
[1778403812563,29.67,80894.34,0.0,-0.8795,0.00011,11.87968]
[1778403815320,29.67,80898.26,0.0,-0.87907,0.00011,11.91017]
[1778403815591,29.67,80898.26,0.0,-0.87907,0.00011,11.91017]
[1778403815813,29.67,80898.26,0.0,-0.87907,0.00011,11.91017]
[1778403818652,29.66,80898.55,0.0,-0.87906,0.00011,11.91061]
[1778403818815,29.66,80898.55,0.0,-0.87906,0.00011,11.91061]
[1778403818984,29.66,80898.55,0.0,-0.87906,0.00011,11.91061]
[1778403819066,29.66,80898.55,0.0,-0.87906,0.00011,11.91061]
[1778403819348,29.66,80896.13,0.0,-0.87935,0.00011,11.89039]
[1778403826398,29.65,80896.36,0.0,-0.87939,0.00011,11.88736]
[1778403827569,29.65,80896.36,0.0,-0.87939,0.00011,11.88736]
[1778403827815,29.65,80896.36,0.0,-0.87939,0.00011,11.88736]
[1778403832356,29.65,80894.3,0.0,-0.87967,0.00011,11.86766]
[1778403832559,29.65,80894.3,0.0,-0.87967,0.00011,11.86766]
[1778403833786,29.64,80891.87,0.0,-0.87996,0.00011,11.84685]
[1778403833815,29.64,80891.87,0.0,-0.87996,0.00011,11.84685]
[1778403834453,29.64,80890.94,0.0,-0.88008,0.00011,11.83878]
[1778403843516,29.63,80889.13,0.0,-0.88035,0.00011,11.81927]
[1778403847064,29.63,80885.64,0.0,-0.88077,0.00011,11.78945]
[1778403847311,29.63,80885.64,0.0,-0.88077,0.00011,11.78945]
[1778403850868,29.63,80886.95,0.0,-0.88065,0.00011,11.79808]
[1778403851062,29.63,80886.95,0.0,-0.88065,0.00011,11.79808]
[1778403852327,29.63,80890.07,0.0,-0.88031,0.00011,11.82274]
[1778403852565,29.63,80890.07,0.0,-0.88031,0.00011,11.82274]
[1778403852579,29.63,80890.03,0.0,-0.88032,0.00011,11.82187]
[1778403854593,29.62,80885.29,0.0,-0.88087,0.00011,11.78253]
[1778403860112,29.62,80885.06,0.0,-0.88093,0.00011,11.77874]
[1778403860312,29.62,80885.06,0.0,-0.88093,0.00011,11.77874]
[1778403863363,29.62,80886.53,0.0,-0.88078,0.00011,11.78917]
[1778403863565,29.62,80886.53,0.0,-0.88078,0.00011,11.78917]
[1778403863662,29.62,80886.74,0.0,-0.88076,0.00011,11.79037]
[1778403863813,29.62,80886.74,0.0,-0.88076,0.00011,11.79037]
[1778403863914,29.62,80889.42,0.0,-0.88047,0.00011,11.81152]
[1778403870705,29.61,80892.47,0.0,-0.88018,0.00011,11.83222]
[1778403875740,29.6,80895.19,0.0,-0.87995,0.00011,11.84625]
[1778403878685,29.6,80895.19,0.0,-0.87997,0.00011,11.84504]
[1778403878811,29.6,80895.19,0.0,-0.87997,0.00011,11.84504]
[1778403883171,29.6,80896.62,0.0,-0.87984,0.00011,11.85416]
[1778403883310,29.6,80896.62,0.0,-0.87984,0.00011,11.85416]
[1778403883789,29.6,80896.78,0.0,-0.87983,0.00011,11.85482]
[1778403883812,29.6,80896.78,0.0,-0.87983,0.00011,11.85482]
[1778403883836,29.6,80897.07,0.0,-0.87981,0.00011,11.85655]
[1778403888836,29.59,80897.22,0.0,-0.87983,0.00011,11.85459]
[1778403892706,29.59,80897.19,0.0,-0.87986,0.00011,11.85247]
[1778403892812,29.59,80897.19,0.0,-0.87986,0.00011,11.85247]
[1778403896081,29.58,80896.94,0.0,-0.87992,0.00011,11.84858]
[1778403896311,29.58,80896.94,0.0,-0.87992,0.00011,11.84858]
[1778403896408,29.58,80896.77,0.0,-0.87995,0.00011,11.84659]
[1778403897353,29.58,80896.77,0.0,-0.87995,0.00011,11.84659]
[1778403897561,29.58,80896.77,0.0,-0.87995,0.00011,11.84659]
[1778403900921,29.58,80891.9,0.0,-0.88055,0.00011,11.80418]
[1778403902544,29.58,80891.9,0.0,-0.88055,0.00011,11.80418]
[1778403902560,29.58,80891.9,0.0,-0.88055,0.00011,11.80418]
[1778403903076,29.58,80889.39,0.0,-0.88084,0.00011,11.78334]
[1778403903310,29.58,80889.39,0.0,-0.88084,0.00011,11.78334]
[1778403903334,29.58,80888.29,0.0,-0.88097,0.00011,11.77394]
[1778403903942,29.57,80884.58,0.0,-0.8814,0.00011,11.74347]
[1778403904949,29.57,80879.05,0.0,-0.88203,0.00011,11.6984]
[1778403906963,29.57,80872.74,0.0,-0.88276,0.00011,11.64653]
[1778403912024,29.57,80874.37,0.0,-0.88261,0.00011,11.65742]
[1778403912220,29.57,80878.38,0.0,-0.88216,0.00011,11.68948]
[1778403913063,29.57,80878.38,0.0,-0.88216,0.00011,11.68948]
[1778403919343,29.56,80875.26,0.0,-0.88253,0.00011,11.66266]
[1778403919560,29.56,80875.26,0.0,-0.88253,0.00011,11.66266]
[1778403919662,29.56,80875.32,0.0,-0.88253,0.00011,11.66267]
[1778403926549,29.56,80872.53,0.0,-0.88286,0.00011,11.63936]
[1778403926560,29.56,80872.53,0.0,-0.88286,0.00011,11.63936]
[1778403932139,29.56,80872.5,0.0,-0.88292,0.00011,11.63286]
[1778403938181,29.56,80872.78,0.0,-0.8829,0.00011,11.63449]
[1778403942893,29.56,80870.16,0.0,-0.8832,0.00011,11.61304]
[1778403943064,29.56,80870.16,0.0,-0.8832,0.00011,11.61304]
[1778403944324,29.56,80870.45,0.0,-0.88317,0.00011,11.61533]
[1778403944564,29.56,80870.45,0.0,-0.88317,0.00011,11.61533]
[1778403944650,29.56,80869.94,0.0,-0.88323,0.00011,11.61114]
[1778403950268,29.56,80869.74,0.0,-0.88325,0.00011,11.60937]
[1778403955303,29.56,80869.35,0.0,-0.8833,0.00011,11.60615]
[1778403959179,29.56,80869.29,0.0,-0.8833,0.00011,11.60566]
[1778403959313,29.56,80869.29,0.0,-0.8833,0.00011,11.60566]
[1778403966380,29.56,80869.01,0.0,-0.88333,0.00011,11.60344]
[1778403971415,29.56,80869.5,0.0,-0.88328,0.00011,11.60747]
[1778403973559,29.56,80869.89,0.0,-0.88323,0.00011,11.61063]
[1778403973810,29.56,80869.71,0.0,-0.88325,0.00011,11.60922]
[1778403975316,29.56,80869.64,0.0,-0.88326,0.00011,11.60865]
[1778403975570,29.56,80869.64,0.0,-0.88326,0.00011,11.60865]
[1778403975604,29.56,80869.64,0.0,-0.88326,0.00011,11.60869]
[1778403981485,29.56,80869.58,0.0,-0.88326,0.00011,11.60833]
[1778403986520,29.56,80869.65,0.0,-0.88325,0.00011,11.60902]
[1778403992563,29.56,80869.69,0.0,-0.88329,0.00011,11.60448]
[1778403997598,29.56,80869.61,0.0,-0.8833,0.00011,11.60403]
[1778404006661,29.56,80869.29,0.0,-0.88333,0.00011,11.60181]
[1778404007956,29.56,80869.29,0.0,-0.88333,0.00011,11.60181]
[1778404008061,29.56,80869.29,0.0,-0.88333,0.00011,11.60181]
[1778404017738,29.56,80863.1,0.0,-0.88401,0.00011,11.55246]
[1778404018516,29.56,80863.1,0.0,-0.88401,0.00011,11.55246]
[1778404018560,29.56,80863.1,0.0,-0.88401,0.00011,11.55246]
[1778404021766,29.56,80850.87,0.0,-0.88537,0.00011,11.4548]
[1778404022068,29.56,80850.87,0.0,-0.88537,0.00011,11.4548]
[1778404022311,29.56,80850.87,0.0,-0.88537,0.00011,11.4548]
[1778404023088,29.56,80850.87,0.0,-0.88537,0.00011,11.4548]
[1778404023311,29.56,80850.87,0.0,-0.88537,0.00011,11.4548]
[1778404023412,29.56,80850.05,0.0,-0.88545,0.00011,11.44845]
[1778404027397,29.56,80849.76,0.0,-0.88548,0.00011,11.44678]
[1778404027560,29.56,80849.76,0.0,-0.88548,0.00011,11.44678]
[1778404027602,29.56,80844.78,0.0,-0.88603,0.00011,11.40682]
[1778404033851,29.56,80844.07,0.0,-0.88611,0.00011,11.40114]
[1778404038870,29.56,80844.53,0.0,-0.88606,0.00011,11.40474]
[1778404039064,29.56,80844.53,0.0,-0.88606,0.00011,11.40474]
[1778404040748,29.56,80844.53,0.0,-0.88605,0.00011,11.40492]
[1778404040751,29.56,80844.92,0.0,-0.88601,0.00011,11.40839]
[1778404040811,29.56,80844.92,0.0,-0.88601,0.00011,11.40839]
[1778404045939,29.57,80845.49,0.0,-0.88593,0.00011,11.41376]
[1778404050974,29.57,80845.35,0.0,-0.88594,0.00011,11.4134]
[1778404060068,29.57,80845.0,0.0,-0.886,0.00011,11.40651]
[1778404060309,29.57,80845.0,0.0,-0.886,0.00011,11.40651]
[1778404067606,29.57,80844.85,0.0,-0.88599,0.00011,11.40764]
[1778404067810,29.57,80844.85,0.0,-0.88599,0.00011,11.40764]
[1778404069103,29.57,80836.92,0.0,-0.88685,0.00011,11.34516]
[1778404070049,29.57,80836.92,0.0,-0.88685,0.00011,11.34516]
[1778404070071,29.57,80836.92,0.0,-0.88685,0.00011,11.34516]
[1778404070110,29.57,80835.91,0.0,-0.88695,0.00011,11.3374]
[1778404075145,29.58,80839.54,0.0,-0.88653,0.00011,11.368]
[1778404075848,29.58,80839.54,0.0,-0.88653,0.00011,11.368]
[1778404076062,29.58,80839.54,0.0,-0.88653,0.00011,11.368]
[1778404079344,29.58,80841.73,0.0,-0.88628,0.00011,11.38622]
[1778404079561,29.58,80841.73,0.0,-0.88628,0.00011,11.38622]
[1778404079624,29.58,80842.96,0.0,-0.88614,0.00011,11.39629]
[1778404080447,29.58,80842.96,0.0,-0.88614,0.00011,11.39629]
[1778404080562,29.58,80842.96,0.0,-0.88614,0.00011,11.39629]
[1778404083402,29.58,80842.47,0.0,-0.88619,0.00011,11.39302]
[1778404083450,29.58,80847.64,0.0,-0.88561,0.00011,11.43462]
[1778404084233,29.58,80847.64,0.0,-0.88561,0.00011,11.43462]
[1778404084312,29.58,80847.64,0.0,-0.88561,0.00011,11.43462]
[1778404084334,29.58,80848.22,0.0,-0.88555,0.00011,11.43942]
[1778404090250,29.58,80850.4,0.0,-0.88529,0.00011,11.45782]
[1778404097299,29.58,80852.95,0.0,-0.885,0.00011,11.47918]
[1778404103341,29.59,80853.39,0.0,-0.88494,0.00011,11.48337]
[1778404108376,29.59,80851.26,0.0,-0.88517,0.00011,11.46682]
[1778404115426,29.59,80850.98,0.0,-0.88523,0.00011,11.4604]
[1778404127513,29.59,80851.09,0.0,-0.8852,0.00011,11.46259]
[1778404135607,29.59,80850.9,0.0,-0.88521,0.00011,11.46184]
[1778404140642,29.59,80851.39,0.0,-0.88515,0.00011,11.46621]
[1778404150712,29.59,80852.18,0.0,-0.88505,0.00011,11.4734]
[1778404160782,29.59,80852.18,0.0,-0.88504,0.00011,11.47403]
[1778404166824,29.6,80852.22,0.0,-0.88503,0.00011,11.47467]
[1778404172866,29.6,80852.25,0.0,-0.88507,0.00011,11.47017]
[1778404180924,29.6,80852.29,0.0,-0.88506,0.00011,11.4709]
[1778404182938,29.6,80848.6,0.0,-0.88546,0.00011,11.44143]
[1778404187973,29.6,80848.91,0.0,-0.88542,0.00011,11.44433]
[1778404194015,29.6,80850.35,0.0,-0.88526,0.00011,11.45635]
[1778404202327,29.6,80850.35,0.0,-0.88525,0.00011,11.45659]
[1778404208118,29.6,80850.05,0.0,-0.88528,0.00011,11.4547]
[1778404213154,29.6,80849.73,0.0,-0.88531,0.00011,11.45249]
[1778404217182,29.6,80841.3,0.0,-0.88624,0.00011,11.38532]
[1778404218189,29.6,80837.74,0.0,-0.88663,0.00011,11.35704]
[1778404223224,29.6,80837.9,0.0,-0.8866,0.00011,11.3593]
[1778404227256,29.6,80834.35,0.0,-0.88697,0.00011,11.33175]
[1778404232291,29.61,80834.25,0.0,-0.88701,0.00011,11.32698]
[1778404242361,29.61,80834.98,0.0,-0.8869,0.00011,11.33478]
[1778404250417,29.61,80836.82,0.0,-0.88668,0.00011,11.3509]
[1778404255452,29.61,80837.96,0.0,-0.88655,0.00011,11.36078]
[1778404260487,29.61,80839.04,0.0,-0.88642,0.00011,11.37013]
[1778404266529,29.62,80838.23,0.0,-0.88649,0.00011,11.3645]
[1778404271564,29.62,80838.88,0.0,-0.88641,0.00011,11.37037]
[1778404276599,29.62,80837.82,0.0,-0.88652,0.00011,11.36254]
[1778404281634,29.62,80835.04,0.0,-0.88682,0.00011,11.34102]
[1778404287676,29.62,80831.25,0.0,-0.88722,0.00011,11.31182]
[1778404292711,29.62,80830.94,0.0,-0.88728,0.00011,11.30517]
[1778404297746,29.62,80828.43,0.0,-0.88754,0.00011,11.28605]
[1778404307816,29.63,80828.68,0.0,-0.88749,0.00011,11.28995]
[1778404312851,29.63,80830.31,0.0,-0.8873,0.00011,11.30382]
[1778404317924,29.63,80830.47,0.0,-0.88727,0.00011,11.30604]
[1778404322962,29.63,80832.9,0.0,-0.88699,0.00011,11.32615]
[1778404327997,29.63,80833.44,0.0,-0.88692,0.00011,11.33112]
[1778404337060,29.64,80834.54,0.0,-0.88679,0.00011,11.34111]
[1778404343015,29.64,80835.94,0.0,-0.88663,0.00011,11.35264]
[1778404346123,29.64,80840.75,0.0,-0.88609,0.00011,11.3917]
[1778404352165,29.64,80843.27,0.0,-0.88585,0.00011,11.40705]
[1778404353172,29.64,80848.22,0.0,-0.8853,0.00011,11.44666]
[1778404355186,29.64,80854.18,0.0,-0.88464,0.00011,11.49431]
[1778404360221,29.64,80853.42,0.0,-0.88473,0.00011,11.48782]
[1778404365256,29.64,80853.42,0.0,-0.88474,0.00011,11.48748]
[1778404371298,29.64,80853.43,0.0,-0.88474,0.00011,11.48719]
[1778404377340,29.64,80853.46,0.0,-0.88474,0.00011,11.48708]
[1778404382375,29.63,80853.53,0.0,-0.88474,0.00011,11.48735]
[1778404389426,29.63,80853.62,0.0,-0.88474,0.00011,11.48766]
[1778404394461,29.63,80852.81,0.0,-0.88483,0.00011,11.48089]
[1778404399496,29.63,80852.98,0.0,-0.88482,0.00011,11.48198]
[1778404406545,29.63,80852.87,0.0,-0.88483,0.00011,11.48074]
[1778404416615,29.63,80853.04,0.0,-0.88486,0.00011,11.47659]
[1778404421650,29.63,80852.91,0.0,-0.88488,0.00011,11.47536]
[1778404427692,29.63,80852.66,0.0,-0.88491,0.00011,11.47312]
[1778404432727,29.63,80852.66,0.0,-0.88491,0.00011,11.47294]
[1778404438769,29.63,80852.72,0.0,-0.88491,0.00011,11.4732]
[1778404449847,29.63,80852.79,0.0,-0.88491,0.00011,11.47338]
[1778404456896,29.63,80852.76,0.0,-0.88491,0.00011,11.4729]
[1778404461931,29.63,80852.84,0.0,-0.88491,0.00011,11.47337]
[1778404467973,29.63,80852.59,0.0,-0.88494,0.00011,11.47117]
[1778404478043,29.63,80852.59,0.0,-0.88499,0.00011,11.46579]
[1778404483953,29.63,80852.59,0.0,-0.88499,0.00011,11.46574]
[1778404490127,29.63,80852.84,0.0,-0.88496,0.00011,11.46751]
[1778404495162,29.63,80846.79,0.0,-0.88563,0.00011,11.41913]
[1778404497177,29.63,80842.56,0.0,-0.8861,0.00011,11.38548]
[1778404500199,29.63,80836.46,0.0,-0.88673,0.00011,11.33914]
[1778404505234,29.64,80834.14,0.0,-0.88689,0.00011,11.32743]
[1778404509262,29.65,80841.32,0.0,-0.88607,0.00011,11.38742]
[1778404511276,29.65,80843.3,0.0,-0.88583,0.00011,11.40438]
[1778404516311,29.66,80843.38,0.0,-0.88578,0.00011,11.40785]
[1778404521348,29.66,80843.15,0.0,-0.88577,0.00011,11.40885]
[1778404526383,29.69,80842.87,0.0,-0.88555,0.00011,11.42417]
[1778404530411,29.7,80846.39,0.0,-0.88507,0.00011,11.45899]
[1778404535446,29.71,80846.02,0.0,-0.88512,0.00011,11.45359]
[1778404540481,29.71,80846.09,0.0,-0.88506,0.00011,11.45775]
[1778404545516,29.72,80846.08,0.0,-0.88501,0.00011,11.46118]
[1778404550551,29.76,80844.27,0.0,-0.88491,0.00011,11.46785]
[1778404555588,29.78,80842.18,0.0,-0.88496,0.00011,11.46391]
[1778404560623,29.79,80841.36,0.0,-0.88501,0.00011,11.46024]
[1778404572707,29.79,80839.34,0.0,-0.88516,0.00011,11.44916]
[1778404586805,29.8,80839.34,0.0,-0.88508,0.00011,11.45493]
[1778404599896,29.81,80836.55,0.0,-0.88536,0.00011,11.43317]
[1778404609966,29.82,80833.12,0.0,-0.88567,0.00011,11.4104]
[1778404615001,29.83,80831.93,0.0,-0.88577,0.00011,11.40317]
[1778404620037,29.83,80831.38,0.0,-0.8858,0.00011,11.40103]
[1778404626080,29.83,80831.17,0.0,-0.88578,0.00011,11.402]
[1778404634136,29.84,80830.87,0.0,-0.88576,0.00011,11.40334]
[1778404647227,29.85,80830.71,0.0,-0.8857,0.00011,11.40819]
[1778404657297,29.86,80830.71,0.0,-0.88568,0.00011,11.40721]
[1778404663339,29.86,80830.64,0.0,-0.88565,0.00011,11.40903]
[1778404668374,29.87,80830.54,0.0,-0.88564,0.00011,11.4102]
[1778404674416,29.87,80830.34,0.0,-0.88562,0.00011,11.4114]
[1778404684486,29.88,80831.09,0.0,-0.88547,0.00011,11.42219]
[1778404690528,29.88,80832.52,0.0,-0.88528,0.00011,11.43563]
[1778404697577,29.89,80832.48,0.0,-0.88525,0.00011,11.43774]
[1778404703619,29.89,80834.46,0.0,-0.88501,0.00011,11.45551]
[1778404704626,29.89,80838.74,0.0,-0.88453,0.00011,11.48981]
[1778404705633,29.89,80843.36,0.0,-0.88402,0.00011,11.5268]
[1778404711675,29.9,80844.35,0.0,-0.88393,0.00011,11.53088]
[1778404716710,29.9,80844.57,0.0,-0.88389,0.00011,11.53374]
[1778404721745,29.9,80844.72,0.0,-0.88386,0.00011,11.53607]
[1778404723760,29.9,80848.65,0.0,-0.88342,0.00011,11.56778]
[1778404727323,29.9,80853.98,0.0,-0.8828,0.00011,11.61195]
[1778404733320,29.91,80851.42,0.0,-0.88306,0.00011,11.59312]
[1778404739872,29.92,80851.42,0.0,-0.88298,0.00011,11.59892]
[1778404745914,29.92,80851.52,0.0,-0.88291,0.00011,11.60393]
[1778404751105,29.93,80849.17,0.0,-0.88312,0.00011,11.58879]
[1778404753321,29.93,80849.67,0.0,-0.88305,0.00011,11.5935]
[1778404754156,29.93,80849.42,0.0,-0.88306,0.00011,11.59297]
[1778404754313,29.93,80849.42,0.0,-0.88306,0.00011,11.59297]
[1778404754388,29.94,80849.6,0.0,-0.88303,0.00011,11.59512]
[1778404761019,29.94,80850.13,0.0,-0.88291,0.00011,11.60369]
[1778404768068,29.95,80849.52,0.0,-0.88292,0.00011,11.60281]
[1778404771548,29.95,80847.93,0.0,-0.88308,0.00011,11.59136]
[1778404771561,29.95,80847.93,0.0,-0.88308,0.00011,11.59136]
[1778404777131,29.96,80845.79,0.0,-0.88329,0.00011,11.57432]
[1778404782166,29.97,80845.83,0.0,-0.88325,0.00011,11.57708]
[1778404785758,29.97,80845.65,0.0,-0.88326,0.00011,11.57613]
[1778404785811,29.97,80845.65,0.0,-0.88326,0.00011,11.57613]
[1778404786232,29.97,80845.65,0.0,-0.88326,0.00011,11.57613]
[1778404786315,29.97,80845.65,0.0,-0.88326,0.00011,11.57613]
[1778404786416,29.97,80845.65,0.0,-0.88325,0.00011,11.57704]
[1778404792223,29.97,80844.01,0.0,-0.88341,0.00011,11.56546]
[1778404792313,29.97,80844.01,0.0,-0.88341,0.00011,11.56546]
[1778404796362,29.97,80841.99,0.0,-0.88361,0.00011,11.55147]
[1778404796534,29.97,80841.99,0.0,-0.88361,0.00011,11.55147]
[1778404796560,29.97,80841.99,0.0,-0.88361,0.00011,11.55147]
[1778404796574,29.98,80839.63,0.0,-0.88385,0.00011,11.53378]
[1778404797271,29.98,80836.07,0.0,-0.88424,0.00011,11.50556]
[1778404800240,29.98,80832.89,0.0,-0.88458,0.00011,11.48149]
[1778404800311,29.98,80832.89,0.0,-0.88458,0.00011,11.48149]
[1778404800341,29.98,80831.4,0.0,-0.88473,0.00011,11.47027]
[1778404802636,29.98,80830.16,0.0,-0.88486,0.00011,11.46141]
[1778404802809,29.98,80830.16,0.0,-0.88486,0.00011,11.46141]
[1778404809355,29.99,80830.21,0.0,-0.88482,0.00011,11.46424]
[1778404811438,29.99,80830.21,0.0,-0.88482,0.00011,11.46424]
[1778404811561,29.99,80830.21,0.0,-0.88482,0.00011,11.46424]
[1778404812249,29.99,80830.21,0.0,-0.8848,0.00011,11.46525]
[1778404812313,29.99,80830.21,0.0,-0.8848,0.00011,11.46525]
[1778404816404,29.99,80829.83,0.0,-0.88482,0.00011,11.46387]
[1778404822446,29.99,80829.64,0.0,-0.88482,0.00011,11.46428]
[1778404832516,30.0,80829.15,0.0,-0.88485,0.00011,11.45957]
[1778404837551,30.01,80826.26,0.0,-0.88513,0.00011,11.43956]
[1778404838318,30.01,80826.26,0.0,-0.88513,0.00011,11.43956]
[1778404838563,30.01,80826.26,0.0,-0.88513,0.00011,11.43956]
[1778404844600,30.01,80820.83,0.0,-0.88569,0.00011,11.39926]
[1778404848318,30.01,80820.8,0.0,-0.88568,0.00011,11.3998]
[1778404848561,30.01,80820.8,0.0,-0.88568,0.00011,11.3998]
[1778404849486,30.01,80821.04,0.0,-0.88564,0.00011,11.40248]
[1778404849562,30.01,80821.04,0.0,-0.88564,0.00011,11.40248]
[1778404849635,30.01,80821.08,0.0,-0.88563,0.00011,11.40318]
[1778404854670,30.02,80821.58,0.0,-0.88555,0.00011,11.40904]
[1778404859705,30.02,80821.5,0.0,-0.88554,0.00011,11.41013]
[1778404864740,30.02,80820.48,0.0,-0.88562,0.00011,11.40364]
[1778404870784,30.03,80820.41,0.0,-0.88559,0.00011,11.40588]
[1778404875772,30.03,80820.48,0.0,-0.88557,0.00011,11.4075]
[1778404875812,30.03,80820.48,0.0,-0.88557,0.00011,11.4075]
[1778404882874,30.04,80820.41,0.0,-0.8855,0.00011,11.41218]
[1778404889923,30.04,80820.6,0.0,-0.88545,0.00011,11.41623]
[1778404896972,30.05,80820.35,0.0,-0.88547,0.00011,11.41268]
[1778404898861,30.05,80820.35,0.0,-0.88547,0.00011,11.41268]
[1778404899060,30.05,80820.35,0.0,-0.88547,0.00011,11.41268]
[1778404899540,30.05,80820.35,0.0,-0.88547,0.00011,11.41268]
[1778404899563,30.05,80820.35,0.0,-0.88547,0.00011,11.41268]
[1778404899663,30.05,80820.03,0.0,-0.88548,0.00011,11.41174]
[1778404905028,30.06,80820.1,0.0,-0.88544,0.00011,11.41436]
[1778404910063,30.06,80820.06,0.0,-0.88543,0.00011,11.41526]
[1778404915565,30.06,80820.03,0.0,-0.88543,0.00011,11.41551]
[1778404915814,30.06,80820.03,0.0,-0.88541,0.00011,11.41676]
[1778404921141,30.07,80820.31,0.0,-0.88534,0.00011,11.42155]
[1778404931053,30.07,80820.3,0.0,-0.88534,0.00011,11.42198]
[1778404931066,30.07,80820.3,0.0,-0.88534,0.00011,11.42198]
[1778404931854,30.08,80820.3,0.0,-0.88527,0.00011,11.42652]
[1778404932064,30.08,80820.3,0.0,-0.88527,0.00011,11.42652]
[1778404932132,30.08,80820.3,0.0,-0.88527,0.00011,11.42702]
[1778404937253,30.08,80820.3,0.0,-0.88523,0.00011,11.42949]
[1778404947495,30.08,80820.3,0.0,-0.88523,0.00011,11.42949]
[1778404947560,30.08,80820.3,0.0,-0.88523,0.00011,11.42949]
[1778404953365,30.09,80820.64,0.0,-0.88518,0.00011,11.43102]
[1778404962428,30.09,80820.59,0.0,-0.88516,0.00011,11.4326]
[1778404964886,30.09,80820.64,0.0,-0.88515,0.00011,11.43321]
[1778404966178,30.09,80820.64,0.0,-0.88514,0.00011,11.43372]
[1778404966311,30.09,80820.64,0.0,-0.88514,0.00011,11.43372]
[1778404966411,30.09,80820.64,0.0,-0.88514,0.00011,11.43397]
[1778404980554,30.1,80820.36,0.0,-0.88509,0.00011,11.43761]
[1778404987603,30.11,80820.46,0.0,-0.88502,0.00011,11.44211]
[1778404992638,30.12,80819.68,0.0,-0.88507,0.00011,11.43869]
[1778404995659,30.12,80815.54,0.0,-0.8855,0.00011,11.40778]
[1778405000694,30.12,80812.96,0.0,-0.88576,0.00011,11.38914]
[1778405004309,30.12,80809.77,0.0,-0.88609,0.00011,11.36508]
[1778405005060,30.12,80809.21,0.0,-0.88614,0.00011,11.36104]
[1778405010766,30.13,80809.25,0.0,-0.88611,0.00011,11.36341]
[1778405011342,30.13,80809.25,0.0,-0.88611,0.00011,11.36341]
[1778405011560,30.13,80809.25,0.0,-0.88611,0.00011,11.36341]
[1778405011773,30.13,80809.12,0.0,-0.88616,0.00011,11.35768]
[1778405016808,30.13,80808.82,0.0,-0.88617,0.00011,11.35694]
[1778405021312,30.13,80808.65,0.0,-0.88617,0.00011,11.35683]
[1778405028830,30.14,80810.22,0.0,-0.88599,0.00011,11.37035]
[1778405029071,30.14,80810.29,0.0,-0.88597,0.00011,11.3717]
[1778405029169,30.14,80810.34,0.0,-0.88596,0.00011,11.37236]
[1778405034934,30.14,80810.5,0.0,-0.88591,0.00011,11.37569]
[1778405039969,30.15,80808.21,0.0,-0.88612,0.00011,11.36031]
[1778405042793,30.15,80808.21,0.0,-0.88612,0.00011,11.36031]
[1778405042812,30.15,80808.21,0.0,-0.88612,0.00011,11.36031]
[1778405042823,30.15,80808.16,0.0,-0.88611,0.00011,11.36152]
[1778405049032,30.15,80808.46,0.0,-0.88603,0.00011,11.36689]
[1778405054348,30.16,80808.49,0.0,-0.886,0.00011,11.36908]
[1778405054352,30.16,80808.49,0.0,-0.886,0.00011,11.36908]
[1778405054560,30.16,80808.49,0.0,-0.886,0.00011,11.36908]
[1778405054661,30.16,80810.31,0.0,-0.88579,0.00011,11.38431]
[1778405060109,30.16,80810.53,0.0,-0.88573,0.00011,11.38831]
[1778405066151,30.17,80809.99,0.0,-0.88577,0.00011,11.38585]
[1778405067331,30.17,80809.99,0.0,-0.88577,0.00011,11.38585]
[1778405067367,30.17,80809.99,0.0,-0.88577,0.00011,11.38585]
[1778405067560,30.17,80809.99,0.0,-0.88577,0.00011,11.38585]
[1778405067639,30.17,80809.99,0.0,-0.88576,0.00011,11.38615]
[1778405072543,30.17,80811.84,0.0,-0.8856,0.00011,11.39605]
[1778405072561,30.17,80811.84,0.0,-0.8856,0.00011,11.39605]
[1778405072594,30.17,80811.84,0.0,-0.8856,0.00011,11.39605]
[1778405072809,30.17,80811.84,0.0,-0.8856,0.00011,11.39605]
[1778405072644,30.17,80812.53,0.0,-0.88552,0.00011,11.40172]
[1778405073200,30.17,80814.59,0.0,-0.8853,0.00011,11.4179]
[1778405078235,30.17,80814.92,0.0,-0.88525,0.00011,11.42097]
[1778405085284,30.17,80814.96,0.0,-0.88524,0.00011,11.42198]
[1778405090319,30.17,80814.89,0.0,-0.88524,0.00011,11.42196]
[1778405095354,30.17,80817.2,0.0,-0.88498,0.00011,11.44067]
[1778405096677,30.17,80817.2,0.0,-0.88498,0.00011,11.44067]
[1778405096810,30.17,80817.2,0.0,-0.88498,0.00011,11.44067]
[1778405096875,30.17,80817.2,0.0,-0.88498,0.00011,11.44085]
[1778405102403,30.17,80815.13,0.0,-0.8852,0.00011,11.42515]
[1778405107439,30.17,80815.06,0.0,-0.88519,0.00011,11.42523]
[1778405112474,30.18,80815.14,0.0,-0.88518,0.00011,11.4265]
[1778405116570,30.18,80815.11,0.0,-0.88517,0.00011,11.42666]
[1778405116811,30.18,80815.11,0.0,-0.88517,0.00011,11.42666]
[1778405116893,30.18,80815.11,0.0,-0.88517,0.00011,11.42692]
[1778405122545,30.18,80815.14,0.0,-0.88516,0.00011,11.42782]
[1778405127580,30.18,80815.48,0.0,-0.88511,0.00011,11.43116]
[1778405131538,30.18,80815.48,0.0,-0.88511,0.00011,11.43116]
[1778405131540,30.18,80815.48,0.0,-0.88511,0.00011,11.43116]
[1778405131559,30.18,80815.48,0.0,-0.88511,0.00011,11.43116]
[1778405131608,30.18,80815.54,0.0,-0.88514,0.00011,11.42711]
[1778405136643,30.18,80815.89,0.0,-0.88509,0.00011,11.43055]
[1778405142685,30.18,80815.78,0.0,-0.88509,0.00011,11.4305]
[1778405147720,30.18,80815.59,0.0,-0.8851,0.00011,11.42984]
[1778405159804,30.19,80815.67,0.0,-0.88506,0.00011,11.43275]
[1778405165847,30.19,80815.35,0.0,-0.88506,0.00011,11.43285]
[1778405168146,30.19,80815.35,0.0,-0.88506,0.00011,11.43285]
[1778405168205,30.19,80815.35,0.0,-0.88506,0.00011,11.43285]
[1778405168310,30.19,80815.35,0.0,-0.88506,0.00011,11.43285]
[1778405168411,30.2,80815.35,0.0,-0.88505,0.00011,11.43372]
[1778405175918,30.2,80815.39,0.0,-0.88502,0.00011,11.43572]
[1778405180954,30.2,80815.37,0.0,-0.88501,0.00011,11.43624]
[1778405185990,30.2,80815.28,0.0,-0.88501,0.00011,11.4362]
[1778405191026,30.2,80815.37,0.0,-0.88503,0.00011,11.43253]
[1778405200761,30.2,80815.32,0.0,-0.88504,0.00011,11.43227]
[1778405200809,30.2,80815.32,0.0,-0.88504,0.00011,11.43227]
[1778405200910,30.2,80815.32,0.0,-0.88502,0.00011,11.43352]
[1778405201063,30.2,80815.32,0.0,-0.88502,0.00011,11.43352]
[1778405206131,30.21,80815.35,0.0,-0.88501,0.00011,11.43445]
[1778405212780,30.21,80815.34,0.0,-0.885,0.00011,11.43478]
[1778405212809,30.21,80815.34,0.0,-0.885,0.00011,11.43478]
[1778405212922,30.21,80815.34,0.0,-0.885,0.00011,11.43478]
[1778405213023,30.21,80815.34,0.0,-0.88499,0.00011,11.43533]
[1778405213061,30.21,80815.34,0.0,-0.88499,0.00011,11.43533]
[1778405217208,30.21,80818.26,0.0,-0.88466,0.00011,11.45939]
[1778405220737,30.21,80815.99,0.0,-0.8849,0.00011,11.44235]
[1778405222717,30.21,80815.99,0.0,-0.88488,0.00011,11.4432]
[1778405223251,30.21,80820.4,0.0,-0.88439,0.00011,11.4787]
[1778405228288,30.22,80821.71,0.0,-0.88422,0.00011,11.49089]
[1778405233323,30.22,80821.5,0.0,-0.88422,0.00011,11.49118]
[1778405241379,30.23,80821.5,0.0,-0.88417,0.00011,11.49437]
[1778405244400,30.23,80823.92,0.0,-0.88389,0.00011,11.51457]
[1778405246415,30.23,80821.19,0.0,-0.88418,0.00011,11.49383]
[1778405251450,30.23,80821.07,0.0,-0.88421,0.00011,11.48978]
[1778405264543,30.24,80821.11,0.0,-0.88416,0.00011,11.49309]
[1778405269576,30.24,80821.14,0.0,-0.88415,0.00011,11.49377]
[1778405277632,30.24,80821.39,0.0,-0.88411,0.00011,11.49638]
[1778405288709,30.24,80821.84,0.0,-0.88405,0.00011,11.50069]
[1778405294751,30.24,80821.85,0.0,-0.88405,0.00011,11.50114]
[1778405302807,30.24,80821.82,0.0,-0.88404,0.00011,11.5014]
[1778405309856,30.24,80821.82,0.0,-0.88404,0.00011,11.50184]
[1778405318921,30.25,80821.96,0.0,-0.88404,0.00011,11.49916]
[1778405323956,30.25,80821.68,0.0,-0.88406,0.00011,11.49792]
[1778405329576,30.25,80821.82,0.0,-0.88404,0.00011,11.49928]
[1778405336040,30.25,80821.9,0.0,-0.88402,0.00011,11.50106]
[1778405341075,30.25,80823.04,0.0,-0.88386,0.00011,11.51203]
[1778405346111,30.26,80822.68,0.0,-0.88387,0.00011,11.5112]
[1778405355173,30.27,80822.47,0.0,-0.88385,0.00011,11.51321]
[1778405360208,30.27,80822.55,0.0,-0.88381,0.00011,11.5159]
[1778405365243,30.27,80822.57,0.0,-0.88378,0.00011,11.51804]
[1778405372292,30.28,80822.44,0.0,-0.88379,0.00011,11.51489]
[1778405379341,30.28,80822.5,0.0,-0.88374,0.00011,11.51835]
[1778405385383,30.29,80822.53,0.0,-0.8837,0.00011,11.52114]
[1778405390418,30.29,80824.81,0.0,-0.88342,0.00011,11.54112]
[1778405395454,30.3,80822.95,0.0,-0.8836,0.00011,11.52856]
[1778405399483,30.3,80816.86,0.0,-0.88424,0.00011,11.48247]
[1778405400490,30.3,80812.13,0.0,-0.88475,0.00011,11.44588]
[1778405405530,30.3,80810.29,0.0,-0.88493,0.00011,11.43296]
[1778405410565,30.3,80810.78,0.0,-0.88486,0.00011,11.43798]
[1778405416047,30.31,80810.63,0.0,-0.88487,0.00011,11.43747]
[1778405416059,30.31,80810.63,0.0,-0.88487,0.00011,11.43747]
[1778405423659,30.31,80810.6,0.0,-0.88484,0.00011,11.43942]
[1778405433735,30.31,80810.6,0.0,-0.88484,0.00011,11.43942]
[1778405434110,30.31,80815.72,0.0,-0.88429,0.00011,11.47664]
[1778405434737,30.31,80818.49,0.0,-0.88399,0.00011,11.49836]
[1778405435313,30.31,80818.49,0.0,-0.88399,0.00011,11.49836]
[1778405441786,30.31,80820.82,0.0,-0.88373,0.00011,11.5173]
[1778405442793,30.31,80818.3,0.0,-0.884,0.00011,11.49762]
[1778405443267,30.31,80818.3,0.0,-0.884,0.00011,11.49762]
[1778405443312,30.31,80818.3,0.0,-0.884,0.00011,11.49762]
[1778405447316,30.32,80818.58,0.0,-0.88396,0.00011,11.50034]
[1778405447561,30.32,80818.58,0.0,-0.88396,0.00011,11.50034]
[1778405455884,30.32,80819.64,0.0,-0.88383,0.00011,11.50983]
[1778405461926,30.32,80819.63,0.0,-0.88382,0.00011,11.51055]
[1778405466678,30.32,80818.69,0.0,-0.88391,0.00011,11.50373]
[1778405466811,30.32,80818.69,0.0,-0.88391,0.00011,11.50373]
[1778405479046,30.32,80818.57,0.0,-0.8839,0.00011,11.5046]
[1778405480410,30.32,80818.57,0.0,-0.8839,0.00011,11.5046]
[1778405480560,30.32,80818.57,0.0,-0.8839,0.00011,11.5046]
[1778405489116,30.33,80818.57,0.0,-0.88388,0.00011,11.50605]
[1778405495158,30.33,80818.53,0.0,-0.88392,0.00011,11.50143]
[1778405503214,30.33,80818.71,0.0,-0.88388,0.00011,11.50385]
[1778405503645,30.33,80818.71,0.0,-0.88388,0.00011,11.50385]
[1778405503814,30.33,80818.71,0.0,-0.88388,0.00011,11.50385]
[1778405513239,30.33,80818.53,0.0,-0.8839,0.00011,11.50256]
[1778405513313,30.33,80818.53,0.0,-0.8839,0.00011,11.50256]
[1778405514291,30.33,80820.95,0.0,-0.88362,0.00011,11.52274]
[1778405519326,30.33,80818.78,0.0,-0.88385,0.00011,11.50627]
[1778405525368,30.33,80819.75,0.0,-0.88373,0.00011,11.51463]
[1778405532417,30.34,80819.75,0.0,-0.88372,0.00011,11.5155]
[1778405539543,30.34,80819.68,0.0,-0.88372,0.00011,11.51533]
[1778405539563,30.34,80819.68,0.0,-0.88372,0.00011,11.51533]
[1778405545511,30.34,80821.98,0.0,-0.88345,0.00011,11.53467]
[1778405550546,30.34,80819.6,0.0,-0.8837,0.00011,11.51663]
[1778405557597,30.34,80819.57,0.0,-0.88374,0.00011,11.5123]
[1778405558419,30.34,80819.57,0.0,-0.88374,0.00011,11.5123]
[1778405558565,30.34,80819.57,0.0,-0.88374,0.00011,11.5123]
[1778405564646,30.34,80819.6,0.0,-0.88372,0.00011,11.51354]
[1778405572702,30.35,80819.68,0.0,-0.88369,0.00011,11.51532]
[1778405580758,30.35,80819.71,0.0,-0.88367,0.00011,11.51671]
[1778405586800,30.35,80818.23,0.0,-0.88382,0.00011,11.50599]
[1778405587822,30.35,80818.23,0.0,-0.88382,0.00011,11.50599]
[1778405588065,30.35,80818.23,0.0,-0.88382,0.00011,11.50599]
[1778405602912,30.35,80818.04,0.0,-0.88381,0.00011,11.50691]
[1778405603903,30.35,80818.04,0.0,-0.88381,0.00011,11.50691]
[1778405604062,30.35,80818.04,0.0,-0.88381,0.00011,11.50691]
[1778405611951,30.35,80818.08,0.0,-0.8838,0.00011,11.50776]
[1778405618017,30.36,80817.75,0.0,-0.88385,0.00011,11.50169]
[1778405626477,30.36,80817.71,0.0,-0.88386,0.00011,11.50152]
[1778405626560,30.36,80817.71,0.0,-0.88386,0.00011,11.50152]
[1778405638157,30.36,80817.55,0.0,-0.88384,0.00011,11.50276]
[1778405639308,30.36,80817.55,0.0,-0.88384,0.00011,11.50276]
[1778405639563,30.36,80817.55,0.0,-0.88383,0.00011,11.503]
[1778405645206,30.36,80817.15,0.0,-0.88387,0.00011,11.50047]
[1778405655276,30.37,80817.08,0.0,-0.88386,0.00011,11.50098]
[1778405662325,30.37,80817.08,0.0,-0.88386,0.00011,11.50137]
[1778405664757,30.37,80816.46,0.0,-0.88392,0.00011,11.49655]
[1778405664810,30.37,80816.46,0.0,-0.88392,0.00011,11.49655]
[1778405672414,30.37,80813.88,0.0,-0.8842,0.00011,11.47662]
[1778405678437,30.37,80813.76,0.0,-0.88425,0.00011,11.47116]
[1778405685487,30.37,80814.27,0.0,-0.88419,0.00011,11.4754]
[1778405690522,30.37,80814.16,0.0,-0.8842,0.00011,11.47465]
[1778405695557,30.37,80811.16,0.0,-0.88453,0.00011,11.4513]
[1778405696564,30.37,80806.0,0.0,-0.88509,0.00011,11.41102]
[1778405697571,30.37,80803.16,0.0,-0.88539,0.00011,11.38896]
[1778405699546,30.37,80801.89,0.0,-0.88553,0.00011,11.37919]
[1778405699585,30.37,80795.88,0.0,-0.88618,0.00011,11.33248]
[1778405700592,30.37,80789.46,0.0,-0.88686,0.00011,11.28271]
[1778405701599,30.37,80786.49,0.0,-0.88718,0.00011,11.25991]
[1778405703313,30.37,80786.49,0.0,-0.88718,0.00011,11.25991]
[1778405709655,30.38,80783.28,0.0,-0.88748,0.00011,11.23793]
[1778405710585,30.38,80783.28,0.0,-0.88748,0.00011,11.23793]
[1778405711356,30.38,80780.36,0.0,-0.88778,0.00011,11.2161]
[1778405713321,30.38,80779.54,0.0,-0.88786,0.00011,11.21019]
[1778405713440,30.38,80778.79,0.0,-0.88794,0.00011,11.20483]
[1778405717310,30.38,80778.72,0.0,-0.88793,0.00011,11.20522]
[1778405722746,30.39,80779.1,0.0,-0.88784,0.00011,11.21149]
[1778405728377,30.39,80779.24,0.0,-0.88782,0.00011,11.21305]
[1778405728392,30.39,80778.63,0.0,-0.88785,0.00011,11.21066]
[1778405728561,30.39,80778.63,0.0,-0.88785,0.00011,11.21066]
[1778405738996,30.39,80778.54,0.0,-0.88786,0.00011,11.20996]
[1778405739060,30.39,80778.54,0.0,-0.88786,0.00011,11.20996]
[1778405746914,30.41,80778.81,0.0,-0.88776,0.00011,11.21562]
[1778405753286,30.41,80778.92,0.0,-0.88773,0.00011,11.21741]
[1778405760048,30.42,80778.83,0.0,-0.88769,0.00011,11.22042]
[1778405762341,30.42,80778.11,0.0,-0.88774,0.00011,11.21669]
[1778405762569,30.42,80778.11,0.0,-0.88774,0.00011,11.21669]
[1778405762440,30.42,80777.98,0.0,-0.88774,0.00011,11.21662]
[1778405768064,30.42,80777.73,0.0,-0.88773,0.00011,11.21703]
[1778405775115,30.43,80773.34,0.0,-0.88816,0.00011,11.18628]
[1778405777129,30.43,80767.28,0.0,-0.88878,0.00011,11.14043]
[1778405782164,30.44,80767.7,0.0,-0.8887,0.00011,11.14663]
[1778405782701,30.44,80767.7,0.0,-0.8887,0.00011,11.14663]
[1778405783311,30.44,80767.7,0.0,-0.8887,0.00011,11.14663]
[1778405789213,30.45,80764.93,0.0,-0.88893,0.00011,11.12936]
[1778405790707,30.45,80764.64,0.0,-0.88896,0.00011,11.12774]
[1778405790810,30.45,80764.64,0.0,-0.88896,0.00011,11.12774]
[1778405790911,30.45,80764.64,0.0,-0.88895,0.00011,11.12836]
[1778405796489,30.45,80764.49,0.0,-0.88898,0.00011,11.12407]
[1778405799312,30.46,80764.43,0.0,-0.88895,0.00011,11.12615]
[1778405802569,30.46,80764.29,0.0,-0.88894,0.00011,11.12677]
[1778405802811,30.46,80761.83,0.0,-0.8892,0.00011,11.1082]
[1778405804666,30.46,80761.82,0.0,-0.88919,0.00011,11.10855]
[1778405804813,30.46,80761.82,0.0,-0.88919,0.00011,11.10855]
[1778405805309,30.46,80761.82,0.0,-0.88919,0.00011,11.10855]
[1778405805327,30.46,80761.89,0.0,-0.88917,0.00011,11.10972]
[1778405810362,30.47,80759.15,0.0,-0.88943,0.00011,11.09082]
[1778405812492,30.47,80756.68,0.0,-0.88969,0.00011,11.07221]
[1778405812563,30.47,80756.68,0.0,-0.88969,0.00011,11.07221]
[1778405814658,30.47,80756.46,0.0,-0.88971,0.00011,11.07083]
[1778405814811,30.47,80756.46,0.0,-0.88971,0.00011,11.07083]
[1778405815397,30.47,80756.43,0.0,-0.8897,0.00011,11.0712]
[1778405820432,30.47,80754.68,0.0,-0.88985,0.00011,11.0601]
[1778405820969,30.47,80754.68,0.0,-0.88985,0.00011,11.0601]
[1778405821068,30.47,80754.68,0.0,-0.88985,0.00011,11.0601]
[1778405827481,30.48,80753.86,0.0,-0.88989,0.00011,11.05712]
[1778405832516,30.48,80754.34,0.0,-0.88981,0.00011,11.06312]
[1778405837011,30.49,80753.42,0.0,-0.88988,0.00011,11.05754]
[1778405837065,30.49,80753.42,0.0,-0.88988,0.00011,11.05754]
[1778405839362,30.49,80751.67,0.0,-0.89006,0.0001,11.04443]
[1778405839560,30.49,80751.67,0.0,-0.89006,0.0001,11.04443]
[1778405839627,30.49,80751.67,0.0,-0.89006,0.0001,11.04462]
[1778405845608,30.49,80751.62,0.0,-0.89006,0.0001,11.04469]
[1778405850643,30.49,80751.95,0.0,-0.89,0.0001,11.0491]
[1778405855325,30.49,80752.06,0.0,-0.89001,0.0001,11.04627]
[1778405855561,30.49,80752.06,0.0,-0.89001,0.0001,11.04627]
[1778405861720,30.5,80752.24,0.0,-0.88994,0.0001,11.05123]
[1778405866755,30.5,80751.71,0.0,-0.88997,0.0001,11.04937]
[1778405874811,30.51,80752.06,0.0,-0.88988,0.0001,11.0556]
[1778405876329,30.51,80752.06,0.0,-0.88988,0.0001,11.0556]
[1778405876560,30.51,80752.06,0.0,-0.88988,0.0001,11.0556]
[1778405879039,30.51,80753.48,0.0,-0.88971,0.00011,11.06781]
[1778405879065,30.51,80753.48,0.0,-0.88971,0.00011,11.06781]
[1778405879140,30.51,80753.48,0.0,-0.88971,0.00011,11.06823]
[1778405884882,30.52,80751.92,0.0,-0.88984,0.0001,11.05878]
[1778405889923,30.52,80752.43,0.0,-0.88976,0.00011,11.06446]
[1778405894960,30.52,80753.07,0.0,-0.88969,0.00011,11.06959]
[1778405897967,30.52,80753.07,0.0,-0.88969,0.00011,11.06959]
[1778405898066,30.52,80753.07,0.0,-0.88969,0.00011,11.06959]
[1778405904024,30.52,80754.86,0.0,-0.88947,0.00011,11.08519]
[1778405909058,30.52,80754.86,0.0,-0.88947,0.00011,11.08561]
[1778405914093,30.53,80754.19,0.0,-0.88958,0.00011,11.07556]
[1778405918296,30.53,80754.04,0.0,-0.88959,0.00011,11.07454]
[1778405918311,30.53,80754.04,0.0,-0.88959,0.00011,11.07454]
[1778405920845,30.53,80754.04,0.0,-0.88959,0.00011,11.07458]
[1778405921062,30.53,80754.04,0.0,-0.88959,0.00011,11.07458]
[1778405921163,30.53,80754.04,0.0,-0.88959,0.00011,11.07471]
[1778405926177,30.53,80754.25,0.0,-0.88957,0.00011,11.07656]
[1778405933226,30.53,80756.63,0.0,-0.88931,0.00011,11.09521]
[1778405933849,30.53,80756.63,0.0,-0.88931,0.00011,11.09521]
[1778405934061,30.53,80756.63,0.0,-0.88931,0.00011,11.09521]
[1778405939369,30.53,80754.36,0.0,-0.88953,0.00011,11.07942]
[1778405939561,30.53,80754.36,0.0,-0.88953,0.00011,11.07942]
[1778405939594,30.53,80754.36,0.0,-0.88953,0.00011,11.07942]
[1778405939662,30.53,80753.9,0.0,-0.88956,0.00011,11.07674]
[1778405939811,30.53,80753.9,0.0,-0.88956,0.00011,11.07674]
[1778405948331,30.54,80753.93,0.0,-0.88951,0.00011,11.08041]
[1778405955217,30.54,80754.36,0.0,-0.88944,0.00011,11.08541]
[1778405955310,30.54,80754.36,0.0,-0.88944,0.00011,11.08541]
[1778405961422,30.55,80754.0,0.0,-0.88943,0.00011,11.08638]
[1778405967905,30.55,80754.36,0.0,-0.88938,0.00011,11.08998]
[1778405968060,30.55,80754.36,0.0,-0.88938,0.00011,11.08998]
[1778405971453,30.55,80756.42,0.0,-0.88913,0.00011,11.10843]
[1778405971560,30.55,80756.42,0.0,-0.88913,0.00011,11.10843]
[1778405971662,30.55,80756.48,0.0,-0.88916,0.00011,11.10408]
[1778405974570,30.55,80756.52,0.0,-0.88916,0.00011,11.10439]
[1778405976528,30.55,80752.57,0.0,-0.88957,0.00011,11.07437]
[1778405979423,30.56,80752.1,0.0,-0.88961,0.00011,11.07124]
[1778405979560,30.56,80752.1,0.0,-0.88961,0.00011,11.07124]
[1778405979661,30.56,80752.1,0.0,-0.8896,0.00011,11.07212]
[1778405985596,30.56,80756.31,0.0,-0.88912,0.00011,11.10709]
[1778405989624,30.56,80760.43,0.0,-0.88866,0.00011,11.14034]
[1778405994659,30.57,80762.03,0.0,-0.88847,0.00011,11.15432]
[1778405996673,30.57,80767.73,0.0,-0.88786,0.00011,11.19891]
[1778406001708,30.57,80769.23,0.0,-0.88768,0.00011,11.21176]
[1778406006743,30.57,80768.78,0.0,-0.88771,0.00011,11.20963]
[1778406011780,30.58,80770.71,0.0,-0.88748,0.00011,11.22588]
[1778406016815,30.58,80769.51,0.0,-0.88759,0.00011,11.21793]
[1778406022857,30.58,80769.07,0.0,-0.88762,0.00011,11.21623]
[1778406027892,30.58,80771.49,0.0,-0.88734,0.00011,11.23628]
[1778406032927,30.59,80771.38,0.0,-0.88738,0.00011,11.23161]
[1778406037962,30.59,80771.66,0.0,-0.88733,0.00011,11.23507]
[1778406044005,30.59,80771.16,0.0,-0.88736,0.00011,11.23278]
[1778406057095,30.6,80768.64,0.0,-0.88758,0.00011,11.21691]
[1778406062133,30.6,80767.51,0.0,-0.88768,0.00011,11.20951]
[1778406067168,30.6,80763.8,0.0,-0.88805,0.00011,11.18238]
[1778406072205,30.61,80761.25,0.0,-0.8883,0.00011,11.16431]
[1778406078247,30.61,80760.87,0.0,-0.88831,0.00011,11.1633]
[1778406086303,30.61,80762.49,0.0,-0.88812,0.00011,11.17722]
[1778406093352,30.62,80762.97,0.0,-0.88808,0.00011,11.17792]
[1778406099394,30.62,80762.26,0.0,-0.88814,0.00011,11.17422]
[1778406106443,30.62,80760.01,0.0,-0.88834,0.00011,11.15893]
[1778406114499,30.63,80760.04,0.0,-0.88831,0.00011,11.16162]
[1778406122555,30.63,80759.72,0.0,-0.88831,0.00011,11.16147]
[1778406133632,30.64,80760.37,0.0,-0.8882,0.00011,11.16953]
[1778406139674,30.64,80760.37,0.0,-0.88817,0.00011,11.17115]
[1778406150751,30.65,80760.34,0.0,-0.88813,0.00011,11.17411]
[1778406155786,30.65,80759.27,0.0,-0.88827,0.00011,11.16221]
[1778406160821,30.65,80758.61,0.0,-0.88832,0.00011,11.15865]
[1778406165856,30.65,80760.92,0.0,-0.88805,0.00011,11.17787]
[1778406171443,30.65,80760.92,0.0,-0.88805,0.00011,11.17787]
[1778406177940,30.66,80760.83,0.0,-0.88802,0.00011,11.18056]
[1778406182975,30.66,80757.3,0.0,-0.88837,0.00011,11.15496]
[1778406188012,30.67,80757.66,0.0,-0.88831,0.00011,11.1593]
[1778406200096,30.67,80757.62,0.0,-0.88826,0.00011,11.16265]
[1778406206138,30.68,80757.58,0.0,-0.88824,0.00011,11.16414]
[1778406215201,30.68,80760.0,0.0,-0.88799,0.00011,11.1802]
[1778406224264,30.68,80757.87,0.0,-0.88818,0.00011,11.16633]
[1778406229301,30.69,80755.76,0.0,-0.88839,0.00011,11.1513]
[1778406234336,30.69,80754.04,0.0,-0.88857,0.00011,11.13822]
[1778406239371,30.69,80751.07,0.0,-0.88888,0.00011,11.11519]
[1778406244406,30.69,80748.51,0.0,-0.88914,0.0001,11.09605]
[1778406255488,30.69,80748.18,0.0,-0.88913,0.0001,11.09714]
[1778406262537,30.7,80745.87,0.0,-0.88934,0.0001,11.08188]
[1778406264551,30.7,80741.95,0.0,-0.88974,0.0001,11.05261]
[1778406269586,30.7,80742.07,0.0,-0.8897,0.0001,11.05548]
[1778406277642,30.71,80745.04,0.0,-0.88939,0.0001,11.0761]
[1778406283684,30.71,80746.95,0.0,-0.88916,0.0001,11.09271]
[1778406287712,30.71,80753.29,0.0,-0.88848,0.00011,11.14253]
[1778406289726,30.72,80753.64,0.0,-0.88843,0.00011,11.14575]
[1778406294761,30.72,80754.42,0.0,-0.88833,0.00011,11.15283]
[1778406296775,30.72,80748.15,0.0,-0.88899,0.00011,11.10485]
[1778406301810,30.72,80754.07,0.0,-0.88836,0.00011,11.15064]
[1778406307852,30.72,80754.22,0.0,-0.88833,0.00011,11.15319]
[1778406312887,30.72,80753.42,0.0,-0.8884,0.00011,11.14824]
[1778406317922,30.73,80753.29,0.0,-0.88839,0.00011,11.14876]
[1778406323964,30.73,80754.64,0.0,-0.88823,0.00011,11.16064]
[1778406328999,30.73,80753.88,0.0,-0.88829,0.00011,11.15608]
[1778406334035,30.73,80755.66,0.0,-0.88812,0.00011,11.16598]
[1778406338031,30.73,80754.9,0.0,-0.88819,0.00011,11.16093]
[1778406338061,30.73,80754.9,0.0,-0.88819,0.00011,11.16093]
[1778406338062,30.73,80753.68,0.0,-0.88832,0.00011,11.15184]
[1778406344104,30.74,80753.41,0.0,-0.88832,0.00011,11.15142]
[1778406352160,30.74,80753.46,0.0,-0.88829,0.00011,11.15398]
[1778406357195,30.74,80753.5,0.0,-0.88827,0.00011,11.15554]
[1778406363237,30.75,80753.45,0.0,-0.88825,0.00011,11.15657]
[1778406368272,30.75,80756.03,0.0,-0.88797,0.00011,11.17737]
[1778406373307,30.75,80754.57,0.0,-0.88811,0.00011,11.16712]
[1778406378342,30.75,80756.33,0.0,-0.88791,0.00011,11.18154]
[1778406384384,30.75,80755.93,0.0,-0.88793,0.00011,11.17959]
[1778406390426,30.76,80757.79,0.0,-0.88773,0.00011,11.19462]
[1778406395461,30.76,80755.69,0.0,-0.88798,0.00011,11.17452]
[1778406400496,30.76,80755.24,0.0,-0.88801,0.00011,11.17223]
[1778406405532,30.76,80754.55,0.0,-0.88806,0.00011,11.16812]
[1778406410567,30.76,80754.55,0.0,-0.88805,0.00011,11.16934]
[1778406418623,30.77,80754.43,0.0,-0.88803,0.00011,11.17026]
[1778406423658,30.77,80754.47,0.0,-0.88801,0.00011,11.17178]
[1778406428693,30.77,80754.79,0.0,-0.88796,0.00011,11.17544]
[1778406432723,30.77,80767.23,0.0,-0.88663,0.00011,11.27184]
[1778406433728,30.77,80770.74,0.0,-0.88626,0.00011,11.29893]
[1778406438763,30.77,80773.87,0.0,-0.88592,0.00011,11.32324]
[1778406443798,30.77,80774.25,0.0,-0.88588,0.00011,11.32632]
[1778406447967,30.77,80776.57,0.0,-0.88563,0.00011,11.34424]
[1778406449312,30.77,80778.12,0.0,-0.88546,0.00011,11.35618]
[1778406453918,30.77,80778.12,0.0,-0.8855,0.00011,11.35107]
[1778406454061,30.77,80778.12,0.0,-0.8855,0.00011,11.35107]
[1778406454120,30.77,80778.32,0.0,-0.88548,0.00011,11.35257]
[1778406458336,30.77,80775.41,0.0,-0.8858,0.00011,11.33012]
[1778406458561,30.77,80775.41,0.0,-0.8858,0.00011,11.33012]
[1778406463938,30.77,80775.73,0.0,-0.88576,0.00011,11.33254]
[1778406464837,30.77,80775.73,0.0,-0.88576,0.00011,11.33254]
[1778406465061,30.77,80775.73,0.0,-0.88576,0.00011,11.33254]
[1778406465105,30.77,80775.92,0.0,-0.88574,0.00011,11.33396]
[1778406470590,30.77,80775.95,0.0,-0.88574,0.00011,11.33408]
[1778406471313,30.77,80775.81,0.0,-0.88576,0.00011,11.33297]
[1778406477030,30.77,80775.91,0.0,-0.88575,0.00011,11.33345]
[1778406479724,30.77,80775.95,0.0,-0.88575,0.00011,11.33364]
[1778406479811,30.77,80775.95,0.0,-0.88575,0.00011,11.33364]
[1778406480853,30.77,80775.91,0.0,-0.88575,0.00011,11.33324]
[1778406481062,30.77,80775.91,0.0,-0.88575,0.00011,11.33324]
[1778406481162,30.77,80775.83,0.0,-0.88576,0.00011,11.33249]
[1778406487100,30.77,80775.95,0.0,-0.88576,0.00011,11.333]
[1778406490892,30.77,80778.0,0.0,-0.88554,0.00011,11.34854]
[1778406491063,30.77,80778.0,0.0,-0.88554,0.00011,11.34854]
[1778406499185,30.77,80778.72,0.0,-0.88548,0.00011,11.35315]
[1778406500192,30.77,80784.49,0.0,-0.88486,0.00011,11.39753]
[1778406500754,30.77,80784.49,0.0,-0.88486,0.00011,11.39753]
[1778406500812,30.77,80784.49,0.0,-0.88486,0.00011,11.39753]
[1778406502323,30.77,80785.65,0.0,-0.88473,0.00011,11.4063]
[1778406502561,30.77,80785.85,0.0,-0.88472,0.00011,11.40766]
[1778406503213,30.77,80785.92,0.0,-0.88471,0.00011,11.40801]
[1778406508248,30.77,80786.55,0.0,-0.88466,0.00011,11.41197]
[1778406510058,30.77,80788.59,0.0,-0.88444,0.00011,11.42753]
[1778406510312,30.77,80788.59,0.0,-0.88444,0.00011,11.42753]
[1778406517015,30.76,80789.17,0.0,-0.88444,0.00011,11.4256]
[1778406517062,30.76,80789.17,0.0,-0.88444,0.00011,11.4256]
[1778406517162,30.76,80789.17,0.0,-0.88444,0.00011,11.42541]
[1778406522346,30.76,80789.12,0.0,-0.88446,0.00011,11.42414]
[1778406525480,30.76,80789.29,0.0,-0.88445,0.00011,11.42511]
[1778406525561,30.76,80789.29,0.0,-0.88445,0.00011,11.42511]
[1778406531409,30.76,80789.29,0.0,-0.88446,0.00011,11.42396]
[1778406536445,30.76,80789.1,0.0,-0.88449,0.00011,11.42171]
[1778406537647,30.76,80789.1,0.0,-0.88449,0.00011,11.42171]
[1778406537815,30.76,80789.1,0.0,-0.88449,0.00011,11.42171]
[1778406539487,30.76,80789.18,0.0,-0.88449,0.00011,11.42203]
[1778406539563,30.76,80789.18,0.0,-0.88449,0.00011,11.42203]
[1778406539569,30.76,80788.77,0.0,-0.88454,0.00011,11.41871]
[1778406544321,30.76,80787.82,0.0,-0.88464,0.00011,11.41094]
[1778406544560,30.76,80787.82,0.0,-0.88464,0.00011,11.41094]
[1778406547127,30.76,80785.91,0.0,-0.88486,0.00011,11.39579]
[1778406547309,30.76,80785.91,0.0,-0.88486,0.00011,11.39579]
[1778406547228,30.75,80782.95,0.0,-0.88518,0.00011,11.37275]
[1778406552557,30.75,80780.6,0.0,-0.88543,0.00011,11.35436]
[1778406557597,30.75,80780.38,0.0,-0.88546,0.00011,11.35247]
[1778406561085,30.75,80780.24,0.0,-0.88548,0.00011,11.35133]
[1778406561310,30.75,80780.24,0.0,-0.88548,0.00011,11.35133]
[1778406566726,30.75,80780.25,0.0,-0.88547,0.00011,11.35136]
[1778406566810,30.75,80780.25,0.0,-0.88547,0.00011,11.35136]
[1778406566911,30.75,80784.24,0.0,-0.88505,0.00011,11.38201]
[1778406567668,30.75,80790.38,0.0,-0.88439,0.00011,11.42935]
[1778406568720,30.75,80790.38,0.0,-0.88439,0.00011,11.42935]
[1778406568812,30.75,80790.38,0.0,-0.88439,0.00011,11.42935]
[1778406568911,30.75,80791.12,0.0,-0.88431,0.00011,11.43494]
[1778406572084,30.75,80791.09,0.0,-0.88431,0.00011,11.43456]
[1778406572313,30.75,80791.09,0.0,-0.88431,0.00011,11.43456]
[1778406579755,30.75,80788.8,0.0,-0.88462,0.00011,11.41057]
[1778406584789,30.75,80790.73,0.0,-0.88442,0.00011,11.42504]
[1778406586019,30.75,80790.73,0.0,-0.88442,0.00011,11.42504]
[1778406586060,30.75,80790.73,0.0,-0.88442,0.00011,11.42504]
[1778406588594,30.75,80791.32,0.0,-0.88436,0.00011,11.42933]
[1778406588812,30.75,80791.32,0.0,-0.88436,0.00011,11.42933]
[1778406588878,30.75,80791.32,0.0,-0.88436,0.00011,11.42923]
[1778406592546,30.75,80789.03,0.0,-0.88461,0.00011,11.41132]
[1778406592559,30.75,80789.03,0.0,-0.88461,0.00011,11.41132]
[1778406597884,30.75,80783.01,0.0,-0.88526,0.00011,11.36457]
[1778406599562,30.75,80782.45,0.0,-0.88532,0.00011,11.36027]
[1778406599813,30.75,80782.45,0.0,-0.88532,0.00011,11.36027]
[1778406599898,30.75,80782.79,0.0,-0.88529,0.00011,11.36291]
[1778406603312,30.75,80782.19,0.0,-0.88535,0.00011,11.35832]
[1778406606821,30.75,80781.44,0.0,-0.88543,0.00011,11.35261]
[1778406607064,30.75,80781.44,0.0,-0.88543,0.00011,11.35261]
[1778406607910,30.75,80779.44,0.0,-0.88564,0.00011,11.33722]
[1778406608062,30.75,80779.44,0.0,-0.88564,0.00011,11.33722]
[1778406608131,30.75,80778.76,0.0,-0.88572,0.00011,11.33202]
[1778406615007,30.75,80777.47,0.0,-0.88585,0.00011,11.32249]
[1778406622054,30.75,80777.36,0.0,-0.88586,0.00011,11.32207]
[1778406628096,30.75,80778.05,0.0,-0.88578,0.00011,11.32773]
[1778406629869,30.75,80778.05,0.0,-0.88578,0.00011,11.32773]
[1778406630063,30.75,80778.05,0.0,-0.88578,0.00011,11.32773]
[1778406638166,30.75,80777.8,0.0,-0.88584,0.00011,11.3213]
[1778406642225,30.75,80779.71,0.0,-0.88563,0.00011,11.33618]
[1778406642318,30.75,80779.71,0.0,-0.88563,0.00011,11.33618]
[1778406643610,30.75,80779.25,0.0,-0.88568,0.00011,11.33272]
[1778406643814,30.75,80779.25,0.0,-0.88568,0.00011,11.33272]
[1778406644208,30.75,80779.23,0.0,-0.88568,0.00011,11.33262]
[1778406658306,30.75,80777.25,0.0,-0.88588,0.00011,11.31848]
[1778406659579,30.75,80777.25,0.0,-0.88588,0.00011,11.31848]
[1778406659811,30.75,80777.25,0.0,-0.88588,0.00011,11.31848]
[1778406666363,30.76,80776.65,0.0,-0.88593,0.00011,11.31445]
[1778406672405,30.76,80776.62,0.0,-0.88593,0.00011,11.31465]
[1778406677871,30.76,80776.58,0.0,-0.88593,0.00011,11.31449]
[1778406678065,30.76,80776.58,0.0,-0.88593,0.00011,11.31449]
[1778406679191,30.76,80776.58,0.0,-0.88593,0.00011,11.31472]
[1778406679313,30.76,80776.58,0.0,-0.88593,0.00011,11.31472]
[1778406679346,30.76,80776.58,0.0,-0.88593,0.00011,11.31487]
[1778406684489,30.76,80776.61,0.0,-0.88592,0.00011,11.31547]
[1778406691538,30.76,80776.61,0.0,-0.88596,0.00011,11.31072]
[1778406698587,30.76,80778.96,0.0,-0.8857,0.00011,11.32919]
[1778406706643,30.76,80776.69,0.0,-0.88594,0.00011,11.31185]
[1778406713692,30.76,80776.29,0.0,-0.88598,0.00011,11.30916]
[1778406719734,30.76,80776.44,0.0,-0.88596,0.00011,11.31069]
[1778406726478,30.76,80776.44,0.0,-0.88596,0.00011,11.31069]
[1778406727664,30.76,80774.95,0.0,-0.88611,0.00011,11.29965]
[1778406727812,30.76,80774.95,0.0,-0.88611,0.00011,11.29965]
[1778406733834,30.76,80773.38,0.0,-0.88627,0.00011,11.28818]
[1778406742294,30.76,80773.41,0.0,-0.88626,0.00011,11.28877]
[1778406742313,30.76,80773.41,0.0,-0.88626,0.00011,11.28877]
[1778406743880,30.76,80773.41,0.0,-0.88625,0.00011,11.28921]
[1778406744065,30.76,80773.41,0.0,-0.88625,0.00011,11.28921]
[1778406744105,30.76,80773.41,0.0,-0.88625,0.00011,11.2893]
[1778406751960,30.77,80773.79,0.0,-0.88625,0.00011,11.28784]
[1778406763181,30.77,80773.83,0.0,-0.88624,0.00011,11.28822]
[1778406763312,30.77,80773.83,0.0,-0.88624,0.00011,11.28822]
[1778406770086,30.77,80773.54,0.0,-0.88625,0.00011,11.28732]
[1778406781471,30.77,80773.54,0.0,-0.88625,0.00011,11.28741]
[1778406781562,30.77,80773.54,0.0,-0.88625,0.00011,11.28741]
[1778406783088,30.77,80773.54,0.0,-0.88625,0.00011,11.28781]
[1778406783311,30.77,80773.54,0.0,-0.88625,0.00011,11.28781]
[1778406783412,30.77,80773.54,0.0,-0.88625,0.00011,11.28784]
[1778406786521,30.77,80773.54,0.0,-0.88625,0.00011,11.28784]
[1778406786560,30.77,80773.54,0.0,-0.88625,0.00011,11.28784]
[1778406789223,30.77,80767.07,0.0,-0.88693,0.00011,11.23821]
[1778406790037,30.77,80767.07,0.0,-0.88693,0.00011,11.23821]
[1778406790062,30.77,80767.07,0.0,-0.88693,0.00011,11.23821]
[1778406790230,30.77,80761.28,0.0,-0.88755,0.00011,11.19379]
[1778406792550,30.77,80761.45,0.0,-0.88753,0.00011,11.19516]
[1778406792563,30.77,80761.45,0.0,-0.88753,0.00011,11.19516]
[1778406792600,30.77,80761.84,0.0,-0.88748,0.00011,11.19841]
[1778406797092,30.77,80761.91,0.0,-0.88747,0.00011,11.19932]
[1778406797313,30.77,80761.91,0.0,-0.88747,0.00011,11.19932]
[1778406803321,30.77,80761.98,0.0,-0.88745,0.00011,11.20065]
[1778406807539,30.77,80761.98,0.0,-0.88745,0.00011,11.20065]
[1778406808801,30.77,80762.03,0.0,-0.88744,0.00011,11.20157]
[1778406808811,30.77,80762.03,0.0,-0.88744,0.00011,11.20157]
[1778406808843,30.77,80762.03,0.0,-0.88744,0.00011,11.20167]
[1778406814398,30.77,80761.93,0.0,-0.88748,0.00011,11.19635]
[1778406820441,30.78,80761.35,0.0,-0.88753,0.00011,11.19265]
[1778406827490,30.78,80761.28,0.0,-0.88753,0.00011,11.19283]
[1778406832525,30.78,80761.09,0.0,-0.88755,0.00011,11.19186]
[1778406837560,30.78,80761.2,0.0,-0.88753,0.00011,11.1932]
[1778406842595,30.78,80757.94,0.0,-0.88787,0.00011,11.16869]
[1778406847630,30.78,80758.09,0.0,-0.88784,0.00011,11.17047]
[1778406852665,30.78,80758.07,0.0,-0.88783,0.00011,11.17092]
[1778406857700,30.78,80757.9,0.0,-0.88784,0.00011,11.17018]
[1778406862736,30.78,80758.56,0.0,-0.88777,0.00011,11.17543]
[1778406865938,30.78,80762.18,0.0,-0.88738,0.00011,11.2035]
[1778406871799,30.78,80764.63,0.0,-0.88716,0.00011,11.21772]
[1778406876834,30.79,80765.7,0.0,-0.88704,0.00011,11.22626]
[1778406877841,30.79,80773.72,0.0,-0.88619,0.00011,11.28796]
[1778406879855,30.79,80776.63,0.0,-0.88588,0.00011,11.31029]
[1778406882877,30.79,80782.68,0.0,-0.88523,0.00011,11.35672]
[1778406887816,30.78,80782.8,0.0,-0.88522,0.00011,11.35729]
[1778406888062,30.78,80782.8,0.0,-0.88522,0.00011,11.35729]
[1778406893043,30.78,80784.09,0.0,-0.88509,0.00011,11.36687]
[1778406893060,30.78,80784.09,0.0,-0.88509,0.00011,11.36687]
[1778406893427,30.78,80784.09,0.0,-0.88509,0.00011,11.36687]
[1778406893564,30.78,80784.09,0.0,-0.88509,0.00011,11.36687]
[1778406893665,30.78,80787.0,0.0,-0.88478,0.00011,11.38914]
[1778406899324,30.78,80790.11,0.0,-0.88445,0.00011,11.41267]
[1778406899561,30.78,80790.11,0.0,-0.88445,0.00011,11.41267]
[1778406905031,30.78,80792.28,0.0,-0.88423,0.00011,11.42853]
[1778406910066,30.78,80792.43,0.0,-0.88422,0.00011,11.42911]
[1778406914002,30.78,80792.46,0.0,-0.88422,0.00011,11.42905]
[1778406914064,30.78,80792.46,0.0,-0.88422,0.00011,11.42905]
[1778406915784,30.78,80792.53,0.0,-0.88421,0.00011,11.42941]
[1778406915815,30.78,80792.53,0.0,-0.88421,0.00011,11.42941]
[1778406916108,30.78,80792.36,0.0,-0.88423,0.00011,11.42802]
[1778406919419,30.78,80792.35,0.0,-0.88424,0.00011,11.42786]
[1778406919561,30.78,80792.35,0.0,-0.88424,0.00011,11.42786]
[1778406927193,30.78,80786.7,0.0,-0.88485,0.00011,11.384]
[1778406929382,30.78,80785.56,0.0,-0.88497,0.00011,11.37522]
[1778406929561,30.78,80785.56,0.0,-0.88497,0.00011,11.37522]
[1778406931189,30.78,80785.81,0.0,-0.88494,0.00011,11.3772]
[1778406931318,30.78,80785.81,0.0,-0.88494,0.00011,11.3772]
[1778406931418,30.78,80785.81,0.0,-0.88499,0.00011,11.37215]
[1778406943306,30.78,80783.86,0.0,-0.88519,0.00011,11.35777]
[1778406944272,30.78,80783.86,0.0,-0.88519,0.00011,11.35777]
[1778406944310,30.78,80783.86,0.0,-0.88519,0.00011,11.35777]
[1778406952354,30.78,80784.51,0.0,-0.88511,0.00011,11.36317]
[1778406952562,30.78,80784.51,0.0,-0.88511,0.00011,11.36317]
[1778406954196,30.78,80788.78,0.0,-0.88465,0.00011,11.39633]
[1778406954316,30.78,80788.78,0.0,-0.88465,0.00011,11.39633]
[1778406954383,30.78,80788.4,0.0,-0.88469,0.00011,11.39342]
[1778406959418,30.78,80789.01,0.0,-0.88462,0.00011,11.39827]
[1778406960344,30.78,80789.01,0.0,-0.88462,0.00011,11.39827]
[1778406960561,30.78,80789.01,0.0,-0.88462,0.00011,11.39827]
[1778406967474,30.78,80792.09,0.0,-0.88429,0.00011,11.42214]
[1778406968975,30.78,80792.13,0.0,-0.88428,0.00011,11.42246]
[1778406969062,30.78,80792.13,0.0,-0.88428,0.00011,11.42246]
[1778406970499,30.78,80792.13,0.0,-0.88428,0.00011,11.42248]
[1778406970572,30.78,80792.13,0.0,-0.88428,0.00011,11.42248]
[1778406970668,30.78,80792.16,0.0,-0.88428,0.00011,11.42274]
[1778406976453,30.78,80791.33,0.0,-0.88437,0.00011,11.41642]
[1778406976567,30.78,80791.33,0.0,-0.88437,0.00011,11.41642]
[1778406977544,30.78,80783.91,0.0,-0.88517,0.00011,11.35924]
[1778406980565,30.78,80781.53,0.0,-0.88542,0.00011,11.34119]
[1778406986608,30.78,80783.84,0.0,-0.88516,0.00011,11.35992]
[1778406994664,30.79,80783.9,0.0,-0.88518,0.00011,11.3561]
[1778406996447,30.79,80784.66,0.0,-0.8851,0.00011,11.36206]
[1778406996558,30.79,80784.66,0.0,-0.8851,0.00011,11.36206]
[1778406998632,30.79,80786.62,0.0,-0.88489,0.00011,11.37732]
[1778406998810,30.79,80786.62,0.0,-0.88489,0.00011,11.37732]
[1778406998842,30.79,80786.79,0.0,-0.88487,0.00011,11.37871]
[1778407004734,30.79,80786.85,0.0,-0.88485,0.00011,11.37959]
[1778407007510,30.79,80784.57,0.0,-0.8851,0.00011,11.36216]
[1778407007558,30.79,80784.57,0.0,-0.8851,0.00011,11.36216]
[1778407013798,30.79,80785.49,0.0,-0.88499,0.00011,11.36995]
[1778407024875,30.79,80785.56,0.0,-0.88497,0.00011,11.37149]
[1778407029910,30.79,80786.68,0.0,-0.88484,0.00011,11.38059]
[1778407031625,30.79,80786.68,0.0,-0.88484,0.00011,11.38059]
[1778407031813,30.79,80786.68,0.0,-0.88484,0.00011,11.38059]
[1778407031663,30.79,80786.75,0.0,-0.88483,0.00011,11.38129]
[1778407033310,30.79,80787.68,0.0,-0.88473,0.00011,11.38847]
[1778407038973,30.79,80790.78,0.0,-0.88439,0.00011,11.41274]
[1778407041396,30.79,80790.78,0.0,-0.88439,0.00011,11.41274]
[1778407041522,30.79,80790.78,0.0,-0.88439,0.00011,11.41274]
[1778407041560,30.79,80790.78,0.0,-0.88439,0.00011,11.41274]
[1778407041623,30.79,80790.78,0.0,-0.88439,0.00011,11.41282]
[1778407047029,30.79,80793.81,0.0,-0.88406,0.00011,11.43643]
[1778407049584,30.79,80793.95,0.0,-0.88404,0.00011,11.43752]
[1778407049810,30.79,80793.95,0.0,-0.88404,0.00011,11.43752]
[1778407050382,30.79,80794.04,0.0,-0.88403,0.00011,11.43824]
[1778407050568,30.79,80794.04,0.0,-0.88403,0.00011,11.43824]
[1778407050632,30.79,80794.2,0.0,-0.88401,0.00011,11.43947]
[1778407056092,30.79,80793.82,0.0,-0.8841,0.00011,11.4316]
[1778407062134,30.79,80789.51,0.0,-0.88456,0.00011,11.39847]
[1778407063588,30.79,80789.51,0.0,-0.88456,0.00011,11.39847]
[1778407063813,30.79,80789.51,0.0,-0.88456,0.00011,11.39847]
[1778407069183,30.79,80790.34,0.0,-0.88447,0.00011,11.40523]
[1778407074218,30.79,80790.51,0.0,-0.88445,0.00011,11.40673]
[1778407080260,30.79,80790.54,0.0,-0.88444,0.00011,11.40717]
[1778407085295,30.79,80790.67,0.0,-0.88442,0.00011,11.40831]
[1778407090330,30.8,80790.88,0.0,-0.8844,0.00011,11.41008]
[1778407095365,30.8,80793.89,0.0,-0.88407,0.00011,11.43338]
[1778407096737,30.8,80793.89,0.0,-0.88407,0.00011,11.43338]
[1778407096809,30.8,80793.89,0.0,-0.88407,0.00011,11.43338]
[1778407097837,30.8,80793.89,0.0,-0.88407,0.00011,11.43337]
[1778407097847,30.8,80793.89,0.0,-0.88407,0.00011,11.43337]
[1778407098059,30.8,80793.89,0.0,-0.88407,0.00011,11.43337]
[1778407104428,30.8,80793.93,0.0,-0.88407,0.00011,11.43368]
[1778407108411,30.8,80794.27,0.0,-0.88403,0.00011,11.43631]
[1778407108560,30.8,80794.27,0.0,-0.88403,0.00011,11.43631]
[1778407116514,30.8,80796.72,0.0,-0.88381,0.00011,11.45012]
[1778407117307,30.8,80796.72,0.0,-0.88381,0.00011,11.45012]
[1778407117564,30.8,80796.72,0.0,-0.88381,0.00011,11.45012]
[1778407118531,30.8,80796.52,0.0,-0.88383,0.00011,11.44857]
[1778407118563,30.8,80796.52,0.0,-0.88383,0.00011,11.44857]
[1778407118661,30.8,80796.52,0.0,-0.88383,0.00011,11.44857]
[1778407124570,30.8,80795.64,0.0,-0.88393,0.00011,11.44176]
[1778407129605,30.8,80795.95,0.0,-0.88389,0.00011,11.44422]
[1778407133102,30.8,80795.91,0.0,-0.8839,0.00011,11.44394]
[1778407133313,30.8,80795.91,0.0,-0.8839,0.00011,11.44394]
[1778407141689,30.8,80795.77,0.0,-0.88391,0.00011,11.44294]
[1778407151760,30.8,80795.77,0.0,-0.88391,0.00011,11.44301]
[1778407157802,30.8,80794.99,0.0,-0.88399,0.00011,11.43703]
[1778407158727,30.8,80794.99,0.0,-0.88399,0.00011,11.43703]
[1778407158811,30.8,80794.99,0.0,-0.88399,0.00011,11.43703]
[1778407160423,30.8,80794.96,0.0,-0.884,0.00011,11.43682]
[1778407160563,30.8,80794.96,0.0,-0.884,0.00011,11.43682]
[1778407164851,30.8,80794.99,0.0,-0.88399,0.00011,11.4371]
[1778407174921,30.8,80794.99,0.0,-0.88403,0.00011,11.43197]
[1778407184919,30.8,80794.99,0.0,-0.88403,0.00011,11.43197]
[1778407185064,30.8,80794.99,0.0,-0.88404,0.00011,11.43175]
[1778407193370,30.8,80794.1,0.0,-0.88414,0.00011,11.42472]
[1778407193558,30.8,80794.1,0.0,-0.88414,0.00011,11.42472]
[1778407195051,30.79,80794.1,0.0,-0.88414,0.00011,11.42452]
[1778407195064,30.79,80794.1,0.0,-0.88414,0.00011,11.42452]
[1778407195104,30.79,80794.0,0.0,-0.88415,0.00011,11.4237]
[1778407202110,30.79,80793.82,0.0,-0.88418,0.00011,11.42198]
[1778407208153,30.79,80794.0,0.0,-0.88416,0.00011,11.42306]
[1778407213188,30.79,80794.06,0.0,-0.88416,0.00011,11.42332]
[1778407218223,30.79,80793.69,0.0,-0.8842,0.00011,11.42029]
[1778407226280,30.79,80794.07,0.0,-0.88416,0.00011,11.423]
[1778407233329,30.79,80793.99,0.0,-0.88422,0.00011,11.41712]
[1778407240112,30.79,80794.04,0.0,-0.88421,0.00011,11.41748]
[1778407240309,30.79,80794.04,0.0,-0.88421,0.00011,11.41748]
[1778407240380,30.79,80798.9,0.0,-0.88368,0.00011,11.45497]
[1778407246422,30.79,80798.98,0.0,-0.88368,0.00011,11.45515]
[1778407253996,30.79,80798.98,0.0,-0.88368,0.00011,11.45515]
[1778407254058,30.79,80798.98,0.0,-0.88368,0.00011,11.45515]
[1778407254499,30.79,80798.98,0.0,-0.88369,0.00011,11.45455]
[1778407254561,30.79,80798.98,0.0,-0.88369,0.00011,11.45455]
[1778407254662,30.79,80799.22,0.0,-0.88366,0.00011,11.4564]
[1778407263541,30.79,80799.53,0.0,-0.88364,0.00011,11.45805]
[1778407269583,30.79,80799.81,0.0,-0.88362,0.00011,11.45969]
[1778407274639,30.79,80799.81,0.0,-0.88362,0.00011,11.45969]
[1778407275074,30.79,80799.81,0.0,-0.88362,0.00011,11.45969]
[1778407275115,30.79,80803.82,0.0,-0.88319,0.00011,11.49013]
[1778407275626,30.79,80809.19,0.0,-0.8826,0.00011,11.53169]
[1778407276633,30.79,80814.67,0.0,-0.88201,0.00011,11.57395]
[1778407277531,30.79,80814.67,0.0,-0.88201,0.00011,11.57395]
[1778407277560,30.79,80814.67,0.0,-0.88201,0.00011,11.57395]
[1778407277640,30.79,80817.14,0.0,-0.88174,0.00011,11.59285]
[1778407279654,30.78,80821.81,0.0,-0.88124,0.00011,11.6285]
[1778407284848,30.78,80822.44,0.0,-0.88119,0.00011,11.63199]
[1778407285058,30.78,80822.44,0.0,-0.88119,0.00011,11.63199]
[1778407288718,30.78,80817.81,0.0,-0.88172,0.00011,11.5942]
[1778407289353,30.78,80817.81,0.0,-0.88172,0.00011,11.5942]
[1778407289561,30.78,80817.81,0.0,-0.88172,0.00011,11.5942]
[1778407289724,30.78,80818.0,0.0,-0.88171,0.00011,11.59533]
[1778407295767,30.77,80817.71,0.0,-0.88181,0.00011,11.58587]
[1778407300810,30.77,80819.13,0.0,-0.88168,0.00011,11.59508]
[1778407303312,30.77,80819.23,0.0,-0.88168,0.00011,11.5951]
[1778407310880,30.76,80817.14,0.0,-0.88196,0.00011,11.57581]
[1778407314529,30.76,80817.17,0.0,-0.88196,0.00011,11.57529]
[1778407314559,30.76,80817.17,0.0,-0.88196,0.00011,11.57529]
[1778407314873,30.76,80817.17,0.0,-0.88196,0.00011,11.57529]
[1778407315065,30.76,80817.17,0.0,-0.88196,0.00011,11.57529]
[1778407314914,30.76,80817.17,0.0,-0.88197,0.00011,11.57453]
[1778407320950,30.76,80817.07,0.0,-0.88202,0.00011,11.57108]
[1778407323971,30.75,80813.37,0.0,-0.88245,0.00011,11.54125]
[1778407324790,30.75,80813.37,0.0,-0.88245,0.00011,11.54125]
[1778407324809,30.75,80813.37,0.0,-0.88245,0.00011,11.54125]
[1778407326992,30.75,80803.0,0.0,-0.88359,0.00011,11.45995]
[1778407327278,30.75,80803.0,0.0,-0.88359,0.00011,11.45995]
[1778407327315,30.75,80803.0,0.0,-0.88359,0.00011,11.45995]
[1778407327999,30.75,80803.9,0.0,-0.8835,0.00011,11.46669]
[1778407333034,30.75,80803.9,0.0,-0.88351,0.00011,11.46551]
[1778407338069,30.75,80803.43,0.0,-0.88358,0.00011,11.46077]
[1778407343611,30.75,80803.67,0.0,-0.88356,0.00011,11.46202]
[1778407343810,30.75,80803.67,0.0,-0.88356,0.00011,11.46202]
[1778407349146,30.74,80802.94,0.0,-0.88366,0.00011,11.45504]
[1778407354181,30.74,80802.84,0.0,-0.88372,0.00011,11.44857]
[1778407359774,30.74,80802.77,0.0,-0.88374,0.00011,11.44781]
[1778407359810,30.74,80802.77,0.0,-0.88374,0.00011,11.44781]
[1778407360240,30.74,80802.77,0.0,-0.88374,0.00011,11.44751]
[1778407360311,30.74,80802.77,0.0,-0.88374,0.00011,11.44751]
[1778407360411,30.74,80802.77,0.0,-0.88374,0.00011,11.44741]
[1778407369286,30.74,80802.79,0.0,-0.88375,0.00011,11.44678]
[1778407378859,30.74,80802.68,0.0,-0.88377,0.00011,11.44566]
[1778407379060,30.74,80802.68,0.0,-0.88377,0.00011,11.44566]
[1778407384391,30.74,80802.68,0.0,-0.88377,0.00011,11.44503]
[1778407386052,30.74,80802.68,0.0,-0.88377,0.00011,11.44503]
[1778407386059,30.74,80802.68,0.0,-0.88377,0.00011,11.44503]
[1778407386143,30.74,80798.09,0.0,-0.88427,0.00011,11.40949]
[1778407387001,30.74,80798.09,0.0,-0.88427,0.00011,11.40949]
[1778407387068,30.74,80798.09,0.0,-0.88427,0.00011,11.40949]
[1778407387102,30.74,80795.94,0.0,-0.88451,0.00011,11.3929]
[1778407387412,30.74,80792.27,0.0,-0.8849,0.00011,11.36455]
[1778407390433,30.74,80784.43,0.0,-0.88574,0.00011,11.30426]
[1778407391769,30.74,80784.43,0.0,-0.88574,0.00011,11.30426]
[1778407391816,30.74,80784.43,0.0,-0.88574,0.00011,11.30426]
[1778407398489,30.74,80780.35,0.0,-0.88616,0.00011,11.27417]
[1778407400358,30.74,80777.24,0.0,-0.88649,0.00011,11.25039]
[1778407400560,30.74,80777.24,0.0,-0.88649,0.00011,11.25039]
[1778407402226,30.74,80776.78,0.0,-0.88654,0.00011,11.24705]
[1778407401512,30.74,80772.85,0.0,-0.88696,0.00011,11.21702]
[1778407402310,30.74,80772.85,0.0,-0.88696,0.00011,11.21702]
[1778407402519,30.74,80774.42,0.0,-0.88679,0.00011,11.22897]
[1778407403451,30.74,80774.42,0.0,-0.88679,0.00011,11.22897]
[1778407403559,30.74,80774.42,0.0,-0.88679,0.00011,11.22897]
[1778407403661,30.74,80779.42,0.0,-0.88625,0.00011,11.26767]
[1778407406547,30.74,80782.9,0.0,-0.88587,0.00011,11.29493]
[1778407411351,30.74,80782.96,0.0,-0.88586,0.00011,11.29588]
[1778407411560,30.74,80782.96,0.0,-0.88586,0.00011,11.29588]
[1778407412020,30.74,80782.96,0.0,-0.88586,0.00011,11.29588]
[1778407412062,30.74,80782.96,0.0,-0.88586,0.00011,11.29588]
[1778407412118,30.74,80783.07,0.0,-0.88589,0.00011,11.29189]
[1778407414761,30.74,80783.08,0.0,-0.88589,0.00011,11.2921]
[1778407414808,30.74,80783.08,0.0,-0.88589,0.00011,11.2921]
[1778407414814,30.74,80786.47,0.0,-0.88552,0.00011,11.31836]
[1778407415610,30.75,80790.24,0.0,-0.88511,0.00011,11.34753]
[1778407420646,30.75,80790.77,0.0,-0.88505,0.00011,11.35187]
[1778407422905,30.75,80790.84,0.0,-0.88504,0.00011,11.35246]
[1778407423064,30.75,80790.84,0.0,-0.88504,0.00011,11.35246]
[1778407424278,30.75,80791.02,0.0,-0.88502,0.00011,11.35395]
[1778407424311,30.75,80790.98,0.0,-0.88503,0.00011,11.35364]
[1778407424674,30.75,80791.05,0.0,-0.88502,0.00011,11.35424]
[1778407426688,30.75,80786.08,0.0,-0.88555,0.00011,11.31602]
[1778407429709,30.75,80782.25,0.0,-0.88596,0.00011,11.28688]
[1778407431310,30.75,80780.57,0.0,-0.88614,0.00011,11.2741]
[1778407435283,30.75,80780.28,0.0,-0.88616,0.00011,11.27236]
[1778407435310,30.75,80777.74,0.0,-0.88643,0.00011,11.25298]
[1778407435751,30.75,80776.85,0.0,-0.88652,0.00011,11.24633]
[1778407440786,30.75,80777.33,0.0,-0.88646,0.00011,11.25101]
[1778407445821,30.75,80775.63,0.0,-0.88662,0.00011,11.23891]
[1778407449898,30.75,80774.52,0.0,-0.88673,0.00011,11.23101]
[1778407449908,30.75,80774.52,0.0,-0.88673,0.00011,11.23101]
[1778407450065,30.75,80774.52,0.0,-0.88673,0.00011,11.23101]
[1778407450166,30.75,80774.0,0.0,-0.88678,0.00011,11.22743]
[1778407456898,30.76,80772.38,0.0,-0.88694,0.00011,11.21616]
[1778407458030,30.76,80772.38,0.0,-0.88694,0.00011,11.21616]
[1778407458033,30.76,80772.38,0.0,-0.88694,0.00011,11.21616]
[1778407458061,30.76,80772.38,0.0,-0.88694,0.00011,11.21616]
[1778407458110,30.76,80769.98,0.0,-0.88719,0.00011,11.19813]
[1778407465961,30.76,80769.17,0.0,-0.88725,0.00011,11.19354]
[1778407467251,30.76,80769.17,0.0,-0.88725,0.00011,11.19354]
[1778407467303,30.76,80758.05,0.0,-0.88843,0.00011,11.10847]
[1778407467985,30.76,80747.24,0.0,-0.88956,0.0001,11.02599]
[1778407468992,30.76,80743.2,0.0,-0.88998,0.0001,10.99547]
[1778407469999,30.76,80742.75,0.0,-0.89003,0.0001,10.99212]
[1778407470792,30.76,80742.75,0.0,-0.89003,0.0001,10.99212]
[1778407471006,30.76,80741.55,0.0,-0.89019,0.0001,10.97841]
[1778407472020,30.76,80735.36,0.0,-0.89083,0.0001,10.93134]
[1778407477053,30.76,80733.4,0.0,-0.89105,0.0001,10.91559]
[1778407483095,30.76,80733.52,0.0,-0.89105,0.0001,10.91548]
[1778407490144,30.76,80733.69,0.0,-0.89103,0.0001,10.91686]
[1778407492985,30.76,80733.34,0.0,-0.89106,0.0001,10.91422]
[1778407493060,30.76,80733.34,0.0,-0.89106,0.0001,10.91422]
[1778407493149,30.76,80733.34,0.0,-0.89106,0.0001,10.91422]
[1778407493309,30.76,80733.34,0.0,-0.89106,0.0001,10.91422]
[1778407493321,30.76,80732.92,0.0,-0.89111,0.0001,10.9108]
[1778407495179,30.76,80736.82,0.0,-0.89071,0.0001,10.94009]
[1778407496186,30.76,80729.82,0.0,-0.89144,0.0001,10.88652]
[1778407496927,30.76,80729.82,0.0,-0.89144,0.0001,10.88652]
[1778407496987,30.76,80729.82,0.0,-0.89144,0.0001,10.88652]
[1778407497063,30.76,80729.82,0.0,-0.89144,0.0001,10.88652]
[1778407497193,30.76,80730.57,0.0,-0.89137,0.0001,10.89204]
[1778407503235,30.76,80730.05,0.0,-0.89144,0.0001,10.887]
[1778407505239,30.76,80731.28,0.0,-0.89131,0.0001,10.89619]
[1778407505312,30.76,80731.28,0.0,-0.89131,0.0001,10.89619]
[1778407505340,30.76,80731.9,0.0,-0.89125,0.0001,10.90072]
[1778407505402,30.76,80731.9,0.0,-0.89125,0.0001,10.90072]
[1778407505563,30.76,80731.9,0.0,-0.89125,0.0001,10.90072]
[1778407511291,30.75,80732.03,0.0,-0.89125,0.0001,10.90057]
[1778407514020,30.75,80734.08,0.0,-0.89104,0.0001,10.91581]
[1778407514067,30.75,80734.08,0.0,-0.89104,0.0001,10.91581]
[1778407514128,30.75,80734.08,0.0,-0.89104,0.0001,10.91581]
[1778407514313,30.75,80734.08,0.0,-0.89104,0.0001,10.91581]
[1778407514312,30.75,80733.91,0.0,-0.89106,0.0001,10.91431]
[1778407519347,30.75,80735.36,0.0,-0.89093,0.0001,10.9243]
[1778407522097,30.75,80735.83,0.0,-0.89089,0.0001,10.92746]
[1778407522177,30.75,80735.83,0.0,-0.89089,0.0001,10.92746]
[1778407522312,30.75,80735.83,0.0,-0.89089,0.0001,10.92746]
[1778407522368,30.75,80735.8,0.0,-0.89089,0.0001,10.92702]
[1778407528410,30.75,80735.51,0.0,-0.89094,0.0001,10.9236]
[1778407530925,30.75,80735.51,0.0,-0.89094,0.0001,10.9236]
[1778407531052,30.75,80735.51,0.0,-0.89094,0.0001,10.9236]
[1778407531061,30.75,80735.51,0.0,-0.89094,0.0001,10.9236]
[1778407531153,30.75,80734.72,0.0,-0.89107,0.0001,10.91196]
[1778407536466,30.74,80733.09,0.0,-0.89125,0.0001,10.8987]
[1778407540583,30.74,80732.18,0.0,-0.89135,0.0001,10.89134]
[1778407540710,30.74,80732.18,0.0,-0.89135,0.0001,10.89134]
[1778407540812,30.74,80732.18,0.0,-0.89135,0.0001,10.89134]
[1778407540913,30.74,80732.58,0.0,-0.89131,0.0001,10.89424]
[1778407546536,30.74,80731.58,0.0,-0.89143,0.0001,10.88579]
[1778407547963,30.74,80731.58,0.0,-0.89143,0.0001,10.88579]
[1778407548064,30.74,80731.58,0.0,-0.89143,0.0001,10.88579]
[1778407548122,30.74,80731.58,0.0,-0.89143,0.0001,10.88579]
[1778407548312,30.74,80731.58,0.0,-0.89143,0.0001,10.88579]
[1778407548392,30.74,80731.38,0.0,-0.89145,0.0001,10.884]
[1778407553585,30.74,80731.51,0.0,-0.89145,0.0001,10.88431]
[1778407559627,30.74,80730.21,0.0,-0.8916,0.0001,10.87356]
[1778407564483,30.74,80730.72,0.0,-0.89155,0.0001,10.87689]
[1778407564756,30.74,80730.72,0.0,-0.89155,0.0001,10.87689]
[1778407564811,30.74,80730.72,0.0,-0.89155,0.0001,10.87689]
[1778407565197,30.74,80726.81,0.0,-0.89196,0.0001,10.8469]
[1778407570513,30.74,80724.88,0.0,-0.89216,0.0001,10.83197]
[1778407570705,30.74,80729.74,0.0,-0.89166,0.0001,10.86878]
[1778407576718,30.74,80728.1,0.0,-0.89184,0.0001,10.8558]
[1778407583796,30.73,80727.72,0.0,-0.89189,0.0001,10.85185]
[1778407588831,30.73,80727.5,0.0,-0.89192,0.0001,10.84958]
[1778407593866,30.73,80727.36,0.0,-0.89199,0.0001,10.84288]
[1778407597894,30.73,80729.81,0.0,-0.89174,0.0001,10.86106]
[1778407602929,30.73,80727.55,0.0,-0.89198,0.0001,10.84317]
[1778407604943,30.73,80724.47,0.0,-0.8923,0.0001,10.81953]
[1778407606957,30.73,80722.06,0.0,-0.89256,0.0001,10.80105]
[1778407611992,30.73,80724.01,0.0,-0.89236,0.0001,10.81558]
[1778407616020,30.73,80727.52,0.0,-0.892,0.0001,10.84189]
[1778407621055,30.73,80729.2,0.0,-0.89184,0.0001,10.85401]
[1778407626090,30.72,80729.86,0.0,-0.89178,0.0001,10.85827]
[1778407632132,30.72,80729.61,0.0,-0.89182,0.0001,10.85554]
[1778407635153,30.72,80726.95,0.0,-0.8921,0.0001,10.83493]
[1778407638174,30.72,80719.63,0.0,-0.89286,0.0001,10.779]
[1778407641195,30.72,80718.41,0.0,-0.89298,0.0001,10.76966]
[1778407643960,30.72,80718.44,0.0,-0.89298,0.0001,10.76988]
[1778407644810,30.72,80718.44,0.0,-0.89298,0.0001,10.76989]
[1778407650776,30.72,80721.09,0.0,-0.89271,0.0001,10.78999]
[1778407654809,30.72,80719.9,0.0,-0.89287,0.0001,10.77588]
[1778407655293,30.72,80719.93,0.0,-0.89287,0.0001,10.77611]
[1778407658808,30.72,80719.72,0.0,-0.89289,0.0001,10.77467]
[1778407662342,30.72,80702.47,0.0,-0.89465,0.0001,10.64422]
[1778407664315,30.72,80702.78,0.0,-0.89462,0.0001,10.64657]
[1778407664356,30.72,80705.5,0.0,-0.89434,0.0001,10.66733]
[1778407664558,30.72,80705.5,0.0,-0.89434,0.0001,10.66733]
[1778407668047,30.72,80703.77,0.0,-0.8945,0.0001,10.65494]
[1778407668060,30.72,80703.77,0.0,-0.8945,0.0001,10.65494]
[1778407668384,30.72,80703.87,0.0,-0.89449,0.0001,10.65588]
[1778407673419,30.73,80700.92,0.0,-0.89478,0.0001,10.63453]
[1778407676682,30.73,80700.94,0.0,-0.89477,0.0001,10.63536]
[1778407676816,30.73,80700.94,0.0,-0.89477,0.0001,10.63536]
[1778407682482,30.73,80703.82,0.0,-0.89446,0.0001,10.65837]
[1778407683986,30.73,80704.91,0.0,-0.89434,0.0001,10.66681]
[1778407684062,30.73,80704.91,0.0,-0.89434,0.0001,10.66681]
[1778407686184,30.73,80705.11,0.0,-0.89432,0.0001,10.66869]
[1778407686308,30.73,80705.11,0.0,-0.89432,0.0001,10.66869]
[1778407686510,30.73,80703.07,0.0,-0.89452,0.0001,10.65345]
[1778407691547,30.73,80703.14,0.0,-0.8945,0.0001,10.65502]
[1778407694443,30.73,80703.09,0.0,-0.8945,0.0001,10.65485]
[1778407694559,30.73,80702.7,0.0,-0.89454,0.0001,10.65233]
[1778407701617,30.74,80701.82,0.0,-0.89461,0.0001,10.64726]
[1778407706652,30.74,80704.17,0.0,-0.89435,0.0001,10.66616]
[1778407707880,30.74,80704.17,0.0,-0.89435,0.0001,10.66616]
[1778407708062,30.74,80704.17,0.0,-0.89435,0.0001,10.66616]
[1778407711452,30.74,80704.17,0.0,-0.89434,0.0001,10.66677]
[1778407711559,30.74,80704.17,0.0,-0.89434,0.0001,10.66677]
[1778407711553,30.74,80704.38,0.0,-0.89436,0.0001,10.66376]
[1778407716065,30.74,80704.48,0.0,-0.89434,0.0001,10.66472]
[1778407716308,30.74,80704.48,0.0,-0.89434,0.0001,10.66472]
[1778407721695,30.74,80706.52,0.0,-0.89411,0.0001,10.68185]
[1778407721810,30.74,80706.52,0.0,-0.89411,0.0001,10.68185]
[1778407725709,30.75,80711.82,0.0,-0.89356,0.0001,10.72265]
[1778407725809,30.75,80711.82,0.0,-0.89356,0.0001,10.72265]
[1778407725909,30.75,80712.67,0.0,-0.89347,0.0001,10.72923]
[1778407726667,30.75,80712.67,0.0,-0.89347,0.0001,10.72923]
[1778407726809,30.75,80712.67,0.0,-0.89347,0.0001,10.72923]
[1778407732244,30.75,80712.45,0.0,-0.89349,0.0001,10.72825]
[1778407732312,30.75,80712.45,0.0,-0.89349,0.0001,10.72825]
[1778407735880,30.75,80715.32,0.0,-0.89319,0.0001,10.75031]
[1778407736059,30.75,80715.32,0.0,-0.89319,0.0001,10.75031]
[1778407736160,30.75,80714.93,0.0,-0.89323,0.0001,10.74755]
[1778407739941,30.75,80714.4,0.0,-0.89328,0.0001,10.74384]
[1778407740060,30.75,80714.4,0.0,-0.89328,0.0001,10.74384]
[1778407745280,30.75,80715.69,0.0,-0.89314,0.0001,10.75394]
[1778407745309,30.75,80715.69,0.0,-0.89314,0.0001,10.75394]
[1778407745381,30.75,80715.19,0.0,-0.89319,0.0001,10.75055]
[1778407747631,30.75,80715.47,0.0,-0.89316,0.0001,10.75277]
[1778407747809,30.75,80715.47,0.0,-0.89316,0.0001,10.75277]
[1778407752977,30.75,80713.2,0.0,-0.89338,0.0001,10.73627]
[1778407753807,30.75,80713.2,0.0,-0.89338,0.0001,10.73627]
[1778407754059,30.75,80713.2,0.0,-0.89338,0.0001,10.73627]
[1778407756689,30.75,80712.84,0.0,-0.89341,0.0001,10.73394]
[1778407756808,30.75,80712.84,0.0,-0.89341,0.0001,10.73394]
[1778407757006,30.75,80712.88,0.0,-0.8934,0.0001,10.73437]
[1778407769090,30.75,80712.84,0.0,-0.89339,0.0001,10.73561]
[1778407770371,30.75,80712.84,0.0,-0.89339,0.0001,10.73561]
[1778407770638,30.75,80712.91,0.0,-0.89338,0.0001,10.73626]
[1778407771107,30.76,80728.8,0.0,-0.89178,0.0001,10.85194]
[1778407772114,30.76,80734.67,0.0,-0.89117,0.0001,10.89655]
[1778407774285,30.75,80737.02,0.0,-0.89093,0.0001,10.91434]
[1778407775074,30.75,80738.08,0.0,-0.89082,0.0001,10.92228]
[1778407775139,30.75,80758.04,0.0,-0.88873,0.00011,11.07461]
[1778407776146,30.75,80763.97,0.0,-0.8881,0.00011,11.12016]
[1778407777467,30.75,80763.97,0.0,-0.8881,0.00011,11.12016]
[1778407777513,30.75,80768.19,0.0,-0.88766,0.00011,11.15204]
[1778407777646,30.75,80768.19,0.0,-0.88766,0.00011,11.15204]
[1778407777755,30.75,80768.19,0.0,-0.88766,0.00011,11.15204]
[1778407777881,30.75,80768.19,0.0,-0.88766,0.00011,11.15204]
[1778407778410,30.75,80768.19,0.0,-0.88766,0.00011,11.15204]
[1778407778989,30.75,80768.18,0.0,-0.88767,0.00011,11.15163]
[1778407779167,30.75,80782.66,0.0,-0.88612,0.00011,11.26294]
[1778407780174,30.75,80788.6,0.0,-0.88548,0.00011,11.30875]
[1778407782188,30.75,80796.78,0.0,-0.8846,0.00011,11.37181]
[1778407782643,30.75,80796.78,0.0,-0.8846,0.00011,11.37181]
[1778407785547,30.75,80799.4,0.0,-0.88432,0.00011,11.3919]
[1778407785614,30.75,80809.21,0.0,-0.88325,0.00011,11.46769]
[1778407786232,30.75,80826.38,0.0,-0.88137,0.00011,11.60066]
[1778407787239,30.75,80827.69,0.0,-0.88123,0.00011,11.61051]
[1778407789069,30.75,80826.33,0.0,-0.88139,0.00011,11.5996]
[1778407791267,30.75,80821.11,0.0,-0.88198,0.00011,11.55809]
[1778407794208,30.75,80819.51,0.0,-0.88216,0.00011,11.54511]
[1778407794314,30.75,80819.51,0.0,-0.88216,0.00011,11.54511]
[1778407800331,30.74,80819.33,0.0,-0.88221,0.00011,11.54205]
[1778407801337,30.74,80815.14,0.0,-0.88267,0.00011,11.50932]
[1778407802344,30.74,80811.35,0.0,-0.88309,0.00011,11.47971]
[1778407804592,30.74,80810.7,0.0,-0.88316,0.00011,11.47448]
[1778407804810,30.74,80810.52,0.0,-0.88318,0.00011,11.47293]
[1778407807380,30.74,80805.78,0.0,-0.88371,0.00011,11.43579]
[1778407810709,30.74,80804.29,0.0,-0.88387,0.00011,11.42395]
[1778407810807,30.74,80804.29,0.0,-0.88387,0.00011,11.42395]
[1778407811408,30.74,80804.22,0.0,-0.88388,0.00011,11.42333]
[1778407813422,30.74,80800.12,0.0,-0.88433,0.00011,11.39146]
[1778407814274,30.74,80800.12,0.0,-0.88433,0.00011,11.39146]
[1778407814309,30.74,80800.12,0.0,-0.88433,0.00011,11.39146]
[1778407819464,30.74,80801.61,0.0,-0.88417,0.00011,11.4026]
[1778407822188,30.74,80801.28,0.0,-0.88421,0.00011,11.39998]
[1778407822308,30.74,80801.28,0.0,-0.88421,0.00011,11.39998]
[1778407822485,30.74,80801.77,0.0,-0.88416,0.00011,11.40364]
[1778407827521,30.74,80801.78,0.0,-0.88416,0.00011,11.40336]
[1778407828978,30.74,80801.77,0.0,-0.88416,0.00011,11.40321]
[1778407829057,30.74,80801.77,0.0,-0.88416,0.00011,11.40321]
[1778407835577,30.74,80801.94,0.0,-0.8842,0.00011,11.39891]
[1778407836585,30.74,80807.79,0.0,-0.88356,0.00011,11.44409]
[1778407837278,30.74,80807.79,0.0,-0.88356,0.00011,11.44409]
[1778407837308,30.74,80807.79,0.0,-0.88356,0.00011,11.44409]
[1778407841142,30.74,80806.06,0.0,-0.88376,0.00011,11.43011]
[1778407841310,30.74,80806.06,0.0,-0.88376,0.00011,11.43011]
[1778407841620,30.74,80804.86,0.0,-0.88389,0.00011,11.4207]
[1778407845383,30.74,80804.84,0.0,-0.8839,0.00011,11.42023]
[1778407845559,30.74,80804.84,0.0,-0.8839,0.00011,11.42023]
[1778407858739,30.73,80804.43,0.0,-0.88396,0.00011,11.41564]
[1778407861477,30.73,80804.43,0.0,-0.88396,0.00011,11.41564]
[1778407861558,30.73,80804.43,0.0,-0.88396,0.00011,11.41564]
[1778407864750,30.73,80799.96,0.0,-0.88445,0.00011,11.38071]
[1778407864809,30.73,80799.96,0.0,-0.88445,0.00011,11.38071]
[1778407864851,30.73,80799.99,0.0,-0.88445,0.00011,11.38084]
[1778407870823,30.73,80801.01,0.0,-0.88434,0.00011,11.38836]
[1778407876865,30.73,80800.91,0.0,-0.88436,0.00011,11.3872]
[1778407882907,30.73,80801.1,0.0,-0.88435,0.00011,11.3883]
[1778407887726,30.73,80800.55,0.0,-0.88441,0.00011,11.38398]
[1778407887809,30.73,80800.55,0.0,-0.88441,0.00011,11.38398]
[1778407892978,30.73,80800.55,0.0,-0.88446,0.00011,11.37836]
[1778407895481,30.73,80800.55,0.0,-0.88446,0.00011,11.37836]
[1778407896028,30.73,80780.71,0.0,-0.8866,0.00011,11.22511]
[1778407897023,30.73,80747.88,0.0,-0.89008,0.0001,10.97308]
[1778407898030,30.73,80749.88,0.0,-0.88987,0.0001,10.98811]
[1778407899359,30.73,80749.88,0.0,-0.88987,0.0001,10.98811]
[1778407905079,30.73,80754.34,0.0,-0.88938,0.00011,11.02362]
[1778407908100,30.73,80749.93,0.0,-0.88984,0.0001,10.99018]
[1778407909551,30.73,80749.93,0.0,-0.88984,0.0001,10.99018]
[1778407909558,30.73,80749.93,0.0,-0.88984,0.0001,10.99018]
[1778407910863,30.73,80749.93,0.0,-0.88984,0.0001,10.99043]
[1778407911060,30.73,80749.93,0.0,-0.88984,0.0001,10.99043]
[1778407911121,30.73,80750.07,0.0,-0.88982,0.0001,10.99162]
[1778407914566,30.73,80749.97,0.0,-0.88983,0.0001,10.99097]
[1778407914809,30.73,80750.01,0.0,-0.88982,0.0001,10.9916]
[1778407920184,30.73,80753.22,0.0,-0.88948,0.00011,11.01657]
[1778407925219,30.73,80753.73,0.0,-0.88942,0.00011,11.02067]
[1778407925941,30.73,80753.73,0.0,-0.88942,0.00011,11.02067]
[1778407926058,30.73,80753.73,0.0,-0.88942,0.00011,11.02067]
[1778407930168,30.73,80750.71,0.0,-0.88974,0.0001,10.99774]
[1778407930308,30.73,80750.71,0.0,-0.88974,0.0001,10.99774]
[1778407930410,30.73,80750.58,0.0,-0.88975,0.0001,10.9968]
[1778407936296,30.74,80752.9,0.0,-0.88951,0.00011,11.01476]
[1778407944494,30.74,80752.72,0.0,-0.88952,0.00011,11.01339]
[1778407944558,30.74,80752.72,0.0,-0.88952,0.00011,11.01339]
[1778407950401,30.74,80752.6,0.0,-0.88954,0.00011,11.01239]
[1778407955436,30.73,80753.21,0.0,-0.88952,0.00011,11.01188]
[1778407960471,30.73,80753.33,0.0,-0.88951,0.00011,11.01261]
[1778407962623,30.73,80753.03,0.0,-0.88954,0.00011,11.01027]
[1778407966862,30.73,80753.3,0.0,-0.88952,0.00011,11.01203]
[1778407967062,30.73,80753.3,0.0,-0.88952,0.00011,11.01203]
[1778407967521,30.73,80758.05,0.0,-0.88902,0.00011,11.04832]
[1778407972556,30.73,80760.7,0.0,-0.88873,0.00011,11.0689]
[1778407977591,30.73,80760.63,0.0,-0.88875,0.00011,11.06768]
[1778407984640,30.73,80761.0,0.0,-0.88873,0.00011,11.06944]
[1778407989675,30.73,80762.28,0.0,-0.8886,0.00011,11.07856]
[1778407994710,30.73,80762.12,0.0,-0.88863,0.00011,11.07663]
[1778407999745,30.73,80764.99,0.0,-0.88833,0.00011,11.09789]
[1778408003775,30.73,80768.73,0.0,-0.88795,0.00011,11.12583]
[1778408008810,30.72,80767.96,0.0,-0.88804,0.00011,11.11888]
[1778408016866,30.72,80770.22,0.0,-0.88787,0.00011,11.12949]
[1778408021902,30.72,80770.26,0.0,-0.88788,0.00011,11.12868]
[1778408026937,30.72,80767.14,0.0,-0.88823,0.00011,11.10367]
[1778408027961,30.72,80762.54,0.0,-0.88872,0.00011,11.06821]
[1778408028952,30.72,80747.77,0.0,-0.89028,0.0001,10.95467]
[1778408029959,30.72,80749.24,0.0,-0.89013,0.0001,10.96556]
[1778408031868,30.72,80749.24,0.0,-0.89013,0.0001,10.96556]
[1778408030966,30.71,80744.11,0.0,-0.89067,0.0001,10.92604]
[1778408031973,30.71,80737.72,0.0,-0.89134,0.0001,10.87702]
[1778408036001,30.71,80733.4,0.0,-0.8918,0.0001,10.84336]
[1778408038237,30.71,80733.61,0.0,-0.89178,0.0001,10.84482]
[1778408038309,30.71,80733.61,0.0,-0.89178,0.0001,10.84482]
[1778408038410,30.71,80733.61,0.0,-0.89178,0.0001,10.84468]
[1778408042059,30.71,80732.78,0.0,-0.89188,0.0001,10.83784]
[1778408046059,30.71,80733.25,0.0,-0.89183,0.0001,10.84108]
[1778408048024,30.71,80732.64,0.0,-0.8919,0.0001,10.83632]
[1778408048064,30.71,80732.64,0.0,-0.8919,0.0001,10.83632]
[1778408048085,30.71,80730.86,0.0,-0.89208,0.0001,10.82257]
[1778408053120,30.71,80729.4,0.0,-0.89224,0.0001,10.81114]
[1778408059106,30.71,80729.54,0.0,-0.89223,0.0001,10.81209]
[1778408059308,30.71,80729.54,0.0,-0.89223,0.0001,10.81209]
[1778408066211,30.71,80725.7,0.0,-0.89263,0.0001,10.78242]
[1778408072281,30.71,80725.27,0.0,-0.89267,0.0001,10.77911]
[1778408076315,30.71,80725.27,0.0,-0.89272,0.0001,10.77405]
[1778408076564,30.71,80725.27,0.0,-0.89272,0.0001,10.77405]
[1778408076665,30.71,80725.27,0.0,-0.89272,0.0001,10.77403]
[1778408082323,30.71,80727.69,0.0,-0.89247,0.0001,10.79247]
[1778408087358,30.71,80724.78,0.0,-0.89277,0.0001,10.77044]
[1778408090379,30.71,80720.19,0.0,-0.89324,0.0001,10.73579]
[1778408096906,30.71,80719.91,0.0,-0.89326,0.0001,10.73398]
[1778408097058,30.71,80719.62,0.0,-0.89328,0.0001,10.73221]
[1778408102033,30.71,80720.08,0.0,-0.89323,0.0001,10.73613]
[1778408102059,30.71,80720.08,0.0,-0.89323,0.0001,10.73613]
[1778408102463,30.71,80720.3,0.0,-0.89321,0.0001,10.73789]
[1778408107522,30.71,80719.56,0.0,-0.89328,0.0001,10.73238]
[1778408110066,30.71,80714.17,0.0,-0.89382,0.0001,10.69221]
[1778408114135,30.71,80714.66,0.0,-0.89377,0.0001,10.69652]
[1778408114309,30.71,80714.66,0.0,-0.89377,0.0001,10.69652]
[1778408114548,30.71,80713.92,0.0,-0.89384,0.0001,10.69106]
[1778408115376,30.71,80713.92,0.0,-0.89384,0.0001,10.69106]
[1778408115563,30.71,80713.92,0.0,-0.89384,0.0001,10.69106]
[1778408121597,30.72,80713.42,0.0,-0.89388,0.0001,10.68833]
[1778408125401,30.72,80713.18,0.0,-0.8939,0.0001,10.68697]
[1778408125564,30.72,80713.18,0.0,-0.8939,0.0001,10.68697]
[1778408125625,30.72,80713.28,0.0,-0.89388,0.0001,10.68788]
[1778408127902,30.72,80713.18,0.0,-0.89389,0.0001,10.68728]
[1778408128067,30.72,80710.17,0.0,-0.8942,0.0001,10.66464]
[1778408133681,30.72,80707.37,0.0,-0.89451,0.0001,10.63962]
[1778408136029,30.72,80707.35,0.0,-0.89451,0.0001,10.63969]
[1778408136059,30.72,80707.35,0.0,-0.89451,0.0001,10.63969]
[1778408137525,30.72,80707.37,0.0,-0.8945,0.0001,10.64027]
[1778408137561,30.72,80707.37,0.0,-0.8945,0.0001,10.64027]
[1778408137709,30.72,80707.54,0.0,-0.89448,0.0001,10.64177]
[1778408143751,30.72,80707.65,0.0,-0.89445,0.0001,10.64387]
[1778408148787,30.72,80708.66,0.0,-0.89434,0.0001,10.65211]
[1778408149405,30.72,80708.66,0.0,-0.89434,0.0001,10.65211]
[1778408149566,30.72,80708.66,0.0,-0.89434,0.0001,10.65211]
[1778408149794,30.72,80712.34,0.0,-0.89396,0.0001,10.67995]
[1778408154829,30.72,80710.64,0.0,-0.89414,0.0001,10.66679]
[1778408159864,30.72,80707.58,0.0,-0.89449,0.0001,10.6413]
[1778408160180,30.72,80707.58,0.0,-0.89449,0.0001,10.6413]
[1778408160312,30.72,80707.58,0.0,-0.89449,0.0001,10.6413]
[1778408162655,30.72,80707.11,0.0,-0.89454,0.0001,10.63713]
[1778408162808,30.72,80707.11,0.0,-0.89454,0.0001,10.63713]
[1778408162885,30.72,80706.15,0.0,-0.89464,0.0001,10.62969]
[1778408166758,30.72,80705.8,0.0,-0.89468,0.0001,10.62652]
[1778408166809,30.72,80705.8,0.0,-0.89468,0.0001,10.62652]
[1778408167920,30.72,80697.49,0.0,-0.89554,0.0001,10.56301]
[1778408168927,30.71,80690.3,0.0,-0.89627,0.0001,10.50832]
[1778408171970,30.71,80688.33,0.0,-0.89648,0.0001,10.49263]
[1778408172060,30.71,80687.87,0.0,-0.89653,0.0001,10.48875]
[1778408177205,30.71,80683.71,0.0,-0.89698,0.0001,10.45541]
[1778408177309,30.71,80683.71,0.0,-0.89698,0.0001,10.45541]
[1778408177990,30.71,80683.12,0.0,-0.89704,0.0001,10.45058]
[1778408179433,30.71,80683.12,0.0,-0.89704,0.0001,10.45058]
[1778408179557,30.71,80683.12,0.0,-0.89704,0.0001,10.45058]
[1778408185046,30.7,80682.1,0.0,-0.89718,0.0001,10.44025]
[1778408186553,30.7,80682.1,0.0,-0.89718,0.0001,10.44025]
[1778408186557,30.7,80682.1,0.0,-0.89718,0.0001,10.44025]
[1778408186921,30.7,80682.1,0.0,-0.89718,0.0001,10.44025]
[1778408186947,30.7,80682.29,0.0,-0.89717,0.0001,10.4409]
[1778408187063,30.7,80682.29,0.0,-0.89717,0.0001,10.4409]
[1778408191979,30.7,80682.83,0.0,-0.89713,0.0001,10.44378]
[1778408192063,30.7,80684.24,0.0,-0.89705,0.0001,10.44857]
[1778408197130,30.69,80689.42,0.0,-0.89655,0.0001,10.48539]
[1778408198994,30.69,80689.42,0.0,-0.89655,0.0001,10.48539]
[1778408199027,30.69,80689.42,0.0,-0.89657,0.0001,10.48447]
[1778408199061,30.69,80689.42,0.0,-0.89657,0.0001,10.48447]
[1778408204079,30.69,80687.11,0.0,-0.89682,0.0001,10.46525]
[1778408204309,30.69,80687.11,0.0,-0.89682,0.0001,10.46525]
[1778408210147,30.69,80684.66,0.0,-0.8971,0.0001,10.44433]
[1778408210308,30.69,80684.66,0.0,-0.8971,0.0001,10.44433]
[1778408211085,30.68,80683.94,0.0,-0.89718,0.0001,10.43852]
[1778408211309,30.68,80683.94,0.0,-0.89718,0.0001,10.43852]
[1778408211410,30.68,80683.53,0.0,-0.89723,0.0001,10.43504]
[1778408214900,30.68,80682.93,0.0,-0.8973,0.0001,10.42975]
[1778408215256,30.68,80693.87,0.0,-0.89621,0.0001,10.51132]
[1778408216263,30.68,80694.5,0.0,-0.89615,0.0001,10.51556]
[1778408218596,30.68,80696.84,0.0,-0.89592,0.0001,10.5327]
[1778408218646,30.68,80710.41,0.0,-0.89455,0.0001,10.6347]
[1778408219286,30.68,80711.19,0.0,-0.89448,0.0001,10.63993]
[1778408220603,30.68,80711.19,0.0,-0.89448,0.0001,10.63993]
[1778408220810,30.68,80711.19,0.0,-0.89448,0.0001,10.63993]
[1778408220890,30.68,80709.99,0.0,-0.89462,0.0001,10.63016]
[1778408222307,30.67,80724.53,0.0,-0.89314,0.0001,10.73976]
[1778408223346,30.67,80723.95,0.0,-0.89322,0.0001,10.73389]
[1778408228379,30.66,80723.65,0.0,-0.8933,0.0001,10.72761]
[1778408231565,30.66,80723.55,0.0,-0.89333,0.0001,10.72527]
[1778408235560,30.65,80721.16,0.0,-0.89363,0.0001,10.70329]
[1778408239289,30.65,80721.27,0.0,-0.89365,0.0001,10.7019]
[1778408239309,30.65,80721.27,0.0,-0.89365,0.0001,10.7019]
[1778408239456,30.65,80721.21,0.0,-0.89367,0.0001,10.7007]
[1778408244491,30.64,80720.92,0.0,-0.89375,0.0001,10.69483]
[1778408245498,30.64,80717.35,0.0,-0.89412,0.0001,10.667]
[1778408246505,30.64,80713.46,0.0,-0.89453,0.0001,10.63682]
[1778408248390,30.64,80712.69,0.0,-0.89462,0.0001,10.63034]
[1778408249310,30.64,80712.46,0.0,-0.89465,0.0001,10.62796]
[1778408255569,30.63,80714.14,0.0,-0.89458,0.0001,10.63119]
[1778408258553,30.63,80714.22,0.0,-0.89458,0.0001,10.63116]
[1778408258813,30.63,80714.22,0.0,-0.89458,0.0001,10.63116]
[1778408258911,30.63,80713.92,0.0,-0.89463,0.0001,10.62761]
[1778408264270,30.62,80714.06,0.0,-0.89466,0.0001,10.62552]
[1778408265564,30.62,80714.06,0.0,-0.89468,0.0001,10.62426]
[1778408270674,30.61,80711.2,0.0,-0.89501,0.0001,10.59958]
[1778408275709,30.61,80711.06,0.0,-0.89506,0.0001,10.59557]
[1778408277413,30.61,80711.06,0.0,-0.89506,0.0001,10.59557]
[1778408277560,30.61,80711.06,0.0,-0.89506,0.0001,10.59557]
[1778408278329,30.61,80711.06,0.0,-0.89508,0.0001,10.5944]
[1778408278561,30.61,80711.06,0.0,-0.89508,0.0001,10.5944]
[1778408278625,30.6,80711.06,0.0,-0.89509,0.0001,10.59381]
[1778408285782,30.6,80711.24,0.0,-0.89513,0.0001,10.59111]
[1778408288804,30.59,80719.35,0.0,-0.89432,0.0001,10.65091]
[1778408289924,30.59,80719.35,0.0,-0.89432,0.0001,10.65091]
[1778408290060,30.59,80719.35,0.0,-0.89432,0.0001,10.65091]
[1778408294798,30.59,80725.98,0.0,-0.89369,0.0001,10.69793]
[1778408294813,30.59,80725.98,0.0,-0.89369,0.0001,10.69793]
[1778408294846,30.59,80725.87,0.0,-0.89371,0.0001,10.69637]
[1778408298185,30.58,80725.43,0.0,-0.89378,0.0001,10.69086]
[1778408298309,30.58,80725.43,0.0,-0.89378,0.0001,10.69086]
[1778408303909,30.57,80728.88,0.0,-0.89349,0.0001,10.71279]
[1778408308944,30.57,80731.37,0.0,-0.89328,0.0001,10.72799]
[1778408310390,30.57,80731.41,0.0,-0.89329,0.0001,10.72754]
[1778408310561,30.57,80731.41,0.0,-0.89329,0.0001,10.72754]
[1778408311385,30.57,80731.41,0.0,-0.8933,0.0001,10.7268]
[1778408311560,30.57,80731.41,0.0,-0.8933,0.0001,10.7268]
[1778408311965,30.56,80731.57,0.0,-0.89335,0.0001,10.72151]
[1778408317000,30.56,80731.22,0.0,-0.89343,0.0001,10.71526]
[1778408320897,30.55,80731.77,0.0,-0.8934,0.0001,10.71728]
[1778408321064,30.55,80731.77,0.0,-0.8934,0.0001,10.71728]
[1778408323824,30.55,80729.97,0.0,-0.89362,0.0001,10.70136]
[1778408324060,30.55,80729.97,0.0,-0.89362,0.0001,10.70136]
[1778408324161,30.55,80725.93,0.0,-0.89405,0.0001,10.66988]
[1778408324638,30.55,80725.93,0.0,-0.89405,0.0001,10.66988]
[1778408324809,30.55,80725.93,0.0,-0.89405,0.0001,10.66988]
[1778408327070,30.54,80720.32,0.0,-0.89465,0.0001,10.62523]
[1778408332105,30.54,80722.86,0.0,-0.89443,0.0001,10.64152]
[1778408332556,30.54,80722.86,0.0,-0.89443,0.0001,10.64152]
[1778408332811,30.54,80722.86,0.0,-0.89443,0.0001,10.64152]
[1778408334692,30.54,80724.87,0.0,-0.89424,0.0001,10.65555]
[1778408334810,30.54,80724.87,0.0,-0.89424,0.0001,10.65555]
[1778408335126,30.53,80726.24,0.0,-0.89411,0.0001,10.66534]
[1778408338911,30.53,80725.91,0.0,-0.89417,0.0001,10.6609]
[1778408339061,30.53,80725.91,0.0,-0.89417,0.0001,10.6609]
[1778408344189,30.52,80727.61,0.0,-0.89405,0.0001,10.66997]
[1778408346028,30.52,80729.01,0.0,-0.89391,0.0001,10.67996]
[1778408346063,30.52,80729.01,0.0,-0.89391,0.0001,10.67996]
[1778408346129,30.52,80729.01,0.0,-0.89392,0.0001,10.67928]
[1778408351086,30.52,80729.26,0.0,-0.89393,0.0001,10.67909]
[1778408351308,30.52,80729.19,0.0,-0.89395,0.0001,10.67716]
[1778408357283,30.51,80729.73,0.0,-0.89395,0.0001,10.67702]
[1778408358869,30.51,80729.73,0.0,-0.89395,0.0001,10.67702]
[1778408359060,30.51,80729.73,0.0,-0.89395,0.0001,10.67702]
[1778408359906,30.5,80729.9,0.0,-0.89396,0.0001,10.67687]
[1778408360064,30.5,80729.9,0.0,-0.89396,0.0001,10.67687]
[1778408360117,30.5,80730.33,0.0,-0.89392,0.0001,10.67942]
[1778408365339,30.5,80733.46,0.0,-0.89365,0.0001,10.69952]
[1778408369265,30.49,80735.79,0.0,-0.89344,0.0001,10.71498]
[1778408369308,30.49,80735.79,0.0,-0.89344,0.0001,10.71498]
[1778408372388,30.49,80730.46,0.0,-0.89408,0.0001,10.66606]
[1778408373417,30.49,80730.46,0.0,-0.89408,0.0001,10.66606]
[1778408373561,30.49,80730.46,0.0,-0.89408,0.0001,10.66606]
[1778408373565,30.49,80729.53,0.0,-0.89419,0.0001,10.65822]
[1778408375415,30.48,80729.57,0.0,-0.89419,0.0001,10.6578]
[1778408375558,30.48,80729.57,0.0,-0.89419,0.0001,10.6578]
[1778408375659,30.48,80734.3,0.0,-0.89371,0.0001,10.69315]
[1778408381409,30.48,80733.83,0.0,-0.89381,0.0001,10.68649]
[1778408382117,30.48,80733.83,0.0,-0.89381,0.0001,10.68649]
[1778408382154,30.47,80733.91,0.0,-0.89383,0.0001,10.68486]
[1778408382309,30.47,80733.91,0.0,-0.89383,0.0001,10.68486]
[1778408386487,30.47,80726.37,0.0,-0.89464,0.0001,10.62459]
[1778408390515,30.46,80721.94,0.0,-0.89513,0.0001,10.58828]
[1778408395550,30.46,80717.53,0.0,-0.89563,0.0001,10.55103]
[1778408402599,30.45,80717.93,0.0,-0.89566,0.0001,10.54886]
[1778408408523,30.45,80717.93,0.0,-0.89566,0.0001,10.54886]
[1778408413676,30.43,80718.36,0.0,-0.89573,0.0001,10.54421]
[1778408418711,30.43,80719.48,0.0,-0.89566,0.0001,10.54924]
[1778408424753,30.42,80722.67,0.0,-0.89539,0.0001,10.56925]
[1778408431802,30.41,80724.93,0.0,-0.89528,0.0001,10.57621]
[1778408434823,30.41,80730.73,0.0,-0.89471,0.0001,10.61824]
[1778408435830,30.41,80737.38,0.0,-0.89403,0.0001,10.66847]
[1778408439858,30.4,80744.28,0.0,-0.89335,0.0001,10.71868]
[1778408440865,30.4,80748.91,0.0,-0.89288,0.0001,10.75346]
[1778408445900,30.39,80750.29,0.0,-0.89279,0.0001,10.76022]
[1778408448921,30.39,80761.97,0.0,-0.8916,0.00011,10.8477]
[1778408449928,30.39,80764.77,0.0,-0.89131,0.00011,10.86881]
[1778408454963,30.38,80762.78,0.0,-0.89158,0.00011,10.84945]
[1778408459999,30.37,80766.16,0.0,-0.89128,0.00011,10.87118]
[1778408461005,30.37,80771.56,0.0,-0.89072,0.00011,10.91239]
[1778408464028,30.37,80779.36,0.0,-0.88993,0.00011,10.96993]
[1778408465036,30.37,80785.27,0.0,-0.88931,0.00011,11.01517]
[1778408467050,30.36,80785.39,0.0,-0.88931,0.00011,11.01488]
[1778408468057,30.36,80790.11,0.0,-0.88882,0.00011,11.05081]
[1778408469064,30.36,80795.02,0.0,-0.8883,0.00011,11.08864]
[1778408469356,30.36,80795.02,0.0,-0.8883,0.00011,11.08864]
[1778408470058,30.36,80795.02,0.0,-0.8883,0.00011,11.08864]
[1778408475106,30.35,80791.39,0.0,-0.88879,0.00011,11.05314]
[1778408477466,30.35,80790.47,0.0,-0.8889,0.00011,11.04495]
[1778408477562,30.35,80790.47,0.0,-0.8889,0.00011,11.04495]
[1778408478127,30.35,80790.35,0.0,-0.88892,0.00011,11.0435]
[1778408480167,30.34,80790.43,0.0,-0.88892,0.00011,11.04361]
[1778408480307,30.34,80790.43,0.0,-0.88892,0.00011,11.04361]
[1778408486183,30.33,80789.48,0.0,-0.88911,0.00011,11.0297]
[1778408488515,30.33,80788.73,0.0,-0.88922,0.00011,11.0217]
[1778408488561,30.33,80788.73,0.0,-0.88922,0.00011,11.0217]
[1778408490213,30.32,80788.7,0.0,-0.88926,0.00011,11.01929]
[1778408495248,30.32,80789.2,0.0,-0.88932,0.00011,11.0127]
[1778408496063,30.32,80789.2,0.0,-0.88932,0.00011,11.0127]
[1778408501290,30.3,80788.15,0.0,-0.88952,0.00011,10.99814]
[1778408501398,30.3,80788.15,0.0,-0.88952,0.00011,10.99814]
[1778408501501,30.3,80788.15,0.0,-0.88952,0.00011,10.99814]
[1778408501558,30.3,80788.15,0.0,-0.88952,0.00011,10.99814]
[1778408504311,30.3,80787.72,0.0,-0.88962,0.00011,10.9916]
[1778408509346,30.29,80785.27,0.0,-0.88995,0.00011,10.96735]
[1778408511304,30.29,80785.27,0.0,-0.88995,0.00011,10.96735]
[1778408511435,30.28,80783.9,0.0,-0.89013,0.00011,10.95467]
[1778408511560,30.28,80783.9,0.0,-0.89013,0.00011,10.95467]
[1778408512367,30.28,80782.81,0.0,-0.89026,0.00011,10.9452]
[1778408517402,30.27,80781.56,0.0,-0.89046,0.00011,10.93052]
[1778408520179,30.27,80781.56,0.0,-0.89046,0.00011,10.93052]
[1778408520308,30.27,80781.56,0.0,-0.89046,0.00011,10.93052]
[1778408520328,30.25,80776.86,0.0,-0.89111,0.00011,10.88284]
[1778408520901,30.25,80776.86,0.0,-0.89111,0.00011,10.88284]
[1778408521061,30.25,80776.86,0.0,-0.89111,0.00011,10.88284]
[1778408521162,30.25,80774.55,0.0,-0.89136,0.00011,10.86497]
[1778408526468,30.19,80774.23,0.0,-0.89189,0.00011,10.8265]
[1778408532510,30.18,80774.17,0.0,-0.89197,0.00011,10.82112]
[1778408533674,30.18,80774.17,0.0,-0.89197,0.00011,10.82112]
[1778408533809,30.18,80774.17,0.0,-0.89197,0.00011,10.82112]
[1778408539559,30.17,80774.0,0.0,-0.89206,0.00011,10.81422]
[1778408544594,30.16,80773.53,0.0,-0.89217,0.00011,10.80666]
[1778408547735,30.16,80772.61,0.0,-0.89228,0.00011,10.798]
[1778408547811,30.16,80772.61,0.0,-0.89228,0.00011,10.798]
[1778408548920,30.16,80772.58,0.0,-0.8923,0.00011,10.797]
[1778408549067,30.16,80772.58,0.0,-0.8923,0.00011,10.797]
[1778408549128,30.16,80772.68,0.0,-0.8923,0.00011,10.79702]
[1778408556353,30.15,80772.92,0.0,-0.89237,0.00011,10.79004]
[1778408556558,30.15,80772.92,0.0,-0.89237,0.00011,10.79004]
[1778408569748,30.14,80774.59,0.0,-0.89225,0.00011,10.79849]
[1778408569810,30.14,80774.59,0.0,-0.89225,0.00011,10.79849]
[1778408571914,30.13,80774.59,0.0,-0.89236,0.00011,10.79101]
[1778408572066,30.13,80774.59,0.0,-0.89236,0.00011,10.79101]
[1778408572123,30.13,80774.59,0.0,-0.89238,0.00011,10.78955]
[1778408578832,30.12,80774.59,0.0,-0.89245,0.00011,10.78439]
[1778408584858,30.11,80774.72,0.0,-0.89247,0.00011,10.78253]
[1778408585060,30.11,80774.72,0.0,-0.89247,0.00011,10.78253]
[1778408598973,30.09,80774.28,0.0,-0.89268,0.00011,10.76793]
[1778408602918,30.09,80774.28,0.0,-0.89268,0.00011,10.76793]
[1778408603061,30.09,80774.28,0.0,-0.89268,0.00011,10.76793]
[1778408603140,30.08,80779.03,0.0,-0.8923,0.00011,10.79595]
[1778408604622,30.06,80781.46,0.0,-0.89214,0.00011,10.80769]
[1778408604815,30.06,80781.46,0.0,-0.89214,0.00011,10.80769]
[1778408605015,30.06,80781.85,0.0,-0.89211,0.00011,10.80999]
[1778408607597,30.06,80782.96,0.0,-0.89201,0.00011,10.81715]
[1778408607808,30.06,80782.96,0.0,-0.89201,0.00011,10.81715]
[1778408619114,30.04,80783.29,0.0,-0.89214,0.00011,10.806]
[1778408624149,30.04,80783.92,0.0,-0.89212,0.00011,10.8075]
[1778408631198,30.03,80783.87,0.0,-0.89219,0.00011,10.80238]
[1778408634985,30.03,80785.73,0.0,-0.89201,0.00011,10.81551]
[1778408635077,30.03,80785.73,0.0,-0.89201,0.00011,10.81551]
[1778408636723,30.02,80785.68,0.0,-0.89204,0.00011,10.81303]
[1778408636811,30.02,80785.68,0.0,-0.89204,0.00011,10.81303]
[1778408636824,30.02,80785.68,0.0,-0.89205,0.00011,10.81234]
[1778408642336,30.02,80785.52,0.0,-0.89211,0.00011,10.80831]
[1778408642560,30.02,80782.3,0.0,-0.89247,0.00011,10.78188]
[1778408647796,30.01,80781.23,0.0,-0.89262,0.00011,10.77095]
[1778408647816,30.01,80781.23,0.0,-0.89262,0.00011,10.77095]
[1778408648317,30.01,80780.18,0.0,-0.89274,0.00011,10.76215]
[1778408655366,30.0,80778.3,0.0,-0.89304,0.00011,10.74042]
[1778408664429,29.98,80778.21,0.0,-0.89315,0.00011,10.73192]
[1778408669464,29.98,80778.39,0.0,-0.89319,0.00011,10.72905]
[1778408674499,29.97,80778.37,0.0,-0.8933,0.00011,10.71963]
[1778408676062,29.97,80778.62,0.0,-0.89328,0.00011,10.72073]
[1778408676513,29.97,80782.02,0.0,-0.89293,0.00011,10.74633]
[1778408681548,29.96,80785.21,0.0,-0.89265,0.00011,10.76762]
[1778408682769,29.96,80785.21,0.0,-0.89265,0.00011,10.76762]
[1778408682810,29.96,80785.21,0.0,-0.89265,0.00011,10.76762]
[1778408682911,29.96,80785.57,0.0,-0.89262,0.00011,10.76982]
[1778408688405,29.95,80785.6,0.0,-0.89264,0.00011,10.76822]
[1778408696137,29.95,80787.83,0.0,-0.89247,0.00011,10.78075]
[1778408696309,29.95,80787.83,0.0,-0.89247,0.00011,10.78075]
[1778408701688,29.93,80790.71,0.0,-0.89227,0.00011,10.79555]
[1778408704059,29.93,80791.0,0.0,-0.89225,0.00011,10.79716]
[1778408705005,29.93,80792.26,0.0,-0.89212,0.00011,10.80634]
[1778408705067,29.93,80792.26,0.0,-0.89212,0.00011,10.80634]
[1778408705106,29.93,80792.77,0.0,-0.89208,0.00011,10.80965]
[1778408709701,29.92,80792.83,0.0,-0.89211,0.00011,10.80744]
[1778408709815,29.92,80792.83,0.0,-0.89211,0.00011,10.80744]
[1778408716180,29.92,80793.06,0.0,-0.89214,0.00011,10.80527]
[1778408716310,29.92,80793.06,0.0,-0.89214,0.00011,10.80527]
[1778408716410,29.91,80793.06,0.0,-0.89216,0.00011,10.80395]
[1778408722288,29.91,80793.03,0.0,-0.89219,0.00011,10.80176]
[1778408722312,29.91,80793.03,0.0,-0.89219,0.00011,10.80176]
[1778408727874,29.9,80795.2,0.0,-0.89203,0.00011,10.8135]
[1778408729106,29.9,80795.2,0.0,-0.89203,0.00011,10.8135]
[1778408729309,29.9,80795.2,0.0,-0.89203,0.00011,10.8135]
[1778408729410,29.9,80795.2,0.0,-0.89205,0.00011,10.81216]
[1778408734923,29.89,80794.33,0.0,-0.89223,0.00011,10.7971]
[1778408740965,29.89,80794.25,0.0,-0.89229,0.00011,10.79261]
[1778408744634,29.88,80793.26,0.0,-0.89242,0.00011,10.78297]
[1778408744808,29.88,80793.26,0.0,-0.89242,0.00011,10.78297]
[1778408750032,29.88,80790.64,0.0,-0.89275,0.00011,10.75889]
[1778408752062,29.88,80790.61,0.0,-0.89276,0.00011,10.75806]
[1778408752317,29.88,80790.61,0.0,-0.89276,0.00011,10.75806]
[1778408752401,29.88,80790.61,0.0,-0.89276,0.00011,10.75806]
[1778408752560,29.88,80790.61,0.0,-0.89276,0.00011,10.75806]
[1778408752417,29.87,80790.3,0.0,-0.89281,0.00011,10.75446]
[1778408765137,29.86,80790.37,0.0,-0.8929,0.00011,10.74804]
[1778408771179,29.86,80790.37,0.0,-0.89295,0.00011,10.74459]
[1778408773342,29.86,80790.37,0.0,-0.89295,0.00011,10.74459]
[1778408773560,29.86,80790.37,0.0,-0.89295,0.00011,10.74459]
[1778408780245,29.85,80792.02,0.0,-0.89284,0.00011,10.75236]
[1778408781051,29.85,80792.02,0.0,-0.89284,0.00011,10.75236]
[1778408781059,29.85,80792.02,0.0,-0.89284,0.00011,10.75236]
[1778408781818,29.85,80792.13,0.0,-0.89284,0.00011,10.75264]
[1778408782061,29.85,80792.13,0.0,-0.89284,0.00011,10.75264]
[1778408782121,29.84,80792.13,0.0,-0.89285,0.00011,10.75206]
[1778408791329,29.84,80791.34,0.0,-0.89304,0.00011,10.73572]
[1778408796365,29.83,80791.51,0.0,-0.89306,0.00011,10.73428]
[1778408807442,29.82,80791.47,0.0,-0.89315,0.00011,10.72795]
[1778408812477,29.82,80792.77,0.0,-0.89305,0.00011,10.7354]
[1778408813455,29.82,80792.77,0.0,-0.89305,0.00011,10.7354]
[1778408813559,29.82,80792.77,0.0,-0.89305,0.00011,10.7354]
[1778408817781,29.81,80794.18,0.0,-0.89295,0.00011,10.74312]
[1778408817816,29.81,80794.18,0.0,-0.89295,0.00011,10.74312]
[1778408818519,29.81,80798.2,0.0,-0.89253,0.00011,10.774]
[1778408822622,29.81,80798.63,0.0,-0.89251,0.00011,10.77557]
[1778408822808,29.8,80798.86,0.0,-0.89249,0.00011,10.77677]
[1778408827745,29.8,80799.86,0.0,-0.89242,0.00011,10.78161]
[1778408827809,29.8,80799.86,0.0,-0.89242,0.00011,10.78161]
[1778408831221,29.8,80799.61,0.0,-0.89248,0.00011,10.77787]
[1778408831308,29.8,80799.61,0.0,-0.89248,0.00011,10.77787]
[1778408831610,29.79,80799.82,0.0,-0.89246,0.00011,10.77892]
[1778408836645,29.79,80800.63,0.0,-0.89242,0.00011,10.78234]
[1778408842687,29.78,80800.93,0.0,-0.89243,0.00011,10.78123]
[1778408845987,29.78,80803.26,0.0,-0.8922,0.00011,10.79835]
[1778408846063,29.78,80803.26,0.0,-0.8922,0.00011,10.79835]
[1778408856285,29.78,80803.89,0.0,-0.89217,0.00011,10.80035]
[1778408856308,29.78,80803.89,0.0,-0.89217,0.00011,10.80035]
[1778408857466,29.77,80804.0,0.0,-0.89225,0.00011,10.79267]
[1778408857559,29.77,80804.0,0.0,-0.89225,0.00011,10.79267]
[1778408857567,29.77,80803.89,0.0,-0.89228,0.00011,10.79067]
[1778408863835,29.76,80803.64,0.0,-0.89235,0.00011,10.78535]
[1778408868870,29.76,80801.33,0.0,-0.89264,0.00011,10.76429]
[1778408871036,29.76,80801.44,0.0,-0.89264,0.00011,10.76443]
[1778408871057,29.76,80801.44,0.0,-0.89264,0.00011,10.76443]
[1778408880954,29.74,80801.68,0.0,-0.89272,0.00011,10.75833]
[1778408886372,29.74,80801.55,0.0,-0.89276,0.00011,10.75587]
[1778408887651,29.73,80801.55,0.0,-0.8928,0.00011,10.75299]
[1778408887811,29.73,80801.63,0.0,-0.89279,0.00011,10.75362]
[1778408888007,29.73,80801.59,0.0,-0.8928,0.00011,10.75258]
[1778408890061,29.73,80801.38,0.0,-0.89283,0.00011,10.75022]
[1778408896061,29.72,80801.11,0.0,-0.89293,0.00011,10.74311]
[1778408901096,29.72,80801.07,0.0,-0.89298,0.00011,10.73927]
[1778408906131,29.71,80801.11,0.0,-0.89303,0.00011,10.73609]
[1778408911166,29.7,80803.56,0.0,-0.89286,0.00011,10.74691]
[1778408916201,29.7,80803.36,0.0,-0.89292,0.00011,10.74238]
[1778408919900,29.7,80803.26,0.0,-0.89296,0.00011,10.73944]
[1778408920065,29.7,80803.26,0.0,-0.89296,0.00011,10.73944]
[1778408920091,29.7,80803.26,0.0,-0.89296,0.00011,10.73944]
[1778408920309,29.7,80803.26,0.0,-0.89296,0.00011,10.73944]
[1778408920409,29.69,80803.26,0.0,-0.89297,0.00011,10.73872]
[1778408926271,29.69,80800.96,0.0,-0.89327,0.00011,10.71649]
[1778408930524,29.68,80800.92,0.0,-0.8933,0.00011,10.71415]
[1778408930560,29.68,80800.92,0.0,-0.8933,0.00011,10.71415]
[1778408930746,29.68,80800.92,0.0,-0.8933,0.00011,10.71415]
[1778408930620,29.68,80800.92,0.0,-0.89332,0.00011,10.71281]
[1778408930812,29.68,80800.92,0.0,-0.89332,0.00011,10.71281]
[1778408936341,29.67,80800.84,0.0,-0.89338,0.00011,10.70885]
[1778408937389,29.67,80800.84,0.0,-0.89338,0.00011,10.70885]
[1778408937445,29.67,80800.84,0.0,-0.89338,0.00011,10.70885]
[1778408937560,29.67,80800.84,0.0,-0.89338,0.00011,10.70885]
[1778408937599,29.67,80800.84,0.0,-0.89339,0.00011,10.70819]
[1778408943391,29.67,80800.62,0.0,-0.89346,0.00011,10.7025]
[1778408948426,29.66,80800.69,0.0,-0.8935,0.00011,10.69976]
[1778408954468,29.65,80800.65,0.0,-0.89356,0.00011,10.69537]
[1778408959503,29.65,80800.8,0.0,-0.89359,0.00011,10.69309]
[1778408965545,29.64,80800.75,0.0,-0.89366,0.00011,10.6885]
[1778408971587,29.63,80800.88,0.0,-0.89374,0.00011,10.68025]
[1778408976623,29.63,80800.31,0.0,-0.89385,0.00011,10.67232]
[1778408981659,29.62,80800.32,0.0,-0.89391,0.00011,10.66836]
[1778408982140,29.62,80800.32,0.0,-0.89391,0.00011,10.66836]
[1778408982254,29.62,80800.32,0.0,-0.89391,0.00011,10.66836]
[1778408982308,29.62,80800.32,0.0,-0.89391,0.00011,10.66836]
[1778408982666,29.62,80800.21,0.0,-0.89393,0.00011,10.66682]
[1778408988708,29.61,80800.52,0.0,-0.89395,0.00011,10.66522]
[1778408993743,29.61,80800.45,0.0,-0.894,0.00011,10.66131]
[1778408998778,29.6,80800.5,0.0,-0.89405,0.00011,10.65835]
[1778409003813,29.59,80800.88,0.0,-0.89405,0.00011,10.65799]
[1778409004439,29.59,80800.88,0.0,-0.89405,0.00011,10.65799]
[1778409004561,29.59,80800.88,0.0,-0.89405,0.00011,10.65799]
[1778409004606,29.59,80800.88,0.0,-0.89405,0.00011,10.65799]
[1778409004810,29.59,80800.88,0.0,-0.89405,0.00011,10.65799]
[1778409004820,29.59,80800.81,0.0,-0.89407,0.00011,10.65677]
[1778409009855,29.59,80800.67,0.0,-0.89413,0.00011,10.65242]
[1778409015897,29.58,80800.77,0.0,-0.89417,0.00011,10.64944]
[1778409020932,29.57,80801.02,0.0,-0.89418,0.00011,10.64837]
[1778409025967,29.57,80800.88,0.0,-0.89424,0.00011,10.64431]
[1778409031002,29.56,80800.85,0.0,-0.89432,0.00011,10.63613]
[1778409036039,29.56,80800.67,0.0,-0.89438,0.00011,10.63191]
[1778409044095,29.55,80800.35,0.0,-0.89448,0.00011,10.625]
[1778409046692,29.55,80800.24,0.0,-0.8945,0.00011,10.6236]
[1778409046809,29.55,80800.24,0.0,-0.8945,0.00011,10.6236]
[1778409046850,29.55,80800.62,0.0,-0.89447,0.00011,10.62552]
[1778409046937,29.55,80800.62,0.0,-0.89447,0.00011,10.62552]
[1778409047059,29.55,80800.62,0.0,-0.89447,0.00011,10.62552]
[1778409052152,29.54,80800.76,0.0,-0.89449,0.00011,10.62397]
[1778409057187,29.54,80800.87,0.0,-0.89452,0.00011,10.6222]
[1778409062224,29.54,80800.7,0.0,-0.89456,0.00011,10.61897]
[1778409067259,29.53,80800.44,0.0,-0.89461,0.00011,10.61557]
[1778409072294,29.53,80800.21,0.0,-0.89465,0.00011,10.61251]
[1778409077460,29.53,80800.21,0.0,-0.89466,0.00011,10.61178]
[1778409077558,29.53,80800.21,0.0,-0.89466,0.00011,10.61178]
[1778409077800,29.53,80800.21,0.0,-0.89466,0.00011,10.61178]
[1778409077816,29.53,80800.21,0.0,-0.89466,0.00011,10.61178]
[1778409077837,29.53,80798.89,0.0,-0.89481,0.00011,10.60071]
[1778409083371,29.53,80798.01,0.0,-0.89492,0.00011,10.59274]
[1778409088406,29.53,80797.81,0.0,-0.89495,0.00011,10.59005]
[1778409093441,29.52,80797.71,0.0,-0.89502,0.00011,10.5831]
[1778409101498,29.52,80800.22,0.0,-0.89478,0.00011,10.60109]
[1778409102407,29.52,80800.22,0.0,-0.89478,0.00011,10.60109]
[1778409102559,29.52,80800.22,0.0,-0.89478,0.00011,10.60109]
[1778409102652,29.52,80800.22,0.0,-0.89478,0.00011,10.60109]
[1778409102779,29.52,80800.22,0.0,-0.89478,0.00011,10.60109]
[1778409102815,29.52,80800.22,0.0,-0.89478,0.00011,10.60063]
[1778409108592,29.52,80800.37,0.0,-0.89478,0.00011,10.6009]
[1778409109907,29.52,80800.26,0.0,-0.8948,0.00011,10.59982]
[1778409109936,29.52,80800.37,0.0,-0.89479,0.00011,10.60024]
[1778409110062,29.52,80800.37,0.0,-0.89479,0.00011,10.60024]
[1778409110127,29.52,80800.37,0.0,-0.89479,0.00011,10.60024]
[1778409110310,29.52,80800.37,0.0,-0.89479,0.00011,10.60024]
[1778409111567,29.52,80800.05,0.0,-0.89483,0.00011,10.59751]
[1778409118616,29.51,80798.1,0.0,-0.89505,0.00011,10.58072]
[1778409124613,29.51,80798.02,0.0,-0.89507,0.00011,10.57938]
[1778409124808,29.51,80798.02,0.0,-0.89507,0.00011,10.57938]
[1778409131708,29.51,80798.16,0.0,-0.89508,0.00011,10.57887]
[1778409133489,29.51,80798.16,0.0,-0.89508,0.00011,10.57887]
[1778409133733,29.51,80798.16,0.0,-0.89508,0.00011,10.57887]
[1778409133813,29.51,80798.16,0.0,-0.89508,0.00011,10.57887]
[1778409139769,29.51,80799.24,0.0,-0.89498,0.00011,10.58588]
[1778409144804,29.51,80798.85,0.0,-0.89504,0.00011,10.58187]
[1778409149839,29.5,80798.85,0.0,-0.89505,0.00011,10.58078]
[1778409150340,29.5,80798.85,0.0,-0.89505,0.00011,10.58078]
[1778409150559,29.5,80798.85,0.0,-0.89505,0.00011,10.58078]
[1778409155881,29.5,80798.36,0.0,-0.89516,0.00011,10.57087]
[1778409160916,29.5,80800.63,0.0,-0.89493,0.00011,10.58787]
[1778409165951,29.5,80798.29,0.0,-0.89519,0.00011,10.56869]
[1778409174007,29.5,80798.29,0.0,-0.89521,0.00011,10.56746]
[1778409176064,29.5,80798.07,0.0,-0.89524,0.00011,10.56544]
[1778409177028,29.5,80795.3,0.0,-0.89553,0.00011,10.54355]
[1778409183070,29.5,80796.97,0.0,-0.89536,0.00011,10.55598]
[1778409184077,29.5,80801.15,0.0,-0.89492,0.00011,10.58869]
[1778409185365,29.5,80801.15,0.0,-0.89492,0.00011,10.58869]
[1778409186066,29.5,80801.3,0.0,-0.89491,0.00011,10.58968]
[1778409191126,29.49,80802.91,0.0,-0.89476,0.00011,10.60116]
[1778409196161,29.49,80803.05,0.0,-0.89475,0.00011,10.60127]
[1778409201196,29.49,80803.18,0.0,-0.89475,0.00011,10.60126]
[1778409206231,29.49,80804.88,0.0,-0.89459,0.00011,10.6136]
[1778409207781,29.49,80804.88,0.0,-0.89459,0.00011,10.6136]
[1778409207809,29.49,80804.88,0.0,-0.89459,0.00011,10.6136]
[1778409208064,29.49,80804.88,0.0,-0.89459,0.00011,10.6136]
[1778409208063,29.49,80805.03,0.0,-0.89458,0.00011,10.61433]
[1778409208307,29.49,80805.03,0.0,-0.89458,0.00011,10.61433]
[1778409214287,29.48,80803.82,0.0,-0.89477,0.00011,10.59844]
[1778409215294,29.48,80806.95,0.0,-0.89444,0.00011,10.62287]
[1778409218555,29.48,80808.34,0.0,-0.8943,0.00011,10.63331]
[1778409222059,29.48,80809.07,0.0,-0.89423,0.00011,10.63828]
[1778409222343,29.48,80809.86,0.0,-0.89415,0.00011,10.64396]
[1778409227378,29.48,80809.92,0.0,-0.89416,0.00011,10.64309]
[1778409232413,29.48,80811.7,0.0,-0.89399,0.00011,10.65575]
[1778409237448,29.47,80812.97,0.0,-0.89388,0.00011,10.66435]
[1778409242483,29.47,80813.53,0.0,-0.89384,0.00011,10.66734]
[1778409248780,29.47,80813.74,0.0,-0.89383,0.00011,10.66814]
[1778409254567,29.47,80816.31,0.0,-0.89359,0.00011,10.68583]
[1778409259602,29.46,80818.87,0.0,-0.89334,0.00011,10.70439]
[1778409264637,29.46,80818.81,0.0,-0.89337,0.00011,10.70214]
[1778409269672,29.46,80818.93,0.0,-0.89338,0.00011,10.70133]
[1778409274707,29.45,80819.03,0.0,-0.89343,0.00011,10.6953]
[1778409279742,29.45,80819.03,0.0,-0.89346,0.00011,10.69354]
[1778409284777,29.45,80817.79,0.0,-0.89362,0.00011,10.68202]
[1778409286791,29.45,80813.63,0.0,-0.89407,0.00011,10.64851]
[1778409287798,29.45,80809.79,0.0,-0.89448,0.00011,10.61793]
[1778409292833,29.44,80806.05,0.0,-0.8949,0.00011,10.58732]
[1778409295854,29.44,80800.42,0.0,-0.8955,0.00011,10.54243]
[1778409296343,29.44,80800.42,0.0,-0.8955,0.00011,10.54243]
[1778409296560,29.44,80800.42,0.0,-0.8955,0.00011,10.54243]
[1778409298875,29.44,80793.6,0.0,-0.89623,0.00011,10.48843]
[1778409300170,29.44,80793.69,0.0,-0.89622,0.00011,10.48905]
[1778409300313,29.44,80793.69,0.0,-0.89622,0.00011,10.48905]
[1778409300889,29.44,80793.64,0.0,-0.89623,0.00011,10.48859]
[1778409303910,29.44,80798.34,0.0,-0.89573,0.00011,10.52526]
[1778409306062,29.44,80799.62,0.0,-0.8956,0.00011,10.53521]
[1778409309541,29.44,80799.49,0.0,-0.89562,0.00011,10.53361]
[1778409309560,29.44,80799.49,0.0,-0.89562,0.00011,10.53361]
[1778409309952,29.44,80799.21,0.0,-0.89565,0.00011,10.53126]
[1778409313450,29.44,80799.28,0.0,-0.89565,0.00011,10.53137]
[1778409313562,29.44,80799.28,0.0,-0.89565,0.00011,10.53137]
[1778409319015,29.44,80799.79,0.0,-0.89561,0.00011,10.53435]
[1778409324050,29.44,80799.62,0.0,-0.89564,0.00011,10.53225]
[1778409330092,29.43,80799.56,0.0,-0.89566,0.00011,10.53089]
[1778409334096,29.43,80799.45,0.0,-0.89572,0.00011,10.52457]
[1778409334309,29.43,80799.41,0.0,-0.89572,0.00011,10.52412]
[1778409336462,29.43,80799.45,0.0,-0.89572,0.00011,10.52416]
[1778409336560,29.43,80799.45,0.0,-0.89572,0.00011,10.52416]
[1778409338149,29.43,80799.46,0.0,-0.89573,0.00011,10.52397]
[1778409343294,29.43,80799.45,0.0,-0.89574,0.00011,10.52322]
[1778409348329,29.43,80799.5,0.0,-0.89574,0.00011,10.52289]
[1778409355378,29.43,80799.55,0.0,-0.89575,0.00011,10.52224]
[1778409365449,29.43,80799.44,0.0,-0.89578,0.00011,10.51987]
[1778409373948,29.42,80799.19,0.0,-0.89581,0.00011,10.51775]
[1778409374061,29.42,80799.19,0.0,-0.89581,0.00011,10.51775]
[1778409385589,29.42,80799.36,0.0,-0.89583,0.00011,10.51608]
[1778409390624,29.42,80799.54,0.0,-0.89583,0.00011,10.51669]
[1778409395659,29.42,80799.33,0.0,-0.8959,0.00011,10.50922]
[1778409399642,29.42,80801.81,0.0,-0.89565,0.00011,10.52827]
[1778409399809,29.42,80801.81,0.0,-0.89565,0.00011,10.52827]
[1778409402350,29.42,80801.76,0.0,-0.89565,0.00011,10.52771]
[1778409402563,29.42,80801.76,0.0,-0.89565,0.00011,10.52771]
[1778409402664,29.42,80801.76,0.0,-0.89566,0.00011,10.5272]
[1778409408752,29.41,80799.41,0.0,-0.89592,0.00011,10.50781]
[1778409413787,29.41,80797.2,0.0,-0.89616,0.00011,10.48981]
[1778409414885,29.41,80797.2,0.0,-0.89616,0.00011,10.48981]
[1778409415060,29.41,80797.2,0.0,-0.89616,0.00011,10.48981]
[1778409425871,29.41,80797.54,0.0,-0.89614,0.00011,10.49121]
[1778409434934,29.41,80797.58,0.0,-0.89615,0.00011,10.49053]
[1778409436671,29.41,80797.58,0.0,-0.89615,0.00011,10.49053]
[1778409436810,29.41,80797.58,0.0,-0.89615,0.00011,10.49053]
[1778409439448,29.41,80797.65,0.0,-0.89615,0.00011,10.49063]
[1778409439564,29.41,80797.65,0.0,-0.89615,0.00011,10.49063]
[1778409439969,29.41,80797.86,0.0,-0.89613,0.00011,10.49217]
[1778409445007,29.41,80798.55,0.0,-0.89607,0.00011,10.497]
[1778409449404,29.41,80799.01,0.0,-0.89603,0.00011,10.50012]
[1778409449559,29.41,80799.01,0.0,-0.89603,0.00011,10.50012]
[1778409455074,29.4,80801.46,0.0,-0.89582,0.00011,10.51356]
[1778409455702,29.4,80801.46,0.0,-0.89582,0.00011,10.51356]
[1778409455810,29.4,80801.46,0.0,-0.89582,0.00011,10.51356]
[1778409456210,29.4,80801.46,0.0,-0.89582,0.00011,10.51356]
[1778409456310,29.4,80801.46,0.0,-0.89582,0.00011,10.51356]
[1778409456247,29.4,80801.73,0.0,-0.89579,0.00011,10.5154]
[1778409462123,29.4,80801.24,0.0,-0.89586,0.00011,10.51085]
[1778409471186,29.4,80798.97,0.0,-0.89611,0.00011,10.49183]
[1778409471748,29.4,80798.97,0.0,-0.89611,0.00011,10.49183]
[1778409471809,29.4,80798.97,0.0,-0.89611,0.00011,10.49183]
[1778409477228,29.4,80799.14,0.0,-0.8961,0.00011,10.49254]
[1778409482263,29.4,80798.99,0.0,-0.89613,0.00011,10.49083]
[1778409487298,29.4,80798.99,0.0,-0.89613,0.00011,10.4903]
[1778409488331,29.4,80798.99,0.0,-0.89613,0.00011,10.4903]
[1778409488559,29.4,80798.68,0.0,-0.89617,0.00011,10.48776]
[1778409491210,29.4,80797.91,0.0,-0.89625,0.00011,10.48152]
[1778409491310,29.4,80797.91,0.0,-0.89625,0.00011,10.48152]
[1778409491301,29.4,80797.91,0.0,-0.89625,0.00011,10.48142]
[1778409493873,29.4,80797.87,0.0,-0.89626,0.00011,10.48102]
[1778409494060,29.4,80797.87,0.0,-0.89626,0.00011,10.48102]
[1778409498375,29.4,80791.6,0.0,-0.89692,0.0001,10.43138]
[1778409499477,29.4,80791.6,0.0,-0.89692,0.0001,10.43138]
[1778409499561,29.4,80791.6,0.0,-0.89692,0.0001,10.43138]
[1778409500797,29.4,80791.35,0.0,-0.89695,0.0001,10.42939]
[1778409500815,29.4,80791.35,0.0,-0.89695,0.0001,10.42939]
[1778409500843,29.4,80791.38,0.0,-0.89695,0.0001,10.4296]
[1778409506431,29.4,80791.51,0.0,-0.89694,0.0001,10.4304]
[1778409515494,29.39,80791.72,0.0,-0.89696,0.0001,10.42656]
[1778409520529,29.39,80791.6,0.0,-0.89698,0.0001,10.42532]
[1778409525607,29.39,80794.05,0.0,-0.89673,0.00011,10.4443]
[1778409528066,29.39,80794.05,0.0,-0.89673,0.00011,10.4442]
[1778409531876,29.39,80794.49,0.0,-0.89669,0.00011,10.4472]
[1778409532060,29.39,80794.49,0.0,-0.89669,0.00011,10.4472]
[1778409532149,29.39,80794.49,0.0,-0.89669,0.00011,10.44711]
[1778409536485,29.39,80792.61,0.0,-0.89689,0.00011,10.43201]
[1778409536559,29.39,80792.61,0.0,-0.89689,0.00011,10.43201]
[1778409541677,29.39,80792.52,0.0,-0.89691,0.00011,10.43085]
[1778409548726,29.39,80792.54,0.0,-0.89691,0.00011,10.43049]
[1778409554768,29.39,80792.27,0.0,-0.89694,0.00011,10.42793]
[1778409560810,29.39,80792.41,0.0,-0.89694,0.00011,10.42859]
[1778409567859,29.39,80792.45,0.0,-0.89694,0.00011,10.42837]
[1778409572107,29.39,80791.82,0.0,-0.89701,0.0001,10.42321]
[1778409572309,29.39,80791.82,0.0,-0.89701,0.0001,10.42321]
[1778409574347,29.39,80791.82,0.0,-0.89705,0.0001,10.41804]
[1778409574412,29.39,80791.81,0.0,-0.89706,0.0001,10.41782]
[1778409574560,29.39,80791.81,0.0,-0.89706,0.0001,10.41782]
[1778409580951,29.39,80791.84,0.0,-0.89706,0.0001,10.41769]
[1778409590014,29.39,80791.81,0.0,-0.89707,0.0001,10.41687]
[1778409592733,29.39,80794.12,0.0,-0.89683,0.00011,10.43486]
[1778409592810,29.39,80794.12,0.0,-0.89683,0.00011,10.43486]
[1778409598071,29.38,80790.39,0.0,-0.89723,0.0001,10.40517]
[1778409602370,29.38,80790.39,0.0,-0.89723,0.0001,10.40517]
[1778409602562,29.38,80789.39,0.0,-0.89733,0.0001,10.39711]
[1778409604509,29.38,80789.39,0.0,-0.89733,0.0001,10.39711]
[1778409604565,29.38,80789.39,0.0,-0.89733,0.0001,10.39711]
[1778409604610,29.38,80789.39,0.0,-0.89733,0.0001,10.39704]
[1778409613177,29.38,80788.98,0.0,-0.89738,0.0001,10.39355]
[1778409614347,29.38,80788.98,0.0,-0.89738,0.0001,10.39355]
[1778409614560,29.38,80788.94,0.0,-0.89739,0.0001,10.39316]
[1778409622240,29.38,80788.28,0.0,-0.89746,0.0001,10.38774]
[1778409622579,29.38,80788.28,0.0,-0.89746,0.0001,10.38774]
[1778409622810,29.38,80788.28,0.0,-0.89746,0.0001,10.38774]
[1778409624651,29.38,80788.21,0.0,-0.89747,0.0001,10.38716]
[1778409624810,29.38,80788.21,0.0,-0.89747,0.0001,10.38716]
[1778409625263,29.38,80788.03,0.0,-0.89749,0.0001,10.38568]
[1778409630298,29.38,80786.49,0.0,-0.89765,0.0001,10.37347]
[1778409633639,29.38,80788.17,0.0,-0.89752,0.0001,10.38156]
[1778409633813,29.38,80788.17,0.0,-0.89752,0.0001,10.38156]
[1778409639361,29.38,80785.75,0.0,-0.89777,0.0001,10.36243]
[1778409642773,29.38,80785.69,0.0,-0.89778,0.0001,10.36198]
[1778409642810,29.38,80785.69,0.0,-0.89778,0.0001,10.36198]
[1778409645336,29.38,80785.31,0.0,-0.89782,0.0001,10.35902]
[1778409645403,29.38,80785.45,0.0,-0.8978,0.0001,10.36012]
[1778409645560,29.38,80785.45,0.0,-0.8978,0.0001,10.36012]
[1778409651895,29.38,80785.14,0.0,-0.89783,0.0001,10.35775]
[1778409652060,29.38,80785.14,0.0,-0.89783,0.0001,10.35775]
[1778409660508,29.38,80785.28,0.0,-0.89782,0.0001,10.35896]
[1778409669849,29.38,80785.28,0.0,-0.89782,0.0001,10.35896]
[1778409675613,29.38,80785.56,0.0,-0.89779,0.0001,10.36134]
[1778409681202,29.38,80785.11,0.0,-0.89783,0.0001,10.35787]
[1778409681312,29.38,80785.11,0.0,-0.89783,0.0001,10.35787]
[1778409684026,29.38,80784.7,0.0,-0.89787,0.0001,10.35472]
[1778409684059,29.38,80784.7,0.0,-0.89787,0.0001,10.35472]
[1778409684127,29.38,80784.03,0.0,-0.89794,0.0001,10.3495]
[1778409687154,29.38,80783.8,0.0,-0.89797,0.0001,10.34776]
[1778409687312,29.38,80783.8,0.0,-0.89797,0.0001,10.34776]
[1778409692571,29.38,80780.27,0.0,-0.89837,0.0001,10.31535]
[1778409692811,29.38,80780.27,0.0,-0.89837,0.0001,10.31535]
[1778409692813,29.38,80779.97,0.0,-0.89841,0.0001,10.31266]
[1778409695612,29.38,80779.93,0.0,-0.89842,0.0001,10.312]
[1778409695813,29.38,80779.93,0.0,-0.89842,0.0001,10.312]
[1778409705349,29.38,80779.77,0.0,-0.89846,0.0001,10.30869]
[1778409708063,29.38,80779.91,0.0,-0.89848,0.0001,10.30775]
[1778409708616,29.37,80779.91,0.0,-0.89849,0.0001,10.30708]
[1778409708811,29.37,80779.91,0.0,-0.89849,0.0001,10.30708]
[1778409708884,29.37,80779.91,0.0,-0.89849,0.0001,10.30674]
[1778409714888,29.37,80778.97,0.0,-0.89861,0.0001,10.29739]
[1778409724958,29.36,80778.97,0.0,-0.89866,0.0001,10.2942]
[1778409727758,29.36,80778.97,0.0,-0.89866,0.0001,10.2942]
[1778409727814,29.36,80778.97,0.0,-0.89866,0.0001,10.2942]
[1778409741070,29.36,80778.72,0.0,-0.89875,0.0001,10.28738]
[1778409747112,29.35,80778.68,0.0,-0.89878,0.0001,10.28533]
[1778409748697,29.35,80778.21,0.0,-0.89883,0.0001,10.28138]
[1778409748810,29.35,80778.21,0.0,-0.89883,0.0001,10.28138]
[1778409750869,29.35,80778.03,0.0,-0.89886,0.0001,10.27942]
[1778409751064,29.35,80778.03,0.0,-0.89886,0.0001,10.27942]
[1778409751140,29.35,80777.95,0.0,-0.89891,0.0001,10.2735]
[1778409756175,29.35,80776.84,0.0,-0.89904,0.0001,10.26352]
[1778409758638,29.35,80776.7,0.0,-0.89906,0.0001,10.26192]
[1778409758808,29.35,80776.7,0.0,-0.89906,0.0001,10.26192]
[1778409765238,29.35,80776.79,0.0,-0.89908,0.0001,10.2609]
[1778409770273,29.34,80777.12,0.0,-0.89906,0.0001,10.26223]
[1778409775308,29.34,80776.55,0.0,-0.89914,0.0001,10.25651]
[1778409782357,29.34,80776.57,0.0,-0.89916,0.0001,10.25493]
[1778409783051,29.34,80776.57,0.0,-0.89916,0.0001,10.25493]
[1778409783061,29.34,80776.57,0.0,-0.89916,0.0001,10.25493]
[1778409785012,29.34,80776.54,0.0,-0.89916,0.0001,10.25445]
[1778409785065,29.34,80776.54,0.0,-0.89916,0.0001,10.25445]
[1778409785113,29.34,80776.54,0.0,-0.89917,0.0001,10.25396]
[1778409797462,29.33,80776.57,0.0,-0.89921,0.0001,10.25132]
[1778409803504,29.33,80775.7,0.0,-0.89932,0.0001,10.24316]
[1778409804511,29.33,80770.87,0.0,-0.89982,0.0001,10.20523]
[1778409805331,29.33,80770.87,0.0,-0.89982,0.0001,10.20523]
[1778409805568,29.33,80770.87,0.0,-0.89982,0.0001,10.20523]
[1778409811560,29.33,80769.82,0.0,-0.89999,0.0001,10.19069]
[1778409814508,29.33,80769.28,0.0,-0.90005,0.0001,10.1862]
[1778409814561,29.33,80769.28,0.0,-0.90005,0.0001,10.1862]
[1778409816802,29.33,80768.43,0.0,-0.90014,0.0001,10.17918]
[1778409816812,29.33,80768.43,0.0,-0.90014,0.0001,10.17918]
[1778409817602,29.33,80768.76,0.0,-0.90011,0.0001,10.18162]
[1778409822637,29.32,80768.87,0.0,-0.9001,0.0001,10.1818]
[1778409823440,29.32,80768.87,0.0,-0.9001,0.0001,10.1818]
[1778409823560,29.32,80768.87,0.0,-0.9001,0.0001,10.1818]
[1778409826665,29.32,80765.2,0.0,-0.90049,0.0001,10.15269]
[1778409827176,29.32,80765.2,0.0,-0.90049,0.0001,10.15269]
[1778409827309,29.32,80765.2,0.0,-0.90049,0.0001,10.15269]
[1778409827672,29.32,80764.66,0.0,-0.90055,0.0001,10.14839]
[1778409832707,29.32,80764.05,0.0,-0.90062,0.0001,10.14275]
[1778409840655,29.32,80764.05,0.0,-0.90062,0.0001,10.14275]
[1778409840809,29.31,80764.0,0.0,-0.90068,0.0001,10.13861]
[1778409846805,29.31,80763.6,0.0,-0.90076,0.0001,10.13258]
[1778409851841,29.31,80763.74,0.0,-0.90077,0.0001,10.13159]
[1778409857032,29.31,80764.15,0.0,-0.90074,0.0001,10.13409]
[1778409857064,29.31,80764.15,0.0,-0.90074,0.0001,10.13409]
[1778409859388,29.3,80758.72,0.0,-0.90129,0.0001,10.09174]
[1778409859561,29.3,80758.72,0.0,-0.90129,0.0001,10.09174]
[1778409859662,29.3,80758.54,0.0,-0.90131,0.0001,10.09029]
[1778409863316,29.3,80758.42,0.0,-0.90133,0.0001,10.08931]
[1778409863562,29.3,80758.42,0.0,-0.90133,0.0001,10.08931]
[1778409868960,29.3,80760.37,0.0,-0.90113,0.0001,10.10421]
[1778409870625,29.3,80760.37,0.0,-0.90113,0.0001,10.10421]
[1778409870810,29.3,80761.29,0.0,-0.90104,0.0001,10.11122]
[1778409873626,29.3,80761.29,0.0,-0.90108,0.0001,10.10614]
[1778409873694,29.3,80761.83,0.0,-0.90103,0.0001,10.11017]
[1778409873810,29.3,80761.83,0.0,-0.90103,0.0001,10.11017]
[1778409875583,29.3,80762.39,0.0,-0.90097,0.0001,10.11452]
[1778409875596,29.3,80766.79,0.0,-0.90052,0.0001,10.14868]
[1778409876066,29.3,80766.79,0.0,-0.90052,0.0001,10.14868]
[1778409879030,29.3,80771.74,0.0,-0.90002,0.0001,10.18666]
[1778409880038,29.3,80777.39,0.0,-0.89943,0.0001,10.23102]
[1778409881046,29.3,80782.04,0.0,-0.89895,0.0001,10.26755]
[1778409881775,29.3,80782.04,0.0,-0.89895,0.0001,10.26755]
[1778409881811,29.3,80782.04,0.0,-0.89895,0.0001,10.26755]
[1778409882053,29.3,80782.82,0.0,-0.89886,0.0001,10.27378]
[1778409885586,29.3,80787.19,0.0,-0.8984,0.0001,10.30834]
[1778409886063,29.3,80787.19,0.0,-0.8984,0.0001,10.30834]
[1778409890750,29.3,80787.56,0.0,-0.89836,0.0001,10.31153]
[1778409890812,29.3,80786.74,0.0,-0.89845,0.0001,10.30518]
[1778409891116,29.3,80786.91,0.0,-0.89843,0.0001,10.30661]
[1778409896151,29.31,80787.38,0.0,-0.89837,0.0001,10.31076]
[1778409901186,29.31,80788.36,0.0,-0.89826,0.0001,10.31888]
[1778409902699,29.31,80788.36,0.0,-0.89826,0.0001,10.31888]
[1778409902812,29.31,80787.66,0.0,-0.89833,0.0001,10.31358]
[1778409908235,29.31,80785.59,0.0,-0.89854,0.0001,10.29795]
[1778409909662,29.31,80785.59,0.0,-0.89854,0.0001,10.29795]
[1778409909810,29.31,80783.67,0.0,-0.89874,0.0001,10.28318]
[1778409911378,29.31,80782.39,0.0,-0.89887,0.0001,10.27316]
[1778409911561,29.31,80782.39,0.0,-0.89887,0.0001,10.27316]
[1778409911661,29.31,80781.65,0.0,-0.89895,0.0001,10.26752]
[1778409917300,29.31,80782.42,0.0,-0.89885,0.0001,10.27451]
[1778409922333,29.31,80782.23,0.0,-0.89886,0.0001,10.2738]
[1778409926766,29.31,80784.54,0.0,-0.89862,0.0001,10.29233]
[1778409926811,29.31,80784.54,0.0,-0.89862,0.0001,10.29233]
[1778409932403,29.31,80785.44,0.0,-0.89855,0.0001,10.29516]
[1778409938445,29.31,80782.76,0.0,-0.89885,0.0001,10.2729]
[1778409943480,29.31,80782.76,0.0,-0.89887,0.0001,10.27158]
[1778409949398,29.31,80782.81,0.0,-0.89887,0.0001,10.27145]
[1778409949565,29.31,80782.81,0.0,-0.89887,0.0001,10.27145]
[1778409950888,29.31,80782.81,0.0,-0.89889,0.0001,10.27017]
[1778409951064,29.31,80782.81,0.0,-0.89889,0.0001,10.27017]
[1778409951163,29.31,80782.81,0.0,-0.89889,0.0001,10.26991]
[1778409958585,29.3,80782.72,0.0,-0.89892,0.0001,10.26745]
[1778409959805,29.3,80782.72,0.0,-0.89892,0.0001,10.26745]
[1778409960066,29.3,80782.84,0.0,-0.89891,0.0001,10.26815]
[1778409965637,29.3,80782.84,0.0,-0.89893,0.0001,10.26671]
[1778409966412,29.3,80782.84,0.0,-0.89893,0.0001,10.26671]
[1778409966562,29.3,80782.84,0.0,-0.89893,0.0001,10.26671]
[1778409967384,29.3,80782.84,0.0,-0.89894,0.0001,10.26647]
[1778409967561,29.3,80782.84,0.0,-0.89894,0.0001,10.26647]
[1778409967612,29.3,80782.84,0.0,-0.89894,0.0001,10.26624]
[1778409972686,29.3,80782.75,0.0,-0.89896,0.0001,10.26437]
[1778409976182,29.3,80786.23,0.0,-0.89861,0.0001,10.29094]
[1778409976316,29.3,80786.23,0.0,-0.89861,0.0001,10.29094]
[1778409981749,29.29,80786.88,0.0,-0.89857,0.0001,10.29419]
[1778409982297,29.29,80786.88,0.0,-0.89857,0.0001,10.29419]
[1778409982311,29.29,80786.88,0.0,-0.89857,0.0001,10.29419]
[1778409983785,29.29,80787.43,0.0,-0.89852,0.0001,10.29823]
[1778409983814,29.29,80787.43,0.0,-0.89852,0.0001,10.29823]
[1778409983886,29.29,80787.49,0.0,-0.89851,0.0001,10.29842]
[1778409990812,29.29,80788.35,0.0,-0.89845,0.0001,10.30317]
[1778409995847,29.29,80788.7,0.0,-0.89847,0.0001,10.29946]
[1778409995978,29.29,80788.7,0.0,-0.89847,0.0001,10.29946]
[1778409996062,29.29,80788.7,0.0,-0.89847,0.0001,10.29946]
[1778410004821,29.28,80790.79,0.0,-0.89828,0.0001,10.31438]
[1778410005062,29.28,80790.37,0.0,-0.89833,0.0001,10.31015]
[1778410007149,29.28,80793.12,0.0,-0.89805,0.0001,10.33112]
[1778410007313,29.28,80793.12,0.0,-0.89805,0.0001,10.33112]
[1778410007392,29.28,80793.72,0.0,-0.898,0.0001,10.3355]
[1778410012967,29.28,80794.37,0.0,-0.89795,0.0001,10.33856]
[1778410018002,29.27,80792.13,0.0,-0.89821,0.0001,10.31931]
[1778410019616,29.27,80792.13,0.0,-0.89821,0.0001,10.31931]
[1778410019810,29.27,80792.13,0.0,-0.89821,0.0001,10.31931]
[1778410024199,29.27,80792.2,0.0,-0.89822,0.0001,10.31865]
[1778410024310,29.27,80792.2,0.0,-0.89822,0.0001,10.31865]
[1778410024411,29.27,80792.23,0.0,-0.89823,0.0001,10.31828]
[1778410031094,29.27,80792.18,0.0,-0.89823,0.0001,10.31788]
[1778410036129,29.27,80792.42,0.0,-0.8982,0.0001,10.32036]
[1778410041164,29.27,80792.1,0.0,-0.89822,0.0001,10.31844]
[1778410044829,29.27,80792.22,0.0,-0.89821,0.0001,10.31962]
[1778410045062,29.27,80792.22,0.0,-0.89821,0.0001,10.31962]
[1778410053252,29.27,80792.26,0.0,-0.89825,0.0001,10.3144]
[1778410060302,29.27,80791.75,0.0,-0.89833,0.0001,10.30832]
[1778410068358,29.26,80791.54,0.0,-0.89839,0.0001,10.30436]
[1778410073393,29.26,80793.97,0.0,-0.89815,0.0001,10.32191]
[1778410076061,29.26,80794.05,0.0,-0.89815,0.0001,10.32193]
[1778410077707,29.26,80794.19,0.0,-0.89814,0.0001,10.32272]
[1778410077812,29.26,80794.19,0.0,-0.89814,0.0001,10.32272]
[1778410077911,29.26,80793.99,0.0,-0.89817,0.0001,10.32055]
[1778410085478,29.26,80791.64,0.0,-0.89844,0.0001,10.30062]
[1778410090643,29.26,80791.64,0.0,-0.89843,0.0001,10.30124]
[1778410090813,29.26,80791.64,0.0,-0.89843,0.0001,10.30124]
[1778410094541,29.26,80787.99,0.0,-0.8988,0.0001,10.27337]
[1778410094989,29.26,80787.99,0.0,-0.8988,0.0001,10.27337]
[1778410095061,29.26,80787.99,0.0,-0.8988,0.0001,10.27337]
[1778410095611,29.26,80787.99,0.0,-0.8988,0.0001,10.27337]
[1778410095813,29.26,80787.99,0.0,-0.8988,0.0001,10.27337]
[1778410095878,29.26,80785.77,0.0,-0.89903,0.0001,10.25639]
[1778410102600,29.26,80791.08,0.0,-0.89849,0.0001,10.2967]
[1778410103166,29.26,80791.08,0.0,-0.89849,0.0001,10.2967]
[1778410103311,29.26,80791.08,0.0,-0.89849,0.0001,10.2967]
[1778410104130,29.26,80792.65,0.0,-0.89833,0.0001,10.30874]
[1778410104314,29.26,80792.65,0.0,-0.89833,0.0001,10.30874]
[1778410104400,29.26,80792.65,0.0,-0.89833,0.0001,10.30845]
[1778410111668,29.25,80792.4,0.0,-0.89842,0.0001,10.29982]
[1778410116765,29.25,80791.98,0.0,-0.89846,0.0001,10.29714]
[1778410116810,29.25,80791.98,0.0,-0.89846,0.0001,10.29714]
[1778410122746,29.26,80791.83,0.0,-0.89846,0.0001,10.2971]
[1778410127781,29.26,80792.87,0.0,-0.89834,0.0001,10.30605]
[1778410129835,29.26,80792.87,0.0,-0.89834,0.0001,10.30605]
[1778410130059,29.26,80792.87,0.0,-0.89834,0.0001,10.3065]
[1778410130159,29.26,80792.87,0.0,-0.89834,0.0001,10.3065]
[1778410130308,29.26,80792.87,0.0,-0.89834,0.0001,10.3065]
[1778410130802,29.26,80793.12,0.0,-0.89831,0.0001,10.30847]
[1778410144900,29.26,80792.44,0.0,-0.89835,0.0001,10.30543]
[1778410150942,29.26,80792.33,0.0,-0.89835,0.0001,10.3055]
[1778410151411,29.26,80792.33,0.0,-0.89835,0.0001,10.3055]
[1778410151560,29.26,80792.33,0.0,-0.89835,0.0001,10.3055]
[1778410161014,29.27,80792.08,0.0,-0.89835,0.0001,10.30509]
[1778410162507,29.27,80790.92,0.0,-0.89847,0.0001,10.29614]
[1778410162567,29.27,80790.92,0.0,-0.89847,0.0001,10.29614]
[1778410164156,29.27,80790.21,0.0,-0.89855,0.0001,10.29049]
[1778410164311,29.27,80790.21,0.0,-0.89855,0.0001,10.29049]
[1778410166049,29.27,80790.14,0.0,-0.89856,0.0001,10.28944]
[1778410170898,29.27,80792.34,0.0,-0.89832,0.0001,10.30721]
[1778410171063,29.27,80792.41,0.0,-0.89831,0.0001,10.30807]
[1778410176119,29.27,80790.59,0.0,-0.89853,0.0001,10.2896]
[1778410178746,29.27,80790.38,0.0,-0.89855,0.0001,10.28814]
[1778410178809,29.27,80790.38,0.0,-0.89855,0.0001,10.28814]
[1778410180041,29.27,80790.79,0.0,-0.89851,0.0001,10.29153]
[1778410180063,29.27,80790.35,0.0,-0.89855,0.0001,10.28826]
[1778410180147,29.27,80790.54,0.0,-0.89853,0.0001,10.28993]
[1778410185182,29.27,80788.22,0.0,-0.89877,0.0001,10.27219]
[1778410190217,29.27,80788.23,0.0,-0.89877,0.0001,10.27198]
[1778410191999,29.27,80788.23,0.0,-0.89877,0.0001,10.27198]
[1778410192062,29.27,80788.23,0.0,-0.89877,0.0001,10.27198]
[1778410197266,29.27,80788.23,0.0,-0.89879,0.0001,10.27032]
[1778410201789,29.27,80788.47,0.0,-0.89878,0.0001,10.27148]
[1778410201809,29.27,80788.47,0.0,-0.89878,0.0001,10.27148]
[1778410203686,29.27,80787.74,0.0,-0.89886,0.0001,10.26529]
[1778410203811,29.27,80787.74,0.0,-0.89886,0.0001,10.26529]
[1778410203911,29.27,80787.76,0.0,-0.89886,0.0001,10.26521]
[1778410208528,29.26,80787.81,0.0,-0.89886,0.0001,10.26537]
[1778410208558,29.26,80787.81,0.0,-0.89886,0.0001,10.26537]
[1778410214385,29.26,80787.84,0.0,-0.89889,0.0001,10.26326]
[1778410219420,29.26,80787.73,0.0,-0.89891,0.0001,10.26125]
[1778410224455,29.26,80787.85,0.0,-0.89892,0.0001,10.26101]
[1778410229906,29.25,80787.85,0.0,-0.89893,0.0001,10.26007]
[1778410230068,29.25,80787.85,0.0,-0.89893,0.0001,10.26007]
[1778410229911,29.25,80787.74,0.0,-0.89894,0.0001,10.25897]
[1778410235807,29.25,80788.04,0.0,-0.89897,0.0001,10.25514]
[1778410236066,29.25,80788.04,0.0,-0.89897,0.0001,10.25514]
[1778410236097,29.25,80791.66,0.0,-0.8986,0.0001,10.28303]
[1778410236480,29.25,80791.66,0.0,-0.8986,0.0001,10.28303]
[1778410236561,29.25,80791.66,0.0,-0.8986,0.0001,10.28303]
[1778410236661,29.25,80791.8,0.0,-0.89859,0.0001,10.28413]
[1778410242581,29.25,80792.41,0.0,-0.89854,0.0001,10.28732]
[1778410246121,29.25,80794.79,0.0,-0.89831,0.0001,10.30518]
[1778410246309,29.25,80794.79,0.0,-0.89831,0.0001,10.30518]
[1778410251644,29.24,80792.11,0.0,-0.89861,0.0001,10.28251]
[1778410257686,29.24,80791.87,0.0,-0.89865,0.0001,10.27916]
[1778410258748,29.24,80791.87,0.0,-0.89865,0.0001,10.27916]
[1778410258813,29.24,80791.87,0.0,-0.89865,0.0001,10.27916]
[1778410259533,29.24,80792.02,0.0,-0.89864,0.0001,10.2801]
[1778410259565,29.24,80792.02,0.0,-0.89864,0.0001,10.2801]
[1778410259628,29.24,80792.02,0.0,-0.89864,0.0001,10.27986]
[1778410267756,29.24,80792.26,0.0,-0.89864,0.0001,10.27985]
[1778410274808,29.24,80792.17,0.0,-0.89868,0.0001,10.27753]
[1778410285887,29.23,80791.94,0.0,-0.89873,0.0001,10.27327]
[1778410290457,29.23,80790.84,0.0,-0.89885,0.0001,10.26421]
[1778410290562,29.23,80790.84,0.0,-0.89885,0.0001,10.26421]
[1778410295955,29.23,80788.47,0.0,-0.89912,0.0001,10.24203]
[1778410299983,29.23,80792.62,0.0,-0.89868,0.0001,10.27557]
[1778410301832,29.23,80793.56,0.0,-0.89858,0.0001,10.28318]
[1778410302062,29.23,80793.56,0.0,-0.89858,0.0001,10.28318]
[1778410303159,29.24,80794.61,0.0,-0.89846,0.0001,10.29181]
[1778410303164,29.24,80795.02,0.0,-0.89841,0.0001,10.2952]
[1778410303310,29.24,80795.02,0.0,-0.89841,0.0001,10.2952]
[1778410308605,29.23,80795.07,0.0,-0.89842,0.0001,10.29481]
[1778410308811,29.23,80795.07,0.0,-0.89842,0.0001,10.29481]
[1778410314085,29.23,80795.1,0.0,-0.89845,0.0001,10.29293]
[1778410316990,29.23,80797.82,0.0,-0.89816,0.0001,10.3142]
[1778410317061,29.23,80797.82,0.0,-0.89816,0.0001,10.3142]
[1778410318406,29.23,80801.24,0.0,-0.89781,0.00011,10.34047]
[1778410318561,29.23,80801.24,0.0,-0.89781,0.00011,10.34047]
[1778410319120,29.23,80801.2,0.0,-0.89782,0.00011,10.33982]
[1778410324003,29.23,80801.59,0.0,-0.8978,0.00011,10.34157]
[1778410324066,29.23,80801.59,0.0,-0.8978,0.00011,10.34157]
[1778410329190,29.22,80802.06,0.0,-0.89777,0.00011,10.34333]
[1778410330502,29.22,80803.14,0.0,-0.89766,0.00011,10.35151]
[1778410330560,29.22,80803.14,0.0,-0.89766,0.00011,10.35151]
[1778410332212,29.22,80809.31,0.0,-0.89702,0.00011,10.3999]
[1778410333419,29.22,80811.31,0.0,-0.8968,0.00011,10.41571]
[1778410333472,29.22,80811.31,0.0,-0.8968,0.00011,10.41571]
[1778410333583,29.22,80811.31,0.0,-0.8968,0.00011,10.41571]
[1778410334226,29.22,80811.28,0.0,-0.89681,0.00011,10.41548]
[1778410339261,29.22,80811.67,0.0,-0.89677,0.00011,10.41864]
[1778410344296,29.22,80813.13,0.0,-0.89661,0.00011,10.43029]
[1778410349837,29.22,80813.39,0.0,-0.89658,0.00011,10.43239]
[1778410350064,29.22,80813.39,0.0,-0.89658,0.00011,10.43239]
[1778410350162,29.22,80820.69,0.0,-0.8958,0.00011,10.49011]
[1778410351345,29.22,80823.35,0.0,-0.89556,0.00011,10.50604]
[1778410352880,29.22,80823.35,0.0,-0.89556,0.00011,10.50604]
[1778410352970,29.22,80827.45,0.0,-0.89513,0.00011,10.53844]
[1778410353313,29.22,80827.45,0.0,-0.89513,0.00011,10.53844]
[1778410353359,29.22,80828.65,0.0,-0.895,0.00011,10.54782]
[1778410358394,29.22,80828.63,0.0,-0.89501,0.00011,10.54691]
[1778410366450,29.22,80830.78,0.0,-0.8948,0.00011,10.56254]
[1778410371796,29.22,80831.95,0.0,-0.89469,0.00011,10.57108]
[1778410377527,29.22,80831.64,0.0,-0.89474,0.00011,10.56733]
[1778410382565,29.21,80833.77,0.0,-0.89452,0.00011,10.58327]
[1778410388607,29.21,80834.38,0.0,-0.89447,0.00011,10.58688]
[1778410394649,29.21,80842.04,0.0,-0.89366,0.00011,10.64654]
[1778410395656,29.21,80847.43,0.0,-0.89308,0.00011,10.68918]
[1778410399684,29.21,80851.98,0.0,-0.89261,0.00011,10.72398]
[1778410400550,29.21,80851.98,0.0,-0.89261,0.00011,10.72398]
[1778410400828,29.21,80858.13,0.0,-0.89194,0.00011,10.77268]
[1778410402062,29.21,80858.13,0.0,-0.89194,0.00011,10.77268]
[1778410404719,29.2,80867.27,0.0,-0.89097,0.00011,10.84374]
[1778410407184,29.2,80865.92,0.0,-0.89112,0.00011,10.8323]
[1778410407310,29.2,80865.92,0.0,-0.89112,0.00011,10.8323]
[1778410408284,29.2,80866.26,0.0,-0.8911,0.00011,10.83383]
[1778410408311,29.2,80866.26,0.0,-0.8911,0.00011,10.83383]
[1778410408338,29.2,80866.79,0.0,-0.89105,0.00011,10.83747]
[1778410414789,29.19,80868.97,0.0,-0.89091,0.00011,10.84614]
[1778410415800,29.19,80868.97,0.0,-0.89091,0.00011,10.84614]
[1778410415811,29.19,80868.97,0.0,-0.89091,0.00011,10.84614]
[1778410422846,29.18,80868.86,0.0,-0.89099,0.00011,10.84025]
[1778410424180,29.18,80868.86,0.0,-0.89099,0.00011,10.84025]
[1778410424310,29.18,80868.86,0.0,-0.89099,0.00011,10.84025]
[1778410424642,29.18,80868.64,0.0,-0.89103,0.00011,10.83725]
[1778410424814,29.18,80868.64,0.0,-0.89103,0.00011,10.83725]
[1778410424859,29.18,80868.68,0.0,-0.89103,0.00011,10.83757]
[1778410426873,29.18,80863.1,0.0,-0.89166,0.00011,10.79165]
[1778410429894,29.17,80859.31,0.0,-0.8921,0.00011,10.7597]
[1778410432915,29.17,80855.82,0.0,-0.8925,0.00011,10.73029]
[1778410434032,29.17,80855.82,0.0,-0.8925,0.00011,10.73029]
[1778410434061,29.17,80855.82,0.0,-0.8925,0.00011,10.73029]
[1778410439690,29.17,80852.1,0.0,-0.89294,0.00011,10.69803]
[1778410439812,29.17,80852.1,0.0,-0.89294,0.00011,10.69803]
[1778410439964,29.17,80852.14,0.0,-0.89294,0.00011,10.69793]
[1778410441199,29.17,80852.14,0.0,-0.89294,0.00011,10.69793]
[1778410441312,29.17,80852.14,0.0,-0.89294,0.00011,10.69793]
[1778410445679,29.16,80851.48,0.0,-0.89304,0.00011,10.6906]
[1778410445816,29.16,80851.48,0.0,-0.89304,0.00011,10.6906]
[1778410446006,29.16,80852.83,0.0,-0.8929,0.00011,10.70098]
[1778410447858,29.16,80852.83,0.0,-0.8929,0.00011,10.70098]
[1778410448067,29.16,80852.83,0.0,-0.8929,0.00011,10.70098]
[1778410453820,29.16,80853.55,0.0,-0.89286,0.00011,10.70419]
[1778410454060,29.16,80853.55,0.0,-0.89286,0.00011,10.70419]
[1778410454063,29.16,80859.65,0.0,-0.8922,0.00011,10.75211]
[1778410454690,29.16,80859.65,0.0,-0.8922,0.00011,10.75211]
[1778410454812,29.16,80859.65,0.0,-0.8922,0.00011,10.75211]
[1778410455070,29.16,80862.54,0.0,-0.89189,0.00011,10.77482]
[1778410457084,29.15,80862.77,0.0,-0.89188,0.00011,10.77564]
[1778410463126,29.15,80863.12,0.0,-0.89189,0.00011,10.77527]
[1778410465968,29.15,80865.77,0.0,-0.89161,0.00011,10.79546]
[1778410466061,29.15,80865.77,0.0,-0.89161,0.00011,10.79546]
[1778410471182,29.14,80864.02,0.0,-0.89189,0.00011,10.7731]
[1778410477224,29.14,80863.38,0.0,-0.892,0.00011,10.76495]
[1778410477960,29.14,80863.38,0.0,-0.892,0.00011,10.76495]
[1778410478065,29.14,80863.38,0.0,-0.892,0.00011,10.76495]
[1778410478973,29.13,80861.64,0.0,-0.89221,0.00011,10.75003]
[1778410479064,29.13,80861.64,0.0,-0.89221,0.00011,10.75003]
[1778410484273,29.13,80861.93,0.0,-0.89221,0.00011,10.74958]
[1778410484602,29.13,80861.93,0.0,-0.89221,0.00011,10.74958]
[1778410484809,29.13,80861.93,0.0,-0.89221,0.00011,10.74958]
[1778410496357,29.12,80861.96,0.0,-0.89229,0.00011,10.74433]
[1778410501392,29.12,80861.22,0.0,-0.8924,0.00011,10.73617]
[1778410502101,29.12,80861.22,0.0,-0.8924,0.00011,10.73617]
[1778410502312,29.12,80861.22,0.0,-0.8924,0.00011,10.73617]
[1778410503408,29.12,80861.21,0.0,-0.89241,0.00011,10.73565]
[1778410503562,29.11,80861.28,0.0,-0.8924,0.00011,10.73577]
[1778410503504,29.11,80861.28,0.0,-0.8924,0.00011,10.73577]
[1778410509449,29.11,80861.42,0.0,-0.89243,0.00011,10.73425]
[1778410514484,29.11,80861.41,0.0,-0.89246,0.00011,10.73199]
[1778410524557,29.1,80861.41,0.0,-0.89252,0.00011,10.72764]
[1778410531368,29.1,80861.29,0.0,-0.89255,0.00011,10.72539]
[1778410532064,29.09,80861.61,0.0,-0.89253,0.00011,10.72667]
[1778410537648,29.09,80861.18,0.0,-0.89266,0.00011,10.71518]
[1778410546711,29.08,80861.22,0.0,-0.89271,0.00011,10.71179]
[1778410551746,29.08,80861.18,0.0,-0.89274,0.00011,10.70942]
[1778410555774,29.08,80864.65,0.0,-0.89239,0.00011,10.73562]
[1778410556772,29.08,80864.65,0.0,-0.89239,0.00011,10.73562]
[1778410556810,29.08,80864.65,0.0,-0.89239,0.00011,10.73562]
[1778410556948,29.08,80864.65,0.0,-0.89239,0.00011,10.73562]
[1778410557064,29.08,80864.65,0.0,-0.89239,0.00011,10.73562]
[1778410557105,29.08,80864.86,0.0,-0.89237,0.00011,10.73686]
[1778410565844,29.07,80864.26,0.0,-0.89249,0.00011,10.72815]
[1778410574907,29.06,80864.22,0.0,-0.89254,0.00011,10.72413]
[1778410579942,29.06,80864.3,0.0,-0.89256,0.00011,10.72279]
[1778410586991,29.05,80863.9,0.0,-0.89265,0.00011,10.71687]
[1778410588660,29.05,80864.4,0.0,-0.8926,0.00011,10.7205]
[1778410588811,29.05,80864.4,0.0,-0.8926,0.00011,10.7205]
[1778410600085,29.05,80863.83,0.0,-0.89276,0.00011,10.70639]
[1778410602214,29.05,80863.83,0.0,-0.89276,0.00011,10.70639]
[1778410602311,29.05,80863.83,0.0,-0.89276,0.00011,10.70639]
[1778410602515,29.05,80863.83,0.0,-0.89276,0.00011,10.70639]
[1778410602565,29.04,80863.95,0.0,-0.89276,0.00011,10.70663]
[1778410603103,29.04,80863.92,0.0,-0.89277,0.00011,10.70603]
[1778410613173,29.04,80863.44,0.0,-0.89287,0.00011,10.69863]
[1778410622236,29.03,80863.7,0.0,-0.89288,0.00011,10.69763]
[1778410624443,29.03,80863.75,0.0,-0.89288,0.00011,10.69769]
[1778410624560,29.03,80863.75,0.0,-0.89288,0.00011,10.69769]
[1778410624543,29.03,80868.41,0.0,-0.89238,0.00011,10.73443]
[1778410630292,29.03,80869.06,0.0,-0.89234,0.00011,10.7377]
[1778410635327,29.02,80869.12,0.0,-0.89236,0.00011,10.73626]
[1778410638865,29.02,80869.54,0.0,-0.89232,0.00011,10.73887]
[1778410639062,29.02,80869.54,0.0,-0.89232,0.00011,10.73887]
[1778410639331,29.02,80869.54,0.0,-0.89232,0.00011,10.73887]
[1778410639560,29.02,80869.54,0.0,-0.89232,0.00011,10.73887]
[1778410639432,29.02,80869.67,0.0,-0.89232,0.00011,10.73877]
[1778410645398,29.02,80869.66,0.0,-0.89236,0.00011,10.73646]
[1778410648969,29.02,80869.8,0.0,-0.89236,0.00011,10.73645]
[1778410649059,29.02,80869.8,0.0,-0.89236,0.00011,10.73645]
[1778410659496,29.01,80869.87,0.0,-0.89245,0.00011,10.72793]
[1778410663014,29.01,80870.95,0.0,-0.89234,0.00011,10.73557]
[1778410663063,29.01,80870.95,0.0,-0.89234,0.00011,10.73557]
[1778410663732,29.01,80870.94,0.0,-0.89235,0.00011,10.73514]
[1778410663810,29.01,80870.94,0.0,-0.89235,0.00011,10.73514]
[1778410664532,29.01,80871.51,0.0,-0.89229,0.00011,10.73937]
[1778410669567,29.0,80869.24,0.0,-0.89257,0.00011,10.71935]
[1778410670209,29.0,80869.24,0.0,-0.89257,0.00011,10.71935]
[1778410670311,29.0,80869.24,0.0,-0.89257,0.00011,10.71935]
[1778410676617,29.0,80869.77,0.0,-0.89254,0.00011,10.72134]
[1778410682742,29.0,80869.77,0.0,-0.89256,0.00011,10.72005]
[1778410682815,29.0,80869.77,0.0,-0.89256,0.00011,10.72005]
[1778410683258,29.0,80869.77,0.0,-0.89256,0.00011,10.72005]
[1778410683309,29.0,80869.77,0.0,-0.89256,0.00011,10.72005]
[1778410683348,28.99,80869.73,0.0,-0.89257,0.00011,10.71908]
[1778410688701,28.99,80868.0,0.0,-0.89279,0.00011,10.70323]
[1778410689849,28.99,80868.0,0.0,-0.89279,0.00011,10.70323]
[1778410690063,28.99,80868.0,0.0,-0.89279,0.00011,10.70323]
[1778410690492,28.99,80868.0,0.0,-0.89279,0.00011,10.70323]
[1778410690563,28.99,80868.0,0.0,-0.89279,0.00011,10.70323]
[1778410690593,28.99,80867.74,0.0,-0.89282,0.00011,10.70053]
[1778410695750,28.99,80868.97,0.0,-0.89271,0.00011,10.70883]
[1778410700785,28.98,80868.83,0.0,-0.89275,0.00011,10.70611]
[1778410706828,28.98,80868.83,0.0,-0.89278,0.00011,10.70421]
[1778410712870,28.98,80869.77,0.0,-0.89274,0.00011,10.70473]
[1778410717906,28.98,80869.66,0.0,-0.89278,0.00011,10.70211]
[1778410722941,28.97,80868.98,0.0,-0.89288,0.00011,10.69487]
[1778410732058,28.97,80869.05,0.0,-0.89289,0.00011,10.69406]
[1778410732312,28.97,80869.05,0.0,-0.89289,0.00011,10.69406]
[1778410739053,28.96,80868.4,0.0,-0.89302,0.00011,10.68479]
[1778410744088,28.96,80868.83,0.0,-0.89299,0.00011,10.68661]
[1778410749123,28.96,80868.68,0.0,-0.89303,0.00011,10.68377]
[1778410754158,28.95,80868.67,0.0,-0.89305,0.00011,10.68208]
[1778410759194,28.95,80869.13,0.0,-0.89303,0.00011,10.6842]
[1778410764233,28.95,80868.55,0.0,-0.89311,0.00011,10.67797]
[1778410769579,28.95,80871.0,0.0,-0.89286,0.00011,10.69609]
[1778410769630,28.95,80868.62,0.0,-0.89313,0.00011,10.67663]
[1778410769809,28.95,80868.62,0.0,-0.89313,0.00011,10.67663]
[1778410770275,28.95,80868.69,0.0,-0.89312,0.00011,10.6772]
[1778410772062,28.95,80868.62,0.0,-0.89318,0.00011,10.67124]
[1778410776063,28.94,80868.06,0.0,-0.89325,0.00011,10.66585]
[1778410776317,28.94,80867.99,0.0,-0.89327,0.00011,10.6647]
[1778410781374,28.94,80867.83,0.0,-0.8933,0.00011,10.66226]
[1778410781516,28.94,80867.83,0.0,-0.8933,0.00011,10.66226]
[1778410781559,28.94,80867.83,0.0,-0.8933,0.00011,10.66226]
[1778410781615,28.94,80867.83,0.0,-0.89331,0.00011,10.66169]
[1778410787395,28.94,80867.54,0.0,-0.89336,0.00011,10.65793]
[1778410792434,28.93,80867.12,0.0,-0.89343,0.00011,10.65314]
[1778410793649,28.93,80867.12,0.0,-0.89343,0.00011,10.65314]
[1778410793653,28.93,80865.78,0.0,-0.89358,0.00011,10.64181]
[1778410793810,28.93,80865.78,0.0,-0.89358,0.00011,10.64181]
[1778410793874,28.93,80865.78,0.0,-0.89358,0.00011,10.64181]
[1778410794061,28.93,80865.78,0.0,-0.89358,0.00011,10.64181]
[1778410794448,28.93,80864.43,0.0,-0.89373,0.00011,10.63096]
[1778410797469,28.93,80861.36,0.0,-0.89407,0.00011,10.60558]
[1778410799329,28.93,80861.36,0.0,-0.89407,0.00011,10.60558]
[1778410799508,28.93,80861.36,0.0,-0.89407,0.00011,10.60558]
[1778410799561,28.93,80861.36,0.0,-0.89407,0.00011,10.60558]
[1778410799609,28.93,80861.25,0.0,-0.89409,0.00011,10.60405]
[1778410802504,28.93,80864.58,0.0,-0.89374,0.00011,10.63038]
[1778410807570,28.93,80865.3,0.0,-0.89367,0.00011,10.63517]
[1778410807747,28.93,80865.3,0.0,-0.89367,0.00011,10.63517]
[1778410807660,28.93,80865.41,0.0,-0.89367,0.00011,10.63555]
[1778410807813,28.93,80865.41,0.0,-0.89367,0.00011,10.63555]
[1778410808546,28.93,80864.7,0.0,-0.89374,0.00011,10.62984]
[1778410816606,28.92,80864.63,0.0,-0.89378,0.00011,10.62706]
[1778410821641,28.92,80862.7,0.0,-0.89401,0.00011,10.61036]
[1778410827686,28.92,80862.54,0.0,-0.89404,0.00011,10.60801]
[1778410831715,28.92,80862.41,0.0,-0.89407,0.00011,10.60611]
[1778410831769,28.92,80862.45,0.0,-0.89411,0.00011,10.60114]
[1778410831813,28.92,80862.45,0.0,-0.89411,0.00011,10.60114]
[1778410831961,28.92,80862.45,0.0,-0.89411,0.00011,10.60114]
[1778410832064,28.92,80862.45,0.0,-0.89411,0.00011,10.60114]
[1778410832721,28.92,80862.3,0.0,-0.89413,0.00011,10.59973]
[1778410835742,28.92,80865.03,0.0,-0.89384,0.00011,10.62102]
[1778410842792,28.91,80862.27,0.0,-0.89416,0.00011,10.59727]
[1778410848834,28.91,80862.13,0.0,-0.89419,0.00011,10.59504]
[1778410852381,28.91,80862.13,0.0,-0.89419,0.00011,10.59504]
[1778410852560,28.91,80862.13,0.0,-0.89419,0.00011,10.59504]
[1778410852774,28.91,80862.13,0.0,-0.89419,0.00011,10.59504]
[1778410852585,28.91,80862.1,0.0,-0.8942,0.00011,10.59425]
[1778410852809,28.91,80862.1,0.0,-0.8942,0.00011,10.59425]
[1778410857897,28.91,80863.04,0.0,-0.89412,0.00011,10.60071]
[1778410865719,28.91,80862.97,0.0,-0.89413,0.00011,10.59958]
[1778410865810,28.91,80862.97,0.0,-0.89413,0.00011,10.59958]
[1778410866128,28.91,80863.15,0.0,-0.89412,0.00011,10.60029]
[1778410866310,28.91,80863.15,0.0,-0.89412,0.00011,10.60029]
[1778410866383,28.91,80863.65,0.0,-0.89407,0.00011,10.60412]
[1778410871995,28.91,80863.89,0.0,-0.89406,0.00011,10.60492]
[1778410873475,28.91,80863.89,0.0,-0.89406,0.00011,10.60492]
[1778410873561,28.91,80863.89,0.0,-0.89406,0.00011,10.60492]
[1778410873705,28.91,80863.89,0.0,-0.89406,0.00011,10.60492]
[1778410873766,28.9,80863.83,0.0,-0.89407,0.00011,10.60407]
[1778410878746,28.9,80864.4,0.0,-0.89402,0.00011,10.6081]
[1778410878807,28.9,80864.4,0.0,-0.89402,0.00011,10.6081]
[1778410879044,28.9,80868.54,0.0,-0.89357,0.00011,10.64101]
[1778410880051,28.9,80870.99,0.0,-0.8933,0.00011,10.6605]
[1778410882639,28.9,80871.27,0.0,-0.89328,0.00011,10.66249]
[1778410886060,28.9,80871.62,0.0,-0.89325,0.00011,10.66427]
[1778410891128,28.9,80871.8,0.0,-0.8933,0.00011,10.65914]
[1778410892819,28.9,80871.8,0.0,-0.8933,0.00011,10.65914]
[1778410892865,28.9,80873.23,0.0,-0.89314,0.00011,10.67042]
[1778410893308,28.9,80873.23,0.0,-0.89314,0.00011,10.67042]
[1778410900192,28.89,80873.85,0.0,-0.8931,0.00011,10.67336]
[1778410903213,28.89,80876.23,0.0,-0.89285,0.00011,10.69179]
[1778410908063,28.89,80877.76,0.0,-0.89269,0.00011,10.70331]
[1778410910262,28.89,80888.84,0.0,-0.89148,0.00011,10.79174]
[1778410911428,28.89,80888.84,0.0,-0.89148,0.00011,10.79174]
[1778410911558,28.89,80888.84,0.0,-0.89148,0.00011,10.79174]
[1778410911659,28.89,80892.63,0.0,-0.89106,0.00011,10.82202]
[1778410917311,28.88,80892.6,0.0,-0.8911,0.00011,10.81917]
[1778410921339,28.88,80898.44,0.0,-0.89048,0.00011,10.86484]
[1778410922346,28.88,80903.09,0.0,-0.88996,0.00011,10.90209]
[1778410923353,28.88,80907.61,0.0,-0.88946,0.00011,10.93827]
[1778410924073,28.88,80907.61,0.0,-0.88946,0.00011,10.93827]
[1778410924360,28.88,80908.11,0.0,-0.88941,0.00011,10.94174]
[1778410925367,28.88,80919.37,0.0,-0.88814,0.00011,11.03307]
[1778410926374,28.88,80921.01,0.0,-0.88797,0.00011,11.04572]
[1778410926991,28.88,80921.01,0.0,-0.88797,0.00011,11.04572]
[1778410928484,28.88,80921.08,0.0,-0.88797,0.00011,11.04555]
[1778410929043,28.87,80920.72,0.0,-0.88802,0.00011,11.04188]
[1778410932416,28.87,80913.81,0.0,-0.88884,0.00011,10.98269]
[1778410933695,28.87,80913.81,0.0,-0.88884,0.00011,10.98269]
[1778410933809,28.87,80913.81,0.0,-0.88884,0.00011,10.98269]
[1778410939465,28.86,80909.72,0.0,-0.88937,0.00011,10.94518]
[1778410940472,28.86,80921.02,0.0,-0.88809,0.00011,11.03669]
[1778410941479,28.86,80925.86,0.0,-0.88755,0.00011,11.07551]
[1778410942486,28.86,80931.68,0.0,-0.88689,0.00011,11.1227]
[1778410942998,28.86,80931.68,0.0,-0.88689,0.00011,11.1227]
[1778410943061,28.86,80931.68,0.0,-0.88689,0.00011,11.1227]
[1778410946812,28.86,80929.81,0.0,-0.88712,0.00011,11.10676]
[1778410947064,28.86,80931.87,0.0,-0.88689,0.00011,11.1232]
[1778410952556,28.85,80934.29,0.0,-0.88668,0.00011,11.13597]
[1778410953563,28.85,80943.27,0.0,-0.88565,0.00012,11.20908]
[1778410954570,28.85,80950.01,0.0,-0.88487,0.00012,11.26443]
[1778410955761,28.85,80950.01,0.0,-0.88487,0.00012,11.26443]
[1778410955809,28.85,80950.01,0.0,-0.88487,0.00012,11.26443]
[1778410955862,28.85,80953.45,0.0,-0.88447,0.00012,11.29243]
[1778410956070,28.85,80953.45,0.0,-0.88447,0.00012,11.29243]
[1778410956584,28.85,80953.39,0.0,-0.88448,0.00012,11.29194]
[1778410957591,28.85,80949.76,0.0,-0.88491,0.00012,11.26189]
[1778410961630,28.85,80949.06,0.0,-0.885,0.00012,11.25557]
[1778410961810,28.85,80949.06,0.0,-0.885,0.00012,11.25557]
[1778410961903,28.85,80944.24,0.0,-0.88556,0.00012,11.21566]
[1778410962626,28.85,80938.76,0.0,-0.88619,0.00012,11.17072]
[1778410964640,28.85,80940.62,0.0,-0.88598,0.00012,11.1858]
[1778410969675,28.85,80943.54,0.0,-0.88565,0.00012,11.20942]
[1778410970142,28.85,80943.54,0.0,-0.88565,0.00012,11.20942]
[1778410970312,28.85,80943.54,0.0,-0.88565,0.00012,11.20942]
[1778410973707,28.85,80938.8,0.0,-0.8862,0.00012,11.17022]
[1778410975706,28.85,80937.75,0.0,-0.88632,0.00012,11.16155]
[1778410976561,28.85,80935.95,0.0,-0.88653,0.00011,11.14676]
[1778410976728,28.85,80935.88,0.0,-0.88654,0.00011,11.14619]
[1778410981763,28.85,80934.75,0.0,-0.88667,0.00011,11.13697]
[1778410987805,28.85,80934.65,0.0,-0.88668,0.00011,11.13627]
[1778410988519,28.85,80934.65,0.0,-0.88668,0.00011,11.13627]
[1778410988564,28.85,80934.65,0.0,-0.88668,0.00011,11.13627]
[1778410992082,28.85,80935.25,0.0,-0.88661,0.00011,11.14123]
[1778410992318,28.85,80935.25,0.0,-0.88661,0.00011,11.14123]
[1778410994855,28.85,80935.08,0.0,-0.88662,0.00011,11.13987]
[1778411000899,28.85,80935.58,0.0,-0.88657,0.00011,11.14404]
[1778411001838,28.85,80935.58,0.0,-0.88657,0.00011,11.14404]
[1778411006607,28.85,80940.07,0.0,-0.88605,0.00012,11.18077]
[1778411006811,28.85,80940.07,0.0,-0.88605,0.00012,11.18077]
[1778411006941,28.85,80941.14,0.0,-0.88593,0.00012,11.1895]
[1778411012490,28.85,80942.7,0.0,-0.88575,0.00012,11.20208]
[1778411012697,28.85,80945.7,0.0,-0.88545,0.00012,11.22148]
[1778411014561,28.85,80949.01,0.0,-0.88507,0.00012,11.24856]
[1778411020925,28.85,80948.98,0.0,-0.88508,0.00012,11.2475]
[1778411021073,28.85,80948.66,0.0,-0.88512,0.00012,11.24473]
[1778411022907,28.85,80948.7,0.0,-0.88512,0.00012,11.24492]
[1778411022971,28.85,80949.7,0.0,-0.88501,0.00012,11.25286]
[1778411023061,28.85,80949.7,0.0,-0.88501,0.00012,11.25286]
[1778411027384,28.85,80950.36,0.0,-0.88494,0.00012,11.25782]
[1778411027560,28.85,80950.36,0.0,-0.88494,0.00012,11.25782]
[1778411033123,28.84,80951.81,0.0,-0.88478,0.00012,11.26859]
[1778411042186,28.84,80951.18,0.0,-0.88488,0.00012,11.26183]
[1778411043525,28.84,80951.18,0.0,-0.88488,0.00012,11.26183]
[1778411043559,28.84,80951.18,0.0,-0.88488,0.00012,11.26183]
[1778411046484,28.84,80946.93,0.0,-0.88538,0.00012,11.22651]
[1778411046563,28.84,80946.93,0.0,-0.88538,0.00012,11.22651]
[1778411046585,28.84,80946.93,0.0,-0.88538,0.00012,11.2264]
[1778411049794,28.84,80945.72,0.0,-0.88552,0.00012,11.21626]
[1778411049810,28.84,80945.72,0.0,-0.88552,0.00012,11.21626]
[1778411056284,28.84,80945.7,0.0,-0.88554,0.00012,11.21533]
[1778411059091,28.84,80944.94,0.0,-0.88563,0.00012,11.20888]
[1778411059308,28.84,80944.94,0.0,-0.88563,0.00012,11.20888]
[1778411059408,28.84,80940.68,0.0,-0.88612,0.00012,11.17384]
[1778411062822,28.84,80938.75,0.0,-0.88634,0.00012,11.15795]
[1778411062878,28.84,80934.95,0.0,-0.88678,0.00011,11.12683]
[1778411063066,28.84,80934.95,0.0,-0.88678,0.00011,11.12683]
[1778411066558,28.84,80930.96,0.0,-0.88724,0.00011,11.09431]
[1778411066810,28.84,80930.96,0.0,-0.88724,0.00011,11.09431]
[1778411066872,28.84,80930.99,0.0,-0.88723,0.00011,11.09473]
[1778411072396,28.84,80930.91,0.0,-0.88728,0.00011,11.0894]
[1778411076462,28.84,80929.4,0.0,-0.88744,0.00011,11.07756]
[1778411076558,28.84,80929.4,0.0,-0.88744,0.00011,11.07756]
[1778411082466,28.84,80927.08,0.0,-0.88769,0.00011,11.05955]
[1778411087501,28.84,80927.15,0.0,-0.88767,0.00011,11.06113]
[1778411088469,28.84,80927.15,0.0,-0.88767,0.00011,11.06113]
[1778411088561,28.84,80927.15,0.0,-0.88767,0.00011,11.06113]
[1778411091866,28.84,80926.33,0.0,-0.88776,0.00011,11.05507]
[1778411091910,28.84,80925.08,0.0,-0.88789,0.00011,11.04533]
[1778411092061,28.84,80925.08,0.0,-0.88789,0.00011,11.04533]
[1778411098579,28.85,80924.87,0.0,-0.88789,0.00011,11.0451]
[1778411099113,28.85,80924.87,0.0,-0.88789,0.00011,11.0451]
[1778411099309,28.85,80924.87,0.0,-0.88789,0.00011,11.0451]
[1778411101600,28.85,80920.78,0.0,-0.88835,0.00011,11.01249]
[1778411104784,28.85,80919.92,0.0,-0.88844,0.00011,11.00609]
[1778411104810,28.85,80919.92,0.0,-0.88844,0.00011,11.00609]
[1778411107566,28.85,80919.67,0.0,-0.88845,0.00011,11.00499]
[1778411107809,28.85,80919.67,0.0,-0.88845,0.00011,11.00499]
[1778411107911,28.85,80919.31,0.0,-0.88849,0.00011,11.00268]
[1778411116705,28.86,80918.12,0.0,-0.88859,0.00011,10.99551]
[1778411117485,28.86,80918.12,0.0,-0.88859,0.00011,10.99551]
[1778411123754,28.86,80917.7,0.0,-0.8886,0.00011,10.9943]
[1778411128789,28.86,80916.25,0.0,-0.88874,0.00011,10.98405]
[1778411133824,28.87,80916.84,0.0,-0.8887,0.00011,10.98535]
[1778411139866,28.87,80915.47,0.0,-0.88883,0.00011,10.9761]
[1778411145908,28.87,80915.35,0.0,-0.88881,0.00011,10.97733]
[1778411151950,28.88,80912.9,0.0,-0.88906,0.00011,10.9593]
[1778411156990,28.88,80911.08,0.0,-0.88924,0.00011,10.94613]
[1778411162036,28.88,80908.27,0.0,-0.88953,0.00011,10.92498]
[1778411165056,28.88,80904.06,0.0,-0.88999,0.00011,10.8919]
[1778411170092,28.89,80906.06,0.0,-0.88974,0.00011,10.91009]
[1778411175127,28.89,80904.35,0.0,-0.88991,0.00011,10.89792]
[1778411180162,28.89,80903.78,0.0,-0.88995,0.00011,10.89506]
[1778411185197,28.9,80903.95,0.0,-0.8899,0.00011,10.89815]
[1778411190232,28.9,80903.91,0.0,-0.88989,0.00011,10.89945]
[1778411197281,28.9,80903.72,0.0,-0.88992,0.00011,10.89498]
[1778411203323,28.91,80903.75,0.0,-0.88989,0.00011,10.89706]
[1778411204330,28.91,80908.3,0.0,-0.88937,0.00011,10.9343]
[1778411209365,28.91,80909.76,0.0,-0.88919,0.00011,10.94732]
[1778411212386,28.91,80913.95,0.0,-0.88871,0.00011,10.98202]
[1778411217423,28.91,80916.31,0.0,-0.88843,0.00011,11.00202]
[1778411223465,28.91,80917.11,0.0,-0.88833,0.00011,11.00949]
[1778411228500,28.91,80917.1,0.0,-0.88832,0.00011,11.01019]
[1778411234542,28.92,80916.92,0.0,-0.88832,0.00011,11.00972]
[1778411239577,28.92,80917.54,0.0,-0.88824,0.00011,11.01561]
[1778411244612,28.92,80919.15,0.0,-0.88805,0.00011,11.02952]
[1778411249647,28.92,80920.01,0.0,-0.88794,0.00011,11.03729]
[1778411254682,28.92,80920.54,0.0,-0.88791,0.00011,11.03726]
[1778411260724,28.92,80920.38,0.0,-0.88791,0.00011,11.03707]
[1778411266766,28.93,80920.34,0.0,-0.8879,0.00011,11.03779]
[1778411271801,28.93,80918.27,0.0,-0.88812,0.00011,11.02187]
[1778411279857,28.93,80917.98,0.0,-0.88814,0.00011,11.0211]
[1778411284892,28.93,80916.3,0.0,-0.88831,0.00011,11.00845]
[1778411289927,28.93,80915.62,0.0,-0.88837,0.00011,11.00395]
[1778411294962,28.94,80911.42,0.0,-0.88883,0.00011,10.97087]
[1778411298990,28.94,80907.13,0.0,-0.8893,0.00011,10.93704]
[1778411303018,28.94,80903.04,0.0,-0.88975,0.00011,10.90503]
[1778411308053,28.94,80901.4,0.0,-0.88991,0.00011,10.89323]
[1778411313088,28.95,80897.04,0.0,-0.89042,0.00011,10.85461]
[1778411318123,28.95,80894.03,0.0,-0.89073,0.00011,10.83184]
[1778411323158,28.95,80890.67,0.0,-0.89108,0.00011,10.80635]
[1778411328193,28.95,80886.34,0.0,-0.89154,0.00011,10.77328]
[1778411333228,28.96,80885.16,0.0,-0.89164,0.00011,10.76603]
[1778411334801,28.96,80884.37,0.0,-0.89172,0.00011,10.76012]
[1778411334807,28.96,80884.37,0.0,-0.89172,0.00011,10.76012]
[1778411340278,28.96,80883.14,0.0,-0.89181,0.00011,10.75312]
[1778411344561,28.97,80885.55,0.0,-0.89152,0.00011,10.77451]
[1778411346429,28.97,80885.55,0.0,-0.89152,0.00011,10.77451]
[1778411346563,28.97,80885.55,0.0,-0.89152,0.00011,10.77451]
[1778411346663,28.97,80885.55,0.0,-0.89151,0.00011,10.77543]
[1778411352362,28.97,80883.92,0.0,-0.89165,0.00011,10.76504]
[1778411357397,28.98,80883.73,0.0,-0.89164,0.00011,10.76579]
[1778411359119,28.98,80883.73,0.0,-0.89164,0.00011,10.76579]
[1778411359311,28.98,80883.73,0.0,-0.89164,0.00011,10.76579]
[1778411364446,28.98,80881.49,0.0,-0.89184,0.00011,10.75092]
[1778411365672,28.98,80881.49,0.0,-0.89184,0.00011,10.75092]
[1778411365815,28.98,80881.49,0.0,-0.89184,0.00011,10.75092]
[1778411368735,28.99,80879.37,0.0,-0.89206,0.00011,10.73527]
[1778411368810,28.99,80879.37,0.0,-0.89206,0.00011,10.73527]
[1778411368836,28.99,80879.37,0.0,-0.89205,0.00011,10.73575]
[1778411375523,28.99,80878.86,0.0,-0.8921,0.00011,10.72995]
[1778411376611,28.99,80878.86,0.0,-0.8921,0.00011,10.72995]
[1778411376810,28.99,80878.86,0.0,-0.8921,0.00011,10.72995]
[1778411383225,29.0,80876.12,0.0,-0.89236,0.00011,10.71091]
[1778411383310,29.0,80876.12,0.0,-0.89236,0.00011,10.71091]
[1778411386262,29.0,80876.3,0.0,-0.89232,0.00011,10.71395]
[1778411386310,29.0,80876.3,0.0,-0.89232,0.00011,10.71395]
[1778411386266,29.0,80873.33,0.0,-0.89263,0.00011,10.69116]
[1778411390488,29.01,80869.93,0.0,-0.89298,0.00011,10.66562]
[1778411390562,29.01,80869.93,0.0,-0.89298,0.00011,10.66562]
[1778411395666,29.01,80869.54,0.0,-0.89298,0.00011,10.66604]
[1778411400701,29.02,80869.47,0.0,-0.89294,0.00011,10.66842]
[1778411403308,29.02,80869.07,0.0,-0.89298,0.00011,10.66579]
[1778411403560,29.02,80868.95,0.0,-0.89298,0.00011,10.66599]
[1778411407565,29.02,80867.9,0.0,-0.89307,0.00011,10.65933]
[1778411407808,29.02,80867.9,0.0,-0.89307,0.00011,10.65933]
[1778411407909,29.02,80867.83,0.0,-0.89307,0.00011,10.65935]
[1778411409506,29.02,80865.79,0.0,-0.89328,0.00011,10.64357]
[1778411409570,29.02,80865.79,0.0,-0.89328,0.00011,10.64357]
[1778411411779,29.03,80860.93,0.0,-0.89379,0.00011,10.60649]
[1778411414030,29.03,80860.48,0.0,-0.89383,0.00011,10.60355]
[1778411414067,29.03,80860.48,0.0,-0.89383,0.00011,10.60355]
[1778411414131,29.03,80859.2,0.0,-0.89396,0.00011,10.59398]
[1778411419030,29.03,80859.04,0.0,-0.89394,0.00011,10.59546]
[1778411419061,29.03,80859.04,0.0,-0.89394,0.00011,10.59546]
[1778411419131,29.04,80865.34,0.0,-0.89324,0.00011,10.6466]
[1778411424873,29.04,80867.0,0.0,-0.89301,0.00011,10.66342]
[1778411425930,29.04,80867.0,0.0,-0.89301,0.00011,10.66342]
[1778411426068,29.04,80867.0,0.0,-0.89301,0.00011,10.66342]
[1778411427288,29.04,80866.53,0.0,-0.89305,0.00011,10.66022]
[1778411427314,29.04,80866.53,0.0,-0.89305,0.00011,10.66022]
[1778411427389,29.05,80866.45,0.0,-0.89304,0.00011,10.66074]
[1778411433937,29.05,80867.0,0.0,-0.89298,0.00011,10.66349]
[1778411434555,29.05,80867.0,0.0,-0.89298,0.00011,10.66349]
[1778411434811,29.05,80867.0,0.0,-0.89298,0.00011,10.66349]
[1778411434944,29.05,80870.66,0.0,-0.89257,0.00011,10.69342]
[1778411439979,29.06,80870.48,0.0,-0.89255,0.00011,10.69462]
[1778411443146,29.06,80872.86,0.0,-0.89228,0.00011,10.71478]
[1778411443307,29.06,80872.86,0.0,-0.89228,0.00011,10.71478]
[1778411447029,29.06,80878.02,0.0,-0.89167,0.00011,10.75875]
[1778411448840,29.06,80880.83,0.0,-0.89135,0.00011,10.7818]
[1778411449065,29.06,80880.83,0.0,-0.89135,0.00011,10.7818]
[1778411449070,29.06,80880.55,0.0,-0.89138,0.00011,10.77996]
[1778411456092,29.07,80881.91,0.0,-0.89119,0.00011,10.79381]
[1778411458561,29.07,80881.53,0.0,-0.89122,0.00011,10.79158]
[1778411464148,29.08,80880.97,0.0,-0.89124,0.00011,10.78969]
[1778411467603,29.08,80880.98,0.0,-0.89124,0.00011,10.79021]
[1778411467782,29.08,80880.98,0.0,-0.89124,0.00011,10.79021]
[1778411467810,29.08,80880.98,0.0,-0.89124,0.00011,10.79021]
[1778411467883,29.08,80880.98,0.0,-0.89122,0.00011,10.79156]
[1778411476232,29.08,80881.69,0.0,-0.89109,0.00011,10.80084]
[1778411484288,29.09,80878.54,0.0,-0.89138,0.00011,10.77955]
[1778411485745,29.09,80876.94,0.0,-0.89155,0.00011,10.76718]
[1778411485811,29.09,80876.94,0.0,-0.89155,0.00011,10.76718]
[1778411488188,29.09,80877.01,0.0,-0.89153,0.00011,10.76875]
[1778411488309,29.09,80877.01,0.0,-0.89153,0.00011,10.76875]
[1778411488316,29.1,80876.21,0.0,-0.89161,0.00011,10.76283]
[1778411493351,29.1,80875.16,0.0,-0.89173,0.00011,10.75179]
[1778411494529,29.1,80875.16,0.0,-0.89173,0.00011,10.75179]
[1778411494559,29.1,80875.16,0.0,-0.89173,0.00011,10.75179]
[1778411500400,29.11,80876.08,0.0,-0.89158,0.00011,10.76278]
[1778411500631,29.11,80876.08,0.0,-0.89158,0.00011,10.76278]
[1778411500810,29.11,80876.08,0.0,-0.89158,0.00011,10.76278]
[1778411502414,29.11,80876.58,0.0,-0.89151,0.00011,10.76779]
[1778411506472,29.11,80877.03,0.0,-0.89144,0.00011,10.77286]
[1778411506500,29.11,80875.88,0.0,-0.89156,0.00011,10.7641]
[1778411511178,29.11,80877.92,0.0,-0.89131,0.00011,10.78242]
[1778411511310,29.11,80877.92,0.0,-0.89131,0.00011,10.78242]
[1778411511477,29.12,80878.48,0.0,-0.89124,0.00011,10.78737]
[1778411516512,29.12,80877.84,0.0,-0.89128,0.00011,10.78444]
[1778411518357,29.12,80877.84,0.0,-0.89128,0.00011,10.78444]
[1778411518566,29.12,80878.15,0.0,-0.89124,0.00011,10.7878]
[1778411524568,29.13,80877.48,0.0,-0.89127,0.00011,10.78504]
[1778411529603,29.13,80878.0,0.0,-0.89119,0.00011,10.79138]
[1778411531520,29.13,80879.56,0.0,-0.89101,0.00011,10.80433]
[1778411531560,29.13,80879.56,0.0,-0.89101,0.00011,10.80433]
[1778411534176,29.13,80881.18,0.0,-0.89082,0.00011,10.81813]
[1778411534309,29.13,80881.18,0.0,-0.89082,0.00011,10.81813]
[1778411534410,29.13,80881.25,0.0,-0.8908,0.00011,10.81945]
[1778411535645,29.13,80885.62,0.0,-0.89031,0.00011,10.85495]
[1778411540681,29.14,80887.35,0.0,-0.89009,0.00011,10.87045]
[1778411544251,29.14,80887.63,0.0,-0.89005,0.00011,10.87332]
[1778411544309,29.14,80887.63,0.0,-0.89005,0.00011,10.87332]
[1778411549746,29.14,80890.66,0.0,-0.88968,0.00011,10.89987]
[1778411552285,29.14,80891.5,0.0,-0.88959,0.00011,10.90692]
[1778411552314,29.14,80891.5,0.0,-0.88959,0.00011,10.90692]
[1778411552386,29.14,80893.7,0.0,-0.88938,0.00011,10.92006]
[1778411556589,29.14,80894.08,0.0,-0.88933,0.00011,10.92312]
[1778411556809,29.14,80894.08,0.0,-0.88933,0.00011,10.92312]
[1778411562837,29.15,80894.92,0.0,-0.8892,0.00011,10.93243]
[1778411563822,29.15,80894.92,0.0,-0.8892,0.00011,10.93243]
[1778411564060,29.15,80894.92,0.0,-0.8892,0.00011,10.93243]
[1778411565466,29.15,80895.02,0.0,-0.88919,0.00011,10.93348]
[1778411565571,29.15,80895.75,0.0,-0.8891,0.00011,10.9396]
[1778411565858,29.15,80895.63,0.0,-0.88911,0.00011,10.93886]
[1778411570893,29.15,80895.56,0.0,-0.88911,0.00011,10.93939]
[1778411576935,29.15,80896.13,0.0,-0.88902,0.00011,10.94522]
[1778411583312,29.15,80896.87,0.0,-0.88893,0.00011,10.95178]
[1778411583557,29.15,80896.87,0.0,-0.88893,0.00011,10.95178]
[1778411583984,29.15,80906.51,0.0,-0.88784,0.00011,11.03034]
[1778411585998,29.15,80909.6,0.0,-0.88748,0.00011,11.05545]
[1778411591033,29.15,80911.14,0.0,-0.88731,0.00011,11.06802]
[1778411596068,29.15,80910.76,0.0,-0.88735,0.00011,11.06502]
[1778411601103,29.15,80912.15,0.0,-0.88719,0.00011,11.07626]
[1778411607146,29.15,80912.07,0.0,-0.8872,0.00011,11.07547]
[1778411613188,29.15,80912.25,0.0,-0.88723,0.00011,11.07153]
[1778411618223,29.15,80910.39,0.0,-0.88745,0.00011,11.05623]
[1778411620044,29.15,80910.39,0.0,-0.88745,0.00011,11.05623]
[1778411623995,29.15,80910.35,0.0,-0.88745,0.00011,11.05583]
[1778411624060,29.15,80910.35,0.0,-0.88745,0.00011,11.05583]
[1778411624265,29.15,80910.45,0.0,-0.88744,0.00011,11.05647]
[1778411629300,29.15,80911.13,0.0,-0.88737,0.00011,11.06169]
[1778411635342,29.15,80911.94,0.0,-0.88728,0.00011,11.06777]
[1778411645414,29.15,80911.89,0.0,-0.8873,0.00011,11.06644]
[1778411650449,29.15,80911.52,0.0,-0.88735,0.00011,11.06292]
[1778411656491,29.15,80911.52,0.0,-0.88736,0.00011,11.06242]
[1778411659512,29.15,80906.84,0.0,-0.88789,0.00011,11.02432]
[1778411666561,29.15,80905.18,0.0,-0.88808,0.00011,11.01085]
[1778411673610,29.15,80904.81,0.0,-0.88816,0.00011,11.00294]
[1778411678645,29.15,80904.16,0.0,-0.88823,0.00011,10.99803]
[1778411683680,29.15,80902.86,0.0,-0.88837,0.00011,10.98811]
[1778411688715,29.15,80902.65,0.0,-0.88839,0.00011,10.98708]
[1778411695764,29.15,80902.61,0.0,-0.88838,0.00011,10.98769]
[1778411700799,29.15,80901.6,0.0,-0.88848,0.00011,10.98021]
[1778411705834,29.16,80901.68,0.0,-0.88846,0.00011,10.98153]
[1778411711876,29.15,80902.37,0.0,-0.8884,0.00011,10.98577]
[1778411712883,29.15,80905.99,0.0,-0.888,0.00011,11.01472]
[1778411718925,29.15,80907.93,0.0,-0.8878,0.00011,11.0292]
[1778411728996,29.15,80907.93,0.0,-0.88778,0.00011,11.03031]
[1778411734031,29.15,80905.37,0.0,-0.88811,0.00011,11.00505]
[1778411739066,29.15,80906.0,0.0,-0.88802,0.00011,11.01084]
[1778411745108,29.16,80908.27,0.0,-0.88776,0.00011,11.02993]
[1778411758215,29.16,80910.91,0.0,-0.88745,0.00011,11.05205]
[1778411764257,29.16,80911.39,0.0,-0.88739,0.00011,11.05637]
[1778411770299,29.16,80911.49,0.0,-0.88737,0.00011,11.05772]
[1778411775334,29.16,80911.93,0.0,-0.88731,0.00011,11.06181]
[1778411789432,29.16,80912.18,0.0,-0.88727,0.00011,11.06502]
[1778411798495,29.16,80912.32,0.0,-0.88729,0.00011,11.06146]
[1778411805544,29.16,80912.32,0.0,-0.88728,0.00011,11.06176]
[1778411812593,29.16,80914.34,0.0,-0.88705,0.00011,11.07824]
[1778411818635,29.16,80912.0,0.0,-0.88732,0.00011,11.05931]
[1778411823670,29.16,80911.0,0.0,-0.88743,0.00011,11.05133]
[1778411833742,29.16,80911.61,0.0,-0.88736,0.00011,11.0564]
[1778411838777,29.16,80911.08,0.0,-0.88742,0.00011,11.05209]
[1778411843812,29.16,80912.33,0.0,-0.88728,0.00011,11.06217]
[1778411846833,29.16,80916.12,0.0,-0.88685,0.00011,11.09274]
[1778411851868,29.16,80915.53,0.0,-0.88696,0.00011,11.08246]
[1778411856904,29.16,80915.03,0.0,-0.88703,0.00011,11.07804]
[1778411867980,29.16,80915.56,0.0,-0.88698,0.00011,11.08153]
[1778411873018,29.16,80915.49,0.0,-0.88699,0.00011,11.08053]
[1778411878053,29.16,80913.52,0.0,-0.88722,0.00011,11.06423]
[1778411883089,29.16,80909.69,0.0,-0.88766,0.00011,11.03312]
[1778411886110,29.16,80904.71,0.0,-0.88822,0.00011,10.99292]
[1778411891146,29.16,80903.01,0.0,-0.88841,0.00011,10.97954]
[1778411892153,29.16,80890.14,0.0,-0.88985,0.00011,10.87591]
[1778411893160,29.16,80888.74,0.0,-0.89,0.00011,10.86489]
[1778411898195,29.16,80887.13,0.0,-0.89018,0.00011,10.85238]
[1778411902678,29.16,80886.28,0.0,-0.89028,0.00011,10.84512]
[1778411903059,29.16,80886.88,0.0,-0.89021,0.00011,10.84982]
[1778411908265,29.16,80885.46,0.0,-0.89038,0.00011,10.8377]
[1778411914307,29.16,80885.63,0.0,-0.89041,0.00011,10.83339]
[1778411919628,29.16,80884.9,0.0,-0.8905,0.00011,10.82722]
[1778411920560,29.16,80883.69,0.0,-0.89063,0.00011,10.81744]
[1778411923258,29.16,80878.3,0.0,-0.89123,0.00011,10.77412]
[1778411923310,29.16,80878.3,0.0,-0.89123,0.00011,10.77412]
[1778411923370,29.16,80877.52,0.0,-0.89132,0.00011,10.76789]
[1778411924567,29.16,80877.52,0.0,-0.89132,0.00011,10.76789]
[1778411924808,29.16,80877.52,0.0,-0.89132,0.00011,10.76789]
[1778411930419,29.15,80875.62,0.0,-0.89156,0.00011,10.75018]
[1778411932519,29.15,80874.43,0.0,-0.8917,0.00011,10.74031]
[1778411932558,29.15,80874.43,0.0,-0.8917,0.00011,10.74031]
[1778411934220,29.15,80873.15,0.0,-0.89185,0.00011,10.72942]
[1778411934310,29.15,80873.15,0.0,-0.89185,0.00011,10.72942]
[1778411934447,29.15,80872.67,0.0,-0.89191,0.00011,10.72528]
[1778411937469,29.15,80868.27,0.0,-0.8924,0.00011,10.68917]
[1778411939707,29.15,80866.97,0.0,-0.89255,0.00011,10.67851]
[1778411939810,29.15,80866.97,0.0,-0.89255,0.00011,10.67851]
[1778411944277,29.15,80862.91,0.0,-0.89301,0.00011,10.64494]
[1778411944311,29.15,80862.91,0.0,-0.89301,0.00011,10.64494]
[1778411944517,29.15,80862.84,0.0,-0.89302,0.00011,10.64417]
[1778411946531,29.15,80856.06,0.0,-0.89377,0.00011,10.58963]
[1778411948017,29.15,80852.66,0.0,-0.89414,0.00011,10.5624]
[1778411948058,29.15,80852.66,0.0,-0.89414,0.00011,10.5624]
[1778411953580,29.14,80849.69,0.0,-0.89447,0.00011,10.53838]
[1778411955213,29.14,80849.69,0.0,-0.89447,0.00011,10.53838]
[1778411955309,29.14,80849.69,0.0,-0.89447,0.00011,10.53838]
[1778411955789,29.14,80849.69,0.0,-0.89447,0.00011,10.53838]
[1778411955815,29.14,80849.69,0.0,-0.89447,0.00011,10.53838]
[1778411955830,29.14,80849.26,0.0,-0.89451,0.00011,10.53481]
[1778411961636,29.14,80849.27,0.0,-0.89452,0.00011,10.5347]
[1778411966671,29.14,80849.29,0.0,-0.89452,0.00011,10.53462]
[1778411969229,29.14,80847.33,0.0,-0.89473,0.00011,10.51892]
[1778411969309,29.14,80847.33,0.0,-0.89473,0.00011,10.51892]
[1778411974727,29.14,80846.48,0.0,-0.89487,0.00011,10.50691]
[1778411979762,29.14,80843.92,0.0,-0.89515,0.00011,10.48647]
[1778411979995,29.14,80843.92,0.0,-0.89515,0.00011,10.48647]
[1778411980059,29.14,80843.92,0.0,-0.89515,0.00011,10.48647]
[1778411982235,29.14,80842.0,0.0,-0.89535,0.00011,10.47121]
[1778411982311,29.14,80842.0,0.0,-0.89535,0.00011,10.47121]
[1778411982411,29.14,80842.0,0.0,-0.89535,0.00011,10.47124]
[1778411986966,29.14,80842.0,0.0,-0.89535,0.00011,10.47124]
[1778411987060,29.14,80844.45,0.0,-0.89509,0.00011,10.49084]
[1778411991604,29.14,80847.48,0.0,-0.89476,0.00011,10.51491]
[1778411991809,29.14,80847.48,0.0,-0.89476,0.00011,10.51491]
[1778411993860,29.14,80855.56,0.0,-0.89389,0.00011,10.57903]
[1778411994136,29.14,80855.56,0.0,-0.89389,0.00011,10.57903]
[1778411994313,29.14,80855.56,0.0,-0.89389,0.00011,10.57903]
[1778411994867,29.14,80856.58,0.0,-0.89378,0.00011,10.58703]
[1778411996987,29.14,80853.29,0.0,-0.89414,0.00011,10.5605]
[1778411998311,29.14,80852.13,0.0,-0.89427,0.00011,10.55115]
[1778412006618,29.14,80849.34,0.0,-0.89457,0.00011,10.52846]
[1778412006815,29.14,80849.34,0.0,-0.89457,0.00011,10.52846]
[1778412008395,29.14,80848.99,0.0,-0.89462,0.00011,10.52538]
[1778412008563,29.14,80848.99,0.0,-0.89462,0.00011,10.52538]
[1778412008661,29.14,80848.99,0.0,-0.89462,0.00011,10.5253]
[1778412014001,29.14,80848.19,0.0,-0.89471,0.00011,10.51844]
[1778412019036,29.14,80847.54,0.0,-0.89479,0.00011,10.51282]
[1778412020561,29.14,80847.54,0.0,-0.89479,0.00011,10.51282]
[1778412027092,29.14,80846.58,0.0,-0.8949,0.00011,10.50453]
[1778412032225,29.14,80846.12,0.0,-0.895,0.00011,10.49551]
[1778412032308,29.14,80846.12,0.0,-0.895,0.00011,10.49551]
[1778412033420,29.14,80846.27,0.0,-0.89498,0.00011,10.49664]
[1778412033571,29.14,80846.27,0.0,-0.89498,0.00011,10.49664]
[1778412033668,29.14,80846.31,0.0,-0.89498,0.00011,10.4969]
[1778412039050,29.14,80844.26,0.0,-0.8952,0.00011,10.48041]
[1778412039060,29.14,80844.26,0.0,-0.8952,0.00011,10.48041]
[1778412044211,29.14,80842.37,0.0,-0.89541,0.00011,10.46521]
[1778412046225,29.14,80838.86,0.0,-0.89579,0.00011,10.43734]
[1778412048570,29.14,80837.85,0.0,-0.8959,0.00011,10.42936]
[1778412048807,29.14,80837.85,0.0,-0.8959,0.00011,10.42936]
[1778412050253,29.14,80820.97,0.0,-0.8977,0.00011,10.29595]
[1778412051938,29.14,80820.97,0.0,-0.8977,0.00011,10.29595]
[1778412052035,29.14,80814.69,0.0,-0.89835,0.00011,10.24698]
[1778412053497,29.14,80814.39,0.0,-0.89838,0.00011,10.24461]
[1778412053629,29.14,80814.39,0.0,-0.89838,0.00011,10.24461]
[1778412053683,29.14,80813.91,0.0,-0.89843,0.00011,10.24116]
[1778412058810,29.14,80813.86,0.0,-0.89842,0.00011,10.24212]
[1778412064351,29.15,80810.75,0.0,-0.89871,0.00011,10.22006]
[1778412067020,29.15,80811.39,0.0,-0.89864,0.00011,10.22546]
[1778412067063,29.15,80811.39,0.0,-0.89864,0.00011,10.22546]
[1778412068400,29.15,80811.4,0.0,-0.89863,0.00011,10.22623]
[1778412068560,29.15,80811.4,0.0,-0.89863,0.00011,10.22623]
[1778412068659,29.15,80812.25,0.0,-0.89854,0.00011,10.23327]
[1778412072407,29.15,80808.62,0.0,-0.8989,0.00011,10.20611]
[1778412077442,29.15,80808.43,0.0,-0.89889,0.00011,10.20643]
[1778412078809,29.15,80808.43,0.0,-0.89889,0.00011,10.20643]
[1778412079059,29.15,80808.43,0.0,-0.89889,0.00011,10.20643]
[1778412084491,29.16,80808.78,0.0,-0.89883,0.00011,10.2115]
[1778412091540,29.16,80808.56,0.0,-0.89886,0.00011,10.20681]
[1778412092596,29.16,80808.56,0.0,-0.89886,0.00011,10.20681]
[1778412092810,29.16,80808.56,0.0,-0.89886,0.00011,10.20681]
[1778412094139,29.16,80808.16,0.0,-0.8989,0.00011,10.20425]
[1778412094312,29.16,80808.16,0.0,-0.8989,0.00011,10.20425]
[1778412094378,29.16,80808.16,0.0,-0.89889,0.00011,10.20453]
[1778412096580,29.16,80808.12,0.0,-0.89889,0.00011,10.20451]
[1778412096809,29.16,80808.12,0.0,-0.89889,0.00011,10.20451]
[1778412101290,29.17,80806.06,0.0,-0.89909,0.00011,10.18981]
[1778412101308,29.17,80806.06,0.0,-0.89909,0.00011,10.18981]
[1778412101614,29.17,80798.7,0.0,-0.89986,0.0001,10.13236]
[1778412103981,29.17,80795.92,0.0,-0.90014,0.0001,10.11098]
[1778412104066,29.17,80795.92,0.0,-0.90014,0.0001,10.11098]
[1778412104077,29.17,80797.03,0.0,-0.90001,0.0001,10.12054]
[1778412104537,29.17,80797.03,0.0,-0.90001,0.0001,10.12054]
[1778412104558,29.17,80797.03,0.0,-0.90001,0.0001,10.12054]
[1778412109670,29.17,80793.0,0.0,-0.9004,0.0001,10.0912]
[1778412112375,29.17,80792.54,0.0,-0.90044,0.0001,10.08853]
[1778412112556,29.17,80792.54,0.0,-0.90044,0.0001,10.08853]
[1778412114279,29.17,80792.57,0.0,-0.90042,0.0001,10.0897]
[1778412114309,29.17,80792.57,0.0,-0.90042,0.0001,10.0897]
[1778412114342,29.18,80792.57,0.0,-0.90042,0.0001,10.09016]
[1778412118647,29.18,80792.28,0.0,-0.90043,0.0001,10.08926]
[1778412118808,29.18,80792.28,0.0,-0.90043,0.0001,10.08926]
[1778412123821,29.18,80787.47,0.0,-0.90089,0.0001,10.05411]
[1778412124059,29.18,80787.47,0.0,-0.90089,0.0001,10.05411]
[1778412123909,29.18,80786.76,0.0,-0.90096,0.0001,10.04906]
[1778412129810,29.19,80784.86,0.0,-0.90112,0.0001,10.03724]
[1778412133838,29.19,80788.68,0.0,-0.90069,0.0001,10.0691]
[1778412135813,29.19,80791.54,0.0,-0.90039,0.0001,10.09196]
[1778412140077,29.2,80793.25,0.0,-0.90019,0.0001,10.10703]
[1778412140309,29.2,80794.8,0.0,-0.90002,0.0001,10.11997]
[1778412140721,29.2,80794.8,0.0,-0.90002,0.0001,10.11997]
[1778412140813,29.2,80794.8,0.0,-0.90002,0.0001,10.11997]
[1778412140889,29.2,80794.71,0.0,-0.90003,0.0001,10.11927]
[1778412145924,29.2,80791.14,0.0,-0.90037,0.0001,10.09323]
[1778412146866,29.2,80791.14,0.0,-0.90037,0.0001,10.09323]
[1778412147073,29.2,80791.14,0.0,-0.90037,0.0001,10.09323]
[1778412147003,29.2,80786.97,0.0,-0.90079,0.0001,10.06144]
[1778412148945,29.2,80783.16,0.0,-0.90118,0.0001,10.03217]
[1778412151556,29.21,80783.8,0.0,-0.9011,0.0001,10.03864]
[1778412151811,29.21,80783.8,0.0,-0.9011,0.0001,10.03864]
[1778412151966,29.21,80782.68,0.0,-0.90125,0.0001,10.02536]
[1778412153249,29.21,80781.6,0.0,-0.90135,0.0001,10.01745]
[1778412153308,29.21,80781.6,0.0,-0.90135,0.0001,10.01745]
[1778412159015,29.21,80779.78,0.0,-0.9015,0.0001,10.00635]
[1778412164050,29.22,80778.38,0.0,-0.90161,0.0001,9.99798]
[1778412165973,29.22,80776.21,0.0,-0.90183,0.0001,9.98162]
[1778412166069,29.22,80776.21,0.0,-0.90183,0.0001,9.98162]
[1778412166840,29.22,80775.16,0.0,-0.90193,0.0001,9.97401]
[1778412167064,29.22,80775.16,0.0,-0.90193,0.0001,9.97401]
[1778412167071,29.22,80777.42,0.0,-0.90169,0.0001,9.99217]
[1778412172106,29.22,80774.9,0.0,-0.90191,0.0001,9.97543]
[1778412177141,29.23,80774.49,0.0,-0.90191,0.0001,9.97525]
[1778412178895,29.23,80774.47,0.0,-0.9019,0.0001,9.97571]
[1778412179058,29.23,80774.47,0.0,-0.9019,0.0001,9.97571]
[1778412184191,29.24,80774.47,0.0,-0.90185,0.0001,9.97951]
[1778412186205,29.24,80769.93,0.0,-0.9023,0.0001,9.94553]
[1778412188738,29.24,80767.58,0.0,-0.90253,0.0001,9.92799]
[1778412188751,29.24,80757.77,0.0,-0.90352,0.0001,9.85273]
[1778412189227,29.24,80744.34,0.0,-0.90487,0.0001,9.74952]
[1778412190234,29.24,80744.45,0.0,-0.90486,0.0001,9.75046]
[1778412192479,29.24,80745.38,0.0,-0.90476,0.0001,9.75798]
[1778412198291,29.24,80739.64,0.0,-0.90533,0.0001,9.71447]
[1778412200486,29.24,80738.33,0.0,-0.90545,0.0001,9.70457]
[1778412200563,29.24,80738.33,0.0,-0.90545,0.0001,9.70457]
[1778412203326,29.25,80747.29,0.0,-0.90455,0.0001,9.7741]
[1778412204333,29.25,80755.1,0.0,-0.90376,0.0001,9.8347]
[1778412205636,29.25,80755.1,0.0,-0.90376,0.0001,9.8347]
[1778412205807,29.25,80755.1,0.0,-0.90376,0.0001,9.8347]
[1778412205908,29.25,80762.08,0.0,-0.90303,0.0001,9.88959]
[1778412207882,29.25,80765.09,0.0,-0.90272,0.0001,9.91372]
[1778412208060,29.25,80765.09,0.0,-0.90272,0.0001,9.91372]
[1778412208120,29.25,80769.82,0.0,-0.90221,0.0001,9.95191]
[1778412209977,29.25,80771.3,0.0,-0.90206,0.0001,9.9634]
[1778412210065,29.25,80771.3,0.0,-0.90206,0.0001,9.9634]
[1778412214598,29.26,80772.55,0.0,-0.90193,0.0001,9.97144]
[1778412214814,29.26,80772.55,0.0,-0.90193,0.0001,9.97144]
[1778412214979,29.26,80772.55,0.0,-0.90193,0.0001,9.97144]
[1778412215061,29.26,80772.55,0.0,-0.90193,0.0001,9.97144]
[1778412215080,29.26,80772.43,0.0,-0.90193,0.0001,9.97186]
[1778412216421,29.26,80773.46,0.0,-0.90182,0.0001,9.97986]
[1778412216564,29.26,80773.46,0.0,-0.90182,0.0001,9.97986]
[1778412216649,29.26,80767.86,0.0,-0.90239,0.0001,9.9364]
[1778412221884,29.26,80766.67,0.0,-0.90251,0.0001,9.92768]
[1778412222068,29.26,80766.67,0.0,-0.90251,0.0001,9.92768]
[1778412222459,29.26,80778.51,0.0,-0.90128,0.0001,10.02043]
[1778412223466,29.26,80784.06,0.0,-0.9007,0.0001,10.06424]
[1778412224257,29.26,80784.06,0.0,-0.9007,0.0001,10.06424]
[1778412224311,29.26,80784.06,0.0,-0.9007,0.0001,10.06424]
[1778412224473,29.26,80783.94,0.0,-0.90071,0.0001,10.06383]
[1778412229508,29.27,80784.28,0.0,-0.90064,0.0001,10.06905]
[1778412230399,29.27,80784.28,0.0,-0.90064,0.0001,10.06905]
[1778412230557,29.27,80784.28,0.0,-0.90064,0.0001,10.06905]
[1778412232529,29.27,80788.66,0.0,-0.90016,0.0001,10.10469]
[1778412235550,29.27,80780.21,0.0,-0.90102,0.0001,10.04022]
[1778412236736,29.27,80780.21,0.0,-0.90102,0.0001,10.04022]
[1778412236812,29.27,80780.21,0.0,-0.90102,0.0001,10.04022]
[1778412236837,29.27,80778.76,0.0,-0.90116,0.0001,10.02949]
[1778412238563,29.28,80779.86,0.0,-0.90104,0.0001,10.03862]
[1778412239578,29.28,80784.46,0.0,-0.90055,0.0001,10.07557]
[1778412242896,29.28,80784.35,0.0,-0.90055,0.0001,10.07572]
[1778412242994,29.28,80784.35,0.0,-0.90055,0.0001,10.07572]
[1778412243060,29.28,80784.35,0.0,-0.90055,0.0001,10.07572]
[1778412243161,29.28,80782.82,0.0,-0.90069,0.0001,10.06483]
[1778412249648,29.29,80784.18,0.0,-0.90051,0.0001,10.07853]
[1778412254553,29.29,80783.49,0.0,-0.90055,0.0001,10.07522]
[1778412254784,29.29,80783.49,0.0,-0.90055,0.0001,10.07522]
[1778412254814,29.29,80783.49,0.0,-0.90055,0.0001,10.07522]
[1778412254883,29.29,80783.64,0.0,-0.90053,0.0001,10.07691]
[1778412260725,29.3,80782.68,0.0,-0.90059,0.0001,10.0726]
[1778412265760,29.3,80783.31,0.0,-0.90049,0.0001,10.08012]
[1778412275830,29.31,80783.56,0.0,-0.90043,0.0001,10.08223]
[1778412282879,29.32,80783.84,0.0,-0.90035,0.0001,10.0881]
[1778412284350,29.32,80783.88,0.0,-0.90034,0.0001,10.08894]
[1778412284562,29.32,80783.88,0.0,-0.90034,0.0001,10.08894]
[1778412284661,29.32,80783.88,0.0,-0.90034,0.0001,10.08894]
[1778412284811,29.32,80783.88,0.0,-0.90034,0.0001,10.08894]
[1778412284872,29.32,80783.88,0.0,-0.90033,0.0001,10.08946]
[1778412293956,29.33,80784.65,0.0,-0.90019,0.0001,10.10014]
[1778412294589,29.33,80784.65,0.0,-0.90019,0.0001,10.10014]
[1778412294808,29.33,80784.65,0.0,-0.90019,0.0001,10.10014]
[1778412302012,29.33,80783.77,0.0,-0.90023,0.0001,10.09738]
[1778412307205,29.34,80784.11,0.0,-0.90016,0.0001,10.10206]
[1778412307309,29.34,80784.11,0.0,-0.90016,0.0001,10.10206]
[1778412307249,29.34,80788.0,0.0,-0.89975,0.0001,10.13337]
[1778412307803,29.34,80788.0,0.0,-0.89975,0.0001,10.13337]
[1778412308061,29.34,80788.0,0.0,-0.89975,0.0001,10.13337]
[1778412308163,29.34,80790.92,0.0,-0.89944,0.0001,10.1566]
[1778412309062,29.34,80794.33,0.0,-0.89908,0.0001,10.18323]
[1778412311076,29.34,80797.79,0.0,-0.89871,0.0001,10.21107]
[1778412311699,29.34,80797.79,0.0,-0.89871,0.0001,10.21107]
[1778412311809,29.34,80797.79,0.0,-0.89871,0.0001,10.21107]
[1778412317118,29.34,80798.06,0.0,-0.89865,0.0001,10.21517]
[1778412318569,29.34,80798.1,0.0,-0.89864,0.0001,10.21579]
[1778412318753,29.34,80798.1,0.0,-0.89864,0.0001,10.21579]
[1778412318813,29.34,80798.1,0.0,-0.89864,0.0001,10.21579]
[1778412319132,29.35,80797.8,0.0,-0.89867,0.0001,10.21374]
[1778412324167,29.35,80796.07,0.0,-0.89883,0.0001,10.20194]
[1778412324579,29.35,80796.07,0.0,-0.89883,0.0001,10.20194]
[1778412324811,29.35,80796.07,0.0,-0.89883,0.0001,10.20194]
[1778412324888,29.35,80796.07,0.0,-0.89883,0.0001,10.20194]
[1778412325060,29.35,80796.07,0.0,-0.89883,0.0001,10.20194]
[1778412325175,29.35,80795.89,0.0,-0.89884,0.0001,10.20081]
[1778412327188,29.35,80790.3,0.0,-0.89942,0.0001,10.15772]
[1778412328509,29.35,80787.18,0.0,-0.89974,0.0001,10.13373]
[1778412328556,29.35,80787.18,0.0,-0.89974,0.0001,10.13373]
[1778412334237,29.35,80786.03,0.0,-0.89987,0.0001,10.12199]
[1778412339272,29.36,80785.66,0.0,-0.89988,0.0001,10.12112]
[1778412339916,29.36,80785.66,0.0,-0.89988,0.0001,10.12112]
[1778412340058,29.36,80785.66,0.0,-0.89988,0.0001,10.12112]
[1778412340767,29.36,80785.7,0.0,-0.89987,0.0001,10.12183]
[1778412340812,29.36,80785.7,0.0,-0.89987,0.0001,10.12183]
[1778412341286,29.36,80785.74,0.0,-0.89986,0.0001,10.12255]
[1778412347328,29.36,80785.74,0.0,-0.89984,0.0001,10.12409]
[1778412354377,29.36,80786.16,0.0,-0.89978,0.0001,10.12867]
[1778412359412,29.37,80784.77,0.0,-0.8999,0.0001,10.11995]
[1778412367468,29.37,80784.34,0.0,-0.8999,0.0001,10.12012]
[1778412370370,29.37,80784.2,0.0,-0.8999,0.0001,10.11948]
[1778412370562,29.38,80784.24,0.0,-0.89989,0.0001,10.12024]
[1778412371356,29.38,80784.24,0.0,-0.89989,0.0001,10.12024]
[1778412371559,29.38,80784.24,0.0,-0.89989,0.0001,10.12047]
[1778412371563,29.38,80784.24,0.0,-0.89989,0.0001,10.1207]
[1778412377538,29.38,80784.19,0.0,-0.89986,0.0001,10.12255]
[1778412388442,29.38,80784.24,0.0,-0.89983,0.0001,10.12473]
[1778412388563,29.38,80784.24,0.0,-0.89983,0.0001,10.12473]
[1778412393654,29.39,80784.34,0.0,-0.89979,0.0001,10.12578]
[1778412398689,29.4,80785.25,0.0,-0.89967,0.0001,10.13509]
[1778412402969,29.4,80787.11,0.0,-0.89945,0.0001,10.15122]
[1778412403059,29.4,80787.11,0.0,-0.89945,0.0001,10.15122]
[1778412403725,29.4,80787.25,0.0,-0.89943,0.0001,10.15271]
[1778412404565,29.4,80787.25,0.0,-0.89943,0.0001,10.15271]
[1778412409767,29.4,80786.42,0.0,-0.89949,0.0001,10.14862]
[1778412411781,29.41,80789.84,0.0,-0.89912,0.0001,10.17605]
[1778412412803,29.41,80789.84,0.0,-0.89912,0.0001,10.17605]
[1778412413059,29.41,80789.84,0.0,-0.89912,0.0001,10.17605]
[1778412413113,29.41,80789.84,0.0,-0.89912,0.0001,10.17605]
[1778412413309,29.41,80789.84,0.0,-0.89912,0.0001,10.17605]
[1778412413350,29.41,80796.02,0.0,-0.89847,0.0001,10.22488]
[1778412419838,29.41,80796.66,0.0,-0.89838,0.0001,10.23138]
[1778412424873,29.41,80792.1,0.0,-0.89884,0.0001,10.197]
[1778412425539,29.41,80792.1,0.0,-0.89884,0.0001,10.197]
[1778412425561,29.41,80792.1,0.0,-0.89884,0.0001,10.197]
[1778412425871,29.41,80792.1,0.0,-0.89884,0.0001,10.197]
[1778412426059,29.41,80792.1,0.0,-0.89884,0.0001,10.197]
[1778412426158,29.41,80791.74,0.0,-0.89887,0.0001,10.19448]
[1778412431922,29.42,80792.71,0.0,-0.89875,0.0001,10.20382]
[1778412435052,29.42,80795.33,0.0,-0.89847,0.0001,10.22481]
[1778412435061,29.42,80795.33,0.0,-0.89847,0.0001,10.22481]
[1778412435374,29.42,80795.33,0.0,-0.89847,0.0001,10.22481]
[1778412435395,29.42,80796.91,0.0,-0.89829,0.0001,10.23759]
[1778412435561,29.42,80796.91,0.0,-0.89829,0.0001,10.23759]
[1778412440985,29.42,80797.14,0.0,-0.89826,0.0001,10.24039]
[1778412444507,29.42,80796.65,0.0,-0.8983,0.0001,10.23712]
[1778412444561,29.42,80796.65,0.0,-0.8983,0.0001,10.23712]
[1778412444869,29.42,80796.65,0.0,-0.8983,0.0001,10.23712]
[1778412445062,29.42,80796.65,0.0,-0.8983,0.0001,10.23712]
[1778412445159,29.42,80794.58,0.0,-0.89851,0.0001,10.22115]
[1778412448035,29.42,80791.75,0.0,-0.8988,0.0001,10.19971]
[1778412450048,29.42,80794.77,0.0,-0.89848,0.0001,10.22375]
[1778412451041,29.42,80794.77,0.0,-0.89848,0.0001,10.22375]
[1778412451060,29.42,80794.77,0.0,-0.89848,0.0001,10.22375]
[1778412451283,29.42,80794.77,0.0,-0.89848,0.0001,10.22375]
[1778412451310,29.42,80794.77,0.0,-0.89848,0.0001,10.22375]
[1778412451411,29.42,80795.72,0.0,-0.89842,0.0001,10.2265]
[1778412457156,29.42,80796.65,0.0,-0.89831,0.0001,10.2345]
[1778412457310,29.42,80796.65,0.0,-0.89831,0.0001,10.2345]
[1778412457322,29.42,80796.64,0.0,-0.89831,0.0001,10.23476]
[1778412457512,29.42,80796.64,0.0,-0.89831,0.0001,10.23476]
[1778412457557,29.42,80796.64,0.0,-0.89831,0.0001,10.23476]
[1778412463139,29.43,80796.63,0.0,-0.8983,0.0001,10.23547]
[1778412465646,29.43,80796.62,0.0,-0.89829,0.0001,10.23569]
[1778412465808,29.43,80796.62,0.0,-0.89829,0.0001,10.23569]
[1778412466024,29.43,80796.62,0.0,-0.89829,0.0001,10.23569]
[1778412466059,29.43,80796.62,0.0,-0.89829,0.0001,10.23569]
[1778412466160,29.43,80796.65,0.0,-0.89829,0.0001,10.23607]
[1778412472202,29.43,80796.89,0.0,-0.89825,0.0001,10.23881]
[1778412477237,29.43,80796.75,0.0,-0.89826,0.0001,10.23838]
[1778412477535,29.43,80796.75,0.0,-0.89826,0.0001,10.23838]
[1778412477558,29.43,80796.75,0.0,-0.89826,0.0001,10.23838]
[1778412478167,29.43,80796.75,0.0,-0.89826,0.0001,10.23838]
[1778412478310,29.43,80796.75,0.0,-0.89826,0.0001,10.23838]
[1778412478344,29.43,80796.26,0.0,-0.8983,0.0001,10.23481]
[1778412484290,29.43,80796.56,0.0,-0.89826,0.0001,10.23787]
[1778412491340,29.43,80795.53,0.0,-0.89836,0.0001,10.23066]
[1778412497381,29.43,80795.65,0.0,-0.89834,0.0001,10.23228]
[1778412500612,29.43,80795.69,0.0,-0.89833,0.0001,10.23294]
[1778412500810,29.43,80795.69,0.0,-0.89833,0.0001,10.23294]
[1778412501132,29.43,80795.69,0.0,-0.89833,0.0001,10.23294]
[1778412501311,29.43,80795.69,0.0,-0.89833,0.0001,10.23294]
[1778412501409,29.44,80795.91,0.0,-0.89829,0.0001,10.23566]
[1778412508490,29.44,80797.89,0.0,-0.89805,0.0001,10.25342]
[1778412508567,29.44,80797.89,0.0,-0.89805,0.0001,10.25342]
[1778412509129,29.44,80797.89,0.0,-0.89805,0.0001,10.25342]
[1778412509310,29.44,80797.89,0.0,-0.89805,0.0001,10.25342]
[1778412516464,29.44,80798.59,0.0,-0.89798,0.0001,10.25918]
[1778412516559,29.44,80799.78,0.0,-0.89787,0.00011,10.26543]
[1778412521581,29.45,80800.06,0.0,-0.89782,0.00011,10.26905]
[1778412528630,29.45,80800.36,0.0,-0.89775,0.00011,10.27362]
[1778412529637,29.45,80802.76,0.0,-0.8975,0.00011,10.29271]
[1778412530964,29.45,80802.76,0.0,-0.8975,0.00011,10.29271]
[1778412531060,29.45,80802.76,0.0,-0.8975,0.00011,10.29271]
[1778412531065,29.45,80805.2,0.0,-0.89724,0.00011,10.3121]
[1778412533665,29.45,80807.91,0.0,-0.89694,0.00011,10.33408]
[1778412534837,29.45,80807.91,0.0,-0.89694,0.00011,10.33408]
[1778412535059,29.45,80807.91,0.0,-0.89694,0.00011,10.33408]
[1778412535093,29.45,80813.86,0.0,-0.89631,0.00011,10.38093]
[1778412536686,29.45,80816.22,0.0,-0.89605,0.00011,10.39975]
[1778412540714,29.46,80818.56,0.0,-0.89578,0.00011,10.41978]
[1778412542014,29.46,80818.56,0.0,-0.89578,0.00011,10.41978]
[1778412544558,29.46,80818.52,0.0,-0.89577,0.00011,10.42026]
[1778412551793,29.47,80819.08,0.0,-0.89561,0.00011,10.4318]
[1778412556316,29.48,80819.4,0.0,-0.89547,0.00011,10.4423]
[1778412556828,29.49,80822.7,0.0,-0.89511,0.00011,10.46895]
[1778412562870,29.5,80822.79,0.0,-0.89502,0.00011,10.47498]
[1778412565891,29.5,80826.64,0.0,-0.89456,0.00011,10.5092]
[1778412570926,29.53,80821.81,0.0,-0.89486,0.00011,10.48674]
[1778412573947,29.53,80818.75,0.0,-0.89521,0.00011,10.45924]
[1778412575961,29.53,80814.75,0.0,-0.89562,0.00011,10.42904]
[1778412577975,29.54,80806.64,0.0,-0.89646,0.00011,10.36664]
[1778412583010,29.54,80804.8,0.0,-0.89662,0.00011,10.35477]
[1778412584018,29.54,80801.94,0.0,-0.89692,0.00011,10.33294]
[1778412585025,29.54,80798.66,0.0,-0.89726,0.00011,10.30789]
[1778412586032,29.54,80794.99,0.0,-0.89764,0.0001,10.27957]
[1778412591067,29.55,80795.4,0.0,-0.89755,0.0001,10.28587]
[1778412593081,29.55,80792.32,0.0,-0.89786,0.0001,10.26314]
[1778412595095,29.55,80789.91,0.0,-0.89809,0.0001,10.24572]
[1778412597109,29.56,80785.32,0.0,-0.89855,0.0001,10.21141]
[1778412599123,29.56,80782.62,0.0,-0.89881,0.0001,10.19194]
[1778412601882,29.56,80782.42,0.0,-0.89881,0.0001,10.19191]
[1778412602569,29.56,80782.42,0.0,-0.89881,0.0001,10.19191]
[1778412603152,29.56,80788.0,0.0,-0.89821,0.0001,10.23676]
[1778412608189,29.57,80789.1,0.0,-0.89805,0.0001,10.24865]
[1778412614232,29.58,80789.56,0.0,-0.89795,0.0001,10.25611]
[1778412622501,29.58,80789.61,0.0,-0.89793,0.0001,10.25776]
[1778412628331,29.59,80789.58,0.0,-0.89783,0.0001,10.26491]
[1778412635380,29.6,80789.51,0.0,-0.89782,0.0001,10.26351]
[1778412638562,29.6,80789.8,0.0,-0.89777,0.0001,10.26758]
[1778412644443,29.61,80790.49,0.0,-0.89764,0.0001,10.27656]
[1778412646672,29.61,80792.08,0.0,-0.89747,0.0001,10.28952]
[1778412646809,29.61,80791.71,0.0,-0.8975,0.0001,10.28724]
[1778412653506,29.62,80791.44,0.0,-0.89747,0.0001,10.28969]
[1778412654549,29.62,80791.44,0.0,-0.89747,0.0001,10.28969]
[1778412654559,29.62,80791.44,0.0,-0.89747,0.0001,10.28969]
[1778412660555,29.63,80791.87,0.0,-0.89737,0.0001,10.29698]
[1778412661803,29.63,80791.91,0.0,-0.89736,0.0001,10.29784]
[1778412662063,29.63,80791.91,0.0,-0.89736,0.0001,10.29784]
[1778412667604,29.63,80791.72,0.0,-0.89733,0.0001,10.29969]
[1778412676667,29.64,80791.61,0.0,-0.89727,0.0001,10.30378]
[1778412681702,29.65,80790.76,0.0,-0.89733,0.0001,10.2999]
[1778412686553,29.65,80790.35,0.0,-0.89735,0.0001,10.29836]
[1778412686814,29.65,80790.01,0.0,-0.89737,0.0001,10.29683]
[1778412692788,29.66,80791.27,0.0,-0.89723,0.0001,10.30479]
[1778412697823,29.66,80791.4,0.0,-0.89718,0.0001,10.3085]
[1778412702859,29.67,80791.65,0.0,-0.89712,0.0001,10.31313]
[1778412707894,29.67,80791.12,0.0,-0.89714,0.0001,10.31169]
[1778412712929,29.68,80791.0,0.0,-0.89711,0.0001,10.31342]
[1778412717964,29.68,80791.53,0.0,-0.89702,0.0001,10.32015]
[1778412724008,29.69,80792.17,0.0,-0.89691,0.00011,10.32818]
[1778412724891,29.69,80792.17,0.0,-0.89691,0.00011,10.32818]
[1778412725062,29.69,80792.17,0.0,-0.89691,0.00011,10.32818]
[1778412730907,29.69,80792.26,0.0,-0.89686,0.00011,10.33187]
[1778412731063,29.69,80792.26,0.0,-0.89686,0.00011,10.33187]
[1778412737097,29.7,80792.46,0.0,-0.8968,0.00011,10.33635]
[1778412742133,29.7,80792.24,0.0,-0.89681,0.00011,10.3359]
[1778412747230,29.7,80791.58,0.0,-0.89686,0.0001,10.33203]
[1778412747307,29.7,80791.58,0.0,-0.89686,0.0001,10.33203]
[1778412747408,29.7,80784.89,0.0,-0.89755,0.0001,10.2805]
[1778412748175,29.7,80780.97,0.0,-0.89795,0.0001,10.25085]
[1778412752203,29.71,80777.94,0.0,-0.89828,0.0001,10.2246]
[1778412755237,29.71,80777.97,0.0,-0.89827,0.0001,10.22563]
[1778412755311,29.71,80777.97,0.0,-0.89827,0.0001,10.22563]
[1778412761266,29.71,80778.11,0.0,-0.89823,0.0001,10.22855]
[1778412765640,29.71,80778.2,0.0,-0.8982,0.0001,10.23079]
[1778412766301,29.72,80783.05,0.0,-0.89768,0.0001,10.2694]
[1778412767342,29.72,80783.05,0.0,-0.89768,0.0001,10.2694]
[1778412767560,29.72,80783.05,0.0,-0.89768,0.0001,10.2694]
[1778412768566,29.72,80782.97,0.0,-0.89768,0.0001,10.26938]
[1778412768613,29.72,80782.94,0.0,-0.89768,0.0001,10.26926]
[1778412775365,29.72,80784.15,0.0,-0.89753,0.0001,10.28005]
[1778412780399,29.72,80784.15,0.0,-0.89751,0.0001,10.28165]
[1778412781269,29.72,80784.15,0.0,-0.89751,0.0001,10.28165]
[1778412781309,29.72,80784.15,0.0,-0.89751,0.0001,10.28165]
[1778412787448,29.73,80783.11,0.0,-0.89758,0.0001,10.27645]
[1778412796511,29.73,80783.64,0.0,-0.89751,0.0001,10.2817]
[1778412801080,29.73,80783.58,0.0,-0.89751,0.0001,10.28132]
[1778412801307,29.73,80783.58,0.0,-0.89751,0.0001,10.28132]
[1778412801546,29.73,80783.53,0.0,-0.8975,0.0001,10.28206]
[1778412806582,29.73,80783.54,0.0,-0.89748,0.0001,10.28353]
[1778412811617,29.74,80783.53,0.0,-0.89751,0.0001,10.27975]
[1778412816652,29.74,80783.59,0.0,-0.89748,0.0001,10.28186]
[1778412821687,29.74,80781.38,0.0,-0.89769,0.0001,10.26649]
[1778412822081,29.74,80781.38,0.0,-0.89769,0.0001,10.26649]
[1778412822309,29.74,80781.38,0.0,-0.89769,0.0001,10.26649]
[1778412827729,29.75,80777.52,0.0,-0.89805,0.0001,10.23938]
[1778412832364,29.75,80777.48,0.0,-0.89802,0.0001,10.2416]
[1778412832558,29.75,80777.48,0.0,-0.89802,0.0001,10.2416]
[1778412835828,29.75,80777.75,0.0,-0.89798,0.0001,10.24474]
[1778412836060,29.75,80777.75,0.0,-0.89798,0.0001,10.24474]
[1778412836099,29.75,80777.75,0.0,-0.89797,0.0001,10.24539]
[1778412840290,29.76,80777.18,0.0,-0.89799,0.0001,10.2439]
[1778412840308,29.76,80777.18,0.0,-0.89799,0.0001,10.2439]
[1778412846867,29.76,80776.4,0.0,-0.89805,0.0001,10.23956]
[1778412847893,29.76,80775.54,0.0,-0.89813,0.0001,10.23342]
[1778412848063,29.76,80775.54,0.0,-0.89813,0.0001,10.23342]
[1778412849613,29.76,80775.46,0.0,-0.89813,0.0001,10.23332]
[1778412849809,29.76,80775.46,0.0,-0.89813,0.0001,10.23332]
[1778412849888,29.76,80775.76,0.0,-0.8981,0.0001,10.23577]
[1778412854923,29.77,80775.88,0.0,-0.89806,0.0001,10.23845]
[1778412860391,29.77,80776.37,0.0,-0.89799,0.0001,10.2437]
[1778412860560,29.77,80776.37,0.0,-0.89799,0.0001,10.2437]
[1778412872044,29.78,80776.23,0.0,-0.89796,0.0001,10.24411]
[1778412877079,29.79,80776.7,0.0,-0.89788,0.0001,10.25001]
[1778412882114,29.79,80775.9,0.0,-0.89793,0.0001,10.24608]
[1778412887149,29.8,80775.55,0.0,-0.89793,0.0001,10.24613]
[1778412892906,29.8,80776.95,0.0,-0.89775,0.0001,10.25971]
[1778412894565,29.8,80778.69,0.0,-0.89755,0.0001,10.2745]
[1778412894640,29.8,80783.1,0.0,-0.89708,0.0001,10.30924]
[1778412895205,29.8,80788.1,0.0,-0.89655,0.0001,10.34855]
[1778412896601,29.8,80788.1,0.0,-0.89655,0.0001,10.34855]
[1778412896811,29.8,80788.1,0.0,-0.89655,0.0001,10.34855]
[1778412896909,29.81,80798.04,0.0,-0.89549,0.00011,10.42662]
[1778412898037,29.81,80798.24,0.0,-0.89546,0.00011,10.42818]
[1778412898060,29.81,80798.24,0.0,-0.89546,0.00011,10.42818]
[1778412898226,29.81,80799.11,0.0,-0.89537,0.00011,10.43537]
[1778412904376,29.81,80798.5,0.0,-0.89541,0.00011,10.43239]
[1778412916352,29.82,80798.51,0.0,-0.89532,0.00011,10.43896]
[1778412919373,29.82,80802.35,0.0,-0.89489,0.00011,10.47024]
[1778412920472,29.82,80802.35,0.0,-0.89489,0.00011,10.47024]
[1778412920563,29.82,80802.35,0.0,-0.89489,0.00011,10.47024]
[1778412927429,29.83,80805.38,0.0,-0.89452,0.00011,10.49711]
[1778412928951,29.83,80805.38,0.0,-0.89452,0.00011,10.49711]
[1778412929069,29.83,80805.38,0.0,-0.89452,0.00011,10.49711]
[1778412930425,29.83,80805.36,0.0,-0.89451,0.00011,10.49777]
[1778412930560,29.83,80805.36,0.0,-0.89451,0.00011,10.49777]
[1778412930661,29.83,80805.36,0.0,-0.89451,0.00011,10.49818]
[1778412937501,29.84,80804.29,0.0,-0.89462,0.00011,10.48761]
[1778412942536,29.84,80804.15,0.0,-0.89461,0.00011,10.48859]
[1778412944365,29.84,80804.15,0.0,-0.89461,0.00011,10.48859]
[1778412944560,29.84,80804.15,0.0,-0.89461,0.00011,10.48859]
[1778412950592,29.85,80802.46,0.0,-0.89474,0.00011,10.4788]
[1778412951491,29.85,80802.46,0.0,-0.89474,0.00011,10.4788]
[1778412951562,29.85,80802.46,0.0,-0.89474,0.00011,10.4788]
[1778412952727,29.85,80802.24,0.0,-0.89476,0.00011,10.47752]
[1778412952809,29.85,80802.24,0.0,-0.89476,0.00011,10.47752]
[1778412952910,29.85,80801.52,0.0,-0.89482,0.00011,10.47279]
[1778412958648,29.85,80803.1,0.0,-0.89463,0.00011,10.48721]
[1778412963692,29.86,80802.83,0.0,-0.89463,0.00011,10.48719]
[1778412966405,29.86,80803.71,0.0,-0.89452,0.00011,10.49486]
[1778412966562,29.86,80803.71,0.0,-0.89452,0.00011,10.49486]
[1778412971748,29.86,80804.53,0.0,-0.8944,0.00011,10.50365]
[1778412973452,29.86,80804.53,0.0,-0.8944,0.00011,10.50365]
[1778412973559,29.86,80804.53,0.0,-0.8944,0.00011,10.50365]
[1778412975666,29.87,80804.75,0.0,-0.89436,0.00011,10.50658]
[1778412975813,29.87,80804.75,0.0,-0.89436,0.00011,10.50658]
[1778412975911,29.87,80804.79,0.0,-0.89435,0.00011,10.5077]
[1778412981818,29.87,80804.59,0.0,-0.89433,0.00011,10.50859]
[1778412986853,29.87,80804.21,0.0,-0.89434,0.00011,10.50769]
[1778412993902,29.88,80804.2,0.0,-0.89435,0.00011,10.50537]
[1778412998937,29.88,80804.17,0.0,-0.89432,0.00011,10.5072]
[1778413005987,29.89,80804.19,0.0,-0.89428,0.00011,10.51023]
[1778413011022,29.89,80804.23,0.0,-0.89425,0.00011,10.51256]
[1778413014249,29.89,80804.04,0.0,-0.89425,0.00011,10.51229]
[1778413014311,29.89,80804.04,0.0,-0.89425,0.00011,10.51229]
[1778413022099,29.9,80804.44,0.0,-0.89417,0.00011,10.51862]
[1778413027134,29.9,80804.02,0.0,-0.89418,0.00011,10.51732]
[1778413033176,29.91,80804.31,0.0,-0.89412,0.00011,10.52189]
[1778413038212,29.91,80804.1,0.0,-0.89412,0.00011,10.52208]
[1778413044254,29.91,80804.04,0.0,-0.89409,0.00011,10.52374]
[1778413052310,29.92,80804.5,0.0,-0.89405,0.00011,10.52505]
[1778413053286,29.92,80804.5,0.0,-0.89405,0.00011,10.52505]
[1778413053310,29.92,80804.5,0.0,-0.89405,0.00011,10.52505]
[1778413056626,29.92,80804.45,0.0,-0.89404,0.00011,10.52537]
[1778413056809,29.92,80804.45,0.0,-0.89404,0.00011,10.52537]
[1778413056881,29.92,80804.29,0.0,-0.89405,0.00011,10.52484]
[1778413062380,29.93,80803.56,0.0,-0.8941,0.00011,10.52128]
[1778413069357,29.93,80803.45,0.0,-0.8941,0.00011,10.5211]
[1778413069558,29.93,80803.45,0.0,-0.8941,0.00011,10.5211]
[1778413075471,29.93,80803.56,0.0,-0.89404,0.00011,10.52551]
[1778413082520,29.94,80803.68,0.0,-0.894,0.00011,10.52867]
[1778413089569,29.94,80803.75,0.0,-0.89396,0.00011,10.53133]
[1778413094604,29.94,80803.65,0.0,-0.89395,0.00011,10.53197]
[1778413100805,29.94,80803.61,0.0,-0.89395,0.00011,10.53194]
[1778413101058,29.94,80803.61,0.0,-0.89395,0.00011,10.53194]
[1778413104307,29.95,80803.61,0.0,-0.89393,0.00011,10.53359]
[1778413104560,29.95,80803.61,0.0,-0.89393,0.00011,10.53359]
[1778413104674,29.95,80803.65,0.0,-0.89391,0.00011,10.53471]
[1778413109709,29.95,80803.65,0.0,-0.8939,0.00011,10.53589]
[1778413120623,29.95,80803.58,0.0,-0.89394,0.00011,10.53091]
[1778413129849,29.96,80803.51,0.0,-0.8939,0.00011,10.53395]
[1778413141933,29.96,80803.58,0.0,-0.89386,0.00011,10.53664]
[1778413146968,29.96,80802.07,0.0,-0.89401,0.00011,10.52578]
[1778413147975,29.96,80797.5,0.0,-0.89449,0.00011,10.49028]
[1778413151182,29.96,80796.34,0.0,-0.89462,0.00011,10.48128]
[1778413151311,29.96,80796.05,0.0,-0.89465,0.00011,10.47906]
[1778413152010,29.96,80796.23,0.0,-0.89463,0.00011,10.4805]
[1778413162073,29.97,80795.37,0.0,-0.89471,0.00011,10.47448]
[1778413170129,29.97,80794.54,0.0,-0.89478,0.00011,10.46895]
[1778413175164,29.97,80794.2,0.0,-0.89485,0.00011,10.46195]
[1778413181206,29.97,80794.13,0.0,-0.89485,0.00011,10.46238]
[1778413186499,29.97,80796.44,0.0,-0.8946,0.00011,10.48077]
[1778413191277,29.97,80800.66,0.0,-0.89413,0.00011,10.51452]
[1778413196312,29.97,80802.7,0.0,-0.89391,0.00011,10.53079]
[1778413201349,29.97,80799.04,0.0,-0.89429,0.00011,10.5029]
[1778413207391,29.98,80799.08,0.0,-0.89427,0.00011,10.50453]
[1778413212426,29.98,80799.05,0.0,-0.89425,0.00011,10.50592]
[1778413218468,29.98,80798.65,0.0,-0.89427,0.00011,10.5047]
[1778413225517,29.99,80798.83,0.0,-0.89422,0.00011,10.50816]
[1778413230553,29.99,80798.65,0.0,-0.89422,0.00011,10.50816]
[1778413235588,29.99,80799.46,0.0,-0.89416,0.00011,10.5107]
[1778413241631,29.99,80799.41,0.0,-0.89414,0.00011,10.51188]
[1778413250694,30.0,80798.76,0.0,-0.89418,0.00011,10.5091]
[1778413258750,30.0,80798.83,0.0,-0.89414,0.00011,10.51164]
[1778413270834,30.01,80798.69,0.0,-0.89412,0.00011,10.5134]
[1778413277883,30.01,80798.46,0.0,-0.89412,0.00011,10.51325]
[1778413282918,30.01,80798.2,0.0,-0.89413,0.00011,10.51254]
[1778413288960,30.02,80797.9,0.0,-0.89414,0.00011,10.51193]
[1778413296009,30.02,80797.98,0.0,-0.89414,0.00011,10.50954]
[1778413301044,30.02,80800.28,0.0,-0.89388,0.00011,10.52892]
[1778413306079,30.03,80797.84,0.0,-0.89411,0.00011,10.51207]
[1778413309100,30.03,80794.05,0.0,-0.89449,0.00011,10.48429]
[1778413315145,30.03,80791.12,0.0,-0.89478,0.00011,10.46273]
[1778413320180,30.03,80790.81,0.0,-0.8948,0.00011,10.4614]
[1778413327685,30.03,80792.46,0.0,-0.89462,0.00011,10.47441]
[1778413333271,30.04,80792.21,0.0,-0.89463,0.00011,10.4735]
[1778413339313,30.04,80792.08,0.0,-0.89462,0.00011,10.4744]
[1778413349384,30.04,80792.08,0.0,-0.8946,0.00011,10.4757]
[1778413352405,30.04,80795.17,0.0,-0.89431,0.00011,10.49485]
[1778413357440,30.04,80796.49,0.0,-0.89416,0.00011,10.50586]
[1778413362475,30.04,80796.84,0.0,-0.89412,0.00011,10.50935]
[1778413368517,30.05,80797.02,0.0,-0.89408,0.00011,10.51167]
[1778413373552,30.05,80797.21,0.0,-0.89405,0.00011,10.5139]
[1778413378587,30.05,80796.95,0.0,-0.89407,0.00011,10.51266]
[1778413383622,30.05,80796.9,0.0,-0.89406,0.00011,10.51306]
[1778413388657,30.05,80797.32,0.0,-0.89401,0.00011,10.51707]
[1778413394699,30.05,80797.45,0.0,-0.89398,0.00011,10.51898]
[1778413402758,30.06,80797.28,0.0,-0.89398,0.00011,10.51886]
[1778413407793,30.06,80797.48,0.0,-0.89395,0.00011,10.52117]
[1778413412828,30.06,80797.48,0.0,-0.89399,0.00011,10.51679]
[1778413417863,30.06,80797.43,0.0,-0.89398,0.00011,10.51715]
[1778413422898,30.06,80797.17,0.0,-0.89403,0.00011,10.5133]
[1778413427933,30.05,80797.44,0.0,-0.89405,0.00011,10.51183]
[1778413432968,30.04,80797.47,0.0,-0.8941,0.00011,10.5085]
[1778413438004,30.04,80797.51,0.0,-0.89411,0.00011,10.50802]
[1778413443041,30.04,80803.41,0.0,-0.89349,0.00011,10.55321]
[1778413444047,30.04,80813.37,0.0,-0.89242,0.00011,10.63067]
[1778413445054,30.04,80813.54,0.0,-0.8924,0.00011,10.63208]
[1778413450089,30.04,80813.9,0.0,-0.89236,0.00011,10.63526]
[1778413454570,30.04,80814.76,0.0,-0.89226,0.00011,10.6422]
[1778413456131,30.04,80819.05,0.0,-0.8918,0.00011,10.67565]
[1778413459971,30.04,80822.22,0.0,-0.89146,0.00011,10.70033]
[1778413460060,30.04,80822.22,0.0,-0.89146,0.00011,10.70033]
[1778413460159,30.04,80822.92,0.0,-0.89138,0.00011,10.70575]
[1778413465225,30.04,80820.23,0.0,-0.89167,0.00011,10.68473]
[1778413466567,30.04,80818.8,0.0,-0.89182,0.00011,10.67378]
[1778413472244,30.04,80818.2,0.0,-0.89192,0.00011,10.66481]
[1778413473453,30.04,80818.2,0.0,-0.89192,0.00011,10.66481]
[1778413473560,30.04,80818.13,0.0,-0.89193,0.00011,10.66441]
[1778413474101,30.04,80818.13,0.0,-0.89193,0.00011,10.66441]
[1778413474308,30.04,80818.13,0.0,-0.89193,0.00011,10.66441]
[1778413474410,30.05,80817.58,0.0,-0.89198,0.00011,10.66045]
[1778413478778,30.05,80814.01,0.0,-0.89236,0.00011,10.63321]
[1778413478810,30.05,80814.01,0.0,-0.89236,0.00011,10.63321]
[1778413484328,30.05,80813.65,0.0,-0.89238,0.00011,10.63163]
[1778413489316,30.05,80813.86,0.0,-0.89235,0.00011,10.63373]
[1778413489559,30.05,80813.91,0.0,-0.89234,0.00011,10.6342]
[1778413491551,30.05,80814.09,0.0,-0.89232,0.00011,10.63589]
[1778413491559,30.05,80814.09,0.0,-0.89232,0.00011,10.63589]
[1778413492384,30.05,80814.12,0.0,-0.89232,0.00011,10.63619]
[1778413497419,30.05,80815.48,0.0,-0.89217,0.00011,10.64704]
[1778413501928,30.05,80815.29,0.0,-0.89219,0.00011,10.64565]
[1778413502064,30.05,80815.29,0.0,-0.89219,0.00011,10.64565]
[1778413507489,30.05,80816.77,0.0,-0.89202,0.00011,10.65761]
[1778413511415,30.05,80817.24,0.0,-0.89196,0.00011,10.66159]
[1778413511561,30.05,80817.24,0.0,-0.89196,0.00011,10.66159]
[1778413513629,30.05,80816.68,0.0,-0.89202,0.00011,10.65744]
[1778413513809,30.05,80816.68,0.0,-0.89202,0.00011,10.65744]
[1778413513910,30.05,80816.68,0.0,-0.89202,0.00011,10.65755]
[1778413525615,30.05,80816.91,0.0,-0.89198,0.00011,10.66025]
[1778413530650,30.05,80816.93,0.0,-0.89198,0.00011,10.66042]
[1778413537699,30.05,80816.98,0.0,-0.89202,0.00011,10.65532]
[1778413538892,30.05,80816.98,0.0,-0.89202,0.00011,10.65532]
[1778413539060,30.05,80816.98,0.0,-0.89202,0.00011,10.65532]
[1778413544748,30.05,80817.86,0.0,-0.89193,0.00011,10.66216]
[1778413550790,30.05,80817.72,0.0,-0.89194,0.00011,10.66128]
[1778413555826,30.05,80817.69,0.0,-0.89195,0.00011,10.66091]
[1778413564889,30.05,80817.56,0.0,-0.89197,0.00011,10.65941]
[1778413571939,30.05,80818.19,0.0,-0.89191,0.00011,10.66394]
[1778413577389,30.05,80818.15,0.0,-0.89191,0.00011,10.66338]
[1778413577557,30.05,80818.15,0.0,-0.89191,0.00011,10.66338]
[1778413580012,30.05,80818.01,0.0,-0.89193,0.00011,10.66217]
[1778413580061,30.05,80818.01,0.0,-0.89193,0.00011,10.66217]
[1778413580089,30.05,80818.12,0.0,-0.89192,0.00011,10.66316]
[1778413586037,30.05,80818.18,0.0,-0.89191,0.00011,10.66388]
[1778413588494,30.05,80818.18,0.0,-0.89191,0.00011,10.66388]
[1778413588568,30.05,80818.18,0.0,-0.89191,0.00011,10.66388]
[1778413595101,30.05,80821.33,0.0,-0.89161,0.00011,10.68345]
[1778413595885,30.05,80821.33,0.0,-0.89161,0.00011,10.68345]
[1778413596064,30.05,80821.33,0.0,-0.89161,0.00011,10.68345]
[1778413598486,30.05,80823.83,0.0,-0.89134,0.00011,10.70295]
[1778413598559,30.05,80823.83,0.0,-0.89134,0.00011,10.70295]
[1778413598587,30.05,80824.2,0.0,-0.8913,0.00011,10.70585]
[1778413605172,30.05,80825.34,0.0,-0.89117,0.00011,10.71473]
[1778413605815,30.05,80825.34,0.0,-0.89117,0.00011,10.71473]
[1778413606060,30.05,80825.34,0.0,-0.89117,0.00011,10.71473]
[1778413611214,30.05,80825.4,0.0,-0.89117,0.00011,10.71481]
[1778413620278,30.05,80825.17,0.0,-0.8912,0.00011,10.71266]
[1778413624441,30.05,80825.21,0.0,-0.8912,0.00011,10.7126]
[1778413624561,30.05,80825.21,0.0,-0.8912,0.00011,10.7126]
[1778413626449,30.05,80824.97,0.0,-0.89123,0.00011,10.71049]
[1778413626568,30.05,80824.97,0.0,-0.89123,0.00011,10.71049]
[1778413626668,30.05,80824.97,0.0,-0.89124,0.00011,10.71025]
[1778413636390,30.05,80824.92,0.0,-0.89126,0.00011,10.7088]
[1778413642432,30.05,80825.26,0.0,-0.89123,0.00011,10.71075]
[1778413647467,30.05,80825.27,0.0,-0.89123,0.00011,10.71059]
[1778413651540,30.05,80822.98,0.0,-0.89148,0.00011,10.69297]
[1778413657537,30.05,80822.15,0.0,-0.89159,0.00011,10.6826]
[1778413658764,30.05,80822.15,0.0,-0.89159,0.00011,10.6826]
[1778413658809,30.05,80822.15,0.0,-0.89159,0.00011,10.6826]
[1778413659551,30.05,80822.51,0.0,-0.89155,0.00011,10.68576]
[1778413664586,30.05,80822.77,0.0,-0.89151,0.00011,10.68867]
[1778413669621,30.05,80822.54,0.0,-0.89152,0.00011,10.68777]
[1778413677677,30.06,80822.52,0.0,-0.8915,0.00011,10.68892]
[1778413682712,30.06,80822.44,0.0,-0.89151,0.00011,10.68854]
[1778413687747,30.06,80822.41,0.0,-0.89151,0.00011,10.68855]
[1778413693789,30.06,80822.51,0.0,-0.89149,0.00011,10.68961]
[1778413699834,30.06,80822.35,0.0,-0.89151,0.00011,10.68861]
[1778413708897,30.06,80822.42,0.0,-0.8915,0.00011,10.68943]
[1778413719976,30.06,80822.93,0.0,-0.89148,0.00011,10.68838]
[1778413725012,30.06,80824.01,0.0,-0.89137,0.00011,10.69669]
[1778413730047,30.06,80825.97,0.0,-0.89116,0.00011,10.71189]
[1778413735084,30.06,80826.02,0.0,-0.89115,0.00011,10.71257]
[1778413740119,30.06,80825.35,0.0,-0.89122,0.00011,10.70712]
[1778413745154,30.06,80825.33,0.0,-0.89123,0.00011,10.70702]
[1778413750189,30.06,80823.97,0.0,-0.89137,0.00011,10.69678]
[1778413756231,30.06,80823.7,0.0,-0.89139,0.00011,10.69507]
[1778413764287,30.06,80823.53,0.0,-0.8914,0.00011,10.69474]
[1778413770329,30.06,80823.59,0.0,-0.89138,0.00011,10.69604]
[1778413775364,30.06,80823.42,0.0,-0.89143,0.00011,10.69032]
[1778413780399,30.07,80823.42,0.0,-0.89142,0.00011,10.69107]
[1778413785438,30.07,80826.38,0.0,-0.89109,0.00011,10.71479]
[1778413790473,30.06,80829.0,0.0,-0.89082,0.00011,10.73395]
[1778413797522,30.06,80828.67,0.0,-0.89089,0.00011,10.7291]
[1778413799536,30.06,80817.5,0.0,-0.89211,0.00011,10.64157]
[1778413800543,30.06,80810.95,0.0,-0.89281,0.00011,10.59042]
[1778413801550,30.06,80809.16,0.0,-0.89301,0.00011,10.57635]
[1778413809606,30.05,80808.41,0.0,-0.89313,0.00011,10.56774]
[1778413815648,30.05,80806.37,0.0,-0.89336,0.00011,10.55049]
[1778413820683,30.05,80804.97,0.0,-0.89353,0.00011,10.5385]
[1778413825718,30.05,80804.41,0.0,-0.89359,0.00011,10.53422]
[1778413830753,30.05,80803.81,0.0,-0.89365,0.00011,10.52965]
[1778413837803,30.05,80804.09,0.0,-0.89366,0.00011,10.52688]
[1778413842838,30.05,80804.06,0.0,-0.89366,0.00011,10.52682]
[1778413852908,30.05,80804.06,0.0,-0.89366,0.00011,10.52721]
[1778413855932,30.05,80799.76,0.0,-0.89411,0.00011,10.49413]
[1778413856936,30.05,80793.05,0.0,-0.89482,0.00011,10.4424]
[1778413863985,30.05,80794.83,0.0,-0.89462,0.00011,10.45736]
[1778413869021,30.05,80797.43,0.0,-0.89433,0.00011,10.47804]
[1778413873242,30.05,80797.4,0.0,-0.89433,0.00011,10.47792]
[1778413874062,30.05,80803.17,0.0,-0.89372,0.00011,10.52296]
[1778413876076,30.05,80806.77,0.0,-0.89333,0.00011,10.55088]
[1778413877039,30.05,80806.77,0.0,-0.89333,0.00011,10.55088]
[1778413882118,30.05,80805.2,0.0,-0.8935,0.00011,10.53879]
[1778413883064,30.05,80805.2,0.0,-0.8935,0.00011,10.53879]
[1778413889168,30.06,80805.47,0.0,-0.89347,0.00011,10.5411]
[1778413894203,30.06,80805.46,0.0,-0.89351,0.00011,10.53608]
[1778413897061,30.06,80804.4,0.0,-0.89362,0.00011,10.52803]
[1778413900324,30.06,80804.59,0.0,-0.8936,0.00011,10.52962]
[1778413900566,30.06,80804.59,0.0,-0.8936,0.00011,10.52962]
[1778413900655,30.06,80804.32,0.0,-0.89363,0.00011,10.52758]
[1778413907474,30.06,80802.65,0.0,-0.8938,0.00011,10.51496]
[1778413907557,30.06,80802.65,0.0,-0.8938,0.00011,10.51496]
[1778413914343,30.06,80801.55,0.0,-0.89391,0.00011,10.50688]
[1778413915784,30.06,80801.55,0.0,-0.89391,0.00011,10.50688]
[1778413918976,30.06,80799.65,0.0,-0.89411,0.00011,10.49229]
[1778413919063,30.06,80799.07,0.0,-0.89417,0.00011,10.48784]
[1778413919378,30.06,80799.06,0.0,-0.89417,0.00011,10.4878]
[1778413925420,30.06,80798.21,0.0,-0.89426,0.00011,10.48143]
[1778413934484,30.06,80806.88,0.0,-0.89334,0.00011,10.54861]
[1778413935491,30.06,80816.53,0.0,-0.8923,0.00011,10.62335]
[1778413936498,30.06,80816.21,0.0,-0.89234,0.00011,10.62066]
[1778413944555,30.06,80816.32,0.0,-0.89235,0.00011,10.62004]
[1778413950597,30.05,80817.17,0.0,-0.89227,0.00011,10.62575]
[1778413952611,30.05,80820.66,0.0,-0.89194,0.00011,10.64743]
[1778413959660,30.06,80819.32,0.0,-0.89206,0.00011,10.63887]
[1778413964695,30.06,80818.65,0.0,-0.89212,0.00011,10.63496]
[1778413969730,30.06,80816.29,0.0,-0.89236,0.00011,10.6175]
[1778413974765,30.06,80815.59,0.0,-0.89244,0.00011,10.61125]
[1778413979803,30.06,80814.1,0.0,-0.89261,0.00011,10.59895]
[1778413984838,30.06,80812.76,0.0,-0.89277,0.00011,10.58788]
[1778413989873,30.05,80813.36,0.0,-0.89271,0.00011,10.5918]
[1778413998936,30.05,80811.61,0.0,-0.89292,0.00011,10.57707]
[1778414007999,30.05,80810.45,0.0,-0.89305,0.00011,10.56719]
[1778414013037,30.05,80810.34,0.0,-0.89312,0.00011,10.5606]
[1778414018072,30.05,80810.42,0.0,-0.89312,0.00011,10.56059]
[1778414023107,30.05,80809.76,0.0,-0.8932,0.00011,10.55482]
[1778414028142,30.05,80810.46,0.0,-0.89313,0.00011,10.55955]
[1778414031252,30.05,80810.46,0.0,-0.89313,0.00011,10.55955]
[1778414031335,30.05,80816.91,0.0,-0.89245,0.00011,10.60913]
[1778414032971,30.04,80821.38,0.0,-0.89197,0.00011,10.64335]
[1778414035045,30.04,80820.36,0.0,-0.89208,0.00011,10.63542]
[1778414041233,30.04,80820.52,0.0,-0.8921,0.00011,10.63454]
[1778414043067,30.04,80820.52,0.0,-0.8921,0.00011,10.63454]
[1778414048282,30.04,80820.31,0.0,-0.89215,0.00011,10.63105]
[1778414058570,30.04,80820.31,0.0,-0.89215,0.00011,10.63105]
[1778414061069,30.03,80816.14,0.0,-0.89264,0.00011,10.59563]
[1778414063813,30.03,80814.3,0.0,-0.89284,0.00011,10.58096]
[1778414064061,30.03,80814.3,0.0,-0.89284,0.00011,10.58096]
[1778414063911,30.03,80814.19,0.0,-0.89285,0.00011,10.57993]
[1778414069429,30.03,80814.18,0.0,-0.89287,0.00011,10.57886]
[1778414072339,30.03,80814.22,0.0,-0.89291,0.00011,10.57372]
[1778414072563,30.03,80814.22,0.0,-0.89291,0.00011,10.57372]
[1778414079499,30.03,80813.98,0.0,-0.89295,0.00011,10.57074]
[1778414082466,30.03,80813.8,0.0,-0.89298,0.00011,10.56907]
[1778414082560,30.03,80813.8,0.0,-0.89298,0.00011,10.56907]
[1778414084777,30.03,80813.71,0.0,-0.89299,0.00011,10.56811]
[1778414084809,30.03,80813.71,0.0,-0.89299,0.00011,10.56811]
[1778414084878,30.03,80816.02,0.0,-0.89275,0.00011,10.58592]
[1778414090578,30.02,80815.96,0.0,-0.89276,0.00011,10.58455]
[1778414099641,30.02,80813.55,0.0,-0.89304,0.00011,10.56458]
[1778414101010,30.02,80813.55,0.0,-0.89304,0.00011,10.56458]
[1778414101059,30.02,80813.55,0.0,-0.89304,0.00011,10.56458]
[1778414107697,30.02,80814.02,0.0,-0.893,0.00011,10.56724]
[1778414111549,30.02,80812.54,0.0,-0.89317,0.00011,10.55534]
[1778414111558,30.02,80812.54,0.0,-0.89317,0.00011,10.55534]
[1778414114247,30.02,80812.36,0.0,-0.89319,0.00011,10.55354]
[1778414114310,30.02,80812.36,0.0,-0.89319,0.00011,10.55354]
[1778414114746,30.02,80812.54,0.0,-0.89318,0.00011,10.5548]
[1778414120788,30.02,80812.43,0.0,-0.8932,0.00011,10.55303]
[1778414126832,30.01,80812.56,0.0,-0.8932,0.00011,10.55306]
[1778414131867,30.01,80812.57,0.0,-0.89325,0.00011,10.54721]
[1778414138916,30.01,80812.64,0.0,-0.89326,0.00011,10.54659]
[1778414145965,30.01,80812.59,0.0,-0.89329,0.00011,10.54495]
[1778414151004,30.01,80812.51,0.0,-0.89331,0.00011,10.5432]
[1778414152166,30.01,80812.51,0.0,-0.89331,0.00011,10.5432]
[1778414152012,30.01,80818.29,0.0,-0.89269,0.00011,10.58808]
[1778414152310,30.01,80818.29,0.0,-0.89269,0.00011,10.58808]
[1778414153018,30.01,80823.28,0.0,-0.89216,0.00011,10.62643]
[1778414157994,30.0,80823.12,0.0,-0.89219,0.00011,10.62398]
[1778414158062,30.0,80823.12,0.0,-0.89219,0.00011,10.62398]
[1778414158163,30.0,80823.15,0.0,-0.8922,0.00011,10.62393]
[1778414162191,30.0,80823.04,0.0,-0.89222,0.00011,10.62221]
[1778414162308,30.0,80822.03,0.0,-0.89233,0.00011,10.61408]
[1778414168128,30.0,80818.42,0.0,-0.89274,0.00011,10.58465]
[1778414168510,30.0,80818.42,0.0,-0.89274,0.00011,10.58465]
[1778414168558,30.0,80818.42,0.0,-0.89274,0.00011,10.58465]
[1778414168963,30.0,80818.42,0.0,-0.89274,0.00011,10.58465]
[1778414169062,30.0,80818.42,0.0,-0.89274,0.00011,10.58465]
[1778414169135,30.0,80818.45,0.0,-0.89274,0.00011,10.58469]
[1778414174170,30.0,80818.46,0.0,-0.89275,0.00011,10.58386]
[1778414179209,30.0,80818.42,0.0,-0.89277,0.00011,10.58276]
[1778414184244,29.99,80818.44,0.0,-0.89277,0.00011,10.58221]
[1778414189279,29.99,80818.26,0.0,-0.8928,0.00011,10.58018]
[1778414198342,29.99,80818.52,0.0,-0.89283,0.00011,10.57608]
[1778414203377,29.99,80818.44,0.0,-0.89285,0.00011,10.575]
[1778414210109,29.99,80818.47,0.0,-0.89285,0.00011,10.57506]
[1778414210202,29.99,80833.7,0.0,-0.8912,0.00011,10.69393]
[1778414210311,29.99,80833.7,0.0,-0.8912,0.00011,10.69393]
[1778414214996,29.99,80836.85,0.0,-0.89085,0.00011,10.71891]
[1778414215060,29.99,80836.85,0.0,-0.89085,0.00011,10.71891]
[1778414215097,29.99,80835.52,0.0,-0.89099,0.00011,10.70866]
[1778414220511,29.99,80835.32,0.0,-0.891,0.00011,10.70797]
[1778414222797,29.99,80834.21,0.0,-0.89112,0.00011,10.69946]
[1778414222807,29.99,80834.21,0.0,-0.89112,0.00011,10.69946]
[1778414228159,29.99,80832.82,0.0,-0.89126,0.00011,10.68948]
[1778414228309,29.99,80832.82,0.0,-0.89126,0.00011,10.68948]
[1778414231337,30.0,80827.29,0.0,-0.89185,0.00011,10.64714]
[1778414231567,30.0,80827.29,0.0,-0.89185,0.00011,10.64714]
[1778414231589,30.0,80826.63,0.0,-0.89192,0.00011,10.64224]
[1778414235073,30.0,80826.09,0.0,-0.89197,0.00011,10.63854]
[1778414235308,30.0,80826.09,0.0,-0.89197,0.00011,10.63854]
[1778414240652,30.0,80824.9,0.0,-0.89207,0.00011,10.63122]
[1778414241838,30.0,80824.9,0.0,-0.89207,0.00011,10.63122]
[1778414244664,30.0,80825.42,0.0,-0.89201,0.00011,10.63569]
[1778414244813,30.0,80825.42,0.0,-0.89201,0.00011,10.63569]
[1778414244911,30.0,80825.42,0.0,-0.89201,0.00011,10.63554]
[1778414251729,30.0,80826.69,0.0,-0.89193,0.00011,10.63925]
[1778414258778,30.0,80828.0,0.0,-0.89177,0.00011,10.65102]
[1778414263813,30.01,80827.97,0.0,-0.89175,0.00011,10.65224]
[1778414268850,30.0,80828.38,0.0,-0.89171,0.00011,10.65511]
[1778414273885,30.0,80828.5,0.0,-0.89171,0.00011,10.65529]
[1778414278920,30.0,80830.72,0.0,-0.89148,0.00011,10.67183]
[1778414284971,30.0,80826.92,0.0,-0.8919,0.00011,10.64129]
[1778414290008,30.0,80826.76,0.0,-0.89193,0.00011,10.63947]
[1778414295041,30.0,80826.57,0.0,-0.89195,0.00011,10.63745]
[1778414300076,30.0,80826.66,0.0,-0.89195,0.00011,10.63763]
[1778414307129,30.0,80826.62,0.0,-0.89197,0.00011,10.6366]
[1778414312164,29.99,80826.68,0.0,-0.89201,0.00011,10.63139]
[1778414319214,29.99,80826.52,0.0,-0.89204,0.00011,10.62927]
[1778414324249,29.99,80827.26,0.0,-0.89197,0.00011,10.63441]
[1778414325678,29.99,80827.26,0.0,-0.89197,0.00011,10.63441]
[1778414325810,29.99,80827.26,0.0,-0.89197,0.00011,10.63441]
[1778414325908,29.99,80827.26,0.0,-0.89197,0.00011,10.63428]
[1778414331298,29.99,80829.57,0.0,-0.89173,0.00011,10.65139]
[1778414338348,29.99,80829.61,0.0,-0.89174,0.00011,10.65074]
[1778414343383,29.99,80826.72,0.0,-0.89207,0.00011,10.62756]
[1778414348418,29.99,80824.49,0.0,-0.89231,0.00011,10.60983]
[1778414353453,29.99,80824.07,0.0,-0.89236,0.00011,10.60624]
[1778414358488,29.99,80824.11,0.0,-0.89236,0.00011,10.60626]
[1778414363524,29.99,80823.86,0.0,-0.89239,0.00011,10.60403]
[1778414369566,29.98,80823.93,0.0,-0.89239,0.00011,10.60426]
[1778414374601,29.98,80824.11,0.0,-0.89242,0.00011,10.60028]
[1778414380644,29.98,80825.44,0.0,-0.89228,0.00011,10.61039]
[1778414382658,29.98,80832.04,0.0,-0.89156,0.00011,10.66214]
[1778414383665,29.98,80835.56,0.0,-0.89117,0.00011,10.68991]
[1778414388700,29.99,80835.41,0.0,-0.89117,0.00011,10.69002]
[1778414394319,29.99,80833.46,0.0,-0.89137,0.00011,10.67583]
[1778414396756,29.99,80821.75,0.0,-0.89262,0.00011,10.58575]
[1778414397763,29.99,80815.7,0.0,-0.89327,0.00011,10.5387]
[1778414398770,29.99,80811.32,0.0,-0.89374,0.00011,10.50474]
[1778414401075,29.99,80807.92,0.0,-0.8941,0.00011,10.47847]
[1778414401309,29.99,80807.92,0.0,-0.8941,0.00011,10.47847]
[1778414401409,29.99,80808.38,0.0,-0.89404,0.00011,10.48225]
[1778414404311,29.99,80808.32,0.0,-0.89405,0.00011,10.48189]
[1778414409847,29.99,80808.37,0.0,-0.89403,0.00011,10.48318]
[1778414412646,29.99,80810.0,0.0,-0.89386,0.00011,10.49597]
[1778414412811,29.99,80810.0,0.0,-0.89386,0.00011,10.49597]
[1778414412868,29.99,80810.11,0.0,-0.89384,0.00011,10.4969]
[1778414415210,29.99,80810.11,0.0,-0.89384,0.00011,10.4969]
[1778414416896,29.99,80814.11,0.0,-0.89341,0.00011,10.52818]
[1778414418565,30.0,80816.28,0.0,-0.89317,0.00011,10.5455]
[1778414418912,30.0,80816.52,0.0,-0.89314,0.00011,10.54781]
[1778414419918,30.0,80821.66,0.0,-0.89258,0.00011,10.5882]
[1778414423121,30.0,80822.88,0.0,-0.89244,0.00011,10.59844]
[1778414426967,30.0,80829.17,0.0,-0.89174,0.00011,10.64905]
[1778414428817,30.0,80829.57,0.0,-0.89169,0.00011,10.65242]
[1778414435023,30.0,80830.15,0.0,-0.89165,0.00011,10.65348]
[1778414436544,30.01,80830.36,0.0,-0.89162,0.00011,10.65535]
[1778414436560,30.01,80830.36,0.0,-0.89162,0.00011,10.65535]
[1778414437037,30.01,80830.4,0.0,-0.89162,0.00011,10.6559]
[1778414440814,30.01,80827.8,0.0,-0.89189,0.00011,10.63634]
[1778414443022,30.01,80826.85,0.0,-0.89198,0.00011,10.62946]
[1778414443059,30.01,80826.85,0.0,-0.89198,0.00011,10.62946]
[1778414443082,30.01,80825.89,0.0,-0.89208,0.00011,10.62225]
[1778414445286,30.01,80825.82,0.0,-0.89209,0.00011,10.62198]
[1778414445310,30.01,80825.82,0.0,-0.89209,0.00011,10.62198]
[1778414452145,30.01,80821.19,0.0,-0.89255,0.00011,10.58854]
[1778414455286,30.01,80820.59,0.0,-0.89261,0.00011,10.58419]
[1778414455308,30.01,80820.59,0.0,-0.89261,0.00011,10.58419]
[1778414456540,30.02,80820.59,0.0,-0.8926,0.00011,10.58516]
[1778414456561,30.02,80820.59,0.0,-0.89259,0.00011,10.58548]
[1778414458187,30.02,80820.52,0.0,-0.89259,0.00011,10.58526]
[1778414467252,30.02,80820.44,0.0,-0.8926,0.00011,10.58472]
[1778414469318,30.02,80819.22,0.0,-0.89273,0.00011,10.5751]
[1778414469560,30.02,80818.25,0.0,-0.89284,0.00011,10.5673]
[1778414475308,30.02,80818.14,0.0,-0.89284,0.00011,10.56766]
[1778414478329,30.02,80814.64,0.0,-0.89322,0.00011,10.54017]
[1778414481238,30.02,80814.16,0.0,-0.89327,0.00011,10.53637]
[1778414481307,30.02,80814.16,0.0,-0.89327,0.00011,10.53637]
[1778414482902,30.02,80813.88,0.0,-0.89328,0.00011,10.53574]
[1778414483061,30.02,80813.88,0.0,-0.89328,0.00011,10.53574]
[1778414485378,30.02,80814.28,0.0,-0.89322,0.00011,10.53999]
[1778414488161,30.02,80814.97,0.0,-0.89313,0.00011,10.5461]
[1778414488308,30.02,80814.97,0.0,-0.89313,0.00011,10.5461]
[1778414494441,30.03,80813.08,0.0,-0.89334,0.00011,10.52897]
[1778414506526,30.04,80812.9,0.0,-0.89331,0.00011,10.5312]
[1778414514582,30.03,80812.94,0.0,-0.89332,0.00011,10.53066]
[1778414520624,30.03,80812.94,0.0,-0.89333,0.00011,10.52996]
[1778414527955,30.03,80812.94,0.0,-0.89333,0.00011,10.52996]
[1778414528063,30.03,80812.94,0.0,-0.89333,0.00011,10.52996]
[1778414529726,30.03,80812.94,0.0,-0.89334,0.00011,10.5291]
[1778414529812,30.03,80812.94,0.0,-0.89334,0.00011,10.5291]
[1778414529912,30.03,80812.87,0.0,-0.89335,0.00011,10.52831]
[1778414543885,30.03,80812.83,0.0,-0.89337,0.00011,10.52734]
[1778414544062,30.03,80812.83,0.0,-0.89337,0.00011,10.52734]
[1778414549828,30.03,80812.87,0.0,-0.89339,0.00011,10.52583]
[1778414551715,30.03,80812.87,0.0,-0.89339,0.00011,10.52583]
[1778414551808,30.03,80812.87,0.0,-0.89339,0.00011,10.52583]
[1778414552346,30.03,80812.87,0.0,-0.89339,0.00011,10.52583]
[1778414552561,30.03,80812.87,0.0,-0.89339,0.00011,10.52583]
[1778414552403,30.03,80812.81,0.0,-0.89344,0.00011,10.52005]
[1778414557884,30.02,80811.18,0.0,-0.89362,0.00011,10.50699]
[1778414559030,30.02,80811.18,0.0,-0.89362,0.00011,10.50699]
[1778414559060,30.02,80811.18,0.0,-0.89362,0.00011,10.50699]
[1778414563608,30.02,80805.24,0.0,-0.89425,0.00011,10.46097]
[1778414563669,30.02,80805.28,0.0,-0.89425,0.00011,10.46131]
[1778414563811,30.02,80805.28,0.0,-0.89425,0.00011,10.46131]
[1778414563926,30.02,80804.73,0.0,-0.89431,0.00011,10.45708]
[1778414569426,30.02,80801.53,0.0,-0.89466,0.00011,10.43132]
[1778414569558,30.02,80801.53,0.0,-0.89466,0.00011,10.43132]
[1778414569658,30.02,80799.34,0.0,-0.8949,0.00011,10.41379]
[1778414571982,30.02,80795.32,0.0,-0.89533,0.00011,10.38224]
[1778414573941,30.02,80795.41,0.0,-0.89533,0.00011,10.3827]
[1778414574058,30.02,80795.41,0.0,-0.89533,0.00011,10.3827]
[1778414581046,30.02,80795.41,0.0,-0.89535,0.00011,10.38096]
[1778414581804,30.02,80795.41,0.0,-0.89535,0.00011,10.38096]
[1778414584631,30.02,80792.66,0.0,-0.89565,0.00011,10.35939]
[1778414584812,30.02,80790.2,0.0,-0.89591,0.00011,10.34028]
[1778414585074,30.02,80787.78,0.0,-0.89616,0.00011,10.32152]
[1778414586808,30.02,80787.78,0.0,-0.89616,0.00011,10.32152]
[1778414592123,30.02,80785.53,0.0,-0.89641,0.0001,10.30364]
[1778414592943,30.02,80785.53,0.0,-0.89641,0.0001,10.30364]
[1778414595361,30.02,80785.47,0.0,-0.89642,0.0001,10.30308]
[1778414595570,30.02,80785.47,0.0,-0.89642,0.0001,10.30308]
[1778414595664,30.02,80785.29,0.0,-0.89644,0.0001,10.30161]
[1778414601186,30.01,80785.01,0.0,-0.89647,0.0001,10.29924]
[1778414604207,30.01,80781.0,0.0,-0.89689,0.0001,10.26828]
[1778414607228,30.01,80776.79,0.0,-0.89733,0.0001,10.23594]
[1778414612263,30.01,80776.13,0.0,-0.89744,0.0001,10.22599]
[1778414617298,30.02,80775.73,0.0,-0.89748,0.0001,10.22312]
[1778414624349,30.02,80775.23,0.0,-0.89753,0.0001,10.21958]
[1778414629384,30.02,80775.42,0.0,-0.8975,0.0001,10.22123]
[1778414634419,30.02,80775.31,0.0,-0.89751,0.0001,10.22056]
[1778414639454,30.02,80775.11,0.0,-0.89753,0.0001,10.21918]
[1778414642475,30.02,80778.9,0.0,-0.89713,0.0001,10.24835]
[1778414647510,30.02,80778.4,0.0,-0.89719,0.0001,10.24447]
[1778414657580,30.02,80778.62,0.0,-0.89717,0.0001,10.24606]
[1778414660602,30.02,80783.04,0.0,-0.8967,0.0001,10.28]
[1778414665638,30.02,80784.53,0.0,-0.89655,0.0001,10.29115]
[1778414669666,30.02,80788.66,0.0,-0.89612,0.00011,10.3226]
[1778414678729,30.01,80787.76,0.0,-0.89628,0.0001,10.30959]
[1778414683765,30.01,80788.67,0.0,-0.89619,0.00011,10.31605]
[1778414690814,30.01,80789.43,0.0,-0.89612,0.00011,10.3211]
[1778414695849,30.01,80789.43,0.0,-0.89613,0.00011,10.32051]
[1778414700884,30.01,80789.66,0.0,-0.89611,0.00011,10.32169]
[1778414705919,30.01,80789.21,0.0,-0.89617,0.00011,10.31765]
[1778414711961,30.01,80789.3,0.0,-0.89617,0.00011,10.31766]
[1778414719013,30.01,80789.44,0.0,-0.89616,0.00011,10.31792]
[1778414724048,30.0,80789.04,0.0,-0.89621,0.00011,10.31427]
[1778414731097,30.0,80789.25,0.0,-0.89624,0.00011,10.31005]
[1778414737139,30.0,80788.75,0.0,-0.8963,0.00011,10.30572]
[1778414742174,30.0,80788.65,0.0,-0.89632,0.00011,10.30454]
[1778414745197,30.0,80785.32,0.0,-0.89667,0.0001,10.2787]
[1778414751237,30.0,80784.13,0.0,-0.8968,0.0001,10.26926]
[1778414756272,30.0,80783.71,0.0,-0.89685,0.0001,10.26577]
[1778414761307,30.0,80782.83,0.0,-0.89694,0.0001,10.25882]
[1778414767349,30.0,80783.22,0.0,-0.8969,0.0001,10.26167]
[1778414773391,30.0,80783.27,0.0,-0.8969,0.0001,10.26196]
[1778414778426,30.0,80783.08,0.0,-0.89692,0.0001,10.26047]
[1778414783461,30.0,80783.07,0.0,-0.89692,0.0001,10.2604]
[1778414790511,30.0,80783.26,0.0,-0.8969,0.0001,10.26189]
[1778414798567,30.0,80783.3,0.0,-0.89694,0.0001,10.25719]
[1778414803602,30.0,80783.23,0.0,-0.89695,0.0001,10.25675]
[1778414808638,30.0,80783.42,0.0,-0.89692,0.0001,10.25832]
[1778414813673,30.0,80785.8,0.0,-0.89667,0.0001,10.27674]
[1778414818708,30.0,80785.76,0.0,-0.89668,0.0001,10.27645]
[1778414825757,30.0,80783.35,0.0,-0.89693,0.0001,10.25805]
[1778414830792,30.0,80786.52,0.0,-0.89659,0.0001,10.28256]
[1778414835827,30.0,80786.48,0.0,-0.8966,0.0001,10.2822]
[1778414840862,30.0,80786.03,0.0,-0.89665,0.0001,10.27866]
[1778414845897,30.0,80785.81,0.0,-0.89667,0.0001,10.27685]
[1778414850932,30.0,80786.76,0.0,-0.89657,0.0001,10.28398]
[1778414855969,30.0,80787.24,0.0,-0.89657,0.0001,10.28235]
[1778414864025,30.0,80787.04,0.0,-0.8966,0.0001,10.28044]
[1778414871074,30.0,80789.57,0.0,-0.89634,0.00011,10.29947]
[1778414876109,30.0,80789.44,0.0,-0.89636,0.00011,10.2981]
[1778414882151,30.0,80787.91,0.0,-0.89652,0.0001,10.28598]
[1778414883158,30.0,80791.3,0.0,-0.89617,0.00011,10.31202]
[1778414888193,30.0,80795.5,0.0,-0.89573,0.00011,10.34381]
[1778414889534,30.0,80795.5,0.0,-0.89573,0.00011,10.34381]
[1778414889560,30.0,80795.5,0.0,-0.89573,0.00011,10.34381]
[1778414895242,30.0,80801.43,0.0,-0.89511,0.00011,10.38948]
[1778414896235,30.0,80801.43,0.0,-0.89511,0.00011,10.38948]
[1778414896319,30.0,80801.43,0.0,-0.89511,0.00011,10.38948]
[1778414896336,29.99,80801.43,0.0,-0.89511,0.00011,10.38922]
[1778414902291,29.99,80802.44,0.0,-0.89502,0.00011,10.39555]
[1778414907326,29.99,80802.42,0.0,-0.89504,0.00011,10.39415]
[1778414910223,29.99,80804.96,0.0,-0.89478,0.00011,10.41328]
[1778414918404,29.98,80804.27,0.0,-0.89493,0.00011,10.40018]
[1778414919666,29.98,80804.27,0.0,-0.89493,0.00011,10.40018]
[1778414919814,29.98,80804.27,0.0,-0.89493,0.00011,10.40018]
[1778414919879,29.98,80804.45,0.0,-0.89492,0.00011,10.40096]
[1778414926461,29.98,80804.55,0.0,-0.89494,0.00011,10.39985]
[1778414933510,29.98,80804.59,0.0,-0.89494,0.00011,10.40012]
[1778414938546,29.98,80804.34,0.0,-0.89496,0.00011,10.39827]
[1778414943581,29.98,80804.66,0.0,-0.89492,0.00011,10.40123]
[1778414950631,29.98,80804.48,0.0,-0.89494,0.00011,10.39999]
[1778414955666,29.98,80804.66,0.0,-0.89491,0.00011,10.40186]
[1778414960701,29.98,80805.63,0.0,-0.89481,0.00011,10.4094]
[1778414965736,29.98,80805.66,0.0,-0.89483,0.00011,10.40822]
[1778414975806,29.98,80805.7,0.0,-0.89488,0.00011,10.40211]
[1778414988899,29.97,80804.35,0.0,-0.89505,0.00011,10.39013]
[1778414993935,29.97,80800.63,0.0,-0.89546,0.00011,10.36022]
[1778414998970,29.97,80800.3,0.0,-0.89549,0.00011,10.35801]
[1778415002998,29.97,80796.9,0.0,-0.89585,0.00011,10.33161]
[1778415004014,29.97,80793.07,0.0,-0.89626,0.00011,10.30173]
[1778415009044,29.97,80793.27,0.0,-0.89626,0.00011,10.30186]
[1778415014079,29.97,80793.14,0.0,-0.89629,0.00011,10.29956]
[1778415019114,29.96,80792.9,0.0,-0.89633,0.00011,10.29653]
[1778415025156,29.96,80792.97,0.0,-0.89634,0.00011,10.29575]
[1778415031199,29.96,80796.02,0.0,-0.89608,0.00011,10.31297]
[1778415033216,29.96,80799.55,0.0,-0.89571,0.00011,10.33975]
[1778415038251,29.96,80801.18,0.0,-0.89556,0.00011,10.35107]
[1778415043286,29.96,80801.87,0.0,-0.8955,0.00011,10.35516]
[1778415045300,29.95,80805.83,0.0,-0.89509,0.00011,10.38531]
[1778415050335,29.95,80806.7,0.0,-0.895,0.00011,10.39208]
[1778415055370,29.96,80807.69,0.0,-0.89487,0.00011,10.40116]
[1778415061412,29.96,80807.62,0.0,-0.89488,0.00011,10.40071]
[1778415068461,29.96,80807.44,0.0,-0.8949,0.00011,10.39912]
[1778415075510,29.96,80807.73,0.0,-0.89488,0.00011,10.40095]
[1778415080545,29.96,80808.98,0.0,-0.89475,0.00011,10.41016]
[1778415085580,29.95,80808.83,0.0,-0.89477,0.00011,10.40868]
[1778415087594,29.95,80814.94,0.0,-0.89411,0.00011,10.45624]
[1778415091622,29.96,80818.23,0.0,-0.8938,0.00011,10.47713]
[1778415094643,29.96,80822.1,0.0,-0.89338,0.00011,10.50742]
[1778415099678,29.96,80823.12,0.0,-0.89327,0.00011,10.51524]
[1778415105720,29.96,80825.96,0.0,-0.89298,0.00011,10.53676]
[1778415110755,29.96,80829.54,0.0,-0.89258,0.00011,10.56547]
[1778415115790,29.96,80829.86,0.0,-0.89253,0.00011,10.56869]
[1778415120825,29.96,80828.3,0.0,-0.89269,0.00011,10.5573]
[1778415125860,29.96,80827.71,0.0,-0.89274,0.00011,10.55356]
[1778415130895,29.96,80828.39,0.0,-0.89266,0.00011,10.55971]
[1778415135930,29.96,80828.38,0.0,-0.89265,0.00011,10.56044]
[1778415141972,29.97,80828.46,0.0,-0.89262,0.00011,10.56203]
[1778415150035,29.97,80828.46,0.0,-0.8926,0.00011,10.5634]
[1778415155070,29.97,80827.74,0.0,-0.89273,0.00011,10.55246]
[1778415160105,29.97,80828.42,0.0,-0.89266,0.00011,10.55772]
[1778415165140,29.97,80830.87,0.0,-0.8924,0.00011,10.57616]
[1778415170175,29.96,80829.04,0.0,-0.89262,0.00011,10.56071]
[1778415175210,29.96,80829.98,0.0,-0.89253,0.00011,10.56681]
[1778415180245,29.96,80830.71,0.0,-0.89247,0.00011,10.57118]
[1778415189308,29.96,80830.67,0.0,-0.89249,0.00011,10.56978]
[1778415194343,29.96,80833.62,0.0,-0.89216,0.00011,10.59353]
[1778415199378,29.96,80834.86,0.0,-0.89202,0.00011,10.60384]
[1778415204413,29.96,80835.65,0.0,-0.89192,0.00011,10.61057]
[1778415209448,29.96,80838.86,0.0,-0.89157,0.00011,10.63602]
[1778415214483,29.96,80839.49,0.0,-0.89154,0.00011,10.63611]
[1778415220527,29.96,80840.3,0.0,-0.89145,0.00011,10.64282]
[1778415223390,29.96,80840.5,0.0,-0.89142,0.00011,10.64447]
[1778415226812,29.96,80840.4,0.0,-0.89143,0.00011,10.64383]
[1778415230143,29.96,80843.41,0.0,-0.8911,0.00011,10.66748]
[1778415230314,29.96,80843.41,0.0,-0.8911,0.00011,10.66748]
[1778415230165,29.96,80845.0,0.0,-0.89093,0.00011,10.67991]
[1778415231588,29.96,80846.07,0.0,-0.89081,0.00011,10.68827]
[1778415231809,29.96,80846.07,0.0,-0.89081,0.00011,10.68827]
[1778415238653,29.96,80848.26,0.0,-0.89058,0.00011,10.70511]
[1778415239892,29.96,80848.26,0.0,-0.89058,0.00011,10.70511]
[1778415240060,29.96,80848.26,0.0,-0.89058,0.00011,10.70511]
[1778415240498,29.96,80848.35,0.0,-0.89057,0.00011,10.70573]
[1778415240564,29.96,80848.35,0.0,-0.89057,0.00011,10.70573]
[1778415240667,29.96,80847.76,0.0,-0.89063,0.00011,10.70111]
[1778415248723,29.96,80845.49,0.0,-0.89088,0.00011,10.68333]
[1778415253818,29.96,80845.42,0.0,-0.89089,0.00011,10.68277]
[1778415254058,29.96,80845.42,0.0,-0.89089,0.00011,10.68277]
[1778415258582,29.96,80846.1,0.0,-0.89082,0.00011,10.68804]
[1778415258811,29.96,80846.1,0.0,-0.89082,0.00011,10.68804]
[1778415258843,29.96,80846.41,0.0,-0.89078,0.00011,10.69043]
[1778415264835,29.96,80846.03,0.0,-0.89082,0.00011,10.6874]
[1778415269870,29.96,80846.1,0.0,-0.89082,0.00011,10.68793]
[1778415274907,29.96,80846.07,0.0,-0.89087,0.00011,10.68252]
[1778415286989,29.96,80846.14,0.0,-0.89085,0.00011,10.6835]
[1778415294045,29.96,80846.18,0.0,-0.89084,0.00011,10.68434]
[1778415299080,29.97,80846.07,0.0,-0.89085,0.00011,10.68381]
[1778415304514,29.97,80846.07,0.0,-0.89085,0.00011,10.68381]
[1778415313178,29.97,80845.89,0.0,-0.89086,0.00011,10.68304]
[1778415319507,29.97,80846.21,0.0,-0.89082,0.00011,10.68562]
[1778415319560,29.97,80846.21,0.0,-0.89082,0.00011,10.68562]
[1778415327276,29.97,80846.46,0.0,-0.89079,0.00011,10.6876]
[1778415332311,29.97,80846.5,0.0,-0.89083,0.00011,10.6827]
[1778415337346,29.97,80846.46,0.0,-0.89084,0.00011,10.68235]
[1778415342381,29.97,80847.72,0.0,-0.8907,0.00011,10.69214]
[1778415343658,29.97,80847.45,0.0,-0.89073,0.00011,10.69]
[1778415343808,29.97,80847.45,0.0,-0.89073,0.00011,10.69]
[1778415344617,29.97,80847.86,0.0,-0.89069,0.00011,10.69318]
[1778415344812,29.97,80847.86,0.0,-0.89069,0.00011,10.69318]
[1778415345402,29.97,80849.15,0.0,-0.89055,0.00011,10.70323]
[1778415350439,29.97,80850.2,0.0,-0.89044,0.00011,10.71118]
[1778415356481,29.97,80850.09,0.0,-0.89045,0.00011,10.71]
[1778415362524,29.96,80850.02,0.0,-0.89046,0.00011,10.70918]
[1778415367560,29.96,80850.24,0.0,-0.89044,0.00011,10.71074]
[1778415374609,29.96,80850.16,0.0,-0.89045,0.00011,10.70997]
[1778415378267,29.96,80851.93,0.0,-0.89026,0.00011,10.72381]
[1778415378310,29.96,80851.93,0.0,-0.89026,0.00011,10.72381]
[1778415378389,29.96,80862.17,0.0,-0.88913,0.00011,10.80388]
[1778415378637,29.96,80865.65,0.0,-0.88875,0.00011,10.83119]
[1778415385687,29.96,80869.03,0.0,-0.88839,0.00011,10.85643]
[1778415387339,29.96,80869.03,0.0,-0.88839,0.00011,10.85643]
[1778415387558,29.96,80868.43,0.0,-0.88847,0.00011,10.85137]
[1778415388520,29.96,80868.43,0.0,-0.88847,0.00011,10.85137]
[1778415388566,29.96,80868.5,0.0,-0.88846,0.00011,10.85192]
[1778415388708,29.96,80868.9,0.0,-0.88842,0.00011,10.8549]
[1778415393744,29.96,80869.95,0.0,-0.88836,0.00011,10.85713]
[1778415398467,29.96,80870.1,0.0,-0.88834,0.00011,10.858]
[1778415398559,29.96,80868.68,0.0,-0.88851,0.00011,10.84655]
[1778415401800,29.96,80861.83,0.0,-0.88927,0.00011,10.79238]
[1778415403877,29.96,80861.91,0.0,-0.88926,0.00011,10.79297]
[1778415404059,29.96,80861.91,0.0,-0.88926,0.00011,10.79297]
[1778415404460,29.96,80861.91,0.0,-0.88926,0.00011,10.79297]
[1778415404564,29.96,80861.31,0.0,-0.88933,0.00011,10.78822]
[1778415404821,29.96,80860.55,0.0,-0.88941,0.00011,10.78222]
[1778415409856,29.96,80862.51,0.0,-0.8892,0.00011,10.79737]
[1778415413743,29.96,80862.69,0.0,-0.88918,0.00011,10.79862]
[1778415413809,29.96,80862.69,0.0,-0.88918,0.00011,10.79862]
[1778415419926,29.96,80862.62,0.0,-0.88919,0.00011,10.79772]
[1778415422722,29.96,80862.8,0.0,-0.88918,0.00011,10.79902]
[1778415422810,29.96,80862.8,0.0,-0.88918,0.00011,10.79902]
[1778415424391,29.96,80863.05,0.0,-0.88915,0.00011,10.80092]
[1778415424559,29.96,80863.05,0.0,-0.88915,0.00011,10.80092]
[1778415424413,29.96,80863.7,0.0,-0.88908,0.00011,10.80589]
[1778415429996,29.95,80864.71,0.0,-0.88897,0.00011,10.81346]
[1778415435033,29.95,80865.78,0.0,-0.88886,0.00011,10.82148]
[1778415436814,29.95,80865.67,0.0,-0.88887,0.00011,10.82053]
[1778415437990,29.95,80866.5,0.0,-0.88878,0.00011,10.82696]
[1778415438065,29.95,80866.5,0.0,-0.88878,0.00011,10.82696]
[1778415438164,29.95,80869.71,0.0,-0.88843,0.00011,10.85209]
[1778415444096,29.95,80869.45,0.0,-0.88847,0.00011,10.84932]
[1778415450138,29.95,80869.38,0.0,-0.88848,0.00011,10.84812]
[1778415453253,29.95,80866.2,0.0,-0.88888,0.00011,10.81775]
[1778415453309,29.95,80866.2,0.0,-0.88888,0.00011,10.81775]
[1778415458547,29.95,80865.03,0.0,-0.88902,0.00011,10.80832]
[1778415458559,29.95,80865.03,0.0,-0.88902,0.00011,10.80832]
[1778415458970,29.95,80863.28,0.0,-0.88921,0.00011,10.79454]
[1778415459065,29.95,80863.28,0.0,-0.88921,0.00011,10.79454]
[1778415459201,29.95,80861.25,0.0,-0.88944,0.00011,10.77859]
[1778415464236,29.95,80859.93,0.0,-0.88958,0.00011,10.76823]
[1778415470278,29.95,80858.97,0.0,-0.88969,0.00011,10.76083]
[1778415471600,29.95,80858.97,0.0,-0.88969,0.00011,10.76083]
[1778415471811,29.95,80859.64,0.0,-0.88961,0.00011,10.76611]
[1778415477327,29.95,80859.14,0.0,-0.88966,0.00011,10.76231]
[1778415479055,29.95,80859.81,0.0,-0.88959,0.00011,10.76759]
[1778415479312,29.95,80859.81,0.0,-0.88959,0.00011,10.76759]
[1778415479867,29.95,80859.24,0.0,-0.88965,0.00011,10.76314]
[1778415480061,29.95,80859.24,0.0,-0.88965,0.00011,10.76314]
[1778415480160,29.95,80859.24,0.0,-0.88965,0.00011,10.76315]
[1778415486392,29.95,80859.24,0.0,-0.88965,0.00011,10.76328]
[1778415492434,29.95,80859.28,0.0,-0.88965,0.00011,10.76369]
[1778415494638,29.95,80859.14,0.0,-0.88966,0.00011,10.76261]
[1778415494811,29.95,80859.14,0.0,-0.88966,0.00011,10.76261]
[1778415500490,29.95,80858.97,0.0,-0.88968,0.00011,10.7614]
[1778415505525,29.95,80859.0,0.0,-0.88967,0.00011,10.76172]
[1778415510560,29.95,80859.0,0.0,-0.88967,0.00011,10.7618]
[1778415515595,29.95,80859.2,0.0,-0.88969,0.00011,10.75828]
[1778415523651,29.95,80859.39,0.0,-0.88967,0.00011,10.75992]
[1778415528686,29.95,80859.53,0.0,-0.88965,0.00011,10.7611]
[1778415537449,29.95,80859.53,0.0,-0.88965,0.00011,10.7611]
[1778415537561,29.95,80859.53,0.0,-0.88965,0.00011,10.7611]
[1778415538420,29.95,80859.53,0.0,-0.88965,0.00011,10.76119]
[1778415538558,29.95,80859.53,0.0,-0.88965,0.00011,10.76119]
[1778415538624,29.95,80859.53,0.0,-0.88965,0.00011,10.76116]
[1778415545806,29.95,80859.53,0.0,-0.88966,0.00011,10.76098]
[1778415550840,29.95,80859.76,0.0,-0.88963,0.00011,10.76276]
[1778415555875,29.95,80854.35,0.0,-0.89022,0.00011,10.72045]
[1778415556967,29.95,80854.35,0.0,-0.89022,0.00011,10.72045]
[1778415557060,29.95,80854.35,0.0,-0.89022,0.00011,10.72045]
[1778415557162,29.95,80850.19,0.0,-0.89068,0.00011,10.68798]
[1778415560910,29.95,80846.85,0.0,-0.89104,0.00011,10.66246]
[1778415563616,29.95,80846.63,0.0,-0.89106,0.00011,10.6609]
[1778415563717,29.95,80843.41,0.0,-0.8914,0.00011,10.63609]
[1778415563809,29.95,80843.41,0.0,-0.8914,0.00011,10.63609]
[1778415564404,29.95,80843.41,0.0,-0.8914,0.00011,10.63609]
[1778415564560,29.95,80843.41,0.0,-0.8914,0.00011,10.63609]
[1778415564660,29.95,80842.49,0.0,-0.8915,0.00011,10.6291]
[1778415569973,29.96,80841.24,0.0,-0.89162,0.00011,10.62056]
[1778415570880,29.96,80841.24,0.0,-0.89162,0.00011,10.62056]
[1778415571061,29.96,80841.24,0.0,-0.89162,0.00011,10.62056]
[1778415578032,29.96,80839.07,0.0,-0.89185,0.00011,10.6023]
[1778415578910,29.96,80839.07,0.0,-0.89185,0.00011,10.6023]
[1778415579065,29.96,80839.07,0.0,-0.89185,0.00011,10.6023]
[1778415579823,29.96,80839.1,0.0,-0.89184,0.00011,10.60275]
[1778415580062,29.96,80839.1,0.0,-0.89184,0.00011,10.60275]
[1778415580159,29.96,80839.1,0.0,-0.89184,0.00011,10.60296]
[1778415584499,29.96,80839.07,0.0,-0.89184,0.00011,10.60295]
[1778415584558,29.96,80839.07,0.0,-0.89184,0.00011,10.60295]
[1778415586088,29.97,80842.35,0.0,-0.89147,0.00011,10.62958]
[1778415591123,29.97,80843.0,0.0,-0.89138,0.00011,10.63555]
[1778415596158,29.97,80843.89,0.0,-0.89127,0.00011,10.64335]
[1778415601193,29.97,80843.66,0.0,-0.89129,0.00011,10.64238]
[1778415604810,29.97,80843.7,0.0,-0.89127,0.00011,10.64358]
[1778415605737,29.97,80843.7,0.0,-0.89127,0.00011,10.64358]
[1778415605811,29.97,80843.7,0.0,-0.89127,0.00011,10.64358]
[1778415605839,29.97,80843.7,0.0,-0.89126,0.00011,10.64396]
[1778415608809,29.98,80843.66,0.0,-0.89126,0.00011,10.64441]
[1778415608910,29.98,80843.66,0.0,-0.89125,0.00011,10.64479]
[1778415616298,29.98,80843.66,0.0,-0.89121,0.00011,10.64745]
[1778415621333,29.98,80843.7,0.0,-0.89118,0.00011,10.64966]
[1778415627375,29.99,80843.59,0.0,-0.89116,0.00011,10.6511]
[1778415632410,29.99,80843.87,0.0,-0.89115,0.00011,10.65001]
[1778415637445,30.0,80843.8,0.0,-0.89113,0.00011,10.65137]
[1778415641419,30.0,80843.86,0.0,-0.89111,0.00011,10.6526]
[1778415641559,30.0,80843.86,0.0,-0.89111,0.00011,10.6526]
[1778415643487,30.01,80849.02,0.0,-0.89048,0.00011,10.69776]
[1778415648089,30.01,80850.52,0.0,-0.8903,0.00011,10.71072]
[1778415648313,30.01,80850.52,0.0,-0.8903,0.00011,10.71072]
[1778415648522,30.01,80850.31,0.0,-0.89032,0.00011,10.70938]
[1778415653557,30.01,80851.09,0.0,-0.89021,0.00011,10.71689]
[1778415656813,30.01,80851.27,0.0,-0.89018,0.00011,10.7191]
[1778415665641,30.02,80852.48,0.0,-0.88997,0.00011,10.73419]
[1778415667663,30.03,80852.64,0.0,-0.8899,0.00011,10.73862]
[1778415667812,30.03,80852.64,0.0,-0.8899,0.00011,10.73862]
[1778415667764,30.03,80852.64,0.0,-0.88985,0.00011,10.74202]
[1778415667904,30.03,80852.64,0.0,-0.88985,0.00011,10.74202]
[1778415668065,30.03,80852.64,0.0,-0.88985,0.00011,10.74202]
[1778415674704,30.04,80852.71,0.0,-0.88982,0.00011,10.74465]
[1778415677918,30.04,80852.71,0.0,-0.88982,0.00011,10.74465]
[1778415678031,30.04,80852.71,0.0,-0.88982,0.00011,10.74465]
[1778415678059,30.04,80852.71,0.0,-0.88982,0.00011,10.74465]
[1778415678132,30.04,80852.71,0.0,-0.8898,0.00011,10.74553]
[1778415687795,30.05,80853.12,0.0,-0.88968,0.00011,10.75444]
[1778415693838,30.05,80852.94,0.0,-0.88972,0.00011,10.7497]
[1778415701622,30.06,80852.35,0.0,-0.88977,0.00011,10.746]
[1778415701811,30.06,80852.35,0.0,-0.88977,0.00011,10.746]
[1778415704301,30.06,80852.6,0.0,-0.88972,0.00011,10.74967]
[1778415704308,30.06,80852.6,0.0,-0.88972,0.00011,10.74967]
[1778415704449,30.06,80852.78,0.0,-0.88969,0.00011,10.75134]
[1778415709950,30.06,80853.24,0.0,-0.88962,0.00011,10.75643]
[1778415711028,30.06,80853.24,0.0,-0.88962,0.00011,10.75643]
[1778415711058,30.06,80853.24,0.0,-0.88962,0.00011,10.75643]
[1778415716999,30.06,80853.06,0.0,-0.88962,0.00011,10.75661]
[1778415722034,30.07,80853.13,0.0,-0.88959,0.00011,10.7582]
[1778415728077,30.07,80853.17,0.0,-0.88957,0.00011,10.75969]
[1778415733112,30.07,80853.27,0.0,-0.88955,0.00011,10.76142]
[1778415739154,30.07,80853.34,0.0,-0.88952,0.00011,10.76312]
[1778415741065,30.07,80854.53,0.0,-0.88939,0.00011,10.77262]
[1778415741309,30.07,80854.53,0.0,-0.88939,0.00011,10.77262]
[1778415741683,30.07,80854.53,0.0,-0.88939,0.00011,10.77262]
[1778415741810,30.07,80854.53,0.0,-0.88939,0.00011,10.77262]
[1778415741911,30.07,80854.49,0.0,-0.88939,0.00011,10.7727]
[1778415747211,30.08,80854.32,0.0,-0.88939,0.00011,10.77235]
[1778415753254,30.08,80854.03,0.0,-0.88945,0.00011,10.76614]
[1778415754932,30.08,80854.07,0.0,-0.88945,0.00011,10.76668]
[1778415755060,30.08,80854.07,0.0,-0.88945,0.00011,10.76668]
[1778415755403,30.08,80854.07,0.0,-0.88945,0.00011,10.76668]
[1778415755564,30.08,80854.07,0.0,-0.88945,0.00011,10.76668]
[1778415755665,30.08,80854.07,0.0,-0.88944,0.00011,10.76713]
[1778415761310,30.08,80854.13,0.0,-0.88942,0.00011,10.76876]
[1778415766345,30.08,80854.45,0.0,-0.88936,0.00011,10.77236]
[1778415773394,30.09,80854.31,0.0,-0.88936,0.00011,10.77272]
[1778415778429,30.09,80854.42,0.0,-0.88933,0.00011,10.77456]
[1778415788499,30.09,80854.45,0.0,-0.8893,0.00011,10.77666]
[1778415790852,30.09,80854.45,0.0,-0.8893,0.00011,10.77666]
[1778415790953,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415791058,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415791511,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415791560,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415794240,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415794308,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415794655,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415794810,30.09,80854.49,0.0,-0.88929,0.00011,10.77781]
[1778415794876,30.1,80861.09,0.0,-0.88853,0.00011,10.83131]
[1778415795548,30.1,80865.19,0.0,-0.88808,0.00011,10.86339]
[1778415796555,30.1,80867.68,0.0,-0.88779,0.00011,10.88351]
[1778415800586,30.1,80870.59,0.0,-0.88744,0.00011,10.90849]
[1778415805621,30.11,80871.49,0.0,-0.8873,0.00011,10.91812]
[1778415810723,30.11,80871.96,0.0,-0.88722,0.00011,10.92383]
[1778415812121,30.11,80872.07,0.0,-0.88719,0.00011,10.92568]
[1778415812310,30.11,80872.07,0.0,-0.88719,0.00011,10.92568]
[1778415817705,30.12,80871.78,0.0,-0.88723,0.00011,10.92107]
[1778415822791,30.12,80871.97,0.0,-0.88718,0.00011,10.92442]
[1778415822815,30.12,80871.97,0.0,-0.88718,0.00011,10.92442]
[1778415828782,30.13,80873.78,0.0,-0.88693,0.00011,10.94226]
[1778415830574,30.13,80873.78,0.0,-0.88693,0.00011,10.94226]
[1778415830811,30.13,80873.78,0.0,-0.88693,0.00011,10.94226]
[1778415836838,30.14,80874.7,0.0,-0.88676,0.00011,10.95379]
[1778415841873,30.14,80874.99,0.0,-0.88669,0.00011,10.95896]
[1778415846908,30.15,80874.89,0.0,-0.88666,0.00011,10.96098]
[1778415847407,30.15,80874.89,0.0,-0.88666,0.00011,10.96098]
[1778415847558,30.15,80874.89,0.0,-0.88666,0.00011,10.96098]
[1778415853957,30.15,80874.89,0.0,-0.8866,0.00011,10.9648]
[1778415857760,30.15,80874.89,0.0,-0.8866,0.00011,10.9648]
[1778415857809,30.15,80874.89,0.0,-0.8866,0.00011,10.9648]
[1778415864028,30.22,80876.14,0.0,-0.88593,0.00011,11.011]
[1778415864413,30.22,80876.14,0.0,-0.88593,0.00011,11.011]
[1778415865035,30.22,80883.64,0.0,-0.88508,0.00011,11.07044]
[1778415866042,30.22,80887.78,0.0,-0.88461,0.00011,11.1035]
[1778415866812,30.22,80887.78,0.0,-0.88461,0.00011,11.1035]
[1778415872084,30.23,80889.75,0.0,-0.88436,0.00011,11.11834]
[1778415876816,30.25,80889.98,0.0,-0.88419,0.00011,11.13015]
[1778415882154,30.31,80892.57,0.0,-0.88346,0.00011,11.18048]
[1778415884369,30.32,80892.78,0.0,-0.88333,0.00011,11.18899]
[1778415884559,30.32,80892.78,0.0,-0.88333,0.00011,11.18899]
[1778415886182,30.32,80898.49,0.0,-0.88265,0.00011,11.23586]
[1778415887189,30.32,80901.15,0.0,-0.88234,0.00011,11.25738]
[1778415889483,30.32,80900.69,0.0,-0.88238,0.00011,11.25436]
[1778415889559,30.32,80900.69,0.0,-0.88238,0.00011,11.25436]
[1778415897259,30.34,80900.37,0.0,-0.88234,0.00011,11.25739]
[1778415898375,30.34,80900.37,0.0,-0.88234,0.00011,11.25739]
[1778415898563,30.34,80900.37,0.0,-0.88234,0.00011,11.25739]
[1778415904312,30.35,80900.71,0.0,-0.88215,0.00011,11.27019]
[1778415908342,30.37,80905.58,0.0,-0.88147,0.00011,11.31662]
[1778415909349,30.37,80910.65,0.0,-0.88088,0.00011,11.35717]
[1778415911425,30.37,80912.03,0.0,-0.88072,0.00011,11.36864]
[1778415911560,30.37,80912.03,0.0,-0.88072,0.00011,11.36864]
[1778415913377,30.38,80908.8,0.0,-0.88106,0.00011,11.345]
[1778415914902,30.38,80908.8,0.0,-0.88106,0.00011,11.345]
[1778415915062,30.38,80908.8,0.0,-0.88106,0.00011,11.345]
[1778415914924,30.38,80906.14,0.0,-0.88135,0.00011,11.32536]
[1778415916398,30.38,80903.09,0.0,-0.88168,0.00011,11.30204]
[1778415917405,30.38,80900.12,0.0,-0.88201,0.00011,11.2794]
[1778415918600,30.38,80900.12,0.0,-0.88201,0.00011,11.2794]
[1778415918815,30.38,80900.12,0.0,-0.88201,0.00011,11.2794]
[1778415921433,30.39,80893.5,0.0,-0.88272,0.00011,11.2303]
[1778415922597,30.39,80893.5,0.0,-0.88272,0.00011,11.2303]
[1778415922809,30.39,80893.5,0.0,-0.88272,0.00011,11.2303]
[1778415922917,30.39,80890.55,0.0,-0.88304,0.00011,11.20875]
[1778415928482,30.4,80888.71,0.0,-0.88319,0.00011,11.19829]
[1778415933517,30.4,80888.99,0.0,-0.88314,0.00011,11.19907]
[1778415934793,30.4,80888.99,0.0,-0.88314,0.00011,11.19907]
[1778415934812,30.4,80888.99,0.0,-0.88314,0.00011,11.19907]
[1778415940566,30.41,80889.12,0.0,-0.88306,0.00011,11.20481]
[1778415946608,30.42,80888.7,0.0,-0.88308,0.00011,11.20338]
[1778415951643,30.42,80888.85,0.0,-0.88304,0.00011,11.20602]
[1778415956678,30.42,80885.06,0.0,-0.88345,0.00011,11.17772]
[1778415957467,30.42,80885.06,0.0,-0.88345,0.00011,11.17772]
[1778415957563,30.42,80885.06,0.0,-0.88345,0.00011,11.17772]
[1778415962720,30.43,80874.74,0.0,-0.88457,0.00011,11.09989]
[1778415963615,30.43,80874.74,0.0,-0.88457,0.00011,11.09989]
[1778415963809,30.43,80874.74,0.0,-0.88457,0.00011,11.09989]
[1778415963840,30.43,80871.29,0.0,-0.88495,0.00011,11.07331]
[1778415965741,30.43,80869.21,0.0,-0.88518,0.00011,11.05765]
[1778415972790,30.43,80870.51,0.0,-0.885,0.00011,11.06974]
[1778415979839,30.44,80870.97,0.0,-0.88491,0.00011,11.07644]
[1778415981704,30.44,80870.97,0.0,-0.88491,0.00011,11.07644]
[1778415983196,30.44,80870.97,0.0,-0.88489,0.00011,11.07732]
[1778415983314,30.44,80870.97,0.0,-0.88488,0.00011,11.0784]
[1778415984814,30.44,80870.22,0.0,-0.88496,0.00011,11.07256]
[1778415984874,30.44,80870.26,0.0,-0.88495,0.00011,11.07352]
[1778415990899,30.45,80867.33,0.0,-0.88523,0.00011,11.05409]
[1778415991059,30.45,80867.33,0.0,-0.88523,0.00011,11.05409]
[1778415998975,30.46,80865.49,0.0,-0.88538,0.00011,11.04146]
[1778415999829,30.46,80865.49,0.0,-0.88538,0.00011,11.04146]
[1778416000058,30.46,80865.49,0.0,-0.88538,0.00011,11.04146]
[1778416003037,30.46,80865.29,0.0,-0.88538,0.00011,11.04118]
[1778416003060,30.46,80865.29,0.0,-0.88538,0.00011,11.04118]
[1778416003138,30.46,80865.22,0.0,-0.88538,0.00011,11.04107]
[1778416009045,30.47,80865.12,0.0,-0.88535,0.00011,11.04299]
[1778416014080,30.47,80865.09,0.0,-0.88533,0.00011,11.04477]
[1778416015904,30.47,80865.09,0.0,-0.88533,0.00011,11.04477]
[1778416016064,30.47,80865.09,0.0,-0.88533,0.00011,11.04477]
[1778416021129,30.48,80862.64,0.0,-0.88556,0.00011,11.02873]
[1778416024880,30.48,80860.03,0.0,-0.88583,0.00011,11.00965]
[1778416025064,30.48,80860.03,0.0,-0.88583,0.00011,11.00965]
[1778416025165,30.48,80860.03,0.0,-0.88582,0.00011,11.01007]
[1778416029185,30.49,80863.83,0.0,-0.88537,0.00011,11.04127]
[1778416030812,30.49,80865.7,0.0,-0.88516,0.00011,11.0564]
[1778416033324,30.49,80867.6,0.0,-0.88492,0.00011,11.07285]
[1778416033483,30.49,80867.6,0.0,-0.88492,0.00011,11.07285]
[1778416034220,30.49,80873.85,0.0,-0.88421,0.00011,11.1224]
[1778416034559,30.49,80873.85,0.0,-0.88421,0.00011,11.1224]
[1778416034810,30.49,80873.85,0.0,-0.88421,0.00011,11.1224]
[1778416041269,30.5,80878.41,0.0,-0.88362,0.00011,11.16316]
[1778416042840,30.5,80878.41,0.0,-0.88362,0.00011,11.16316]
[1778416043060,30.5,80878.41,0.0,-0.88362,0.00011,11.16316]
[1778416045185,30.5,80878.75,0.0,-0.88356,0.00011,11.16721]
[1778416045310,30.5,80878.65,0.0,-0.88356,0.00011,11.16711]
[1778416045411,30.51,80878.65,0.0,-0.88355,0.00011,11.16779]
[1778416051339,30.51,80878.75,0.0,-0.88353,0.00011,11.16735]
[1778416052781,30.51,80878.75,0.0,-0.88353,0.00011,11.16735]
[1778416052809,30.51,80878.75,0.0,-0.88353,0.00011,11.16735]
[1778416057803,30.52,80878.92,0.0,-0.88346,0.00011,11.17187]
[1778416057809,30.52,80878.92,0.0,-0.88346,0.00011,11.17187]
[1778416060018,30.52,80881.19,0.0,-0.88319,0.00011,11.1908]
[1778416060066,30.52,80881.19,0.0,-0.88319,0.00011,11.1908]
[1778416060120,30.52,80882.14,0.0,-0.88306,0.00011,11.19937]
[1778416072486,30.54,80882.61,0.0,-0.88291,0.00011,11.20965]
[1778416074169,30.54,80882.61,0.0,-0.88291,0.00011,11.20965]
[1778416074312,30.54,80882.61,0.0,-0.8829,0.00011,11.21069]
[1778416079535,30.54,80882.9,0.0,-0.88283,0.00011,11.21552]
[1778416081951,30.54,80883.34,0.0,-0.88277,0.00011,11.21945]
[1778416082059,30.54,80883.34,0.0,-0.88277,0.00011,11.21945]
[1778416082556,30.55,80888.78,0.0,-0.88214,0.00011,11.26286]
[1778416085558,30.55,80889.42,0.0,-0.88206,0.00011,11.26829]
[1778416085812,30.55,80889.42,0.0,-0.88206,0.00011,11.26829]
[1778416085821,30.55,80891.63,0.0,-0.8818,0.00011,11.28638]
[1778416090595,30.55,80891.78,0.0,-0.88176,0.00011,11.28917]
[1778416090810,30.55,80891.78,0.0,-0.88176,0.00011,11.28917]
[1778416096655,30.56,80892.21,0.0,-0.88166,0.00011,11.29539]
[1778416098059,30.56,80892.21,0.0,-0.88166,0.00011,11.29539]
[1778416098309,30.56,80892.21,0.0,-0.88166,0.00011,11.29539]
[1778416098161,30.56,80892.31,0.0,-0.88164,0.00011,11.29702]
[1778416098840,30.56,80892.31,0.0,-0.88164,0.00011,11.29702]
[1778416099059,30.56,80892.31,0.0,-0.88164,0.00011,11.29702]
[1778416104711,30.57,80889.47,0.0,-0.88191,0.00011,11.27812]
[1778416105576,30.57,80889.47,0.0,-0.88191,0.00011,11.27812]
[1778416105808,30.57,80889.47,0.0,-0.88191,0.00011,11.27812]
[1778416105909,30.57,80889.47,0.0,-0.88191,0.00011,11.27867]
[1778416111760,30.57,80889.31,0.0,-0.88192,0.00011,11.2755]
[1778416116795,30.58,80889.28,0.0,-0.88188,0.00011,11.27802]
[1778416126865,30.59,80889.28,0.0,-0.88181,0.00011,11.2828]
[1778416127972,30.59,80889.28,0.0,-0.88181,0.00011,11.2828]
[1778416128059,30.59,80889.28,0.0,-0.88181,0.00011,11.2828]
[1778416137597,30.59,80890.41,0.0,-0.88167,0.00011,11.2925]
[1778416137813,30.59,80890.41,0.0,-0.88167,0.00011,11.2925]
[1778416141131,30.6,80888.84,0.0,-0.88178,0.00011,11.28501]
[1778416141309,30.6,80888.84,0.0,-0.88178,0.00011,11.28501]
[1778416141221,30.6,80888.84,0.0,-0.88177,0.00011,11.28591]
[1778416152040,30.61,80889.8,0.0,-0.88159,0.00011,11.29784]
[1778416153047,30.61,80894.49,0.0,-0.88105,0.00011,11.33488]
[1778416158830,30.61,80895.42,0.0,-0.88092,0.00011,11.34366]
[1778416164124,30.62,80895.25,0.0,-0.8809,0.00011,11.34536]
[1778416164725,30.62,80895.25,0.0,-0.8809,0.00011,11.34536]
[1778416164818,30.62,80895.25,0.0,-0.8809,0.00011,11.34536]
[1778416165131,30.62,80895.29,0.0,-0.88089,0.00011,11.34606]
[1778416170166,30.62,80897.51,0.0,-0.8806,0.00011,11.36534]
[1778416184268,30.63,80897.68,0.0,-0.88055,0.00011,11.3668]
[1778416189303,30.64,80897.43,0.0,-0.88055,0.00011,11.36682]
[1778416193330,30.64,80902.6,0.0,-0.87994,0.00011,11.40872]
[1778416195344,30.64,80910.89,0.0,-0.87897,0.00012,11.47429]
[1778416200379,30.64,80912.89,0.0,-0.87872,0.00012,11.49117]
[1778416205424,30.64,80911.14,0.0,-0.87891,0.00012,11.47866]
[1778416210459,30.65,80910.72,0.0,-0.87894,0.00012,11.47667]
[1778416214487,30.65,80906.78,0.0,-0.87937,0.00011,11.44696]
[1778416219522,30.65,80904.65,0.0,-0.87959,0.00011,11.43203]
[1778416224557,30.66,80905.82,0.0,-0.87943,0.00011,11.44297]
[1778416229592,30.66,80906.41,0.0,-0.87934,0.00011,11.44931]
[1778416237650,30.66,80906.37,0.0,-0.87935,0.00011,11.44654]
[1778416242685,30.67,80906.51,0.0,-0.8793,0.00011,11.44941]
[1778416247720,30.67,80908.01,0.0,-0.8791,0.00012,11.46285]
[1778416252756,30.67,80910.68,0.0,-0.87877,0.00012,11.48536]
[1778416258798,30.68,80911.1,0.0,-0.8787,0.00012,11.49042]
[1778416267861,30.68,80912.07,0.0,-0.87855,0.00012,11.50055]
[1778416276924,30.69,80908.92,0.0,-0.87888,0.00012,11.47824]
[1778416281959,30.69,80906.61,0.0,-0.87912,0.00011,11.46172]
[1778416286994,30.69,80907.07,0.0,-0.87904,0.00011,11.46679]
[1778416294043,30.7,80906.57,0.0,-0.87912,0.00011,11.45961]
[1778416299078,30.7,80906.87,0.0,-0.87906,0.00011,11.4633]
[1778416304113,30.7,80910.21,0.0,-0.87866,0.00012,11.49062]
[1778416309150,30.7,80912.07,0.0,-0.87843,0.00012,11.5062]
[1778416317206,30.71,80911.63,0.0,-0.87846,0.00012,11.50423]
[1778416323248,30.71,80911.32,0.0,-0.87848,0.00012,11.50297]
[1778416332311,30.71,80913.26,0.0,-0.87823,0.00012,11.51991]
[1778416335332,30.71,80917.24,0.0,-0.87776,0.00012,11.55148]
[1778416340367,30.71,80916.17,0.0,-0.87787,0.00012,11.54377]
[1778416345402,30.72,80916.31,0.0,-0.87785,0.00012,11.54555]
[1778416350437,30.72,80916.94,0.0,-0.87776,0.00012,11.55164]
[1778416356479,30.72,80917.25,0.0,-0.87774,0.00012,11.55024]
[1778416361514,30.72,80918.57,0.0,-0.87757,0.00012,11.56184]
[1778416367556,30.73,80919.26,0.0,-0.87747,0.00012,11.56859]
[1778416376619,30.73,80919.33,0.0,-0.87744,0.00012,11.57044]
[1778416381654,30.73,80918.84,0.0,-0.87749,0.00012,11.56733]
[1778416387696,30.73,80914.55,0.0,-0.87797,0.00012,11.53462]
[1778416389710,30.73,80910.3,0.0,-0.87846,0.00012,11.50191]
[1778416392731,30.73,80914.65,0.0,-0.87794,0.00012,11.53686]
[1778416397766,30.74,80915.1,0.0,-0.87788,0.00012,11.54126]
[1778416404815,30.74,80915.38,0.0,-0.87783,0.00012,11.5446]
[1778416409850,30.74,80915.29,0.0,-0.87782,0.00012,11.54463]
[1778416415892,30.74,80915.88,0.0,-0.87779,0.00012,11.5448]
[1778416420927,30.74,80916.06,0.0,-0.87776,0.00012,11.54685]
[1778416425962,30.74,80916.6,0.0,-0.87769,0.00012,11.55164]
[1778416433013,30.74,80917.02,0.0,-0.87763,0.00012,11.55569]
[1778416439055,30.75,80916.62,0.0,-0.87767,0.00012,11.55318]
[1778416444090,30.75,80915.28,0.0,-0.87781,0.00012,11.54322]
[1778416447111,30.75,80909.17,0.0,-0.87851,0.00012,11.49588]
[1778416452146,30.75,80908.38,0.0,-0.87859,0.00012,11.49065]
[1778416457181,30.75,80908.96,0.0,-0.87851,0.00012,11.49599]
[1778416460202,30.75,80904.33,0.0,-0.87904,0.00011,11.46036]
[1778416461209,30.75,80892.4,0.0,-0.8804,0.00011,11.36766]
[1778416462216,30.75,80891.16,0.0,-0.88053,0.00011,11.35836]
[1778416467251,30.76,80898.01,0.0,-0.87972,0.00011,11.41343]
[1778416470272,30.76,80900.92,0.0,-0.87938,0.00011,11.43693]
[1778416475307,30.76,80899.72,0.0,-0.87954,0.00011,11.42358]
[1778416480342,30.76,80900.06,0.0,-0.87948,0.00011,11.42759]
[1778416485377,30.77,80900.13,0.0,-0.87946,0.00011,11.42953]
[1778416490412,30.77,80896.37,0.0,-0.87986,0.00011,11.40172]
[1778416495447,30.77,80895.2,0.0,-0.87997,0.00011,11.39457]
[1778416500482,30.78,80892.37,0.0,-0.88026,0.00011,11.37434]
[1778416501019,30.78,80892.37,0.0,-0.88026,0.00011,11.37434]
[1778416501489,30.78,80886.46,0.0,-0.88093,0.00011,11.32878]
[1778416502496,30.78,80880.2,0.0,-0.88163,0.00011,11.28063]
[1778416505938,30.78,80879.79,0.0,-0.88167,0.00011,11.27846]
[1778416508538,30.78,80883.69,0.0,-0.88119,0.00011,11.31077]
[1778416509545,30.78,80888.31,0.0,-0.88066,0.00011,11.34711]
[1778416513532,30.79,80886.64,0.0,-0.88083,0.00011,11.3354]
[1778416513563,30.79,80886.64,0.0,-0.88083,0.00011,11.3354]
[1778416513573,30.79,80886.23,0.0,-0.88087,0.00011,11.33266]
[1778416516058,30.79,80886.19,0.0,-0.88086,0.00011,11.33322]
[1778416520869,30.79,80884.87,0.0,-0.88098,0.00011,11.32518]
[1778416521065,30.79,80884.87,0.0,-0.88098,0.00011,11.32518]
[1778416522311,30.79,80884.94,0.0,-0.88097,0.00011,11.32617]
[1778416522560,30.79,80884.94,0.0,-0.88097,0.00011,11.32617]
[1778416522636,30.8,80884.97,0.0,-0.88096,0.00011,11.32685]
[1778416524061,30.8,80884.97,0.0,-0.88096,0.00011,11.32685]
[1778416528257,30.8,80883.58,0.0,-0.88108,0.00011,11.31823]
[1778416528310,30.8,80883.58,0.0,-0.88108,0.00011,11.31823]
[1778416530561,30.8,80881.8,0.0,-0.88127,0.00011,11.30531]
[1778416530696,30.8,80880.06,0.0,-0.88146,0.00011,11.29229]
[1778416530811,30.8,80880.06,0.0,-0.88146,0.00011,11.29229]
[1778416536738,30.81,80880.62,0.0,-0.8814,0.00011,11.29429]
[1778416537745,30.81,80876.93,0.0,-0.88181,0.00011,11.26619]
[1778416538752,30.81,80872.63,0.0,-0.88229,0.00011,11.23343]
[1778416539360,30.81,80872.63,0.0,-0.88229,0.00011,11.23343]
[1778416539560,30.81,80872.63,0.0,-0.88229,0.00011,11.23343]
[1778416544794,30.82,80869.74,0.0,-0.88256,0.00011,11.21482]
[1778416546808,30.82,80875.66,0.0,-0.88187,0.00011,11.26189]
[1778416548059,30.82,80875.66,0.0,-0.88187,0.00011,11.26189]
[1778416548309,30.82,80875.66,0.0,-0.88187,0.00011,11.26189]
[1778416551312,30.82,80876.22,0.0,-0.88179,0.00011,11.2674]
[1778416551558,30.82,80876.22,0.0,-0.88179,0.00011,11.2674]
[1778416551600,30.82,80876.66,0.0,-0.88171,0.00011,11.27255]
[1778416557885,30.83,80878.64,0.0,-0.88144,0.00011,11.29123]
[1778416562497,30.83,80877.4,0.0,-0.88156,0.00011,11.28325]
[1778416562560,30.83,80877.4,0.0,-0.88156,0.00011,11.28325]
[1778416567956,30.84,80876.23,0.0,-0.88163,0.00011,11.27805]
[1778416569685,30.84,80876.23,0.0,-0.88163,0.00011,11.27805]
[1778416569810,30.84,80876.23,0.0,-0.88163,0.00011,11.27805]
[1778416571600,30.84,80876.23,0.0,-0.88162,0.00011,11.27917]
[1778416571809,30.84,80876.23,0.0,-0.88162,0.00011,11.27917]
[1778416571634,30.85,80876.59,0.0,-0.88156,0.00011,11.28306]
[1778416574958,30.85,80878.1,0.0,-0.88137,0.00011,11.29586]
[1778416575059,30.85,80878.1,0.0,-0.88137,0.00011,11.29586]
[1778416579417,30.85,80883.51,0.0,-0.88073,0.00011,11.33973]
[1778416579560,30.85,80883.51,0.0,-0.88073,0.00011,11.33973]
[1778416579615,30.85,80883.51,0.0,-0.88072,0.00011,11.34063]
[1778416582596,30.85,80883.76,0.0,-0.88068,0.00011,11.343]
[1778416582813,30.85,80883.76,0.0,-0.88068,0.00011,11.343]
[1778416586911,30.86,80886.57,0.0,-0.88033,0.00011,11.36688]
[1778416587064,30.86,80886.57,0.0,-0.88033,0.00011,11.36688]
[1778416587121,30.86,80890.4,0.0,-0.87989,0.00011,11.39704]
[1778416588520,30.86,80890.4,0.0,-0.87989,0.00011,11.39704]
[1778416588562,30.86,80890.4,0.0,-0.87989,0.00011,11.39704]
[1778416588621,30.86,80890.36,0.0,-0.87988,0.00011,11.39746]
[1778416591600,30.86,80890.15,0.0,-0.8799,0.00011,11.39616]
[1778416591810,30.86,80890.15,0.0,-0.8799,0.00011,11.39616]
[1778416597647,30.87,80889.53,0.0,-0.87998,0.00011,11.38846]
[1778416599127,30.87,80892.84,0.0,-0.87959,0.00011,11.41492]
[1778416599311,30.87,80892.84,0.0,-0.87959,0.00011,11.41492]
[1778416599412,30.87,80892.84,0.0,-0.87959,0.00011,11.41529]
[1778416605219,30.87,80893.18,0.0,-0.87952,0.00011,11.42006]
[1778416611261,30.88,80892.27,0.0,-0.87959,0.00011,11.41515]
[1778416617303,30.88,80892.06,0.0,-0.87958,0.00011,11.41562]
[1778416622338,30.88,80892.02,0.0,-0.87956,0.00011,11.417]
[1778416627373,30.89,80888.05,0.0,-0.87999,0.00011,11.38792]
[1778416633415,30.89,80887.51,0.0,-0.88002,0.00011,11.38592]
[1778416634650,30.89,80887.51,0.0,-0.88002,0.00011,11.38592]
[1778416635309,30.89,80888.47,0.0,-0.8799,0.00011,11.39389]
[1778416638466,30.89,80893.51,0.0,-0.87932,0.00011,11.43344]
[1778416638562,30.89,80893.51,0.0,-0.87932,0.00011,11.43344]
[1778416638567,30.89,80893.48,0.0,-0.87932,0.00011,11.43343]
[1778416647687,30.9,80893.69,0.0,-0.87927,0.00011,11.43639]
[1778416650063,30.9,80891.46,0.0,-0.87951,0.00011,11.42051]
[1778416657586,30.9,80892.48,0.0,-0.87939,0.00011,11.42592]
[1778416658626,30.9,80892.48,0.0,-0.87939,0.00011,11.42592]
[1778416658815,30.9,80892.48,0.0,-0.87939,0.00011,11.42592]
[1778416660960,30.91,80892.71,0.0,-0.87935,0.00011,11.42889]
[1778416661060,30.91,80892.71,0.0,-0.87935,0.00011,11.42889]
[1778416662621,30.91,80892.78,0.0,-0.87933,0.00011,11.43001]
[1778416667656,30.91,80891.44,0.0,-0.87947,0.00011,11.42106]
[1778416668358,30.91,80891.44,0.0,-0.87947,0.00011,11.42106]
[1778416668562,30.91,80891.44,0.0,-0.87947,0.00011,11.42106]
[1778416675712,30.91,80889.22,0.0,-0.87969,0.00011,11.40604]
[1778416678568,30.92,80889.85,0.0,-0.87961,0.00011,11.41138]
[1778416678809,30.92,80889.85,0.0,-0.87961,0.00011,11.41138]
[1778416681097,30.92,80889.37,0.0,-0.87965,0.00011,11.40831]
[1778416681312,30.92,80889.37,0.0,-0.87965,0.00011,11.40831]
[1778416682761,30.92,80889.41,0.0,-0.87964,0.00011,11.40904]
[1778416686969,30.92,80888.06,0.0,-0.87979,0.00011,11.3992]
[1778416687060,30.92,80888.06,0.0,-0.87979,0.00011,11.3992]
[1778416692831,30.92,80888.3,0.0,-0.87974,0.00011,11.40254]
[1778416697866,30.92,80888.68,0.0,-0.87968,0.00011,11.40646]
[1778416698431,30.92,80888.68,0.0,-0.87968,0.00011,11.40646]
[1778416698559,30.92,80888.68,0.0,-0.87968,0.00011,11.40646]
[1778416701090,30.92,80888.59,0.0,-0.87968,0.00011,11.40612]
[1778416701311,30.92,80888.59,0.0,-0.87968,0.00011,11.40612]
[1778416701400,30.92,80888.59,0.0,-0.87968,0.00011,11.4063]
[1778416705084,30.93,80886.39,0.0,-0.87992,0.00011,11.38998]
[1778416705313,30.93,80886.39,0.0,-0.87992,0.00011,11.38998]
[1778416709950,30.93,80881.93,0.0,-0.88041,0.00011,11.35663]
[1778416712968,30.93,80882.22,0.0,-0.88041,0.00011,11.35415]
[1778416713060,30.93,80882.13,0.0,-0.88042,0.00011,11.35372]
[1778416714055,30.93,80881.95,0.0,-0.88044,0.00011,11.3526]
[1778416714318,30.93,80881.95,0.0,-0.88044,0.00011,11.3526]
[1778416715992,30.93,80881.12,0.0,-0.88052,0.00011,11.34674]
[1778416721027,30.93,80881.31,0.0,-0.88048,0.00011,11.34963]
[1778416725162,30.94,80882.33,0.0,-0.88035,0.00011,11.35837]
[1778416725309,30.94,80882.33,0.0,-0.88035,0.00011,11.35837]
[1778416732109,30.94,80883.19,0.0,-0.88022,0.00011,11.36719]
[1778416738151,30.94,80881.98,0.0,-0.88033,0.00011,11.35956]
[1778416742541,30.94,80880.71,0.0,-0.88047,0.00011,11.35005]
[1778416742558,30.94,80880.71,0.0,-0.88047,0.00011,11.35005]
[1778416745688,30.95,80880.6,0.0,-0.88046,0.00011,11.35086]
[1778416745810,30.95,80880.6,0.0,-0.88046,0.00011,11.35086]
[1778416745899,30.95,80880.88,0.0,-0.88042,0.00011,11.35371]
[1778416750601,30.95,80877.77,0.0,-0.88075,0.00011,11.3307]
[1778416750809,30.95,80877.77,0.0,-0.88075,0.00011,11.3307]
[1778416756700,30.95,80876.71,0.0,-0.88084,0.00011,11.32481]
[1778416756812,30.95,80876.71,0.0,-0.88084,0.00011,11.32481]
[1778416756911,30.96,80876.71,0.0,-0.88083,0.00011,11.32559]
[1778416759003,30.96,80876.71,0.0,-0.88083,0.00011,11.32559]
[1778416759060,30.96,80876.64,0.0,-0.88083,0.00011,11.32544]
[1778416764333,30.96,80877.59,0.0,-0.88069,0.00011,11.3351]
[1778416768361,30.96,80881.4,0.0,-0.88023,0.00011,11.36605]
[1778416770064,30.96,80881.74,0.0,-0.88019,0.00011,11.36901]
[1778416770944,30.96,80881.74,0.0,-0.88019,0.00011,11.36901]
[1778416771043,30.97,80881.58,0.0,-0.88025,0.00011,11.36317]
[1778416771061,30.97,80881.58,0.0,-0.88025,0.00011,11.36317]
[1778416776417,30.97,80881.98,0.0,-0.88018,0.00011,11.36788]
[1778416784474,30.97,80884.23,0.0,-0.87988,0.00011,11.3877]
[1778416786714,30.97,80884.32,0.0,-0.87987,0.00011,11.38865]
[1778416786811,30.97,80884.32,0.0,-0.87987,0.00011,11.38865]
[1778416789509,30.98,80892.5,0.0,-0.87892,0.00011,11.4529]
[1778416790671,30.98,80892.5,0.0,-0.87892,0.00011,11.4529]
[1778416790812,30.98,80892.5,0.0,-0.87892,0.00011,11.4529]
[1778416790911,30.98,80894.79,0.0,-0.87866,0.00011,11.471]
[1778416792558,30.98,80896.15,0.0,-0.8785,0.00011,11.48154]
[1778416792810,30.98,80896.15,0.0,-0.8785,0.00011,11.48154]
[1778416793537,30.98,80900.0,0.0,-0.87806,0.00011,11.5116]
[1778416794544,30.98,80903.72,0.0,-0.87763,0.00012,11.54061]
[1778416795992,30.98,80903.72,0.0,-0.87763,0.00012,11.54061]
[1778416796064,30.98,80903.72,0.0,-0.87763,0.00012,11.54061]
[1778416796051,30.98,80907.33,0.0,-0.8772,0.00012,11.56908]
[1778416797565,30.98,80912.03,0.0,-0.87666,0.00012,11.60589]
[1778416798321,30.98,80912.03,0.0,-0.87666,0.00012,11.60589]
[1778416798560,30.98,80912.03,0.0,-0.87666,0.00012,11.60589]
[1778416798572,30.98,80912.41,0.0,-0.87661,0.00012,11.60911]
[1778416805622,30.98,80912.36,0.0,-0.8766,0.00012,11.60943]
[1778416810656,30.98,80912.53,0.0,-0.87658,0.00012,11.61097]
[1778416815691,30.98,80912.49,0.0,-0.87658,0.00012,11.61083]
[1778416821683,30.98,80912.81,0.0,-0.87654,0.00012,11.61334]
[1778416821813,30.98,80912.81,0.0,-0.87654,0.00012,11.61334]
[1778416828782,30.98,80912.51,0.0,-0.87658,0.00012,11.61117]
[1778416834824,30.98,80913.0,0.0,-0.87657,0.00012,11.6097]
[1778416836396,30.98,80912.96,0.0,-0.87657,0.00012,11.60938]
[1778416836560,30.98,80912.96,0.0,-0.87657,0.00012,11.60938]
[1778416841873,30.98,80913.0,0.0,-0.87657,0.00012,11.60968]
[1778416847915,30.98,80912.94,0.0,-0.87657,0.00012,11.60916]
[1778416852950,30.98,80912.73,0.0,-0.8766,0.00012,11.60747]
[1778416855814,30.98,80909.96,0.0,-0.87692,0.00012,11.58592]
[1778416856066,30.98,80909.96,0.0,-0.87692,0.00012,11.58592]
[1778416862013,30.98,80909.1,0.0,-0.87702,0.00012,11.57948]
[1778416866666,30.98,80909.07,0.0,-0.87702,0.00012,11.57944]
[1778416866811,30.98,80909.07,0.0,-0.87702,0.00012,11.57944]
[1778416869044,30.98,80903.98,0.0,-0.8776,0.00012,11.54006]
[1778416869063,30.98,80903.98,0.0,-0.8776,0.00012,11.54006]
[1778416869098,30.98,80903.36,0.0,-0.87767,0.00012,11.53537]
[1778416876111,30.99,80906.59,0.0,-0.87728,0.00012,11.56148]
[1778416876184,30.99,80906.59,0.0,-0.87728,0.00012,11.56148]
[1778416876310,30.99,80906.59,0.0,-0.87728,0.00012,11.56148]
[1778416877118,30.99,80910.47,0.0,-0.87683,0.00012,11.5917]
[1778416883875,30.99,80909.91,0.0,-0.87689,0.00012,11.58763]
[1778416884065,30.99,80909.91,0.0,-0.87689,0.00012,11.58763]
[1778416885574,30.99,80910.13,0.0,-0.87687,0.00012,11.58956]
[1778416885811,30.99,80910.13,0.0,-0.87687,0.00012,11.58956]
[1778416885912,30.99,80910.09,0.0,-0.87687,0.00012,11.58941]
[1778416891632,30.99,80909.15,0.0,-0.87697,0.00012,11.58244]
[1778416891809,30.99,80909.15,0.0,-0.87697,0.00012,11.58244]
[1778416897258,30.99,80908.36,0.0,-0.8771,0.00012,11.57176]
[1778416900692,30.99,80908.26,0.0,-0.87711,0.00012,11.5712]
[1778416900811,30.99,80908.26,0.0,-0.87711,0.00012,11.5712]
[1778416903363,30.99,80908.41,0.0,-0.87708,0.00012,11.57269]
[1778416903567,30.99,80908.41,0.0,-0.87708,0.00012,11.57269]
[1778416903611,30.99,80908.57,0.0,-0.87706,0.00012,11.57403]
[1778416907415,30.99,80908.88,0.0,-0.87702,0.00012,11.57675]
[1778416917398,30.99,80908.84,0.0,-0.87701,0.00012,11.57748]
[1778416920166,30.99,80908.87,0.0,-0.87701,0.00012,11.57781]
[1778416920313,30.99,80908.87,0.0,-0.87701,0.00012,11.57781]
[1778416920419,30.99,80908.86,0.0,-0.87701,0.00012,11.57794]
[1778416925454,30.99,80908.9,0.0,-0.87699,0.00012,11.57875]
[1778416934518,31.0,80909.76,0.0,-0.87688,0.00012,11.58628]
[1778416939553,31.0,80910.5,0.0,-0.87679,0.00012,11.59248]
[1778416945595,31.0,80911.39,0.0,-0.87668,0.00012,11.59986]
[1778416957679,31.0,80911.18,0.0,-0.87674,0.00012,11.59364]
[1778416965735,31.0,80911.04,0.0,-0.87675,0.00012,11.59291]
[1778416972785,31.0,80911.64,0.0,-0.87668,0.00012,11.59779]
[1778416977820,31.0,80911.49,0.0,-0.87669,0.00012,11.59673]
[1778416986883,31.0,80911.46,0.0,-0.87669,0.00012,11.59666]
[1778416992925,31.0,80911.73,0.0,-0.87666,0.00012,11.59886]
[1778416997960,31.0,80911.07,0.0,-0.87673,0.00012,11.59393]
[1778417002995,31.0,80907.06,0.0,-0.87719,0.00012,11.56311]
[1778417008030,31.0,80904.73,0.0,-0.87745,0.00012,11.54563]
[1778417013065,31.0,80905.38,0.0,-0.87741,0.00012,11.546]
[1778417019107,31.01,80907.01,0.0,-0.87722,0.00012,11.55928]
[1778417024846,31.01,80906.63,0.0,-0.87726,0.00012,11.55665]
[1778417032198,31.01,80906.63,0.0,-0.87724,0.00012,11.55775]
[1778417039247,31.01,80906.75,0.0,-0.87721,0.00012,11.55946]
[1778417044282,31.01,80906.86,0.0,-0.87719,0.00012,11.56087]
[1778417050325,31.01,80907.57,0.0,-0.8771,0.00012,11.56702]
[1778417055360,31.01,80908.22,0.0,-0.87702,0.00012,11.57257]
[1778417060395,31.01,80908.78,0.0,-0.87695,0.00012,11.57738]
[1778417067444,31.02,80909.0,0.0,-0.87691,0.00012,11.57976]
[1778417075500,31.02,80909.46,0.0,-0.87689,0.00012,11.57877]
[1778417080535,31.02,80908.78,0.0,-0.87696,0.00012,11.57398]
[1778417085571,31.02,80908.85,0.0,-0.87695,0.00012,11.57504]
[1778417087585,31.02,80912.45,0.0,-0.87653,0.00012,11.60316]
[1778417096648,31.02,80912.63,0.0,-0.8765,0.00012,11.60503]
[1778417101684,31.02,80912.82,0.0,-0.87648,0.00012,11.60671]
[1778417106719,31.02,80912.83,0.0,-0.87647,0.00012,11.60695]
[1778417111754,31.02,80914.95,0.0,-0.87623,0.00012,11.62347]
[1778417116789,31.02,80914.95,0.0,-0.87623,0.00012,11.62348]
[1778417121824,31.02,80915.18,0.0,-0.8762,0.00012,11.62528]
[1778417126859,31.02,80916.05,0.0,-0.87609,0.00012,11.63232]
[1778417131894,31.02,80916.24,0.0,-0.8761,0.00012,11.62986]
[1778417136929,31.03,80919.53,0.0,-0.87569,0.00012,11.65677]
[1778417141964,31.03,80919.25,0.0,-0.87571,0.00012,11.65582]
[1778417146999,31.03,80919.68,0.0,-0.87564,0.00012,11.66037]
[1778417152044,31.03,80920.27,0.0,-0.87555,0.00012,11.66614]
[1778417158086,31.03,80920.42,0.0,-0.87553,0.00012,11.66759]
[1778417163121,31.03,80921.56,0.0,-0.8754,0.00012,11.67618]
[1778417164128,31.03,80925.97,0.0,-0.87489,0.00012,11.71046]
[1778417165135,31.04,80932.48,0.0,-0.87412,0.00012,11.76163]
[1778417170170,31.04,80934.58,0.0,-0.87386,0.00012,11.77877]
[1778417175207,31.04,80934.28,0.0,-0.87388,0.00012,11.77713]
[1778417180242,31.04,80930.87,0.0,-0.87428,0.00012,11.75119]
[1778417184270,31.04,80927.22,0.0,-0.87469,0.00012,11.72332]
[1778417189305,31.04,80928.05,0.0,-0.87459,0.00012,11.73052]
[1778417191319,31.04,80930.91,0.0,-0.87429,0.00012,11.74776]
[1778417197361,31.04,80929.73,0.0,-0.87442,0.00012,11.73943]
[1778417204410,31.05,80929.76,0.0,-0.87439,0.00012,11.74132]
[1778417209445,31.05,80926.86,0.0,-0.8747,0.00012,11.72052]
[1778417213473,31.05,80921.11,0.0,-0.87535,0.00012,11.67716]
[1778417219515,31.06,80919.57,0.0,-0.87551,0.00012,11.66656]
[1778417222536,31.06,80915.79,0.0,-0.87595,0.00012,11.63726]
[1778417227571,31.06,80912.84,0.0,-0.87629,0.00012,11.61453]
[1778417230592,31.06,80907.94,0.0,-0.87685,0.00012,11.57671]
[1778417231599,31.06,80903.69,0.0,-0.87734,0.00012,11.5439]
[1778417236634,31.06,80907.7,0.0,-0.87687,0.00012,11.57576]
[1778417238648,31.06,80913.13,0.0,-0.87624,0.00012,11.61805]
[1778417239655,31.06,80918.28,0.0,-0.87564,0.00012,11.65806]
[1778417244690,31.06,80921.08,0.0,-0.87531,0.00012,11.67973]
[1778417250732,31.06,80921.63,0.0,-0.87525,0.00012,11.68382]
[1778417261810,31.06,80920.29,0.0,-0.87545,0.00012,11.66835]
[1778417268858,31.06,80920.68,0.0,-0.87541,0.00012,11.6713]
[1778417281949,31.06,80920.79,0.0,-0.87539,0.00012,11.67221]
[1778417286984,31.06,80920.72,0.0,-0.87538,0.00012,11.67277]
[1778417290007,31.06,80913.2,0.0,-0.87625,0.00012,11.61464]
[1778417294033,31.06,80909.64,0.0,-0.87666,0.00012,11.58741]
[1778417299068,31.06,80906.22,0.0,-0.87705,0.00012,11.56146]
[1778417304103,31.06,80908.87,0.0,-0.87673,0.00012,11.58269]
[1778417309138,31.07,80909.64,0.0,-0.87663,0.00012,11.58921]
[1778417314173,31.07,80909.48,0.0,-0.87669,0.00012,11.58323]
[1778417319209,31.07,80908.19,0.0,-0.87683,0.00012,11.57385]
[1778417324246,31.07,80907.74,0.0,-0.87687,0.00012,11.57104]
[1778417329283,31.07,80908.25,0.0,-0.8768,0.00012,11.57588]
[1778417334316,31.07,80911.32,0.0,-0.87643,0.00012,11.60029]
[1778417335323,31.07,80915.37,0.0,-0.87596,0.00012,11.6318]
[1778417337337,31.07,80919.49,0.0,-0.87548,0.00012,11.66387]
[1778417342373,31.07,80919.18,0.0,-0.87552,0.00012,11.66161]
[1778417347408,31.07,80920.78,0.0,-0.87532,0.00012,11.67465]
[1778417352443,31.08,80922.49,0.0,-0.87511,0.00012,11.6886]
[1778417357478,31.08,80922.87,0.0,-0.87505,0.00012,11.69265]
[1778417363520,31.08,80922.88,0.0,-0.87503,0.00012,11.69422]
[1778417369562,31.08,80923.0,0.0,-0.87499,0.00012,11.6966]
[1778417374597,31.09,80923.07,0.0,-0.87501,0.00012,11.69301]
[1778417379632,31.09,80922.07,0.0,-0.87511,0.00012,11.68616]
[1778417384669,31.09,80929.3,0.0,-0.87426,0.00012,11.74305]
[1778417386682,31.09,80932.95,0.0,-0.87382,0.00012,11.77213]
[1778417391716,31.09,80931.72,0.0,-0.87394,0.00012,11.76431]
[1778417392723,31.09,80924.62,0.0,-0.87476,0.00012,11.70935]
[1778417396751,31.1,80917.15,0.0,-0.87562,0.00012,11.65251]
[1778417398765,31.1,80908.6,0.0,-0.87661,0.00012,11.58634]
[1778417404807,31.1,80906.19,0.0,-0.87687,0.00012,11.56846]
[1778417406821,31.1,80910.15,0.0,-0.87641,0.00012,11.59936]
[1778417411856,31.1,80911.81,0.0,-0.87621,0.00012,11.61262]
[1778417416891,31.1,80912.14,0.0,-0.87617,0.00012,11.61553]
[1778417421926,31.1,80913.35,0.0,-0.87602,0.00012,11.62523]
[1778417426961,31.1,80915.48,0.0,-0.87577,0.00012,11.64196]
[1778417431996,31.1,80917.11,0.0,-0.87563,0.00012,11.64941]
[1778417437031,31.1,80917.7,0.0,-0.87556,0.00012,11.65406]
[1778417442066,31.1,80916.72,0.0,-0.87567,0.00012,11.64645]
[1778417447105,31.1,80915.95,0.0,-0.87576,0.00012,11.64045]
[1778417454154,31.1,80914.47,0.0,-0.87594,0.00012,11.62894]
[1778417461203,31.1,80914.64,0.0,-0.87592,0.00012,11.63023]
[1778417464225,31.1,80909.41,0.0,-0.87652,0.00012,11.58976]
[1778417470267,31.1,80907.85,0.0,-0.8767,0.00012,11.57805]
[1778417476309,31.1,80906.8,0.0,-0.87681,0.00012,11.57034]
[1778417482351,31.1,80906.74,0.0,-0.87681,0.00012,11.57032]
[1778417488393,31.1,80906.83,0.0,-0.87679,0.00012,11.57145]
[1778417496449,31.11,80906.9,0.0,-0.87682,0.00012,11.56726]
[1778417501484,31.11,80906.73,0.0,-0.87684,0.00012,11.56637]
[1778417506519,31.11,80906.93,0.0,-0.87681,0.00012,11.56827]
[1778417513568,31.11,80906.62,0.0,-0.87684,0.00012,11.56635]
[1778417524653,31.11,80906.69,0.0,-0.87682,0.00012,11.56774]
[1778417536738,31.11,80906.87,0.0,-0.87678,0.00012,11.57012]
[1778417541773,31.11,80906.83,0.0,-0.87678,0.00012,11.57026]
[1778417546810,31.11,80907.81,0.0,-0.87666,0.00012,11.57829]
[1778417551845,31.11,80908.79,0.0,-0.87659,0.00012,11.58095]
[1778417558894,31.12,80909.29,0.0,-0.87652,0.00012,11.58547]
[1778417572995,31.12,80909.13,0.0,-0.87651,0.00012,11.58585]
[1778417579036,31.12,80910.26,0.0,-0.87637,0.00012,11.59535]
[1778417593134,31.12,80910.19,0.0,-0.87636,0.00012,11.59635]
[1778417598170,31.12,80910.91,0.0,-0.87626,0.00012,11.60254]
[1778417603205,31.13,80910.77,0.0,-0.87627,0.00012,11.6021]
[1778417608240,31.13,80911.45,0.0,-0.87618,0.00012,11.60801]
[1778417613275,31.13,80911.68,0.0,-0.87619,0.00012,11.60514]
[1778417618310,31.13,80911.5,0.0,-0.8762,0.00012,11.60441]
[1778417624352,31.13,80911.66,0.0,-0.87617,0.00012,11.60644]
[1778417631401,31.13,80911.61,0.0,-0.87616,0.00012,11.6069]
[1778417636436,31.13,80911.64,0.0,-0.87615,0.00012,11.60773]
[1778417643486,31.14,80911.58,0.0,-0.87615,0.00012,11.60809]
[1778417651543,31.14,80911.51,0.0,-0.87614,0.00012,11.60848]
[1778417663627,31.14,80911.56,0.0,-0.87611,0.00012,11.61026]
[1778417671683,31.14,80911.23,0.0,-0.87618,0.00012,11.60347]
[1778417677725,31.14,80911.27,0.0,-0.87616,0.00012,11.60469]
[1778417686788,31.15,80911.42,0.0,-0.87612,0.00012,11.60729]
[1778417691823,31.15,80911.23,0.0,-0.87613,0.00012,11.60665]
[1778417701894,31.15,80909.27,0.0,-0.87633,0.00012,11.59317]
[1778417710956,31.16,80909.27,0.0,-0.87631,0.00012,11.59494]
[1778417715991,31.16,80908.97,0.0,-0.87633,0.00012,11.59361]
[1778417723045,31.16,80908.46,0.0,-0.87636,0.00012,11.5911]
[1778417731101,31.16,80908.39,0.0,-0.87642,0.00012,11.58537]
[1778417736136,31.16,80907.7,0.0,-0.87651,0.00012,11.57917]
[1778417742178,31.16,80906.82,0.0,-0.87663,0.00012,11.57142]
[1778417748220,31.16,80905.95,0.0,-0.87674,0.00012,11.56379]
[1778417753255,31.15,80905.97,0.0,-0.87675,0.00012,11.5632]
[1778417763325,31.15,80905.97,0.0,-0.87677,0.00012,11.56173]
[1778417773396,31.15,80905.97,0.0,-0.87679,0.00012,11.56027]
[1778417778431,31.15,80904.84,0.0,-0.87693,0.00012,11.55084]
[1778417783466,31.15,80905.01,0.0,-0.87692,0.00012,11.55151]
[1778417794544,31.14,80905.16,0.0,-0.87698,0.00012,11.5459]
[1778417800586,31.14,80905.23,0.0,-0.87698,0.00012,11.54565]
[1778417802600,31.14,80908.96,0.0,-0.87655,0.00012,11.5742]
[1778417807635,31.14,80909.18,0.0,-0.87654,0.00012,11.57504]
[1778417814684,31.14,80909.21,0.0,-0.87656,0.00012,11.57411]
[1778417822740,31.13,80909.18,0.0,-0.87658,0.00012,11.57261]
[1778417828782,31.13,80908.04,0.0,-0.87672,0.00012,11.56292]
[1778417838852,31.13,80907.89,0.0,-0.87676,0.00012,11.56034]
[1778417849929,31.13,80907.99,0.0,-0.87677,0.00012,11.55968]
[1778417856978,31.12,80907.42,0.0,-0.8769,0.00012,11.54914]
[1778417858993,31.12,80901.81,0.0,-0.87755,0.00011,11.50557]
[1778417860000,31.12,80897.77,0.0,-0.87801,0.00011,11.47433]
[1778417866042,31.12,80898.27,0.0,-0.87796,0.00011,11.47807]
[1778417871077,31.12,80898.59,0.0,-0.87792,0.00011,11.48038]
[1778417878127,31.12,80898.63,0.0,-0.87792,0.00011,11.48044]
[1778417886183,31.12,80898.16,0.0,-0.87798,0.00011,11.47641]
[1778417893234,31.12,80898.33,0.0,-0.87797,0.00011,11.47721]
[1778417903304,31.12,80898.41,0.0,-0.87797,0.00011,11.47698]
[1778417915393,31.12,80898.37,0.0,-0.87804,0.00011,11.47017]
[1778417925464,31.12,80898.37,0.0,-0.87805,0.00011,11.46934]
[1778417933520,31.11,80897.93,0.0,-0.87811,0.00011,11.46531]
[1778417938555,31.11,80898.07,0.0,-0.87811,0.00011,11.46577]
[1778417943590,31.11,80897.97,0.0,-0.87813,0.00011,11.46439]
[1778417949636,31.11,80898.04,0.0,-0.87813,0.00011,11.4642]
[1778417953660,31.11,80894.43,0.0,-0.87855,0.00011,11.43618]
[1778417958695,31.11,80893.85,0.0,-0.87862,0.00011,11.43158]
[1778417965744,31.11,80893.62,0.0,-0.87865,0.00011,11.42958]
[1778417969772,31.11,80897.49,0.0,-0.87821,0.00011,11.45926]
[1778417974807,31.11,80898.7,0.0,-0.87812,0.00011,11.46284]
[1778417979842,31.11,80899.46,0.0,-0.87804,0.00011,11.46821]
[1778417982863,31.11,80905.75,0.0,-0.87732,0.00012,11.51648]
[1778417987898,31.11,80906.97,0.0,-0.87719,0.00012,11.52508]
[1778417992933,31.1,80912.17,0.0,-0.87661,0.00012,11.56448]
[1778417993940,31.1,80915.81,0.0,-0.87618,0.00012,11.59287]
[1778417994949,31.1,80920.02,0.0,-0.87569,0.00012,11.62565]
[1778417996962,31.1,80924.55,0.0,-0.87516,0.00012,11.66099]
[1778417999983,31.11,80921.08,0.0,-0.87556,0.00012,11.63423]
[1778418000990,31.11,80917.07,0.0,-0.87603,0.00012,11.60322]
[1778418006027,31.11,80914.58,0.0,-0.8763,0.00012,11.58478]
[1778418011063,31.11,80914.13,0.0,-0.87634,0.00012,11.58205]
[1778418012069,31.11,80906.93,0.0,-0.87718,0.00012,11.52611]
[1778418014083,31.11,80904.04,0.0,-0.87752,0.00012,11.50349]
[1778418019118,31.11,80897.89,0.0,-0.87823,0.00011,11.45539]
[1778418020125,31.11,80892.01,0.0,-0.8789,0.00011,11.40996]
[1778418025160,31.11,80891.98,0.0,-0.87891,0.00011,11.40977]
[1778418027174,31.11,80897.53,0.0,-0.87827,0.00011,11.45259]
[1778418029188,31.11,80901.86,0.0,-0.87778,0.00011,11.48587]
[1778418034223,31.1,80902.29,0.0,-0.87778,0.00011,11.48333]
[1778418039258,31.1,80905.1,0.0,-0.87747,0.00012,11.5044]
[1778418047314,31.1,80905.07,0.0,-0.87749,0.00012,11.50303]
[1778418052349,31.1,80905.86,0.0,-0.87741,0.00012,11.50845]
[1778418057384,31.1,80899.18,0.0,-0.87819,0.00011,11.4562]
[1778418062419,31.1,80901.4,0.0,-0.87794,0.00011,11.47291]
[1778418067455,31.1,80905.18,0.0,-0.87751,0.00012,11.50161]
[1778418072491,31.1,80904.76,0.0,-0.87757,0.00012,11.49779]
[1778418080547,31.09,80904.79,0.0,-0.87758,0.00012,11.49718]
[1778418085582,31.09,80903.82,0.0,-0.8777,0.00012,11.48924]
[1778418090617,31.09,80903.7,0.0,-0.87772,0.00012,11.48791]
[1778418095652,31.09,80903.86,0.0,-0.87775,0.00012,11.48347]
[1778418100687,31.09,80903.56,0.0,-0.87779,0.00012,11.48081]
[1778418105722,31.09,80903.83,0.0,-0.87776,0.00012,11.48258]
[1778418110757,31.09,80904.72,0.0,-0.87767,0.00012,11.48914]
[1778418116799,31.09,80905.3,0.0,-0.87761,0.00012,11.49316]
[1778418124855,31.09,80905.33,0.0,-0.87761,0.00012,11.4932]
[1778418129890,31.09,80906.93,0.0,-0.87743,0.00012,11.5052]
[1778418130897,31.09,80911.95,0.0,-0.87684,0.00012,11.54431]
[1778418135933,31.09,80916.4,0.0,-0.87631,0.00012,11.57975]
[1778418140968,31.09,80915.74,0.0,-0.87638,0.00012,11.57561]
[1778418144996,31.09,80919.37,0.0,-0.87594,0.00012,11.60454]
[1778418149024,31.09,80923.88,0.0,-0.87541,0.00012,11.64021]
[1778418152045,31.1,80926.63,0.0,-0.87513,0.00012,11.65665]
[1778418153052,31.1,80922.82,0.0,-0.87557,0.00012,11.62722]
[1778418158087,31.1,80921.27,0.0,-0.87574,0.00012,11.61598]
[1778418162115,31.1,80915.62,0.0,-0.87638,0.00012,11.5729]
[1778418167150,31.1,80914.95,0.0,-0.87644,0.00012,11.56882]
[1778418172186,31.1,80912.72,0.0,-0.8767,0.00012,11.55179]
[1778418174200,31.1,80907.28,0.0,-0.87733,0.00012,11.50944]
[1778418180242,31.1,80905.2,0.0,-0.87758,0.00012,11.49299]
[1778418187032,31.1,80905.27,0.0,-0.87757,0.00012,11.49338]
[1778418192326,31.1,80905.8,0.0,-0.87752,0.00012,11.49701]
[1778418198368,31.1,80902.36,0.0,-0.87792,0.00011,11.4701]
[1778418203403,31.1,80898.96,0.0,-0.87831,0.00011,11.44384]
[1778418207431,31.1,80903.01,0.0,-0.87784,0.00011,11.47506]
[1778418210452,31.1,80906.5,0.0,-0.87745,0.00012,11.50164]
[1778418216494,31.1,80906.38,0.0,-0.87752,0.00012,11.49459]
[1778418221530,31.09,80905.86,0.0,-0.87759,0.00012,11.48992]
[1778418226565,31.09,80905.73,0.0,-0.87761,0.00012,11.48839]
[1778418231600,31.09,80905.02,0.0,-0.8777,0.00012,11.48256]
[1778418236635,31.09,80906.67,0.0,-0.87751,0.00012,11.49503]
[1778418241673,31.09,80906.79,0.0,-0.87751,0.00012,11.49558]
[1778418247715,31.09,80906.84,0.0,-0.87751,0.00012,11.4955]
[1778418249737,31.09,80903.28,0.0,-0.87792,0.00011,11.46787]
[1778418254772,31.09,80900.56,0.0,-0.87823,0.00011,11.44676]
[1778418259807,31.09,80900.41,0.0,-0.87826,0.00011,11.44491]
[1778418264842,31.09,80901.54,0.0,-0.87815,0.00011,11.45224]
[1778418274912,31.09,80901.68,0.0,-0.87819,0.00011,11.44783]
[1778418281961,31.09,80901.43,0.0,-0.87822,0.00011,11.44579]
[1778418286996,31.09,80902.5,0.0,-0.8781,0.00011,11.45387]
[1778418292034,31.08,80903.55,0.0,-0.87798,0.00011,11.4617]
[1778418297069,31.08,80903.48,0.0,-0.87799,0.00011,11.46085]
[1778418302104,31.08,80903.52,0.0,-0.87799,0.00011,11.46085]
[1778418310160,31.08,80903.27,0.0,-0.87803,0.00011,11.45841]
[1778418315195,31.08,80904.39,0.0,-0.8779,0.00012,11.46672]
[1778418320230,31.08,80905.57,0.0,-0.87777,0.00012,11.47546]
[1778418325265,31.08,80905.53,0.0,-0.87779,0.00012,11.47472]
[1778418332452,31.08,80905.35,0.0,-0.87781,0.00012,11.47317]
[1778418338356,31.08,80908.77,0.0,-0.87745,0.00012,11.49515]
[1778418345405,31.09,80909.02,0.0,-0.87739,0.00012,11.49893]
[1778418352455,31.08,80910.95,0.0,-0.87718,0.00012,11.51313]
[1778418358497,31.08,80910.64,0.0,-0.87723,0.00012,11.51007]
[1778418363532,31.08,80910.79,0.0,-0.87722,0.00012,11.51076]
[1778418371588,31.08,80911.38,0.0,-0.87716,0.00012,11.51455]
[1778418372595,31.08,80900.53,0.0,-0.87841,0.00011,11.43057]
[1778418373602,31.08,80894.77,0.0,-0.87907,0.00011,11.38587]
[1778418374609,31.08,80890.4,0.0,-0.87958,0.00011,11.35199]
[1778418380651,31.08,80890.78,0.0,-0.87955,0.00011,11.35361]
[1778418383672,31.08,80886.92,0.0,-0.88,0.00011,11.32318]
[1778418384922,31.07,80884.83,0.0,-0.88024,0.00011,11.30687]
[1778418386064,31.07,80883.78,0.0,-0.88036,0.00011,11.2986]
[1778418390418,31.07,80882.41,0.0,-0.88053,0.00011,11.28735]
[1778418390565,31.07,80882.41,0.0,-0.88053,0.00011,11.28735]
[1778418390721,31.07,80882.44,0.0,-0.88053,0.00011,11.28741]
[1778418395756,31.07,80882.44,0.0,-0.88059,0.00011,11.28127]
[1778418400066,31.07,80882.15,0.0,-0.88063,0.00011,11.27851]
[1778418405829,31.07,80880.27,0.0,-0.88086,0.00011,11.26287]
[1778418410864,31.07,80879.49,0.0,-0.88096,0.00011,11.25617]
[1778418415941,31.07,80879.71,0.0,-0.88094,0.00011,11.25732]
[1778418416060,31.07,80879.71,0.0,-0.88094,0.00011,11.25732]
[1778418416563,31.07,80879.71,0.0,-0.88094,0.00011,11.25732]
[1778418416564,31.06,80879.51,0.0,-0.88097,0.00011,11.25552]
[1778418416811,31.06,80879.51,0.0,-0.88097,0.00011,11.25552]
[1778418422201,31.06,80877.82,0.0,-0.88117,0.00011,11.24201]
[1778418422310,31.06,80877.82,0.0,-0.88117,0.00011,11.24201]
[1778418427983,31.06,80876.58,0.0,-0.88132,0.00011,11.23183]
[1778418430111,31.06,80876.79,0.0,-0.88129,0.00011,11.23335]
[1778418430308,31.06,80876.79,0.0,-0.88129,0.00011,11.23335]
[1778418431633,31.06,80875.78,0.0,-0.88141,0.00011,11.22549]
[1778418431640,31.06,80875.52,0.0,-0.88144,0.00011,11.22332]
[1778418431809,31.06,80875.52,0.0,-0.88144,0.00011,11.22332]
[1778418436040,31.06,80867.97,0.0,-0.8823,0.00011,11.16507]
[1778418437229,31.06,80867.97,0.0,-0.8823,0.00011,11.16507]
[1778418437308,31.06,80867.97,0.0,-0.8823,0.00011,11.16507]
[1778418437330,31.06,80864.03,0.0,-0.88274,0.00011,11.13485]
[1778418443082,31.06,80865.47,0.0,-0.88257,0.00011,11.14617]
[1778418443310,31.06,80865.47,0.0,-0.88257,0.00011,11.14617]
[1778418443847,31.06,80864.81,0.0,-0.88265,0.00011,11.14114]
[1778418444070,31.06,80864.81,0.0,-0.88265,0.00011,11.14114]
[1778418444096,31.06,80863.99,0.0,-0.88274,0.00011,11.1349]
[1778418448947,31.06,80864.58,0.0,-0.88267,0.00011,11.13959]
[1778418449061,31.06,80864.58,0.0,-0.88267,0.00011,11.13959]
[1778418453159,31.06,80870.09,0.0,-0.88209,0.00011,11.17677]
[1778418454148,31.06,80870.09,0.0,-0.88209,0.00011,11.17677]
[1778418454311,31.06,80870.09,0.0,-0.88209,0.00011,11.17677]
[1778418454412,31.06,80870.33,0.0,-0.88207,0.00011,11.17861]
[1778418460208,31.06,80869.73,0.0,-0.88213,0.00011,11.17404]
[1778418465522,31.06,80869.5,0.0,-0.88216,0.00011,11.1723]
[1778418465559,31.06,80869.5,0.0,-0.88216,0.00011,11.1723]
[1778418474306,31.06,80869.21,0.0,-0.88219,0.00011,11.17025]
[1778418476760,31.06,80869.17,0.0,-0.88219,0.00011,11.16996]
[1778418476809,31.06,80869.17,0.0,-0.88219,0.00011,11.16996]
[1778418478484,31.06,80869.83,0.0,-0.88212,0.00011,11.17505]
[1778418478564,31.06,80869.83,0.0,-0.88212,0.00011,11.17505]
[1778418478585,31.06,80869.83,0.0,-0.88212,0.00011,11.17507]
[1778418482139,31.06,80870.52,0.0,-0.88204,0.00011,11.18039]
[1778418482170,31.06,80870.52,0.0,-0.88204,0.00011,11.18039]
[1778418482363,31.06,80877.75,0.0,-0.88123,0.00011,11.23596]
[1778418483370,31.06,80883.85,0.0,-0.88053,0.00011,11.28326]
[1778418484458,31.06,80883.85,0.0,-0.88053,0.00011,11.28326]
[1778418484559,31.06,80883.85,0.0,-0.88053,0.00011,11.28326]
[1778418484698,31.06,80883.85,0.0,-0.88053,0.00011,11.28326]
[1778418484813,31.06,80883.85,0.0,-0.88053,0.00011,11.28326]
[1778418484782,31.06,80884.41,0.0,-0.88046,0.00011,11.28806]
[1778418490420,31.07,80884.63,0.0,-0.88042,0.00011,11.2904]
[1778418495456,31.06,80884.66,0.0,-0.88043,0.00011,11.28988]
[1778418497474,31.06,80885.69,0.0,-0.88032,0.00011,11.29767]
[1778418497558,31.06,80885.69,0.0,-0.88032,0.00011,11.29767]
[1778418506395,31.06,80885.69,0.0,-0.88032,0.00011,11.29735]
[1778418509241,31.06,80888.34,0.0,-0.88005,0.00011,11.31596]
[1778418509536,31.06,80888.34,0.0,-0.88005,0.00011,11.31596]
[1778418509562,31.06,80888.34,0.0,-0.88005,0.00011,11.31596]
[1778418509637,31.06,80890.83,0.0,-0.87977,0.00011,11.33494]
[1778418511571,31.06,80894.05,0.0,-0.87945,0.00011,11.35394]
[1778418513585,31.06,80901.57,0.0,-0.8786,0.00011,11.4114]
[1778418515599,31.06,80912.15,0.0,-0.87737,0.00012,11.49388]
[1778418517441,31.06,80914.32,0.0,-0.87712,0.00012,11.51092]
[1778418517561,31.06,80914.32,0.0,-0.87712,0.00012,11.51092]
[1778418522648,31.06,80914.16,0.0,-0.87712,0.00012,11.51102]
[1778418527379,31.06,80914.8,0.0,-0.87703,0.00012,11.51664]
[1778418527560,31.06,80914.8,0.0,-0.87703,0.00012,11.51664]
[1778418527683,31.06,80914.94,0.0,-0.87701,0.00012,11.51815]
[1778418533725,31.07,80914.09,0.0,-0.87709,0.00012,11.51287]
[1778418538760,31.07,80913.98,0.0,-0.87708,0.00012,11.51312]
[1778418542105,31.07,80911.88,0.0,-0.87733,0.00012,11.4968]
[1778418542311,31.07,80911.88,0.0,-0.87733,0.00012,11.4968]
[1778418544802,31.07,80919.23,0.0,-0.87648,0.00012,11.55329]
[1778418545720,31.07,80919.23,0.0,-0.87648,0.00012,11.55329]
[1778418545810,31.07,80919.23,0.0,-0.87648,0.00012,11.55329]
[1778418545870,31.07,80919.41,0.0,-0.87647,0.00012,11.55447]
[1778418546634,31.07,80919.41,0.0,-0.87647,0.00012,11.55447]
[1778418546812,31.07,80919.41,0.0,-0.87647,0.00012,11.55447]
[1778418552858,31.06,80918.23,0.0,-0.87662,0.00012,11.54393]
[1778418556514,31.06,80918.98,0.0,-0.87655,0.00012,11.54917]
[1778418556561,31.06,80918.98,0.0,-0.87655,0.00012,11.54917]
[1778418557492,31.06,80918.98,0.0,-0.87655,0.00012,11.54898]
[1778418557562,31.06,80918.98,0.0,-0.87655,0.00012,11.54898]
[1778418557893,31.06,80918.62,0.0,-0.87659,0.00012,11.54599]
[1778418561135,31.06,80918.01,0.0,-0.87667,0.00012,11.54089]
[1778418561311,31.06,80918.01,0.0,-0.87667,0.00012,11.54089]
[1778418561412,31.06,80911.23,0.0,-0.87746,0.00012,11.48821]
[1778418562928,31.06,80907.64,0.0,-0.87787,0.00012,11.46028]
[1778418567576,31.06,80907.46,0.0,-0.8779,0.00012,11.45873]
[1778418567810,31.06,80907.46,0.0,-0.8779,0.00012,11.45873]
[1778418567659,31.06,80907.28,0.0,-0.87792,0.00012,11.45725]
[1778418571132,31.06,80905.14,0.0,-0.87817,0.00012,11.44063]
[1778418571310,31.06,80905.14,0.0,-0.87817,0.00012,11.44063]
[1778418578033,31.06,80905.44,0.0,-0.87818,0.00012,11.43752]
[1778418584075,31.06,80905.13,0.0,-0.87822,0.00012,11.43508]
[1778418590117,31.06,80905.0,0.0,-0.87823,0.00012,11.43405]
[1778418595707,31.06,80904.89,0.0,-0.87825,0.00012,11.43319]
[1778418595808,31.06,80904.89,0.0,-0.87825,0.00012,11.43319]
[1778418596914,31.06,80905.21,0.0,-0.87821,0.00012,11.43566]
[1778418597061,31.06,80905.91,0.0,-0.87813,0.00012,11.44107]
[1778418597162,31.06,80905.91,0.0,-0.87813,0.00012,11.44106]
[1778418606229,31.06,80905.49,0.0,-0.87818,0.00012,11.43771]
[1778418607090,31.06,80905.49,0.0,-0.87818,0.00012,11.43771]
[1778418607312,31.06,80905.49,0.0,-0.87818,0.00012,11.43771]
[1778418614285,31.06,80905.63,0.0,-0.87816,0.00012,11.43878]
[1778418616847,31.06,80905.53,0.0,-0.87817,0.00012,11.43801]
[1778418617069,31.06,80906.27,0.0,-0.87809,0.00012,11.44372]
[1778418618268,31.06,80906.3,0.0,-0.87809,0.00012,11.44395]
[1778418618311,31.06,80906.3,0.0,-0.87809,0.00012,11.44395]
[1778418618313,31.06,80906.42,0.0,-0.87807,0.00012,11.44487]
[1778418623348,31.06,80906.63,0.0,-0.87805,0.00012,11.44645]
[1778418626611,31.06,80906.63,0.0,-0.87805,0.00012,11.44645]
[1778418626814,31.06,80906.63,0.0,-0.87805,0.00012,11.44645]
[1778418631907,31.06,80906.49,0.0,-0.87807,0.00012,11.44533]
[1778418632411,31.06,80909.56,0.0,-0.87776,0.00012,11.46375]
[1778418633211,31.06,80909.56,0.0,-0.87776,0.00012,11.46375]
[1778418633314,31.06,80909.56,0.0,-0.87776,0.00012,11.46375]
[1778418633418,31.06,80911.4,0.0,-0.87755,0.00012,11.47795]
[1778418638453,31.06,80911.0,0.0,-0.87757,0.00012,11.47608]
[1778418646509,31.06,80908.87,0.0,-0.8778,0.00012,11.4606]
[1778418651544,31.06,80909.39,0.0,-0.87775,0.00012,11.46434]
[1778418656579,31.06,80910.05,0.0,-0.87768,0.00012,11.46911]
[1778418661614,31.06,80910.01,0.0,-0.87769,0.00012,11.46842]
[1778418666649,31.06,80909.46,0.0,-0.87776,0.00012,11.46377]
[1778418676720,31.06,80911.39,0.0,-0.87755,0.00012,11.47777]
[1778418681756,31.06,80912.13,0.0,-0.87747,0.00012,11.4831]
[1778418686791,31.06,80911.5,0.0,-0.87755,0.00012,11.47784]
[1778418692833,31.06,80911.46,0.0,-0.87761,0.00012,11.47185]
[1778418697868,31.06,80911.58,0.0,-0.8776,0.00012,11.47254]
[1778418703916,31.06,80911.44,0.0,-0.87762,0.00012,11.47119]
[1778418708951,31.06,80904.6,0.0,-0.8784,0.00011,11.41819]
[1778418713987,31.05,80900.59,0.0,-0.87888,0.00011,11.38645]
[1778418721036,31.05,80900.03,0.0,-0.87897,0.00011,11.38037]
[1778418727078,31.05,80899.78,0.0,-0.87902,0.00011,11.37694]
[1778418732114,31.05,80898.5,0.0,-0.87918,0.00011,11.36584]
[1778418737148,31.04,80897.54,0.0,-0.87931,0.00011,11.35726]
[1778418750239,31.04,80897.4,0.0,-0.87937,0.00011,11.35319]
[1778418755274,31.04,80897.44,0.0,-0.87942,0.00011,11.34774]
[1778418762324,31.04,80898.85,0.0,-0.87927,0.00011,11.35816]
[1778418767359,31.03,80898.88,0.0,-0.87928,0.00011,11.35736]
[1778418771388,31.03,80905.56,0.0,-0.87853,0.00011,11.408]
[1778418778436,31.03,80905.59,0.0,-0.87855,0.00011,11.4065]
[1778418785485,31.03,80905.44,0.0,-0.87858,0.00011,11.40464]
[1778418792534,31.03,80906.57,0.0,-0.87846,0.00012,11.41249]
[1778418806632,31.02,80906.98,0.0,-0.87844,0.00012,11.41376]
[1778418809653,31.02,80910.96,0.0,-0.87799,0.00012,11.44437]
[1778418814688,31.03,80912.29,0.0,-0.87785,0.00012,11.45129]
[1778418819723,31.03,80912.75,0.0,-0.87778,0.00012,11.45634]
[1778418825765,31.03,80911.71,0.0,-0.8779,0.00012,11.44825]
[1778418833821,31.03,80910.88,0.0,-0.878,0.00012,11.44157]
[1778418838856,31.03,80910.97,0.0,-0.87799,0.00012,11.44199]
[1778418846912,31.03,80911.18,0.0,-0.87798,0.00012,11.44294]
[1778418851947,31.03,80910.69,0.0,-0.87804,0.00012,11.43874]
[1778418856982,31.02,80911.4,0.0,-0.87796,0.00012,11.4438]
[1778418865038,31.02,80914.14,0.0,-0.87766,0.00012,11.46416]
[1778418866045,31.02,80919.49,0.0,-0.87704,0.00012,11.50547]
[1778418867052,31.02,80926.16,0.0,-0.87626,0.00012,11.55737]
[1778418872087,31.02,80926.13,0.0,-0.87631,0.00012,11.55232]
[1778418875109,31.02,80930.46,0.0,-0.8758,0.00012,11.5863]
[1778418880144,31.02,80933.24,0.0,-0.87547,0.00012,11.60824]
[1778418885179,31.02,80933.28,0.0,-0.87548,0.00012,11.60742]
[1778418890214,31.02,80933.01,0.0,-0.87553,0.00012,11.60384]
[1778418894242,31.02,80929.12,0.0,-0.87601,0.00012,11.57252]
[1778418897263,31.02,80923.25,0.0,-0.8767,0.00012,11.52618]
[1778418898270,31.02,80919.79,0.0,-0.87711,0.00012,11.49907]
[1778418901291,31.01,80913.86,0.0,-0.87781,0.00012,11.45197]
[1778418906326,31.01,80914.45,0.0,-0.87777,0.00012,11.45502]
[1778418913631,31.01,80914.13,0.0,-0.87782,0.00012,11.45159]
[1778418919420,31.0,80913.35,0.0,-0.87796,0.00012,11.44213]
[1778418921434,31.0,80920.84,0.0,-0.8771,0.00012,11.49946]
[1778418924455,31.0,80925.65,0.0,-0.87656,0.00012,11.53542]
[1778418929490,31.0,80928.16,0.0,-0.87628,0.00012,11.55411]
[1778418934525,30.99,80925.5,0.0,-0.87665,0.00012,11.52732]
[1778418935532,30.99,80921.1,0.0,-0.87717,0.00012,11.49303]
[1778418940567,30.99,80920.82,0.0,-0.87721,0.00012,11.49049]
[1778418944595,30.99,80916.4,0.0,-0.87772,0.00012,11.45592]
[1778418949630,30.99,80913.85,0.0,-0.87804,0.00012,11.43489]
[1778418954665,30.99,80913.97,0.0,-0.87805,0.00012,11.43374]
[1778418959700,30.98,80917.04,0.0,-0.87773,0.00012,11.4553]
[1778418964735,30.98,80916.48,0.0,-0.87784,0.00012,11.44846]
[1778418970777,30.97,80916.41,0.0,-0.87789,0.00012,11.44506]
[1778418975812,30.97,80911.81,0.0,-0.87843,0.00012,11.4084]
[1778418980847,30.97,80909.58,0.0,-0.87871,0.00012,11.38956]
[1778418985882,30.96,80908.69,0.0,-0.87885,0.00012,11.38042]
[1778418990917,30.96,80909.22,0.0,-0.87882,0.00012,11.38226]
[1778418996959,30.95,80908.94,0.0,-0.87894,0.00012,11.37256]
[1778419009044,30.94,80908.7,0.0,-0.87903,0.00012,11.36636]
[1778419014099,30.94,80907.05,0.0,-0.87925,0.00011,11.35146]
[1778419020141,30.94,80907.09,0.0,-0.87928,0.00011,11.34972]
[1778419025176,30.93,80907.15,0.0,-0.8793,0.00011,11.34852]
[1778419026183,30.93,80902.83,0.0,-0.8798,0.00011,11.31475]
[1778419027190,30.93,80899.58,0.0,-0.88018,0.00011,11.28913]
[1778419035246,30.93,80898.44,0.0,-0.88036,0.00011,11.27703]
[1778419040281,30.92,80898.92,0.0,-0.88033,0.00011,11.27882]
[1778419045316,30.92,80898.31,0.0,-0.88042,0.00011,11.27243]
[1778419050351,30.92,80898.45,0.0,-0.88042,0.00011,11.27273]
[1778419056393,30.92,80899.91,0.0,-0.88031,0.00011,11.27786]
[1778419058407,30.91,80903.41,0.0,-0.87992,0.00011,11.30464]
[1778419063442,30.91,80905.75,0.0,-0.87966,0.00011,11.32211]
[1778419068477,30.91,80905.31,0.0,-0.87971,0.00011,11.3188]
[1778419074519,30.92,80905.98,0.0,-0.87962,0.00011,11.3248]
[1778419080561,30.92,80905.86,0.0,-0.87962,0.00011,11.32482]
[1778419084589,30.92,80909.94,0.0,-0.87914,0.00012,11.35705]
[1778419089624,30.92,80911.48,0.0,-0.87896,0.00012,11.36943]
[1778419096673,30.92,80912.47,0.0,-0.87883,0.00012,11.37765]
[1778419102715,30.92,80912.36,0.0,-0.87884,0.00012,11.37722]
[1778419106743,30.92,80915.65,0.0,-0.87846,0.00012,11.40306]
[1778419114799,30.92,80918.22,0.0,-0.8782,0.00012,11.41798]
[1778419119834,30.92,80919.26,0.0,-0.87808,0.00012,11.42621]
[1778419127890,30.92,80918.66,0.0,-0.87814,0.00012,11.42174]
[1778419132925,30.92,80918.69,0.0,-0.87814,0.00012,11.42211]
[1778419137960,30.92,80922.69,0.0,-0.87767,0.00012,11.4533]
[1778419142995,30.92,80923.89,0.0,-0.87754,0.00012,11.46252]
[1778419148030,30.92,80926.47,0.0,-0.87724,0.00012,11.48238]
[1778419153065,30.92,80925.53,0.0,-0.87735,0.00012,11.47485]
[1778419158100,30.92,80925.62,0.0,-0.87734,0.00012,11.4754]
[1778419163135,30.92,80925.74,0.0,-0.87733,0.00012,11.47621]
[1778419169177,30.92,80925.83,0.0,-0.87732,0.00012,11.47676]
[1778419171191,30.92,80929.72,0.0,-0.87692,0.00012,11.50165]
[1778419177233,30.92,80931.08,0.0,-0.87677,0.00012,11.51182]
[1778419184282,30.92,80928.5,0.0,-0.87707,0.00012,11.49133]
[1778419190324,30.92,80928.5,0.0,-0.87708,0.00012,11.49102]
[1778419195359,30.92,80928.43,0.0,-0.87709,0.00012,11.49019]
[1778419203971,30.92,80928.54,0.0,-0.87708,0.00012,11.49082]
[1778419211471,30.92,80928.99,0.0,-0.87704,0.00012,11.49369]
[1778419216506,30.92,80928.38,0.0,-0.87711,0.00012,11.48868]
[1778419221541,30.92,80929.08,0.0,-0.87703,0.00012,11.49393]
[1778419226576,30.92,80930.35,0.0,-0.87689,0.00012,11.50356]
[1778419231611,30.91,80931.09,0.0,-0.87686,0.00012,11.50368]
[1778419236646,30.91,80930.71,0.0,-0.8769,0.00012,11.50041]
[1778419241681,30.91,80931.06,0.0,-0.87687,0.00012,11.50285]
[1778419246718,30.91,80931.3,0.0,-0.87684,0.00012,11.50443]
[1778419251753,30.91,80931.25,0.0,-0.87685,0.00012,11.50374]
[1778419256788,30.91,80931.12,0.0,-0.87687,0.00012,11.50242]
[1778419262832,30.91,80931.2,0.0,-0.87687,0.00012,11.5027]
[1778419267866,30.91,80937.78,0.0,-0.87611,0.00012,11.5536]
[1778419272901,30.91,80937.87,0.0,-0.87611,0.00012,11.55368]
[1778419277936,30.91,80938.62,0.0,-0.87603,0.00012,11.55894]
[1778419284985,30.91,80938.98,0.0,-0.876,0.00012,11.56094]
[1778419290021,30.91,80940.03,0.0,-0.87588,0.00012,11.56855]
[1778419296063,30.9,80941.84,0.0,-0.87573,0.00012,11.5766]
[1778419297628,30.9,80941.84,0.0,-0.87573,0.00012,11.5766]
[1778419298073,30.9,80942.65,0.0,-0.87563,0.00012,11.58279]
[1778419302981,30.9,80945.51,0.0,-0.87531,0.00012,11.60435]
[1778419303061,30.9,80945.51,0.0,-0.87531,0.00012,11.60435]
[1778419303209,30.9,80945.51,0.0,-0.87531,0.00012,11.60435]
[1778419303311,30.9,80945.51,0.0,-0.87531,0.00012,11.60435]
[1778419303411,30.9,80947.45,0.0,-0.87509,0.00012,11.6191]
[1778419309154,30.9,80951.01,0.0,-0.87468,0.00012,11.64586]
[1778419310813,30.9,80953.72,0.0,-0.87437,0.00012,11.66678]
[1778419311060,30.9,80953.72,0.0,-0.87437,0.00012,11.66678]
[1778419316203,30.9,80957.29,0.0,-0.87395,0.00012,11.69425]
[1778419319224,30.9,80969.99,0.0,-0.87244,0.00012,11.79327]
[1778419320232,30.9,80973.77,0.0,-0.87199,0.00012,11.82262]
[1778419322456,30.9,80973.98,0.0,-0.87197,0.00012,11.824]
[1778419322562,30.9,80973.98,0.0,-0.87197,0.00012,11.824]
[1778419323071,30.9,80973.98,0.0,-0.87198,0.00012,11.82336]
[1778419323314,30.9,80973.98,0.0,-0.87198,0.00012,11.82336]
[1778419323414,30.89,80974.25,0.0,-0.87196,0.00012,11.82515]
[1778419331309,30.89,80970.45,0.0,-0.87245,0.00012,11.79301]
[1778419332316,30.89,80962.33,0.0,-0.87343,0.00012,11.72882]
[1778419332849,30.89,80962.33,0.0,-0.87343,0.00012,11.72882]
[1778419333059,30.89,80962.33,0.0,-0.87343,0.00012,11.72882]
[1778419335337,30.89,80959.57,0.0,-0.87378,0.00012,11.7058]
[1778419337351,30.88,80955.54,0.0,-0.87427,0.00012,11.67342]
[1778419338156,30.88,80955.54,0.0,-0.87427,0.00012,11.67342]
[1778419338309,30.88,80955.54,0.0,-0.87427,0.00012,11.67342]
[1778419338752,30.88,80954.97,0.0,-0.87434,0.00012,11.66854]
[1778419338817,30.88,80954.97,0.0,-0.87434,0.00012,11.66854]
[1778419339365,30.88,80954.74,0.0,-0.87437,0.00012,11.66636]
[1778419347421,30.88,80955.04,0.0,-0.87439,0.00012,11.66546]
[1778419350164,30.87,80955.16,0.0,-0.87439,0.00012,11.66573]
[1778419350310,30.87,80955.16,0.0,-0.87439,0.00012,11.66573]
[1778419354720,30.87,80953.97,0.0,-0.8746,0.00012,11.64954]
[1778419354809,30.87,80953.97,0.0,-0.8746,0.00012,11.64954]
[1778419355477,30.87,80954.11,0.0,-0.87459,0.00012,11.65035]
[1778419360512,30.87,80955.54,0.0,-0.87444,0.00012,11.66013]
[1778419360792,30.87,80955.54,0.0,-0.87444,0.00012,11.66013]
[1778419360809,30.87,80955.54,0.0,-0.87444,0.00012,11.66013]
[1778419363533,30.87,80963.6,0.0,-0.87348,0.00012,11.72295]
[1778419364182,30.87,80963.6,0.0,-0.87348,0.00012,11.72295]
[1778419364310,30.87,80963.6,0.0,-0.87348,0.00012,11.72295]
[1778419365050,30.87,80964.33,0.0,-0.8734,0.00012,11.72852]
[1778419365069,30.87,80964.33,0.0,-0.8734,0.00012,11.72852]
[1778419365547,30.87,80965.23,0.0,-0.87329,0.00012,11.73541]
[1778419366554,30.87,80968.6,0.0,-0.8729,0.00012,11.76164]
[1778419369123,30.87,80968.8,0.0,-0.87288,0.00012,11.76278]
[1778419369309,30.87,80968.8,0.0,-0.87288,0.00012,11.76278]
[1778419369575,30.87,80965.46,0.0,-0.87328,0.00012,11.73639]
[1778419373740,30.86,80964.03,0.0,-0.87346,0.00012,11.72446]
[1778419373798,30.86,80964.03,0.0,-0.87346,0.00012,11.72446]
[1778419373807,30.86,80964.03,0.0,-0.87346,0.00012,11.72446]
[1778419374610,30.86,80963.34,0.0,-0.87355,0.00012,11.71888]
[1778419379645,30.86,80961.98,0.0,-0.87372,0.00012,11.70739]
[1778419384922,30.86,80961.12,0.0,-0.87383,0.00012,11.70019]
[1778419385067,30.86,80961.12,0.0,-0.87383,0.00012,11.70019]
[1778419385162,30.86,80961.12,0.0,-0.87384,0.00012,11.69986]
[1778419386059,30.86,80961.12,0.0,-0.87384,0.00012,11.69986]
[1778419386310,30.86,80961.12,0.0,-0.87384,0.00012,11.69986]
[1778419391732,30.86,80961.04,0.0,-0.87386,0.00012,11.69808]
[1778419394630,30.86,80963.2,0.0,-0.87361,0.00012,11.71463]
[1778419394743,30.86,80963.2,0.0,-0.87361,0.00012,11.71463]
[1778419394753,30.86,80966.15,0.0,-0.87326,0.00012,11.73754]
[1778419394812,30.86,80966.15,0.0,-0.87326,0.00012,11.73754]
[1778419405523,30.85,80965.56,0.0,-0.87337,0.00012,11.73079]
[1778419405561,30.85,80965.56,0.0,-0.87337,0.00012,11.73079]
[1778419405768,30.85,80965.56,0.0,-0.87337,0.00012,11.73079]
[1778419405810,30.85,80965.3,0.0,-0.8734,0.00012,11.72833]
[1778419405831,30.85,80963.14,0.0,-0.87366,0.00012,11.7114]
[1778419408683,30.85,80962.99,0.0,-0.87368,0.00012,11.71005]
[1778419408814,30.85,80962.99,0.0,-0.8737,0.00012,11.70924]
[1778419408860,30.85,80958.98,0.0,-0.87417,0.00012,11.67783]
[1778419409867,30.85,80962.85,0.0,-0.87372,0.00012,11.70778]
[1778419412030,30.85,80965.03,0.0,-0.87346,0.00012,11.72446]
[1778419412062,30.85,80965.03,0.0,-0.87346,0.00012,11.72446]
[1778419412131,30.85,80966.06,0.0,-0.87339,0.00012,11.72694]
[1778419416232,30.85,80967.61,0.0,-0.87322,0.00012,11.73833]
[1778419416308,30.85,80967.61,0.0,-0.87322,0.00012,11.73833]
[1778419421523,30.84,80967.98,0.0,-0.87321,0.00012,11.73898]
[1778419421557,30.84,80967.98,0.0,-0.87321,0.00012,11.73898]
[1778419422037,30.84,80968.02,0.0,-0.87322,0.00012,11.73839]
[1778419422063,30.84,80968.02,0.0,-0.87322,0.00012,11.73839]
[1778419422138,30.84,80968.55,0.0,-0.87316,0.00012,11.74255]
[1778419426983,30.84,80969.35,0.0,-0.87309,0.00012,11.74715]
[1778419427064,30.84,80969.35,0.0,-0.87309,0.00012,11.74715]
[1778419433029,30.83,80969.72,0.0,-0.87307,0.00012,11.74803]
[1778419435660,30.83,80969.72,0.0,-0.87307,0.00012,11.74803]
[1778419435811,30.83,80969.28,0.0,-0.87314,0.00012,11.74367]
[1778419436030,30.83,80969.28,0.0,-0.87314,0.00012,11.74367]
[1778419436061,30.83,80969.28,0.0,-0.87314,0.00012,11.74367]
[1778419436131,30.83,80967.19,0.0,-0.87339,0.00012,11.72728]
[1778419441690,30.83,80965.48,0.0,-0.87361,0.00012,11.71281]
[1778419441809,30.83,80965.52,0.0,-0.87361,0.00012,11.71259]
[1778419443479,30.83,80965.36,0.0,-0.87363,0.00012,11.71134]
[1778419443559,30.83,80965.36,0.0,-0.87363,0.00012,11.71134]
[1778419443660,30.83,80964.14,0.0,-0.87379,0.00012,11.70126]
[1778419445114,30.83,80968.19,0.0,-0.87331,0.00012,11.73275]
[1778419450149,30.82,80967.91,0.0,-0.87336,0.00012,11.7291]
[1778419451650,30.82,80967.91,0.0,-0.87336,0.00012,11.7291]
[1778419452309,30.82,80967.91,0.0,-0.87337,0.00012,11.72852]
[1778419463240,30.81,80968.88,0.0,-0.87332,0.00012,11.73216]
[1778419464348,30.81,80968.88,0.0,-0.87332,0.00012,11.73216]
[1778419464568,30.81,80968.88,0.0,-0.87332,0.00012,11.73216]
[1778419464809,30.81,80968.88,0.0,-0.87332,0.00012,11.73216]
[1778419464669,30.81,80968.88,0.0,-0.87333,0.00012,11.73157]
[1778419465308,30.81,80968.88,0.0,-0.87333,0.00012,11.73157]
[1778419464910,30.81,80968.88,0.0,-0.87333,0.00012,11.73157]
[1778419468275,30.81,80962.77,0.0,-0.87407,0.00012,11.68279]
[1778419473310,30.81,80961.76,0.0,-0.87426,0.00012,11.6677]
[1778419474781,30.81,80961.76,0.0,-0.87426,0.00012,11.6677]
[1778419474808,30.81,80961.76,0.0,-0.87426,0.00012,11.6677]
[1778419475324,30.81,80961.95,0.0,-0.87425,0.00012,11.66843]
[1778419480359,30.8,80961.95,0.0,-0.87427,0.00012,11.66723]
[1778419482065,30.8,80961.95,0.0,-0.87427,0.00012,11.66709]
[1778419487408,30.8,80960.57,0.0,-0.87445,0.00012,11.65554]
[1778419491934,30.8,80959.36,0.0,-0.8746,0.00012,11.64574]
[1778419492000,30.8,80959.36,0.0,-0.8746,0.00012,11.64574]
[1778419492067,30.8,80959.36,0.0,-0.8746,0.00012,11.64574]
[1778419492421,30.8,80959.36,0.0,-0.8746,0.00012,11.64567]
[1778419497478,30.8,80959.21,0.0,-0.87462,0.00012,11.64415]
[1778419502203,30.8,80957.74,0.0,-0.8748,0.00012,11.63236]
[1778419502311,30.8,80957.74,0.0,-0.8748,0.00012,11.63236]
[1778419502587,30.8,80957.74,0.0,-0.8748,0.00012,11.63236]
[1778419502808,30.8,80957.74,0.0,-0.8748,0.00012,11.63236]
[1778419502816,30.8,80957.74,0.0,-0.8748,0.00012,11.63224]
[1778419508500,30.8,80956.76,0.0,-0.87492,0.00012,11.62436]
[1778419508561,30.8,80956.76,0.0,-0.87492,0.00012,11.62436]
[1778419508662,30.8,80952.82,0.0,-0.87539,0.00012,11.59318]
[1778419508889,30.8,80952.82,0.0,-0.87539,0.00012,11.59318]
[1778419509061,30.8,80952.82,0.0,-0.87539,0.00012,11.59318]
[1778419515608,30.8,80952.85,0.0,-0.87541,0.00012,11.59181]
[1778419520644,30.79,80952.99,0.0,-0.87542,0.00012,11.59173]
[1778419522331,30.79,80952.26,0.0,-0.87551,0.00012,11.58577]
[1778419522567,30.79,80952.26,0.0,-0.87551,0.00012,11.58577]
[1778419522673,30.79,80952.26,0.0,-0.87551,0.00012,11.58577]
[1778419522811,30.79,80952.26,0.0,-0.87551,0.00012,11.58577]
[1778419522872,30.79,80952.26,0.0,-0.87551,0.00012,11.58554]
[1778419528700,30.79,80952.26,0.0,-0.87553,0.00012,11.58414]
[1778419533483,30.79,80952.3,0.0,-0.87553,0.00012,11.58398]
[1778419533559,30.79,80952.3,0.0,-0.87553,0.00012,11.58398]
[1778419533599,30.79,80952.3,0.0,-0.87553,0.00012,11.58398]
[1778419533814,30.79,80952.3,0.0,-0.87553,0.00012,11.58398]
[1778419533760,30.79,80952.3,0.0,-0.87559,0.00012,11.57792]
[1778419534742,30.79,80955.88,0.0,-0.87517,0.00012,11.60572]
[1778419542798,30.78,80955.95,0.0,-0.8752,0.00012,11.6041]
[1778419548840,30.78,80955.88,0.0,-0.87523,0.00012,11.60195]
[1778419550609,30.78,80955.98,0.0,-0.87522,0.00012,11.60248]
[1778419550809,30.78,80955.98,0.0,-0.87522,0.00012,11.60248]
[1778419550858,30.78,80956.21,0.0,-0.8752,0.00012,11.60403]
[1778419551183,30.78,80956.21,0.0,-0.8752,0.00012,11.60403]
[1778419551310,30.78,80956.21,0.0,-0.8752,0.00012,11.60403]
[1778419556361,30.78,80955.88,0.0,-0.87525,0.00012,11.60044]
[1778419556836,30.78,80955.88,0.0,-0.87525,0.00012,11.60044]
[1778419557063,30.78,80956.48,0.0,-0.87519,0.00012,11.60465]
[1778419564321,30.77,80956.41,0.0,-0.87522,0.00012,11.60261]
[1778419564558,30.77,80956.41,0.0,-0.87522,0.00012,11.60261]
[1778419564659,30.77,80958.82,0.0,-0.87494,0.00012,11.62126]
[1778419564956,30.77,80963.62,0.0,-0.87437,0.00012,11.6589]
[1778419572009,30.77,80962.48,0.0,-0.87451,0.00012,11.64971]
[1778419574039,30.77,80962.69,0.0,-0.87448,0.00012,11.65133]
[1778419574187,30.77,80965.01,0.0,-0.87421,0.00012,11.66951]
[1778419575028,30.77,80968.67,0.0,-0.87377,0.00012,11.69819]
[1778419576064,30.77,80968.67,0.0,-0.87377,0.00012,11.69819]
[1778419584091,30.77,80970.18,0.0,-0.87361,0.00012,11.70907]
[1778419585905,30.77,80970.18,0.0,-0.87361,0.00012,11.70907]
[1778419586059,30.77,80970.49,0.0,-0.87357,0.00012,11.71139]
[1778419592147,30.77,80971.5,0.0,-0.87351,0.00012,11.71309]
[1778419597182,30.77,80971.44,0.0,-0.87353,0.00012,11.71198]
[1778419600060,30.77,80972.02,0.0,-0.87347,0.00012,11.71612]
[1778419605238,30.76,80973.81,0.0,-0.87327,0.00012,11.72935]
[1778419612287,30.76,80973.86,0.0,-0.87328,0.00012,11.72853]
[1778419617322,30.76,80974.14,0.0,-0.87326,0.00012,11.72982]
[1778419624296,30.76,80974.47,0.0,-0.87323,0.00012,11.73184]
[1778419624310,30.76,80974.47,0.0,-0.87323,0.00012,11.73184]
[1778419624371,30.76,80979.47,0.0,-0.87264,0.00012,11.7704]
[1778419629406,30.76,80983.35,0.0,-0.87219,0.00012,11.79966]
[1778419631341,30.75,80983.63,0.0,-0.87216,0.00012,11.80157]
[1778419631562,30.75,80983.63,0.0,-0.87216,0.00012,11.80157]
[1778419631615,30.75,80987.96,0.0,-0.87165,0.00012,11.83539]
[1778419632427,30.75,80991.95,0.0,-0.87117,0.00012,11.86651]
[1778419637462,30.75,80994.05,0.0,-0.87095,0.00012,11.88115]
[1778419639476,30.75,80991.29,0.0,-0.87129,0.00012,11.85863]
[1778419641209,30.75,80990.91,0.0,-0.87134,0.00012,11.85529]
[1778419641310,30.75,80990.91,0.0,-0.87134,0.00012,11.85529]
[1778419646526,30.74,80987.36,0.0,-0.8718,0.00012,11.82541]
[1778419647605,30.74,80987.36,0.0,-0.8718,0.00012,11.82541]
[1778419647811,30.74,80987.36,0.0,-0.8718,0.00012,11.82541]
[1778419648540,30.74,80982.47,0.0,-0.8724,0.00012,11.78633]
[1778419649547,30.74,80979.05,0.0,-0.87281,0.00012,11.75918]
[1778419654582,30.74,80979.33,0.0,-0.87284,0.00012,11.75511]
[1778419659155,30.74,80979.35,0.0,-0.87285,0.00012,11.75453]
[1778419659312,30.74,80979.35,0.0,-0.87285,0.00012,11.75453]
[1778419663647,30.74,80982.32,0.0,-0.87251,0.00012,11.77704]
[1778419668682,30.74,80982.96,0.0,-0.87245,0.00012,11.78109]
[1778419669164,30.74,80982.96,0.0,-0.87245,0.00012,11.78109]
[1778419669311,30.74,80982.96,0.0,-0.87245,0.00012,11.78109]
[1778419669689,30.73,80980.15,0.0,-0.87279,0.00012,11.75876]
[1778419671703,30.73,80975.44,0.0,-0.87336,0.00012,11.72134]
[1778419672710,30.73,80972.28,0.0,-0.87374,0.00012,11.69609]
[1778419673891,30.73,80972.28,0.0,-0.87374,0.00012,11.69609]
[1778419673992,30.73,80966.54,0.0,-0.87444,0.00012,11.65029]
[1778419674069,30.73,80966.54,0.0,-0.87444,0.00012,11.65029]
[1778419679759,30.73,80965.35,0.0,-0.8746,0.00012,11.63941]
[1778419684794,30.73,80964.75,0.0,-0.87469,0.00012,11.63355]
[1778419689829,30.72,80964.98,0.0,-0.87468,0.00012,11.6343]
[1778419695871,30.72,80965.62,0.0,-0.87462,0.00012,11.6381]
[1778419700989,30.72,80965.44,0.0,-0.87466,0.00012,11.63591]
[1778419701059,30.72,80965.44,0.0,-0.87466,0.00012,11.63591]
[1778419707955,30.72,80964.35,0.0,-0.87481,0.00012,11.62597]
[1778419711680,30.72,80964.31,0.0,-0.87482,0.00012,11.62515]
[1778419712061,30.72,80964.31,0.0,-0.87482,0.00012,11.62515]
[1778419718026,30.71,80964.19,0.0,-0.8749,0.00012,11.6177]
[1778419724068,30.71,80963.87,0.0,-0.87495,0.00012,11.6142]
[1778419724442,30.71,80963.87,0.0,-0.87495,0.00012,11.6142]
[1778419726082,30.71,80959.93,0.0,-0.87543,0.00012,11.58295]
[1778419728060,30.71,80959.63,0.0,-0.87546,0.00012,11.58049]
[1778419738681,30.71,80957.69,0.0,-0.87571,0.00012,11.56448]
[1778419740062,30.71,80957.26,0.0,-0.87576,0.00012,11.5608]
[1778419746161,30.71,80956.66,0.0,-0.87584,0.00012,11.55567]
[1778419746312,30.71,80956.66,0.0,-0.87584,0.00012,11.55567]
[1778419753482,30.71,80954.33,0.0,-0.87612,0.00012,11.53704]
[1778419753559,30.71,80954.33,0.0,-0.87612,0.00012,11.53704]
[1778419753583,30.71,80951.97,0.0,-0.8764,0.00012,11.51845]
[1778419760321,30.71,80951.19,0.0,-0.87649,0.00012,11.51217]
[1778419765356,30.71,80950.9,0.0,-0.87653,0.00012,11.50977]
[1778419766853,30.71,80950.9,0.0,-0.87653,0.00012,11.50977]
[1778419767064,30.71,80950.9,0.0,-0.87653,0.00012,11.50977]
[1778419768377,30.71,80946.6,0.0,-0.87704,0.00012,11.47606]
[1778419773412,30.71,80947.15,0.0,-0.87702,0.00012,11.4752]
[1778419778791,30.71,80947.55,0.0,-0.87697,0.00012,11.47842]
[1778419780068,30.71,80948.08,0.0,-0.8769,0.00012,11.48261]
[1778419779454,30.71,80952.43,0.0,-0.87639,0.00012,11.5167]
[1778419780404,30.71,80952.43,0.0,-0.87639,0.00012,11.5167]
[1778419780565,30.71,80952.43,0.0,-0.87639,0.00012,11.5167]
[1778419780606,30.71,80952.2,0.0,-0.87642,0.00012,11.51486]
[1778419783814,30.71,80952.54,0.0,-0.87638,0.00012,11.51747]
[1778419783819,30.71,80952.53,0.0,-0.87638,0.00012,11.51737]
[1778419784490,30.71,80975.44,0.0,-0.87366,0.00012,11.69729]
[1778419785496,30.71,80981.92,0.0,-0.87289,0.00012,11.74803]
[1778419787642,30.71,80981.45,0.0,-0.87295,0.00012,11.74397]
[1778419787685,30.71,80981.46,0.0,-0.87295,0.00012,11.74371]
[1778419790531,30.7,80976.16,0.0,-0.8736,0.00012,11.70096]
[1778419795028,30.7,80975.38,0.0,-0.87371,0.00012,11.69397]
[1778419795058,30.7,80975.38,0.0,-0.87371,0.00012,11.69397]
[1778419795060,30.7,80972.64,0.0,-0.87404,0.00012,11.67241]
[1778419800601,30.7,80970.44,0.0,-0.8743,0.00012,11.65523]
[1778419803007,30.7,80970.16,0.0,-0.87433,0.00012,11.65304]
[1778419803064,30.7,80970.16,0.0,-0.87433,0.00012,11.65304]
[1778419803108,30.7,80969.56,0.0,-0.8744,0.00012,11.64837]
[1778419804168,30.7,80969.56,0.0,-0.8744,0.00012,11.64837]
[1778419804311,30.7,80969.56,0.0,-0.8744,0.00012,11.64837]
[1778419809664,30.7,80969.21,0.0,-0.87447,0.00012,11.64421]
[1778419814358,30.7,80969.09,0.0,-0.8745,0.00012,11.64237]
[1778419815093,30.7,80969.09,0.0,-0.8745,0.00012,11.64237]
[1778419815308,30.7,80969.09,0.0,-0.8745,0.00012,11.64192]
[1778419820741,30.69,80967.95,0.0,-0.87465,0.00012,11.6319]
[1778419823762,30.69,80964.56,0.0,-0.87507,0.00012,11.60467]
[1778419824642,30.69,80964.56,0.0,-0.87507,0.00012,11.60467]
[1778419824810,30.69,80964.56,0.0,-0.87507,0.00012,11.60467]
[1778419824863,30.69,80961.41,0.0,-0.87544,0.00012,11.57973]
[1778419832825,30.69,80959.86,0.0,-0.87569,0.00012,11.5613]
[1778419833506,30.69,80959.86,0.0,-0.87569,0.00012,11.5613]
[1778419833558,30.69,80959.86,0.0,-0.87569,0.00012,11.5613]
[1778419836448,30.69,80959.89,0.0,-0.87569,0.00012,11.56122]
[1778419836854,30.69,80949.9,0.0,-0.87687,0.00012,11.48275]
[1778419839067,30.69,80950.71,0.0,-0.87678,0.00012,11.48899]
[1778419839168,30.69,80950.64,0.0,-0.87679,0.00012,11.48843]
[1778419845917,30.69,80949.16,0.0,-0.87696,0.00012,11.47679]
[1778419847931,30.69,80945.59,0.0,-0.87738,0.00012,11.44882]
[1778419849812,30.69,80945.52,0.0,-0.87739,0.00012,11.44832]
[1778419854980,30.69,80943.07,0.0,-0.87767,0.00012,11.4294]
[1778419859288,30.69,80943.64,0.0,-0.8776,0.00012,11.43414]
[1778419859309,30.69,80943.64,0.0,-0.8776,0.00012,11.43414]
[1778419861365,30.69,80943.68,0.0,-0.8776,0.00012,11.43452]
[1778419862029,30.69,80948.9,0.0,-0.87698,0.00012,11.47555]
[1778419862345,30.69,80948.9,0.0,-0.87698,0.00012,11.47555]
[1778419862562,30.69,80948.9,0.0,-0.87698,0.00012,11.47555]
[1778419863036,30.69,80955.64,0.0,-0.87619,0.00012,11.52841]
[1778419867386,30.69,80955.5,0.0,-0.87621,0.00012,11.52708]
[1778419867560,30.69,80955.5,0.0,-0.87621,0.00012,11.52708]
[1778419871319,30.69,80956.99,0.0,-0.87603,0.00012,11.53851]
[1778419872099,30.69,80959.5,0.0,-0.87574,0.00012,11.55813]
[1778419872358,30.69,80959.5,0.0,-0.87574,0.00012,11.55813]
[1778419872560,30.69,80959.5,0.0,-0.87574,0.00012,11.55813]
[1778419875120,30.69,80955.53,0.0,-0.87621,0.00012,11.52664]
[1778419877045,30.69,80955.52,0.0,-0.87621,0.00012,11.5265]
[1778419877061,30.69,80955.52,0.0,-0.87621,0.00012,11.5265]
[1778419878141,30.69,80952.21,0.0,-0.87661,0.00012,11.50042]
[1778419883176,30.69,80952.12,0.0,-0.87662,0.00012,11.4996]
[1778419889218,30.69,80951.92,0.0,-0.87664,0.00012,11.49792]
[1778419898281,30.69,80952.27,0.0,-0.87665,0.00012,11.49524]
[1778419905330,30.69,80952.42,0.0,-0.87663,0.00012,11.49643]
[1778419910091,30.69,80952.42,0.0,-0.87663,0.00012,11.49643]
[1778419910142,30.69,80938.17,0.0,-0.8783,0.00012,11.38503]
[1778419910309,30.69,80938.17,0.0,-0.8783,0.00012,11.38503]
[1778419910371,30.69,80935.15,0.0,-0.87866,0.00012,11.36142]
[1778419916413,30.69,80935.08,0.0,-0.87865,0.00012,11.3621]
[1778419918348,30.69,80935.01,0.0,-0.87865,0.00012,11.36175]
[1778419918559,30.69,80935.01,0.0,-0.87865,0.00012,11.36175]
[1778419921774,30.69,80935.18,0.0,-0.87862,0.00012,11.36369]
[1778419923815,30.69,80935.69,0.0,-0.87856,0.00012,11.36809]
[1778419923840,30.69,80936.04,0.0,-0.87851,0.00012,11.37102]
[1778419929100,30.7,80937.43,0.0,-0.87834,0.00012,11.38246]
[1778419929310,30.7,80934.99,0.0,-0.87862,0.00012,11.36394]
[1778419929504,30.7,80930.92,0.0,-0.87909,0.00012,11.33215]
[1778419934539,30.7,80929.2,0.0,-0.87927,0.00012,11.31998]
[1778419935314,30.7,80929.2,0.0,-0.87927,0.00012,11.31998]
[1778419935566,30.7,80929.2,0.0,-0.87927,0.00012,11.31998]
[1778419936312,30.7,80929.2,0.0,-0.87927,0.00012,11.31998]
[1778419936559,30.7,80929.27,0.0,-0.87926,0.00012,11.32079]
[1778419936648,30.7,80929.27,0.0,-0.87926,0.00012,11.32105]
[1778419940848,30.7,80929.03,0.0,-0.87927,0.00012,11.31995]
[1778419941060,30.7,80929.03,0.0,-0.87927,0.00012,11.31995]
[1778419947630,30.71,80927.07,0.0,-0.87947,0.00012,11.30679]
[1778419951284,30.71,80927.07,0.0,-0.87947,0.00012,11.30679]
[1778419951309,30.71,80927.07,0.0,-0.87947,0.00012,11.30679]
[1778419955099,30.71,80927.57,0.0,-0.87944,0.00012,11.30641]
[1778419955309,30.71,80927.57,0.0,-0.87944,0.00012,11.30641]
[1778419955162,30.71,80927.57,0.0,-0.87942,0.00012,11.30743]
[1778419957329,30.71,80927.57,0.0,-0.87942,0.00012,11.30743]
[1778419957560,30.71,80927.6,0.0,-0.87942,0.00012,11.30791]
[1778419957700,30.71,80931.43,0.0,-0.87897,0.00012,11.33805]
[1778419959533,30.71,80934.39,0.0,-0.87862,0.00012,11.36137]
[1778419959562,30.71,80934.39,0.0,-0.87862,0.00012,11.36137]
[1778419959714,30.71,80940.77,0.0,-0.87787,0.00012,11.4114]
[1778419962016,30.71,80941.05,0.0,-0.87784,0.00012,11.41369]
[1778419962075,30.71,80941.05,0.0,-0.87784,0.00012,11.41369]
[1778419962176,30.71,80941.57,0.0,-0.87778,0.00012,11.41795]
[1778419972805,30.71,80940.74,0.0,-0.87786,0.00012,11.41245]
[1778419978236,30.72,80940.16,0.0,-0.87792,0.00012,11.40836]
[1778419979814,30.72,80940.0,0.0,-0.87793,0.00012,11.40734]
[1778419988917,30.72,80940.53,0.0,-0.87786,0.00012,11.41255]
[1778419992452,30.72,80941.27,0.0,-0.87776,0.00012,11.41865]
[1778419992560,30.72,80941.27,0.0,-0.87776,0.00012,11.41865]
[1778419995249,30.72,80941.27,0.0,-0.87776,0.00012,11.41875]
[1778419995311,30.72,80941.27,0.0,-0.87776,0.00012,11.41875]
[1778419995349,30.72,80941.27,0.0,-0.87776,0.00012,11.41904]
[1778420002012,30.72,80941.34,0.0,-0.87774,0.00012,11.42017]
[1778420006040,30.72,80945.67,0.0,-0.87723,0.00012,11.45442]
[1778420006824,30.72,80945.67,0.0,-0.87723,0.00012,11.45442]
[1778420007065,30.72,80945.67,0.0,-0.87723,0.00012,11.45442]
[1778420014096,30.72,80951.38,0.0,-0.87657,0.00012,11.49568]
[1778420015689,30.72,80953.74,0.0,-0.8763,0.00012,11.51417]
[1778420015813,30.72,80953.74,0.0,-0.8763,0.00012,11.51417]
[1778420018794,30.73,80952.98,0.0,-0.87638,0.00012,11.50857]
[1778420018809,30.73,80952.98,0.0,-0.87638,0.00012,11.50857]
[1778420018894,30.73,80952.98,0.0,-0.87637,0.00012,11.50891]
[1778420023152,30.73,80955.57,0.0,-0.87606,0.00012,11.52985]
[1778420023309,30.73,80955.57,0.0,-0.87606,0.00012,11.52985]
[1778420029202,30.73,80956.99,0.0,-0.87588,0.00012,11.54173]
[1778420030417,30.73,80958.47,0.0,-0.8757,0.00012,11.55342]
[1778420030559,30.73,80958.47,0.0,-0.8757,0.00012,11.55342]
[1778420033230,30.73,80962.53,0.0,-0.87522,0.00012,11.58543]
[1778420034237,30.73,80968.11,0.0,-0.87455,0.00012,11.62925]
[1778420034667,30.73,80968.11,0.0,-0.87455,0.00012,11.62925]
[1778420034810,30.73,80968.11,0.0,-0.87455,0.00012,11.62925]
[1778420035988,30.73,80969.18,0.0,-0.87443,0.00012,11.63761]
[1778420036062,30.73,80969.18,0.0,-0.87443,0.00012,11.63761]
[1778420036251,30.73,80969.4,0.0,-0.8744,0.00012,11.63928]
[1778420044307,30.73,80968.61,0.0,-0.8745,0.00012,11.63263]
[1778420045921,30.73,80969.88,0.0,-0.87435,0.00012,11.64255]
[1778420046060,30.73,80969.88,0.0,-0.87435,0.00012,11.64255]
[1778420051393,30.73,80970.9,0.0,-0.87424,0.00012,11.65023]
[1778420051411,30.73,80971.16,0.0,-0.87421,0.00012,11.65219]
[1778420051561,30.73,80971.16,0.0,-0.87421,0.00012,11.65219]
[1778420052636,30.73,80970.89,0.0,-0.87424,0.00012,11.64999]
[1778420052809,30.73,80970.89,0.0,-0.87424,0.00012,11.64999]
[1778420058405,30.73,80975.31,0.0,-0.87372,0.00012,11.68404]
[1778420058625,30.73,80975.31,0.0,-0.87372,0.00012,11.68404]
[1778420058808,30.73,80975.31,0.0,-0.87372,0.00012,11.68404]
[1778420059412,30.73,80974.86,0.0,-0.87378,0.00012,11.68035]
[1778420059575,30.73,80974.86,0.0,-0.87378,0.00012,11.68035]
[1778420059809,30.73,80974.86,0.0,-0.87378,0.00012,11.68035]
[1778420067552,30.72,80974.83,0.0,-0.87379,0.00012,11.67968]
[1778420067559,30.72,80974.83,0.0,-0.87379,0.00012,11.67968]
[1778420071172,30.72,80975.99,0.0,-0.87367,0.00012,11.68774]
[1778420071308,30.72,80975.99,0.0,-0.87367,0.00012,11.68774]
[1778420071410,30.72,80976.41,0.0,-0.87367,0.00012,11.68533]
[1778420076722,30.72,80979.78,0.0,-0.87328,0.00012,11.71107]
[1778420078546,30.72,80988.39,0.0,-0.87225,0.00012,11.77816]
[1778420082035,30.72,80988.32,0.0,-0.87227,0.00012,11.777]
[1778420082068,30.72,80988.32,0.0,-0.87227,0.00012,11.777]
[1778420082080,30.72,80988.5,0.0,-0.87225,0.00012,11.77812]
[1778420084589,30.72,80984.55,0.0,-0.87274,0.00012,11.74611]
[1778420085590,30.72,80984.55,0.0,-0.87274,0.00012,11.74611]
[1778420085813,30.72,80984.55,0.0,-0.87274,0.00012,11.74611]
[1778420092249,30.71,80984.0,0.0,-0.87283,0.00012,11.74031]
[1778420092311,30.71,80984.0,0.0,-0.87283,0.00012,11.74031]
[1778420092412,30.71,80984.21,0.0,-0.87281,0.00012,11.7415]
[1778420098687,30.71,80984.33,0.0,-0.87282,0.00012,11.74104]
[1778420103722,30.71,80985.09,0.0,-0.87275,0.00012,11.74586]
[1778420105685,30.71,80985.39,0.0,-0.87272,0.00012,11.74799]
[1778420105810,30.71,80985.39,0.0,-0.87272,0.00012,11.74799]
[1778420109372,30.7,80982.53,0.0,-0.87307,0.00012,11.72473]
[1778420109373,30.7,80975.53,0.0,-0.87392,0.00012,11.66929]
[1778420109565,30.7,80975.53,0.0,-0.87392,0.00012,11.66929]
[1778420109764,30.7,80970.97,0.0,-0.87446,0.00012,11.63343]
[1778420111796,30.7,80972.36,0.0,-0.8743,0.00012,11.64427]
[1778420111810,30.7,80972.36,0.0,-0.8743,0.00012,11.64427]
[1778420111875,30.7,80973.2,0.0,-0.8742,0.00012,11.65078]
[1778420123862,30.7,80972.95,0.0,-0.87425,0.00012,11.64743]
[1778420131918,30.7,80972.96,0.0,-0.87431,0.00012,11.64123]
[1778420137960,30.7,80973.4,0.0,-0.87427,0.00012,11.64406]
[1778420143456,30.7,80974.22,0.0,-0.87418,0.00012,11.65006]
[1778420143560,30.7,80975.54,0.0,-0.87402,0.00012,11.66032]
[1778420149038,30.69,80975.12,0.0,-0.87408,0.00012,11.65616]
[1778420157094,30.69,80974.58,0.0,-0.87416,0.00012,11.65083]
[1778420162129,30.69,80974.65,0.0,-0.87417,0.00012,11.65072]
[1778420169178,30.69,80974.61,0.0,-0.87419,0.00012,11.64948]
[1778420175220,30.69,80980.09,0.0,-0.87354,0.00012,11.69184]
[1778420176099,30.69,80980.09,0.0,-0.87354,0.00012,11.69184]
[1778420176309,30.69,80980.09,0.0,-0.87354,0.00012,11.69184]
[1778420179535,30.69,80984.88,0.0,-0.87297,0.00012,11.72904]
[1778420179559,30.69,80984.88,0.0,-0.87297,0.00012,11.72904]
[1778420180255,30.69,80984.37,0.0,-0.87304,0.00012,11.72456]
[1778420182984,30.69,80984.37,0.0,-0.87304,0.00012,11.72456]
[1778420183060,30.69,80984.37,0.0,-0.87304,0.00012,11.72456]
[1778420189318,30.68,80984.3,0.0,-0.87308,0.00012,11.72197]
[1778420197374,30.68,80984.49,0.0,-0.87313,0.00012,11.71668]
[1778420205472,30.68,80984.45,0.0,-0.87314,0.00012,11.71582]
[1778420211472,30.67,80983.36,0.0,-0.87331,0.00012,11.70519]
[1778420213235,30.67,80982.75,0.0,-0.87338,0.00012,11.7002]
[1778420213310,30.67,80982.75,0.0,-0.87338,0.00012,11.7002]
[1778420217225,30.67,80982.86,0.0,-0.87338,0.00012,11.70055]
[1778420217308,30.67,80982.86,0.0,-0.87338,0.00012,11.70055]
[1778420217514,30.67,80983.36,0.0,-0.87332,0.00012,11.70413]
[1778420220609,30.67,80983.18,0.0,-0.87335,0.00012,11.70213]
[1778420220808,30.67,80983.18,0.0,-0.87335,0.00012,11.70213]
[1778420226578,30.67,80983.0,0.0,-0.87339,0.00012,11.69962]
[1778420227386,30.67,80983.0,0.0,-0.87339,0.00012,11.69962]
[1778420227558,30.67,80983.0,0.0,-0.87339,0.00012,11.69962]
[1778420227585,30.67,80983.03,0.0,-0.87339,0.00012,11.69965]
[1778420229392,30.67,80983.07,0.0,-0.87339,0.00012,11.69976]
[1778420229561,30.67,80983.07,0.0,-0.87339,0.00012,11.69976]
[1778420235641,30.67,80982.96,0.0,-0.87342,0.00012,11.69747]
[1778420240676,30.66,80984.84,0.0,-0.87322,0.00012,11.71115]
[1778420242810,30.66,80984.06,0.0,-0.87331,0.00012,11.70477]
[1778420243063,30.66,80984.06,0.0,-0.87331,0.00012,11.70477]
[1778420243164,30.66,80984.06,0.0,-0.87332,0.00012,11.70454]
[1778420252760,30.66,80984.22,0.0,-0.87338,0.00012,11.69819]
[1778420257795,30.66,80984.19,0.0,-0.8734,0.00012,11.69682]
[1778420264844,30.65,80982.62,0.0,-0.87361,0.00012,11.68289]
[1778420269879,30.65,80981.38,0.0,-0.87378,0.00012,11.67216]
[1778420274914,30.65,80981.48,0.0,-0.87378,0.00012,11.67208]
[1778420280956,30.65,80981.87,0.0,-0.87375,0.00012,11.67414]
[1778420288006,30.64,80981.14,0.0,-0.87385,0.00012,11.66743]
[1778420291028,30.64,80969.66,0.0,-0.87523,0.00012,11.57677]
[1778420292035,30.64,80969.39,0.0,-0.87526,0.00012,11.5747]
[1778420296514,30.64,80969.28,0.0,-0.87527,0.00012,11.57389]
[1778420296559,30.64,80969.28,0.0,-0.87527,0.00012,11.57389]
[1778420302105,30.65,80967.13,0.0,-0.87552,0.00012,11.55754]
[1778420304285,30.65,80967.1,0.0,-0.87552,0.00012,11.5574]
[1778420304313,30.65,80967.1,0.0,-0.87552,0.00012,11.5574]
[1778420304386,30.65,80967.03,0.0,-0.87553,0.00012,11.55695]
[1778420309810,30.65,80966.99,0.0,-0.87553,0.00012,11.5567]
[1778420319224,30.65,80966.9,0.0,-0.8756,0.00012,11.55008]
[1778420323778,30.64,80965.35,0.0,-0.87578,0.00012,11.53785]
[1778420323814,30.64,80965.35,0.0,-0.87578,0.00012,11.53785]
[1778420327066,30.64,80963.11,0.0,-0.87605,0.00012,11.52027]
[1778420327309,30.64,80963.11,0.0,-0.87605,0.00012,11.52027]
[1778420327409,30.65,80963.11,0.0,-0.87605,0.00012,11.52031]
[1778420335338,30.65,80963.11,0.0,-0.87604,0.00012,11.52055]
[1778420340372,30.65,80963.4,0.0,-0.87601,0.00012,11.52305]
[1778420342386,30.65,80967.8,0.0,-0.87548,0.00012,11.55774]
[1778420343268,30.65,80967.8,0.0,-0.87548,0.00012,11.55774]
[1778420343309,30.65,80967.8,0.0,-0.87548,0.00012,11.55774]
[1778420348401,30.65,80968.11,0.0,-0.87544,0.00012,11.56021]
[1778420353463,30.65,80968.4,0.0,-0.87541,0.00012,11.56252]
[1778420354587,30.65,80968.4,0.0,-0.87541,0.00012,11.56252]
[1778420354811,30.65,80968.4,0.0,-0.87541,0.00012,11.56253]
[1778420357140,30.65,80968.37,0.0,-0.87541,0.00012,11.56232]
[1778420357310,30.65,80968.37,0.0,-0.87541,0.00012,11.56232]
[1778420358498,30.65,80962.15,0.0,-0.87615,0.00012,11.51346]
[1778420359120,30.65,80962.15,0.0,-0.87615,0.00012,11.51346]
[1778420359313,30.65,80962.15,0.0,-0.87615,0.00012,11.51346]
[1778420363643,30.65,80961.34,0.0,-0.87624,0.00012,11.50739]
[1778420363744,30.65,80967.22,0.0,-0.87554,0.00012,11.55398]
[1778420363811,30.65,80967.22,0.0,-0.87554,0.00012,11.55398]
[1778420365341,30.65,80967.47,0.0,-0.87551,0.00012,11.55616]
[1778420365560,30.65,80967.47,0.0,-0.87551,0.00012,11.55616]
[1778420365651,30.65,80967.47,0.0,-0.8755,0.00012,11.55637]
[1778420373603,30.65,80968.02,0.0,-0.87546,0.00012,11.55703]
[1778420374517,30.65,80968.02,0.0,-0.87546,0.00012,11.55703]
[1778420374558,30.65,80968.02,0.0,-0.87546,0.00012,11.55703]
[1778420374610,30.65,80963.91,0.0,-0.87594,0.00012,11.52493]
[1778420376624,30.65,80959.99,0.0,-0.8764,0.00012,11.49468]
[1778420377686,30.65,80959.99,0.0,-0.8764,0.00012,11.49468]
[1778420377815,30.65,80959.25,0.0,-0.87648,0.00012,11.48917]
[1778420378638,30.65,80959.19,0.0,-0.87649,0.00012,11.48901]
[1778420382132,30.66,80956.47,0.0,-0.87679,0.00012,11.46859]
[1778420382310,30.66,80956.47,0.0,-0.87679,0.00012,11.46859]
[1778420387522,30.66,80955.85,0.0,-0.87684,0.00012,11.46534]
[1778420387557,30.66,80955.85,0.0,-0.87684,0.00012,11.46534]
[1778420390469,30.66,80952.43,0.0,-0.87723,0.00012,11.43954]
[1778420390559,30.66,80952.43,0.0,-0.87723,0.00012,11.43954]
[1778420390722,30.66,80952.64,0.0,-0.8772,0.00012,11.44155]
[1778420395757,30.67,80952.78,0.0,-0.87715,0.00012,11.44441]
[1778420400491,30.67,80952.78,0.0,-0.87715,0.00012,11.44441]
[1778420400562,30.67,80952.78,0.0,-0.87715,0.00012,11.44441]
[1778420403388,30.67,80952.67,0.0,-0.87714,0.00012,11.44544]
[1778420403562,30.67,80952.67,0.0,-0.87714,0.00012,11.44544]
[1778420404154,30.67,80949.47,0.0,-0.87751,0.00012,11.42071]
[1778420404322,30.67,80949.47,0.0,-0.87751,0.00012,11.42071]
[1778420404423,30.67,80948.31,0.0,-0.87765,0.00012,11.41163]
[1778420409861,30.67,80947.58,0.0,-0.87771,0.00012,11.40713]
[1778420415905,30.67,80947.77,0.0,-0.87767,0.00012,11.40979]
[1778420421948,30.68,80947.22,0.0,-0.87772,0.00012,11.4066]
[1778420426984,30.68,80946.75,0.0,-0.87776,0.00012,11.40384]
[1778420432020,30.68,80945.39,0.0,-0.87796,0.00012,11.38871]
[1778420435812,30.68,80944.63,0.0,-0.87804,0.00012,11.38313]
[1778420437219,30.68,80944.59,0.0,-0.87804,0.00012,11.38317]
[1778420437308,30.68,80944.59,0.0,-0.87804,0.00012,11.38317]
[1778420437321,30.68,80945.57,0.0,-0.87792,0.00012,11.39102]
[1778420443096,30.68,80946.5,0.0,-0.8778,0.00012,11.39925]
[1778420449138,30.69,80946.87,0.0,-0.87773,0.00012,11.40393]
[1778420451876,30.69,80946.97,0.0,-0.87771,0.00012,11.40536]
[1778420452061,30.69,80946.97,0.0,-0.87771,0.00012,11.40536]
[1778420457194,30.69,80946.83,0.0,-0.87771,0.00012,11.405]
[1778420463236,30.69,80946.9,0.0,-0.87769,0.00012,11.40622]
[1778420468271,30.69,80952.07,0.0,-0.87708,0.00012,11.44723]
[1778420469034,30.69,80952.07,0.0,-0.87708,0.00012,11.44723]
[1778420469060,30.69,80952.07,0.0,-0.87708,0.00012,11.44723]
[1778420471211,30.69,80955.19,0.0,-0.87671,0.00012,11.47174]
[1778420471311,30.69,80955.19,0.0,-0.87671,0.00012,11.47174]
[1778420471411,30.69,80955.44,0.0,-0.87668,0.00012,11.47372]
[1778420479348,30.69,80952.99,0.0,-0.87696,0.00012,11.45465]
[1778420480434,30.69,80952.99,0.0,-0.87696,0.00012,11.45465]
[1778420480575,30.69,80952.99,0.0,-0.87696,0.00012,11.45465]
[1778420485518,30.69,80950.53,0.0,-0.87725,0.00012,11.43578]
[1778420485560,30.69,80950.53,0.0,-0.87725,0.00012,11.43578]
[1778420485660,30.69,80944.94,0.0,-0.8779,0.00012,11.39227]
[1778420486397,30.69,80941.05,0.0,-0.87836,0.00012,11.36185]
[1778420487223,30.69,80941.05,0.0,-0.87836,0.00012,11.36185]
[1778420487314,30.69,80941.05,0.0,-0.87836,0.00012,11.36185]
[1778420487404,30.69,80941.4,0.0,-0.87831,0.00012,11.36478]
[1778420492593,30.7,80940.58,0.0,-0.87844,0.00012,11.3538]
[1778420492811,30.7,80940.58,0.0,-0.87844,0.00012,11.3538]
[1778420497801,30.7,80938.39,0.0,-0.87868,0.00012,11.33767]
[1778420497815,30.7,80938.39,0.0,-0.87868,0.00012,11.33767]
[1778420499176,30.7,80937.61,0.0,-0.87877,0.00012,11.332]
[1778420499314,30.7,80937.61,0.0,-0.87877,0.00012,11.332]
[1778420499411,30.7,80937.61,0.0,-0.87877,0.00012,11.33222]
[1778420505531,30.7,80937.25,0.0,-0.87879,0.00012,11.33074]
[1778420506651,30.7,80937.25,0.0,-0.87879,0.00012,11.33074]
[1778420506811,30.7,80937.25,0.0,-0.87879,0.00012,11.33074]
[1778420509559,30.7,80942.22,0.0,-0.87819,0.00012,11.37045]
[1778420512834,30.7,80942.22,0.0,-0.87819,0.00012,11.37045]
[1778420513061,30.71,80943.39,0.0,-0.87804,0.00012,11.38049]
[1778420513587,30.71,80949.15,0.0,-0.87737,0.00012,11.42555]
[1778420515385,30.71,80950.17,0.0,-0.87724,0.00012,11.43389]
[1778420515563,30.71,80950.17,0.0,-0.87724,0.00012,11.43389]
[1778420515601,30.71,80950.12,0.0,-0.87724,0.00012,11.43378]
[1778420520636,30.71,80949.33,0.0,-0.87731,0.00012,11.42898]
[1778420523941,30.71,80947.13,0.0,-0.87757,0.00012,11.41216]
[1778420524061,30.71,80947.13,0.0,-0.87757,0.00012,11.41216]
[1778420529699,30.71,80946.0,0.0,-0.87769,0.00012,11.40411]
[1778420530416,30.71,80946.0,0.0,-0.87769,0.00012,11.40411]
[1778420530562,30.71,80946.0,0.0,-0.87769,0.00012,11.40411]
[1778420531452,30.71,80945.57,0.0,-0.87774,0.00012,11.40089]
[1778420531559,30.71,80945.57,0.0,-0.87774,0.00012,11.40089]
[1778420531713,30.71,80945.64,0.0,-0.87773,0.00012,11.40158]
[1778420540776,30.71,80945.87,0.0,-0.87768,0.00012,11.40466]
[1778420545811,30.72,80945.84,0.0,-0.87767,0.00012,11.40512]
[1778420553867,30.72,80945.79,0.0,-0.87771,0.00012,11.40049]
[1778420559909,30.72,80944.0,0.0,-0.8779,0.00012,11.38741]
[1778420561811,30.72,80944.03,0.0,-0.8779,0.00012,11.3878]
[1778420566959,30.72,80944.32,0.0,-0.87785,0.00012,11.39101]
[1778420579043,30.73,80944.35,0.0,-0.87782,0.00012,11.39303]
[1778420582645,30.73,80944.35,0.0,-0.87782,0.00012,11.39303]
[1778420582808,30.73,80944.35,0.0,-0.87782,0.00012,11.39303]
[1778420585458,30.73,80943.41,0.0,-0.87792,0.00012,11.38644]
[1778420585569,30.73,80943.41,0.0,-0.87792,0.00012,11.38644]
[1778420585668,30.73,80943.63,0.0,-0.87789,0.00012,11.38832]
[1778420590857,30.73,80943.55,0.0,-0.87789,0.00012,11.38831]
[1778420591067,30.73,80943.55,0.0,-0.87789,0.00012,11.38861]
[1778420591127,30.73,80938.25,0.0,-0.87851,0.00012,11.34721]
[1778420594149,30.73,80934.14,0.0,-0.87897,0.00012,11.31583]
[1778420595038,30.73,80934.14,0.0,-0.87897,0.00012,11.31583]
[1778420595060,30.73,80934.14,0.0,-0.87897,0.00012,11.31583]
[1778420595155,30.73,80933.33,0.0,-0.87906,0.00012,11.30977]
[1778420603048,30.73,80932.81,0.0,-0.87911,0.00012,11.30676]
[1778420608246,30.74,80929.37,0.0,-0.87947,0.00012,11.2824]
[1778420615304,30.74,80928.28,0.0,-0.87963,0.00012,11.26974]
[1778420615567,30.74,80928.28,0.0,-0.87963,0.00012,11.26974]
[1778420615587,30.74,80928.28,0.0,-0.87961,0.00012,11.27063]
[1778420621338,30.75,80928.17,0.0,-0.8796,0.00012,11.27155]
[1778420628388,30.75,80927.89,0.0,-0.8796,0.00012,11.27139]
[1778420634260,30.75,80927.71,0.0,-0.87961,0.00012,11.27085]
[1778420639466,30.76,80926.63,0.0,-0.8797,0.00012,11.26472]
[1778420644503,30.76,80928.12,0.0,-0.87951,0.00012,11.2777]
[1778420649539,30.76,80928.53,0.0,-0.87944,0.00012,11.2822]
[1778420654575,30.76,80931.69,0.0,-0.87905,0.00012,11.30808]
[1778420659609,30.77,80930.76,0.0,-0.87914,0.00012,11.30197]
[1778420664644,30.77,80930.83,0.0,-0.87912,0.00012,11.30368]
[1778420668672,30.77,80936.61,0.0,-0.87843,0.00012,11.34963]
[1778420670686,30.77,80943.19,0.0,-0.87765,0.00012,11.40158]
[1778420671693,30.77,80946.26,0.0,-0.87733,0.00012,11.42057]
[1778420676728,30.77,80946.84,0.0,-0.87724,0.00012,11.42659]
[1778420677464,30.77,80946.84,0.0,-0.87724,0.00012,11.42659]
[1778420679813,30.78,80949.83,0.0,-0.87688,0.00012,11.45053]
[1778420679842,30.78,80953.66,0.0,-0.87642,0.00012,11.48113]
[1778420680632,30.78,80953.66,0.0,-0.87642,0.00012,11.48113]
[1778420680811,30.78,80953.66,0.0,-0.87642,0.00012,11.48113]
[1778420680874,30.78,80955.48,0.0,-0.8762,0.00012,11.4957]
[1778420683777,30.78,80960.65,0.0,-0.87558,0.00012,11.53677]
[1778420686000,30.78,80963.2,0.0,-0.87527,0.00012,11.55702]
[1778420686064,30.78,80963.2,0.0,-0.87527,0.00012,11.55702]
[1778420693022,30.78,80963.42,0.0,-0.87522,0.00012,11.56061]
[1778420693060,30.78,80963.42,0.0,-0.87522,0.00012,11.56061]
[1778420694042,30.78,80963.49,0.0,-0.87521,0.00012,11.56139]
[1778420694062,30.78,80963.49,0.0,-0.87521,0.00012,11.56139]
[1778420694858,30.78,80964.41,0.0,-0.87509,0.00012,11.56906]
[1778420697879,30.79,80975.03,0.0,-0.87381,0.00012,11.65298]
[1778420698706,30.79,80975.03,0.0,-0.87381,0.00012,11.65298]
[1778420698809,30.79,80975.03,0.0,-0.87381,0.00012,11.65298]
[1778420698886,30.79,80980.01,0.0,-0.87321,0.00012,11.69218]
[1778420704928,30.79,80979.47,0.0,-0.87327,0.00012,11.68825]
[1778420705935,30.79,80972.99,0.0,-0.87405,0.00012,11.63745]
[1778420706895,30.79,80972.99,0.0,-0.87405,0.00012,11.63745]
[1778420707060,30.79,80972.99,0.0,-0.87405,0.00012,11.63745]
[1778420708498,30.79,80973.42,0.0,-0.874,0.00012,11.64095]
[1778420708562,30.79,80973.42,0.0,-0.874,0.00012,11.64095]
[1778420708956,30.79,80973.11,0.0,-0.87403,0.00012,11.63879]
[1778420713991,30.79,80972.49,0.0,-0.87409,0.00012,11.63464]
[1778420719029,30.79,80967.83,0.0,-0.87464,0.00012,11.59889]
[1778420719158,30.79,80967.83,0.0,-0.87464,0.00012,11.59889]
[1778420719310,30.79,80967.83,0.0,-0.87464,0.00012,11.59889]
[1778420725071,30.79,80966.12,0.0,-0.87482,0.00012,11.58683]
[1778420727637,30.79,80966.16,0.0,-0.87481,0.00012,11.58738]
[1778420727811,30.79,80966.16,0.0,-0.87481,0.00012,11.58738]
[1778420728093,30.79,80961.56,0.0,-0.87535,0.00012,11.55182]
[1778420730107,30.79,80954.78,0.0,-0.87615,0.00012,11.49871]
[1778420730527,30.79,80954.78,0.0,-0.87615,0.00012,11.49871]
[1778420730563,30.79,80954.78,0.0,-0.87615,0.00012,11.49871]
[1778420731114,30.79,80954.71,0.0,-0.87621,0.00012,11.49283]
[1778420736149,30.79,80954.46,0.0,-0.87624,0.00012,11.49101]
[1778420737628,30.79,80954.46,0.0,-0.87624,0.00012,11.49101]
[1778420737812,30.79,80954.46,0.0,-0.87624,0.00012,11.49101]
[1778420741184,30.79,80958.1,0.0,-0.8758,0.00012,11.51954]
[1778420745678,30.79,80957.94,0.0,-0.87582,0.00012,11.51821]
[1778420745809,30.79,80957.94,0.0,-0.87582,0.00012,11.51821]
[1778420747520,30.79,80958.64,0.0,-0.87574,0.00012,11.52363]
[1778420747561,30.79,80958.64,0.0,-0.87574,0.00012,11.52363]
[1778420747621,30.79,80958.61,0.0,-0.87575,0.00012,11.52336]
[1778420755717,30.79,80958.64,0.0,-0.87574,0.00012,11.52351]
[1778420755810,30.79,80958.64,0.0,-0.87574,0.00012,11.52351]
[1778420760628,30.79,80957.45,0.0,-0.87589,0.00012,11.51396]
[1778420760807,30.79,80957.45,0.0,-0.87589,0.00012,11.51396]
[1778420760953,30.79,80957.45,0.0,-0.87589,0.00012,11.51396]
[1778420761066,30.79,80957.45,0.0,-0.87589,0.00012,11.51396]
[1778420761045,30.79,80957.45,0.0,-0.87589,0.00012,11.51392]
[1778420768373,30.79,80959.04,0.0,-0.8757,0.00012,11.52613]
[1778420775422,30.79,80959.33,0.0,-0.87567,0.00012,11.52809]
[1778420782471,30.79,80959.05,0.0,-0.87571,0.00012,11.52563]
[1778420787813,30.79,80960.25,0.0,-0.87557,0.00012,11.53487]
[1778420788998,30.79,80961.94,0.0,-0.87537,0.00012,11.54821]
[1778420789064,30.79,80961.94,0.0,-0.87537,0.00012,11.54821]
[1778420789084,30.79,80965.04,0.0,-0.875,0.00012,11.57261]
[1778420791117,30.79,80966.43,0.0,-0.87483,0.00012,11.5835]
[1778420791315,30.79,80967.24,0.0,-0.87478,0.00012,11.5847]
[1778420796680,30.79,80965.99,0.0,-0.87492,0.00012,11.57537]
[1778420796810,30.79,80965.99,0.0,-0.87492,0.00012,11.57537]
[1778420797881,30.79,80963.05,0.0,-0.87527,0.00012,11.55248]
[1778420798069,30.79,80963.05,0.0,-0.87527,0.00012,11.55248]
[1778420798168,30.79,80960.6,0.0,-0.87556,0.00012,11.53321]
[1778420802554,30.79,80960.3,0.0,-0.87559,0.00012,11.53142]
[1778420802811,30.79,80960.3,0.0,-0.87559,0.00012,11.53142]
[1778420808656,30.8,80961.84,0.0,-0.87539,0.00012,11.54464]
[1778420813692,30.8,80961.95,0.0,-0.87536,0.00012,11.54629]
[1778420816250,30.8,80961.24,0.0,-0.87544,0.00012,11.54104]
[1778420816316,30.8,80961.24,0.0,-0.87544,0.00012,11.54104]
[1778420817622,30.8,80961.17,0.0,-0.87545,0.00012,11.54066]
[1778420817811,30.8,80961.17,0.0,-0.87545,0.00012,11.54066]
[1778420817880,30.8,80961.17,0.0,-0.87545,0.00012,11.54082]
[1778420823761,30.8,80962.01,0.0,-0.87533,0.00012,11.54836]
[1778420826229,30.8,80962.94,0.0,-0.87522,0.00012,11.55594]
[1778420826315,30.8,80962.94,0.0,-0.87522,0.00012,11.55594]
[1778420836106,30.8,80962.97,0.0,-0.8752,0.00012,11.55687]
[1778420836310,30.8,80963.02,0.0,-0.87518,0.00012,11.55811]
[1778420837416,30.8,80963.02,0.0,-0.87518,0.00012,11.55811]
[1778420837571,30.8,80963.02,0.0,-0.87518,0.00012,11.55811]
[1778420837592,30.81,80963.02,0.0,-0.87518,0.00012,11.55825]
[1778420842894,30.81,80964.01,0.0,-0.87505,0.00012,11.56669]
[1778420845913,30.81,80963.97,0.0,-0.87505,0.00012,11.56665]
[1778420846059,30.81,80963.97,0.0,-0.87505,0.00012,11.56665]
[1778420848485,30.81,80966.24,0.0,-0.87478,0.00012,11.58482]
[1778420848562,30.81,80966.24,0.0,-0.87478,0.00012,11.58482]
[1778420848936,30.81,80969.67,0.0,-0.87437,0.00012,11.61182]
[1778420853971,30.81,80969.19,0.0,-0.87446,0.00012,11.60321]
[1778420855765,30.81,80969.3,0.0,-0.87445,0.00012,11.60415]
[1778420855809,30.81,80969.3,0.0,-0.87445,0.00012,11.60415]
[1778420861023,30.81,80970.2,0.0,-0.87434,0.00012,11.61163]
[1778420861710,30.81,80970.2,0.0,-0.87434,0.00012,11.61163]
[1778420861816,30.81,80970.2,0.0,-0.87434,0.00012,11.61163]
[1778420862170,30.81,80970.2,0.0,-0.87434,0.00012,11.61163]
[1778420862200,30.81,80969.55,0.0,-0.87441,0.00012,11.60661]
[1778420862312,30.81,80969.55,0.0,-0.87441,0.00012,11.60661]
[1778420870220,30.81,80970.64,0.0,-0.87428,0.00012,11.61551]
[1778420870312,30.81,80970.69,0.0,-0.87427,0.00012,11.61609]
[1778420884184,30.81,80970.58,0.0,-0.87427,0.00012,11.61612]
[1778420889219,30.81,80970.45,0.0,-0.87428,0.00012,11.61542]
[1778420895782,30.81,80970.39,0.0,-0.87428,0.00012,11.61514]
[1778420895810,30.81,80970.39,0.0,-0.87428,0.00012,11.61514]
[1778420897973,30.81,80973.13,0.0,-0.87395,0.00012,11.63691]
[1778420898064,30.81,80973.13,0.0,-0.87395,0.00012,11.63691]
[1778420898283,30.81,80974.23,0.0,-0.87382,0.00012,11.64557]
[1778420905941,30.81,80974.19,0.0,-0.87382,0.00012,11.64534]
[1778420906057,30.81,80974.19,0.0,-0.87382,0.00012,11.64534]
[1778420912381,30.82,80974.19,0.0,-0.87387,0.00012,11.64024]
[1778420917371,30.82,80973.59,0.0,-0.87394,0.00012,11.63566]
[1778420917560,30.82,80973.59,0.0,-0.87394,0.00012,11.63566]
[1778420917599,30.82,80973.66,0.0,-0.87393,0.00012,11.63625]
[1778420923458,30.82,80973.69,0.0,-0.87392,0.00012,11.63676]
[1778420927812,30.82,80973.82,0.0,-0.8739,0.00012,11.63796]
[1778420935543,30.82,80969.51,0.0,-0.87441,0.00012,11.60455]
[1778420936821,30.82,80969.51,0.0,-0.87441,0.00012,11.60455]
[1778420937068,30.82,80969.51,0.0,-0.87441,0.00012,11.60455]
[1778420937395,30.82,80968.77,0.0,-0.87449,0.00012,11.59895]
[1778420937559,30.82,80968.77,0.0,-0.87449,0.00012,11.59895]
[1778420937619,30.82,80968.5,0.0,-0.87453,0.00012,11.59683]
[1778420942966,30.82,80968.0,0.0,-0.87458,0.00012,11.59333]
[1778420943060,30.82,80968.0,0.0,-0.87458,0.00012,11.59333]
[1778420948634,30.82,80965.99,0.0,-0.87481,0.00012,11.57833]
[1778420951484,30.82,80965.99,0.0,-0.87481,0.00012,11.57833]
[1778420951560,30.82,80965.99,0.0,-0.87481,0.00012,11.57833]
[1778420951874,30.82,80965.99,0.0,-0.87481,0.00012,11.57833]
[1778420952066,30.82,80965.99,0.0,-0.87481,0.00012,11.57833]
[1778420952117,30.82,80965.42,0.0,-0.87487,0.00012,11.57436]
[1778420958704,30.82,80964.43,0.0,-0.87497,0.00012,11.56743]
[1778420959453,30.82,80964.43,0.0,-0.87497,0.00012,11.56743]
[1778420959565,30.82,80964.43,0.0,-0.87497,0.00012,11.56743]
[1778420962954,30.82,80963.76,0.0,-0.87506,0.00012,11.56201]
[1778420963066,30.82,80963.76,0.0,-0.87506,0.00012,11.56201]
[1778420963144,30.82,80962.99,0.0,-0.87515,0.00012,11.55588]
[1778420963586,30.82,80962.99,0.0,-0.87515,0.00012,11.55588]
[1778420963811,30.82,80962.99,0.0,-0.87515,0.00012,11.55588]
[1778420963890,30.82,80959.06,0.0,-0.87561,0.00012,11.52515]
[1778420969781,30.82,80957.02,0.0,-0.87585,0.00012,11.50928]
[1778420974816,30.82,80954.58,0.0,-0.87619,0.00012,11.485]
[1778420976501,30.82,80954.47,0.0,-0.8762,0.00012,11.4842]
[1778420976561,30.82,80954.47,0.0,-0.8762,0.00012,11.4842]
[1778420977195,30.82,80954.47,0.0,-0.8762,0.00012,11.4842]
[1778420977310,30.82,80954.47,0.0,-0.8762,0.00012,11.4842]
[1778420977296,30.82,80954.47,0.0,-0.8762,0.00012,11.48433]
[1778420983879,30.82,80954.05,0.0,-0.87624,0.00012,11.48137]
[1778420989038,30.82,80953.98,0.0,-0.87625,0.00012,11.48101]
[1778420989062,30.82,80953.98,0.0,-0.87625,0.00012,11.48101]
[1778420993637,30.82,80954.76,0.0,-0.87615,0.00012,11.48729]
[1778420993816,30.82,80954.76,0.0,-0.87615,0.00012,11.48729]
[1778420993949,30.82,80954.88,0.0,-0.87614,0.00012,11.48825]
[1778420998984,30.82,80954.77,0.0,-0.87615,0.00012,11.48749]
[1778421001485,30.82,80953.38,0.0,-0.87631,0.00012,11.47666]
[1778421001561,30.82,80953.38,0.0,-0.87631,0.00012,11.47666]
[1778421014389,30.82,80953.84,0.0,-0.87626,0.00012,11.48031]
[1778421014489,30.83,80953.84,0.0,-0.87626,0.00012,11.48049]
[1778421015096,30.83,80958.01,0.0,-0.87576,0.00012,11.51309]
[1778421015650,30.83,80958.01,0.0,-0.87576,0.00012,11.51309]
[1778421015813,30.83,80958.01,0.0,-0.87576,0.00012,11.51309]
[1778421016103,30.83,80959.73,0.0,-0.87556,0.00012,11.52654]
[1778421019388,30.82,80959.5,0.0,-0.87559,0.00012,11.52464]
[1778421019558,30.82,80959.46,0.0,-0.87559,0.00012,11.52427]
[1778421023705,30.83,80962.9,0.0,-0.87517,0.00012,11.55213]
[1778421023811,30.83,80962.9,0.0,-0.87517,0.00012,11.55213]
[1778421024159,30.83,80964.32,0.0,-0.875,0.00012,11.56347]
[1778421029194,30.83,80967.58,0.0,-0.87459,0.00012,11.59009]
[1778421033811,30.83,80966.68,0.0,-0.87474,0.00012,11.57817]
[1778421039264,30.83,80966.98,0.0,-0.87469,0.00012,11.58171]
[1778421044299,30.83,80967.78,0.0,-0.87458,0.00012,11.58876]
[1778421050343,30.84,80968.08,0.0,-0.87453,0.00012,11.592]
[1778421052031,30.84,80967.55,0.0,-0.87459,0.00012,11.58799]
[1778421052062,30.84,80967.55,0.0,-0.87459,0.00012,11.58799]
[1778421052309,30.84,80967.55,0.0,-0.87459,0.00012,11.58799]
[1778421052360,30.84,80967.5,0.0,-0.87459,0.00012,11.58775]
[1778421052561,30.84,80967.5,0.0,-0.87459,0.00012,11.58775]
[1778421062052,30.84,80967.02,0.0,-0.87463,0.00012,11.58533]
[1778421068470,30.84,80966.9,0.0,-0.87463,0.00012,11.58546]
[1778421072010,30.84,80966.1,0.0,-0.87472,0.00012,11.57951]
[1778421072060,30.84,80966.1,0.0,-0.87472,0.00012,11.57951]
[1778421078403,30.84,80962.75,0.0,-0.8751,0.00012,11.55445]
[1778421078561,30.84,80962.75,0.0,-0.8751,0.00012,11.55445]
[1778421079062,30.84,80962.75,0.0,-0.8751,0.00012,11.55445]
[1778421079311,30.84,80962.75,0.0,-0.8751,0.00012,11.55445]
[1778421079316,30.85,80959.09,0.0,-0.87552,0.00012,11.5265]
[1778421088611,30.85,80957.56,0.0,-0.87567,0.00012,11.5168]
[1778421090052,30.85,80957.56,0.0,-0.87567,0.00012,11.5168]
[1778421090063,30.85,80957.56,0.0,-0.87567,0.00012,11.5168]
[1778421103444,30.85,80957.16,0.0,-0.87575,0.00012,11.50934]
[1778421103559,30.86,80957.16,0.0,-0.8757,0.00012,11.51223]
[1778421104160,30.86,80957.16,0.0,-0.8757,0.00012,11.51223]
[1778421104312,30.86,80957.16,0.0,-0.8757,0.00012,11.51223]
[1778421104327,30.86,80957.16,0.0,-0.8757,0.00012,11.51248]
[1778421111798,30.86,80957.16,0.0,-0.8757,0.00012,11.51248]
[1778421111810,30.86,80957.16,0.0,-0.8757,0.00012,11.51248]
[1778421118825,30.87,80955.8,0.0,-0.87581,0.00012,11.50545]
[1778421120861,30.87,80955.86,0.0,-0.87579,0.00012,11.50617]
[1778421121058,30.87,80955.86,0.0,-0.87579,0.00012,11.50617]
[1778421121638,30.87,80955.74,0.0,-0.87581,0.00012,11.50549]
[1778421121792,30.87,80955.74,0.0,-0.87581,0.00012,11.50549]
[1778421121846,30.87,80950.45,0.0,-0.87643,0.00012,11.46448]
[1778421126881,30.87,80953.11,0.0,-0.87609,0.00012,11.48668]
[1778421130765,30.87,80952.8,0.0,-0.87611,0.00012,11.4851]
[1778421130809,30.87,80952.8,0.0,-0.87611,0.00012,11.4851]
[1778421135944,30.87,80952.97,0.0,-0.87607,0.00012,11.48805]
[1778421137314,30.87,80952.97,0.0,-0.87607,0.00012,11.48805]
[1778421137568,30.88,80952.96,0.0,-0.87606,0.00012,11.4885]
[1778421137796,30.88,80952.96,0.0,-0.87606,0.00012,11.4885]
[1778421137816,30.88,80952.96,0.0,-0.87606,0.00012,11.4885]
[1778421144130,30.88,80952.96,0.0,-0.87606,0.00012,11.4885]
[1778421144309,30.88,80952.96,0.0,-0.87606,0.00012,11.4885]
[1778421144409,30.88,80952.85,0.0,-0.87605,0.00012,11.48947]
[1778421146014,30.88,80956.75,0.0,-0.87558,0.00012,11.52013]
[1778421150492,30.88,80956.79,0.0,-0.87557,0.00012,11.52065]
[1778421150534,30.88,80956.86,0.0,-0.87555,0.00012,11.52204]
[1778421150559,30.88,80956.86,0.0,-0.87555,0.00012,11.52204]
[1778421158098,30.88,80956.94,0.0,-0.87557,0.00012,11.51877]
[1778421167490,30.89,80956.86,0.0,-0.87556,0.00012,11.519]
[1778421167809,30.89,80956.83,0.0,-0.87555,0.00012,11.51982]
[1778421169407,30.89,80956.86,0.0,-0.87554,0.00012,11.52027]
[1778421169562,30.89,80956.86,0.0,-0.87554,0.00012,11.52027]
[1778421169508,30.89,80961.93,0.0,-0.87494,0.00012,11.56027]
[1778421175217,30.89,80961.12,0.0,-0.87502,0.00012,11.55468]
[1778421177598,30.89,80960.91,0.0,-0.87504,0.00012,11.55338]
[1778421177808,30.89,80960.91,0.0,-0.87504,0.00012,11.55338]
[1778421181410,30.89,80960.86,0.0,-0.87504,0.00012,11.55351]
[1778421181560,30.89,80960.86,0.0,-0.87504,0.00012,11.55351]
[1778421181511,30.89,80958.17,0.0,-0.87535,0.00012,11.53287]
[1778421189315,30.9,80958.03,0.0,-0.87534,0.00012,11.53343]
[1778421193814,30.9,80956.37,0.0,-0.87553,0.00012,11.5213]
[1778421200392,30.9,80956.62,0.0,-0.87547,0.00012,11.52481]
[1778421209459,30.91,80956.64,0.0,-0.87544,0.00012,11.52691]
[1778421214354,30.91,80956.65,0.0,-0.87548,0.00012,11.52226]
[1778421214557,30.91,80956.65,0.0,-0.87548,0.00012,11.52226]
[1778421215248,30.91,80956.58,0.0,-0.87548,0.00012,11.52215]
[1778421215309,30.91,80956.58,0.0,-0.87548,0.00012,11.52215]
[1778421215501,30.91,80956.65,0.0,-0.87547,0.00012,11.52291]
[1778421220536,30.91,80955.94,0.0,-0.87554,0.00012,11.51844]
[1778421226578,30.91,80955.69,0.0,-0.87554,0.00012,11.51781]
[1778421229810,30.91,80955.56,0.0,-0.87555,0.00012,11.51746]
[1778421236648,30.92,80956.25,0.0,-0.87544,0.00012,11.52433]
[1778421241684,30.92,80955.7,0.0,-0.87549,0.00012,11.52112]
[1778421247470,30.92,80955.69,0.0,-0.87548,0.00012,11.52189]
[1778421247560,30.92,80955.69,0.0,-0.87548,0.00012,11.52189]
[1778421248460,30.92,80955.69,0.0,-0.87547,0.00012,11.5223]
[1778421248560,30.92,80955.69,0.0,-0.87547,0.00012,11.5223]
[1778421248562,30.92,80955.69,0.0,-0.87547,0.00012,11.52251]
[1778421255784,30.92,80956.32,0.0,-0.87537,0.00012,11.52888]
[1778421258805,30.93,80960.02,0.0,-0.87493,0.00012,11.55831]
[1778421259815,30.93,80960.02,0.0,-0.87493,0.00012,11.55831]
[1778421259912,30.93,80963.68,0.0,-0.87449,0.00012,11.58702]
[1778421265855,30.93,80965.33,0.0,-0.87428,0.00012,11.60053]
[1778421269254,30.93,80965.28,0.0,-0.87429,0.00012,11.60035]
[1778421269319,30.93,80965.28,0.0,-0.87429,0.00012,11.60035]
[1778421269653,30.93,80965.28,0.0,-0.87429,0.00012,11.60035]
[1778421269487,30.93,80965.33,0.0,-0.87428,0.00012,11.60096]
[1778421269811,30.93,80965.33,0.0,-0.87428,0.00012,11.60096]
[1778421274918,30.93,80965.46,0.0,-0.8743,0.00012,11.59719]
[1778421281967,30.93,80965.64,0.0,-0.87427,0.00012,11.5994]
[1778421283113,30.93,80965.64,0.0,-0.87427,0.00012,11.5994]
[1778421283310,30.93,80965.64,0.0,-0.87427,0.00012,11.5994]
[1778421283568,30.93,80965.64,0.0,-0.87427,0.00012,11.5994]
[1778421283669,30.93,80966.14,0.0,-0.8742,0.00012,11.60353]
[1778421283812,30.93,80966.14,0.0,-0.8742,0.00012,11.60353]
[1778421289016,30.93,80961.72,0.0,-0.87472,0.00012,11.56968]
[1778421290270,30.93,80961.72,0.0,-0.87472,0.00012,11.56968]
[1778421290309,30.93,80961.72,0.0,-0.87472,0.00012,11.56968]
[1778421290351,30.93,80961.72,0.0,-0.87472,0.00012,11.56968]
[1778421290564,30.93,80961.72,0.0,-0.87472,0.00012,11.56968]
[1778421290641,30.93,80961.55,0.0,-0.87473,0.00012,11.56866]
[1778421293044,30.93,80955.86,0.0,-0.8754,0.00012,11.52466]
[1778421295081,30.93,80955.86,0.0,-0.8754,0.00012,11.52466]
[1778421295311,30.93,80955.86,0.0,-0.8754,0.00012,11.52466]
[1778421295544,30.93,80955.86,0.0,-0.8754,0.00012,11.52466]
[1778421295561,30.93,80955.86,0.0,-0.8754,0.00012,11.52466]
[1778421295645,30.94,80956.1,0.0,-0.87537,0.00012,11.52718]
[1778421302107,30.94,80954.36,0.0,-0.87555,0.00012,11.51495]
[1778421308326,30.94,80956.31,0.0,-0.87531,0.00012,11.53097]
[1778421308558,30.94,80956.31,0.0,-0.87531,0.00012,11.53097]
[1778421308660,30.94,80956.09,0.0,-0.87532,0.00012,11.52984]
[1778421308723,30.94,80956.09,0.0,-0.87532,0.00012,11.52984]
[1778421308817,30.94,80956.09,0.0,-0.87532,0.00012,11.52984]
[1778421309157,30.94,80951.27,0.0,-0.87589,0.00012,11.4923]
[1778421314701,30.94,80950.69,0.0,-0.87595,0.00012,11.48853]
[1778421314809,30.94,80950.1,0.0,-0.87601,0.00012,11.48443]
[1778421315060,30.94,80950.1,0.0,-0.87601,0.00012,11.48443]
[1778421315313,30.94,80950.1,0.0,-0.87601,0.00012,11.48443]
[1778421315414,30.94,80949.85,0.0,-0.87604,0.00012,11.48273]
[1778421321241,30.95,80949.17,0.0,-0.8761,0.00012,11.47893]
[1778421326276,30.95,80949.59,0.0,-0.87603,0.00012,11.48344]
[1778421326958,30.95,80949.59,0.0,-0.87603,0.00012,11.48344]
[1778421327067,30.95,80949.59,0.0,-0.87603,0.00012,11.48344]
[1778421333325,30.95,80949.41,0.0,-0.87607,0.00012,11.47842]
[1778421339367,30.96,80948.83,0.0,-0.87611,0.00012,11.47543]
[1778421347164,30.96,80948.48,0.0,-0.87614,0.00012,11.47374]
[1778421354472,30.96,80948.3,0.0,-0.87612,0.00012,11.47516]
[1778421360515,30.97,80947.67,0.0,-0.87616,0.00012,11.47204]
[1778421361678,30.97,80943.82,0.0,-0.87661,0.00012,11.44237]
[1778421361812,30.97,80943.82,0.0,-0.87661,0.00012,11.44237]
[1778421361867,30.97,80943.82,0.0,-0.87661,0.00012,11.44237]
[1778421362072,30.97,80943.82,0.0,-0.87661,0.00012,11.44237]
[1778421362528,30.97,80942.88,0.0,-0.87672,0.00012,11.43536]
[1778421367563,30.97,80941.53,0.0,-0.87685,0.00012,11.42646]
[1778421368570,30.97,80938.77,0.0,-0.87717,0.00012,11.40535]
[1778421368916,30.97,80938.77,0.0,-0.87717,0.00012,11.40535]
[1778421369064,30.97,80938.77,0.0,-0.87717,0.00012,11.40535]
[1778421375620,30.98,80938.85,0.0,-0.87712,0.00012,11.4084]
[1778421376228,30.98,80938.85,0.0,-0.87712,0.00012,11.4084]
[1778421376624,30.98,80938.85,0.0,-0.87712,0.00012,11.4084]
[1778421376627,30.98,80938.22,0.0,-0.87719,0.00012,11.40385]
[1778421376808,30.98,80938.22,0.0,-0.87719,0.00012,11.40385]
[1778421377058,30.98,80938.22,0.0,-0.87719,0.00012,11.40385]
[1778421377634,30.98,80938.86,0.0,-0.87711,0.00012,11.40916]
[1778421382669,30.98,80938.41,0.0,-0.87714,0.00012,11.40736]
[1778421388711,30.99,80937.27,0.0,-0.87724,0.00012,11.40048]
[1778421391671,30.99,80937.02,0.0,-0.87727,0.00012,11.39887]
[1778421391732,30.99,80933.75,0.0,-0.87769,0.00012,11.36879]
[1778421392739,30.99,80931.17,0.0,-0.87798,0.00012,11.34915]
[1778421397774,30.99,80930.33,0.0,-0.87805,0.00012,11.34464]
[1778421408087,30.99,80930.25,0.0,-0.87805,0.00012,11.34483]
[1778421408105,31.0,80935.71,0.0,-0.87736,0.00012,11.39035]
[1778421414893,31.0,80936.43,0.0,-0.87724,0.00012,11.39824]
[1778421425973,31.01,80936.61,0.0,-0.87716,0.00012,11.4032]
[1778421438270,31.01,80937.03,0.0,-0.8771,0.00012,11.40742]
[1778421439811,31.02,80937.03,0.0,-0.87705,0.00012,11.4106]
[1778421439064,31.02,80939.44,0.0,-0.87677,0.00012,11.42929]
[1778421444099,31.02,80941.33,0.0,-0.87653,0.00012,11.44534]
[1778421450141,31.03,80941.4,0.0,-0.87649,0.00012,11.44749]
[1778421451420,31.03,80941.4,0.0,-0.87649,0.00012,11.44749]
[1778421451564,31.03,80941.4,0.0,-0.87649,0.00012,11.44749]
[1778421457190,31.03,80942.14,0.0,-0.87642,0.00012,11.44978]
[1778421465246,31.03,80941.45,0.0,-0.87647,0.00012,11.44658]
[1778421466279,31.03,80941.45,0.0,-0.87647,0.00012,11.44658]
[1778421466310,31.03,80941.45,0.0,-0.87647,0.00012,11.44658]
[1778421475316,31.04,80942.17,0.0,-0.87634,0.00012,11.45494]
[1778421475979,31.04,80942.17,0.0,-0.87634,0.00012,11.45494]
[1778421476060,31.04,80942.17,0.0,-0.87634,0.00012,11.45494]
[1778421485386,31.04,80941.05,0.0,-0.87644,0.00012,11.44891]
[1778421486204,31.04,80941.05,0.0,-0.87644,0.00012,11.44891]
[1778421486312,31.04,80941.05,0.0,-0.87644,0.00012,11.44891]
[1778421493442,31.05,80941.24,0.0,-0.87639,0.00012,11.45214]
[1778421495942,31.05,80941.93,0.0,-0.8763,0.00012,11.4579]
[1778421496067,31.05,80941.93,0.0,-0.8763,0.00012,11.4579]
[1778421505796,31.05,80941.86,0.0,-0.87629,0.00012,11.45833]
[1778421505817,31.05,80941.86,0.0,-0.87629,0.00012,11.45833]
[1778421511568,31.06,80941.09,0.0,-0.8764,0.00012,11.44919]
[1778421515818,31.06,80941.09,0.0,-0.87639,0.00012,11.44981]
[1778421516061,31.06,80941.8,0.0,-0.8763,0.00012,11.45573]
[1778421521639,31.06,80941.77,0.0,-0.87628,0.00012,11.45649]
[1778421525602,31.06,80941.89,0.0,-0.87626,0.00012,11.45781]
[1778421525811,31.06,80941.89,0.0,-0.87626,0.00012,11.45781]
[1778421533724,31.06,80940.97,0.0,-0.87634,0.00012,11.45288]
[1778421535457,31.06,80940.97,0.0,-0.87634,0.00012,11.45288]
[1778421535560,31.06,80940.97,0.0,-0.87634,0.00012,11.45288]
[1778421545808,31.07,80941.16,0.0,-0.87629,0.00012,11.45626]
[1778421549512,31.07,80941.22,0.0,-0.87628,0.00012,11.45701]
[1778421549836,31.07,80944.35,0.0,-0.8759,0.00012,11.48155]
[1778421550387,31.07,80944.35,0.0,-0.8759,0.00012,11.48155]
[1778421550843,31.07,80948.62,0.0,-0.8754,0.00012,11.51478]
[1778421552857,31.07,80952.33,0.0,-0.87496,0.00012,11.54368]
[1778421555518,31.07,80953.01,0.0,-0.87488,0.00012,11.549]
[1778421555558,31.07,80953.01,0.0,-0.87488,0.00012,11.549]
[1778421555878,31.07,80953.77,0.0,-0.87479,0.00012,11.55492]
[1778421560892,31.07,80953.51,0.0,-0.87482,0.00012,11.55295]
[1778421563819,31.07,80953.43,0.0,-0.87483,0.00012,11.5524]
[1778421563934,31.07,80958.17,0.0,-0.87426,0.00012,11.58925]
[1778421564941,31.07,80960.55,0.0,-0.87398,0.00012,11.60772]
[1778421566955,31.07,80962.96,0.0,-0.8737,0.00012,11.62635]
[1778421568346,31.07,80962.94,0.0,-0.8737,0.00012,11.62612]
[1778421568565,31.07,80962.94,0.0,-0.8737,0.00012,11.62612]
[1778421574004,31.07,80961.89,0.0,-0.87388,0.00012,11.61241]
[1778421576992,31.07,80962.06,0.0,-0.87386,0.00012,11.61375]
[1778421577060,31.07,80962.06,0.0,-0.87386,0.00012,11.61376]
[1778421577814,31.07,80962.06,0.0,-0.87386,0.00012,11.61376]
[1778421577899,31.07,80962.34,0.0,-0.87382,0.00012,11.61594]
[1778421584074,31.07,80964.39,0.0,-0.87358,0.00012,11.63193]
[1778421589109,31.07,80964.01,0.0,-0.87363,0.00012,11.62874]
[1778421590099,31.07,80964.01,0.0,-0.87363,0.00012,11.62874]
[1778421590310,31.07,80964.01,0.0,-0.87363,0.00012,11.62874]
[1778421596158,31.07,80959.5,0.0,-0.87416,0.00012,11.59357]
[1778421601193,31.07,80955.62,0.0,-0.87463,0.00012,11.56337]
[1778421602710,31.07,80955.62,0.0,-0.87463,0.00012,11.56337]
[1778421602808,31.07,80955.62,0.0,-0.87463,0.00012,11.56337]
[1778421602909,31.07,80951.12,0.0,-0.87516,0.00012,11.52855]
[1778421605331,31.07,80949.93,0.0,-0.8753,0.00012,11.51941]
[1778421605559,31.07,80949.93,0.0,-0.8753,0.00012,11.51941]
[1778421605660,31.07,80949.93,0.0,-0.87529,0.00012,11.51951]
[1778421619319,31.07,80949.82,0.0,-0.87528,0.00012,11.52012]
[1778421629390,31.07,80949.82,0.0,-0.87527,0.00012,11.52112]
[1778421634425,31.08,80951.08,0.0,-0.87516,0.00012,11.52596]
[1778421637491,31.08,80951.33,0.0,-0.87513,0.00012,11.52809]
[1778421637560,31.08,80951.33,0.0,-0.87513,0.00012,11.52809]
[1778421644495,31.08,80951.25,0.0,-0.87513,0.00012,11.52769]
[1778421650537,31.08,80950.35,0.0,-0.87524,0.00012,11.52078]
[1778421655572,31.08,80950.53,0.0,-0.87522,0.00012,11.52229]
[1778421660607,31.08,80950.85,0.0,-0.87518,0.00012,11.52485]
[1778421667656,31.08,80951.33,0.0,-0.87512,0.00012,11.52869]
[1778421670255,31.08,80949.61,0.0,-0.87532,0.00012,11.51536]
[1778421670311,31.08,80949.61,0.0,-0.87532,0.00012,11.51536]
[1778421673990,31.08,80947.57,0.0,-0.87556,0.00012,11.49963]
[1778421674063,31.08,80947.57,0.0,-0.87556,0.00012,11.49963]
[1778421674091,31.08,80947.75,0.0,-0.87554,0.00012,11.50114]
[1778421678304,31.08,80946.96,0.0,-0.87563,0.00012,11.49517]
[1778421678310,31.08,80946.96,0.0,-0.87563,0.00012,11.49517]
[1778421684776,31.08,80945.67,0.0,-0.87577,0.00012,11.48561]
[1778421686525,31.08,80945.26,0.0,-0.87582,0.00012,11.4825]
[1778421686560,31.08,80945.26,0.0,-0.87582,0.00012,11.4825]
[1778421689480,31.08,80941.82,0.0,-0.87622,0.00012,11.45627]
[1778421689560,31.08,80941.82,0.0,-0.87622,0.00012,11.45627]
[1778421689581,31.08,80941.82,0.0,-0.87622,0.00012,11.45632]
[1778421692832,31.08,80944.31,0.0,-0.87597,0.00012,11.4704]
[1778421693683,31.08,80944.31,0.0,-0.87597,0.00012,11.4704]
[1778421693812,31.08,80944.31,0.0,-0.87597,0.00012,11.4704]
[1778421699881,31.08,80945.87,0.0,-0.87579,0.00012,11.48254]
[1778421705923,31.08,80946.22,0.0,-0.87575,0.00012,11.48516]
[1778421710958,31.08,80946.28,0.0,-0.87574,0.00012,11.48549]
[1778421713717,31.08,80945.13,0.0,-0.87588,0.00012,11.47651]
[1778421713811,31.08,80945.13,0.0,-0.87588,0.00012,11.47651]
[1778421717228,31.08,80941.66,0.0,-0.87629,0.00012,11.44962]
[1778421717309,31.08,80941.66,0.0,-0.87629,0.00012,11.44962]
[1778421718008,31.08,80941.58,0.0,-0.87629,0.00012,11.44902]
[1778421722038,31.08,80945.19,0.0,-0.87587,0.00012,11.47708]
[1778421728080,31.08,80945.16,0.0,-0.87587,0.00012,11.47675]
[1778421734122,31.08,80945.12,0.0,-0.87588,0.00012,11.47637]
[1778421739158,31.08,80945.2,0.0,-0.87587,0.00012,11.47697]
[1778421752248,31.08,80945.32,0.0,-0.87591,0.00012,11.47246]
[1778421758290,31.08,80945.17,0.0,-0.87592,0.00012,11.47133]
[1778421763816,31.08,80945.4,0.0,-0.8759,0.00012,11.47314]
[1778421766420,31.08,80945.4,0.0,-0.8759,0.00012,11.47315]
[1778421766559,31.08,80945.4,0.0,-0.8759,0.00012,11.47315]
[1778421766590,31.08,80945.87,0.0,-0.87584,0.00012,11.4768]
[1778421768360,31.08,80951.1,0.0,-0.87522,0.00012,11.51731]
[1778421771413,31.08,80951.17,0.0,-0.87522,0.00012,11.51771]
[1778421771559,31.08,80951.17,0.0,-0.87522,0.00012,11.51771]
[1778421778430,31.08,80951.82,0.0,-0.87515,0.00012,11.52204]
[1778421784472,31.08,80953.44,0.0,-0.87497,0.00012,11.53398]
[1778421785278,31.08,80953.44,0.0,-0.87497,0.00012,11.53398]
[1778421785312,31.08,80953.44,0.0,-0.87497,0.00012,11.53398]
[1778421787774,31.08,80955.85,0.0,-0.87469,0.00012,11.5524]
[1778421787819,31.08,80955.85,0.0,-0.87469,0.00012,11.5524]
[1778421787851,31.08,80956.27,0.0,-0.87464,0.00012,11.5555]
[1778421791521,31.07,80966.98,0.0,-0.87338,0.00012,11.63808]
[1778421792528,31.07,80968.14,0.0,-0.87325,0.00012,11.64682]
[1778421794596,31.07,80967.66,0.0,-0.87331,0.00012,11.64278]
[1778421794967,31.07,80967.66,0.0,-0.87331,0.00012,11.64278]
[1778421802599,31.07,80968.63,0.0,-0.87323,0.00012,11.64764]
[1778421805397,31.07,80968.63,0.0,-0.87323,0.00012,11.64764]
[1778421805562,31.07,80968.63,0.0,-0.87323,0.00012,11.64764]
[1778421808312,31.06,80968.81,0.0,-0.87323,0.00012,11.64761]
[1778421808560,31.06,80968.81,0.0,-0.87323,0.00012,11.64761]
[1778421808641,31.06,80968.2,0.0,-0.87331,0.00012,11.64257]
[1778421813676,31.06,80968.23,0.0,-0.87338,0.00012,11.63615]
[1778421816726,31.06,80969.48,0.0,-0.87323,0.00012,11.64545]
[1778421816808,31.06,80969.48,0.0,-0.87323,0.00012,11.64545]
[1778421824753,31.05,80961.69,0.0,-0.87421,0.00012,11.58174]
[1778421826232,31.05,80961.69,0.0,-0.87421,0.00012,11.58174]
[1778421826271,31.05,80955.1,0.0,-0.875,0.00012,11.53008]
[1778421826308,31.05,80955.1,0.0,-0.875,0.00012,11.53008]
[1778421826767,31.05,80950.82,0.0,-0.8755,0.00012,11.49684]
[1778421828781,31.05,80946.66,0.0,-0.876,0.00012,11.46429]
[1778421829788,31.05,80943.05,0.0,-0.87643,0.00012,11.43621]
[1778421831566,31.05,80943.16,0.0,-0.87641,0.00012,11.43701]
[1778421831814,31.05,80943.16,0.0,-0.87641,0.00012,11.43701]
[1778421831915,31.05,80942.73,0.0,-0.87646,0.00012,11.43362]
[1778421832688,31.05,80942.73,0.0,-0.87646,0.00012,11.43362]
[1778421832810,31.05,80942.73,0.0,-0.87646,0.00012,11.43362]
[1778421837849,31.05,80941.64,0.0,-0.8766,0.00012,11.42485]
[1778421842884,31.05,80941.5,0.0,-0.87662,0.00012,11.42341]
[1778421849935,31.05,80941.72,0.0,-0.8766,0.00012,11.42449]
[1778421852402,31.05,80941.58,0.0,-0.87662,0.00012,11.4232]
[1778421852560,31.05,80941.58,0.0,-0.87662,0.00012,11.4232]
[1778421855632,31.05,80941.75,0.0,-0.8766,0.00012,11.42441]
[1778421855809,31.05,80941.75,0.0,-0.8766,0.00012,11.42441]
[1778421855977,31.05,80941.58,0.0,-0.87663,0.00012,11.42275]
[1778421861013,31.05,80941.99,0.0,-0.87659,0.00012,11.42518]
[1778421863821,31.05,80942.52,0.0,-0.87653,0.00012,11.42909]
[1778421864062,31.05,80942.52,0.0,-0.87653,0.00012,11.42909]
[1778421871084,31.05,80944.62,0.0,-0.87635,0.00012,11.43926]
[1778421871422,31.05,80944.62,0.0,-0.87635,0.00012,11.43926]
[1778421871562,31.05,80944.62,0.0,-0.87635,0.00012,11.43926]
[1778421874105,31.04,80950.02,0.0,-0.87572,0.00012,11.48079]
[1778421875059,31.04,80950.02,0.0,-0.87572,0.00012,11.48079]
[1778421875309,31.04,80950.02,0.0,-0.87572,0.00012,11.48079]
[1778421875112,31.04,80949.95,0.0,-0.87573,0.00012,11.48009]
[1778421877126,31.04,80945.52,0.0,-0.87625,0.00012,11.44543]
[1778421882161,31.04,80944.45,0.0,-0.87639,0.00012,11.4366]
[1778421883066,31.04,80944.45,0.0,-0.87639,0.00012,11.4366]
[1778421888203,31.04,80940.72,0.0,-0.87683,0.00012,11.40726]
[1778421894247,31.04,80940.68,0.0,-0.87684,0.00012,11.40654]
[1778421897268,31.04,80936.88,0.0,-0.87729,0.00012,11.37693]
[1778421898067,31.04,80936.88,0.0,-0.87729,0.00012,11.37693]
[1778421898310,31.04,80936.88,0.0,-0.87729,0.00012,11.37693]
[1778421900427,31.04,80936.31,0.0,-0.87736,0.00012,11.37249]
[1778421900559,31.04,80936.31,0.0,-0.87736,0.00012,11.37249]
[1778421900660,31.04,80936.31,0.0,-0.87736,0.00012,11.37249]
[1778421907338,31.04,80935.39,0.0,-0.87746,0.00012,11.36551]
[1778421913381,31.04,80935.53,0.0,-0.87745,0.00012,11.36653]
[1778421918415,31.04,80935.63,0.0,-0.87743,0.00012,11.36739]
[1778421924460,31.04,80935.59,0.0,-0.87743,0.00012,11.3674]
[1778421932262,31.04,80935.56,0.0,-0.87743,0.00012,11.36742]
[1778421932310,31.04,80935.56,0.0,-0.87743,0.00012,11.36742]
[1778421937551,31.04,80934.66,0.0,-0.87757,0.00012,11.35583]
[1778421944600,31.04,80933.72,0.0,-0.87767,0.00012,11.34922]
[1778421950774,31.04,80933.72,0.0,-0.87767,0.00012,11.34922]
[1778421950810,31.04,80933.72,0.0,-0.87767,0.00012,11.34922]
[1778421953523,31.05,80933.72,0.0,-0.87766,0.00012,11.34987]
[1778421953561,31.05,80933.72,0.0,-0.87766,0.00012,11.34987]
[1778421953617,31.05,80933.72,0.0,-0.87766,0.00012,11.35019]
[1778421958698,31.05,80933.72,0.0,-0.87765,0.00012,11.35076]
[1778421970782,31.05,80933.75,0.0,-0.87763,0.00012,11.35208]
[1778421981115,31.05,80932.73,0.0,-0.87775,0.00012,11.34435]
[1778421981308,31.05,80932.73,0.0,-0.87775,0.00012,11.34435]
[1778421985887,31.05,80928.64,0.0,-0.8782,0.00012,11.31408]
[1778421990923,31.05,80927.89,0.0,-0.87828,0.00012,11.30912]
[1778421991979,31.05,80927.89,0.0,-0.87828,0.00012,11.30912]
[1778421992061,31.05,80927.89,0.0,-0.87828,0.00012,11.30912]
[1778421995729,31.06,80927.75,0.0,-0.87833,0.00012,11.30346]
[1778421995810,31.06,80927.75,0.0,-0.87833,0.00012,11.30346]
[1778421995824,31.06,80927.75,0.0,-0.87833,0.00012,11.30367]
[1778421997705,31.06,80925.99,0.0,-0.87853,0.00012,11.29027]
[1778421997812,31.06,80925.99,0.0,-0.87853,0.00012,11.29027]
[1778421998979,31.06,80920.41,0.0,-0.87917,0.00012,11.24765]
[1778422004016,31.06,80918.5,0.0,-0.87936,0.00012,11.23439]
[1778422007299,31.06,80917.14,0.0,-0.87951,0.00012,11.2245]
[1778422007310,31.06,80917.14,0.0,-0.87951,0.00012,11.2245]
[1778422009439,31.06,80916.62,0.0,-0.87956,0.00012,11.22109]
[1778422009564,31.06,80916.62,0.0,-0.87956,0.00012,11.22109]
[1778422009661,31.06,80916.62,0.0,-0.87955,0.00012,11.22171]
[1778422012070,31.07,80921.39,0.0,-0.87899,0.00012,11.25912]
[1778422012620,31.07,80921.39,0.0,-0.87899,0.00012,11.25912]
[1778422012809,31.07,80921.39,0.0,-0.87899,0.00012,11.25912]
[1778422018112,31.07,80924.76,0.0,-0.87858,0.00012,11.28649]
[1778422022646,31.07,80925.16,0.0,-0.87852,0.00012,11.29038]
[1778422022808,31.07,80925.16,0.0,-0.87852,0.00012,11.29038]
[1778422025559,31.07,80925.6,0.0,-0.87846,0.00012,11.29436]
[1778422025813,31.07,80925.6,0.0,-0.87846,0.00012,11.29436]
[1778422025887,31.07,80925.6,0.0,-0.87846,0.00012,11.29456]
[1778422029598,31.07,80925.89,0.0,-0.87842,0.00012,11.29755]
[1778422029812,31.07,80925.89,0.0,-0.87842,0.00012,11.29755]
[1778422032938,31.07,80925.93,0.0,-0.8784,0.00012,11.29842]
[1778422035388,31.07,80928.59,0.0,-0.87809,0.00012,11.31932]
[1778422035409,31.07,80928.77,0.0,-0.87806,0.00012,11.32086]
[1778422035562,31.07,80928.77,0.0,-0.87806,0.00012,11.32086]
[1778422041274,31.08,80928.81,0.0,-0.87805,0.00012,11.32202]
[1778422043288,31.08,80925.26,0.0,-0.87845,0.00012,11.29489]
[1778422048323,31.08,80925.08,0.0,-0.87846,0.00012,11.29438]
[1778422053358,31.08,80921.46,0.0,-0.87892,0.00012,11.26197]
[1778422059400,31.08,80920.22,0.0,-0.87904,0.00012,11.25376]
[1778422064435,31.09,80917.53,0.0,-0.87933,0.00012,11.23429]
[1778422070477,31.09,80916.67,0.0,-0.87941,0.00012,11.22925]
[1778422078533,31.09,80914.93,0.0,-0.87957,0.00012,11.21814]
[1778422083568,31.1,80911.65,0.0,-0.87993,0.00012,11.19381]
[1778422088604,31.1,80910.99,0.0,-0.88001,0.00012,11.18857]
[1778422093639,31.09,80912.98,0.0,-0.87979,0.00012,11.2038]
[1778422098674,31.09,80912.89,0.0,-0.8798,0.00012,11.20299]
[1778422108745,31.09,80912.89,0.0,-0.8798,0.00012,11.20284]
[1778422113780,31.09,80911.34,0.0,-0.88004,0.00012,11.18493]
[1778422118815,31.09,80911.08,0.0,-0.88007,0.00011,11.18237]
[1778422130899,31.09,80911.05,0.0,-0.88008,0.00011,11.18216]
[1778422137948,31.09,80911.08,0.0,-0.88007,0.00011,11.18247]
[1778422142983,31.09,80910.94,0.0,-0.88009,0.00011,11.1814]
[1778422144997,31.09,80915.59,0.0,-0.87955,0.00012,11.21718]
[1778422150032,31.09,80916.04,0.0,-0.87948,0.00012,11.22189]
[1778422155067,31.1,80918.63,0.0,-0.87916,0.00012,11.24335]
[1778422160102,31.1,80918.92,0.0,-0.87911,0.00012,11.24698]
[1778422165137,31.1,80921.41,0.0,-0.8788,0.00012,11.26759]
[1778422178229,31.11,80921.1,0.0,-0.87883,0.00012,11.2633]
[1778422184271,31.11,80924.8,0.0,-0.87837,0.00012,11.29331]
[1778422196358,31.12,80924.59,0.0,-0.87836,0.00012,11.29425]
[1778422201393,31.12,80928.23,0.0,-0.87792,0.00012,11.32342]
[1778422203407,31.12,80932.4,0.0,-0.87743,0.00012,11.35617]
[1778422209449,31.12,80933.47,0.0,-0.87729,0.00012,11.36517]
[1778422214484,31.12,80935.01,0.0,-0.8771,0.00012,11.37757]
[1778422221534,31.12,80935.96,0.0,-0.87698,0.00012,11.38544]
[1778422222564,31.12,80935.96,0.0,-0.87698,0.00012,11.38544]
[1778422223061,31.13,80936.35,0.0,-0.87694,0.00012,11.38852]
[1778422229591,31.13,80935.97,0.0,-0.87697,0.00012,11.38609]
[1778422235633,31.13,80936.72,0.0,-0.87693,0.00012,11.38699]
[1778422235795,31.13,80936.72,0.0,-0.87693,0.00012,11.38699]
[1778422235813,31.13,80936.72,0.0,-0.87693,0.00012,11.38699]
[1778422239543,31.13,80938.0,0.0,-0.87677,0.00012,11.3971]
[1778422239564,31.13,80938.0,0.0,-0.87677,0.00012,11.3971]
[1778422239661,31.13,80938.66,0.0,-0.87669,0.00012,11.40226]
[1778422245658,31.13,80939.58,0.0,-0.87658,0.00012,11.40958]
[1778422246011,31.13,80939.58,0.0,-0.87658,0.00012,11.40968]
[1778422246710,31.13,80944.5,0.0,-0.876,0.00012,11.44798]
[1778422248724,31.13,80948.25,0.0,-0.87555,0.00012,11.47736]
[1778422251745,31.13,80953.44,0.0,-0.87494,0.00012,11.51742]
[1778422252914,31.13,80953.44,0.0,-0.87494,0.00012,11.51742]
[1778422253059,31.13,80953.44,0.0,-0.87494,0.00012,11.51742]
[1778422253759,31.13,80958.9,0.0,-0.8743,0.00012,11.55954]
[1778422257017,31.13,80960.44,0.0,-0.87412,0.00012,11.57117]
[1778422257063,31.13,80960.44,0.0,-0.87412,0.00012,11.57117]
[1778422257118,31.13,80960.44,0.0,-0.87412,0.00012,11.571]
[1778422262222,31.13,80960.44,0.0,-0.87412,0.00012,11.571]
[1778422263068,31.13,80961.62,0.0,-0.87399,0.00012,11.57955]
[1778422269407,31.13,80964.58,0.0,-0.87365,0.00012,11.60193]
[1778422269558,31.13,80964.58,0.0,-0.87365,0.00012,11.60193]
[1778422269659,31.12,80965.08,0.0,-0.8736,0.00012,11.60546]
[1778422274911,31.12,80968.72,0.0,-0.87318,0.00012,11.63281]
[1778422275733,31.12,80968.72,0.0,-0.87318,0.00012,11.63281]
[1778422276059,31.12,80968.72,0.0,-0.87318,0.00012,11.63281]
[1778422281960,31.12,80969.59,0.0,-0.8731,0.00012,11.63804]
[1778422285503,31.12,80968.7,0.0,-0.87321,0.00012,11.63071]
[1778422286060,31.12,80968.57,0.0,-0.87323,0.00012,11.62931]
[1778422288575,31.12,80967.56,0.0,-0.87335,0.00012,11.62146]
[1778422288676,31.12,80967.56,0.0,-0.87336,0.00012,11.62092]
[1778422288815,31.12,80967.56,0.0,-0.87336,0.00012,11.62092]
[1778422295265,31.12,80967.56,0.0,-0.87336,0.00012,11.62092]
[1778422297071,31.11,80963.66,0.0,-0.87389,0.00012,11.58401]
[1778422304114,31.11,80963.44,0.0,-0.87394,0.00012,11.58118]
[1778422305399,31.11,80963.44,0.0,-0.87394,0.00012,11.58118]
[1778422305561,31.11,80963.44,0.0,-0.87394,0.00012,11.58118]
[1778422307442,31.11,80963.44,0.0,-0.87394,0.00012,11.58095]
[1778422307560,31.11,80963.44,0.0,-0.87394,0.00012,11.58095]
[1778422307661,31.11,80963.44,0.0,-0.87394,0.00012,11.58072]
[1778422314184,31.11,80963.44,0.0,-0.87395,0.00012,11.58004]
[1778422315802,31.11,80963.44,0.0,-0.87395,0.00012,11.58004]
[1778422315809,31.11,80963.44,0.0,-0.87395,0.00012,11.58004]
[1778422321233,31.11,80964.03,0.0,-0.8739,0.00012,11.58382]
[1778422326268,31.11,80961.72,0.0,-0.87418,0.00012,11.5653]
[1778422326936,31.11,80961.72,0.0,-0.87418,0.00012,11.5653]
[1778422327062,31.11,80961.72,0.0,-0.87418,0.00012,11.5653]
[1778422328817,31.11,80960.58,0.0,-0.87432,0.00012,11.55636]
[1778422329064,31.11,80960.58,0.0,-0.87432,0.00012,11.55636]
[1778422329149,31.11,80960.58,0.0,-0.87432,0.00012,11.5562]
[1778422335331,31.11,80958.9,0.0,-0.87452,0.00012,11.54275]
[1778422339359,31.11,80953.63,0.0,-0.87515,0.00012,11.50165]
[1778422339862,31.11,80953.63,0.0,-0.87515,0.00012,11.50165]
[1778422340061,31.11,80953.63,0.0,-0.87515,0.00012,11.50165]
[1778422346174,31.11,80950.63,0.0,-0.87551,0.00012,11.47844]
[1778422348292,31.11,80950.29,0.0,-0.87555,0.00012,11.4759]
[1778422348310,31.11,80950.29,0.0,-0.87555,0.00012,11.4759]
[1778422350852,31.11,80946.46,0.0,-0.87599,0.00012,11.44633]
[1778422351061,31.11,80946.46,0.0,-0.87599,0.00012,11.44633]
[1778422351443,31.11,80946.39,0.0,-0.87605,0.00012,11.44045]
[1778422354464,31.11,80951.04,0.0,-0.8755,0.00012,11.47672]
[1778422354889,31.11,80951.04,0.0,-0.8755,0.00012,11.47672]
[1778422355062,31.11,80951.04,0.0,-0.8755,0.00012,11.47672]
[1778422355471,31.11,80955.96,0.0,-0.87492,0.00012,11.51496]
[1778422357485,31.11,80958.19,0.0,-0.87465,0.00012,11.53228]
[1778422361618,31.11,80958.37,0.0,-0.87463,0.00012,11.53364]
[1778422361812,31.11,80958.37,0.0,-0.87463,0.00012,11.53364]
[1778422364139,31.11,80959.2,0.0,-0.87453,0.00012,11.53986]
[1778422364312,31.11,80959.2,0.0,-0.87453,0.00012,11.53986]
[1778422364534,31.11,80959.12,0.0,-0.87455,0.00012,11.53913]
[1778422369569,31.11,80960.47,0.0,-0.87439,0.00012,11.54929]
[1778422372172,31.11,80961.02,0.0,-0.87433,0.00012,11.55343]
[1778422372310,31.11,80961.02,0.0,-0.87433,0.00012,11.55343]
[1778422375503,31.1,80964.46,0.0,-0.87392,0.00012,11.57989]
[1778422375561,31.1,80964.46,0.0,-0.87392,0.00012,11.57989]
[1778422375611,31.1,80963.55,0.0,-0.87403,0.00012,11.57272]
[1778422380646,31.1,80964.87,0.0,-0.87388,0.00012,11.58257]
[1778422382764,31.1,80964.87,0.0,-0.87388,0.00012,11.58257]
[1778422382809,31.1,80964.87,0.0,-0.87388,0.00012,11.58257]
[1778422391774,31.1,80966.26,0.0,-0.87373,0.00012,11.59252]
[1778422391808,31.1,80966.26,0.0,-0.87373,0.00012,11.59252]
[1778422394369,31.1,80966.22,0.0,-0.87374,0.00012,11.59199]
[1778422394561,31.1,80966.22,0.0,-0.87374,0.00012,11.59199]
[1778422394659,31.1,80966.22,0.0,-0.87374,0.00012,11.59167]
[1778422399779,31.1,80963.57,0.0,-0.87406,0.00012,11.57063]
[1778422403065,31.1,80961.3,0.0,-0.87434,0.00012,11.55277]
[1778422408360,31.1,80957.87,0.0,-0.87475,0.00012,11.52596]
[1778422408561,31.1,80957.87,0.0,-0.87475,0.00012,11.52596]
[1778422408805,31.1,80957.87,0.0,-0.87475,0.00012,11.52596]
[1778422408843,31.1,80956.26,0.0,-0.87494,0.00012,11.51345]
[1778422409060,31.1,80956.26,0.0,-0.87494,0.00012,11.51345]
[1778422415892,31.1,80955.16,0.0,-0.87512,0.00012,11.49943]
[1778422417237,31.1,80955.16,0.0,-0.87512,0.00012,11.49943]
[1778422417310,31.1,80955.16,0.0,-0.87512,0.00012,11.49943]
[1778422428522,31.1,80953.16,0.0,-0.87536,0.00012,11.48394]
[1778422428561,31.1,80953.16,0.0,-0.87536,0.00012,11.48394]
[1778422430991,31.1,80951.71,0.0,-0.87552,0.00012,11.47282]
[1778422431067,31.1,80951.71,0.0,-0.87552,0.00012,11.47282]
[1778422431140,31.1,80950.82,0.0,-0.87563,0.00012,11.46594]
[1778422433888,31.1,80949.1,0.0,-0.87583,0.00012,11.45263]
[1778422434059,31.1,80948.87,0.0,-0.87586,0.00012,11.45088]
[1778422440062,31.1,80945.57,0.0,-0.87624,0.00012,11.4258]
[1778422441069,31.1,80949.26,0.0,-0.8758,0.00012,11.45446]
[1778422443052,31.1,80952.21,0.0,-0.87546,0.00012,11.47736]
[1778422443060,31.1,80952.21,0.0,-0.87546,0.00012,11.47736]
[1778422445179,31.1,80953.16,0.0,-0.87534,0.00012,11.48475]
[1778422445310,31.1,80953.16,0.0,-0.87534,0.00012,11.48475]
[1778422445410,31.1,80953.66,0.0,-0.87528,0.00012,11.48863]
[1778422453153,31.1,80953.28,0.0,-0.87533,0.00012,11.48572]
[1778422454110,31.1,80953.28,0.0,-0.87533,0.00012,11.48572]
[1778422454310,31.1,80953.28,0.0,-0.87533,0.00012,11.48572]
[1778422460202,31.1,80953.28,0.0,-0.87533,0.00012,11.48581]
[1778422463069,31.1,80953.34,0.0,-0.87532,0.00012,11.4863]
[1778422463313,31.1,80953.34,0.0,-0.87532,0.00012,11.4863]
[1778422465790,31.1,80954.67,0.0,-0.87516,0.00012,11.49664]
[1778422465814,31.1,80954.67,0.0,-0.87516,0.00012,11.49664]
[1778422465836,31.1,80956.2,0.0,-0.87498,0.00012,11.50849]
[1778422467338,31.1,80958.82,0.0,-0.87467,0.00012,11.52881]
[1778422467560,31.1,80958.82,0.0,-0.87467,0.00012,11.52881]
[1778422473295,31.1,80960.17,0.0,-0.87456,0.00012,11.53354]
[1778422477987,31.1,80958.99,0.0,-0.87471,0.00012,11.52416]
[1778422478060,31.1,80958.99,0.0,-0.87471,0.00012,11.52416]
[1778422480507,31.1,80953.42,0.0,-0.87537,0.00012,11.4809]
[1778422480561,31.1,80953.42,0.0,-0.87537,0.00012,11.4809]
[1778422480661,31.1,80950.03,0.0,-0.87577,0.00012,11.45469]
[1778422482008,31.1,80949.61,0.0,-0.87582,0.00012,11.45144]
[1778422482064,31.1,80949.61,0.0,-0.87582,0.00012,11.45144]
[1778422485379,31.1,80943.58,0.0,-0.87652,0.00012,11.40505]
[1778422486520,31.1,80939.76,0.0,-0.87697,0.00012,11.37562]
[1778422487284,31.1,80939.76,0.0,-0.87697,0.00012,11.37562]
[1778422487315,31.1,80939.76,0.0,-0.87697,0.00012,11.37562]
[1778422487393,31.1,80940.3,0.0,-0.8769,0.00012,11.37995]
[1778422492429,31.1,80939.19,0.0,-0.87702,0.00012,11.37214]
[1778422493061,31.1,80939.19,0.0,-0.87702,0.00012,11.37214]
[1778422497464,31.1,80927.13,0.0,-0.87841,0.00012,11.27986]
[1778422498931,31.1,80927.13,0.0,-0.87841,0.00012,11.27986]
[1778422498471,31.1,80924.79,0.0,-0.87868,0.00012,11.26211]
[1778422499066,31.1,80924.79,0.0,-0.87868,0.00012,11.26211]
[1778422500036,31.11,80924.0,0.0,-0.87877,0.00012,11.25634]
[1778422500061,31.11,80924.0,0.0,-0.87877,0.00012,11.25634]
[1778422500485,31.11,80920.7,0.0,-0.87914,0.00012,11.23122]
[1778422505520,31.11,80921.54,0.0,-0.87902,0.00012,11.23932]
[1778422506527,31.11,80917.11,0.0,-0.87953,0.00012,11.20549]
[1778422507534,31.11,80912.79,0.0,-0.88002,0.00012,11.17253]
[1778422508557,31.11,80912.79,0.0,-0.88002,0.00012,11.17253]
[1778422508811,31.11,80912.79,0.0,-0.88002,0.00012,11.17253]
[1778422514568,31.11,80910.69,0.0,-0.88023,0.00011,11.15862]
[1778422514810,31.11,80910.69,0.0,-0.88023,0.00011,11.15862]
[1778422514831,31.12,80910.55,0.0,-0.88024,0.00011,11.15828]
[1778422516303,31.12,80910.51,0.0,-0.88024,0.00011,11.15797]
[1778422516563,31.12,80910.51,0.0,-0.88024,0.00011,11.15797]
[1778422525667,31.12,80909.66,0.0,-0.8803,0.00011,11.15414]
[1778422527011,31.12,80910.35,0.0,-0.88021,0.00011,11.15972]
[1778422527069,31.12,80910.35,0.0,-0.88021,0.00011,11.15972]
[1778422527680,31.12,80914.24,0.0,-0.87976,0.00012,11.19003]
[1778422528773,31.12,80914.24,0.0,-0.87976,0.00012,11.19003]
[1778422528813,31.12,80914.24,0.0,-0.87976,0.00012,11.19003]
[1778422528874,31.12,80913.52,0.0,-0.87983,0.00012,11.1852]
[1778422535736,31.13,80914.29,0.0,-0.87976,0.00012,11.18754]
[1778422536946,31.13,80914.29,0.0,-0.87976,0.00012,11.18754]
[1778422536744,31.13,80920.04,0.0,-0.8791,0.00012,11.232]
[1778422537059,31.13,80920.04,0.0,-0.8791,0.00012,11.232]
[1778422541430,31.13,80917.71,0.0,-0.87935,0.00012,11.21484]
[1778422541561,31.13,80917.71,0.0,-0.87935,0.00012,11.21484]
[1778422541778,31.13,80917.67,0.0,-0.87935,0.00012,11.21508]
[1778422543742,31.13,80917.64,0.0,-0.87935,0.00012,11.21512]
[1778422543810,31.13,80917.64,0.0,-0.87935,0.00012,11.21512]
[1778422551848,31.14,80914.86,0.0,-0.87963,0.00012,11.19632]
[1778422554107,31.14,80914.79,0.0,-0.87963,0.00012,11.19608]
[1778422554309,31.14,80914.79,0.0,-0.87963,0.00012,11.19608]
[1778422554358,31.14,80914.79,0.0,-0.87963,0.00012,11.19608]
[1778422554559,31.14,80914.79,0.0,-0.87963,0.00012,11.19608]
[1778422554869,31.14,80913.11,0.0,-0.87982,0.00012,11.18375]
[1778422565946,31.15,80912.06,0.0,-0.87989,0.00012,11.17915]
[1778422566758,31.15,80912.06,0.0,-0.87989,0.00012,11.17915]
[1778422566809,31.15,80912.06,0.0,-0.87989,0.00012,11.17915]
[1778422571988,31.15,80911.99,0.0,-0.87987,0.00012,11.18041]
[1778422578030,31.15,80911.57,0.0,-0.87989,0.00012,11.17899]
[1778422583065,31.16,80911.71,0.0,-0.87985,0.00012,11.18157]
[1778422585506,31.16,80911.75,0.0,-0.87984,0.00012,11.18218]
[1778422585558,31.16,80911.75,0.0,-0.87984,0.00012,11.18218]
[1778422585992,31.16,80911.75,0.0,-0.87984,0.00012,11.18218]
[1778422586061,31.16,80911.75,0.0,-0.87984,0.00012,11.18218]
[1778422586090,31.16,80911.97,0.0,-0.87981,0.00012,11.18446]
[1778422590284,31.16,80912.27,0.0,-0.87976,0.00012,11.18765]
[1778422590313,31.16,80912.27,0.0,-0.87976,0.00012,11.18765]
[1778422592130,31.16,80915.32,0.0,-0.87944,0.00012,11.20658]
[1778422594349,31.16,80916.44,0.0,-0.87931,0.00012,11.21546]
[1778422601193,31.17,80915.48,0.0,-0.87939,0.00012,11.21009]
[1778422608573,31.17,80915.45,0.0,-0.87939,0.00012,11.21012]
[1778422608809,31.17,80915.45,0.0,-0.87939,0.00012,11.21012]
[1778422608909,31.17,80915.45,0.0,-0.87936,0.00012,11.21191]
[1778422614285,31.17,80915.99,0.0,-0.87928,0.00012,11.21733]
[1778422621334,31.18,80915.96,0.0,-0.87926,0.00012,11.21881]
[1778422627376,31.18,80915.92,0.0,-0.87924,0.00012,11.22002]
[1778422638453,31.18,80915.96,0.0,-0.87919,0.00012,11.22323]
[1778422648523,31.19,80915.96,0.0,-0.87915,0.00012,11.22589]
[1778422658593,31.19,80915.96,0.0,-0.87916,0.00012,11.22294]
[1778422665642,31.2,80914.89,0.0,-0.87926,0.00012,11.21632]
[1778422666649,31.2,80911.41,0.0,-0.87965,0.00012,11.18983]
[1778422672691,31.2,80908.88,0.0,-0.87992,0.00011,11.17221]
[1778422677726,31.2,80908.76,0.0,-0.87991,0.00011,11.17287]
[1778422688803,31.21,80908.66,0.0,-0.87987,0.00011,11.17504]
[1778422693838,31.21,80910.22,0.0,-0.87968,0.00012,11.18828]
[1778422698873,31.22,80910.85,0.0,-0.87957,0.00012,11.19513]
[1778422703908,31.22,80910.67,0.0,-0.87957,0.00012,11.19538]
[1778422708943,31.22,80909.46,0.0,-0.87968,0.00011,11.1877]
[1778422712972,31.23,80905.27,0.0,-0.88019,0.00011,11.15153]
[1778422718007,31.23,80906.16,0.0,-0.88006,0.00011,11.16023]
[1778422726063,31.24,80906.09,0.0,-0.88002,0.00011,11.16259]
[1778422736133,31.24,80906.95,0.0,-0.87987,0.00011,11.17271]
[1778422741168,31.25,80906.96,0.0,-0.87985,0.00011,11.17445]
[1778422747210,31.25,80906.91,0.0,-0.87982,0.00011,11.17604]
[1778422755266,31.25,80906.9,0.0,-0.87978,0.00011,11.17863]
[1778422760301,31.26,80906.41,0.0,-0.87981,0.00011,11.17656]
[1778422765337,31.26,80906.14,0.0,-0.87982,0.00011,11.17624]
[1778422770374,31.27,80905.0,0.0,-0.8799,0.00011,11.17031]
[1778422775409,31.27,80906.32,0.0,-0.87976,0.00011,11.17778]
[1778422782458,31.28,80906.39,0.0,-0.87969,0.00011,11.18219]
[1778422785479,31.28,80911.95,0.0,-0.87902,0.00012,11.22662]
[1778422791521,31.29,80912.75,0.0,-0.87887,0.00012,11.237]
[1778422798570,31.3,80912.6,0.0,-0.87881,0.00012,11.24068]
[1778422807633,31.34,80911.9,0.0,-0.87858,0.00012,11.25543]
[1778422814682,31.39,80905.89,0.0,-0.87891,0.00011,11.23355]
[1778422819717,31.4,80904.49,0.0,-0.879,0.00011,11.22691]
[1778422824752,31.41,80902.85,0.0,-0.87913,0.00011,11.2185]
[1778422829787,31.42,80901.37,0.0,-0.87924,0.00011,11.21132]
[1778422840864,31.43,80900.0,0.0,-0.8793,0.00011,11.20444]
[1778422846906,31.44,80901.87,0.0,-0.87902,0.00011,11.22332]
[1778422853955,31.45,80900.84,0.0,-0.87908,0.00011,11.21917]
[1778422858990,31.46,80897.3,0.0,-0.87944,0.00011,11.1949]
[1778422870068,31.47,80896.83,0.0,-0.8794,0.00011,11.19787]
[1778422883159,31.49,80895.82,0.0,-0.87938,0.00011,11.19904]
[1778422888194,31.49,80887.41,0.0,-0.88029,0.00011,11.13837]
[1778422890209,31.5,80885.9,0.0,-0.88044,0.00011,11.1284]
[1778422895244,31.5,80886.77,0.0,-0.88033,0.00011,11.13333]
[1778422900279,31.51,80886.29,0.0,-0.88033,0.00011,11.13325]
[1778422900786,31.51,80886.29,0.0,-0.88033,0.00011,11.13325]
[1778422900810,31.51,80886.29,0.0,-0.88033,0.00011,11.13325]
[1778422907329,31.52,80885.62,0.0,-0.88033,0.00011,11.1331]
[1778422915385,31.53,80885.38,0.0,-0.88031,0.00011,11.13406]
[1778422924448,31.53,80885.56,0.0,-0.88025,0.00011,11.13838]
[1778422930178,31.53,80885.38,0.0,-0.88026,0.00011,11.13733]
[1778422931075,31.54,80885.56,0.0,-0.88022,0.00011,11.14026]
[1778422932880,31.54,80886.33,0.0,-0.88013,0.00011,11.1464]
[1778422933063,31.54,80886.33,0.0,-0.88013,0.00011,11.1464]
[1778422933091,31.54,80886.37,0.0,-0.88012,0.00011,11.147]
[1778422938301,31.54,80887.44,0.0,-0.87999,0.00011,11.15542]
[1778422938311,31.54,80887.44,0.0,-0.87999,0.00011,11.15542]
[1778422943951,31.55,80891.65,0.0,-0.87945,0.00011,11.19122]
[1778422944064,31.55,80891.65,0.0,-0.87945,0.00011,11.19122]
[1778422944155,31.55,80891.65,0.0,-0.87945,0.00011,11.19122]
[1778422944313,31.55,80891.65,0.0,-0.87945,0.00011,11.19122]
[1778422944413,31.55,80892.64,0.0,-0.87933,0.00011,11.19981]
[1778422953655,31.56,80894.97,0.0,-0.87903,0.00011,11.21737]
[1778422955405,31.56,80894.97,0.0,-0.87903,0.00011,11.21737]
[1778422955563,31.56,80894.97,0.0,-0.87903,0.00011,11.21737]
[1778422960704,31.57,80892.91,0.0,-0.8792,0.00011,11.20591]
[1778422966746,31.59,80892.84,0.0,-0.87906,0.00011,11.21476]
[1778422976821,31.6,80892.84,0.0,-0.87897,0.00011,11.22081]
[1778422978041,31.6,80892.84,0.0,-0.87897,0.00011,11.22081]
[1778422978060,31.6,80892.84,0.0,-0.87897,0.00011,11.22081]
[1778422979207,31.6,80892.84,0.0,-0.87895,0.00011,11.22192]
[1778422979312,31.6,80892.84,0.0,-0.87895,0.00011,11.22192]
[1778422979410,31.6,80892.84,0.0,-0.87894,0.00011,11.22247]
[1778422983138,31.6,80892.73,0.0,-0.87894,0.00011,11.22275]
[1778422983310,31.6,80892.73,0.0,-0.87894,0.00011,11.22275]
[1778422988905,31.61,80895.59,0.0,-0.87856,0.00011,11.24815]
[1778422989912,31.61,80899.73,0.0,-0.87807,0.00011,11.28009]
[1778422990657,31.61,80899.73,0.0,-0.87807,0.00011,11.28009]
[1778422990809,31.61,80899.73,0.0,-0.87807,0.00011,11.28009]
[1778422991768,31.61,80902.9,0.0,-0.8777,0.00012,11.30464]
[1778422991810,31.61,80902.9,0.0,-0.8777,0.00012,11.30464]
[1778422991926,31.61,80902.88,0.0,-0.8777,0.00012,11.30491]
[1778422997968,31.62,80903.01,0.0,-0.87764,0.00012,11.30843]
[1778422998864,31.62,80903.01,0.0,-0.87764,0.00012,11.30843]
[1778422999060,31.62,80903.01,0.0,-0.87764,0.00012,11.30843]
[1778423005017,31.63,80905.48,0.0,-0.87729,0.00012,11.33204]
[1778423011059,31.64,80907.83,0.0,-0.877,0.00012,11.34875]
[1778423013073,31.64,80912.69,0.0,-0.87641,0.00012,11.38708]
[1778423014125,31.64,80912.69,0.0,-0.87641,0.00012,11.38708]
[1778423014309,31.64,80912.69,0.0,-0.87641,0.00012,11.38708]
[1778423015423,31.66,80914.66,0.0,-0.876,0.00012,11.41439]
[1778423015440,31.68,80914.66,0.0,-0.87591,0.00012,11.41992]
[1778423015575,31.68,80914.66,0.0,-0.87591,0.00012,11.41992]
[1778423021129,31.73,80913.58,0.0,-0.87563,0.00012,11.4378]
[1778423021554,31.73,80913.58,0.0,-0.87563,0.00012,11.4378]
[1778423021563,31.73,80913.58,0.0,-0.87563,0.00012,11.4378]
[1778423030192,31.75,80913.47,0.0,-0.8755,0.00012,11.44597]
[1778423037241,31.76,80913.58,0.0,-0.87543,0.00012,11.45069]
[1778423038181,31.76,80913.58,0.0,-0.87543,0.00012,11.45069]
[1778423038309,31.76,80913.58,0.0,-0.87543,0.00012,11.45069]
[1778423039367,31.76,80913.62,0.0,-0.87542,0.00012,11.45148]
[1778423039408,31.76,80913.58,0.0,-0.87541,0.00012,11.45166]
[1778423039564,31.76,80913.58,0.0,-0.87541,0.00012,11.45166]
[1778423050332,31.77,80913.7,0.0,-0.87532,0.00012,11.45793]
[1778423056949,31.77,80913.7,0.0,-0.87532,0.00012,11.45793]
[1778423057058,31.77,80913.7,0.0,-0.87532,0.00012,11.45793]
[1778423071479,31.79,80914.24,0.0,-0.87514,0.00012,11.46689]
[1778423076514,31.79,80914.53,0.0,-0.87507,0.00012,11.47152]
[1778423077225,31.79,80914.53,0.0,-0.87507,0.00012,11.47152]
[1778423077307,31.79,80914.53,0.0,-0.87507,0.00012,11.47152]
[1778423078699,31.8,80914.57,0.0,-0.87506,0.00012,11.47231]
[1778423078812,31.8,80914.57,0.0,-0.87506,0.00012,11.47231]
[1778423079535,31.8,80914.86,0.0,-0.87501,0.00012,11.47547]
[1778423082330,31.8,80914.88,0.0,-0.87499,0.00012,11.47658]
[1778423088598,31.81,80915.5,0.0,-0.87487,0.00012,11.48457]
[1778423094640,31.81,80915.48,0.0,-0.87483,0.00012,11.4872]
[1778423101421,31.82,80915.46,0.0,-0.8748,0.00012,11.48891]
[1778423101567,31.82,80915.46,0.0,-0.8748,0.00012,11.48891]
[1778423101522,31.82,80915.44,0.0,-0.87478,0.00012,11.49014]
[1778423110753,31.83,80915.51,0.0,-0.87471,0.00012,11.49477]
[1778423120823,31.84,80915.48,0.0,-0.87464,0.00012,11.49895]
[1778423129886,31.84,80915.58,0.0,-0.87457,0.00012,11.50364]
[1778423141970,31.86,80915.51,0.0,-0.87455,0.00012,11.50294]
[1778423153047,31.87,80915.48,0.0,-0.87448,0.00012,11.50738]
[1778423166138,31.89,80913.45,0.0,-0.87452,0.00012,11.50444]
[1778423174194,31.91,80912.41,0.0,-0.87453,0.00012,11.50355]
[1778423179229,31.91,80911.35,0.0,-0.87462,0.00012,11.49758]
[1778423184264,31.91,80910.61,0.0,-0.87467,0.00012,11.49403]
[1778423190306,31.92,80909.52,0.0,-0.87476,0.00012,11.48822]
[1778423194334,31.92,80905.36,0.0,-0.87527,0.00012,11.45302]
[1778423199369,31.92,80903.93,0.0,-0.87542,0.00012,11.44308]
[1778423204406,31.93,80903.84,0.0,-0.8754,0.00012,11.44439]
[1778423209441,31.93,80902.5,0.0,-0.87552,0.00012,11.43609]
[1778423214477,31.94,80901.64,0.0,-0.87559,0.00012,11.43146]
[1778423224547,31.94,80900.85,0.0,-0.87563,0.00012,11.42923]
[1778423230589,31.95,80900.74,0.0,-0.87561,0.00012,11.43056]
[1778423240659,31.96,80900.32,0.0,-0.8756,0.00012,11.43093]
[1778423252744,31.96,80900.57,0.0,-0.87556,0.00012,11.43154]
[1778423259793,31.97,80900.96,0.0,-0.87547,0.00012,11.43682]
[1778423269863,31.98,80900.96,0.0,-0.87542,0.00012,11.44008]
[1778423274899,31.98,80901.22,0.0,-0.87537,0.00012,11.44362]
[1778423286983,31.99,80901.15,0.0,-0.87532,0.00012,11.44675]
[1778423295040,31.99,80901.19,0.0,-0.87528,0.00012,11.44941]
[1778423304103,32.0,80901.01,0.0,-0.87526,0.00012,11.45065]
[1778423309138,32.0,80900.33,0.0,-0.87531,0.00012,11.44695]
[1778423314173,32.0,80900.2,0.0,-0.87536,0.00012,11.44201]
[1778423320215,32.01,80900.52,0.0,-0.87529,0.00012,11.44615]
[1778423327264,32.01,80900.57,0.0,-0.87526,0.00012,11.4485]
[1778423329058,32.01,80900.57,0.0,-0.87526,0.00012,11.4485]
[1778423342433,32.01,80900.5,0.0,-0.87524,0.00012,11.44963]
[1778423343063,32.02,80900.5,0.0,-0.87519,0.00012,11.45239]
[1778423344648,32.02,80900.53,0.0,-0.87519,0.00012,11.45262]
[1778423344812,32.02,80900.53,0.0,-0.87519,0.00012,11.45262]
[1778423344659,32.02,80900.53,0.0,-0.87518,0.00012,11.45318]
[1778423353457,32.02,80900.81,0.0,-0.87512,0.00012,11.45751]
[1778423358483,32.03,80900.66,0.0,-0.87511,0.00012,11.45772]
[1778423365532,32.03,80900.67,0.0,-0.87508,0.00012,11.45964]
[1778423375602,32.04,80900.67,0.0,-0.87509,0.00012,11.45706]
[1778423385672,32.04,80900.67,0.0,-0.87505,0.00012,11.45961]
[1778423390707,32.04,80900.36,0.0,-0.87506,0.00012,11.45853]
[1778423396749,32.05,80901.19,0.0,-0.87494,0.00012,11.46626]
[1778423398763,32.05,80904.8,0.0,-0.87452,0.00012,11.49391]
[1778423399385,32.05,80904.8,0.0,-0.87452,0.00012,11.49391]
[1778423399562,32.05,80904.8,0.0,-0.87452,0.00012,11.49391]
[1778423402793,32.05,80908.79,0.0,-0.87405,0.00012,11.52478]
[1778423403061,32.05,80908.79,0.0,-0.87405,0.00012,11.52478]
[1778423408835,32.05,80909.86,0.0,-0.87391,0.00012,11.53369]
[1778423415884,32.05,80910.07,0.0,-0.87387,0.00012,11.53617]
[1778423416891,32.05,80905.98,0.0,-0.87434,0.00012,11.50547]
[1778423417900,32.05,80901.2,0.0,-0.87489,0.00012,11.46964]
[1778423418215,32.05,80901.2,0.0,-0.87489,0.00012,11.46964]
[1778423418310,32.05,80901.2,0.0,-0.87489,0.00012,11.46964]
[1778423418768,32.05,80901.2,0.0,-0.87489,0.00012,11.46964]
[1778423418813,32.05,80901.2,0.0,-0.87489,0.00012,11.46964]
[1778423418906,32.06,80904.53,0.0,-0.8745,0.00012,11.49495]
[1778423423941,32.06,80904.67,0.0,-0.87447,0.00012,11.49697]
[1778423430990,32.06,80905.27,0.0,-0.87438,0.00012,11.50279]
[1778423433376,32.06,80905.27,0.0,-0.87438,0.00012,11.50279]
[1778423433560,32.06,80905.27,0.0,-0.87438,0.00012,11.50279]
[1778423439047,32.06,80905.07,0.0,-0.87443,0.00012,11.49736]
[1778423443375,32.06,80903.01,0.0,-0.87466,0.00012,11.48244]
[1778423443559,32.06,80903.01,0.0,-0.87466,0.00012,11.48244]
[1778423444077,32.06,80903.74,0.0,-0.87457,0.00012,11.48814]
[1778423444311,32.06,80903.74,0.0,-0.87457,0.00012,11.48814]
[1778423444411,32.07,80903.9,0.0,-0.87455,0.00012,11.48955]
[1778423450124,32.07,80903.9,0.0,-0.87453,0.00012,11.49073]
[1778423456166,32.07,80904.16,0.0,-0.87448,0.00012,11.49383]
[1778423461201,32.07,80904.1,0.0,-0.87448,0.00012,11.49432]
[1778423466236,32.07,80904.17,0.0,-0.87445,0.00012,11.49573]
[1778423472278,32.08,80906.35,0.0,-0.87419,0.00012,11.51311]
[1778423473751,32.08,80906.35,0.0,-0.87419,0.00012,11.51311]
[1778423473808,32.08,80906.35,0.0,-0.87419,0.00012,11.51311]
[1778423479522,32.08,80907.01,0.0,-0.8741,0.00012,11.51857]
[1778423479559,32.08,80907.01,0.0,-0.8741,0.00012,11.51857]
[1778423479938,32.08,80907.01,0.0,-0.8741,0.00012,11.51857]
[1778423480062,32.08,80907.29,0.0,-0.87406,0.00012,11.52103]
[1778423480336,32.08,80908.07,0.0,-0.87397,0.00012,11.52702]
[1778423485371,32.08,80907.74,0.0,-0.874,0.00012,11.52512]
[1778423496448,32.08,80907.92,0.0,-0.87401,0.00012,11.52244]
[1778423505511,32.08,80908.64,0.0,-0.8739,0.00012,11.52913]
[1778423506809,32.08,80908.64,0.0,-0.8739,0.00012,11.52913]
[1778423507060,32.09,80909.18,0.0,-0.87384,0.00012,11.53347]
[1778423516588,32.09,80909.75,0.0,-0.87375,0.00012,11.53896]
[1778423522630,32.09,80909.57,0.0,-0.87376,0.00012,11.53844]
[1778423532700,32.09,80911.84,0.0,-0.87347,0.00012,11.55703]
[1778423533906,32.09,80911.84,0.0,-0.87347,0.00012,11.55703]
[1778423534060,32.09,80911.84,0.0,-0.87347,0.00012,11.55731]
[1778423534750,32.09,80911.84,0.0,-0.87347,0.00012,11.55731]
[1778423534811,32.09,80911.84,0.0,-0.87347,0.00012,11.55731]
[1778423534910,32.09,80911.84,0.0,-0.87347,0.00012,11.55744]
[1778423535721,32.09,80917.76,0.0,-0.87278,0.00012,11.60207]
[1778423536907,32.09,80917.76,0.0,-0.87278,0.00012,11.60207]
[1778423537008,32.09,80922.43,0.0,-0.87223,0.00012,11.63753]
[1778423537061,32.09,80922.43,0.0,-0.87223,0.00012,11.63753]
[1778423537737,32.09,80922.43,0.0,-0.87223,0.00012,11.63753]
[1778423537812,32.09,80922.43,0.0,-0.87223,0.00012,11.63753]
[1778423537838,32.09,80925.84,0.0,-0.87183,0.00012,11.6633]
[1778423540865,32.09,80927.22,0.0,-0.87167,0.00012,11.67369]
[1778423541065,32.09,80928.4,0.0,-0.87153,0.00012,11.68258]
[1778423547044,32.09,80928.61,0.0,-0.87151,0.00012,11.68394]
[1778423548516,32.09,80928.61,0.0,-0.87151,0.00012,11.68385]
[1778423548559,32.09,80928.61,0.0,-0.87151,0.00012,11.68385]
[1778423557875,32.09,80930.42,0.0,-0.87135,0.00012,11.69164]
[1778423558883,32.09,80933.77,0.0,-0.87096,0.00012,11.71691]
[1778423559578,32.09,80933.77,0.0,-0.87096,0.00012,11.71691]
[1778423559813,32.09,80933.77,0.0,-0.87096,0.00012,11.71691]
[1778423559889,32.09,80933.12,0.0,-0.87104,0.00012,11.7119]
[1778423565931,32.09,80933.73,0.0,-0.87097,0.00012,11.71599]
[1778423570966,32.09,80938.04,0.0,-0.87047,0.00012,11.74814]
[1778423571973,32.09,80943.05,0.0,-0.86988,0.00012,11.78611]
[1778423582043,32.09,80944.78,0.0,-0.86968,0.00012,11.79902]
[1778423587079,32.09,80945.86,0.0,-0.86955,0.00012,11.80716]
[1778423591690,32.09,80946.26,0.0,-0.8695,0.00012,11.81017]
[1778423593060,32.09,80946.08,0.0,-0.86953,0.00012,11.80846]
[1778423596777,32.09,80947.37,0.0,-0.86938,0.00012,11.81822]
[1778423596814,32.09,80947.37,0.0,-0.86938,0.00012,11.81822]
[1778423596874,32.09,80947.37,0.0,-0.86937,0.00012,11.81837]
[1778423597151,32.09,80955.97,0.0,-0.86835,0.00012,11.88357]
[1778423598158,32.09,80967.57,0.0,-0.86696,0.00012,11.9717]
[1778423599165,32.09,80968.38,0.0,-0.86686,0.00012,11.9778]
[1778423604200,32.09,80967.86,0.0,-0.86693,0.00012,11.97354]
[1778423606773,32.09,80967.86,0.0,-0.86693,0.00012,11.97354]
[1778423606813,32.09,80967.86,0.0,-0.86693,0.00012,11.97354]
[1778423606987,32.09,80967.86,0.0,-0.86693,0.00012,11.97354]
[1778423607064,32.09,80967.86,0.0,-0.86693,0.00012,11.97354]
[1778423607089,32.09,80968.15,0.0,-0.8669,0.00012,11.97557]
[1778423613263,32.09,80967.4,0.0,-0.86704,0.00012,11.96405]
[1778423614502,32.09,80967.4,0.0,-0.86704,0.00012,11.96405]
[1778423614559,32.09,80967.4,0.0,-0.86704,0.00012,11.96405]
[1778423614596,32.09,80966.98,0.0,-0.86709,0.00012,11.9608]
[1778423618905,32.09,80968.34,0.0,-0.86693,0.00012,11.97103]
[1778423619065,32.09,80968.34,0.0,-0.86693,0.00012,11.97103]
[1778423624340,32.09,80969.47,0.0,-0.86681,0.00012,11.97903]
[1778423625334,32.09,80969.47,0.0,-0.86681,0.00012,11.97903]
[1778423625461,32.09,80969.47,0.0,-0.86681,0.00012,11.97903]
[1778423625562,32.09,80969.47,0.0,-0.86681,0.00012,11.97903]
[1778423625663,32.09,80969.22,0.0,-0.86684,0.00012,11.97704]
[1778423631389,32.08,80969.31,0.0,-0.86684,0.00012,11.97715]
[1778423637431,32.08,80965.82,0.0,-0.86727,0.00012,11.95005]
[1778423638302,32.08,80965.82,0.0,-0.86727,0.00012,11.95005]
[1778423638309,32.08,80965.82,0.0,-0.86727,0.00012,11.95005]
[1778423638570,32.08,80965.82,0.0,-0.86727,0.00012,11.95005]
[1778423638812,32.08,80965.82,0.0,-0.86727,0.00012,11.95005]
[1778423638893,32.08,80962.51,0.0,-0.86766,0.00012,11.92481]
[1778423641459,32.08,80958.55,0.0,-0.86814,0.00012,11.89472]
[1778423643802,32.08,80958.55,0.0,-0.86814,0.00012,11.89472]
[1778423643810,32.08,80958.55,0.0,-0.86814,0.00012,11.89472]
[1778423643929,32.08,80958.55,0.0,-0.86814,0.00012,11.89472]
[1778423644063,32.08,80958.55,0.0,-0.86814,0.00012,11.89472]
[1778423644124,32.08,80958.58,0.0,-0.86814,0.00012,11.89495]
[1778423650522,32.08,80957.67,0.0,-0.86825,0.00012,11.88796]
[1778423652789,32.08,80957.67,0.0,-0.86825,0.00012,11.88796]
[1778423652811,32.08,80957.67,0.0,-0.86825,0.00012,11.88796]
[1778423652948,32.08,80957.67,0.0,-0.86825,0.00012,11.88796]
[1778423653063,32.08,80957.67,0.0,-0.86825,0.00012,11.88796]
[1778423653128,32.08,80957.74,0.0,-0.86824,0.00012,11.88841]
[1778423654550,32.08,80954.48,0.0,-0.86863,0.00012,11.86367]
[1778423660229,32.08,80953.68,0.0,-0.86872,0.00012,11.8577]
[1778423662060,32.08,80953.68,0.0,-0.86872,0.00012,11.85774]
[1778423662311,32.08,80953.39,0.0,-0.86876,0.00012,11.85555]
[1778423668548,32.08,80950.19,0.0,-0.86913,0.00012,11.83176]
[1778423668559,32.08,80950.19,0.0,-0.86913,0.00012,11.83176]
[1778423673735,32.09,80951.13,0.0,-0.86905,0.00012,11.83426]
[1778423675065,32.09,80951.09,0.0,-0.86905,0.00012,11.83442]
[1778423685767,32.09,80950.55,0.0,-0.86907,0.00012,11.83294]
[1778423689061,32.09,80950.55,0.0,-0.86907,0.00012,11.83294]
[1778423702159,32.09,80949.34,0.0,-0.86921,0.00012,11.82426]
[1778423702313,32.09,80949.34,0.0,-0.86919,0.00012,11.82535]
[1778423713965,32.1,80949.82,0.0,-0.86912,0.00012,11.83012]
[1778423719000,32.1,80949.8,0.0,-0.86911,0.00012,11.83044]
[1778423724374,32.1,80949.76,0.0,-0.86911,0.00012,11.83023]
[1778423725061,32.1,80949.76,0.0,-0.86911,0.00012,11.83023]
[1778423725161,32.1,80954.12,0.0,-0.86859,0.00012,11.86374]
[1778423730081,32.1,80957.04,0.0,-0.86824,0.00012,11.88605]
[1778423737130,32.1,80957.09,0.0,-0.86828,0.00012,11.88102]
[1778423741065,32.1,80958.01,0.0,-0.86817,0.00012,11.88802]
[1778423746193,32.1,80958.08,0.0,-0.86814,0.00012,11.88965]
[1778423747599,32.1,80958.1,0.0,-0.86814,0.00012,11.88998]
[1778423747812,32.1,80958.1,0.0,-0.86814,0.00012,11.88998]
[1778423753242,32.11,80955.23,0.0,-0.86846,0.00012,11.86953]
[1778423755449,32.11,80954.7,0.0,-0.86852,0.00012,11.86547]
[1778423755559,32.11,80954.7,0.0,-0.86852,0.00012,11.86547]
[1778423759397,32.11,80954.34,0.0,-0.86857,0.00012,11.86268]
[1778423759560,32.11,80954.34,0.0,-0.86857,0.00012,11.86268]
[1778423762305,32.11,80950.73,0.0,-0.869,0.00012,11.83528]
[1778423768347,32.11,80950.82,0.0,-0.86899,0.00012,11.83607]
[1778423774968,32.11,80950.82,0.0,-0.86899,0.00012,11.83607]
[1778423775535,32.11,80950.82,0.0,-0.86898,0.00012,11.8362]
[1778423775565,32.11,80950.82,0.0,-0.86898,0.00012,11.8362]
[1778423781438,32.11,80950.64,0.0,-0.869,0.00012,11.83499]
[1778423786473,32.11,80950.44,0.0,-0.86902,0.00012,11.83364]
[1778423800571,32.11,80949.87,0.0,-0.86913,0.00012,11.82454]
[1778423802584,32.11,80949.45,0.0,-0.86918,0.00012,11.82141]
[1778423802813,32.11,80949.45,0.0,-0.86918,0.00012,11.82141]
[1778423802855,32.11,80945.89,0.0,-0.8696,0.00012,11.79451]
[1778423808627,32.11,80945.3,0.0,-0.86966,0.00012,11.79059]
[1778423810245,32.11,80945.3,0.0,-0.86966,0.00012,11.79059]
[1778423810312,32.11,80945.3,0.0,-0.86966,0.00012,11.79059]
[1778423811648,32.11,80941.76,0.0,-0.87008,0.00012,11.76377]
[1778423816683,32.11,80940.57,0.0,-0.87022,0.00012,11.75483]
[1778423824739,32.11,80940.71,0.0,-0.87019,0.00012,11.75712]
[1778423828201,32.11,80940.71,0.0,-0.87019,0.00012,11.75712]
[1778423828310,32.11,80940.71,0.0,-0.87019,0.00012,11.75712]
[1778423829774,32.11,80938.21,0.0,-0.87047,0.00012,11.739]
[1778423830781,32.11,80930.85,0.0,-0.87133,0.00012,11.68357]
[1778423836823,32.11,80929.14,0.0,-0.87153,0.00012,11.67118]
[1778423837550,32.11,80929.14,0.0,-0.87153,0.00012,11.67118]
[1778423837562,32.11,80929.14,0.0,-0.87153,0.00012,11.67118]
[1778423844879,32.12,80931.71,0.0,-0.87121,0.00012,11.69128]
[1778423846369,32.12,80932.95,0.0,-0.87107,0.00012,11.7007]
[1778423846562,32.12,80932.95,0.0,-0.87107,0.00012,11.7007]
[1778423851928,32.12,80931.35,0.0,-0.8713,0.00012,11.6834]
[1778423856250,32.12,80929.78,0.0,-0.87148,0.00012,11.6717]
[1778423856315,32.12,80929.78,0.0,-0.87148,0.00012,11.6717]
[1778423871064,32.12,80931.07,0.0,-0.87132,0.00012,11.68225]
[1778423874686,32.12,80931.14,0.0,-0.87131,0.00012,11.68282]
[1778423875061,32.12,80931.14,0.0,-0.87131,0.00012,11.68282]
[1778423880129,32.12,80932.5,0.0,-0.87114,0.00012,11.69335]
[1778423884348,32.12,80931.82,0.0,-0.87122,0.00012,11.68829]
[1778423890198,32.12,80931.39,0.0,-0.87127,0.00012,11.68526]
[1778423895233,32.12,80932.03,0.0,-0.87119,0.00012,11.69023]
[1778423901275,32.12,80932.04,0.0,-0.87119,0.00012,11.69041]
[1778423914366,32.12,80932.04,0.0,-0.87122,0.00012,11.68625]
[1778423921415,32.13,80932.04,0.0,-0.87119,0.00012,11.68804]
[1778423926451,32.13,80931.28,0.0,-0.87126,0.00012,11.68359]
[1778423932492,32.13,80932.71,0.0,-0.87107,0.00012,11.69593]
[1778423934506,32.13,80936.61,0.0,-0.8706,0.00012,11.72587]
[1778423935513,32.14,80939.93,0.0,-0.8702,0.00012,11.75142]
[1778423940548,32.14,80940.16,0.0,-0.87014,0.00012,11.75527]
[1778423945583,32.14,80939.81,0.0,-0.87015,0.00012,11.75473]
[1778423950618,32.15,80940.29,0.0,-0.87006,0.00012,11.76045]
[1778423955653,32.15,80941.95,0.0,-0.86983,0.00012,11.775]
[1778423960688,32.16,80941.84,0.0,-0.86981,0.00012,11.77613]
[1778423970758,32.17,80941.95,0.0,-0.86973,0.00012,11.78086]
[1778423978814,32.17,80941.7,0.0,-0.86976,0.00012,11.77666]
[1778423984856,32.18,80942.17,0.0,-0.86967,0.00012,11.78256]
[1778423994928,32.18,80941.55,0.0,-0.86968,0.00012,11.78167]
[1778424004998,32.19,80942.31,0.0,-0.86953,0.00012,11.79121]
[1778424015068,32.2,80941.48,0.0,-0.86957,0.00012,11.78861]
[1778424023124,32.21,80940.38,0.0,-0.86965,0.00012,11.78327]
[1778424032187,32.21,80941.04,0.0,-0.86957,0.00012,11.78612]
[1778424033194,32.21,80943.84,0.0,-0.86923,0.00012,11.80761]
[1778424034201,32.22,80948.56,0.0,-0.86867,0.00012,11.84362]
[1778424040243,32.22,80949.3,0.0,-0.86855,0.00012,11.85096]
[1778424041934,32.22,80949.32,0.0,-0.86854,0.00012,11.8514]
[1778424042259,32.22,80956.32,0.0,-0.8677,0.00012,11.90458]
[1778424043265,32.22,80963.95,0.0,-0.86679,0.00012,11.96259]
[1778424044329,32.22,80963.95,0.0,-0.86679,0.00012,11.96259]
[1778424044377,32.22,80967.09,0.0,-0.86641,0.00012,11.98657]
[1778424045672,32.22,80968.11,0.0,-0.86628,0.00012,11.99444]
[1778424046285,32.22,80966.4,0.0,-0.86648,0.00012,11.9817]
[1778424049306,32.22,80962.62,0.0,-0.86693,0.00012,11.9536]
[1778424051815,32.22,80960.75,0.0,-0.86714,0.00012,11.93995]
[1778424054341,32.23,80957.89,0.0,-0.86747,0.00012,11.91909]
[1778424055348,32.23,80950.46,0.0,-0.86836,0.00012,11.86321]
[1778424057362,32.23,80947.56,0.0,-0.86869,0.00012,11.84205]
[1778424063404,32.23,80947.71,0.0,-0.86863,0.00012,11.84558]
[1778424069446,32.24,80948.05,0.0,-0.86856,0.00012,11.85052]
[1778424074481,32.24,80947.25,0.0,-0.86862,0.00012,11.84643]
[1778424078511,32.25,80942.01,0.0,-0.86922,0.00012,11.80843]
[1778424079518,32.25,80937.52,0.0,-0.86974,0.00012,11.77502]
[1778424080059,32.25,80937.52,0.0,-0.86974,0.00012,11.77502]
[1778424080526,32.25,80930.86,0.0,-0.87052,0.00012,11.72534]
[1778424083811,32.25,80929.09,0.0,-0.8707,0.00012,11.71365]
[1778424084553,32.25,80928.86,0.0,-0.87072,0.00012,11.71249]
[1778424089588,32.26,80926.37,0.0,-0.87096,0.00012,11.69678]
[1778424090345,32.26,80926.37,0.0,-0.87096,0.00012,11.69678]
[1778424095630,32.27,80928.05,0.0,-0.87076,0.00012,11.70754]
[1778424098651,32.27,80932.75,0.0,-0.87018,0.00012,11.74458]
[1778424102513,32.27,80933.25,0.0,-0.8701,0.00012,11.7494]
[1778424102557,32.27,80933.25,0.0,-0.8701,0.00012,11.7494]
[1778424102614,32.27,80933.21,0.0,-0.87009,0.00012,11.75014]
[1778424108724,32.28,80932.57,0.0,-0.87012,0.00012,11.74843]
[1778424112140,32.28,80932.57,0.0,-0.87012,0.00012,11.74843]
[1778424112312,32.28,80932.57,0.0,-0.87012,0.00012,11.74843]
[1778424112376,32.29,80932.93,0.0,-0.87004,0.00012,11.7532]
[1778424117787,32.29,80932.93,0.0,-0.87,0.00012,11.75574]
[1778424119801,32.29,80927.86,0.0,-0.87058,0.00012,11.71862]
[1778424124836,32.3,80930.26,0.0,-0.87026,0.00012,11.73937]
[1778424129871,32.3,80928.67,0.0,-0.8704,0.00012,11.73003]
[1778424134906,32.31,80926.04,0.0,-0.87067,0.00012,11.71287]
[1778424138934,32.31,80929.88,0.0,-0.87018,0.00012,11.74381]
[1778424144976,32.32,80930.3,0.0,-0.87009,0.00012,11.74992]
[1778424149004,32.32,80922.7,0.0,-0.87095,0.00012,11.69477]
[1778424154039,32.33,80918.7,0.0,-0.87142,0.00012,11.66209]
[1778424159074,32.34,80917.47,0.0,-0.87152,0.00012,11.65578]
[1778424164109,32.34,80916.03,0.0,-0.87164,0.00012,11.64783]
[1778424169144,32.35,80915.06,0.0,-0.87171,0.00012,11.64336]
[1778424174179,32.35,80915.35,0.0,-0.87163,0.00012,11.64827]
[1778424181228,32.36,80915.56,0.0,-0.87155,0.00012,11.65349]
[1778424186263,32.37,80917.29,0.0,-0.87131,0.00012,11.66894]
[1778424191298,32.37,80918.59,0.0,-0.87112,0.00012,11.68102]
[1778424196333,32.38,80918.25,0.0,-0.87113,0.00012,11.6807]
[1778424201368,32.38,80918.49,0.0,-0.87106,0.00012,11.68469]
[1778424206403,32.39,80919.81,0.0,-0.87087,0.00012,11.69673]
[1778424211438,32.39,80917.86,0.0,-0.87111,0.00012,11.67921]
[1778424215466,32.4,80913.59,0.0,-0.87158,0.00012,11.64902]
[1778424222515,32.4,80912.48,0.0,-0.87166,0.00012,11.64403]
[1778424227552,32.41,80913.01,0.0,-0.87156,0.00012,11.6503]
[1778424228558,32.41,80909.25,0.0,-0.87199,0.00012,11.62263]
[1778424230572,32.41,80903.48,0.0,-0.87264,0.00012,11.5805]
[1778424232586,32.41,80899.82,0.0,-0.87305,0.00012,11.55416]
[1778424237621,32.42,80896.31,0.0,-0.87341,0.00012,11.53099]
[1778424243666,32.43,80895.35,0.0,-0.87346,0.00012,11.52771]
[1778424244983,32.43,80896.0,0.0,-0.87337,0.00012,11.53321]
[1778424245061,32.43,80896.0,0.0,-0.87337,0.00012,11.53321]
[1778424250725,32.44,80896.72,0.0,-0.87323,0.00012,11.54242]
[1778424255760,32.44,80894.78,0.0,-0.8734,0.00012,11.53113]
[1778424255816,32.44,80894.78,0.0,-0.8734,0.00012,11.53113]
[1778424258283,32.45,80893.96,0.0,-0.87348,0.00012,11.52632]
[1778424258311,32.45,80893.96,0.0,-0.87348,0.00012,11.52632]
[1778424258782,32.45,80893.53,0.0,-0.87352,0.00012,11.52376]
[1778424259845,32.45,80883.1,0.0,-0.8747,0.00011,11.44673]
[1778424260797,32.45,80881.12,0.0,-0.87492,0.00011,11.4325]
[1778424262485,32.45,80881.12,0.0,-0.87492,0.00011,11.4325]
[1778424263551,32.45,80879.65,0.0,-0.87508,0.00011,11.42247]
[1778424274897,32.46,80880.57,0.0,-0.87495,0.00011,11.42815]
[1778424277918,32.46,80886.88,0.0,-0.8742,0.00011,11.4771]
[1778424279827,32.47,80888.44,0.0,-0.87401,0.00011,11.48946]
[1778424280063,32.47,80888.44,0.0,-0.87401,0.00011,11.48946]
[1778424282576,32.47,80889.0,0.0,-0.87392,0.00011,11.49508]
[1778424282653,32.47,80889.0,0.0,-0.8739,0.00011,11.49653]
[1778424282811,32.47,80889.0,0.0,-0.8739,0.00011,11.49653]
[1778424285823,32.48,80890.33,0.0,-0.87372,0.00012,11.50788]
[1778424286064,32.48,80890.33,0.0,-0.87372,0.00012,11.50788]
[1778424295037,32.49,80889.03,0.0,-0.87376,0.00011,11.50527]
[1778424296088,32.49,80889.03,0.0,-0.87376,0.00011,11.50527]
[1778424296313,32.49,80889.03,0.0,-0.87376,0.00011,11.50527]
[1778424298939,32.5,80888.61,0.0,-0.87377,0.00011,11.50432]
[1778424299061,32.5,80888.61,0.0,-0.87377,0.00011,11.50432]
[1778424299065,32.5,80888.52,0.0,-0.87377,0.00011,11.50438]
[1778424305005,32.5,80888.32,0.0,-0.87375,0.00011,11.50578]
[1778424305072,32.5,80888.32,0.0,-0.87375,0.00011,11.50578]
[1778424314170,32.52,80888.85,0.0,-0.87357,0.00011,11.51745]
[1778424315206,32.52,80888.85,0.0,-0.87357,0.00011,11.51745]
[1778424315310,32.52,80888.85,0.0,-0.87357,0.00011,11.51745]
[1778424318145,32.52,80888.85,0.0,-0.87356,0.00011,11.51815]
[1778424318311,32.52,80888.85,0.0,-0.87356,0.00011,11.51815]
[1778424318413,32.53,80888.85,0.0,-0.87352,0.00011,11.52024]
[1778424326519,32.53,80888.85,0.0,-0.87348,0.00011,11.52301]
[1778424326561,32.53,80888.85,0.0,-0.87348,0.00011,11.52301]
[1778424326620,32.54,80893.5,0.0,-0.87289,0.00012,11.56098]
[1778424332296,32.54,80896.34,0.0,-0.87257,0.00012,11.57966]
[1778424332954,32.54,80896.34,0.0,-0.87257,0.00012,11.57966]
[1778424333060,32.54,80896.34,0.0,-0.87257,0.00012,11.57966]
[1778424333721,32.54,80896.34,0.0,-0.87257,0.00012,11.57966]
[1778424333811,32.54,80896.34,0.0,-0.87257,0.00012,11.57966]
[1778424333816,32.55,80896.34,0.0,-0.87255,0.00012,11.58084]
[1778424342366,32.56,80896.66,0.0,-0.87244,0.00012,11.58789]
[1778424343239,32.56,80896.66,0.0,-0.87244,0.00012,11.58789]
[1778424343310,32.56,80896.66,0.0,-0.87244,0.00012,11.58789]
[1778424355457,32.57,80897.03,0.0,-0.87228,0.00012,11.59793]
[1778424359245,32.57,80896.16,0.0,-0.87237,0.00012,11.59201]
[1778424359263,32.57,80896.16,0.0,-0.87237,0.00012,11.59201]
[1778424359485,32.58,80892.01,0.0,-0.87282,0.00012,11.56283]
[1778424360492,32.58,80886.99,0.0,-0.87339,0.00011,11.52609]
[1778424362506,32.58,80886.34,0.0,-0.87345,0.00011,11.52251]
[1778424363233,32.58,80886.34,0.0,-0.87345,0.00011,11.52251]
[1778424363310,32.58,80886.34,0.0,-0.87345,0.00011,11.52251]
[1778424363513,32.58,80886.37,0.0,-0.87343,0.00011,11.52338]
[1778424369555,32.59,80885.71,0.0,-0.87345,0.00011,11.52231]
[1778424370132,32.59,80885.71,0.0,-0.87345,0.00011,11.52231]
[1778424370312,32.59,80885.71,0.0,-0.87345,0.00011,11.52231]
[1778424375839,32.6,80883.76,0.0,-0.87361,0.00011,11.51164]
[1778424376059,32.6,80883.58,0.0,-0.87362,0.00011,11.51095]
[1778424376604,32.6,80883.55,0.0,-0.87362,0.00011,11.51138]
[1778424378216,32.6,80883.55,0.0,-0.87362,0.00011,11.51138]
[1778424378310,32.6,80883.55,0.0,-0.87362,0.00011,11.51138]
[1778424384660,32.61,80882.78,0.0,-0.87362,0.00011,11.51091]
[1778424389695,32.62,80882.93,0.0,-0.87355,0.00011,11.51528]
[1778424391561,32.62,80882.27,0.0,-0.87362,0.00011,11.51104]
[1778424394568,32.62,80882.74,0.0,-0.87358,0.00011,11.51105]
[1778424394810,32.62,80882.74,0.0,-0.87358,0.00011,11.51105]
[1778424394911,32.63,80882.78,0.0,-0.87357,0.00011,11.512]
[1778424405808,32.64,80881.95,0.0,-0.87355,0.00011,11.51296]
[1778424407960,32.64,80881.99,0.0,-0.87353,0.00011,11.51455]
[1778424408069,32.64,80881.99,0.0,-0.87353,0.00011,11.51455]
[1778424410843,32.65,80877.88,0.0,-0.87397,0.00011,11.48583]
[1778424412581,32.65,80876.43,0.0,-0.87413,0.00011,11.47557]
[1778424412814,32.65,80876.43,0.0,-0.87413,0.00011,11.47557]
[1778424412857,32.65,80876.0,0.0,-0.87417,0.00011,11.47288]
[1778424415789,32.65,80874.15,0.0,-0.87436,0.00011,11.46035]
[1778424415810,32.65,80874.15,0.0,-0.87436,0.00011,11.46035]
[1778424418899,32.67,80865.04,0.0,-0.87529,0.00011,11.40001]
[1778424420064,32.67,80864.82,0.0,-0.87531,0.00011,11.39865]
[1778424420309,32.67,80864.82,0.0,-0.87531,0.00011,11.39865]
[1778424420913,32.67,80864.83,0.0,-0.8753,0.00011,11.39898]
[1778424425949,32.68,80855.85,0.0,-0.87626,0.00011,11.33642]
[1778424426502,32.68,80855.85,0.0,-0.87626,0.00011,11.33642]
[1778424426560,32.68,80855.85,0.0,-0.87626,0.00011,11.33642]
[1778424430992,32.68,80843.42,0.0,-0.87763,0.00011,11.24667]
[1778424431997,32.68,80834.09,0.0,-0.87867,0.00011,11.1782]
[1778424433004,32.68,80832.63,0.0,-0.87883,0.00011,11.1677]
[1778424435193,32.68,80833.81,0.0,-0.87869,0.00011,11.17684]
[1778424435312,32.68,80833.81,0.0,-0.87869,0.00011,11.17684]
[1778424438043,32.68,80827.18,0.0,-0.8794,0.00011,11.1296]
[1778424442072,32.69,80819.82,0.0,-0.88018,0.00011,11.0782]
[1778424444111,32.69,80816.75,0.0,-0.8805,0.00011,11.05642]
[1778424444315,32.69,80816.75,0.0,-0.8805,0.00011,11.05642]
[1778424445093,32.69,80820.69,0.0,-0.88005,0.00011,11.08671]
[1778424447824,32.7,80823.17,0.0,-0.87976,0.00011,11.10556]
[1778424448063,32.7,80824.27,0.0,-0.87962,0.00011,11.11488]
[1778424449935,32.7,80826.63,0.0,-0.87936,0.00011,11.13218]
[1778424450065,32.7,80826.45,0.0,-0.87937,0.00011,11.13145]
[1778424450128,32.7,80826.26,0.0,-0.87938,0.00011,11.13065]
[1778424452690,32.7,80826.72,0.0,-0.87937,0.00011,11.12921]
[1778424452812,32.7,80826.72,0.0,-0.87937,0.00011,11.12921]
[1778424454156,32.71,80836.03,0.0,-0.87831,0.00011,11.19922]
[1778424457588,32.71,80833.09,0.0,-0.87863,0.00011,11.17858]
[1778424457813,32.71,80833.09,0.0,-0.87863,0.00011,11.17858]
[1778424458313,32.71,80831.43,0.0,-0.87879,0.00011,11.16741]
[1778424458558,32.71,80831.43,0.0,-0.87879,0.00011,11.16741]
[1778424458659,32.71,80831.26,0.0,-0.87881,0.00011,11.16616]
[1778424469267,32.72,80830.1,0.0,-0.87886,0.00011,11.16322]
[1778424470073,32.72,80830.1,0.0,-0.87886,0.00011,11.16322]
[1778424470310,32.72,80830.1,0.0,-0.87886,0.00011,11.16322]
[1778424473848,32.72,80829.42,0.0,-0.87891,0.00011,11.15973]
[1778424473917,32.73,80828.32,0.0,-0.87901,0.00011,11.15267]
[1778424474059,32.73,80828.32,0.0,-0.87901,0.00011,11.15267]
[1778424476508,32.73,80826.88,0.0,-0.87917,0.00011,11.14261]
[1778424476558,32.73,80826.88,0.0,-0.87917,0.00011,11.14261]
[1778424478330,32.73,80821.63,0.0,-0.87972,0.00011,11.1057]
[1778424480338,32.73,80820.57,0.0,-0.87983,0.00011,11.0985]
[1778424480566,32.73,80820.57,0.0,-0.87983,0.00011,11.0985]
[1778424481484,32.73,80819.7,0.0,-0.87992,0.00011,11.0927]
[1778424481562,32.73,80819.7,0.0,-0.87992,0.00011,11.0927]
[1778424481585,32.73,80818.28,0.0,-0.88007,0.00011,11.08288]
[1778424487393,32.74,80818.09,0.0,-0.88003,0.00011,11.08503]
[1778424492715,32.75,80816.64,0.0,-0.88016,0.00011,11.07674]
[1778424497463,32.75,80809.45,0.0,-0.88089,0.00011,11.02789]
[1778424498797,32.75,80809.45,0.0,-0.88089,0.00011,11.02789]
[1778424498809,32.75,80809.45,0.0,-0.88089,0.00011,11.02789]
[1778424498838,32.76,80808.97,0.0,-0.88092,0.00011,11.0257]
[1778424504512,32.76,80808.39,0.0,-0.88094,0.00011,11.02481]
[1778424507533,32.77,80814.96,0.0,-0.88018,0.00011,11.07479]
[1778424511561,32.77,80818.41,0.0,-0.87982,0.00011,11.09694]
[1778424516596,32.78,80821.17,0.0,-0.87947,0.00011,11.11995]
[1778424521632,32.79,80821.06,0.0,-0.87944,0.00011,11.122]
[1778424524652,32.79,80824.83,0.0,-0.87899,0.00011,11.15132]
[1778424529687,32.8,80830.2,0.0,-0.87836,0.00011,11.19335]
[1778424539758,32.8,80831.29,0.0,-0.87816,0.00011,11.20592]
[1778424544794,32.81,80829.02,0.0,-0.87837,0.00011,11.19199]
[1778424549829,32.82,80828.66,0.0,-0.87838,0.00011,11.19167]
[1778424554864,32.82,80828.6,0.0,-0.87835,0.00011,11.19354]
[1778424559899,32.83,80826.03,0.0,-0.8786,0.00011,11.17703]
[1778424564934,32.83,80825.65,0.0,-0.8786,0.00011,11.17666]
[1778424569969,32.84,80825.95,0.0,-0.87853,0.00011,11.18133]
[1778424576013,32.84,80826.29,0.0,-0.8785,0.00011,11.18143]
[1778424581046,32.85,80819.37,0.0,-0.87923,0.00011,11.13308]
[1778424584067,32.85,80823.4,0.0,-0.87877,0.00011,11.16341]
[1778424589103,32.85,80823.32,0.0,-0.87875,0.00011,11.16465]
[1778424594138,32.86,80823.0,0.0,-0.87876,0.00011,11.16416]
[1778424600180,32.86,80825.04,0.0,-0.8785,0.00011,11.18128]
[1778424605215,32.86,80826.66,0.0,-0.87829,0.00011,11.19481]
[1778424613271,32.87,80836.59,0.0,-0.87714,0.00011,11.27008]
[1778424614278,32.87,80839.15,0.0,-0.87686,0.00011,11.28905]
[1778424616292,32.87,80831.57,0.0,-0.87769,0.00011,11.23398]
[1778424621327,32.87,80830.0,0.0,-0.87785,0.00011,11.22394]
[1778424626362,32.88,80830.31,0.0,-0.87779,0.00011,11.22766]
[1778424629383,32.88,80837.44,0.0,-0.87698,0.00011,11.2807]
[1778424630390,32.88,80844.69,0.0,-0.87617,0.00011,11.33402]
[1778424634418,32.88,80846.66,0.0,-0.87599,0.00011,11.34351]
[1778424638452,32.88,80855.47,0.0,-0.87498,0.00011,11.40874]
[1778424640466,32.88,80854.35,0.0,-0.8751,0.00011,11.40128]
[1778424642480,32.89,80861.21,0.0,-0.87431,0.00011,11.45251]
[1778424644494,32.89,80873.6,0.0,-0.87289,0.00011,11.54442]
[1778424645501,32.89,80878.71,0.0,-0.8723,0.00011,11.58232]
[1778424648522,32.89,80886.08,0.0,-0.87144,0.00012,11.63726]
[1778424649844,32.89,80886.08,0.0,-0.87144,0.00012,11.63726]
[1778424651358,32.89,80890.56,0.0,-0.87092,0.00012,11.67056]
[1778424651544,32.89,80896.35,0.0,-0.87025,0.00012,11.7134]
[1778424652551,32.89,80902.97,0.0,-0.86948,0.00012,11.76266]
[1778424653558,32.89,80909.14,0.0,-0.86876,0.00012,11.80826]
[1778424655095,32.89,80909.14,0.0,-0.86876,0.00012,11.80826]
[1778424655175,32.89,80916.02,0.0,-0.86796,0.00012,11.85895]
[1778424657586,32.89,80912.45,0.0,-0.86838,0.00012,11.83254]
[1778424659600,32.89,80904.09,0.0,-0.86934,0.00012,11.7711]
[1778424660282,32.89,80904.09,0.0,-0.86934,0.00012,11.7711]
[1778424660309,32.89,80904.09,0.0,-0.86934,0.00012,11.7711]
[1778424665643,32.89,80902.79,0.0,-0.86946,0.00012,11.76342]
[1778424666650,32.9,80897.53,0.0,-0.87007,0.00012,11.72488]
[1778424668093,32.9,80897.53,0.0,-0.87007,0.00012,11.72488]
[1778424668316,32.9,80897.34,0.0,-0.87008,0.00012,11.72428]
[1778424670777,32.9,80897.16,0.0,-0.87009,0.00012,11.72335]
[1778424670813,32.9,80897.16,0.0,-0.87009,0.00012,11.72335]
[1778424670821,32.9,80897.12,0.0,-0.87009,0.00012,11.72346]
[1778424676721,32.9,80896.04,0.0,-0.87018,0.00012,11.71797]
[1778424681756,32.91,80896.43,0.0,-0.8701,0.00012,11.72297]
[1778424685784,32.91,80899.98,0.0,-0.86966,0.00012,11.75091]
[1778424687012,32.91,80899.98,0.0,-0.86966,0.00012,11.75091]
[1778424687064,32.91,80899.98,0.0,-0.86966,0.00012,11.75091]
[1778424692833,32.92,80903.89,0.0,-0.86921,0.00012,11.7769]
[1778424693747,32.92,80903.89,0.0,-0.86921,0.00012,11.7769]
[1778424693812,32.92,80903.89,0.0,-0.86921,0.00012,11.7769]
[1778424695854,32.92,80910.68,0.0,-0.86841,0.00012,11.82807]
[1778424697277,32.92,80910.81,0.0,-0.86839,0.00012,11.8293]
[1778424697313,32.92,80910.81,0.0,-0.86839,0.00012,11.8293]
[1778424697868,32.92,80911.93,0.0,-0.86825,0.00012,11.83784]
[1778424701896,32.92,80926.32,0.0,-0.86654,0.00012,11.94536]
[1778424702730,32.92,80926.32,0.0,-0.86654,0.00012,11.94536]
[1778424704902,32.92,80926.94,0.0,-0.86647,0.00012,11.95017]
[1778424704954,32.92,80928.05,0.0,-0.86633,0.00012,11.95867]
[1778424709952,32.93,80934.89,0.0,-0.86552,0.00012,12.00976]
[1778424711537,32.93,80934.8,0.0,-0.86553,0.00012,12.0091]
[1778424711558,32.93,80934.8,0.0,-0.86553,0.00012,12.0091]
[1778424715943,32.93,80930.21,0.0,-0.86607,0.00012,11.97515]
[1778424716061,32.93,80930.21,0.0,-0.86607,0.00012,11.97515]
[1778424716161,32.93,80929.87,0.0,-0.86611,0.00012,11.97269]
[1778424722036,32.93,80927.44,0.0,-0.86639,0.00012,11.95504]
[1778424722695,32.93,80927.44,0.0,-0.86639,0.00012,11.95504]
[1778424722809,32.93,80927.44,0.0,-0.86639,0.00012,11.95504]
[1778424723043,32.93,80923.93,0.0,-0.8668,0.00012,11.92911]
[1778424728078,32.93,80921.21,0.0,-0.86711,0.00012,11.90957]
[1778424731035,32.93,80920.42,0.0,-0.8672,0.00012,11.90399]
[1778424731061,32.93,80920.42,0.0,-0.8672,0.00012,11.90399]
[1778424732958,32.93,80919.66,0.0,-0.86729,0.00012,11.89866]
[1778424733061,32.93,80919.66,0.0,-0.86729,0.00012,11.89866]
[1778424733113,32.93,80919.29,0.0,-0.86733,0.00012,11.89607]
[1778424738149,32.93,80916.97,0.0,-0.86759,0.00012,11.87974]
[1778424743184,32.93,80916.35,0.0,-0.86764,0.00012,11.87613]
[1778424746186,32.93,80914.69,0.0,-0.86783,0.00012,11.86424]
[1778424746308,32.94,80914.69,0.0,-0.86783,0.00012,11.86445]
[1778424752247,32.94,80914.76,0.0,-0.86785,0.00012,11.86077]
[1778424753931,32.94,80914.8,0.0,-0.86784,0.00012,11.86128]
[1778424754061,32.94,80914.8,0.0,-0.86784,0.00012,11.86128]
[1778424754261,32.94,80919.7,0.0,-0.86726,0.00012,11.89775]
[1778424757716,32.94,80921.49,0.0,-0.86705,0.00012,11.91131]
[1778424757817,32.94,80921.49,0.0,-0.86705,0.00012,11.91131]
[1778424758289,32.94,80921.45,0.0,-0.86705,0.00012,11.9113]
[1778424763446,32.94,80921.37,0.0,-0.86705,0.00012,11.91131]
[1778424766947,32.94,80924.68,0.0,-0.86665,0.00012,11.93624]
[1778424767061,32.94,80924.68,0.0,-0.86665,0.00012,11.93624]
[1778424767100,32.94,80928.67,0.0,-0.86618,0.00012,11.96601]
[1778424768359,32.94,80935.43,0.0,-0.86537,0.00012,12.01618]
[1778424773394,32.94,80936.07,0.0,-0.8653,0.00012,12.02099]
[1778424778429,32.94,80936.46,0.0,-0.86525,0.00012,12.02398]
[1778424782457,32.94,80932.81,0.0,-0.86568,0.00012,11.99702]
[1778424787492,32.94,80932.52,0.0,-0.86571,0.00012,11.99512]
[1778424794541,32.94,80932.95,0.0,-0.86565,0.00012,11.99862]
[1778424797562,32.94,80938.21,0.0,-0.86503,0.00012,12.03773]
[1778424800213,32.94,80939.1,0.0,-0.86492,0.00012,12.04431]
[1778424800592,32.94,80962.25,0.0,-0.86215,0.00012,12.21625]
[1778424801592,32.94,80968.85,0.0,-0.86136,0.00012,12.26527]
[1778424803936,32.94,80970.21,0.0,-0.86119,0.00012,12.27528]
[1778424808641,32.94,80975.62,0.0,-0.86055,0.00012,12.31483]
[1778424810066,32.94,80975.62,0.0,-0.86055,0.00012,12.31483]
[1778424811135,32.94,80978.1,0.0,-0.86025,0.00012,12.33297]
[1778424812391,32.94,80981.48,0.0,-0.85989,0.00012,12.35277]
[1778424814060,32.94,80984.15,0.0,-0.85957,0.00012,12.37267]
[1778424818323,32.94,80984.31,0.0,-0.85955,0.00012,12.37353]
[1778424818559,32.94,80983.83,0.0,-0.85961,0.00012,12.36992]
[1778424821437,32.94,80983.25,0.0,-0.85968,0.00012,12.36546]
[1778424821562,32.94,80983.25,0.0,-0.85968,0.00012,12.36546]
[1778424821999,32.94,80983.25,0.0,-0.85968,0.00012,12.36546]
[1778424822062,32.94,80983.25,0.0,-0.85968,0.00012,12.36546]
[1778424822100,32.94,80981.48,0.0,-0.8599,0.00012,12.35221]
[1778424824754,32.94,80974.93,0.0,-0.8607,0.00012,12.30339]
[1778424826145,32.94,80974.93,0.0,-0.8607,0.00012,12.30339]
[1778424826314,32.94,80974.93,0.0,-0.8607,0.00012,12.30339]
[1778424831803,32.94,80974.1,0.0,-0.86079,0.00012,12.29741]
[1778424836049,32.94,80971.8,0.0,-0.86107,0.00012,12.28034]
[1778424836065,32.94,80971.8,0.0,-0.86107,0.00012,12.28034]
[1778424837986,32.94,80971.83,0.0,-0.86107,0.00012,12.28063]
[1778424838071,32.94,80971.83,0.0,-0.86107,0.00012,12.28063]
[1778424838087,32.94,80971.82,0.0,-0.86107,0.00012,12.28059]
[1778424843888,32.94,80971.57,0.0,-0.8611,0.00012,12.27886]
[1778424845259,32.94,80971.57,0.0,-0.8611,0.00012,12.27886]
[1778424845314,32.94,80971.57,0.0,-0.8611,0.00012,12.27886]
[1778424850937,32.94,80972.68,0.0,-0.86096,0.00012,12.28718]
[1778424854029,32.94,80972.9,0.0,-0.86093,0.00012,12.28881]
[1778424854066,32.94,80972.9,0.0,-0.86093,0.00012,12.28881]
[1778424854264,32.94,80972.9,0.0,-0.86093,0.00012,12.28881]
[1778424854313,32.94,80972.9,0.0,-0.86093,0.00012,12.28881]
[1778424854360,32.94,80973.34,0.0,-0.86089,0.00012,12.29164]
[1778424857986,32.94,80987.61,0.0,-0.85916,0.00012,12.3973]
[1778424858993,32.94,80993.92,0.0,-0.85839,0.00012,12.4441]
[1778424859483,32.94,80993.92,0.0,-0.85839,0.00012,12.4441]
[1778424860000,32.94,80993.95,0.0,-0.8584,0.00012,12.44392]
[1778424861231,32.94,80993.95,0.0,-0.8584,0.00012,12.44392]
[1778424865512,32.93,80993.27,0.0,-0.85851,0.00012,12.43704]
[1778424865564,32.93,80993.27,0.0,-0.85851,0.00012,12.43704]
[1778424865611,32.93,80993.27,0.0,-0.85851,0.00012,12.43682]
[1778424868253,32.93,80990.84,0.0,-0.85882,0.00012,12.41848]
[1778424868308,32.93,80990.84,0.0,-0.85882,0.00012,12.41848]
[1778424868353,32.93,80985.67,0.0,-0.85945,0.00012,12.37954]
[1778424874098,32.93,80986.56,0.0,-0.85942,0.00012,12.37933]
[1778424875611,32.93,80985.92,0.0,-0.8595,0.00012,12.37419]
[1778424875814,32.93,80985.92,0.0,-0.8595,0.00012,12.37419]
[1778424876112,32.93,80986.06,0.0,-0.85949,0.00012,12.37488]
[1778424882154,32.92,80985.99,0.0,-0.85954,0.00012,12.37189]
[1778424887189,32.92,80982.35,0.0,-0.86001,0.00012,12.34299]
[1778424887446,32.92,80982.35,0.0,-0.86001,0.00012,12.34299]
[1778424887559,32.92,80982.35,0.0,-0.86001,0.00012,12.34299]
[1778424895245,32.91,80981.17,0.0,-0.8602,0.00012,12.33173]
[1778424896242,32.91,80981.17,0.0,-0.8602,0.00012,12.33173]
[1778424896311,32.91,80981.17,0.0,-0.8602,0.00012,12.33173]
[1778424899310,32.91,80979.45,0.0,-0.86042,0.00012,12.31799]
[1778424899370,32.91,80979.45,0.0,-0.86043,0.00012,12.3177]
[1778424899562,32.91,80979.45,0.0,-0.86043,0.00012,12.3177]
[1778424900235,32.91,80979.45,0.0,-0.86043,0.00012,12.3177]
[1778424900309,32.91,80979.45,0.0,-0.86043,0.00012,12.3177]
[1778424900449,32.91,80975.12,0.0,-0.86096,0.00012,12.28492]
[1778424906323,32.9,80972.03,0.0,-0.86138,0.00012,12.25924]
[1778424911358,32.9,80972.63,0.0,-0.86135,0.00012,12.26153]
[1778424912282,32.9,80972.63,0.0,-0.86135,0.00012,12.26153]
[1778424912311,32.9,80972.63,0.0,-0.86135,0.00012,12.26153]
[1778424912365,32.9,80977.03,0.0,-0.86082,0.00012,12.29389]
[1778424915515,32.89,80977.0,0.0,-0.86085,0.00012,12.29219]
[1778424915567,32.89,80977.0,0.0,-0.86085,0.00012,12.29219]
[1778424916393,32.89,80977.05,0.0,-0.86085,0.00012,12.29208]
[1778424920421,32.89,80973.6,0.0,-0.8613,0.00012,12.26443]
[1778424921428,32.89,80969.91,0.0,-0.86175,0.00012,12.23647]
[1778424923313,32.89,80970.27,0.0,-0.86172,0.00012,12.23875]
[1778424927623,32.88,80969.79,0.0,-0.8618,0.00012,12.23354]
[1778424927810,32.88,80969.79,0.0,-0.8618,0.00012,12.23354]
[1778424928477,32.88,80969.96,0.0,-0.8618,0.00012,12.23401]
[1778424929485,32.88,80965.73,0.0,-0.86231,0.00012,12.20207]
[1778424930541,32.88,80965.73,0.0,-0.86231,0.00012,12.20207]
[1778424930576,32.88,80965.73,0.0,-0.86231,0.00012,12.20207]
[1778424936534,32.88,80959.27,0.0,-0.86318,0.00012,12.14629]
[1778424937718,32.88,80959.27,0.0,-0.86318,0.00012,12.14629]
[1778424937811,32.88,80959.27,0.0,-0.86318,0.00012,12.14629]
[1778424937876,32.87,80953.66,0.0,-0.86385,0.00012,12.10429]
[1778424939169,32.87,80953.66,0.0,-0.86385,0.00012,12.10429]
[1778424939314,32.87,80953.66,0.0,-0.86385,0.00012,12.10429]
[1778424939384,32.87,80953.62,0.0,-0.86387,0.00012,12.10362]
[1778424944204,32.87,80954.1,0.0,-0.86382,0.00012,12.10665]
[1778424944310,32.87,80954.1,0.0,-0.86382,0.00012,12.10665]
[1778424944411,32.87,80958.73,0.0,-0.86327,0.00012,12.14072]
[1778424946604,32.87,80962.31,0.0,-0.86285,0.00012,12.16689]
[1778424951639,32.87,80962.3,0.0,-0.86287,0.00012,12.16556]
[1778424958688,32.86,80961.36,0.0,-0.86301,0.00012,12.1569]
[1778424960342,32.86,80961.36,0.0,-0.86301,0.00012,12.1569]
[1778424960565,32.86,80961.01,0.0,-0.86306,0.00012,12.15386]
[1778424961980,32.86,80961.01,0.0,-0.86306,0.00012,12.15386]
[1778424962061,32.86,80961.01,0.0,-0.86306,0.00012,12.15386]
[1778424962081,32.86,80960.09,0.0,-0.86317,0.00012,12.1468]
[1778424967751,32.86,80960.17,0.0,-0.86318,0.00012,12.1462]
[1778424975807,32.86,80959.92,0.0,-0.86324,0.00012,12.14278]
[1778424977202,32.86,80959.92,0.0,-0.86324,0.00012,12.14278]
[1778424977311,32.86,80959.92,0.0,-0.86324,0.00012,12.14278]
[1778424977404,32.86,80953.16,0.0,-0.86405,0.00012,12.09214]
[1778424980239,32.86,80949.95,0.0,-0.86444,0.00012,12.06816]
[1778424980313,32.86,80949.95,0.0,-0.86444,0.00012,12.06816]
[1778424980384,32.86,80948.31,0.0,-0.86464,0.00012,12.05581]
[1778424983458,32.86,80947.24,0.0,-0.86477,0.00012,12.0478]
[1778424982856,32.86,80943.31,0.0,-0.86524,0.00012,12.01851]
[1778424983562,32.86,80943.31,0.0,-0.86524,0.00012,12.01851]
[1778424988898,32.86,80942.45,0.0,-0.86534,0.00012,12.01207]
[1778424990169,32.86,80942.45,0.0,-0.86534,0.00012,12.01207]
[1778424990311,32.86,80942.45,0.0,-0.86534,0.00012,12.01207]
[1778424990403,32.86,80948.32,0.0,-0.86464,0.00012,12.05569]
[1778424992730,32.86,80949.83,0.0,-0.86451,0.00012,12.06139]
[1778424992811,32.86,80949.83,0.0,-0.86451,0.00012,12.06139]
[1778424993011,32.86,80949.83,0.0,-0.86451,0.00012,12.06139]
[1778424993066,32.86,80949.83,0.0,-0.86451,0.00012,12.06139]
[1778424993163,32.85,80951.71,0.0,-0.86429,0.00012,12.07532]
[1778424997063,32.85,80951.11,0.0,-0.86436,0.00012,12.07062]
[1778424997310,32.85,80951.11,0.0,-0.86436,0.00012,12.07062]
[1778424997401,32.85,80946.39,0.0,-0.86493,0.00012,12.03539]
[1778425002849,32.85,80943.9,0.0,-0.86522,0.00012,12.0169]
[1778425003066,32.85,80943.9,0.0,-0.86522,0.00012,12.0169]
[1778425003560,32.85,80943.38,0.0,-0.86528,0.00012,12.01305]
[1778425003810,32.85,80943.38,0.0,-0.86528,0.00012,12.01305]
[1778425003910,32.85,80943.38,0.0,-0.86528,0.00012,12.01308]
[1778425009043,32.85,80943.51,0.0,-0.86527,0.00012,12.01417]
[1778425010684,32.85,80943.51,0.0,-0.86527,0.00012,12.01417]
[1778425010813,32.85,80943.51,0.0,-0.86527,0.00012,12.01417]
[1778425022134,32.86,80943.3,0.0,-0.86529,0.00012,12.01291]
[1778425023092,32.86,80943.3,0.0,-0.86529,0.00012,12.01291]
[1778425024061,32.86,80946.6,0.0,-0.86489,0.00012,12.03747]
[1778425025389,32.86,80949.69,0.0,-0.86452,0.00012,12.06048]
[1778425025567,32.86,80949.69,0.0,-0.86452,0.00012,12.06048]
[1778425025413,32.86,80950.51,0.0,-0.86443,0.00012,12.06651]
[1778425029099,32.86,80950.57,0.0,-0.86442,0.00012,12.06696]
[1778425035225,32.85,80950.07,0.0,-0.86449,0.00012,12.06266]
[1778425038097,32.85,80950.07,0.0,-0.86449,0.00012,12.06253]
[1778425038314,32.85,80950.07,0.0,-0.86449,0.00012,12.06253]
[1778425038411,32.85,80950.07,0.0,-0.86449,0.00012,12.06238]
[1778425044303,32.85,80951.58,0.0,-0.86432,0.00012,12.07324]
[1778425049338,32.85,80951.44,0.0,-0.86435,0.00012,12.07162]
[1778425054380,32.85,80951.34,0.0,-0.86442,0.00012,12.06491]
[1778425060422,32.85,80946.71,0.0,-0.86498,0.00012,12.02997]
[1778425061429,32.85,80940.71,0.0,-0.86569,0.00012,11.98529]
[1778425066464,32.85,80938.04,0.0,-0.86601,0.00012,11.96562]
[1778425074520,32.85,80937.93,0.0,-0.86601,0.00012,11.96523]
[1778425079555,32.85,80938.18,0.0,-0.86598,0.00012,11.96738]
[1778425087611,32.85,80936.77,0.0,-0.86614,0.00012,11.95744]
[1778425092646,32.85,80936.36,0.0,-0.86618,0.00012,11.95478]
[1778425102716,32.85,80936.36,0.0,-0.86617,0.00012,11.95555]
[1778425107751,32.86,80936.32,0.0,-0.86617,0.00012,11.95551]
[1778425115809,32.86,80935.89,0.0,-0.86626,0.00012,11.94717]
[1778425120844,32.86,80935.93,0.0,-0.86625,0.00012,11.94766]
[1778425126887,32.86,80935.82,0.0,-0.86626,0.00012,11.94702]
[1778425132928,32.86,80936.35,0.0,-0.8662,0.00012,11.95112]
[1778425137987,32.86,80936.26,0.0,-0.86621,0.00012,11.95058]
[1778425143022,32.86,80936.26,0.0,-0.86621,0.00012,11.9507]
[1778425150071,32.86,80936.2,0.0,-0.86621,0.00012,11.95037]
[1778425155106,32.86,80940.99,0.0,-0.86564,0.00012,11.98598]
[1778425160142,32.86,80941.4,0.0,-0.8656,0.00012,11.98885]
[1778425165176,32.86,80940.06,0.0,-0.86576,0.00012,11.97873]
[1778425170211,32.86,80940.06,0.0,-0.86576,0.00012,11.97867]
[1778425173232,32.86,80946.18,0.0,-0.86508,0.00012,12.01869]
[1778425176253,32.86,80952.52,0.0,-0.86433,0.00012,12.06566]
[1778425178267,32.86,80957.1,0.0,-0.86378,0.00012,12.09951]
[1778425183302,32.85,80957.8,0.0,-0.86371,0.00012,12.10402]
[1778425187452,32.85,80959.12,0.0,-0.86356,0.00012,12.11345]
[1778425187560,32.85,80959.12,0.0,-0.86356,0.00012,12.11345]
[1778425187594,32.85,80959.12,0.0,-0.86356,0.00012,12.11345]
[1778425193192,32.85,80960.62,0.0,-0.86339,0.00012,12.12374]
[1778425193315,32.85,80960.62,0.0,-0.86339,0.00012,12.12374]
[1778425193372,32.85,80960.68,0.0,-0.86339,0.00012,12.12403]
[1778425195596,32.85,80961.08,0.0,-0.86334,0.00012,12.12685]
[1778425195811,32.85,80960.06,0.0,-0.86347,0.00012,12.11893]
[1778425197400,32.85,80971.84,0.0,-0.86205,0.00012,12.2066]
[1778425198407,32.85,80978.89,0.0,-0.86119,0.00012,12.25928]
[1778425199414,32.85,80981.7,0.0,-0.86085,0.00012,12.28021]
[1778425201428,32.85,80981.46,0.0,-0.86088,0.00012,12.27816]
[1778425202234,32.85,80981.46,0.0,-0.86088,0.00012,12.27816]
[1778425202314,32.85,80981.46,0.0,-0.86088,0.00012,12.27816]
[1778425202435,32.85,80979.52,0.0,-0.86112,0.00012,12.26352]
[1778425205308,32.85,80979.88,0.0,-0.86108,0.00012,12.26593]
[1778425210491,32.85,80979.0,0.0,-0.8612,0.00012,12.25857]
[1778425215650,32.85,80978.12,0.0,-0.86132,0.00012,12.2514]
[1778425215814,32.85,80978.12,0.0,-0.86132,0.00012,12.25128]
[1778425216462,32.85,80978.12,0.0,-0.86132,0.00012,12.25128]
[1778425216563,32.85,80978.12,0.0,-0.86132,0.00012,12.25128]
[1778425216563,32.84,80978.09,0.0,-0.86133,0.00012,12.25094]
[1778425221569,32.84,80977.89,0.0,-0.86136,0.00012,12.24882]
[1778425223889,32.84,80977.92,0.0,-0.86136,0.00012,12.24892]
[1778425224060,32.84,80977.92,0.0,-0.86136,0.00012,12.24892]
[1778425229279,32.84,80977.22,0.0,-0.86146,0.00012,12.24308]
[1778425229309,32.84,80977.22,0.0,-0.86146,0.00012,12.24308]
[1778425229625,32.84,80972.34,0.0,-0.86205,0.00012,12.20641]
[1778425230308,32.84,80972.34,0.0,-0.86205,0.00012,12.20641]
[1778425230565,32.84,80972.34,0.0,-0.86205,0.00012,12.20641]
[1778425230632,32.84,80971.71,0.0,-0.86213,0.00012,12.20163]
[1778425235667,32.84,80970.85,0.0,-0.86229,0.00012,12.18937]
[1778425238691,32.84,80969.66,0.0,-0.86244,0.00012,12.18036]
[1778425238813,32.84,80970.27,0.0,-0.86236,0.00012,12.18485]
[1778425244731,32.84,80969.68,0.0,-0.86244,0.00012,12.18001]
[1778425244856,32.84,80969.68,0.0,-0.86244,0.00012,12.18001]
[1778425245069,32.84,80969.68,0.0,-0.86244,0.00012,12.18001]
[1778425245481,32.84,80969.68,0.0,-0.86244,0.00012,12.18001]
[1778425245569,32.84,80969.68,0.0,-0.86244,0.00012,12.18001]
[1778425245663,32.84,80969.68,0.0,-0.86244,0.00012,12.17993]
[1778425253794,32.84,80969.71,0.0,-0.86245,0.00012,12.17948]
[1778425260660,32.84,80970.36,0.0,-0.86237,0.00012,12.18423]
[1778425260811,32.84,80970.36,0.0,-0.86237,0.00012,12.18423]
[1778425266885,32.83,80969.94,0.0,-0.86245,0.00012,12.1798]
[1778425271524,32.83,80969.94,0.0,-0.86245,0.00012,12.1798]
[1778425271565,32.83,80969.94,0.0,-0.86245,0.00012,12.1798]
[1778425271920,32.83,80975.26,0.0,-0.86181,0.00012,12.21894]
[1778425273229,32.83,80975.26,0.0,-0.86181,0.00012,12.21894]
[1778425273320,32.83,80975.26,0.0,-0.86181,0.00012,12.21894]
[1778425273409,32.83,80975.98,0.0,-0.86173,0.00012,12.22414]
[1778425274412,32.83,80975.98,0.0,-0.86173,0.00012,12.22414]
[1778425274568,32.83,80975.98,0.0,-0.86173,0.00012,12.22414]
[1778425275948,32.83,80980.18,0.0,-0.86123,0.00012,12.25496]
[1778425280582,32.83,80980.72,0.0,-0.86117,0.00012,12.25834]
[1778425280811,32.83,80980.72,0.0,-0.86117,0.00012,12.25834]
[1778425280664,32.83,80980.93,0.0,-0.86114,0.00012,12.26004]
[1778425286022,32.83,80981.62,0.0,-0.86106,0.00012,12.26532]
[1778425291057,32.83,80979.65,0.0,-0.86134,0.00012,12.24527]
[1778425295260,32.83,80979.69,0.0,-0.86134,0.00012,12.24566]
[1778425295312,32.83,80979.69,0.0,-0.86134,0.00012,12.24566]
[1778425297099,32.83,80975.37,0.0,-0.86186,0.00012,12.21359]
[1778425301270,32.83,80974.24,0.0,-0.86199,0.00012,12.20546]
[1778425301309,32.83,80974.24,0.0,-0.86199,0.00012,12.20546]
[1778425301876,32.83,80974.06,0.0,-0.86202,0.00012,12.20398]
[1778425302074,32.83,80974.06,0.0,-0.86202,0.00012,12.20398]
[1778425302135,32.83,80974.66,0.0,-0.86195,0.00012,12.20832]
[1778425307171,32.83,80973.55,0.0,-0.86209,0.00012,12.19937]
[1778425314517,32.83,80973.55,0.0,-0.86209,0.00012,12.19937]
[1778425314562,32.83,80973.55,0.0,-0.86209,0.00012,12.19937]
[1778425319510,32.83,80972.56,0.0,-0.86223,0.00012,12.19056]
[1778425319559,32.83,80972.56,0.0,-0.86223,0.00012,12.19056]
[1778425320044,32.83,80972.34,0.0,-0.86226,0.00012,12.1888]
[1778425320069,32.83,80972.34,0.0,-0.86226,0.00012,12.1888]
[1778425320262,32.83,80978.58,0.0,-0.86151,0.00012,12.23527]
[1778425323499,32.83,80978.89,0.0,-0.86148,0.00012,12.23723]
[1778425323668,32.83,81007.37,0.0,-0.85799,0.00012,12.45005]
[1778425324298,32.83,81024.29,0.0,-0.85588,0.00012,12.57702]
[1778425325305,32.83,81023.87,0.0,-0.85593,0.00012,12.57395]
[1778425326823,32.83,81023.87,0.0,-0.85593,0.00012,12.57395]
[1778425327640,32.82,81023.69,0.0,-0.85597,0.00012,12.57178]
[1778425328809,32.82,81023.15,0.0,-0.85604,0.00012,12.56748]
[1778425332812,32.82,81022.69,0.0,-0.85611,0.00012,12.56356]
[1778425336382,32.82,81032.07,0.0,-0.85496,0.00013,12.63258]
[1778425337065,32.82,81032.07,0.0,-0.85496,0.00013,12.63258]
[1778425337308,32.82,81032.07,0.0,-0.85496,0.00013,12.63258]
[1778425338398,32.82,81036.58,0.0,-0.8544,0.00013,12.66584]
[1778425341417,32.82,81030.23,0.0,-0.85521,0.00013,12.61762]
[1778425343954,32.81,81032.19,0.0,-0.85501,0.00013,12.62974]
[1778425344060,32.81,81032.19,0.0,-0.85501,0.00013,12.62974]
[1778425344438,32.81,81034.42,0.0,-0.85473,0.00013,12.64644]
[1778425346681,32.81,81028.87,0.0,-0.85543,0.00013,12.60419]
[1778425346986,32.81,81028.87,0.0,-0.85543,0.00013,12.60419]
[1778425347459,32.81,81035.0,0.0,-0.85467,0.00013,12.6502]
[1778425350826,32.81,81036.39,0.0,-0.85449,0.00013,12.66083]
[1778425352496,32.81,81030.14,0.0,-0.85532,0.00013,12.60868]
[1778425355517,32.81,81026.51,0.0,-0.85577,0.00012,12.58139]
[1778425358822,32.81,81023.64,0.0,-0.85613,0.00012,12.55968]
[1778425364580,32.81,81030.04,0.0,-0.85536,0.00013,12.60641]
[1778425368435,32.81,81031.76,0.0,-0.85515,0.00013,12.61858]
[1778425368563,32.81,81031.76,0.0,-0.85515,0.00013,12.61858]
[1778425368608,32.8,81031.83,0.0,-0.85515,0.00013,12.61884]
[1778425371629,32.8,81027.08,0.0,-0.85576,0.00012,12.58239]
[1778425373643,32.8,81021.6,0.0,-0.85644,0.00012,12.54103]
[1778425378678,32.8,81027.6,0.0,-0.8557,0.00013,12.58565]
[1778425380692,32.8,81030.86,0.0,-0.85531,0.00013,12.60945]
[1778425382706,32.8,81026.65,0.0,-0.85584,0.00012,12.57733]
[1778425387741,32.8,81029.04,0.0,-0.85556,0.00013,12.5941]
[1778425395798,32.79,81027.86,0.0,-0.85574,0.00013,12.5833]
[1778425400835,32.79,81028.81,0.0,-0.85564,0.00013,12.5892]
[1778425405868,32.79,81032.92,0.0,-0.85515,0.00013,12.61882]
[1778425407882,32.78,81037.04,0.0,-0.85464,0.00013,12.64916]
[1778425409896,32.78,81042.48,0.0,-0.85397,0.00013,12.68936]
[1778425411910,32.78,81047.45,0.0,-0.8534,0.00013,12.72059]
[1778425412494,32.78,81047.45,0.0,-0.8534,0.00013,12.72059]
[1778425418959,32.78,81046.0,0.0,-0.85363,0.00013,12.70722]
[1778425419972,32.77,81028.6,0.0,-0.85582,0.00013,12.57606]
[1778425420277,32.77,81028.6,0.0,-0.85582,0.00013,12.57606]
[1778425420979,32.77,81007.73,0.0,-0.85843,0.00012,12.41893]
[1778425421986,32.77,81007.33,0.0,-0.85848,0.00012,12.41563]
[1778425424163,32.77,81007.4,0.0,-0.85848,0.00012,12.4156]
[1778425430043,32.77,81009.39,0.0,-0.85827,0.00012,12.42878]
[1778425435077,32.76,81018.67,0.0,-0.85714,0.00012,12.49704]
[1778425436084,32.76,81033.75,0.0,-0.85526,0.00013,12.61025]
[1778425437091,32.76,81033.87,0.0,-0.85524,0.00013,12.61094]
[1778425438731,32.76,81033.87,0.0,-0.85524,0.00013,12.61094]
[1778425439615,32.76,81035.14,0.0,-0.85509,0.00013,12.62005]
[1778425439811,32.76,81035.14,0.0,-0.85509,0.00013,12.62005]
[1778425439832,32.76,81035.21,0.0,-0.85509,0.00013,12.62034]
[1778425442129,32.76,81040.57,0.0,-0.85442,0.00013,12.66013]
[1778425443136,32.76,81044.03,0.0,-0.85399,0.00013,12.68586]
[1778425445150,32.76,81051.17,0.0,-0.8531,0.00013,12.7389]
[1778425446814,32.76,81051.17,0.0,-0.8531,0.00013,12.7389]
[1778425450393,32.76,81051.07,0.0,-0.85314,0.00013,12.73657]
[1778425450488,32.75,81069.17,0.0,-0.85084,0.00013,12.87248]
[1778425451229,32.75,81090.79,0.0,-0.84806,0.00013,13.03546]
[1778425452236,32.75,81086.14,0.0,-0.84867,0.00013,12.99998]
[1778425454225,32.75,81085.4,0.0,-0.84877,0.00013,12.994]
[1778425455257,32.75,81078.55,0.0,-0.84967,0.00013,12.94157]
[1778425460315,32.75,81077.33,0.0,-0.84985,0.00013,12.93078]
[1778425464321,32.74,81072.24,0.0,-0.85054,0.00013,12.89058]
[1778425465509,32.74,81072.24,0.0,-0.85054,0.00013,12.89058]
[1778425465767,32.74,81063.34,0.0,-0.85168,0.00013,12.82313]
[1778425466355,32.74,81061.93,0.0,-0.85187,0.00013,12.81222]
[1778425467354,32.74,81051.49,0.0,-0.8532,0.00013,12.73333]
[1778425468290,32.74,81051.49,0.0,-0.8532,0.00013,12.73333]
[1778425468361,32.74,81049.15,0.0,-0.8535,0.00013,12.71532]
[1778425470077,32.74,81049.15,0.0,-0.8535,0.00013,12.71532]
[1778425470311,32.74,81047.72,0.0,-0.85368,0.00013,12.70443]
[1778425470375,32.74,81046.86,0.0,-0.85379,0.00013,12.69785]
[1778425474403,32.74,81041.59,0.0,-0.85453,0.00013,12.6516]
[1778425479438,32.73,81041.97,0.0,-0.8545,0.00013,12.65313]
[1778425482459,32.73,81046.75,0.0,-0.85391,0.00013,12.68828]
[1778425483466,32.73,81051.53,0.0,-0.85331,0.00013,12.72395]
[1778425485011,32.73,81051.53,0.0,-0.85331,0.00013,12.72395]
[1778425485059,32.73,81051.53,0.0,-0.85331,0.00013,12.72395]
[1778425492826,32.73,81050.77,0.0,-0.85345,0.00013,12.7159]
[1778425493061,32.73,81050.77,0.0,-0.85345,0.00013,12.7159]
[1778425492933,32.73,81047.01,0.0,-0.85393,0.00013,12.68711]
[1778425493533,32.73,81047.01,0.0,-0.85393,0.00013,12.68711]
[1778425493559,32.73,81047.01,0.0,-0.85393,0.00013,12.68711]
[1778425493634,32.73,81043.99,0.0,-0.85431,0.00013,12.66437]
[1778425498017,32.72,81043.21,0.0,-0.85443,0.00013,12.65745]
[1778425498061,32.72,81043.21,0.0,-0.85443,0.00013,12.65745]
[1778425501626,32.72,81041.73,0.0,-0.85464,0.00013,12.6452]
[1778425501822,32.72,81041.73,0.0,-0.85464,0.00013,12.6452]
[1778425501898,32.72,81047.02,0.0,-0.85397,0.00013,12.68474]
[1778425503083,32.72,81047.02,0.0,-0.85397,0.00013,12.68474]
[1778425502601,32.72,81054.77,0.0,-0.853,0.00013,12.74278]
[1778425503310,32.72,81054.77,0.0,-0.853,0.00013,12.74278]
[1778425503608,32.72,81055.94,0.0,-0.85286,0.00013,12.75117]
[1778425508643,32.71,81057.78,0.0,-0.85266,0.00013,12.76283]
[1778425510658,32.71,81051.46,0.0,-0.85348,0.00013,12.71429]
[1778425511764,32.71,81051.46,0.0,-0.85348,0.00013,12.71429]
[1778425511811,32.71,81051.46,0.0,-0.85348,0.00013,12.71429]
[1778425515693,32.71,81044.36,0.0,-0.85441,0.00013,12.65898]
[1778425516162,32.71,81044.36,0.0,-0.85441,0.00013,12.65898]
[1778425516314,32.71,81044.36,0.0,-0.85441,0.00013,12.65898]
[1778425516775,32.71,81044.36,0.0,-0.85441,0.00013,12.65898]
[1778425516811,32.71,81044.36,0.0,-0.85441,0.00013,12.65898]
[1778425516876,32.71,81042.27,0.0,-0.85468,0.00013,12.64261]
[1778425522185,32.7,81039.74,0.0,-0.85503,0.00013,12.62183]
[1778425522312,32.7,81039.74,0.0,-0.85503,0.00013,12.62183]
[1778425522742,32.7,81044.8,0.0,-0.8544,0.00013,12.65938]
[1778425523248,32.7,81044.8,0.0,-0.8544,0.00013,12.65938]
[1778425523310,32.7,81044.8,0.0,-0.8544,0.00013,12.65938]
[1778425523749,32.7,81047.93,0.0,-0.85401,0.00013,12.68271]
[1778425527475,32.7,81046.64,0.0,-0.85419,0.00013,12.67201]
[1778425527791,32.7,81052.88,0.0,-0.85341,0.00013,12.71872]
[1778425528798,32.7,81058.76,0.0,-0.85267,0.00013,12.76273]
[1778425530812,32.69,81059.36,0.0,-0.8526,0.00013,12.76643]
[1778425531271,32.69,81059.36,0.0,-0.8526,0.00013,12.76643]
[1778425531819,32.69,81055.62,0.0,-0.85314,0.00013,12.73226]
[1778425533833,32.69,81047.44,0.0,-0.85419,0.00013,12.66976]
[1778425539154,32.69,81050.08,0.0,-0.85388,0.00013,12.68833]
[1778425539314,32.69,81050.54,0.0,-0.85382,0.00013,12.69147]
[1778425542260,32.68,81051.34,0.0,-0.85375,0.00013,12.69614]
[1778425542311,32.68,81051.34,0.0,-0.85375,0.00013,12.69614]
[1778425542898,32.68,81052.07,0.0,-0.85366,0.00013,12.70128]
[1778425547027,32.68,81052.37,0.0,-0.85364,0.00013,12.70244]
[1778425548083,32.68,81053.34,0.0,-0.85352,0.00013,12.70938]
[1778425547933,32.68,81057.22,0.0,-0.85304,0.00013,12.73827]
[1778425548310,32.68,81057.22,0.0,-0.85304,0.00013,12.73827]
[1778425548940,32.68,81058.71,0.0,-0.85286,0.00013,12.7491]
[1778425550954,32.68,81061.82,0.0,-0.85247,0.00013,12.77171]
[1778425553975,32.67,81058.2,0.0,-0.85296,0.00013,12.74308]
[1778425559010,32.67,81057.27,0.0,-0.85311,0.00013,12.7341]
[1778425564050,32.66,81060.0,0.0,-0.8528,0.00013,12.75278]
[1778425566064,32.66,81068.37,0.0,-0.85174,0.00013,12.81514]
[1778425571101,32.66,81063.32,0.0,-0.85242,0.00013,12.77485]
[1778425576136,32.65,81060.54,0.0,-0.85282,0.00013,12.75171]
[1778425581171,32.65,81057.63,0.0,-0.85322,0.00013,12.72772]
[1778425586206,32.64,81055.76,0.0,-0.85349,0.00013,12.71177]
[1778425589307,32.64,81055.57,0.0,-0.85353,0.00013,12.70964]
[1778425595269,32.64,81054.68,0.0,-0.85373,0.00013,12.69501]
[1778425597658,32.64,81053.51,0.0,-0.85388,0.00013,12.68584]
[1778425597812,32.64,81053.51,0.0,-0.85388,0.00013,12.68584]
[1778425598148,32.63,81052.21,0.0,-0.85406,0.00013,12.67539]
[1778425599312,32.63,81050.21,0.0,-0.85431,0.00013,12.66029]
[1778425607097,32.63,81050.51,0.0,-0.8543,0.00013,12.66083]
[1778425607142,32.63,81050.45,0.0,-0.85433,0.00013,12.65949]
[1778425607309,32.63,81050.45,0.0,-0.85433,0.00013,12.65949]
[1778425607354,32.63,81050.3,0.0,-0.85435,0.00013,12.65836]
[1778425612389,32.63,81049.25,0.0,-0.8545,0.00013,12.64897]
[1778425618431,32.62,81049.32,0.0,-0.85452,0.00013,12.64779]
[1778425620017,32.62,81049.32,0.0,-0.85452,0.00013,12.64779]
[1778425620059,32.62,81049.32,0.0,-0.85452,0.00013,12.64779]
[1778425620160,32.62,81046.38,0.0,-0.85491,0.00013,12.62505]
[1778425622459,32.62,81051.22,0.0,-0.8543,0.00013,12.66105]
[1778425625744,32.62,81051.22,0.0,-0.85431,0.00013,12.66044]
[1778425625796,32.62,81051.22,0.0,-0.85431,0.00013,12.66044]
[1778425625810,32.62,81051.22,0.0,-0.85431,0.00013,12.66044]
[1778425625816,32.62,81052.67,0.0,-0.85413,0.00013,12.67108]
[1778425627494,32.62,81055.93,0.0,-0.85373,0.00013,12.69506]
[1778425632529,32.61,81057.54,0.0,-0.85356,0.00013,12.70542]
[1778425634545,32.61,81053.91,0.0,-0.85403,0.00013,12.67728]
[1778425635396,32.61,81053.91,0.0,-0.85403,0.00013,12.67728]
[1778425635497,32.61,81053.91,0.0,-0.85403,0.00013,12.67728]
[1778425635560,32.61,81053.91,0.0,-0.85403,0.00013,12.67728]
[1778425635598,32.61,81050.23,0.0,-0.8545,0.00013,12.64916]
[1778425642601,32.6,81050.15,0.0,-0.85455,0.00013,12.64662]
[1778425644615,32.6,81046.61,0.0,-0.855,0.00013,12.61931]
[1778425645333,32.6,81046.61,0.0,-0.855,0.00013,12.61931]
[1778425645559,32.6,81046.61,0.0,-0.855,0.00013,12.61931]
[1778425645653,32.6,81046.61,0.0,-0.855,0.00013,12.61931]
[1778425645811,32.6,81046.61,0.0,-0.855,0.00013,12.61931]
[1778425645912,32.6,81041.85,0.0,-0.85561,0.00013,12.58311]
[1778425651664,32.6,81039.2,0.0,-0.85601,0.00013,12.5564]
[1778425657048,32.6,81038.73,0.0,-0.85608,0.00013,12.55221]
[1778425657063,32.6,81038.73,0.0,-0.85608,0.00013,12.55221]
[1778425657182,32.6,81038.73,0.0,-0.85608,0.00013,12.55221]
[1778425657226,32.6,81038.7,0.0,-0.85609,0.00013,12.55166]
[1778425657309,32.6,81038.7,0.0,-0.85609,0.00013,12.55166]
[1778425663748,32.6,81038.84,0.0,-0.85609,0.00013,12.55172]
[1778425665709,32.6,81038.77,0.0,-0.8561,0.00013,12.55103]
[1778425665810,32.6,81038.77,0.0,-0.8561,0.00013,12.55103]
[1778425665939,32.6,81038.77,0.0,-0.8561,0.00013,12.55103]
[1778425666062,32.6,81038.77,0.0,-0.8561,0.00013,12.55103]
[1778425666163,32.59,81038.77,0.0,-0.85611,0.00013,12.5507]
[1778425669790,32.59,81035.27,0.0,-0.85656,0.00013,12.5238]
[1778425671654,32.59,81035.06,0.0,-0.85658,0.00013,12.52209]
[1778425671805,32.59,81035.06,0.0,-0.85658,0.00013,12.52209]
[1778425671811,32.59,81035.06,0.0,-0.85658,0.00013,12.52209]
[1778425672064,32.59,81035.06,0.0,-0.85658,0.00013,12.52209]
[1778425672146,32.59,81035.06,0.0,-0.85659,0.00013,12.52183]
[1778425675833,32.59,81021.36,0.0,-0.85831,0.00012,12.41813]
[1778425676354,32.59,81021.36,0.0,-0.85831,0.00012,12.41813]
[1778425676559,32.59,81021.36,0.0,-0.85831,0.00012,12.41813]
[1778425676840,32.59,81020.64,0.0,-0.8584,0.00012,12.41271]
[1778425681875,32.59,81018.55,0.0,-0.85867,0.00012,12.39598]
[1778425685903,32.59,81021.27,0.0,-0.85834,0.00012,12.41582]
[1778425686697,32.59,81021.27,0.0,-0.85834,0.00012,12.41582]
[1778425686812,32.59,81021.27,0.0,-0.85834,0.00012,12.41582]
[1778425689931,32.59,81018.49,0.0,-0.85869,0.00012,12.3951]
[1778425692183,32.59,81012.59,0.0,-0.85942,0.00012,12.35059]
[1778425692777,32.59,81012.59,0.0,-0.85942,0.00012,12.35059]
[1778425692952,32.59,81005.87,0.0,-0.86025,0.00012,12.29998]
[1778425694966,32.59,81003.93,0.0,-0.86049,0.00012,12.28515]
[1778425700004,32.59,81000.79,0.0,-0.86088,0.00012,12.26128]
[1778425705036,32.59,80997.84,0.0,-0.86124,0.00012,12.23907]
[1778425707050,32.59,80991.3,0.0,-0.86204,0.00012,12.18992]
[1778425708057,32.59,80987.05,0.0,-0.86256,0.00012,12.15801]
[1778425710071,32.59,80986.17,0.0,-0.86267,0.00012,12.15164]
[1778425710736,32.59,80986.17,0.0,-0.86267,0.00012,12.15164]
[1778425710808,32.59,80986.17,0.0,-0.86267,0.00012,12.15164]
[1778425711313,32.59,80986.17,0.0,-0.86267,0.00012,12.15164]
[1778425711333,32.59,80984.76,0.0,-0.86288,0.00012,12.13584]
[1778425717120,32.59,80982.24,0.0,-0.86317,0.00012,12.11804]
[1778425719146,32.59,80963.69,0.0,-0.86541,0.00012,11.9791]
[1778425720144,32.59,80947.67,0.0,-0.86733,0.00012,11.85902]
[1778425721151,32.59,80944.3,0.0,-0.86773,0.00012,11.83409]
[1778425725318,32.59,80943.4,0.0,-0.86782,0.00012,11.82816]
[1778425726194,32.59,80949.18,0.0,-0.86712,0.00012,11.87192]
[1778425729184,32.6,80950.47,0.0,-0.86695,0.00012,11.88265]
[1778425731229,32.6,80957.37,0.0,-0.8661,0.00012,11.9358]
[1778425737271,32.61,80958.04,0.0,-0.86598,0.00012,11.94359]
[1778425740292,32.61,80964.54,0.0,-0.86518,0.00012,11.99355]
[1778425741313,32.61,80964.54,0.0,-0.86518,0.00012,11.99355]
[1778425746023,32.61,80964.53,0.0,-0.86516,0.00012,11.99458]
[1778425746059,32.61,80964.53,0.0,-0.86516,0.00012,11.99458]
[1778425746100,32.61,80964.53,0.0,-0.86516,0.00012,11.9948]
[1778425748462,32.61,80964.92,0.0,-0.8651,0.00012,11.99801]
[1778425748559,32.61,80964.92,0.0,-0.8651,0.00012,11.99801]
[1778425752847,32.61,80965.13,0.0,-0.86507,0.00012,11.9999]
[1778425753060,32.61,80965.13,0.0,-0.86507,0.00012,11.9999]
[1778425753162,32.61,80965.13,0.0,-0.86507,0.00012,11.99996]
[1778425757579,32.61,80967.48,0.0,-0.86479,0.00012,12.01776]
[1778425757808,32.61,80967.48,0.0,-0.86479,0.00012,12.01776]
[1778425760805,32.61,80967.29,0.0,-0.86481,0.00012,12.01637]
[1778425761061,32.61,80967.29,0.0,-0.86481,0.00012,12.01637]
[1778425761145,32.61,80954.93,0.0,-0.86629,0.00012,11.92372]
[1778425761440,32.61,80953.79,0.0,-0.86643,0.00012,11.91522]
[1778425763454,32.61,80949.22,0.0,-0.86698,0.00012,11.88094]
[1778425764846,32.61,80949.22,0.0,-0.86698,0.00012,11.88094]
[1778425765061,32.61,80949.22,0.0,-0.86698,0.00012,11.88094]
[1778425768294,32.61,80945.5,0.0,-0.86742,0.00012,11.85285]
[1778425768311,32.61,80945.5,0.0,-0.86742,0.00012,11.85285]
[1778425768489,32.61,80937.46,0.0,-0.86838,0.00012,11.79267]
[1778425772582,32.61,80936.5,0.0,-0.86854,0.00012,11.78011]
[1778425772809,32.61,80936.5,0.0,-0.86854,0.00012,11.78011]
[1778425772910,32.61,80937.29,0.0,-0.86845,0.00012,11.78603]
[1778425775029,32.61,80935.76,0.0,-0.86863,0.00012,11.77463]
[1778425775346,32.61,80940.42,0.0,-0.86808,0.00012,11.80944]
[1778425775538,32.61,80945.43,0.0,-0.86748,0.00012,11.84687]
[1778425777919,32.61,80944.66,0.0,-0.86758,0.00012,11.84105]
[1778425784220,32.61,80943.78,0.0,-0.86768,0.00012,11.83422]
[1778425784313,32.61,80943.78,0.0,-0.86768,0.00012,11.83422]
[1778425785608,32.61,80948.66,0.0,-0.86711,0.00012,11.87056]
[1778425789490,32.61,80948.47,0.0,-0.86713,0.00012,11.86888]
[1778425789561,32.61,80948.47,0.0,-0.86713,0.00012,11.86888]
[1778425789637,32.61,80948.5,0.0,-0.86713,0.00012,11.86902]
[1778425796380,32.61,80948.61,0.0,-0.86712,0.00012,11.86958]
[1778425796559,32.61,80948.25,0.0,-0.86717,0.00012,11.86655]
[1778425801721,32.61,80947.89,0.0,-0.86722,0.00012,11.86358]
[1778425804675,32.61,80947.79,0.0,-0.86723,0.00012,11.86266]
[1778425804808,32.61,80947.79,0.0,-0.86723,0.00012,11.86266]
[1778425806761,32.61,80939.57,0.0,-0.86821,0.00012,11.801]
[1778425808916,32.61,80939.07,0.0,-0.86827,0.00012,11.79727]
[1778425809059,32.61,80939.07,0.0,-0.86827,0.00012,11.79727]
[1778425810203,32.61,80936.76,0.0,-0.86854,0.00012,11.78002]
[1778425810313,32.61,80936.76,0.0,-0.86854,0.00012,11.78002]
[1778425810415,32.61,80936.94,0.0,-0.86852,0.00012,11.78142]
[1778425813369,32.61,80936.94,0.0,-0.86852,0.00012,11.78142]
[1778425816831,32.61,80932.97,0.0,-0.86899,0.00012,11.752]
[1778425819092,32.61,80932.43,0.0,-0.86905,0.00012,11.74803]
[1778425819309,32.61,80932.43,0.0,-0.86905,0.00012,11.74803]
[1778425819344,32.61,80932.2,0.0,-0.86908,0.00012,11.74645]
[1778425824887,32.61,80931.73,0.0,-0.86913,0.00012,11.74331]
[1778425827908,32.61,80936.32,0.0,-0.86858,0.00012,11.77779]
[1778425829922,32.61,80941.84,0.0,-0.86792,0.00012,11.81907]
[1778425830929,32.61,80946.51,0.0,-0.86737,0.00012,11.85394]
[1778425833950,32.61,80948.73,0.0,-0.86716,0.00012,11.86486]
[1778425834957,32.61,80952.7,0.0,-0.86668,0.00012,11.89479]
[1778425836972,32.61,80956.98,0.0,-0.86616,0.00012,11.92721]
[1778425844025,32.61,80957.0,0.0,-0.86614,0.00012,11.92855]
[1778425847194,32.61,80957.0,0.0,-0.86614,0.00012,11.92855]
[1778425848052,32.61,80963.91,0.0,-0.86531,0.00012,11.98027]
[1778425850066,32.61,80963.81,0.0,-0.86532,0.00012,11.97961]
[1778425857115,32.62,80963.69,0.0,-0.86532,0.00012,11.97948]
[1778425860161,32.62,80963.72,0.0,-0.86533,0.00012,11.97925]
[1778425860311,32.62,80963.72,0.0,-0.86533,0.00012,11.97925]
[1778425860412,32.62,80963.58,0.0,-0.86535,0.00012,11.97806]
[1778425863815,32.62,80963.63,0.0,-0.86534,0.00012,11.9783]
[1778425864061,32.62,80963.63,0.0,-0.86534,0.00012,11.9783]
[1778425869201,32.61,80963.65,0.0,-0.86536,0.00012,11.97707]
[1778425873156,32.61,80963.63,0.0,-0.86537,0.00012,11.9767]
[1778425873308,32.61,80963.63,0.0,-0.86537,0.00012,11.9767]
[1778425873409,32.61,80963.85,0.0,-0.86535,0.00012,11.97819]
[1778425876260,32.61,80961.44,0.0,-0.86564,0.00012,11.96006]
[1778425876310,32.61,80961.44,0.0,-0.86564,0.00012,11.96006]
[1778425882000,32.61,80964.51,0.0,-0.86526,0.00012,11.98342]
[1778425882063,32.61,80964.51,0.0,-0.86526,0.00012,11.98342]
[1778425884306,32.61,80967.66,0.0,-0.86489,0.00012,12.00674]
[1778425885313,32.61,80972.2,0.0,-0.86434,0.00012,12.04063]
[1778425885783,32.61,80972.2,0.0,-0.86434,0.00012,12.04063]
[1778425885808,32.61,80972.2,0.0,-0.86434,0.00012,12.04063]
[1778425890542,32.61,80973.86,0.0,-0.86414,0.00012,12.05293]
[1778425890563,32.61,80973.86,0.0,-0.86414,0.00012,12.05293]
[1778425891355,32.61,80973.88,0.0,-0.86419,0.00012,12.04756]
[1778425894274,32.61,80976.61,0.0,-0.86386,0.00012,12.06797]
[1778425894312,32.61,80976.61,0.0,-0.86386,0.00012,12.06797]
[1778425895383,32.61,80981.63,0.0,-0.86325,0.00012,12.10552]
[1778425900418,32.61,80982.39,0.0,-0.86317,0.00012,12.11069]
[1778425902533,32.61,80983.8,0.0,-0.863,0.00012,12.12117]
[1778425902561,32.61,80983.55,0.0,-0.86303,0.00012,12.11918]
[1778425905731,32.61,80983.5,0.0,-0.86304,0.00012,12.11848]
[1778425905810,32.61,80983.5,0.0,-0.86304,0.00012,12.11848]
[1778425906460,32.61,80983.72,0.0,-0.86302,0.00012,12.12003]
[1778425911496,32.61,80983.89,0.0,-0.86301,0.00012,12.12079]
[1778425912311,32.61,80983.89,0.0,-0.86301,0.00012,12.12079]
[1778425912563,32.61,80985.23,0.0,-0.86285,0.00012,12.13076]
[1778425918546,32.6,80985.99,0.0,-0.86276,0.00012,12.13575]
[1778425918575,32.6,80985.99,0.0,-0.86276,0.00012,12.13575]
[1778425918811,32.6,80985.99,0.0,-0.86276,0.00012,12.13575]
[1778425919553,32.6,80985.79,0.0,-0.86279,0.00012,12.13412]
[1778425926604,32.6,80986.07,0.0,-0.86277,0.00012,12.13531]
[1778425932646,32.6,80986.03,0.0,-0.86279,0.00012,12.13416]
[1778425937681,32.6,80985.48,0.0,-0.86287,0.00012,12.1293]
[1778425940833,32.6,80985.48,0.0,-0.86287,0.00012,12.1293]
[1778425941059,32.6,80985.48,0.0,-0.86287,0.00012,12.1293]
[1778425941159,32.6,80980.67,0.0,-0.86346,0.00012,12.09275]
[1778425950355,32.6,80978.56,0.0,-0.86372,0.00012,12.07653]
[1778425950559,32.6,80978.56,0.0,-0.86372,0.00012,12.07653]
[1778425951779,32.6,80984.49,0.0,-0.86306,0.00012,12.11517]
[1778425953825,32.6,80984.81,0.0,-0.86302,0.00012,12.11747]
[1778425954061,32.6,80984.81,0.0,-0.86302,0.00012,12.11747]
[1778425954159,32.6,80984.93,0.0,-0.86301,0.00012,12.11828]
[1778425959835,32.6,80985.22,0.0,-0.86296,0.00012,12.12143]
[1778425964410,32.6,80985.25,0.0,-0.86295,0.00012,12.12181]
[1778425964558,32.6,80985.25,0.0,-0.86295,0.00012,12.12181]
[1778425969905,32.6,80983.12,0.0,-0.86319,0.00012,12.10734]
[1778425974940,32.6,80985.85,0.0,-0.86284,0.00012,12.12887]
[1778425975877,32.6,80985.85,0.0,-0.86284,0.00012,12.12887]
[1778425976060,32.6,80985.85,0.0,-0.86284,0.00012,12.12887]
[1778425976083,32.6,80985.89,0.0,-0.86283,0.00012,12.12935]
[1778425981423,32.61,80985.89,0.0,-0.86282,0.00012,12.13008]
[1778425982064,32.61,80988.25,0.0,-0.86252,0.00012,12.14815]
[1778425992060,32.61,80993.71,0.0,-0.86184,0.00012,12.19029]
[1778425993159,32.61,80993.71,0.0,-0.86184,0.00012,12.19029]
[1778425993310,32.61,80993.71,0.0,-0.86184,0.00012,12.19029]
[1778425995111,32.61,80994.15,0.0,-0.86178,0.00012,12.1937]
[1778425995317,32.61,80994.15,0.0,-0.86178,0.00012,12.1937]
[1778425995418,32.61,80994.15,0.0,-0.86178,0.00012,12.19401]
[1778425997095,32.61,80999.55,0.0,-0.86111,0.00012,12.23471]
[1778425998153,32.61,80999.55,0.0,-0.86111,0.00012,12.23471]
[1778425998313,32.61,80999.55,0.0,-0.86111,0.00012,12.23471]
[1778425998382,32.61,81004.94,0.0,-0.86045,0.00012,12.27535]
[1778426003671,32.61,81006.86,0.0,-0.86021,0.00012,12.28996]
[1778426003819,32.61,81006.86,0.0,-0.86021,0.00012,12.28996]
[1778426004891,32.61,81007.51,0.0,-0.86013,0.00012,12.29487]
[1778426005061,32.61,81007.51,0.0,-0.86013,0.00012,12.29487]
[1778426005151,32.61,81008.15,0.0,-0.86005,0.00012,12.29969]
[1778426010186,32.61,81010.72,0.0,-0.85973,0.00012,12.319]
[1778426015221,32.61,81011.73,0.0,-0.85966,0.00012,12.32098]
[1778426015886,32.61,81011.73,0.0,-0.85966,0.00012,12.32098]
[1778426016062,32.61,81011.73,0.0,-0.85966,0.00012,12.32098]
[1778426023277,32.61,81011.82,0.0,-0.85965,0.00012,12.32141]
[1778426025377,32.61,81010.97,0.0,-0.85976,0.00012,12.31498]
[1778426025560,32.61,81010.97,0.0,-0.85976,0.00012,12.31498]
[1778426027687,32.61,81010.93,0.0,-0.85976,0.00012,12.3146]
[1778426027814,32.61,81010.93,0.0,-0.85976,0.00012,12.3146]
[1778426027913,32.61,81010.93,0.0,-0.85976,0.00012,12.31458]
[1778426031888,32.61,81011.58,0.0,-0.85969,0.00012,12.31941]
[1778426032062,32.61,81011.58,0.0,-0.85969,0.00012,12.31941]
[1778426037376,32.61,81011.36,0.0,-0.85971,0.00012,12.31762]
[1778426039119,32.61,81012.83,0.0,-0.85953,0.00012,12.32866]
[1778426039311,32.61,81012.83,0.0,-0.85953,0.00012,12.32866]
[1778426041404,32.61,81020.64,0.0,-0.85856,0.00012,12.38767]
[1778426042531,32.61,81020.64,0.0,-0.85856,0.00012,12.38767]
[1778426042560,32.61,81020.64,0.0,-0.85856,0.00012,12.38767]
[1778426042659,32.61,81021.0,0.0,-0.85851,0.00012,12.39079]
[1778426048571,32.61,81018.34,0.0,-0.85885,0.00012,12.37023]
[1778426048810,32.61,81020.7,0.0,-0.85856,0.00012,12.38778]
[1778426054495,32.61,81022.58,0.0,-0.85834,0.00012,12.40114]
[1778426054988,32.61,81022.58,0.0,-0.85834,0.00012,12.40114]
[1778426055062,32.61,81022.58,0.0,-0.85834,0.00012,12.40114]
[1778426055612,32.61,81022.58,0.0,-0.85834,0.00012,12.40114]
[1778426055660,32.61,81022.58,0.0,-0.85834,0.00012,12.401]
[1778426055811,32.61,81022.58,0.0,-0.85834,0.00012,12.401]
[1778426058523,32.61,81026.16,0.0,-0.8579,0.00012,12.42758]
[1778426063558,32.61,81030.41,0.0,-0.85736,0.00013,12.46021]
[1778426063967,32.61,81030.41,0.0,-0.85736,0.00013,12.46021]
[1778426064065,32.61,81030.41,0.0,-0.85736,0.00013,12.46021]
[1778426072435,32.61,81030.98,0.0,-0.8573,0.00013,12.46365]
[1778426072570,32.61,81030.98,0.0,-0.8573,0.00013,12.46365]
[1778426072670,32.6,81030.98,0.0,-0.85737,0.00013,12.45715]
[1778426079672,32.6,81033.44,0.0,-0.85707,0.00013,12.47538]
[1778426084706,32.6,81036.55,0.0,-0.85668,0.00013,12.49889]
[1778426085742,32.6,81040.61,0.0,-0.85617,0.00013,12.52952]
[1778426092793,32.6,81042.01,0.0,-0.856,0.00013,12.53963]
[1778426097827,32.6,81040.31,0.0,-0.85622,0.00013,12.52646]
[1778426099841,32.6,81035.96,0.0,-0.85677,0.00013,12.49326]
[1778426104876,32.6,81038.01,0.0,-0.85654,0.00013,12.50717]
[1778426107897,32.59,81031.31,0.0,-0.8574,0.00013,12.45567]
[1778426112932,32.59,81029.58,0.0,-0.85763,0.00012,12.44146]
[1778426117968,32.59,81021.89,0.0,-0.85861,0.00012,12.38243]
[1778426119982,32.59,81012.93,0.0,-0.85973,0.00012,12.31468]
[1778426120989,32.59,81007.72,0.0,-0.86037,0.00012,12.27542]
[1778426123003,32.59,81013.07,0.0,-0.85971,0.00012,12.31575]
[1778426124011,32.59,81018.19,0.0,-0.85907,0.00012,12.35429]
[1778426126025,32.59,81022.03,0.0,-0.8586,0.00012,12.38304]
[1778426131060,32.59,81021.61,0.0,-0.85871,0.00012,12.37379]
[1778426136095,32.59,81019.53,0.0,-0.85898,0.00012,12.35774]
[1778426141130,32.59,81019.14,0.0,-0.85903,0.00012,12.35459]
[1778426146165,32.59,81021.44,0.0,-0.85875,0.00012,12.37173]
[1778426152209,32.58,81021.59,0.0,-0.85873,0.00012,12.37258]
[1778426157244,32.58,81019.88,0.0,-0.85895,0.00012,12.35955]
[1778426162279,32.58,81017.98,0.0,-0.85918,0.00012,12.34518]
[1778426167314,32.58,81019.23,0.0,-0.85903,0.00012,12.3546]
[1778426173357,32.58,81019.28,0.0,-0.85902,0.00012,12.35497]
[1778426179399,32.58,81017.35,0.0,-0.85926,0.00012,12.34046]
[1778426181416,32.58,81009.14,0.0,-0.86028,0.00012,12.27867]
[1778426186451,32.59,81009.08,0.0,-0.86028,0.00012,12.27873]
[1778426194507,32.59,81009.08,0.0,-0.86032,0.00012,12.27387]
[1778426199542,32.59,81005.72,0.0,-0.86072,0.00012,12.2489]
[1778426205584,32.59,81003.72,0.0,-0.86096,0.00012,12.23433]
[1778426206591,32.59,81000.07,0.0,-0.86141,0.00012,12.20695]
[1778426212633,32.59,81000.45,0.0,-0.86135,0.00012,12.21066]
[1778426217669,32.59,80999.0,0.0,-0.86152,0.00012,12.20042]
[1778426219684,32.59,81003.31,0.0,-0.86098,0.00012,12.23307]
[1778426224719,32.59,81007.25,0.0,-0.86049,0.00012,12.26303]
[1778426229754,32.59,81012.64,0.0,-0.85982,0.00012,12.30369]
[1778426234789,32.59,81015.62,0.0,-0.85946,0.00012,12.32589]
[1778426239824,32.59,81015.61,0.0,-0.85947,0.00012,12.32547]
[1778426244859,32.59,81017.0,0.0,-0.8593,0.00012,12.33561]
[1778426250909,32.59,81017.11,0.0,-0.85929,0.00012,12.33597]
[1778426255947,32.59,81013.95,0.0,-0.85974,0.00012,12.30629]
[1778426265010,32.59,81015.06,0.0,-0.85961,0.00012,12.31434]
[1778426271052,32.59,81014.53,0.0,-0.85968,0.00012,12.31008]
[1778426275080,32.59,81009.1,0.0,-0.86035,0.00012,12.26905]
[1778426280115,32.59,81007.48,0.0,-0.86055,0.00012,12.25696]
[1778426285150,32.59,81008.14,0.0,-0.86047,0.00012,12.26205]
[1778426292199,32.59,81008.82,0.0,-0.86038,0.00012,12.26729]
[1778426297235,32.59,81009.29,0.0,-0.86032,0.00012,12.27087]
[1778426302270,32.59,81013.15,0.0,-0.85985,0.00012,12.29992]
[1778426309319,32.59,81013.45,0.0,-0.85981,0.00012,12.30194]
[1778426311333,32.59,81017.32,0.0,-0.85939,0.00012,12.32547]
[1778426316368,32.59,81017.21,0.0,-0.85941,0.00012,12.32428]
[1778426326438,32.59,81016.92,0.0,-0.85945,0.00012,12.32149]
[1778426332480,32.59,81016.85,0.0,-0.85947,0.00012,12.32065]
[1778426342551,32.58,81014.75,0.0,-0.85973,0.00012,12.30433]
[1778426345572,32.58,81010.76,0.0,-0.86023,0.00012,12.27422]
[1778426346579,32.58,81006.05,0.0,-0.86081,0.00012,12.23878]
[1778426351614,32.59,81003.44,0.0,-0.86113,0.00012,12.21953]
[1778426353628,32.59,81007.89,0.0,-0.86057,0.00012,12.25318]
[1778426357656,32.59,81012.76,0.0,-0.85997,0.00012,12.28999]
[1778426363698,32.59,81011.06,0.0,-0.86018,0.00012,12.2771]
[1778426366719,32.59,81006.97,0.0,-0.86069,0.00012,12.2463]
[1778426371754,32.59,81006.49,0.0,-0.86079,0.00012,12.23731]
[1778426376789,32.59,81004.45,0.0,-0.86102,0.00012,12.22345]
[1778426381824,32.59,81004.65,0.0,-0.86098,0.00012,12.22583]
[1778426386859,32.59,81007.19,0.0,-0.86067,0.00012,12.2451]
[1778426391894,32.59,81005.36,0.0,-0.86089,0.00012,12.23146]
[1778426396930,32.59,81002.33,0.0,-0.86126,0.00012,12.20887]
[1778426401965,32.59,81000.96,0.0,-0.86142,0.00012,12.19888]
[1778426407000,32.59,81000.61,0.0,-0.86146,0.00012,12.19657]
[1778426412035,32.59,80999.28,0.0,-0.86162,0.00012,12.18688]
[1778426414897,32.59,80999.27,0.0,-0.86162,0.00012,12.18694]
[1778426415058,32.59,80999.27,0.0,-0.86162,0.00012,12.18694]
[1778426420091,32.6,80997.38,0.0,-0.86184,0.00012,12.17326]
[1778426428368,32.6,80997.38,0.0,-0.86183,0.00012,12.17368]
[1778426431997,32.6,80997.56,0.0,-0.8618,0.00012,12.17559]
[1778426432067,32.6,80997.56,0.0,-0.8618,0.00012,12.17559]
[1778426432095,32.6,80997.76,0.0,-0.86182,0.00012,12.17193]
[1778426441242,32.6,80998.33,0.0,-0.86172,0.00012,12.17827]
[1778426445733,32.61,80997.41,0.0,-0.86181,0.00012,12.17241]
[1778426445810,32.61,80997.41,0.0,-0.86181,0.00012,12.17241]
[1778426447632,32.61,80997.44,0.0,-0.8618,0.00012,12.17334]
[1778426447814,32.61,80997.44,0.0,-0.8618,0.00012,12.17334]
[1778426447915,32.61,80997.44,0.0,-0.86179,0.00012,12.17403]
[1778426453329,32.61,80997.48,0.0,-0.86175,0.00012,12.17602]
[1778426458364,32.62,80997.41,0.0,-0.86173,0.00012,12.17712]
[1778426459860,32.62,80997.41,0.0,-0.86173,0.00012,12.17712]
[1778426460062,32.62,80997.41,0.0,-0.86173,0.00012,12.17712]
[1778426466722,32.62,80993.98,0.0,-0.86213,0.00012,12.15301]
[1778426466811,32.62,80993.98,0.0,-0.86213,0.00012,12.15301]
[1778426467267,32.62,80994.09,0.0,-0.8621,0.00012,12.15486]
[1778426467311,32.62,80994.09,0.0,-0.8621,0.00012,12.15486]
[1778426467312,32.62,80994.09,0.0,-0.86209,0.00012,12.1552]
[1778426472462,32.63,80993.4,0.0,-0.86215,0.00012,12.15166]
[1778426477497,32.63,80993.86,0.0,-0.86206,0.00012,12.15677]
[1778426482532,32.63,80994.94,0.0,-0.86192,0.00012,12.16577]
[1778426487297,32.63,80994.87,0.0,-0.86192,0.00012,12.16556]
[1778426487311,32.63,80994.87,0.0,-0.86192,0.00012,12.16556]
[1778426493609,32.63,80994.53,0.0,-0.862,0.00012,12.15815]
[1778426496522,32.63,80997.05,0.0,-0.86169,0.00012,12.17729]
[1778426496561,32.63,80997.05,0.0,-0.86169,0.00012,12.17729]
[1778426499018,32.63,80998.49,0.0,-0.86151,0.00012,12.18827]
[1778426499063,32.63,80998.49,0.0,-0.86151,0.00012,12.18827]
[1778426499040,32.64,80998.49,0.0,-0.86151,0.00012,12.18842]
[1778426504686,32.64,80999.82,0.0,-0.86134,0.00012,12.19882]
[1778426505323,32.64,80999.82,0.0,-0.86134,0.00012,12.19882]
[1778426505562,32.64,80999.82,0.0,-0.86134,0.00012,12.19882]
[1778426515143,32.64,80998.75,0.0,-0.86146,0.00012,12.19124]
[1778426515313,32.64,80998.18,0.0,-0.86152,0.00012,12.18743]
[1778426518195,32.64,80999.72,0.0,-0.86133,0.00012,12.19931]
[1778426518311,32.64,80999.72,0.0,-0.86133,0.00012,12.19931]
[1778426518784,32.64,80999.79,0.0,-0.86132,0.00012,12.19993]
[1778426523819,32.64,81001.92,0.0,-0.86105,0.00012,12.21645]
[1778426524811,32.64,81001.92,0.0,-0.86105,0.00012,12.21645]
[1778426525060,32.64,81001.92,0.0,-0.86105,0.00012,12.21645]
[1778426530868,32.64,81001.85,0.0,-0.86105,0.00012,12.21659]
[1778426534905,32.64,81001.89,0.0,-0.86104,0.00012,12.21709]
[1778426535061,32.64,81001.89,0.0,-0.86104,0.00012,12.21709]
[1778426537596,32.64,81000.92,0.0,-0.86115,0.00012,12.21012]
[1778426537813,32.64,81000.92,0.0,-0.86115,0.00012,12.21012]
[1778426537917,32.64,81000.99,0.0,-0.86114,0.00012,12.21087]
[1778426541461,32.64,81000.96,0.0,-0.86114,0.00012,12.21077]
[1778426541558,32.64,81000.96,0.0,-0.86114,0.00012,12.21077]
[1778426542952,32.64,80997.02,0.0,-0.86162,0.00012,12.18166]
[1778426547987,32.65,80995.62,0.0,-0.86177,0.00012,12.17208]
[1778426554031,32.65,80997.82,0.0,-0.86154,0.00012,12.18401]
[1778426558403,32.65,80997.44,0.0,-0.86158,0.00012,12.18145]
[1778426558557,32.65,80997.44,0.0,-0.86158,0.00012,12.18145]
[1778426559066,32.65,80997.41,0.0,-0.86158,0.00012,12.18166]
[1778426560483,32.65,80997.72,0.0,-0.86153,0.00012,12.18413]
[1778426560559,32.65,80997.72,0.0,-0.86153,0.00012,12.18413]
[1778426574171,32.66,80997.85,0.0,-0.86149,0.00012,12.18702]
[1778426579834,32.66,80997.03,0.0,-0.86159,0.00012,12.181]
[1778426580061,32.66,80997.03,0.0,-0.86159,0.00012,12.181]
[1778426583276,32.66,80991.69,0.0,-0.86222,0.00012,12.14226]
[1778426583317,32.66,80991.69,0.0,-0.86222,0.00012,12.14226]
[1778426584241,32.66,80992.13,0.0,-0.86216,0.00012,12.14576]
[1778426594837,32.66,80992.13,0.0,-0.86216,0.00012,12.14576]
[1778426595061,32.66,80992.13,0.0,-0.86216,0.00012,12.14576]
[1778426600353,32.67,80991.1,0.0,-0.86223,0.00012,12.14122]
[1778426606395,32.67,80991.15,0.0,-0.86221,0.00012,12.14283]
[1778426615458,32.67,80991.04,0.0,-0.86224,0.00012,12.13826]
[1778426620493,32.67,80992.07,0.0,-0.8621,0.00012,12.1469]
[1778426626066,32.68,80994.06,0.0,-0.86184,0.00012,12.16265]
[1778426627786,32.68,80994.85,0.0,-0.86174,0.00012,12.16872]
[1778426627817,32.68,80994.85,0.0,-0.86174,0.00012,12.16872]
[1778426627918,32.68,80994.85,0.0,-0.86174,0.00012,12.16886]
[1778426633585,32.68,80995.15,0.0,-0.86169,0.00012,12.17195]
[1778426638600,32.68,80994.38,0.0,-0.86177,0.00012,12.16705]
[1778426638811,32.68,80994.38,0.0,-0.86177,0.00012,12.16705]
[1778426642720,32.68,80990.87,0.0,-0.86218,0.00012,12.14198]
[1778426642814,32.68,80990.87,0.0,-0.86218,0.00012,12.14198]
[1778426642912,32.68,80990.87,0.0,-0.86218,0.00012,12.14198]
[1778426643063,32.68,80990.87,0.0,-0.86218,0.00012,12.14198]
[1778426643160,32.68,80989.36,0.0,-0.86236,0.00012,12.13084]
[1778426648696,32.69,80987.07,0.0,-0.86262,0.00012,12.11491]
[1778426653731,32.69,80986.95,0.0,-0.86261,0.00012,12.11513]
[1778426657071,32.69,80987.01,0.0,-0.8626,0.00012,12.11604]
[1778426657312,32.69,80987.01,0.0,-0.8626,0.00012,12.11604]
[1778426664809,32.69,80986.74,0.0,-0.8626,0.00012,12.11584]
[1778426665896,32.69,80986.74,0.0,-0.8626,0.00012,12.11584]
[1778426666063,32.69,80986.74,0.0,-0.8626,0.00012,12.11584]
[1778426667412,32.7,80986.15,0.0,-0.86267,0.00012,12.11179]
[1778426667562,32.7,80986.15,0.0,-0.86267,0.00012,12.11179]
[1778426667829,32.7,80985.74,0.0,-0.86272,0.00012,12.1089]
[1778426672864,32.7,80985.07,0.0,-0.86283,0.00012,12.09936]
[1778426677899,32.7,80985.3,0.0,-0.86279,0.00012,12.10213]
[1778426683992,32.7,80985.31,0.0,-0.86277,0.00012,12.10309]
[1778426684059,32.7,80985.31,0.0,-0.86277,0.00012,12.10309]
[1778426687969,32.71,80976.34,0.0,-0.86383,0.00012,12.03744]
[1778426689105,32.71,80976.34,0.0,-0.86383,0.00012,12.03744]
[1778426689310,32.71,80976.34,0.0,-0.86383,0.00012,12.03744]
[1778426689267,32.71,80969.44,0.0,-0.86466,0.00012,11.98653]
[1778426690941,32.71,80967.72,0.0,-0.86487,0.00012,11.97368]
[1778426691065,32.71,80967.72,0.0,-0.86487,0.00012,11.97368]
[1778426691165,32.71,80967.98,0.0,-0.86482,0.00012,11.97646]
[1778426696008,32.71,80966.2,0.0,-0.86501,0.00012,11.96443]
[1778426696067,32.71,80966.2,0.0,-0.86501,0.00012,11.96443]
[1778426704084,32.72,80964.76,0.0,-0.86512,0.00012,11.95764]
[1778426711133,32.73,80963.81,0.0,-0.86518,0.00012,11.95373]
[1778426716168,32.73,80962.4,0.0,-0.86531,0.00012,11.94592]
[1778426720383,32.74,80962.21,0.0,-0.86532,0.00012,11.94542]
[1778426720560,32.74,80962.21,0.0,-0.86532,0.00012,11.94542]
[1778426722203,32.74,80962.21,0.0,-0.8653,0.00012,11.94634]
[1778426722313,32.74,80962.21,0.0,-0.8653,0.00012,11.94634]
[1778426722304,32.74,80962.21,0.0,-0.86529,0.00012,11.94726]
[1778426728253,32.75,80962.36,0.0,-0.86522,0.00012,11.9511]
[1778426732052,32.75,80962.5,0.0,-0.8652,0.00012,11.95259]
[1778426732066,32.75,80962.5,0.0,-0.8652,0.00012,11.95259]
[1778426732281,32.75,80965.14,0.0,-0.86491,0.00012,11.9681]
[1778426739330,32.76,80965.12,0.0,-0.86486,0.00012,11.97089]
[1778426745372,32.76,80965.11,0.0,-0.86482,0.00012,11.97333]
[1778426748394,32.76,80971.14,0.0,-0.86408,0.00012,12.01959]
[1778426748564,32.76,80971.14,0.0,-0.86408,0.00012,12.01959]
[1778426748810,32.76,80971.14,0.0,-0.86408,0.00012,12.01959]
[1778426751331,32.77,80974.37,0.0,-0.86367,0.00012,12.04438]
[1778426751561,32.77,80974.37,0.0,-0.86367,0.00012,12.04438]
[1778426751568,32.77,80974.37,0.0,-0.86367,0.00012,12.04471]
[1778426757456,32.77,80974.47,0.0,-0.86362,0.00012,12.0474]
[1778426762537,32.77,80974.47,0.0,-0.86362,0.00012,12.0474]
[1778426762558,32.77,80974.47,0.0,-0.86362,0.00012,12.0474]
[1778426768536,32.78,80978.52,0.0,-0.86308,0.00012,12.08116]
[1778426771481,32.78,80978.53,0.0,-0.86306,0.00012,12.08181]
[1778426771561,32.78,80978.53,0.0,-0.86306,0.00012,12.08181]
[1778426772060,32.78,80978.53,0.0,-0.86306,0.00012,12.08181]
[1778426772161,32.78,80982.11,0.0,-0.86262,0.00012,12.10883]
[1778426776791,32.78,80984.0,0.0,-0.86238,0.00012,12.12389]
[1778426776819,32.78,80984.0,0.0,-0.86238,0.00012,12.12389]
[1778426777814,32.78,80984.38,0.0,-0.86233,0.00012,12.12695]
[1778426778064,32.78,80984.38,0.0,-0.86233,0.00012,12.12695]
[1778426778133,32.78,80984.38,0.0,-0.86233,0.00012,12.12716]
[1778426783746,32.79,80984.15,0.0,-0.86234,0.00012,12.12639]
[1778426783824,32.79,80984.15,0.0,-0.86234,0.00012,12.12639]
[1778426789684,32.79,80984.05,0.0,-0.86233,0.00012,12.12677]
[1778426793712,32.79,80978.07,0.0,-0.8631,0.00012,12.07712]
[1778426794515,32.79,80978.07,0.0,-0.8631,0.00012,12.07712]
[1778426794566,32.79,80978.07,0.0,-0.8631,0.00012,12.07712]
[1778426795535,32.79,80976.22,0.0,-0.86332,0.00012,12.06351]
[1778426795562,32.79,80976.22,0.0,-0.86332,0.00012,12.06351]
[1778426795726,32.79,80975.33,0.0,-0.86343,0.00012,12.05709]
[1778426800761,32.79,80975.09,0.0,-0.86343,0.00012,12.05649]
[1778426804545,32.79,80974.14,0.0,-0.86354,0.00012,12.05016]
[1778426804561,32.79,80974.14,0.0,-0.86354,0.00012,12.05016]
[1778426809824,32.8,80973.6,0.0,-0.86358,0.00012,12.04776]
[1778426813338,32.8,80973.56,0.0,-0.86357,0.00012,12.04802]
[1778426813565,32.8,80973.72,0.0,-0.86354,0.00012,12.04979]
[1778426814318,32.8,80973.72,0.0,-0.86354,0.00012,12.04979]
[1778426814374,32.8,80973.76,0.0,-0.86353,0.00012,12.05037]
[1778426814563,32.8,80973.76,0.0,-0.86353,0.00012,12.05037]
[1778426822919,32.81,80974.07,0.0,-0.86346,0.00012,12.05494]
[1778426827955,32.81,80974.55,0.0,-0.86338,0.00012,12.05991]
[1778426835022,32.81,80974.28,0.0,-0.86338,0.00012,12.05974]
[1778426835612,32.81,80974.28,0.0,-0.86338,0.00012,12.05974]
[1778426835810,32.81,80974.28,0.0,-0.86338,0.00012,12.05974]
[1778426843078,32.82,80973.91,0.0,-0.86339,0.00012,12.059]
[1778426845369,32.82,80973.52,0.0,-0.86343,0.00012,12.05635]
[1778426845473,32.82,80973.52,0.0,-0.86343,0.00012,12.05635]
[1778426845561,32.82,80973.71,0.0,-0.8634,0.00012,12.05829]
[1778426847107,32.82,80973.52,0.0,-0.86342,0.00012,12.05713]
[1778426852142,32.82,80973.6,0.0,-0.86344,0.00012,12.05355]
[1778426862457,32.82,80973.6,0.0,-0.86344,0.00012,12.05355]
[1778426862559,32.83,80973.6,0.0,-0.86339,0.00012,12.05627]
[1778426863909,32.83,80973.56,0.0,-0.86339,0.00012,12.05624]
[1778426864063,32.83,80973.56,0.0,-0.86339,0.00012,12.05624]
[1778426864074,32.83,80973.56,0.0,-0.86339,0.00012,12.05652]
[1778426872282,32.84,80973.81,0.0,-0.86332,0.00012,12.06063]
[1778426876480,32.84,80973.71,0.0,-0.86332,0.00012,12.06073]
[1778426876310,32.84,80979.09,0.0,-0.86266,0.00012,12.10112]
[1778426876560,32.84,80979.09,0.0,-0.86266,0.00012,12.10112]
[1778426880931,32.84,80982.86,0.0,-0.8622,0.00012,12.12975]
[1778426881063,32.84,80982.86,0.0,-0.8622,0.00012,12.12975]
[1778426881293,32.84,80982.86,0.0,-0.8622,0.00012,12.12975]
[1778426881311,32.84,80982.86,0.0,-0.8622,0.00012,12.12975]
[1778426881345,32.84,80978.3,0.0,-0.86274,0.00012,12.09652]
[1778426892422,32.85,80976.15,0.0,-0.86295,0.00012,12.08342]
[1778426893746,32.85,80975.51,0.0,-0.86302,0.00012,12.07892]
[1778426893808,32.85,80975.51,0.0,-0.86302,0.00012,12.07892]
[1778426895458,32.85,80975.48,0.0,-0.86302,0.00012,12.07897]
[1778426895551,32.85,80975.48,0.0,-0.86302,0.00012,12.07925]
[1778426895566,32.85,80975.48,0.0,-0.86302,0.00012,12.07925]
[1778426901486,32.85,80973.41,0.0,-0.86324,0.00012,12.06558]
[1778426907528,32.86,80973.3,0.0,-0.86322,0.00012,12.0665]
[1778426912066,32.86,80970.08,0.0,-0.86364,0.00012,12.03809]
[1778426917599,32.86,80969.2,0.0,-0.86372,0.00012,12.03338]
[1778426922635,32.87,80968.12,0.0,-0.86383,0.00012,12.0269]
[1778426929684,32.87,80968.17,0.0,-0.86378,0.00012,12.02949]
[1778426933301,32.87,80968.27,0.0,-0.86377,0.00012,12.03055]
[1778426933308,32.87,80968.27,0.0,-0.86377,0.00012,12.03055]
[1778426934094,32.87,80968.27,0.0,-0.86375,0.00012,12.03149]
[1778426934313,32.87,80968.27,0.0,-0.86375,0.00012,12.03149]
[1778426934384,32.88,80968.23,0.0,-0.86375,0.00012,12.03151]
[1778426939756,32.88,80967.87,0.0,-0.86377,0.00012,12.0304]
[1778426942953,32.88,80968.19,0.0,-0.86372,0.00012,12.0334]
[1778426943060,32.88,80968.19,0.0,-0.86372,0.00012,12.0334]
[1778426943160,32.88,80972.77,0.0,-0.86316,0.00012,12.0678]
[1778426949349,32.88,80974.93,0.0,-0.86288,0.00012,12.08511]
[1778426949561,32.88,80974.93,0.0,-0.86288,0.00012,12.08511]
[1778426949691,32.88,80975.18,0.0,-0.86284,0.00012,12.08746]
[1778426949812,32.88,80975.18,0.0,-0.86284,0.00012,12.08746]
[1778426950833,32.89,80975.36,0.0,-0.86281,0.00012,12.08905]
[1778426955868,32.89,80978.78,0.0,-0.86238,0.00012,12.11567]
[1778426958522,32.89,80978.74,0.0,-0.86238,0.00012,12.11558]
[1778426958559,32.89,80978.74,0.0,-0.86238,0.00012,12.11558]
[1778426964618,32.89,80977.4,0.0,-0.86252,0.00012,12.10691]
[1778426964811,32.89,80976.58,0.0,-0.86262,0.00012,12.10099]
[1778426965389,32.89,80976.58,0.0,-0.86262,0.00012,12.10099]
[1778426965566,32.89,80976.58,0.0,-0.86262,0.00012,12.10099]
[1778426965490,32.89,80975.22,0.0,-0.86278,0.00012,12.09129]
[1778426970695,32.89,80972.54,0.0,-0.86309,0.00012,12.07223]
[1778426970809,32.89,80972.54,0.0,-0.86309,0.00012,12.07223]
[1778426977018,32.9,80972.37,0.0,-0.86313,0.00012,12.06723]
[1778426982339,32.9,80972.23,0.0,-0.86314,0.00012,12.0662]
[1778426982560,32.9,80972.23,0.0,-0.86314,0.00012,12.0662]
[1778426983259,32.9,80972.3,0.0,-0.86313,0.00012,12.06677]
[1778426983311,32.9,80972.3,0.0,-0.86313,0.00012,12.06677]
[1778426983357,32.9,80973.01,0.0,-0.86305,0.00012,12.07206]
[1778426989102,32.9,80972.13,0.0,-0.86315,0.00012,12.0655]
[1778426993879,32.9,80971.45,0.0,-0.86324,0.00012,12.06052]
[1778426994059,32.9,80971.45,0.0,-0.86324,0.00012,12.06052]
[1778426996731,32.9,80968.14,0.0,-0.86363,0.00012,12.03598]
[1778426996811,32.9,80968.14,0.0,-0.86363,0.00012,12.03598]
[1778426996964,32.9,80968.14,0.0,-0.86363,0.00012,12.03598]
[1778426997066,32.9,80968.14,0.0,-0.86363,0.00012,12.03598]
[1778426997160,32.9,80963.92,0.0,-0.86414,0.00012,12.00466]
[1778426998167,32.9,80957.51,0.0,-0.86491,0.00012,11.95713]
[1778426999336,32.9,80957.51,0.0,-0.86491,0.00012,11.95713]
[1778426999559,32.9,80957.51,0.0,-0.86491,0.00012,11.95713]
[1778426999659,32.9,80956.0,0.0,-0.86509,0.00012,11.94624]
[1778427001719,32.9,80955.05,0.0,-0.8652,0.00012,11.93937]
[1778427001809,32.9,80955.05,0.0,-0.8652,0.00012,11.93937]
[1778427007231,32.9,80953.06,0.0,-0.86542,0.00012,11.92567]
[1778427013273,32.9,80953.3,0.0,-0.86537,0.00012,11.92844]
[1778427014146,32.9,80953.3,0.0,-0.86537,0.00012,11.92844]
[1778427014308,32.9,80953.3,0.0,-0.86537,0.00012,11.92844]
[1778427015704,32.91,80951.59,0.0,-0.86557,0.00012,11.91604]
[1778427015809,32.91,80951.59,0.0,-0.86557,0.00012,11.91604]
[1778427015911,32.91,80951.59,0.0,-0.86557,0.00012,11.9162]
[1778427021329,32.91,80949.96,0.0,-0.86575,0.00012,11.90493]
[1778427024418,32.91,80951.52,0.0,-0.86556,0.00012,11.91684]
[1778427028458,32.91,80955.22,0.0,-0.86511,0.00012,11.94485]
[1778427028562,32.91,80955.22,0.0,-0.86511,0.00012,11.94485]
[1778427028664,32.91,80955.49,0.0,-0.86507,0.00012,11.94707]
[1778427030392,32.91,80960.67,0.0,-0.86445,0.00012,11.98564]
[1778427037441,32.91,80962.25,0.0,-0.86429,0.00012,11.99297]
[1778427038802,32.91,80962.09,0.0,-0.8643,0.00012,11.99207]
[1778427042064,32.92,80958.26,0.0,-0.86475,0.00012,11.96454]
[1778427045498,32.92,80965.95,0.0,-0.8638,0.00012,12.02299]
[1778427046505,32.92,80974.56,0.0,-0.86276,0.00012,12.08733]
[1778427046888,32.92,80974.56,0.0,-0.86276,0.00012,12.08733]
[1778427047061,32.92,80974.56,0.0,-0.86276,0.00012,12.08733]
[1778427047436,32.92,80974.56,0.0,-0.86276,0.00012,12.08733]
[1778427047559,32.92,80974.56,0.0,-0.86276,0.00012,12.08733]
[1778427047648,32.92,80976.48,0.0,-0.86252,0.00012,12.10203]
[1778427053554,32.92,80975.43,0.0,-0.86263,0.00012,12.09516]
[1778427055293,32.92,80975.76,0.0,-0.86259,0.00012,12.09779]
[1778427055312,32.92,80975.76,0.0,-0.86259,0.00012,12.09779]
[1778427060603,32.92,80973.8,0.0,-0.86281,0.00012,12.08426]
[1778427061323,32.92,80973.8,0.0,-0.86281,0.00012,12.08426]
[1778427061561,32.92,80973.8,0.0,-0.86281,0.00012,12.08426]
[1778427061696,32.92,80973.8,0.0,-0.86281,0.00012,12.08426]
[1778427061610,32.93,80970.59,0.0,-0.86319,0.00012,12.06058]
[1778427061814,32.93,80970.59,0.0,-0.86319,0.00012,12.06058]
[1778427062618,32.93,80968.35,0.0,-0.86346,0.00012,12.04416]
[1778427063625,32.93,80964.43,0.0,-0.86393,0.00012,12.01527]
[1778427068491,32.93,80962.53,0.0,-0.86415,0.00012,12.00137]
[1778427068563,32.93,80962.53,0.0,-0.86415,0.00012,12.00137]
[1778427073695,32.93,80962.81,0.0,-0.86411,0.00012,12.00379]
[1778427075115,32.93,80962.78,0.0,-0.86412,0.00012,12.00361]
[1778427075307,32.93,80962.78,0.0,-0.86412,0.00012,12.00361]
[1778427075709,32.93,80962.8,0.0,-0.86411,0.00012,12.00381]
[1778427081752,32.93,80963.37,0.0,-0.86404,0.00012,12.00831]
[1778427086786,32.93,80962.71,0.0,-0.86409,0.00012,12.00485]
[1778427088671,32.93,80962.71,0.0,-0.86409,0.00012,12.00485]
[1778427088810,32.93,80961.87,0.0,-0.86419,0.00012,11.9989]
[1778427094844,32.94,80959.28,0.0,-0.86452,0.00012,11.97632]
[1778427096077,32.94,80959.28,0.0,-0.86452,0.00012,11.97632]
[1778427096310,32.94,80959.28,0.0,-0.86452,0.00012,11.97632]
[1778427096317,32.94,80964.84,0.0,-0.86384,0.00012,12.01791]
[1778427097026,32.94,80964.84,0.0,-0.86384,0.00012,12.01791]
[1778427097060,32.94,80964.84,0.0,-0.86384,0.00012,12.01791]
[1778427097161,32.94,80969.95,0.0,-0.86322,0.00012,12.05613]
[1778427103907,32.94,80970.27,0.0,-0.86316,0.00012,12.05997]
[1778427107181,32.94,80972.73,0.0,-0.86285,0.00012,12.07867]
[1778427107309,32.94,80972.73,0.0,-0.86285,0.00012,12.07867]
[1778427109949,32.94,80977.19,0.0,-0.8623,0.00012,12.11255]
[1778427113834,32.95,80978.81,0.0,-0.8621,0.00012,12.12505]
[1778427114062,32.95,80978.81,0.0,-0.8621,0.00012,12.12505]
[1778427114292,32.95,80978.81,0.0,-0.8621,0.00012,12.12505]
[1778427114310,32.95,80978.81,0.0,-0.8621,0.00012,12.12505]
[1778427114393,32.95,80979.6,0.0,-0.862,0.00012,12.13108]
[1778427122035,32.95,80981.15,0.0,-0.86179,0.00012,12.14398]
[1778427123042,32.95,80977.68,0.0,-0.86221,0.00012,12.11835]
[1778427125269,32.95,80975.64,0.0,-0.86245,0.00012,12.10335]
[1778427125310,32.95,80975.64,0.0,-0.86245,0.00012,12.10335]
[1778427126036,32.95,80976.75,0.0,-0.86231,0.00012,12.1118]
[1778427126061,32.95,80976.75,0.0,-0.86231,0.00012,12.1118]
[1778427126137,32.95,80977.32,0.0,-0.86224,0.00012,12.11622]
[1778427131638,32.95,80979.43,0.0,-0.86197,0.00012,12.13255]
[1778427131808,32.95,80979.43,0.0,-0.86197,0.00012,12.13285]
[1778427132825,32.95,80977.43,0.0,-0.86221,0.00012,12.11798]
[1778427133061,32.95,80977.43,0.0,-0.86221,0.00012,12.11798]
[1778427133113,32.95,80977.17,0.0,-0.86224,0.00012,12.11622]
[1778427138148,32.95,80977.01,0.0,-0.86225,0.00012,12.11591]
[1778427139403,32.95,80977.01,0.0,-0.86225,0.00012,12.11591]
[1778427139560,32.95,80977.01,0.0,-0.86225,0.00012,12.11591]
[1778427145196,32.96,80975.08,0.0,-0.86246,0.00012,12.1028]
[1778427146060,32.96,80975.08,0.0,-0.86246,0.00012,12.1028]
[1778427146310,32.96,80975.08,0.0,-0.86246,0.00012,12.1028]
[1778427146325,32.96,80975.08,0.0,-0.86246,0.00012,12.10299]
[1778427150750,32.96,80979.44,0.0,-0.86191,0.00012,12.13626]
[1778427152064,32.96,80980.28,0.0,-0.86186,0.00012,12.13698]
[1778427157280,32.96,80982.15,0.0,-0.86162,0.00012,12.15167]
[1778427159458,32.96,80982.2,0.0,-0.86161,0.00012,12.15217]
[1778427159558,32.96,80982.2,0.0,-0.86161,0.00012,12.15217]
[1778427159657,32.96,80982.2,0.0,-0.86161,0.00012,12.15217]
[1778427159813,32.96,80982.2,0.0,-0.86161,0.00012,12.15217]
[1778427159659,32.96,80983.25,0.0,-0.86148,0.00012,12.16022]
[1778427160301,32.96,80977.83,0.0,-0.86214,0.00012,12.11992]
[1778427162449,32.96,80975.71,0.0,-0.86239,0.00012,12.10434]
[1778427162573,32.96,80975.71,0.0,-0.86239,0.00012,12.10434]
[1778427163817,32.96,80974.31,0.0,-0.86256,0.00012,12.09434]
[1778427164065,32.96,80972.73,0.0,-0.86275,0.00012,12.0826]
[1778427164329,32.96,80965.37,0.0,-0.86363,0.00012,12.02817]
[1778427165456,32.96,80965.37,0.0,-0.86363,0.00012,12.02817]
[1778427165562,32.96,80965.37,0.0,-0.86363,0.00012,12.02817]
[1778427169364,32.97,80967.25,0.0,-0.86338,0.00012,12.04365]
[1778427170371,32.97,80970.02,0.0,-0.86304,0.00012,12.06448]
[1778427173079,32.97,80970.35,0.0,-0.86299,0.00012,12.06741]
[1778427173239,32.97,80970.35,0.0,-0.86299,0.00012,12.06741]
[1778427173313,32.97,80970.35,0.0,-0.86299,0.00012,12.06741]
[1778427173392,32.97,80971.64,0.0,-0.86283,0.00012,12.07723]
[1778427179435,32.97,80973.18,0.0,-0.86263,0.00012,12.08997]
[1778427182271,32.97,80971.89,0.0,-0.86278,0.00012,12.08083]
[1778427182309,32.97,80971.89,0.0,-0.86278,0.00012,12.08083]
[1778427182776,32.97,80971.89,0.0,-0.86278,0.00012,12.08083]
[1778427182809,32.97,80971.89,0.0,-0.86278,0.00012,12.08083]
[1778427182674,32.97,80972.75,0.0,-0.86266,0.00012,12.08767]
[1778427190512,32.98,80972.56,0.0,-0.86266,0.00012,12.08784]
[1778427193873,32.98,80972.56,0.0,-0.86266,0.00012,12.08784]
[1778427193934,32.98,80972.56,0.0,-0.86266,0.00012,12.08784]
[1778427194059,32.98,80972.56,0.0,-0.86266,0.00012,12.08784]
[1778427194092,32.98,80972.56,0.0,-0.86265,0.00012,12.08874]
[1778427199575,32.98,80972.39,0.0,-0.86265,0.00012,12.08862]
[1778427204259,32.98,80974.32,0.0,-0.8624,0.00012,12.1039]
[1778427204499,32.98,80974.32,0.0,-0.8624,0.00012,12.1039]
[1778427204612,32.99,80982.46,0.0,-0.8614,0.00012,12.16462]
[1778427206626,32.99,80981.75,0.0,-0.86149,0.00012,12.15968]
[1778427207536,32.99,80981.75,0.0,-0.86149,0.00012,12.15968]
[1778427207634,32.99,80981.82,0.0,-0.86147,0.00012,12.16034]
[1778427212670,32.99,80983.51,0.0,-0.86131,0.00012,12.16803]
[1778427216052,32.99,80983.76,0.0,-0.86127,0.00012,12.17038]
[1778427216060,32.99,80983.76,0.0,-0.86127,0.00012,12.17038]
[1778427216282,32.99,80983.76,0.0,-0.86127,0.00012,12.17038]
[1778427216308,32.99,80983.76,0.0,-0.86127,0.00012,12.17038]
[1778427216698,32.99,80984.08,0.0,-0.86123,0.00012,12.17288]
[1778427220808,32.99,80984.17,0.0,-0.86121,0.00012,12.17391]
[1778427225688,32.99,80985.79,0.0,-0.861,0.00012,12.18655]
[1778427225810,32.99,80985.79,0.0,-0.861,0.00012,12.18655]
[1778427230796,32.99,80981.76,0.0,-0.86148,0.00012,12.15723]
[1778427231246,32.99,80981.76,0.0,-0.86148,0.00012,12.15723]
[1778427231307,32.99,80981.76,0.0,-0.86148,0.00012,12.15723]
[1778427231803,32.99,80978.21,0.0,-0.86191,0.00012,12.13099]
[1778427232810,32.99,80975.47,0.0,-0.86224,0.00012,12.1108]
[1778427233817,32.99,80972.74,0.0,-0.86257,0.00012,12.09073]
[1778427234172,32.99,80972.74,0.0,-0.86257,0.00012,12.09073]
[1778427234827,32.99,80969.04,0.0,-0.86302,0.00012,12.06349]
[1778427237059,33.0,80968.17,0.0,-0.86312,0.00012,12.05729]
[1778427242888,33.0,80969.0,0.0,-0.86299,0.00012,12.06522]
[1778427244902,33.0,80971.59,0.0,-0.86267,0.00012,12.08487]
[1778427249937,33.0,80971.84,0.0,-0.86262,0.00012,12.0877]
[1778427255568,33.0,80971.62,0.0,-0.86263,0.00012,12.08701]
[1778427255629,33.0,80975.89,0.0,-0.86211,0.00012,12.1187]
[1778427261015,33.01,80975.57,0.0,-0.86214,0.00012,12.11719]
[1778427266645,33.01,80977.36,0.0,-0.86191,0.00012,12.13101]
[1778427266812,33.01,80977.36,0.0,-0.86191,0.00012,12.13101]
[1778427268064,33.01,80974.02,0.0,-0.86231,0.00012,12.10662]
[1778427270452,33.01,80973.76,0.0,-0.86234,0.00012,12.10485]
[1778427270561,33.01,80973.76,0.0,-0.86234,0.00012,12.10485]
[1778427275428,33.01,80972.87,0.0,-0.86248,0.00012,12.09356]
[1778427275561,33.01,80972.87,0.0,-0.86248,0.00012,12.09356]
[1778427281155,33.01,80972.06,0.0,-0.86256,0.00012,12.08872]
[1778427284245,33.01,80972.28,0.0,-0.86253,0.00012,12.09069]
[1778427284311,33.01,80972.28,0.0,-0.86253,0.00012,12.09069]
[1778427284351,33.01,80976.65,0.0,-0.862,0.00012,12.12328]
[1778427285183,33.01,80981.39,0.0,-0.86142,0.00012,12.15859]
[1778427287197,33.02,80984.07,0.0,-0.86109,0.00012,12.17863]
[1778427289540,33.02,80983.98,0.0,-0.8611,0.00012,12.17801]
[1778427289561,33.02,80983.98,0.0,-0.8611,0.00012,12.17801]
[1778427295253,33.02,80985.24,0.0,-0.86094,0.00012,12.18767]
[1778427297035,33.02,80985.14,0.0,-0.86095,0.00012,12.18698]
[1778427297065,33.02,80985.14,0.0,-0.86095,0.00012,12.18698]
[1778427302302,33.02,80986.23,0.0,-0.86081,0.00012,12.19541]
[1778427307337,33.02,80985.75,0.0,-0.86087,0.00012,12.1921]
[1778427312372,33.02,80985.82,0.0,-0.86086,0.00012,12.19283]
[1778427318414,33.02,80986.17,0.0,-0.86081,0.00012,12.19561]
[1778427323449,33.02,80986.65,0.0,-0.86075,0.00012,12.19929]
[1778427328484,33.02,80988.12,0.0,-0.86057,0.00012,12.21021]
[1778427333519,33.02,80987.93,0.0,-0.86065,0.00012,12.20313]
[1778427335074,33.02,80987.93,0.0,-0.86065,0.00012,12.20313]
[1778427335310,33.02,80987.93,0.0,-0.86065,0.00012,12.20313]
[1778427337547,33.02,80992.03,0.0,-0.86015,0.00012,12.23347]
[1778427338554,33.02,80994.35,0.0,-0.85986,0.00012,12.25064]
[1778427344596,33.02,80994.39,0.0,-0.85987,0.00012,12.25029]
[1778427345353,33.02,80994.39,0.0,-0.85987,0.00012,12.25029]
[1778427345561,33.02,80994.39,0.0,-0.85987,0.00012,12.25029]
[1778427352652,33.01,80994.64,0.0,-0.85985,0.00012,12.25129]
[1778427353435,33.01,80994.64,0.0,-0.85985,0.00012,12.25129]
[1778427353563,33.01,80994.64,0.0,-0.85985,0.00012,12.25129]
[1778427355673,33.02,81000.39,0.0,-0.85914,0.00012,12.29443]
[1778427356941,33.02,81000.39,0.0,-0.85914,0.00012,12.29443]
[1778427357065,33.01,81001.88,0.0,-0.85896,0.00012,12.30532]
[1778427361715,33.01,81007.53,0.0,-0.85826,0.00012,12.3475]
[1778427363729,33.02,81011.79,0.0,-0.85773,0.00012,12.37937]
[1778427366178,33.02,81011.96,0.0,-0.85771,0.00012,12.38068]
[1778427366307,33.02,81011.96,0.0,-0.85771,0.00012,12.38068]
[1778427366750,33.02,81012.81,0.0,-0.85761,0.00012,12.38701]
[1778427369771,33.02,81016.42,0.0,-0.85716,0.00012,12.41388]
[1778427376820,33.01,81017.56,0.0,-0.85702,0.00012,12.42206]
[1778427379841,33.01,81023.22,0.0,-0.85632,0.00012,12.46411]
[1778427380848,33.01,81025.7,0.0,-0.85601,0.00012,12.48255]
[1778427382862,33.01,81030.02,0.0,-0.85547,0.00013,12.51455]
[1778427386027,33.01,81029.71,0.0,-0.85551,0.00013,12.51254]
[1778427385907,33.01,81037.08,0.0,-0.85458,0.00013,12.56764]
[1778427386898,33.01,81060.7,0.0,-0.85159,0.00013,12.74402]
[1778427387913,33.01,81064.05,0.0,-0.85116,0.00013,12.76906]
[1778427388922,33.02,81069.32,0.0,-0.85049,0.00013,12.80858]
[1778427389822,33.02,81069.32,0.0,-0.85049,0.00013,12.80858]
[1778427389929,33.01,81073.27,0.0,-0.84998,0.00013,12.83804]
[1778427390945,33.01,81079.35,0.0,-0.84921,0.00013,12.88335]
[1778427391948,33.01,81085.35,0.0,-0.84849,0.00013,12.92237]
[1778427392955,33.01,81082.65,0.0,-0.84884,0.00013,12.902]
[1778427393964,33.01,81079.16,0.0,-0.84929,0.00013,12.87574]
[1778427394969,33.01,81083.0,0.0,-0.8488,0.00013,12.90435]
[1778427395976,33.01,81079.96,0.0,-0.84919,0.00013,12.88146]
[1778427397812,33.01,81081.55,0.0,-0.84899,0.00013,12.89322]
[1778427398590,33.01,81080.31,0.0,-0.84915,0.00013,12.8838]
[1778427398997,33.01,81076.99,0.0,-0.84958,0.00013,12.85879]
[1778427400288,33.01,81075.4,0.0,-0.84979,0.00013,12.84675]
[1778427401013,33.01,81072.0,0.0,-0.85023,0.00013,12.82119]
[1778427402020,33.01,81067.47,0.0,-0.85081,0.00013,12.78721]
[1778427403120,33.01,81067.47,0.0,-0.85081,0.00013,12.78721]
[1778427403125,33.01,81067.47,0.0,-0.85081,0.00013,12.78721]
[1778427403027,33.01,81071.85,0.0,-0.85025,0.00013,12.8199]
[1778427403194,33.01,81071.85,0.0,-0.85025,0.00013,12.8199]
[1778427403197,33.01,81071.85,0.0,-0.85025,0.00013,12.8199]
[1778427404034,33.01,81074.61,0.0,-0.8499,0.00013,12.84042]
[1778427404208,33.01,81074.61,0.0,-0.8499,0.00013,12.84042]
[1778427410076,33.01,81075.22,0.0,-0.84984,0.00013,12.8442]
[1778427410318,33.01,81075.22,0.0,-0.84984,0.00013,12.8442]
[1778427411083,33.01,81076.22,0.0,-0.84971,0.00013,12.85154]
[1778427411921,33.01,81076.22,0.0,-0.84971,0.00013,12.85154]
[1778427412062,33.01,81076.22,0.0,-0.84971,0.00013,12.85154]
[1778427414110,33.01,81073.68,0.0,-0.85004,0.00013,12.83212]
[1778427419146,33.01,81074.66,0.0,-0.84993,0.00013,12.8389]
[1778427420152,33.01,81071.38,0.0,-0.85035,0.00013,12.81424]
[1778427420685,33.01,81071.38,0.0,-0.85035,0.00013,12.81424]
[1778427420753,33.01,81071.38,0.0,-0.85035,0.00013,12.81424]
[1778427420832,33.01,81071.38,0.0,-0.85035,0.00013,12.81424]
[1778427420886,33.01,81071.38,0.0,-0.85035,0.00013,12.81424]
[1778427420892,33.01,81071.38,0.0,-0.85035,0.00013,12.81424]
[1778427421159,33.0,81063.13,0.0,-0.85141,0.00013,12.75247]
[1778427423173,33.01,81060.06,0.0,-0.8518,0.00013,12.72955]
[1778427424623,33.01,81060.06,0.0,-0.8518,0.00013,12.72955]
[1778427424689,33.01,81059.98,0.0,-0.85181,0.00013,12.72898]
[1778427426809,33.01,81057.76,0.0,-0.85209,0.00013,12.71242]
[1778427426910,33.0,81049.9,0.0,-0.85309,0.00013,12.65342]
[1778427428212,33.0,81039.42,0.0,-0.85442,0.00013,12.57479]
[1778427429933,33.0,81039.42,0.0,-0.85442,0.00013,12.57479]
[1778427430061,33.0,81039.42,0.0,-0.85442,0.00013,12.57479]
[1778427431233,33.0,81044.8,0.0,-0.85374,0.00013,12.61497]
[1778427434040,33.0,81046.72,0.0,-0.8535,0.00013,12.62926]
[1778427434059,33.0,81046.72,0.0,-0.8535,0.00013,12.62926]
[1778427435261,33.0,81042.9,0.0,-0.85399,0.00013,12.60051]
[1778427437833,33.0,81041.94,0.0,-0.85411,0.00013,12.59331]
[1778427438063,33.0,81041.94,0.0,-0.85411,0.00013,12.59331]
[1778427438282,33.0,81048.85,0.0,-0.85324,0.00013,12.64487]
[1778427439289,33.0,81045.17,0.0,-0.8537,0.00013,12.61729]
[1778427442495,33.0,81045.13,0.0,-0.85371,0.00013,12.6169]
[1778427442559,33.0,81045.13,0.0,-0.85371,0.00013,12.6169]
[1778427443173,33.0,81045.13,0.0,-0.85371,0.00013,12.6169]
[1778427443308,33.0,81044.36,0.0,-0.85381,0.00013,12.61109]
[1778427443409,33.0,81044.36,0.0,-0.85381,0.00013,12.61105]
[1778427447570,33.0,81044.84,0.0,-0.85375,0.00013,12.61427]
[1778427447809,33.0,81044.84,0.0,-0.85375,0.00013,12.61427]
[1778427447865,33.0,81049.11,0.0,-0.85323,0.00013,12.64527]
[1778427448352,33.0,81054.35,0.0,-0.85256,0.00013,12.68442]
[1778427452372,33.0,81055.95,0.0,-0.85242,0.00013,12.69037]
[1778427452558,33.0,81055.95,0.0,-0.85242,0.00013,12.69037]
[1778427452608,33.0,81054.84,0.0,-0.85256,0.00013,12.68202]
[1778427453972,33.0,81054.84,0.0,-0.85256,0.00013,12.68202]
[1778427454061,33.0,81054.84,0.0,-0.85256,0.00013,12.68202]
[1778427456699,33.0,81057.2,0.0,-0.85227,0.00013,12.69896]
[1778427456808,33.0,81057.2,0.0,-0.85227,0.00013,12.69896]
[1778427456910,33.0,81061.44,0.0,-0.85174,0.00013,12.73028]
[1778427457415,33.0,81065.89,0.0,-0.85117,0.00013,12.76355]
[1778427461696,32.99,81063.9,0.0,-0.85145,0.00013,12.74712]
[1778427461808,32.99,81063.9,0.0,-0.85145,0.00013,12.74712]
[1778427463335,32.99,81064.36,0.0,-0.8514,0.00013,12.7501]
[1778427463559,32.99,81064.36,0.0,-0.8514,0.00013,12.7501]
[1778427463660,32.99,81064.03,0.0,-0.85145,0.00013,12.7474]
[1778427464543,32.99,81064.03,0.0,-0.85145,0.00013,12.7474]
[1778427466478,32.99,81067.83,0.0,-0.85098,0.00013,12.77513]
[1778427471513,32.99,81068.58,0.0,-0.8509,0.00013,12.7794]
[1778427476548,32.98,81069.9,0.0,-0.85076,0.00013,12.78761]
[1778427477781,32.98,81069.9,0.0,-0.85076,0.00013,12.78761]
[1778427477809,32.98,81069.9,0.0,-0.85076,0.00013,12.78761]
[1778427477882,32.98,81069.9,0.0,-0.85078,0.00013,12.78649]
[1778427481583,32.98,81065.98,0.0,-0.85131,0.00013,12.7555]
[1778427484604,32.97,81069.6,0.0,-0.85088,0.00013,12.78094]
[1778427489641,32.97,81067.05,0.0,-0.85125,0.00013,12.75909]
[1778427494676,32.96,81067.08,0.0,-0.8513,0.00013,12.7566]
[1778427495683,32.96,81072.37,0.0,-0.85063,0.00013,12.79567]
[1778427500718,32.95,81075.89,0.0,-0.85021,0.00013,12.82027]
[1778427503739,32.95,81085.15,0.0,-0.84904,0.00013,12.88857]
[1778427505061,32.95,81085.15,0.0,-0.84904,0.00013,12.88857]
[1778427505758,32.95,81091.87,0.0,-0.84818,0.00013,12.93809]
[1778427510531,32.94,81089.23,0.0,-0.84856,0.00013,12.91627]
[1778427510559,32.94,81089.23,0.0,-0.84856,0.00013,12.91627]
[1778427510793,32.94,81088.72,0.0,-0.84863,0.00013,12.91194]
[1778427515828,32.94,81089.75,0.0,-0.8486,0.00013,12.91165]
[1778427520108,32.93,81082.19,0.0,-0.84962,0.00013,12.85253]
[1778427523062,32.93,81081.96,0.0,-0.84966,0.00013,12.84998]
[1778427524891,32.93,81074.19,0.0,-0.85067,0.00013,12.79093]
[1778427525504,32.93,81074.19,0.0,-0.85067,0.00013,12.79093]
[1778427525561,32.93,81074.19,0.0,-0.85067,0.00013,12.79093]
[1778427528869,32.93,81073.47,0.0,-0.85078,0.00013,12.78452]
[1778427529064,32.93,81073.47,0.0,-0.85078,0.00013,12.78452]
[1778427529161,32.92,81077.24,0.0,-0.85031,0.00013,12.81216]
[1778427530933,32.92,81080.89,0.0,-0.84985,0.00013,12.8388]
[1778427532403,32.92,81081.92,0.0,-0.84973,0.00013,12.84614]
[1778427532561,32.92,81081.92,0.0,-0.84973,0.00013,12.84614]
[1778427532860,32.92,81081.92,0.0,-0.84973,0.00013,12.84614]
[1778427533068,32.92,81081.92,0.0,-0.84973,0.00013,12.84614]
[1778427533090,32.92,81082.0,0.0,-0.84972,0.00013,12.84636]
[1778427534961,32.92,81086.86,0.0,-0.84911,0.00013,12.88201]
[1778427538102,32.92,81087.69,0.0,-0.84902,0.00013,12.88736]
[1778427538310,32.92,81088.11,0.0,-0.84897,0.00013,12.89007]
[1778427539982,32.91,81089.4,0.0,-0.84881,0.00013,12.8993]
[1778427540058,32.91,81089.4,0.0,-0.84881,0.00013,12.8993]
[1778427540083,32.91,81090.53,0.0,-0.84867,0.00013,12.90732]
[1778427543017,32.91,81094.93,0.0,-0.84813,0.00013,12.9389]
[1778427544190,32.91,81094.93,0.0,-0.84813,0.00013,12.9389]
[1778427544310,32.91,81097.21,0.0,-0.84784,0.00013,12.9555]
[1778427550068,32.9,81097.12,0.0,-0.84791,0.00013,12.9516]
[1778427552910,32.9,81097.85,0.0,-0.84784,0.00013,12.95601]
[1778427553065,32.9,81097.85,0.0,-0.84784,0.00013,12.95601]
[1778427555105,32.89,81093.73,0.0,-0.8484,0.00013,12.92346]
[1778427557420,32.89,81090.61,0.0,-0.84882,0.00013,12.89907]
[1778427557557,32.89,81090.61,0.0,-0.84882,0.00013,12.89907]
[1778427559101,32.89,81089.82,0.0,-0.84893,0.00013,12.89267]
[1778427559307,32.89,81089.82,0.0,-0.84893,0.00013,12.89267]
[1778427559133,32.89,81090.08,0.0,-0.84891,0.00013,12.89416]
[1778427565175,32.88,81091.34,0.0,-0.84879,0.00013,12.90081]
[1778427566656,32.88,81091.71,0.0,-0.84875,0.00013,12.90312]
[1778427566808,32.88,81091.71,0.0,-0.84875,0.00013,12.90312]
[1778427574238,32.87,81096.92,0.0,-0.8482,0.00013,12.93254]
[1778427576756,32.87,81096.42,0.0,-0.84828,0.00013,12.92773]
[1778427576807,32.87,81096.42,0.0,-0.84828,0.00013,12.92773]
[1778427580600,32.87,81098.94,0.0,-0.84799,0.00013,12.94453]
[1778427580808,32.87,81098.94,0.0,-0.84799,0.00013,12.94453]
[1778427581287,32.86,81099.12,0.0,-0.84798,0.00013,12.94534]
[1778427586322,32.86,81099.83,0.0,-0.84794,0.00013,12.94797]
[1778427591484,32.85,81098.94,0.0,-0.84809,0.00013,12.93912]
[1778427593065,32.85,81096.6,0.0,-0.84841,0.00013,12.9205]
[1778427598406,32.84,81095.73,0.0,-0.84858,0.00013,12.91101]
[1778427599686,32.84,81095.73,0.0,-0.84858,0.00013,12.91101]
[1778427599813,32.84,81095.73,0.0,-0.84858,0.00013,12.91101]
[1778427599914,32.84,81087.78,0.0,-0.84962,0.00013,12.85075]
[1778427602486,32.84,81088.54,0.0,-0.84953,0.00013,12.85565]
[1778427602558,32.84,81088.54,0.0,-0.84953,0.00013,12.85565]
[1778427602588,32.84,81088.36,0.0,-0.84956,0.00013,12.85388]
[1778427605119,32.84,81090.53,0.0,-0.84929,0.00013,12.86978]
[1778427605311,32.84,81090.53,0.0,-0.84929,0.00013,12.86978]
[1778427609762,32.83,81091.81,0.0,-0.84915,0.00013,12.87766]
[1778427609812,32.83,81091.81,0.0,-0.84915,0.00013,12.87766]
[1778427611835,32.83,81092.46,0.0,-0.84909,0.00013,12.88124]
[1778427612062,32.83,81092.46,0.0,-0.84909,0.00013,12.88124]
[1778427612163,32.83,81092.49,0.0,-0.8491,0.00013,12.8806]
[1778427618325,32.83,81092.38,0.0,-0.84915,0.00013,12.87807]
[1778427621555,32.82,81094.58,0.0,-0.84889,0.00013,12.89292]
[1778427621810,32.82,81094.58,0.0,-0.84889,0.00013,12.89292]
[1778427623581,32.82,81099.43,0.0,-0.84829,0.00013,12.92809]
[1778427629048,32.81,81099.48,0.0,-0.84831,0.00013,12.92653]
[1778427629065,32.81,81099.48,0.0,-0.84831,0.00013,12.92653]
[1778427632921,32.81,81098.31,0.0,-0.84855,0.00013,12.91028]
[1778427633067,32.81,81098.31,0.0,-0.84855,0.00013,12.91028]
[1778427633168,32.81,81099.01,0.0,-0.84848,0.00013,12.91461]
[1778427636795,32.8,81100.2,0.0,-0.84834,0.00013,12.92261]
[1778427636810,32.8,81100.2,0.0,-0.84834,0.00013,12.92261]
[1778427647754,32.79,81102.57,0.0,-0.84813,0.00013,12.9345]
[1778427648606,32.79,81102.57,0.0,-0.84813,0.00013,12.9345]
[1778427648765,32.79,81133.33,0.0,-0.8441,0.00013,13.16584]
[1778427649776,32.79,81161.26,0.0,-0.84038,0.00013,13.37588]
[1778427650782,32.79,81171.44,0.0,-0.83901,0.00014,13.45239]
[1778427652143,32.79,81171.44,0.0,-0.83901,0.00014,13.45239]
[1778427652202,32.79,81161.64,0.0,-0.84035,0.00013,13.37775]
[1778427652800,32.79,81156.15,0.0,-0.84109,0.00013,13.33633]
[1778427653806,32.78,81149.22,0.0,-0.84202,0.00013,13.28355]
[1778427654813,32.78,81155.98,0.0,-0.84113,0.00013,13.33413]
[1778427658841,32.78,81152.04,0.0,-0.8417,0.00013,13.30168]
[1778427661862,32.77,81146.64,0.0,-0.84246,0.00013,13.25887]
[1778427662912,32.77,81146.64,0.0,-0.84246,0.00013,13.25887]
[1778427663059,32.77,81146.64,0.0,-0.84246,0.00013,13.25887]
[1778427663141,32.77,81157.28,0.0,-0.84106,0.00013,13.33805]
[1778427666463,32.77,81154.29,0.0,-0.84148,0.00013,13.31451]
[1778427666571,32.77,81154.29,0.0,-0.84148,0.00013,13.31451]
[1778427666897,32.76,81146.19,0.0,-0.84258,0.00013,13.25261]
[1778427668911,32.76,81142.74,0.0,-0.84306,0.00013,13.22522]
[1778427669741,32.76,81142.74,0.0,-0.84306,0.00013,13.22522]
[1778427671492,32.76,81143.24,0.0,-0.84301,0.00013,13.2278]
[1778427671559,32.76,81143.24,0.0,-0.84301,0.00013,13.2278]
[1778427671660,32.76,81143.24,0.0,-0.84303,0.00013,13.22695]
[1778427676967,32.75,81143.45,0.0,-0.84308,0.00013,13.22434]
[1778427680995,32.74,81139.25,0.0,-0.8437,0.00013,13.18933]
[1778427683009,32.74,81134.85,0.0,-0.84431,0.00013,13.1545]
[1778427684502,32.73,81134.82,0.0,-0.84433,0.00013,13.15354]
[1778427684557,32.73,81134.82,0.0,-0.84433,0.00013,13.15354]
[1778427685023,32.73,81130.08,0.0,-0.84497,0.00013,13.11701]
[1778427686031,32.73,81123.18,0.0,-0.84589,0.00013,13.06418]
[1778427688044,32.73,81125.36,0.0,-0.84563,0.00013,13.07937]
[1778427689051,32.73,81129.34,0.0,-0.84511,0.00013,13.10883]
[1778427690311,32.73,81129.34,0.0,-0.84511,0.00013,13.10883]
[1778427690410,32.72,81137.76,0.0,-0.84402,0.00013,13.17118]
[1778427691065,32.72,81143.22,0.0,-0.84334,0.00013,13.20688]
[1778427693079,32.72,81143.57,0.0,-0.84334,0.00013,13.20727]
[1778427694086,32.72,81137.73,0.0,-0.84413,0.00013,13.16236]
[1778427695034,32.72,81137.73,0.0,-0.84413,0.00013,13.16236]
[1778427695061,32.72,81137.73,0.0,-0.84413,0.00013,13.16236]
[1778427698149,32.71,81137.28,0.0,-0.84422,0.00013,13.15691]
[1778427698310,32.71,81137.28,0.0,-0.84422,0.00013,13.15691]
[1778427698411,32.71,81137.17,0.0,-0.84425,0.00013,13.15539]
[1778427702151,32.7,81127.06,0.0,-0.84563,0.00013,13.07691]
[1778427703153,32.7,81121.63,0.0,-0.84635,0.00013,13.03519]
[1778427704160,32.7,81124.24,0.0,-0.84603,0.00013,13.05383]
[1778427704553,32.7,81124.24,0.0,-0.84603,0.00013,13.05383]
[1778427705838,32.7,81124.67,0.0,-0.84597,0.00013,13.05708]
[1778427709250,32.69,81124.49,0.0,-0.84604,0.00013,13.0536]
[1778427709259,32.69,81088.92,0.0,-0.85068,0.00013,12.78492]
[1778427710210,32.69,81057.0,0.0,-0.85478,0.00013,12.5437]
[1778427711217,32.69,81058.35,0.0,-0.85462,0.00013,12.55296]
[1778427712980,32.69,81060.61,0.0,-0.85434,0.00013,12.56956]
[1778427716254,32.69,81067.91,0.0,-0.85344,0.00013,12.6227]
[1778427717261,32.68,81073.22,0.0,-0.85277,0.00013,12.66221]
[1778427719393,32.68,81073.03,0.0,-0.85281,0.00013,12.66018]
[1778427721289,32.68,81078.14,0.0,-0.85218,0.00013,12.69699]
[1778427723303,32.68,81070.36,0.0,-0.8532,0.00013,12.63699]
[1778427724291,32.68,81070.36,0.0,-0.8532,0.00013,12.63699]
[1778427724310,32.68,81068.24,0.0,-0.85348,0.00013,12.62043]
[1778427726637,32.67,81067.81,0.0,-0.85356,0.00013,12.61611]
[1778427730352,32.67,81058.43,0.0,-0.85479,0.00013,12.54335]
[1778427732366,32.67,81069.11,0.0,-0.85344,0.00013,12.62299]
[1778427732659,32.67,81069.11,0.0,-0.85344,0.00013,12.62299]
[1778427732809,32.67,81069.11,0.0,-0.85344,0.00013,12.62299]
[1778427733373,32.66,81073.28,0.0,-0.85292,0.00013,12.65391]
[1778427736624,32.66,81072.47,0.0,-0.85305,0.00013,12.64608]
[1778427736810,32.66,81072.47,0.0,-0.85305,0.00013,12.64608]
[1778427737401,32.66,81072.61,0.0,-0.85304,0.00013,12.64657]
[1778427742437,32.65,81073.4,0.0,-0.85299,0.00013,12.6497]
[1778427745458,32.65,81067.88,0.0,-0.85373,0.00013,12.60634]
[1778427747209,32.65,81066.09,0.0,-0.85396,0.00013,12.59232]
[1778427747311,32.65,81066.09,0.0,-0.85396,0.00013,12.59232]
[1778427752507,32.64,81069.09,0.0,-0.85369,0.00013,12.60635]
[1778427753785,32.64,81068.57,0.0,-0.85376,0.00013,12.6019]
[1778427753812,32.64,81068.57,0.0,-0.85376,0.00013,12.6019]
[1778427758407,32.64,81067.27,0.0,-0.85395,0.00013,12.59055]
[1778427758413,32.63,81066.26,0.0,-0.8541,0.00013,12.58192]
[1778427758559,32.63,81066.26,0.0,-0.8541,0.00013,12.58192]
[1778427763058,32.63,81064.37,0.0,-0.85437,0.00013,12.56617]
[1778427763311,32.63,81064.37,0.0,-0.85437,0.00013,12.56617]
[1778427766620,32.63,81071.39,0.0,-0.85351,0.00013,12.6168]
[1778427767749,32.63,81071.39,0.0,-0.85351,0.00013,12.6168]
[1778427767810,32.63,81071.39,0.0,-0.85351,0.00013,12.6168]
[1778427768165,32.63,81071.39,0.0,-0.85351,0.00013,12.6168]
[1778427768308,32.63,81071.39,0.0,-0.85351,0.00013,12.6168]
[1778427768409,32.62,81072.67,0.0,-0.85337,0.00013,12.62538]
[1778427774238,32.62,81074.06,0.0,-0.85323,0.00013,12.63366]
[1778427774682,32.61,81077.91,0.0,-0.85275,0.00013,12.66163]
[1778427775688,32.61,81086.62,0.0,-0.85164,0.00013,12.72689]
[1778427778843,32.61,81086.75,0.0,-0.85165,0.00013,12.72651]
[1778427779059,32.61,81086.75,0.0,-0.85165,0.00013,12.72651]
[1778427779104,32.61,81086.75,0.0,-0.85166,0.00013,12.72584]
[1778427781730,32.6,81091.72,0.0,-0.85105,0.00013,12.7614]
[1778427786765,32.6,81091.93,0.0,-0.85109,0.00013,12.75946]
[1778427791800,32.59,81094.63,0.0,-0.8508,0.00013,12.77616]
[1778427796835,32.58,81094.09,0.0,-0.85093,0.00013,12.76852]
[1778427799692,32.58,81094.22,0.0,-0.85094,0.00013,12.76796]
[1778427802814,32.57,81090.42,0.0,-0.85147,0.00013,12.73721]
[1778427807352,32.57,81090.25,0.0,-0.85152,0.00013,12.73415]
[1778427807560,32.57,81090.25,0.0,-0.85152,0.00013,12.73415]
[1778427808919,32.56,81084.57,0.0,-0.85229,0.00013,12.68929]
[1778427810656,32.56,81084.14,0.0,-0.85236,0.00013,12.68536]
[1778427810809,32.56,81084.14,0.0,-0.85236,0.00013,12.68536]
[1778427810933,32.56,81083.89,0.0,-0.8524,0.00013,12.68281]
[1778427813091,32.56,81081.63,0.0,-0.85275,0.00013,12.65948]
[1778427813954,32.56,81077.72,0.0,-0.85328,0.00013,12.62863]
[1778427817620,32.55,81076.82,0.0,-0.85342,0.00013,12.6201]
[1778427817809,32.55,81076.82,0.0,-0.85342,0.00013,12.6201]
[1778427817982,32.55,81076.87,0.0,-0.85343,0.00013,12.61991]
[1778427823017,32.54,81073.18,0.0,-0.85395,0.00013,12.58915]
[1778427828052,32.54,81072.32,0.0,-0.8541,0.00013,12.58004]
[1778427833087,32.53,81072.89,0.0,-0.85407,0.00013,12.58176]
[1778427838122,32.53,81074.21,0.0,-0.85395,0.00013,12.58915]
[1778427843157,32.52,81074.42,0.0,-0.85397,0.00013,12.58809]
[1778427844165,32.52,81080.84,0.0,-0.85315,0.00013,12.63621]
[1778427846178,32.52,81085.6,0.0,-0.85256,0.00013,12.67116]
[1778427850209,32.51,81091.42,0.0,-0.85183,0.00013,12.71389]
[1778427851216,32.51,81097.52,0.0,-0.85105,0.00013,12.7598]
[1778427853237,32.51,81099.8,0.0,-0.85077,0.00013,12.7762]
[1778427855247,32.51,81103.84,0.0,-0.85026,0.00013,12.80586]
[1778427860282,32.5,81105.18,0.0,-0.85014,0.00013,12.81327]
[1778427861547,32.5,81105.18,0.0,-0.85014,0.00013,12.81327]
[1778427864812,32.5,81107.82,0.0,-0.84983,0.00013,12.83103]
[1778427871359,32.49,81107.19,0.0,-0.85001,0.00013,12.81803]
[1778427873301,32.49,81107.05,0.0,-0.85003,0.00013,12.81668]
[1778427873310,32.49,81107.05,0.0,-0.85003,0.00013,12.81668]
[1778427875376,32.49,81107.0,0.0,-0.85005,0.00013,12.81574]
[1778427875566,32.49,81107.0,0.0,-0.85005,0.00013,12.81574]
[1778427875387,32.49,81108.18,0.0,-0.8499,0.00013,12.82442]
[1778427882440,32.48,81107.56,0.0,-0.85002,0.00013,12.81762]
[1778427882941,32.48,81107.56,0.0,-0.85002,0.00013,12.81762]
[1778427883067,32.48,81107.56,0.0,-0.85002,0.00013,12.81762]
[1778427887276,32.48,81108.29,0.0,-0.84994,0.00013,12.82205]
[1778427887313,32.48,81108.29,0.0,-0.84994,0.00013,12.82205]
[1778427887475,32.48,81109.65,0.0,-0.84977,0.00013,12.8321]
[1778427888982,32.48,81110.21,0.0,-0.8497,0.00013,12.83607]
[1778427889063,32.48,81110.21,0.0,-0.8497,0.00013,12.83607]
[1778427889489,32.48,81113.97,0.0,-0.84922,0.00013,12.86435]
[1778427891503,32.48,81120.98,0.0,-0.84831,0.00013,12.91699]
[1778427892645,32.48,81120.98,0.0,-0.84831,0.00013,12.91699]
[1778427892811,32.48,81121.62,0.0,-0.84823,0.00013,12.92146]
[1778427895676,32.47,81121.33,0.0,-0.84828,0.00013,12.91846]
[1778427895813,32.47,81121.65,0.0,-0.84825,0.00013,12.9205]
[1778427896538,32.47,81121.0,0.0,-0.84834,0.00013,12.91516]
[1778427897545,32.47,81125.06,0.0,-0.84781,0.00013,12.94566]
[1778427898237,32.47,81125.06,0.0,-0.84781,0.00013,12.94566]
[1778427898310,32.47,81125.06,0.0,-0.84781,0.00013,12.94566]
[1778427898552,32.47,81129.99,0.0,-0.84717,0.00013,12.98274]
[1778427903103,32.47,81131.28,0.0,-0.84703,0.00013,12.99076]
[1778427903312,32.47,81131.28,0.0,-0.84703,0.00013,12.99076]
[1778427905622,32.46,81134.72,0.0,-0.84658,0.00013,13.01647]
[1778427905816,32.46,81134.72,0.0,-0.84658,0.00013,13.01647]
[1778427906608,32.46,81141.62,0.0,-0.84569,0.00013,13.06752]
[1778427907085,32.46,81141.62,0.0,-0.84569,0.00013,13.06752]
[1778427907310,32.46,81141.62,0.0,-0.84569,0.00013,13.06752]
[1778427907615,32.46,81145.42,0.0,-0.8452,0.00013,13.0959]
[1778427912650,32.45,81143.5,0.0,-0.8455,0.00013,13.07841]
[1778427915493,32.45,81142.98,0.0,-0.84559,0.00013,13.07331]
[1778427915566,32.45,81142.98,0.0,-0.84559,0.00013,13.07331]
[1778427915671,32.45,81142.83,0.0,-0.84562,0.00013,13.0716]
[1778427920706,32.44,81143.05,0.0,-0.84564,0.00013,13.07045]
[1778427926095,32.44,81142.52,0.0,-0.84575,0.00013,13.06417]
[1778427926315,32.44,81142.52,0.0,-0.84575,0.00013,13.06417]
[1778427926748,32.43,81135.23,0.0,-0.84674,0.00013,13.00754]
[1778427927755,32.43,81125.09,0.0,-0.84809,0.00013,12.92983]
[1778427928762,32.43,81123.94,0.0,-0.84825,0.00013,12.9207]
[1778427930350,32.43,81123.94,0.0,-0.84825,0.00013,12.9207]
[1778427930406,32.43,81123.94,0.0,-0.84825,0.00013,12.9207]
[1778427930565,32.43,81123.94,0.0,-0.84825,0.00013,12.9207]
[1778427930624,32.43,81123.84,0.0,-0.84828,0.00013,12.91923]
[1778427932790,32.43,81127.38,0.0,-0.84787,0.00013,12.93993]
[1778427933797,32.43,81131.4,0.0,-0.84735,0.00013,12.97019]
[1778427934804,32.43,81141.35,0.0,-0.84603,0.00013,13.0456]
[1778427935811,32.43,81144.38,0.0,-0.84564,0.00013,13.06821]
[1778427937135,32.43,81144.38,0.0,-0.84564,0.00013,13.06821]
[1778427937312,32.43,81144.38,0.0,-0.84564,0.00013,13.06821]
[1778427937345,32.43,81144.76,0.0,-0.8456,0.00013,13.07059]
[1778427940846,32.42,81149.59,0.0,-0.84499,0.00013,13.10535]
[1778427942812,32.42,81151.58,0.0,-0.84474,0.00013,13.11939]
[1778427943867,32.42,81159.51,0.0,-0.84369,0.00013,13.17953]
[1778427948902,32.41,81159.38,0.0,-0.84376,0.00013,13.17523]
[1778427950663,32.41,81159.38,0.0,-0.84376,0.00013,13.17523]
[1778427950820,32.41,81158.92,0.0,-0.84384,0.00013,13.17106]
[1778427954796,32.4,81161.59,0.0,-0.84352,0.00013,13.18906]
[1778427954815,32.4,81161.59,0.0,-0.84352,0.00013,13.18906]
[1778427954944,32.4,81164.07,0.0,-0.84319,0.00013,13.20756]
[1778427956533,32.4,81164.07,0.0,-0.84319,0.00013,13.20756]
[1778427956559,32.4,81164.07,0.0,-0.84319,0.00013,13.20756]
[1778427958976,32.4,81173.58,0.0,-0.84194,0.00014,13.27831]
[1778427960755,32.4,81174.7,0.0,-0.8418,0.00014,13.28631]
[1778427960790,32.4,81174.7,0.0,-0.8418,0.00014,13.28631]
[1778427962592,32.39,81177.06,0.0,-0.84149,0.00014,13.30377]
[1778427966474,32.39,81178.76,0.0,-0.84128,0.00014,13.31539]
[1778427967038,32.39,81183.29,0.0,-0.84068,0.00014,13.34928]
[1778427969052,32.39,81178.19,0.0,-0.84139,0.00014,13.30958]
[1778427970059,32.39,81172.92,0.0,-0.84211,0.00014,13.26901]
[1778427971766,32.39,81169.79,0.0,-0.84254,0.00014,13.24483]
[1778427971817,32.39,81169.79,0.0,-0.84254,0.00014,13.24483]
[1778427972073,32.39,81174.64,0.0,-0.84189,0.00014,13.2816]
[1778427973080,32.38,81182.49,0.0,-0.84083,0.00014,13.34124]
[1778427975164,32.38,81181.81,0.0,-0.84093,0.00014,13.33566]
[1778427975309,32.38,81181.81,0.0,-0.84093,0.00014,13.33566]
[1778427976907,32.38,81183.3,0.0,-0.84074,0.00014,13.34628]
[1778427980876,32.38,81182.6,0.0,-0.84086,0.00014,13.33937]
[1778427986177,32.37,81180.17,0.0,-0.84123,0.00014,13.31864]
[1778427988424,32.37,81181.9,0.0,-0.841,0.00014,13.33151]
[1778427988562,32.37,81181.9,0.0,-0.841,0.00014,13.33151]
[1778427990215,32.37,81187.0,0.0,-0.84033,0.00014,13.3694]
[1778427991218,32.37,81191.63,0.0,-0.83975,0.00014,13.39878]
[1778427992713,32.37,81191.63,0.0,-0.83975,0.00014,13.39878]
[1778427992225,32.37,81196.83,0.0,-0.83905,0.00014,13.43806]
[1778427993232,32.37,81200.58,0.0,-0.83854,0.00014,13.46622]
[1778427995098,32.37,81203.43,0.0,-0.83816,0.00014,13.48746]
[1778427996256,32.36,81208.95,0.0,-0.83742,0.00014,13.52853]
[1778427997281,32.36,81213.99,0.0,-0.83673,0.00014,13.56668]
[1778427998284,32.36,81226.08,0.0,-0.83506,0.00014,13.65865]
[1778427999291,32.36,81222.35,0.0,-0.83559,0.00014,13.62962]
[1778428003319,32.35,81218.49,0.0,-0.83616,0.00014,13.59825]
[1778428004354,32.35,81218.49,0.0,-0.83616,0.00014,13.59825]
[1778428004381,32.35,81243.58,0.0,-0.83266,0.00014,13.78951]
[1778428005333,32.35,81295.93,0.0,-0.8252,0.00014,14.18902]
[1778428006341,32.33,81296.03,0.0,-0.82538,0.00014,14.17955]
[1778428007347,32.31,81290.15,0.0,-0.8264,0.00014,14.12596]
[1778428008122,32.31,81290.15,0.0,-0.8264,0.00014,14.12596]
[1778428008354,32.29,81305.22,0.0,-0.82437,0.00015,14.23305]
[1778428009361,32.26,81301.69,0.0,-0.82506,0.00015,14.19688]
[1778428012382,32.2,81298.1,0.0,-0.82607,0.00014,14.14438]
[1778428012828,32.2,81298.1,0.0,-0.82607,0.00014,14.14438]
[1778428014061,32.2,81298.1,0.0,-0.82607,0.00014,14.14438]
[1778428014409,32.2,81298.1,0.0,-0.82607,0.00014,14.14438]
[1778428015403,32.19,81305.71,0.0,-0.82501,0.00015,14.20033]
[1778428016410,32.18,81313.17,0.0,-0.82404,0.00015,14.25151]
[1778428018309,32.16,81314.16,0.0,-0.82402,0.00015,14.25264]
[1778428021415,32.13,81314.84,0.0,-0.82418,0.00015,14.24456]
[1778428021446,32.13,81321.49,0.0,-0.82322,0.00015,14.29494]
[1778428022967,32.11,81327.92,0.0,-0.82241,0.00015,14.33753]
[1778428023459,32.09,81339.32,0.0,-0.82087,0.00015,14.41781]
[1778428024466,32.07,81343.89,0.0,-0.82035,0.00015,14.44488]
[1778428025483,32.05,81347.82,0.0,-0.81993,0.00015,14.46679]
[1778428026867,32.03,81345.86,0.0,-0.82038,0.00015,14.44331]
[1778428027492,32.01,81339.15,0.0,-0.82154,0.00015,14.38365]
[1778428028500,31.99,81332.8,0.0,-0.82262,0.00015,14.32742]
[1778428030737,31.97,81330.46,0.0,-0.8231,0.00015,14.30275]
[1778428031527,31.94,81338.95,0.0,-0.82209,0.00015,14.3555]
[1778428032534,31.92,81334.05,0.0,-0.82295,0.00015,14.31077]
[1778428033541,31.9,81326.79,0.0,-0.82415,0.00015,14.24837]
[1778428034560,31.9,81326.79,0.0,-0.82415,0.00015,14.24837]
[1778428034638,31.9,81319.76,0.0,-0.82519,0.00015,14.1935]
[1778428035555,31.9,81312.45,0.0,-0.82627,0.00015,14.1365]
[1778428037569,31.9,81302.87,0.0,-0.82769,0.00015,14.06111]
[1778428038576,31.9,81298.42,0.0,-0.82835,0.00014,14.02611]
[1778428040563,31.9,81294.94,0.0,-0.82886,0.00014,13.99864]
[1778428040590,31.89,81283.84,0.0,-0.83047,0.00014,13.91221]
[1778428041597,31.89,81284.37,0.0,-0.8304,0.00014,13.91592]
[1778428043611,31.89,81280.54,0.0,-0.83097,0.00014,13.88549]
[1778428045625,31.89,81270.74,0.0,-0.83238,0.00014,13.80895]
[1778428046632,31.89,81264.3,0.0,-0.8333,0.00014,13.7588]
[1778428047642,31.89,81259.99,0.0,-0.83392,0.00014,13.72521]
[1778428048651,31.89,81250.77,0.0,-0.83523,0.00014,13.65336]
[1778428049658,31.89,81249.45,0.0,-0.83543,0.00014,13.64283]
[1778428050732,31.89,81249.45,0.0,-0.83543,0.00014,13.64283]
[1778428050846,31.89,81232.24,0.0,-0.83785,0.00014,13.50897]
[1778428051687,31.88,81209.71,0.0,-0.84105,0.00014,13.3279]
[1778428052701,31.88,81206.97,0.0,-0.84143,0.00014,13.30625]
[1778428054629,31.88,81208.62,0.0,-0.84121,0.00014,13.31895]
[1778428054725,31.88,81215.9,0.0,-0.8402,0.00014,13.37528]
[1778428055732,31.88,81228.05,0.0,-0.83852,0.00014,13.46931]
[1778428056739,31.88,81232.72,0.0,-0.83787,0.00014,13.50521]
[1778428060394,31.88,81230.89,0.0,-0.83815,0.00014,13.48993]
[1778428060580,31.88,81230.89,0.0,-0.83815,0.00014,13.48993]
[1778428063788,31.88,81239.76,0.0,-0.83693,0.00014,13.55738]
[1778428064804,31.87,81243.98,0.0,-0.83634,0.00014,13.58974]
[1778428065231,31.87,81243.98,0.0,-0.83634,0.00014,13.58974]
[1778428066815,31.87,81250.51,0.0,-0.83544,0.00014,13.63949]
[1778428067820,31.87,81244.37,0.0,-0.83631,0.00014,13.59137]
[1778428068827,31.87,81236.74,0.0,-0.8374,0.00014,13.53166]
[1778428069748,31.87,81236.74,0.0,-0.8374,0.00014,13.53166]
[1778428069857,31.87,81263.08,0.0,-0.83368,0.00014,13.73549]
[1778428070842,31.87,81288.38,0.0,-0.83006,0.00014,13.93146]
[1778428071849,31.87,81291.17,0.0,-0.82966,0.00014,13.95294]
[1778428072856,31.87,81289.39,0.0,-0.82993,0.00014,13.93876]
[1778428073581,31.87,81289.39,0.0,-0.82993,0.00014,13.93876]
[1778428076890,31.86,81279.9,0.0,-0.83132,0.00014,13.86361]
[1778428077891,31.86,81291.79,0.0,-0.82962,0.00014,13.95539]
[1778428079566,31.86,81292.75,0.0,-0.82949,0.00014,13.96253]
[1778428079665,31.86,81292.75,0.0,-0.82949,0.00014,13.96212]
[1778428079905,31.86,81288.31,0.0,-0.83014,0.00014,13.92771]
[1778428082610,31.86,81294.78,0.0,-0.82922,0.00014,13.97669]
[1778428083566,31.86,81294.78,0.0,-0.82922,0.00014,13.97669]
[1778428083598,31.86,81300.22,0.0,-0.82844,0.00015,14.0184]
[1778428087241,31.85,81297.13,0.0,-0.82891,0.00014,13.99348]
[1778428087310,31.85,81297.13,0.0,-0.82891,0.00014,13.99348]
[1778428087342,31.85,81291.17,0.0,-0.82979,0.00014,13.94634]
[1778428088970,31.85,81287.15,0.0,-0.83038,0.00014,13.91477]
[1778428089954,31.85,81287.15,0.0,-0.83038,0.00014,13.91477]
[1778428090063,31.85,81287.15,0.0,-0.83038,0.00014,13.91477]
[1778428090161,31.85,81287.22,0.0,-0.83038,0.00014,13.91456]
[1778428092811,31.85,81285.96,0.0,-0.83057,0.00014,13.90442]
[1778428093067,31.85,81284.75,0.0,-0.83076,0.00014,13.89444]
[1778428095012,31.84,81275.79,0.0,-0.83206,0.00014,13.82375]
[1778428096898,31.84,81275.79,0.0,-0.83206,0.00014,13.82375]
[1778428097069,31.84,81273.59,0.0,-0.83239,0.00014,13.806]
[1778428101280,31.84,81276.2,0.0,-0.83206,0.00014,13.82387]
[1778428101313,31.84,81276.2,0.0,-0.83206,0.00014,13.82387]
[1778428101466,31.84,81276.2,0.0,-0.83206,0.00014,13.82387]
[1778428101566,31.84,81276.2,0.0,-0.83206,0.00014,13.82387]
[1778428101581,31.83,81275.9,0.0,-0.83212,0.00014,13.82087]
[1778428102064,31.83,81280.51,0.0,-0.83146,0.00014,13.85641]
[1778428103071,31.83,81285.1,0.0,-0.83081,0.00014,13.89174]
[1778428105330,31.83,81282.25,0.0,-0.83122,0.00014,13.8693]
[1778428105565,31.83,81282.25,0.0,-0.83122,0.00014,13.8693]
[1778428105655,31.83,81278.0,0.0,-0.83184,0.00014,13.83578]
[1778428106074,31.83,81278.0,0.0,-0.83184,0.00014,13.83578]
[1778428106310,31.83,81278.0,0.0,-0.83184,0.00014,13.83578]
[1778428106411,31.83,81278.17,0.0,-0.83183,0.00014,13.83659]
[1778428109918,31.83,81281.25,0.0,-0.83141,0.00014,13.85906]
[1778428110060,31.82,81278.77,0.0,-0.83178,0.00014,13.83908]
[1778428111974,31.82,81278.05,0.0,-0.83197,0.00014,13.8265]
[1778428113141,31.82,81285.63,0.0,-0.8309,0.00014,13.88431]
[1778428114667,31.82,81285.63,0.0,-0.8309,0.00014,13.88431]
[1778428114811,31.82,81285.63,0.0,-0.8309,0.00014,13.88431]
[1778428114910,31.82,81284.13,0.0,-0.83112,0.00014,13.8721]
[1778428119183,31.81,81293.22,0.0,-0.82988,0.00014,13.93932]
[1778428120191,31.81,81294.51,0.0,-0.8297,0.00014,13.94869]
[1778428125225,31.8,81295.61,0.0,-0.82959,0.00014,13.95446]
[1778428126132,31.8,81295.61,0.0,-0.82959,0.00014,13.95446]
[1778428129066,31.8,81297.85,0.0,-0.82931,0.00014,13.96984]
[1778428131404,31.79,81297.31,0.0,-0.8294,0.00014,13.96477]
[1778428131560,31.79,81297.31,0.0,-0.8294,0.00014,13.96477]
[1778428131623,31.79,81296.48,0.0,-0.82953,0.00014,13.95789]
[1778428134746,31.79,81295.45,0.0,-0.8297,0.00014,13.94881]
[1778428134811,31.79,81295.45,0.0,-0.8297,0.00014,13.94881]
[1778428138940,31.79,81293.96,0.0,-0.82995,0.00014,13.93531]
[1778428139059,31.78,81292.95,0.0,-0.83012,0.00014,13.92618]
[1778428140412,31.78,81291.91,0.0,-0.83029,0.00014,13.91746]
[1778428140501,31.78,81291.91,0.0,-0.83029,0.00014,13.91746]
[1778428140601,31.78,81289.98,0.0,-0.83058,0.00014,13.90184]
[1778428142551,31.78,81288.39,0.0,-0.83082,0.00014,13.88887]
[1778428142559,31.78,81288.39,0.0,-0.83082,0.00014,13.88887]
[1778428142645,31.78,81295.47,0.0,-0.82981,0.00014,13.94329]
[1778428143351,31.78,81305.01,0.0,-0.82843,0.00015,14.01696]
[1778428144358,31.77,81309.7,0.0,-0.82776,0.00015,14.05286]
[1778428145881,31.77,81309.7,0.0,-0.82776,0.00015,14.05286]
[1778428145982,31.77,81310.54,0.0,-0.82765,0.00015,14.05881]
[1778428146062,31.77,81310.54,0.0,-0.82765,0.00015,14.05881]
[1778428147008,31.77,81310.54,0.0,-0.82765,0.00015,14.05881]
[1778428146373,31.77,81317.03,0.0,-0.82671,0.00015,14.10862]
[1778428147059,31.77,81317.03,0.0,-0.82671,0.00015,14.10862]
[1778428150401,31.76,81311.82,0.0,-0.82752,0.00015,14.06558]
[1778428151741,31.76,81311.82,0.0,-0.82752,0.00015,14.06558]
[1778428151810,31.76,81311.82,0.0,-0.82752,0.00015,14.06558]
[1778428151911,31.76,81306.8,0.0,-0.82826,0.00015,14.026]
[1778428154435,31.76,81305.58,0.0,-0.82846,0.00015,14.01546]
[1778428154581,31.76,81305.58,0.0,-0.82846,0.00015,14.01546]
[1778428154875,31.76,81305.58,0.0,-0.82846,0.00015,14.01546]
[1778428154949,31.76,81305.4,0.0,-0.8285,0.00015,14.0133]
[1778428155065,31.76,81305.4,0.0,-0.8285,0.00015,14.0133]
[1778428155436,31.76,81316.82,0.0,-0.82685,0.00015,14.10127]
[1778428156443,31.75,81320.25,0.0,-0.82636,0.00015,14.12705]
[1778428161478,31.74,81319.4,0.0,-0.82657,0.00015,14.11645]
[1778428164662,31.74,81320.67,0.0,-0.82641,0.00015,14.125]
[1778428164815,31.74,81320.67,0.0,-0.82641,0.00015,14.125]
[1778428164865,31.74,81321.19,0.0,-0.82634,0.00015,14.12837]
[1778428165561,31.74,81321.19,0.0,-0.82634,0.00015,14.12837]
[1778428171549,31.73,81320.53,0.0,-0.82658,0.00015,14.11307]
[1778428173158,31.73,81320.53,0.0,-0.82658,0.00015,14.11307]
[1778428173564,31.73,81347.62,0.0,-0.8226,0.00015,14.32218]
[1778428174571,31.71,81355.46,0.0,-0.82156,0.00015,14.3766]
[1778428177069,31.69,81353.61,0.0,-0.82197,0.00015,14.35521]
[1778428180531,31.62,81354.86,0.0,-0.8223,0.00015,14.33875]
[1778428180557,31.62,81354.86,0.0,-0.8223,0.00015,14.33875]
[1778428184582,31.56,81352.01,0.0,-0.82321,0.00015,14.29189]
[1778428184811,31.56,81352.01,0.0,-0.82321,0.00015,14.29189]
[1778428186640,31.54,81353.54,0.0,-0.82319,0.00015,14.29293]
[1778428186813,31.54,81353.54,0.0,-0.82319,0.00015,14.29293]
[1778428186910,31.52,81353.9,0.0,-0.82325,0.00015,14.29023]
[1778428190752,31.48,81352.2,0.0,-0.82381,0.00015,14.26096]
[1778428190809,31.48,81352.2,0.0,-0.82381,0.00015,14.26096]
[1778428196592,31.45,81348.52,0.0,-0.82461,0.00015,14.21977]
[1778428196810,31.45,81348.52,0.0,-0.82461,0.00015,14.21977]
[1778428196822,31.45,81344.48,0.0,-0.82522,0.00015,14.18743]
[1778428197732,31.45,81340.62,0.0,-0.82581,0.00015,14.15653]
[1778428198613,31.45,81340.62,0.0,-0.82581,0.00015,14.15653]
[1778428198812,31.45,81340.62,0.0,-0.82581,0.00015,14.15653]
[1778428198835,31.45,81337.72,0.0,-0.82625,0.00015,14.13319]
[1778428200753,31.44,81334.05,0.0,-0.82681,0.00015,14.10328]
[1778428201289,31.44,81334.05,0.0,-0.82681,0.00015,14.10328]
[1778428201335,31.44,81334.05,0.0,-0.82681,0.00015,14.10328]
[1778428202768,31.44,81340.31,0.0,-0.82591,0.00015,14.1513]
[1778428204511,31.44,81340.2,0.0,-0.82593,0.00015,14.14985]
[1778428204782,31.44,81348.08,0.0,-0.82477,0.00015,14.21104]
[1778428205291,31.44,81348.08,0.0,-0.82477,0.00015,14.21104]
[1778428205313,31.44,81348.08,0.0,-0.82477,0.00015,14.21104]
[1778428205790,31.44,81349.11,0.0,-0.82463,0.00015,14.21845]
[1778428207803,31.43,81343.7,0.0,-0.82546,0.00015,14.17472]
[1778428210825,31.43,81350.03,0.0,-0.82455,0.00015,14.22274]
[1778428215860,31.42,81349.59,0.0,-0.82467,0.00015,14.21662]
[1778428220895,31.42,81352.24,0.0,-0.82432,0.00015,14.2352]
[1778428226938,31.41,81351.07,0.0,-0.82454,0.00015,14.22333]
[1778428228953,31.41,81347.17,0.0,-0.82515,0.00015,14.19164]
[1778428232980,31.4,81350.42,0.0,-0.82476,0.00015,14.20902]
[1778428238017,31.39,81351.85,0.0,-0.8246,0.00015,14.21743]
[1778428244061,31.39,81351.93,0.0,-0.82465,0.00015,14.21504]
[1778428249096,31.38,81348.79,0.0,-0.82518,0.00015,14.18714]
[1778428254131,31.37,81348.1,0.0,-0.82534,0.00015,14.1787]
[1778428259166,31.36,81348.09,0.0,-0.82541,0.00015,14.17518]
[1778428261180,31.36,81351.95,0.0,-0.82486,0.00015,14.2044]
[1778428266215,31.35,81352.3,0.0,-0.82486,0.00015,14.20425]
[1778428271250,31.35,81350.25,0.0,-0.82522,0.00015,14.18563]
[1778428274271,31.34,81346.7,0.0,-0.82578,0.00015,14.15618]
[1778428275278,31.34,81356.8,0.0,-0.82428,0.00015,14.23508]
[1778428276285,31.34,81357.94,0.0,-0.82412,0.00015,14.24345]
[1778428281320,31.33,81356.91,0.0,-0.82433,0.00015,14.23235]
[1778428285348,31.33,81360.9,0.0,-0.82377,0.00015,14.2617]
[1778428288369,31.32,81369.14,0.0,-0.82256,0.00015,14.3253]
[1778428289380,31.32,81375.58,0.0,-0.82159,0.00015,14.37544]
[1778428290385,31.32,81380.21,0.0,-0.8209,0.00015,14.41128]
[1778428293406,31.32,81372.37,0.0,-0.82217,0.00015,14.34247]
[1778428297434,31.31,81382.14,0.0,-0.82073,0.00015,14.41732]
[1778428302469,31.31,81381.59,0.0,-0.82087,0.00015,14.41014]
[1778428307504,31.3,81382.97,0.0,-0.82072,0.00015,14.41811]
[1778428312539,31.29,81381.96,0.0,-0.82093,0.00015,14.40729]
[1778428314554,31.29,81376.87,0.0,-0.82172,0.00015,14.36616]
[1778428318582,31.28,81370.27,0.0,-0.82276,0.00015,14.3121]
[1778428319589,31.28,81365.23,0.0,-0.82353,0.00015,14.27197]
[1778428320596,31.28,81356.41,0.0,-0.82485,0.00015,14.20253]
[1778428321924,31.28,81348.33,0.0,-0.82607,0.00015,14.13811]
[1778428323619,31.28,81351.99,0.0,-0.82554,0.00015,14.16644]
[1778428324626,31.28,81360.37,0.0,-0.82429,0.00015,14.23216]
[1778428326640,31.28,81362.91,0.0,-0.82392,0.00015,14.2514]
[1778428331677,31.27,81359.11,0.0,-0.82453,0.00015,14.21957]
[1778428338726,31.27,81357.57,0.0,-0.82481,0.00015,14.20506]
[1778428341747,31.26,81362.83,0.0,-0.82404,0.00015,14.24549]
[1778428345775,31.26,81370.41,0.0,-0.82293,0.00015,14.30363]
[1778428347789,31.25,81374.68,0.0,-0.82238,0.00015,14.33204]
[1778428352824,31.23,81376.52,0.0,-0.82229,0.00015,14.33436]
[1778428357859,31.2,81375.23,0.0,-0.82269,0.00015,14.31336]
[1778428360880,31.18,81380.48,0.0,-0.82209,0.00015,14.34497]
[1778428365915,31.12,81382.18,0.0,-0.82231,0.00015,14.33439]
[1778428367929,31.12,81389.33,0.0,-0.82124,0.00015,14.38999]
[1778428368936,31.12,81393.73,0.0,-0.82057,0.00015,14.42446]
[1778428370980,31.11,81397.91,0.0,-0.81994,0.00015,14.45679]
[1778428371316,31.11,81397.91,0.0,-0.81994,0.00015,14.45679]
[1778428371963,31.11,81423.09,0.0,-0.81607,0.00016,14.65503]
[1778428372970,31.11,81425.41,0.0,-0.81572,0.00016,14.67269]
[1778428373930,31.11,81425.41,0.0,-0.81572,0.00016,14.67269]
[1778428375083,31.11,81425.48,0.0,-0.81572,0.00016,14.67262]
[1778428375180,31.11,81420.03,0.0,-0.81658,0.00015,14.62905]
[1778428381068,31.1,81418.8,0.0,-0.81683,0.00015,14.61655]
[1778428385060,31.09,81414.43,0.0,-0.81756,0.00015,14.57944]
[1778428386067,31.09,81405.13,0.0,-0.819,0.00015,14.50554]
[1778428387472,31.09,81401.88,0.0,-0.81951,0.00015,14.47949]
[1778428388081,31.09,81392.19,0.0,-0.821,0.00015,14.40231]
[1778428389088,31.09,81388.64,0.0,-0.82155,0.00015,14.37374]
[1778428390095,31.09,81379.43,0.0,-0.82296,0.00015,14.30041]
[1778428391104,31.09,81374.91,0.0,-0.82365,0.00015,14.26426]
[1778428392109,31.09,81368.23,0.0,-0.82467,0.00015,14.21102]
[1778428392709,31.09,81368.23,0.0,-0.82467,0.00015,14.21102]
[1778428392811,31.09,81368.23,0.0,-0.82467,0.00015,14.21102]
[1778428394712,31.09,81367.02,0.0,-0.82486,0.00015,14.20094]
[1778428394818,31.09,81367.02,0.0,-0.82486,0.00015,14.20094]
[1778428394919,31.09,81367.02,0.0,-0.82487,0.00015,14.20069]
[1778428399428,31.08,81368.46,0.0,-0.82467,0.00015,14.21107]
[1778428399557,31.08,81368.46,0.0,-0.82467,0.00015,14.21107]
[1778428405200,31.08,81366.31,0.0,-0.82502,0.00015,14.19251]
[1778428406493,31.08,81366.71,0.0,-0.82497,0.00015,14.19544]
[1778428406558,31.08,81366.71,0.0,-0.82497,0.00015,14.19544]
[1778428407214,31.08,81366.46,0.0,-0.82501,0.00015,14.19322]
[1778428408145,31.08,81366.46,0.0,-0.82501,0.00015,14.19322]
[1778428408308,31.08,81365.86,0.0,-0.82511,0.00015,14.18821]
[1778428410236,31.08,81362.0,0.0,-0.8257,0.00015,14.15712]
[1778428411029,31.08,81362.0,0.0,-0.8257,0.00015,14.15712]
[1778428411062,31.08,81362.0,0.0,-0.8257,0.00015,14.15712]
[1778428411243,31.08,81359.65,0.0,-0.8261,0.00015,14.13266]
[1778428412132,31.08,81359.65,0.0,-0.8261,0.00015,14.13266]
[1778428412313,31.08,81357.05,0.0,-0.8265,0.00015,14.11184]
[1778428417285,31.07,81351.74,0.0,-0.82731,0.00015,14.06895]
[1778428417547,31.07,81351.74,0.0,-0.82731,0.00015,14.06895]
[1778428417558,31.07,81351.74,0.0,-0.82731,0.00015,14.06895]
[1778428418292,31.07,81342.07,0.0,-0.82875,0.00015,13.99205]
[1778428418900,31.07,81342.07,0.0,-0.82875,0.00015,13.99205]
[1778428420307,31.07,81339.6,0.0,-0.82913,0.00015,13.97183]
[1778428421313,31.07,81345.64,0.0,-0.82823,0.00015,14.01981]
[1778428423753,31.07,81347.26,0.0,-0.82799,0.00015,14.03268]
[1778428423813,31.07,81347.26,0.0,-0.82799,0.00015,14.03268]
[1778428423912,31.07,81348.97,0.0,-0.82774,0.00015,14.04615]
[1778428429369,31.07,81350.84,0.0,-0.82747,0.00015,14.06046]
[1778428434404,31.07,81350.52,0.0,-0.82753,0.00015,14.05744]
[1778428441453,31.07,81347.21,0.0,-0.82803,0.00015,14.0306]
[1778428446488,31.07,81344.06,0.0,-0.8285,0.00015,14.00551]
[1778428449509,31.07,81336.11,0.0,-0.82968,0.00015,13.94241]
[1778428454544,31.07,81333.45,0.0,-0.83007,0.00015,13.92175]
[1778428456558,31.07,81326.31,0.0,-0.83112,0.00015,13.86523]
[1778428457367,31.07,81326.31,0.0,-0.83112,0.00015,13.86523]
[1778428457559,31.07,81326.31,0.0,-0.83112,0.00015,13.86523]
[1778428458572,31.07,81333.02,0.0,-0.83012,0.00015,13.91885]
[1778428460745,31.07,81334.31,0.0,-0.82993,0.00015,13.92919]
[1778428460815,31.07,81334.31,0.0,-0.82993,0.00015,13.92919]
[1778428460831,31.07,81335.39,0.0,-0.82977,0.00015,13.93785]
[1778428463334,31.07,81318.27,0.0,-0.83229,0.00015,13.80175]
[1778428464062,31.07,81318.27,0.0,-0.83229,0.00015,13.80175]
[1778428464160,31.07,81312.03,0.0,-0.83321,0.00015,13.75216]
[1778428468539,31.07,81308.83,0.0,-0.83365,0.00015,13.72774]
[1778428468559,31.07,81308.83,0.0,-0.83365,0.00015,13.72774]
[1778428468645,31.07,81308.36,0.0,-0.83372,0.00015,13.72436]
[1778428469948,31.07,81308.36,0.0,-0.83372,0.00015,13.72436]
[1778428470062,31.07,81308.36,0.0,-0.83372,0.00015,13.72436]
[1778428475928,31.08,81308.47,0.0,-0.83371,0.00015,13.7217]
[1778428476061,31.08,81308.47,0.0,-0.83371,0.00015,13.7217]
[1778428476160,31.08,81308.7,0.0,-0.83367,0.00015,13.72392]
[1778428476923,31.08,81308.7,0.0,-0.83367,0.00015,13.72392]
[1778428477061,31.08,81308.7,0.0,-0.83367,0.00015,13.72392]
[1778428480032,31.08,81309.75,0.0,-0.83349,0.00015,13.73388]
[1778428480062,31.08,81309.75,0.0,-0.83349,0.00015,13.73388]
[1778428480124,31.08,81316.49,0.0,-0.83249,0.00015,13.78793]
[1778428481065,31.08,81316.49,0.0,-0.83249,0.00015,13.78793]
[1778428481314,31.08,81316.49,0.0,-0.83249,0.00015,13.78793]
[1778428481350,31.08,81321.24,0.0,-0.83179,0.00015,13.82607]
[1778428484551,31.09,81323.53,0.0,-0.83144,0.00015,13.84495]
[1778428484557,31.09,81323.53,0.0,-0.83144,0.00015,13.84495]
[1778428484757,31.09,81327.18,0.0,-0.8309,0.00015,13.87408]
[1778428487042,31.09,81328.57,0.0,-0.83069,0.00015,13.88522]
[1778428487062,31.09,81328.57,0.0,-0.83069,0.00015,13.88522]
[1778428487143,31.09,81332.79,0.0,-0.83006,0.00015,13.91881]
[1778428489002,31.09,81333.56,0.0,-0.82995,0.00015,13.92498]
[1778428489063,31.09,81333.56,0.0,-0.82995,0.00015,13.92498]
[1778428495357,31.09,81333.92,0.0,-0.82989,0.00015,13.92804]
[1778428496829,31.09,81333.45,0.0,-0.82996,0.00015,13.92443]
[1778428497065,31.09,81333.45,0.0,-0.82996,0.00015,13.92443]
[1778428497079,31.09,81332.98,0.0,-0.83003,0.00015,13.92075]
[1778428503345,31.09,81331.08,0.0,-0.8303,0.00015,13.90595]
[1778428503562,31.09,81331.63,0.0,-0.83022,0.00015,13.91038]
[1778428503891,31.09,81335.15,0.0,-0.8297,0.00015,13.93838]
[1778428504897,31.09,81341.07,0.0,-0.82882,0.00015,13.98539]
[1778428509932,31.09,81344.15,0.0,-0.82837,0.00015,14.00963]
[1778428511061,31.09,81344.15,0.0,-0.82837,0.00015,14.00963]
[1778428511135,31.09,81347.57,0.0,-0.82786,0.00015,14.03671]
[1778428512756,31.09,81350.57,0.0,-0.82741,0.00015,14.06041]
[1778428512808,31.09,81350.57,0.0,-0.82741,0.00015,14.06041]
[1778428512953,31.09,81351.32,0.0,-0.8273,0.00015,14.06624]
[1778428515325,31.09,81351.43,0.0,-0.82729,0.00015,14.06699]
[1778428515575,31.09,81353.24,0.0,-0.82702,0.00015,14.08121]
[1778428520455,31.09,81355.17,0.0,-0.82675,0.00015,14.09573]
[1778428520558,31.09,81355.17,0.0,-0.82675,0.00015,14.09573]
[1778428521009,31.09,81360.41,0.0,-0.82596,0.00015,14.1371]
[1778428522587,31.09,81362.93,0.0,-0.82559,0.00015,14.15696]
[1778428522811,31.09,81362.93,0.0,-0.82559,0.00015,14.15696]
[1778428523023,31.08,81363.44,0.0,-0.82551,0.00015,14.16087]
[1778428529065,31.08,81363.73,0.0,-0.82549,0.00015,14.1623]
[1778428530403,31.08,81363.73,0.0,-0.82549,0.00015,14.1623]
[1778428530564,31.08,81363.73,0.0,-0.82549,0.00015,14.16214]
[1778428533093,31.08,81367.29,0.0,-0.82502,0.00015,14.18426]
[1778428536005,31.08,81364.61,0.0,-0.82543,0.00015,14.16262]
[1778428536063,31.08,81364.61,0.0,-0.82543,0.00015,14.16262]
[1778428537024,31.08,81367.32,0.0,-0.82502,0.00015,14.18393]
[1778428537061,31.08,81367.32,0.0,-0.82502,0.00015,14.18393]
[1778428537121,31.08,81368.98,0.0,-0.82477,0.00015,14.19699]
[1778428540142,31.08,81362.62,0.0,-0.82574,0.00015,14.14617]
[1778428541384,31.08,81362.62,0.0,-0.82574,0.00015,14.14617]
[1778428541559,31.08,81361.2,0.0,-0.82596,0.00015,14.13475]
[1778428546790,31.08,81361.31,0.0,-0.82595,0.00015,14.13501]
[1778428546809,31.08,81361.31,0.0,-0.82595,0.00015,14.13501]
[1778428547191,31.08,81361.54,0.0,-0.82592,0.00015,14.13651]
[1778428552334,31.08,81361.54,0.0,-0.82592,0.00015,14.13651]
[1778428559276,31.07,81361.62,0.0,-0.82595,0.00015,14.13502]
[1778428564311,31.07,81366.26,0.0,-0.82527,0.00015,14.17091]
[1778428565143,31.07,81366.26,0.0,-0.82527,0.00015,14.17091]
[1778428565313,31.07,81366.26,0.0,-0.82527,0.00015,14.17091]
[1778428565319,31.07,81366.58,0.0,-0.82523,0.00015,14.17331]
[1778428570353,31.07,81367.78,0.0,-0.82506,0.00015,14.18213]
[1778428571360,31.07,81371.89,0.0,-0.82444,0.00015,14.21456]
[1778428575388,31.06,81379.79,0.0,-0.82326,0.00015,14.27642]
[1778428579416,31.06,81382.85,0.0,-0.82282,0.00015,14.29963]
[1778428583448,31.06,81387.1,0.0,-0.82219,0.00015,14.33215]
[1778428593413,31.06,81387.16,0.0,-0.82221,0.00015,14.33134]
[1778428595060,31.05,81386.84,0.0,-0.82235,0.00015,14.32098]
[1778428598365,31.05,81386.88,0.0,-0.82236,0.00015,14.32068]
[1778428598404,31.05,81386.88,0.0,-0.82237,0.00015,14.32006]
[1778428598558,31.05,81386.88,0.0,-0.82237,0.00015,14.32006]
[1778428599046,31.05,81386.88,0.0,-0.82237,0.00015,14.32006]
[1778428599063,31.05,81386.88,0.0,-0.82237,0.00015,14.32006]
[1778428600567,31.04,81380.78,0.0,-0.82331,0.00015,14.27084]
[1778428601932,31.04,81380.78,0.0,-0.82331,0.00015,14.27084]
[1778428602066,31.04,81380.78,0.0,-0.82331,0.00015,14.27084]
[1778428602141,31.04,81377.24,0.0,-0.82386,0.00015,14.24253]
[1778428602816,31.04,81377.24,0.0,-0.82386,0.00015,14.24253]
[1778428603071,31.04,81377.24,0.0,-0.82386,0.00015,14.24253]
[1778428607756,31.04,81374.44,0.0,-0.8243,0.00015,14.21944]
[1778428607809,31.04,81374.44,0.0,-0.8243,0.00015,14.21944]
[1778428607910,31.04,81381.99,0.0,-0.82316,0.00015,14.27915]
[1778428608837,31.04,81381.99,0.0,-0.82316,0.00015,14.27915]
[1778428609062,31.04,81381.99,0.0,-0.82316,0.00015,14.27915]
[1778428609157,31.04,81382.4,0.0,-0.8231,0.00015,14.28217]
[1778428615257,31.04,81384.84,0.0,-0.82275,0.00015,14.30036]
[1778428615307,31.04,81384.84,0.0,-0.82275,0.00015,14.30036]
[1778428616680,31.04,81388.31,0.0,-0.82224,0.00015,14.32712]
[1778428621715,31.03,81388.25,0.0,-0.82227,0.00015,14.32522]
[1778428626424,31.03,81388.33,0.0,-0.82228,0.00015,14.325]
[1778428626556,31.03,81391.47,0.0,-0.8218,0.00015,14.34961]
[1778428626750,31.03,81395.51,0.0,-0.82119,0.00015,14.38131]
[1778428628177,31.03,81395.51,0.0,-0.82119,0.00015,14.38131]
[1778428628309,31.03,81395.51,0.0,-0.82119,0.00015,14.38131]
[1778428628344,31.03,81396.53,0.0,-0.82104,0.00015,14.38904]
[1778428634436,31.03,81396.88,0.0,-0.821,0.00015,14.39108]
[1778428635067,31.02,81399.04,0.0,-0.8207,0.00015,14.40673]
[1778428635813,31.02,81403.24,0.0,-0.82007,0.00015,14.43925]
[1778428640848,31.02,81401.34,0.0,-0.8204,0.00015,14.42218]
[1778428641986,31.02,81401.34,0.0,-0.8204,0.00015,14.42218]
[1778428642066,31.02,81401.34,0.0,-0.8204,0.00015,14.42218]
[1778428642128,31.01,81401.5,0.0,-0.82039,0.00015,14.42306]
[1778428647406,31.01,81401.54,0.0,-0.82041,0.00015,14.42185]
[1778428647561,31.01,81401.88,0.0,-0.82037,0.00015,14.42417]
[1778428651043,31.01,81400.77,0.0,-0.82056,0.00015,14.41426]
[1778428651062,31.01,81400.77,0.0,-0.82056,0.00015,14.41426]
[1778428651144,31.01,81401.28,0.0,-0.82054,0.00015,14.41236]
[1778428652157,31.01,81401.28,0.0,-0.82054,0.00015,14.41236]
[1778428652316,31.01,81401.28,0.0,-0.82054,0.00015,14.41236]
[1778428657967,31.0,81396.47,0.0,-0.82132,0.00015,14.37198]
[1778428658845,31.0,81396.47,0.0,-0.82132,0.00015,14.37198]
[1778428659061,31.0,81396.47,0.0,-0.82132,0.00015,14.37198]
[1778428659178,31.0,81396.47,0.0,-0.82132,0.00015,14.37198]
[1778428659314,31.0,81396.47,0.0,-0.82132,0.00015,14.37198]
[1778428659404,31.0,81395.23,0.0,-0.82152,0.00015,14.36184]
[1778428660988,31.0,81391.11,0.0,-0.82216,0.00015,14.32858]
[1778428664786,31.0,81389.76,0.0,-0.82238,0.00015,14.31715]
[1778428664807,31.0,81389.76,0.0,-0.82238,0.00015,14.31715]
[1778428670051,30.99,81387.32,0.0,-0.82277,0.00015,14.29662]
[1778428670810,30.99,81387.32,0.0,-0.82277,0.00015,14.29662]
[1778428671067,30.99,81387.32,0.0,-0.82277,0.00015,14.29662]
[1778428671107,30.99,81388.72,0.0,-0.82256,0.00015,14.30752]
[1778428677100,30.98,81390.92,0.0,-0.82229,0.00015,14.32158]
[1778428681061,30.98,81393.29,0.0,-0.82195,0.00015,14.33973]
[1778428682392,30.98,81394.64,0.0,-0.82174,0.00015,14.3502]
[1778428682559,30.98,81394.64,0.0,-0.82174,0.00015,14.3502]
[1778428682493,30.98,81398.6,0.0,-0.82114,0.00015,14.38137]
[1778428683142,30.98,81399.4,0.0,-0.82103,0.00015,14.38743]
[1778428684461,30.98,81399.4,0.0,-0.82103,0.00015,14.38743]
[1778428684560,30.98,81399.4,0.0,-0.82103,0.00015,14.38743]
[1778428685156,30.98,81394.47,0.0,-0.82179,0.00015,14.34771]
[1778428688833,30.98,81393.97,0.0,-0.82188,0.00015,14.34301]
[1778428689037,30.98,81393.97,0.0,-0.82188,0.00015,14.34301]
[1778428689060,30.98,81393.97,0.0,-0.82188,0.00015,14.34301]
[1778428689184,30.98,81392.27,0.0,-0.82215,0.00015,14.32927]
[1778428691389,30.98,81391.26,0.0,-0.82231,0.00015,14.32103]
[1778428691566,30.98,81391.26,0.0,-0.82231,0.00015,14.32103]
[1778428691594,30.98,81396.55,0.0,-0.8215,0.00015,14.36281]
[1778428691720,30.98,81396.55,0.0,-0.8215,0.00015,14.36281]
[1778428691812,30.98,81396.55,0.0,-0.8215,0.00015,14.36281]
[1778428692205,30.98,81401.25,0.0,-0.82079,0.00015,14.39985]
[1778428695226,30.97,81404.98,0.0,-0.82023,0.00015,14.42848]
[1778428697241,30.97,81408.31,0.0,-0.81973,0.00015,14.4542]
[1778428701042,30.97,81407.13,0.0,-0.81994,0.00015,14.44373]
[1778428701061,30.97,81407.13,0.0,-0.81994,0.00015,14.44373]
[1778428706303,30.96,81408.41,0.0,-0.81978,0.00015,14.45179]
[1778428710281,30.96,81407.09,0.0,-0.82001,0.00015,14.44026]
[1778428710308,30.96,81407.09,0.0,-0.82001,0.00015,14.44026]
[1778428711953,30.96,81406.73,0.0,-0.82013,0.00015,14.43114]
[1778428712060,30.96,81406.73,0.0,-0.82013,0.00015,14.43114]
[1778428712345,30.96,81406.88,0.0,-0.82011,0.00015,14.432]
[1778428717437,30.96,81406.51,0.0,-0.82019,0.00015,14.42776]
[1778428719066,30.95,81403.81,0.0,-0.82062,0.00015,14.4057]
[1778428724430,30.95,81405.92,0.0,-0.82033,0.00015,14.42065]
[1778428730472,30.94,81406.65,0.0,-0.82026,0.00015,14.42464]
[1778428731032,30.94,81406.65,0.0,-0.82026,0.00015,14.42464]
[1778428731064,30.94,81406.65,0.0,-0.82026,0.00015,14.42464]
[1778428731446,30.94,81406.65,0.0,-0.82026,0.00015,14.42464]
[1778428731558,30.94,81406.65,0.0,-0.82026,0.00015,14.42464]
[1778428731599,30.94,81407.51,0.0,-0.82013,0.00015,14.43116]
[1778428738528,30.94,81407.46,0.0,-0.82018,0.00015,14.42859]
[1778428742556,30.94,81410.6,0.0,-0.81972,0.00015,14.4523]
[1778428743092,30.94,81410.6,0.0,-0.81972,0.00015,14.4523]
[1778428743310,30.94,81410.6,0.0,-0.81972,0.00015,14.4523]
[1778428743563,30.93,81416.43,0.0,-0.81883,0.00015,14.49827]
[1778428748599,30.93,81413.81,0.0,-0.81927,0.00015,14.47567]
[1778428750446,30.93,81412.99,0.0,-0.8194,0.00015,14.4688]
[1778428750566,30.93,81412.99,0.0,-0.8194,0.00015,14.4688]
[1778428750979,30.93,81410.17,0.0,-0.81984,0.00015,14.44605]
[1778428751067,30.93,81410.17,0.0,-0.81984,0.00015,14.44605]
[1778428751621,30.93,81408.62,0.0,-0.82009,0.00015,14.4334]
[1778428754644,30.92,81411.94,0.0,-0.81959,0.00015,14.45886]
[1778428759678,30.92,81412.03,0.0,-0.81961,0.00015,14.45795]
[1778428761110,30.92,81412.03,0.0,-0.81961,0.00015,14.45795]
[1778428761309,30.92,81412.03,0.0,-0.81961,0.00015,14.45795]
[1778428766731,30.92,81410.78,0.0,-0.81985,0.00015,14.44584]
[1778428772773,30.91,81410.39,0.0,-0.82,0.00015,14.43507]
[1778428775035,30.91,81410.39,0.0,-0.82,0.00015,14.43507]
[1778428775073,30.91,81410.39,0.0,-0.82,0.00015,14.43507]
[1778428776152,30.91,81410.39,0.0,-0.82001,0.00015,14.43449]
[1778428776309,30.91,81410.39,0.0,-0.82001,0.00015,14.43449]
[1778428776331,30.91,81409.87,0.0,-0.8201,0.00015,14.43007]
[1778428781836,30.9,81408.42,0.0,-0.82036,0.00015,14.41688]
[1778428787063,30.9,81407.85,0.0,-0.82046,0.00015,14.4113]
[1778428792230,30.9,81408.84,0.0,-0.82034,0.00015,14.41784]
[1778428792313,30.9,81408.84,0.0,-0.82034,0.00015,14.41784]
[1778428792457,30.9,81408.84,0.0,-0.82034,0.00015,14.41784]
[1778428792560,30.9,81408.84,0.0,-0.82034,0.00015,14.41784]
[1778428792660,30.9,81407.79,0.0,-0.82051,0.00015,14.40923]
[1778428792913,30.89,81404.32,0.0,-0.82109,0.00015,14.37914]
[1778428798955,30.89,81404.1,0.0,-0.82115,0.00015,14.37614]
[1778428800359,30.89,81404.1,0.0,-0.82115,0.00015,14.37614]
[1778428800477,30.89,81404.1,0.0,-0.82115,0.00015,14.37614]
[1778428800567,30.89,81404.1,0.0,-0.82115,0.00015,14.37614]
[1778428800654,30.89,81405.42,0.0,-0.82095,0.00015,14.38644]
[1778428801216,30.89,81405.42,0.0,-0.82095,0.00015,14.38644]
[1778428801357,30.89,81408.45,0.0,-0.82049,0.00015,14.41032]
[1778428801976,30.89,81428.59,0.0,-0.81737,0.00016,14.57016]
[1778428802983,30.89,81431.05,0.0,-0.81699,0.00016,14.58925]
[1778428805067,30.88,81429.41,0.0,-0.81726,0.00016,14.57576]
[1778428805165,30.88,81429.48,0.0,-0.81726,0.00016,14.57586]
[1778428808018,30.88,81426.38,0.0,-0.81777,0.00016,14.5499]
[1778428810032,30.88,81433.46,0.0,-0.81666,0.00016,14.60637]
[1778428810872,30.88,81433.46,0.0,-0.81666,0.00016,14.60637]
[1778428813463,30.88,81433.09,0.0,-0.8167,0.00016,14.60423]
[1778428813552,30.88,81428.04,0.0,-0.81748,0.00016,14.56454]
[1778428813802,30.88,81428.04,0.0,-0.81748,0.00016,14.56454]
[1778428813869,30.88,81428.04,0.0,-0.81748,0.00016,14.56454]
[1778428814060,30.88,81427.3,0.0,-0.81759,0.00016,14.55913]
[1778428816540,30.89,81427.65,0.0,-0.81752,0.00016,14.56238]
[1778428816560,30.89,81427.65,0.0,-0.81752,0.00016,14.56238]
[1778428816578,30.89,81422.75,0.0,-0.81827,0.00016,14.52393]
[1778428817916,30.89,81421.24,0.0,-0.8185,0.00016,14.51245]
[1778428818089,30.89,81420.26,0.0,-0.81864,0.00016,14.50499]
[1778428819562,30.89,81420.26,0.0,-0.81864,0.00016,14.50499]
[1778428819594,30.89,81414.7,0.0,-0.8195,0.00015,14.46089]
[1778428820103,30.89,81410.83,0.0,-0.8201,0.00015,14.43027]
[1778428821562,30.89,81410.83,0.0,-0.8201,0.00015,14.43027]
[1778428821626,30.89,81411.0,0.0,-0.82007,0.00015,14.43182]
[1778428823782,30.89,81412.36,0.0,-0.81986,0.00015,14.44279]
[1778428823810,30.89,81412.36,0.0,-0.81986,0.00015,14.44279]
[1778428826737,30.89,81412.31,0.0,-0.81987,0.00015,14.44229]
[1778428827565,30.89,81412.31,0.0,-0.81987,0.00015,14.44229]
[1778428827645,30.89,81425.64,0.0,-0.8178,0.00016,14.54837]
[1778428828159,30.89,81426.67,0.0,-0.81763,0.00016,14.55659]
[1778428829571,30.89,81426.67,0.0,-0.81763,0.00016,14.55659]
[1778428829644,30.89,81418.02,0.0,-0.81897,0.00015,14.48813]
[1778428830173,30.89,81415.2,0.0,-0.81941,0.00015,14.46584]
[1778428831181,30.89,81410.61,0.0,-0.82016,0.00015,14.4239]
[1778428834147,30.89,81409.53,0.0,-0.82033,0.00015,14.41527]
[1778428834309,30.89,81409.53,0.0,-0.82033,0.00015,14.41527]
[1778428834410,30.89,81416.05,0.0,-0.81932,0.00015,14.46711]
[1778428834967,30.89,81416.05,0.0,-0.81932,0.00015,14.46711]
[1778428835208,30.89,81422.31,0.0,-0.81836,0.00016,14.51678]
[1778428836215,30.89,81419.4,0.0,-0.81881,0.00016,14.49375]
[1778428838229,30.89,81416.63,0.0,-0.81923,0.00015,14.47199]
[1778428838793,30.89,81416.63,0.0,-0.81923,0.00015,14.47199]
[1778428838859,30.89,81416.63,0.0,-0.81923,0.00015,14.47199]
[1778428839236,30.89,81413.61,0.0,-0.81969,0.00015,14.44813]
[1778428840809,30.89,81412.51,0.0,-0.81986,0.00015,14.43956]
[1778428841250,30.89,81412.87,0.0,-0.8198,0.00015,14.44261]
[1778428846008,30.9,81411.24,0.0,-0.82004,0.00015,14.43041]
[1778428846061,30.9,81411.24,0.0,-0.82004,0.00015,14.43041]
[1778428852327,30.9,81409.87,0.0,-0.82022,0.00015,14.42101]
[1778428854341,30.9,81416.07,0.0,-0.81925,0.00015,14.47075]
[1778428855059,30.9,81416.07,0.0,-0.81925,0.00015,14.47075]
[1778428855429,30.9,81416.07,0.0,-0.81925,0.00015,14.47075]
[1778428855475,30.9,81420.69,0.0,-0.81853,0.00016,14.50762]
[1778428856356,30.9,81424.4,0.0,-0.81795,0.00016,14.5372]
[1778428859297,30.9,81426.39,0.0,-0.81764,0.00016,14.55336]
[1778428862406,30.9,81433.82,0.0,-0.81647,0.00016,14.61259]
[1778428863413,30.9,81440.48,0.0,-0.81543,0.00016,14.66561]
[1778428865735,30.9,81441.9,0.0,-0.8152,0.00016,14.67701]
[1778428866175,30.9,81443.03,0.0,-0.81502,0.00016,14.68609]
[1778428866276,30.9,81443.03,0.0,-0.81502,0.00016,14.68609]
[1778428866508,30.9,81443.03,0.0,-0.81502,0.00016,14.68609]
[1778428866574,30.9,81443.13,0.0,-0.815,0.00016,14.687]
[1778428870462,30.91,81449.1,0.0,-0.81406,0.00016,14.73473]
[1778428872322,30.91,81452.3,0.0,-0.81355,0.00016,14.76011]
[1778428877513,30.91,81453.16,0.0,-0.81341,0.00016,14.76697]
[1778428880052,30.91,81453.55,0.0,-0.81335,0.00016,14.77005]
[1778428880307,30.91,81453.55,0.0,-0.81335,0.00016,14.77005]
[1778428880534,30.91,81453.69,0.0,-0.81333,0.00016,14.77115]
[1778428883555,30.91,81449.96,0.0,-0.81392,0.00016,14.74159]
[1778428888590,30.91,81450.97,0.0,-0.81376,0.00016,14.74969]
[1778428893625,30.91,81450.66,0.0,-0.81386,0.00016,14.74168]
[1778428898660,30.91,81447.41,0.0,-0.81437,0.00016,14.71604]
[1778428899667,30.91,81441.26,0.0,-0.81533,0.00016,14.66736]
[1778428901681,30.91,81437.02,0.0,-0.816,0.00016,14.63357]
[1778428906716,30.91,81436.94,0.0,-0.81602,0.00016,14.63264]
[1778428908730,30.9,81441.34,0.0,-0.81533,0.00016,14.66742]
[1778428913765,30.9,81442.42,0.0,-0.81517,0.00016,14.67558]
[1778428918800,30.91,81442.96,0.0,-0.81507,0.00016,14.68057]
[1778428923835,30.91,81448.26,0.0,-0.81423,0.00016,14.72282]
[1778428929877,30.91,81447.82,0.0,-0.81429,0.00016,14.72001]
[1778428934912,30.91,81450.4,0.0,-0.81387,0.00016,14.74106]
[1778428939947,30.91,81450.41,0.0,-0.81386,0.00016,14.74157]
[1778428944983,30.91,81446.67,0.0,-0.81444,0.00016,14.71245]
[1778428946998,30.91,81440.73,0.0,-0.81537,0.00016,14.66545]
[1778428949012,30.91,81434.56,0.0,-0.81634,0.00016,14.6165]
[1778428951245,30.91,81433.52,0.0,-0.8165,0.00016,14.60828]
[1778428951307,30.91,81433.52,0.0,-0.8165,0.00016,14.60828]
[1778428954047,30.91,81440.16,0.0,-0.81551,0.00016,14.65545]
[1778428956339,30.91,81439.87,0.0,-0.81555,0.00016,14.65313]
[1778428956558,30.91,81439.87,0.0,-0.81555,0.00016,14.65313]
[1778428956659,30.91,81439.59,0.0,-0.8156,0.00016,14.65089]
[1778428962106,30.91,81438.49,0.0,-0.81577,0.00016,14.6423]
[1778428964313,30.91,81438.27,0.0,-0.8158,0.00016,14.64078]
[1778428967141,30.91,81423.11,0.0,-0.81815,0.00016,14.52104]
[1778428968148,30.91,81414.35,0.0,-0.81951,0.00015,14.45141]
[1778428968991,30.91,81414.35,0.0,-0.81951,0.00015,14.45141]
[1778428969065,30.91,81414.35,0.0,-0.81951,0.00015,14.45141]
[1778428969155,30.91,81409.44,0.0,-0.82027,0.00015,14.41242]
[1778428971169,30.91,81405.21,0.0,-0.82092,0.00015,14.37896]
[1778428972176,30.92,81397.07,0.0,-0.82217,0.00015,14.31433]
[1778428974190,30.91,81390.38,0.0,-0.82319,0.00015,14.26103]
[1778428975130,30.91,81390.38,0.0,-0.82319,0.00015,14.26103]
[1778428975311,30.91,81390.38,0.0,-0.82319,0.00015,14.26103]
[1778428978218,30.92,81396.52,0.0,-0.82225,0.00015,14.30993]
[1778428979993,30.92,81399.41,0.0,-0.8218,0.00015,14.33309]
[1778428980057,30.92,81399.41,0.0,-0.8218,0.00015,14.33309]
[1778428980232,30.92,81392.54,0.0,-0.82285,0.00015,14.27857]
[1778428982246,30.92,81398.84,0.0,-0.82188,0.00015,14.32908]
[1778428984554,30.92,81398.83,0.0,-0.82188,0.00015,14.32913]
[1778428984812,30.92,81398.83,0.0,-0.82188,0.00015,14.32913]
[1778428987134,30.92,81402.76,0.0,-0.82127,0.00015,14.36095]
[1778428987307,30.92,81402.76,0.0,-0.82127,0.00015,14.36095]
[1778428987408,30.92,81402.8,0.0,-0.82125,0.00015,14.36158]
[1778428990748,30.92,81401.37,0.0,-0.82146,0.00015,14.35083]
[1778428990809,30.92,81401.37,0.0,-0.82146,0.00015,14.35083]
[1778428994938,30.92,81406.25,0.0,-0.82069,0.00015,14.39076]
[1778428995065,30.92,81406.25,0.0,-0.82069,0.00015,14.39076]
[1778428995337,30.92,81406.0,0.0,-0.82072,0.00015,14.38903]
[1778429000372,30.93,81409.11,0.0,-0.82022,0.00015,14.41492]
[1778429005408,30.93,81409.35,0.0,-0.82016,0.00015,14.41789]
[1778429010314,30.93,81407.58,0.0,-0.82042,0.00015,14.40467]
[1778429011682,30.93,81405.92,0.0,-0.82067,0.00015,14.3917]
[1778429011811,30.93,81405.92,0.0,-0.82067,0.00015,14.3917]
[1778429011912,30.93,81405.07,0.0,-0.82085,0.00015,14.37959]
[1778429017334,30.93,81402.59,0.0,-0.82122,0.00015,14.35998]
[1778429017558,30.93,81402.59,0.0,-0.82122,0.00015,14.35998]
[1778429018499,30.93,81398.46,0.0,-0.82186,0.00015,14.32723]
[1778429023018,30.93,81395.4,0.0,-0.82232,0.00015,14.30325]
[1778429023062,30.93,81395.4,0.0,-0.82232,0.00015,14.30325]
[1778429023907,30.93,81395.4,0.0,-0.82232,0.00015,14.30325]
[1778429024069,30.93,81394.76,0.0,-0.82241,0.00015,14.29827]
[1778429024541,30.93,81395.84,0.0,-0.82225,0.00015,14.30682]
[1778429026555,30.93,81400.26,0.0,-0.82157,0.00015,14.34198]
[1778429028388,30.93,81401.45,0.0,-0.82139,0.00015,14.3515]
[1778429028561,30.93,81401.45,0.0,-0.82139,0.00015,14.3515]
[1778429033604,30.94,81402.01,0.0,-0.8213,0.00015,14.35622]
[1778429034078,30.94,81402.01,0.0,-0.8213,0.00015,14.35622]
[1778429034312,30.94,81402.01,0.0,-0.8213,0.00015,14.35622]
[1778429034413,30.94,81402.01,0.0,-0.8213,0.00015,14.35625]
[1778429040379,30.94,81401.78,0.0,-0.82133,0.00015,14.35449]
[1778429040561,30.94,81401.78,0.0,-0.82133,0.00015,14.35449]
[1778429045688,30.94,81400.08,0.0,-0.82159,0.00015,14.34108]
[1778429045811,30.94,81400.08,0.0,-0.82159,0.00015,14.34108]
[1778429045900,30.94,81399.52,0.0,-0.82167,0.00015,14.33665]
[1778429046334,30.94,81399.52,0.0,-0.82167,0.00015,14.33665]
[1778429046558,30.94,81399.52,0.0,-0.82167,0.00015,14.33665]
[1778429051730,30.94,81396.51,0.0,-0.82213,0.00015,14.31297]
[1778429055132,30.94,81394.07,0.0,-0.8225,0.00015,14.29374]
[1778429055309,30.94,81394.07,0.0,-0.8225,0.00015,14.29374]
[1778429055758,30.94,81394.14,0.0,-0.82249,0.00015,14.29437]
[1778429056308,30.94,81394.14,0.0,-0.82249,0.00015,14.29437]
[1778429060953,30.94,81394.39,0.0,-0.82244,0.00015,14.29667]
[1778429061061,30.94,81397.86,0.0,-0.82191,0.00015,14.32434]
[1778429063627,30.94,81397.54,0.0,-0.82195,0.00015,14.32233]
[1778429063815,30.94,81397.54,0.0,-0.82195,0.00015,14.32233]
[1778429063820,30.94,81397.34,0.0,-0.82198,0.00015,14.32101]
[1778429068985,30.94,81395.51,0.0,-0.82225,0.00015,14.30674]
[1778429069060,30.94,81394.74,0.0,-0.82237,0.00015,14.30069]
[1778429075904,30.94,81392.42,0.0,-0.82276,0.00015,14.27727]
[1778429076911,30.94,81386.37,0.0,-0.82368,0.00015,14.22924]
[1778429077174,30.94,81386.37,0.0,-0.82368,0.00015,14.22924]
[1778429077310,30.94,81386.37,0.0,-0.82368,0.00015,14.22924]
[1778429080476,30.94,81382.0,0.0,-0.82434,0.00015,14.19494]
[1778429080559,30.94,81382.0,0.0,-0.82434,0.00015,14.19494]
[1778429080939,30.94,81382.2,0.0,-0.8243,0.00015,14.19675]
[1778429081950,30.95,81375.18,0.0,-0.82536,0.00015,14.1411]
[1778429083891,30.94,81376.88,0.0,-0.82511,0.00015,14.15461]
[1778429085313,30.95,81381.06,0.0,-0.82446,0.00015,14.18844]
[1778429087907,30.95,81378.07,0.0,-0.82491,0.00015,14.16512]
[1778429087988,30.95,81377.89,0.0,-0.82493,0.00015,14.16393]
[1778429088058,30.95,81377.89,0.0,-0.82493,0.00015,14.16393]
[1778429092520,30.95,81379.89,0.0,-0.82461,0.00015,14.18063]
[1778429092559,30.95,81379.89,0.0,-0.82461,0.00015,14.18063]
[1778429094031,30.95,81383.71,0.0,-0.82403,0.00015,14.21127]
[1778429097052,30.95,81393.22,0.0,-0.82256,0.00015,14.28751]
[1778429098060,30.95,81398.34,0.0,-0.82178,0.00015,14.32814]
[1778429099067,30.95,81403.22,0.0,-0.82103,0.00015,14.36701]
[1778429101081,30.95,81407.22,0.0,-0.82042,0.00015,14.39833]
[1778429102587,30.95,81407.22,0.0,-0.82042,0.00015,14.39833]
[1778429102814,30.95,81407.22,0.0,-0.82042,0.00015,14.39833]
[1778429102920,30.95,81407.84,0.0,-0.82033,0.00015,14.40298]
[1778429108022,30.95,81407.16,0.0,-0.82046,0.00015,14.39647]
[1778429109319,30.95,81405.19,0.0,-0.82077,0.00015,14.3803]
[1778429113514,30.94,81402.31,0.0,-0.82123,0.00015,14.35654]
[1778429113565,30.94,81402.31,0.0,-0.82123,0.00015,14.35654]
[1778429113615,30.94,81401.31,0.0,-0.82139,0.00015,14.34839]
[1778429116735,30.94,81397.98,0.0,-0.82191,0.00015,14.32155]
[1778429116813,30.94,81397.98,0.0,-0.82191,0.00015,14.32155]
[1778429116852,30.94,81393.62,0.0,-0.82258,0.00015,14.28673]
[1778429118076,30.94,81393.38,0.0,-0.82262,0.00015,14.28472]
[1778429122046,30.94,81390.85,0.0,-0.82301,0.00015,14.26431]
[1778429126258,30.94,81385.9,0.0,-0.8238,0.00015,14.22319]
[1778429127099,30.94,81385.9,0.0,-0.8238,0.00015,14.22319]
[1778429127310,30.94,81385.9,0.0,-0.8238,0.00015,14.22319]
[1778429132906,30.93,81384.62,0.0,-0.82407,0.00015,14.20622]
[1778429133007,30.93,81384.33,0.0,-0.82412,0.00015,14.20369]
[1778429133061,30.93,81384.33,0.0,-0.82412,0.00015,14.20369]
[1778429133850,30.93,81384.33,0.0,-0.82412,0.00015,14.20369]
[1778429134060,30.93,81384.05,0.0,-0.82416,0.00015,14.20125]
[1778429139350,30.93,81381.8,0.0,-0.82453,0.00015,14.18219]
[1778429140358,30.93,81373.74,0.0,-0.82575,0.00015,14.11782]
[1778429141792,30.93,81373.74,0.0,-0.82575,0.00015,14.11782]
[1778429141811,30.93,81373.74,0.0,-0.82575,0.00015,14.11782]
[1778429141866,30.93,81367.92,0.0,-0.82664,0.00015,14.07135]
[1778429145997,30.93,81365.55,0.0,-0.827,0.00015,14.05236]
[1778429146062,30.93,81365.55,0.0,-0.827,0.00015,14.05236]
[1778429146042,30.93,81365.24,0.0,-0.82704,0.00015,14.04987]
[1778429149583,30.93,81365.01,0.0,-0.82708,0.00015,14.04797]
[1778429149808,30.93,81365.01,0.0,-0.82708,0.00015,14.04797]
[1778429150427,30.93,81359.88,0.0,-0.82785,0.00015,14.00704]
[1778429151434,30.93,81355.55,0.0,-0.8285,0.00015,13.97255]
[1778429152623,30.93,81355.55,0.0,-0.8285,0.00015,13.97255]
[1778429155400,30.93,81354.44,0.0,-0.82866,0.00015,13.96395]
[1778429155560,30.93,81354.44,0.0,-0.82866,0.00015,13.96395]
[1778429155656,30.93,81356.97,0.0,-0.82828,0.00015,13.9842]
[1778429156469,30.93,81365.21,0.0,-0.82704,0.00015,14.04993]
[1778429160497,30.93,81365.2,0.0,-0.82705,0.00015,14.04966]
[1778429165532,30.93,81365.41,0.0,-0.82702,0.00015,14.05106]
[1778429168553,30.93,81369.05,0.0,-0.82648,0.00015,14.07988]
[1778429172581,30.93,81374.68,0.0,-0.82563,0.00015,14.12425]
[1778429177616,30.93,81377.3,0.0,-0.82525,0.00015,14.14422]
[1778429182651,30.92,81376.58,0.0,-0.82538,0.00015,14.13758]
[1778429186679,30.92,81381.07,0.0,-0.82471,0.00015,14.17268]
[1778429193728,30.92,81381.47,0.0,-0.82473,0.00015,14.1687]
[1778429196749,30.92,81388.49,0.0,-0.82367,0.00015,14.22427]
[1778429198763,30.92,81393.86,0.0,-0.82285,0.00015,14.26716]
[1778429203798,30.92,81393.35,0.0,-0.82292,0.00015,14.26362]
[1778429204205,30.92,81393.35,0.0,-0.82292,0.00015,14.26362]
[1778429206065,30.92,81393.82,0.0,-0.82285,0.00015,14.26727]
[1778429206116,30.92,81400.01,0.0,-0.82189,0.00015,14.31667]
[1778429208833,30.92,81405.23,0.0,-0.82109,0.00015,14.3584]
[1778429210171,30.92,81406.72,0.0,-0.82086,0.00015,14.37027]
[1778429210310,30.92,81406.72,0.0,-0.82086,0.00015,14.37027]
[1778429211834,30.92,81406.57,0.0,-0.82088,0.00015,14.36909]
[1778429212062,30.92,81406.57,0.0,-0.82088,0.00015,14.36909]
[1778429211854,30.92,81406.42,0.0,-0.8209,0.00015,14.36791]
[1778429216889,30.92,81406.33,0.0,-0.82091,0.00015,14.36731]
[1778429218084,30.92,81406.33,0.0,-0.82091,0.00015,14.36731]
[1778429218316,30.92,81404.59,0.0,-0.82118,0.00015,14.3535]
[1778429223938,30.92,81402.05,0.0,-0.82157,0.00015,14.33366]
[1778429225216,30.92,81401.34,0.0,-0.82167,0.00015,14.32808]
[1778429225311,30.92,81401.34,0.0,-0.82167,0.00015,14.32808]
[1778429225627,30.92,81401.34,0.0,-0.82167,0.00015,14.32808]
[1778429225809,30.92,81401.34,0.0,-0.82167,0.00015,14.32808]
[1778429225952,30.92,81400.49,0.0,-0.8218,0.00015,14.3214]
[1778429230887,30.92,81397.08,0.0,-0.82232,0.00015,14.29442]
[1778429231060,30.92,81397.08,0.0,-0.82232,0.00015,14.29442]
[1778429230987,30.92,81393.34,0.0,-0.8229,0.00015,14.26455]
[1778429232796,30.92,81393.13,0.0,-0.82293,0.00015,14.26281]
[1778429232811,30.92,81393.13,0.0,-0.82293,0.00015,14.26281]
[1778429235015,30.92,81386.02,0.0,-0.82402,0.00015,14.20607]
[1778429240050,30.92,81385.9,0.0,-0.82404,0.00015,14.20518]
[1778429245085,30.92,81385.9,0.0,-0.82403,0.00015,14.20523]
[1778429250120,30.92,81385.69,0.0,-0.82407,0.00015,14.20363]
[1778429255155,30.92,81385.12,0.0,-0.8242,0.00015,14.19361]
[1778429258254,30.92,81384.57,0.0,-0.82428,0.00015,14.18932]
[1778429258313,30.92,81384.57,0.0,-0.82428,0.00015,14.18932]
[1778429259183,30.92,81384.82,0.0,-0.82424,0.00015,14.19135]
[1778429259436,30.92,81384.82,0.0,-0.82424,0.00015,14.19135]
[1778429259557,30.92,81384.82,0.0,-0.82424,0.00015,14.19135]
[1778429264192,30.92,81383.73,0.0,-0.82441,0.00015,14.18283]
[1778429264312,30.92,81383.73,0.0,-0.82441,0.00015,14.18283]
[1778429264411,30.92,81383.73,0.0,-0.82441,0.00015,14.18291]
[1778429271267,30.92,81384.81,0.0,-0.82424,0.00015,14.19181]
[1778429272274,30.92,81389.1,0.0,-0.82358,0.00015,14.22599]
[1778429276064,30.92,81392.26,0.0,-0.8231,0.00015,14.25108]
[1778429276303,30.92,81397.08,0.0,-0.82236,0.00015,14.28958]
[1778429277310,30.92,81401.06,0.0,-0.82175,0.00015,14.32113]
[1778429278495,30.92,81401.06,0.0,-0.82175,0.00015,14.32113]
[1778429278559,30.92,81401.06,0.0,-0.82175,0.00015,14.32113]
[1778429278596,30.92,81401.91,0.0,-0.82162,0.00015,14.32798]
[1778429281921,30.92,81401.91,0.0,-0.82161,0.00015,14.32814]
[1778429282062,30.92,81401.91,0.0,-0.82161,0.00015,14.32814]
[1778429284359,30.92,81395.4,0.0,-0.82261,0.00015,14.27631]
[1778429287720,30.92,81395.29,0.0,-0.82263,0.00015,14.27533]
[1778429287811,30.92,81395.29,0.0,-0.82263,0.00015,14.27533]
[1778429289394,30.92,81388.41,0.0,-0.82369,0.00015,14.22025]
[1778429290457,30.92,81388.41,0.0,-0.82369,0.00015,14.22025]
[1778429290577,30.92,81388.41,0.0,-0.82369,0.00015,14.22025]
[1778429290673,30.92,81388.03,0.0,-0.82375,0.00015,14.21719]
[1778429294991,30.92,81387.91,0.0,-0.82377,0.00015,14.21613]
[1778429295061,30.92,81387.91,0.0,-0.82377,0.00015,14.21613]
[1778429301479,30.92,81387.34,0.0,-0.82386,0.00015,14.21135]
[1778429306514,30.92,81387.43,0.0,-0.82385,0.00015,14.21189]
[1778429311036,30.92,81388.66,0.0,-0.82367,0.00015,14.22157]
[1778429311061,30.92,81388.66,0.0,-0.82367,0.00015,14.22157]
[1778429314453,30.92,81389.33,0.0,-0.82362,0.00015,14.22108]
[1778429314566,30.92,81389.33,0.0,-0.82362,0.00015,14.22108]
[1778429314661,30.92,81389.33,0.0,-0.82362,0.00015,14.22103]
[1778429320697,30.92,81387.36,0.0,-0.82393,0.00015,14.20515]
[1778429320816,30.92,81387.36,0.0,-0.82393,0.00015,14.20515]
[1778429324442,30.92,81385.99,0.0,-0.82414,0.00015,14.19405]
[1778429324562,30.92,81385.99,0.0,-0.82414,0.00015,14.19405]
[1778429324640,30.92,81388.88,0.0,-0.8237,0.00015,14.21704]
[1778429329675,30.92,81389.58,0.0,-0.8236,0.00015,14.22237]
[1778429332697,30.92,81393.28,0.0,-0.82303,0.00015,14.25193]
[1778429334063,30.92,81393.28,0.0,-0.82303,0.00015,14.25193]
[1778429335568,30.92,81394.58,0.0,-0.82283,0.00015,14.26211]
[1778429335816,30.92,81394.58,0.0,-0.82283,0.00015,14.26211]
[1778429335818,30.92,81398.18,0.0,-0.82228,0.00015,14.2909]
[1778429340515,30.92,81400.74,0.0,-0.82188,0.00015,14.31163]
[1778429340572,30.92,81400.74,0.0,-0.82188,0.00015,14.31163]
[1778429342767,30.92,81407.47,0.0,-0.82084,0.00015,14.36529]
[1778429344447,30.92,81409.78,0.0,-0.82048,0.00015,14.38365]
[1778429344564,30.92,81409.78,0.0,-0.82048,0.00015,14.38365]
[1778429344781,30.92,81410.3,0.0,-0.8204,0.00015,14.38776]
[1778429349816,30.92,81409.73,0.0,-0.82049,0.00015,14.38309]
[1778429352837,30.92,81413.91,0.0,-0.81985,0.00015,14.41619]
[1778429353297,30.92,81413.91,0.0,-0.81985,0.00015,14.41619]
[1778429353312,30.92,81413.91,0.0,-0.81985,0.00015,14.41619]
[1778429358879,30.92,81413.76,0.0,-0.81986,0.00015,14.41546]
[1778429365928,30.92,81414.23,0.0,-0.81977,0.00015,14.42025]
[1778429368160,30.92,81414.23,0.0,-0.81977,0.00015,14.42025]
[1778429368260,30.92,81419.75,0.0,-0.81891,0.00016,14.46438]
[1778429368312,30.92,81419.75,0.0,-0.81891,0.00016,14.46438]
[1778429370997,30.92,81422.83,0.0,-0.81843,0.00016,14.48892]
[1778429371066,30.92,81422.83,0.0,-0.81843,0.00016,14.48892]
[1778429371098,30.92,81422.55,0.0,-0.81852,0.00016,14.48122]
[1778429371970,30.92,81430.61,0.0,-0.81727,0.00016,14.54524]
[1778429373148,30.92,81430.61,0.0,-0.81727,0.00016,14.54524]
[1778429373249,30.92,81437.83,0.0,-0.81614,0.00016,14.60247]
[1778429373310,30.92,81437.83,0.0,-0.81614,0.00016,14.60247]
[1778429379020,30.92,81437.53,0.0,-0.81619,0.00016,14.59967]
[1778429384055,30.92,81438.85,0.0,-0.81599,0.00016,14.60983]
[1778429391104,30.92,81438.7,0.0,-0.81602,0.00016,14.60827]
[1778429394125,30.92,81445.1,0.0,-0.81502,0.00016,14.65884]
[1778429394764,30.92,81445.1,0.0,-0.81502,0.00016,14.65884]
[1778429395132,30.92,81449.86,0.0,-0.81428,0.00016,14.69642]
[1778429399117,30.92,81450.76,0.0,-0.81414,0.00016,14.70311]
[1778429399311,30.92,81450.76,0.0,-0.81414,0.00016,14.70311]
[1778429399160,30.92,81450.75,0.0,-0.81415,0.00016,14.70288]
[1778429404195,30.92,81451.26,0.0,-0.81408,0.00016,14.70622]
[1778429409233,30.92,81449.38,0.0,-0.81439,0.00016,14.69069]
[1778429414268,30.91,81452.86,0.0,-0.81385,0.00016,14.71771]
[1778429419303,30.91,81454.31,0.0,-0.81364,0.00016,14.72855]
[1778429424338,30.91,81454.46,0.0,-0.81363,0.00016,14.72909]
[1778429429373,30.91,81454.03,0.0,-0.81371,0.00016,14.72505]
[1778429434408,30.91,81455.44,0.0,-0.81355,0.00016,14.73002]
[1778429439443,30.91,81458.49,0.0,-0.81308,0.00016,14.75331]
[1778429444478,30.9,81458.1,0.0,-0.81316,0.00016,14.74942]
[1778429449513,30.9,81458.4,0.0,-0.81313,0.00016,14.75103]
[1778429454548,30.9,81458.71,0.0,-0.8131,0.00016,14.7527]
[1778429460590,30.9,81459.37,0.0,-0.81301,0.00016,14.75697]
[1778429466633,30.89,81459.96,0.0,-0.81294,0.00016,14.76064]
[1778429467642,30.89,81465.68,0.0,-0.81203,0.00016,14.80571]
[1778429468648,30.89,81470.42,0.0,-0.81128,0.00016,14.84338]
[1778429474690,30.9,81472.36,0.0,-0.81096,0.00016,14.85891]
[1778429475697,30.9,81477.08,0.0,-0.81021,0.00016,14.89632]
[1778429480732,30.9,81479.18,0.0,-0.80986,0.00016,14.91324]
[1778429485768,30.9,81480.01,0.0,-0.80973,0.00016,14.91993]
[1778429493824,30.89,81482.66,0.0,-0.80938,0.00016,14.93404]
[1778429498859,30.89,81486.21,0.0,-0.80883,0.00016,14.96125]
[1778429503894,30.89,81486.24,0.0,-0.80884,0.00016,14.96063]
[1778429508190,30.89,81486.55,0.0,-0.8088,0.00016,14.96272]
[1778429508307,30.89,81486.55,0.0,-0.8088,0.00016,14.96272]
[1778429512062,30.89,81486.75,0.0,-0.80878,0.00016,14.9634]
[1778429519000,30.88,81486.75,0.0,-0.80882,0.00016,14.96188]
[1778429520789,30.88,81486.5,0.0,-0.80886,0.00016,14.95971]
[1778429520809,30.88,81486.5,0.0,-0.80886,0.00016,14.95971]
[1778429524081,30.88,81483.91,0.0,-0.80929,0.00016,14.93874]
[1778429524311,30.88,81483.91,0.0,-0.80929,0.00016,14.93874]
[1778429524409,30.88,81483.79,0.0,-0.80931,0.00016,14.93763]
[1778429531091,30.88,81483.42,0.0,-0.80939,0.00016,14.93352]
[1778429534066,30.88,81484.02,0.0,-0.80931,0.00016,14.93791]
[1778429542381,30.87,81483.34,0.0,-0.80942,0.00016,14.93219]
[1778429542170,30.87,81479.76,0.0,-0.81002,0.00016,14.90272]
[1778429542560,30.87,81479.76,0.0,-0.81002,0.00016,14.90272]
[1778429544918,30.87,81479.1,0.0,-0.81013,0.00016,14.89722]
[1778429545070,30.87,81479.1,0.0,-0.81013,0.00016,14.89722]
[1778429545190,30.87,81479.07,0.0,-0.81014,0.00016,14.89686]
[1778429547887,30.87,81477.97,0.0,-0.81032,0.00016,14.88792]
[1778429548069,30.87,81477.97,0.0,-0.81032,0.00016,14.88792]
[1778429553246,30.87,81478.11,0.0,-0.81036,0.00016,14.88284]
[1778429558281,30.87,81481.63,0.0,-0.80981,0.00016,14.91024]
[1778429558746,30.87,81481.63,0.0,-0.80981,0.00016,14.91024]
[1778429558809,30.87,81481.63,0.0,-0.80981,0.00016,14.91024]
[1778429560389,30.87,81481.66,0.0,-0.8098,0.00016,14.91036]
[1778429560392,30.87,81481.59,0.0,-0.80982,0.00016,14.9097]
[1778429560561,30.87,81481.59,0.0,-0.80982,0.00016,14.9097]
[1778429566339,30.87,81472.82,0.0,-0.81123,0.00016,14.83988]
[1778429566848,30.87,81472.82,0.0,-0.81123,0.00016,14.83988]
[1778429567058,30.87,81472.82,0.0,-0.81123,0.00016,14.83988]
[1778429567345,30.86,81466.84,0.0,-0.81219,0.00016,14.79234]
[1778429570477,30.86,81465.38,0.0,-0.81243,0.00016,14.78046]
[1778429570534,30.86,81463.65,0.0,-0.8127,0.00016,14.76661]
[1778429570562,30.86,81463.65,0.0,-0.8127,0.00016,14.76661]
[1778429571373,30.86,81463.03,0.0,-0.8128,0.00016,14.76158]
[1778429576408,30.86,81462.68,0.0,-0.81287,0.00016,14.75821]
[1778429581443,30.86,81462.4,0.0,-0.81293,0.00016,14.75538]
[1778429586478,30.86,81458.15,0.0,-0.81361,0.00016,14.72116]
[1778429589499,30.86,81454.38,0.0,-0.81422,0.00016,14.69098]
[1778429594535,30.86,81454.7,0.0,-0.81417,0.00016,14.69325]
[1778429599570,30.86,81455.04,0.0,-0.81412,0.00016,14.69571]
[1778429604605,30.86,81453.88,0.0,-0.81431,0.00016,14.68627]
[1778429609640,30.86,81452.48,0.0,-0.81453,0.00016,14.67506]
[1778429611654,30.86,81447.5,0.0,-0.81537,0.00016,14.62995]
[1778429614675,30.86,81443.97,0.0,-0.81592,0.00016,14.60208]
[1778429619710,30.86,81441.32,0.0,-0.81633,0.00016,14.58141]
[1778429623738,30.86,81435.69,0.0,-0.81722,0.00016,14.53621]
[1778429628773,30.86,81433.17,0.0,-0.81762,0.00016,14.51595]
[1778429630787,30.85,81439.6,0.0,-0.81662,0.00016,14.56698]
[1778429635822,30.85,81436.13,0.0,-0.81717,0.00016,14.53902]
[1778429640857,30.85,81435.81,0.0,-0.81722,0.00016,14.53618]
[1778429645892,30.85,81440.09,0.0,-0.81656,0.00016,14.56987]
[1778429650928,30.85,81440.27,0.0,-0.81654,0.00016,14.57083]
[1778429654961,30.85,81447.17,0.0,-0.81545,0.00016,14.62568]
[1778429659996,30.85,81445.51,0.0,-0.81571,0.00016,14.61279]
[1778429663017,30.85,81441.42,0.0,-0.81635,0.00016,14.58057]
[1778429669059,30.85,81441.32,0.0,-0.81635,0.00016,14.58047]
[1778429674094,30.86,81438.9,0.0,-0.81677,0.00016,14.55625]
[1778429679129,30.86,81438.77,0.0,-0.81677,0.00016,14.55593]
[1778429680136,30.86,81435.22,0.0,-0.81733,0.00016,14.52786]
[1778429685171,30.86,81434.19,0.0,-0.81747,0.00016,14.52064]
[1778429690206,30.86,81435.73,0.0,-0.81721,0.00016,14.53386]
[1778429695241,30.87,81446.22,0.0,-0.81554,0.00016,14.61805]
[1778429697255,30.87,81452.64,0.0,-0.81453,0.00016,14.66912]
[1778429699269,30.87,81458.68,0.0,-0.81357,0.00016,14.717]
[1778429700276,30.87,81464.75,0.0,-0.81261,0.00016,14.76503]
[1778429701283,30.87,81469.12,0.0,-0.81192,0.00016,14.79951]
[1778429702290,30.86,81473.17,0.0,-0.81128,0.00016,14.8314]
[1778429707325,30.86,81472.49,0.0,-0.81141,0.00016,14.82509]
[1778429712360,30.86,81468.28,0.0,-0.81209,0.00016,14.79084]
[1778429713367,30.86,81462.13,0.0,-0.81308,0.00016,14.74199]
[1778429715381,30.86,81456.31,0.0,-0.814,0.00016,14.6957]
[1778429722476,30.86,81454.45,0.0,-0.8143,0.00016,14.68087]
[1778429725451,30.86,81448.61,0.0,-0.81522,0.00016,14.63447]
[1778429730486,30.86,81447.05,0.0,-0.81546,0.00016,14.62236]
[1778429735521,30.86,81446.17,0.0,-0.81564,0.00016,14.61012]
[1778429738542,30.86,81440.91,0.0,-0.81646,0.00016,14.56857]
[1778429740556,30.86,81435.61,0.0,-0.81729,0.00016,14.52674]
[1778429742570,30.86,81428.27,0.0,-0.81843,0.00016,14.46875]
[1778429744584,30.86,81423.95,0.0,-0.81909,0.00016,14.43488]
[1778429746320,30.86,81423.88,0.0,-0.8191,0.00016,14.43461]
[1778429746558,30.86,81423.88,0.0,-0.8191,0.00016,14.43461]
[1778429750626,30.87,81420.11,0.0,-0.81965,0.00016,14.40603]
[1778429756668,30.87,81420.08,0.0,-0.81962,0.00016,14.40761]
[1778429760066,30.87,81419.18,0.0,-0.81975,0.00016,14.4009]
[1778429761388,30.87,81419.22,0.0,-0.81975,0.00016,14.40106]
[1778429761571,30.87,81419.22,0.0,-0.81975,0.00016,14.40106]
[1778429761667,30.87,81419.22,0.0,-0.81975,0.00016,14.4009]
[1778429764828,30.87,81415.82,0.0,-0.82029,0.00015,14.37353]
[1778429765062,30.87,81415.82,0.0,-0.82029,0.00015,14.37353]
[1778429770766,30.87,81412.4,0.0,-0.82083,0.00015,14.34553]
[1778429772869,30.87,81412.89,0.0,-0.82076,0.00015,14.34923]
[1778429773039,30.87,81412.89,0.0,-0.82076,0.00015,14.34923]
[1778429773063,30.87,81412.89,0.0,-0.82076,0.00015,14.34923]
[1778429773089,30.87,81412.32,0.0,-0.82085,0.00015,14.34459]
[1778429777973,30.87,81408.94,0.0,-0.82138,0.00015,14.31729]
[1778429778034,30.87,81408.94,0.0,-0.82138,0.00015,14.31729]
[1778429778074,30.87,81399.39,0.0,-0.82285,0.00015,14.24113]
[1778429778822,30.87,81392.36,0.0,-0.82393,0.00015,14.18511]
[1778429779829,30.87,81398.92,0.0,-0.82292,0.00015,14.23751]
[1778429781178,30.87,81398.92,0.0,-0.82292,0.00015,14.23751]
[1778429781314,30.87,81398.92,0.0,-0.82292,0.00015,14.23751]
[1778429781403,30.87,81403.14,0.0,-0.82227,0.00015,14.27116]
[1778429783280,30.87,81403.31,0.0,-0.82225,0.00015,14.27249]
[1778429783310,30.87,81403.31,0.0,-0.82225,0.00015,14.27249]
[1778429788892,30.87,81403.74,0.0,-0.82218,0.00015,14.27571]
[1778429795941,30.87,81403.5,0.0,-0.82228,0.00015,14.26796]
[1778429797164,30.87,81403.5,0.0,-0.82228,0.00015,14.26796]
[1778429797308,30.87,81403.5,0.0,-0.82228,0.00015,14.26796]
[1778429799712,30.87,81402.69,0.0,-0.8224,0.00015,14.26144]
[1778429799815,30.87,81402.58,0.0,-0.82242,0.00015,14.26054]
[1778429799969,30.87,81402.47,0.0,-0.82244,0.00015,14.25964]
[1778429805007,30.87,81404.19,0.0,-0.82218,0.00015,14.27318]
[1778429810039,30.87,81403.8,0.0,-0.82224,0.00015,14.26985]
[1778429814062,30.87,81400.79,0.0,-0.82271,0.00015,14.24571]
[1778429819102,30.87,81398.2,0.0,-0.82311,0.00015,14.22499]
[1778429821033,30.87,81397.3,0.0,-0.82324,0.00015,14.21781]
[1778429821064,30.87,81397.3,0.0,-0.82324,0.00015,14.21781]
[1778429822142,30.87,81396.73,0.0,-0.82333,0.00015,14.21327]
[1778429822311,30.87,81396.73,0.0,-0.82333,0.00015,14.21327]
[1778429822389,30.87,81396.68,0.0,-0.82334,0.00015,14.21287]
[1778429827607,30.87,81396.71,0.0,-0.82333,0.00015,14.21311]
[1778429827811,30.87,81399.73,0.0,-0.82287,0.00015,14.2372]
[1778429833673,30.87,81399.54,0.0,-0.8229,0.00015,14.23556]
[1778429833809,30.87,81396.35,0.0,-0.82339,0.00015,14.21008]
[1778429834586,30.87,81396.35,0.0,-0.82339,0.00015,14.21008]
[1778429834658,30.87,81394.88,0.0,-0.82362,0.00015,14.19837]
[1778429834813,30.87,81394.88,0.0,-0.82362,0.00015,14.19837]
[1778429837638,30.87,81394.48,0.0,-0.82368,0.00015,14.19523]
[1778429837732,30.87,81389.96,0.0,-0.82437,0.00015,14.15921]
[1778429837812,30.87,81389.96,0.0,-0.82437,0.00015,14.15921]
[1778429845284,30.87,81390.11,0.0,-0.82433,0.00015,14.16098]
[1778429846407,30.87,81390.11,0.0,-0.82433,0.00015,14.16098]
[1778429846558,30.87,81390.11,0.0,-0.82433,0.00015,14.16098]
[1778429848208,30.87,81388.85,0.0,-0.82452,0.00015,14.15107]
[1778429848240,30.87,81388.85,0.0,-0.82452,0.00015,14.15107]
[1778429848305,30.87,81388.93,0.0,-0.82451,0.00015,14.15178]
[1778429850319,30.87,81382.09,0.0,-0.82556,0.00015,14.09688]
[1778429851326,30.87,81375.01,0.0,-0.82669,0.00015,14.03465]
[1778429854347,30.87,81371.56,0.0,-0.82722,0.00015,14.00661]
[1778429857786,30.86,81368.26,0.0,-0.82773,0.00015,13.97985]
[1778429858375,30.86,81364.59,0.0,-0.82829,0.00015,13.95018]
[1778429860389,30.86,81358.36,0.0,-0.82923,0.00015,13.90013]
[1778429861872,30.86,81355.93,0.0,-0.82959,0.00015,13.88064]
[1778429862068,30.86,81355.93,0.0,-0.82959,0.00015,13.88064]
[1778429862403,30.86,81355.19,0.0,-0.82971,0.00015,13.87467]
[1778429864417,30.86,81350.76,0.0,-0.83037,0.00015,13.83919]
[1778429865424,30.86,81345.85,0.0,-0.8311,0.00015,13.79993]
[1778429869452,30.86,81342.46,0.0,-0.8316,0.00015,13.77305]
[1778429874487,30.86,81342.06,0.0,-0.83166,0.00015,13.77018]
[1778429880529,30.86,81340.88,0.0,-0.83183,0.00015,13.76113]
[1778429885564,30.87,81343.44,0.0,-0.83144,0.00015,13.78194]
[1778429886571,30.87,81347.18,0.0,-0.83088,0.00015,13.81187]
[1778429889593,30.87,81342.17,0.0,-0.83163,0.00015,13.77178]
[1778429893628,30.87,81337.5,0.0,-0.83232,0.00015,13.73461]
[1778429894633,30.87,81333.92,0.0,-0.83285,0.00015,13.70604]
[1778429900675,30.87,81334.66,0.0,-0.83273,0.00015,13.7122]
[1778429905710,30.87,81335.74,0.0,-0.83257,0.00015,13.72107]
[1778429910745,30.87,81337.72,0.0,-0.83227,0.00015,13.73727]
[1778429916788,30.87,81337.65,0.0,-0.83232,0.00015,13.73159]
[1778429920818,30.87,81332.64,0.0,-0.83306,0.00015,13.69181]
[1778429925853,30.87,81331.34,0.0,-0.83324,0.00015,13.68198]
[1778429931895,30.87,81337.0,0.0,-0.83239,0.00015,13.72796]
[1778429934916,30.87,81339.73,0.0,-0.83198,0.00015,13.75001]
[1778429940958,30.87,81340.22,0.0,-0.8319,0.00015,13.75408]
[1778429941965,30.87,81345.04,0.0,-0.83118,0.00015,13.79263]
[1778429942972,30.87,81352.02,0.0,-0.83014,0.00015,13.84838]
[1778429948008,30.87,81350.29,0.0,-0.83041,0.00015,13.83427]
[1778429953042,30.87,81361.01,0.0,-0.8288,0.00015,13.91971]
[1778429954049,30.87,81367.98,0.0,-0.82775,0.00015,13.97567]
[1778429957070,30.87,81372.14,0.0,-0.82711,0.00015,14.00953]
[1778429962105,30.88,81370.14,0.0,-0.82739,0.00015,13.99463]
[1778429967140,30.88,81369.01,0.0,-0.82756,0.00015,13.98543]
[1778429972175,30.87,81368.73,0.0,-0.82768,0.00015,13.97652]
[1778429977210,30.87,81369.55,0.0,-0.82757,0.00015,13.98198]
[1778429978217,30.87,81365.82,0.0,-0.82814,0.00015,13.952]
[1778429980231,30.87,81361.04,0.0,-0.82887,0.00015,13.91354]
[1778429981238,30.87,81357.61,0.0,-0.82938,0.00015,13.88603]
[1778429986274,30.87,81354.38,0.0,-0.82987,0.00015,13.85998]
[1778429993329,30.87,81351.25,0.0,-0.83034,0.00015,13.83478]
[1778429998366,30.87,81350.94,0.0,-0.83039,0.00015,13.83234]
[1778430002394,30.87,81354.84,0.0,-0.82981,0.00015,13.86357]
[1778430007429,30.87,81351.52,0.0,-0.8303,0.00015,13.83692]
[1778430010450,30.87,81358.05,0.0,-0.82933,0.00015,13.88909]
[1778430011457,30.87,81364.69,0.0,-0.82833,0.00015,13.94206]
[1778430013471,30.87,81368.42,0.0,-0.82775,0.00015,13.97252]
[1778430018506,30.87,81368.62,0.0,-0.82769,0.00015,13.97565]
[1778430024549,30.88,81369.47,0.0,-0.82754,0.00015,13.98372]
[1778430030591,30.88,81371.22,0.0,-0.82727,0.00015,13.99817]
[1778430032605,30.88,81377.29,0.0,-0.82639,0.00015,14.04154]
[1778430038647,30.88,81377.83,0.0,-0.82628,0.00015,14.04732]
[1778430040661,30.88,81373.79,0.0,-0.82688,0.00015,14.01554]
[1778430041668,30.89,81370.41,0.0,-0.82739,0.00015,13.98883]
[1778430046703,30.89,81366.58,0.0,-0.82794,0.00015,13.95988]
[1778430049724,30.89,81362.82,0.0,-0.82848,0.00015,13.9309]
[1778430054759,30.89,81362.28,0.0,-0.82855,0.00015,13.92728]
[1778430060801,30.89,81361.99,0.0,-0.82858,0.00015,13.92548]
[1778430066843,30.9,81362.13,0.0,-0.82855,0.00015,13.92711]
[1778430071878,30.9,81361.13,0.0,-0.8287,0.00015,13.91907]
[1778430076913,30.89,81360.75,0.0,-0.82877,0.00015,13.91567]
[1778430077920,30.89,81356.16,0.0,-0.82946,0.00015,13.87895]
[1778430081948,30.89,81349.06,0.0,-0.83052,0.00015,13.82216]
[1778430082955,30.89,81345.62,0.0,-0.83104,0.00015,13.79466]
[1778430087990,30.9,81345.28,0.0,-0.83108,0.00015,13.79229]
[1778430090007,30.9,81339.53,0.0,-0.83193,0.00015,13.7465]
[1778430094034,30.9,81334.01,0.0,-0.8328,0.00015,13.69722]
[1778430096048,30.9,81329.7,0.0,-0.83343,0.00015,13.6631]
[1778430101083,30.9,81328.84,0.0,-0.83354,0.00015,13.65723]
[1778430104104,30.9,81332.91,0.0,-0.83292,0.00015,13.69029]
[1778430109139,30.9,81330.58,0.0,-0.83325,0.00015,13.67245]
[1778430111153,30.9,81325.21,0.0,-0.83404,0.00015,13.6298]
[1778430115181,30.91,81320.94,0.0,-0.83466,0.00015,13.59644]
[1778430116695,30.91,81320.94,0.0,-0.83466,0.00015,13.59644]
[1778430116809,30.91,81320.94,0.0,-0.83466,0.00015,13.59644]
[1778430120943,30.91,81320.87,0.0,-0.83465,0.00015,13.59679]
[1778430121033,30.91,81322.31,0.0,-0.83443,0.00015,13.60851]
[1778430124245,30.91,81331.15,0.0,-0.83312,0.00015,13.67986]
[1778430126064,30.91,81331.15,0.0,-0.83312,0.00015,13.67986]
[1778430131294,30.91,81331.18,0.0,-0.83313,0.00015,13.6791]
[1778430133856,30.91,81330.96,0.0,-0.83316,0.00015,13.67743]
[1778430134061,30.91,81330.96,0.0,-0.83316,0.00015,13.67743]
[1778430133952,30.91,81336.83,0.0,-0.83229,0.00015,13.72441]
[1778430135203,30.91,81338.25,0.0,-0.83208,0.00015,13.73578]
[1778430135311,30.91,81338.25,0.0,-0.83208,0.00015,13.73578]
[1778430135322,30.91,81338.63,0.0,-0.83202,0.00015,13.73882]
[1778430140879,30.91,81337.66,0.0,-0.83217,0.00015,13.73113]
[1778430141064,30.91,81337.66,0.0,-0.83217,0.00015,13.73113]
[1778430141032,30.91,81332.73,0.0,-0.8329,0.00015,13.69177]
[1778430145459,30.91,81330.68,0.0,-0.83319,0.00015,13.67568]
[1778430145565,30.91,81330.68,0.0,-0.83319,0.00015,13.67568]
[1778430145614,30.91,81331.65,0.0,-0.83305,0.00015,13.68351]
[1778430146606,30.91,81331.65,0.0,-0.83305,0.00015,13.68351]
[1778430146812,30.91,81331.65,0.0,-0.83305,0.00015,13.68351]
[1778430152441,30.91,81330.72,0.0,-0.83324,0.00015,13.6702]
[1778430153352,30.91,81330.72,0.0,-0.83324,0.00015,13.6702]
[1778430153561,30.91,81330.72,0.0,-0.83324,0.00015,13.6702]
[1778430153659,30.91,81330.97,0.0,-0.83321,0.00015,13.67202]
[1778430156144,30.91,81330.79,0.0,-0.83324,0.00015,13.67022]
[1778430156310,30.91,81330.79,0.0,-0.83324,0.00015,13.67022]
[1778430156470,30.91,81326.88,0.0,-0.83382,0.00015,13.63881]
[1778430158483,30.91,81330.38,0.0,-0.83331,0.00015,13.66647]
[1778430163510,30.91,81330.45,0.0,-0.8333,0.00015,13.66696]
[1778430163558,30.91,81330.45,0.0,-0.8333,0.00015,13.66696]
[1778430165300,30.91,81331.36,0.0,-0.83317,0.00015,13.67411]
[1778430165312,30.91,81331.36,0.0,-0.83317,0.00015,13.67411]
[1778430165532,30.91,81331.93,0.0,-0.83308,0.00015,13.67876]
[1778430173590,30.91,81331.07,0.0,-0.8332,0.00015,13.6726]
[1778430174334,30.91,81331.07,0.0,-0.8332,0.00015,13.6726]
[1778430176611,30.91,81325.84,0.0,-0.83398,0.00015,13.63012]
[1778430179942,30.9,81325.3,0.0,-0.83408,0.00015,13.62509]
[1778430180067,30.9,81325.3,0.0,-0.83408,0.00015,13.62509]
[1778430180051,30.9,81328.36,0.0,-0.83363,0.00015,13.64919]
[1778430185674,30.9,81327.08,0.0,-0.83386,0.00015,13.63671]
[1778430188696,30.9,81322.16,0.0,-0.83461,0.00015,13.59642]
[1778430189703,30.89,81318.6,0.0,-0.83514,0.00015,13.56767]
[1778430194771,30.89,81317.79,0.0,-0.83527,0.00015,13.56018]
[1778430194808,30.89,81317.79,0.0,-0.83527,0.00015,13.56018]
[1778430198452,30.89,81314.82,0.0,-0.83573,0.00015,13.53541]
[1778430198560,30.89,81314.82,0.0,-0.83573,0.00015,13.53541]
[1778430198766,30.89,81313.86,0.0,-0.83587,0.00015,13.5275]
[1778430204060,30.89,81314.68,0.0,-0.83577,0.00015,13.53318]
[1778430213237,30.88,81314.15,0.0,-0.83594,0.00015,13.52093]
[1778430213312,30.88,81314.15,0.0,-0.83594,0.00015,13.52093]
[1778430213937,30.88,81314.15,0.0,-0.83594,0.00015,13.52093]
[1778430214062,30.88,81314.15,0.0,-0.83594,0.00015,13.52093]
[1778430214144,30.88,81312.0,0.0,-0.83626,0.00015,13.50351]
[1778430217794,30.88,81312.45,0.0,-0.8362,0.00015,13.50692]
[1778430217813,30.88,81312.45,0.0,-0.8362,0.00015,13.50692]
[1778430223944,30.88,81311.54,0.0,-0.83636,0.00015,13.49802]
[1778430226492,30.88,81311.72,0.0,-0.83634,0.00015,13.49915]
[1778430226560,30.88,81311.72,0.0,-0.83634,0.00015,13.49915]
[1778430226799,30.88,81311.72,0.0,-0.83634,0.00015,13.49915]
[1778430226811,30.88,81311.72,0.0,-0.83634,0.00015,13.49915]
[1778430226965,30.88,81311.66,0.0,-0.83636,0.00015,13.49851]
[1778430227972,30.88,81305.22,0.0,-0.8373,0.00015,13.44684]
[1778430228979,30.88,81298.47,0.0,-0.83828,0.00015,13.39275]
[1778430232407,30.88,81297.61,0.0,-0.83841,0.00015,13.38583]
[1778430232567,30.88,81297.61,0.0,-0.83841,0.00015,13.38583]
[1778430237665,30.88,81298.54,0.0,-0.83827,0.00015,13.39317]
[1778430237810,30.88,81298.54,0.0,-0.83827,0.00015,13.39317]
[1778430238042,30.88,81298.67,0.0,-0.83826,0.00015,13.3942]
[1778430243077,30.88,81297.89,0.0,-0.83837,0.00015,13.38794]
[1778430247429,30.88,81297.27,0.0,-0.83846,0.00015,13.38301]
[1778430247558,30.88,81297.27,0.0,-0.83846,0.00015,13.38301]
[1778430253149,30.88,81295.46,0.0,-0.83872,0.00014,13.36865]
[1778430253225,30.88,81295.46,0.0,-0.83872,0.00014,13.36865]
[1778430253310,30.88,81295.46,0.0,-0.83872,0.00014,13.36865]
[1778430253871,30.88,81295.46,0.0,-0.83872,0.00014,13.36865]
[1778430254067,30.88,81295.46,0.0,-0.83872,0.00014,13.36865]
[1778430254156,30.88,81294.98,0.0,-0.83879,0.00014,13.36485]
[1778430259191,30.88,81296.34,0.0,-0.83859,0.00015,13.376]
[1778430264226,30.88,81296.89,0.0,-0.8385,0.00015,13.38062]
[1778430266060,30.88,81296.89,0.0,-0.8385,0.00015,13.38062]
[1778430266240,30.88,81292.29,0.0,-0.83917,0.00014,13.34391]
[1778430267530,30.88,81292.29,0.0,-0.83917,0.00014,13.34391]
[1778430267558,30.88,81292.29,0.0,-0.83917,0.00014,13.34391]
[1778430267631,30.88,81291.11,0.0,-0.83933,0.00014,13.33461]
[1778430272483,30.88,81288.76,0.0,-0.83972,0.00014,13.31051]
[1778430272567,30.88,81288.76,0.0,-0.83972,0.00014,13.31051]
[1778430278324,30.88,81291.66,0.0,-0.83929,0.00014,13.3344]
[1778430281122,30.88,81291.66,0.0,-0.83929,0.00014,13.3344]
[1778430281279,30.88,81290.82,0.0,-0.83941,0.00014,13.32781]
[1778430281312,30.88,81290.82,0.0,-0.83941,0.00014,13.32781]
[1778430281822,30.88,81288.7,0.0,-0.83971,0.00014,13.31091]
[1778430282352,30.88,81285.57,0.0,-0.84016,0.00014,13.28596]
[1778430287387,30.88,81284.82,0.0,-0.84028,0.00014,13.27922]
[1778430292422,30.88,81283.82,0.0,-0.84042,0.00014,13.27145]
[1778430297457,30.88,81278.37,0.0,-0.84121,0.00014,13.22777]
[1778430298369,30.88,81278.37,0.0,-0.84121,0.00014,13.22777]
[1778430298561,30.88,81278.37,0.0,-0.84121,0.00014,13.22777]
[1778430298622,30.88,81278.37,0.0,-0.84121,0.00014,13.22777]
[1778430298810,30.88,81278.37,0.0,-0.84121,0.00014,13.22777]
[1778430298910,30.88,81278.44,0.0,-0.8412,0.00014,13.2282]
[1778430300478,30.88,81273.12,0.0,-0.84197,0.00014,13.18537]
[1778430302037,30.88,81273.12,0.0,-0.84197,0.00014,13.18537]
[1778430302061,30.88,81273.12,0.0,-0.84197,0.00014,13.18537]
[1778430303499,30.88,81269.66,0.0,-0.84247,0.00014,13.15727]
[1778430308534,30.87,81269.98,0.0,-0.84245,0.00014,13.15819]
[1778430311427,30.87,81270.44,0.0,-0.8424,0.00014,13.16122]
[1778430311558,30.87,81270.44,0.0,-0.8424,0.00014,13.16122]
[1778430312318,30.87,81270.44,0.0,-0.84241,0.00014,13.1609]
[1778430312562,30.87,81270.44,0.0,-0.84241,0.00014,13.1609]
[1778430312665,30.87,81270.26,0.0,-0.84244,0.00014,13.15913]
[1778430318121,30.87,81269.87,0.0,-0.84252,0.00014,13.15474]
[1778430318309,30.87,81268.07,0.0,-0.84278,0.00014,13.14003]
[1778430322633,30.86,81260.54,0.0,-0.84387,0.00014,13.07848]
[1778430324183,30.86,81260.54,0.0,-0.84387,0.00014,13.07848]
[1778430323639,30.86,81254.81,0.0,-0.84469,0.00014,13.03245]
[1778430324762,30.86,81254.81,0.0,-0.84469,0.00014,13.03245]
[1778430324810,30.86,81254.81,0.0,-0.84469,0.00014,13.03245]
[1778430324863,30.86,81254.31,0.0,-0.84476,0.00014,13.02833]
[1778430327667,30.86,81249.74,0.0,-0.84542,0.00014,12.99144]
[1778430329991,30.86,81249.99,0.0,-0.84538,0.00014,12.99337]
[1778430330060,30.86,81249.99,0.0,-0.84538,0.00014,12.99337]
[1778430330162,30.86,81251.17,0.0,-0.84522,0.00014,13.00274]
[1778430332704,30.86,81253.57,0.0,-0.84493,0.00014,13.01606]
[1778430337737,30.86,81254.01,0.0,-0.84488,0.00014,13.01903]
[1778430341765,30.86,81246.9,0.0,-0.84589,0.00014,12.96177]
[1778430346800,30.86,81244.98,0.0,-0.84616,0.00014,12.9463]
[1778430350828,30.86,81248.56,0.0,-0.84566,0.00014,12.97487]
[1778430355863,30.86,81248.52,0.0,-0.84567,0.00014,12.97425]
[1778430360898,30.86,81248.67,0.0,-0.84566,0.00014,12.97511]
[1778430362913,30.86,81251.95,0.0,-0.8452,0.00014,13.0012]
[1778430363919,30.86,81256.27,0.0,-0.84459,0.00014,13.03565]
[1778430369010,30.85,81257.48,0.0,-0.84443,0.00014,13.04453]
[1778430371024,30.85,81253.88,0.0,-0.84495,0.00014,13.01543]
[1778430375052,30.85,81256.48,0.0,-0.84459,0.00014,13.03574]
[1778430377066,30.85,81259.21,0.0,-0.8442,0.00014,13.05731]
[1778430381096,30.85,81262.38,0.0,-0.84377,0.00014,13.08193]
[1778430386131,30.85,81265.43,0.0,-0.84335,0.00014,13.10529]
[1778430391166,30.85,81266.07,0.0,-0.84333,0.00014,13.10387]
[1778430396201,30.84,81267.4,0.0,-0.84316,0.00014,13.11362]
[1778430401236,30.84,81267.26,0.0,-0.84318,0.00014,13.11214]
[1778430406271,30.84,81266.16,0.0,-0.84334,0.00014,13.10326]
[1778430407278,30.84,81262.36,0.0,-0.84389,0.00014,13.07264]
[1778430412313,30.84,81258.8,0.0,-0.8444,0.00014,13.04365]
[1778430414336,30.84,81268.35,0.0,-0.84304,0.00014,13.12041]
[1778430416350,30.84,81270.0,0.0,-0.8428,0.00014,13.13384]
[1778430417357,30.84,81281.84,0.0,-0.8411,0.00014,13.22841]
[1778430419371,30.84,81281.55,0.0,-0.84115,0.00014,13.22583]
[1778430421385,30.84,81287.67,0.0,-0.84028,0.00014,13.27444]
[1778430426420,30.84,81287.5,0.0,-0.84032,0.00014,13.27197]
[1778430429491,30.84,81288.79,0.0,-0.84014,0.00014,13.28198]
[1778430432063,30.84,81289.81,0.0,-0.84,0.00014,13.28981]
[1778430436524,30.83,81289.59,0.0,-0.84005,0.00014,13.28691]
[1778430436558,30.83,81289.59,0.0,-0.84005,0.00014,13.28691]
[1778430436625,30.83,81289.27,0.0,-0.8401,0.00014,13.28417]
[1778430440503,30.83,81288.85,0.0,-0.84017,0.00014,13.28046]
[1778430440560,30.83,81288.85,0.0,-0.84017,0.00014,13.28046]
[1778430446560,30.83,81289.94,0.0,-0.84001,0.00014,13.28922]
[1778430453609,30.83,81289.81,0.0,-0.84007,0.00014,13.28329]
[1778430458644,30.83,81290.42,0.0,-0.83999,0.00014,13.28747]
[1778430464686,30.83,81290.35,0.0,-0.84002,0.00014,13.2861]
[1778430472187,30.83,81290.35,0.0,-0.84002,0.00014,13.2861]
[1778430472308,30.83,81290.35,0.0,-0.84002,0.00014,13.2861]
[1778430472409,30.83,81290.35,0.0,-0.84004,0.00014,13.2852]
[1778430473119,30.83,81290.35,0.0,-0.84004,0.00014,13.2852]
[1778430473312,30.83,81290.35,0.0,-0.84004,0.00014,13.2852]
[1778430473751,30.83,81293.61,0.0,-0.83957,0.00014,13.31108]
[1778430474758,30.83,81299.15,0.0,-0.83876,0.00015,13.35557]
[1778430476772,30.83,81301.78,0.0,-0.83838,0.00015,13.37672]
[1778430478053,30.83,81301.78,0.0,-0.83838,0.00015,13.37672]
[1778430478309,30.83,81301.78,0.0,-0.83838,0.00015,13.37672]
[1778430483823,30.83,81304.56,0.0,-0.83797,0.00015,13.39904]
[1778430487818,30.83,81305.18,0.0,-0.83788,0.00015,13.404]
[1778430488062,30.83,81305.18,0.0,-0.83788,0.00015,13.404]
[1778430488345,30.83,81305.18,0.0,-0.83788,0.00015,13.404]
[1778430493893,30.83,81306.96,0.0,-0.83763,0.00015,13.41808]
[1778430495698,30.83,81307.74,0.0,-0.83751,0.00015,13.4243]
[1778430496064,30.83,81307.74,0.0,-0.83751,0.00015,13.4243]
[1778430502254,30.83,81311.24,0.0,-0.83701,0.00015,13.45202]
[1778430502956,30.83,81315.11,0.0,-0.83645,0.00015,13.48289]
[1778430506065,30.83,81314.8,0.0,-0.83649,0.00015,13.48018]
[1778430506984,30.83,81309.51,0.0,-0.83727,0.00015,13.43759]
[1778430507991,30.83,81303.78,0.0,-0.83811,0.00015,13.39162]
[1778430511013,30.83,81295.1,0.0,-0.83942,0.00014,13.31645]
[1778430512020,30.83,81282.5,0.0,-0.84124,0.00014,13.2156]
[1778430513164,30.83,81282.89,0.0,-0.84118,0.00014,13.21871]
[1778430513566,30.83,81282.89,0.0,-0.84118,0.00014,13.21871]
[1778430516048,30.83,81279.7,0.0,-0.84164,0.00014,13.19312]
[1778430517610,30.83,81278.84,0.0,-0.84177,0.00014,13.18625]
[1778430517808,30.83,81278.84,0.0,-0.84177,0.00014,13.18625]
[1778430518019,30.83,81278.84,0.0,-0.84177,0.00014,13.18625]
[1778430518061,30.83,81278.84,0.0,-0.84177,0.00014,13.18625]
[1778430518062,30.83,81278.56,0.0,-0.84181,0.00014,13.18404]
[1778430520065,30.83,81278.38,0.0,-0.84183,0.00014,13.18263]
[1778430520076,30.83,81277.09,0.0,-0.84202,0.00014,13.17233]
[1778430523205,30.83,81276.12,0.0,-0.84215,0.00014,13.16468]
[1778430523310,30.83,81276.12,0.0,-0.84215,0.00014,13.16468]
[1778430523411,30.83,81270.89,0.0,-0.8429,0.00014,13.12284]
[1778430525111,30.83,81267.14,0.0,-0.84343,0.00014,13.09305]
[1778430528132,30.83,81260.63,0.0,-0.84435,0.00014,13.04138]
[1778430529224,30.83,81260.63,0.0,-0.84435,0.00014,13.04138]
[1778430529310,30.83,81260.63,0.0,-0.84435,0.00014,13.04138]
[1778430531153,30.83,81265.34,0.0,-0.84367,0.00014,13.0797]
[1778430535984,30.83,81265.33,0.0,-0.84366,0.00014,13.08029]
[1778430536066,30.83,81265.33,0.0,-0.84366,0.00014,13.08029]
[1778430539604,30.83,81263.37,0.0,-0.84392,0.00014,13.0653]
[1778430539808,30.83,81263.37,0.0,-0.84392,0.00014,13.0653]
[1778430540216,30.83,81263.33,0.0,-0.84392,0.00014,13.06516]
[1778430541477,30.83,81263.33,0.0,-0.84392,0.00014,13.06516]
[1778430541560,30.83,81265.37,0.0,-0.84363,0.00014,13.08168]
[1778430547424,30.84,81265.71,0.0,-0.84357,0.00014,13.08515]
[1778430547558,30.84,81265.41,0.0,-0.84361,0.00014,13.0829]
[1778430548982,30.84,81265.98,0.0,-0.84352,0.00014,13.08763]
[1778430549061,30.84,81265.98,0.0,-0.84352,0.00014,13.08763]
[1778430549281,30.84,81265.15,0.0,-0.84364,0.00014,13.08114]
[1778430552405,30.84,81264.86,0.0,-0.84368,0.00014,13.07914]
[1778430556638,30.84,81261.7,0.0,-0.84411,0.00014,13.05475]
[1778430556810,30.84,81261.7,0.0,-0.84411,0.00014,13.05475]
[1778430557337,30.84,81261.29,0.0,-0.84416,0.00014,13.05167]
[1778430562372,30.84,81262.39,0.0,-0.84399,0.00014,13.06143]
[1778430567408,30.84,81263.02,0.0,-0.84388,0.00014,13.06737]
[1778430572443,30.85,81265.82,0.0,-0.84352,0.00014,13.08494]
[1778430577478,30.85,81265.87,0.0,-0.8435,0.00014,13.08603]
[1778430582513,30.85,81265.65,0.0,-0.84352,0.00014,13.085]
[1778430587548,30.85,81263.51,0.0,-0.84381,0.00014,13.06865]
[1778430590569,30.85,81259.83,0.0,-0.84433,0.00014,13.03973]
[1778430592583,30.85,81250.65,0.0,-0.84562,0.00014,12.9667]
[1778430593590,30.85,81246.92,0.0,-0.84614,0.00014,12.93707]
[1778430595604,30.86,81246.2,0.0,-0.84623,0.00014,12.93197]
[1778430600640,30.86,81253.27,0.0,-0.8452,0.00014,12.9902]
[1778430605675,30.86,81256.43,0.0,-0.84473,0.00014,13.017]
[1778430610709,30.87,81259.25,0.0,-0.84431,0.00014,13.04067]
[1778430617758,30.87,81259.19,0.0,-0.84429,0.00014,13.0415]
[1778430622793,30.87,81259.26,0.0,-0.84426,0.00014,13.04301]
[1778430627828,30.87,81259.34,0.0,-0.84424,0.00014,13.04461]
[1778430632863,30.87,81260.61,0.0,-0.84409,0.00014,13.05004]
[1778430637898,30.88,81260.12,0.0,-0.84414,0.00014,13.04704]
[1778430643940,30.88,81259.6,0.0,-0.8442,0.00014,13.04401]
[1778430648975,30.88,81259.71,0.0,-0.84417,0.00014,13.04581]
[1778430655017,30.88,81260.39,0.0,-0.84406,0.00014,13.05175]
[1778430660052,30.88,81262.57,0.0,-0.84376,0.00014,13.0686]
[1778430665087,30.88,81261.89,0.0,-0.84387,0.00014,13.06254]
[1778430669115,30.88,81253.54,0.0,-0.84505,0.00014,12.99575]
[1778430670122,30.88,81249.0,0.0,-0.84569,0.00014,12.95942]
[1778430675157,30.88,81249.22,0.0,-0.84566,0.00014,12.96123]
[1778430683213,30.88,81248.09,0.0,-0.84582,0.00014,12.95227]
[1778430689255,30.88,81240.77,0.0,-0.84685,0.00014,12.89398]
[1778430694290,30.88,81248.26,0.0,-0.84584,0.00014,12.94867]
[1778430699325,30.88,81245.68,0.0,-0.8462,0.00014,12.92817]
[1778430701339,30.88,81240.34,0.0,-0.84695,0.00014,12.88565]
[1778430706374,30.88,81239.82,0.0,-0.84701,0.00014,12.882]
[1778430711409,30.88,81238.15,0.0,-0.84724,0.00014,12.86911]
[1778430716444,30.88,81239.84,0.0,-0.84699,0.00014,12.88305]
[1778430721479,30.89,81238.67,0.0,-0.84715,0.00014,12.87404]
[1778430726514,30.89,81237.67,0.0,-0.84728,0.00014,12.86644]
[1778430731550,30.89,81237.78,0.0,-0.84726,0.00014,12.86767]
[1778430740612,30.89,81239.15,0.0,-0.84706,0.00014,12.87914]
[1778430745647,30.89,81239.83,0.0,-0.84696,0.00014,12.88475]
[1778430750682,30.89,81239.75,0.0,-0.84697,0.00014,12.88422]
[1778430757731,30.89,81239.23,0.0,-0.84709,0.00014,12.87466]
[1778430762766,30.89,81235.38,0.0,-0.84763,0.00014,12.8441]
[1778430764284,30.89,81235.38,0.0,-0.84763,0.00014,12.8441]
[1778430764308,30.89,81235.38,0.0,-0.84763,0.00014,12.8441]
[1778430764368,30.89,81227.67,0.0,-0.8487,0.00014,12.78266]
[1778430764780,30.89,81224.0,0.0,-0.84921,0.00014,12.75336]
[1778430766794,30.89,81220.32,0.0,-0.84972,0.00014,12.72437]
[1778430770128,30.89,81219.28,0.0,-0.84985,0.00014,12.71656]
[1778430770308,30.89,81219.28,0.0,-0.84985,0.00014,12.71656]
[1778430770409,30.89,81219.52,0.0,-0.84981,0.00014,12.71875]
[1778430774062,30.89,81219.15,0.0,-0.84986,0.00014,12.71582]
[1778430774850,30.89,81213.7,0.0,-0.85062,0.00014,12.67236]
[1778430775857,30.89,81209.43,0.0,-0.8512,0.00014,12.63839]
[1778430777871,30.89,81197.13,0.0,-0.85289,0.00014,12.5403]
[1778430778878,30.89,81186.28,0.0,-0.85437,0.00014,12.45412]
[1778430780210,30.89,81186.28,0.0,-0.85437,0.00014,12.45412]
[1778430780250,30.89,81189.66,0.0,-0.8539,0.00014,12.48141]
[1778430781283,30.89,81189.66,0.0,-0.8539,0.00014,12.48141]
[1778430782906,30.9,81197.0,0.0,-0.85289,0.00014,12.54036]
[1778430788431,30.9,81194.57,0.0,-0.85321,0.00014,12.52181]
[1778430788558,30.9,81194.57,0.0,-0.85321,0.00014,12.52181]
[1778430788659,30.9,81192.71,0.0,-0.85346,0.00014,12.50729]
[1778430789955,30.9,81187.27,0.0,-0.85419,0.00014,12.46435]
[1778430791312,30.9,81187.27,0.0,-0.85419,0.00014,12.46435]
[1778430791970,30.9,81194.31,0.0,-0.85323,0.00014,12.5206]
[1778430793440,30.9,81194.31,0.0,-0.85323,0.00014,12.5206]
[1778430793566,30.9,81194.31,0.0,-0.85323,0.00014,12.5206]
[1778430793667,30.9,81194.12,0.0,-0.85325,0.00014,12.51938]
[1778430799362,30.9,81192.88,0.0,-0.8534,0.00014,12.51044]
[1778430799562,30.9,81192.88,0.0,-0.8534,0.00014,12.51044]
[1778430804406,30.9,81189.07,0.0,-0.85391,0.00014,12.48068]
[1778430804558,30.9,81189.07,0.0,-0.85391,0.00014,12.48068]
[1778430806127,30.9,81193.32,0.0,-0.85332,0.00014,12.51518]
[1778430806309,30.9,81193.32,0.0,-0.85332,0.00014,12.51518]
[1778430806410,30.91,81193.48,0.0,-0.8533,0.00014,12.51675]
[1778430812115,30.91,81193.83,0.0,-0.85327,0.00014,12.51562]
[1778430815566,30.91,81193.59,0.0,-0.85329,0.00014,12.5143]
[1778430815809,30.91,81192.57,0.0,-0.85343,0.00014,12.50647]
[1778430819655,30.91,81189.41,0.0,-0.85385,0.00014,12.48195]
[1778430819656,30.91,81190.18,0.0,-0.85373,0.00014,12.48876]
[1778430819811,30.91,81190.18,0.0,-0.85373,0.00014,12.48876]
[1778430820172,30.91,81194.37,0.0,-0.85315,0.00014,12.52244]
[1778430820845,30.91,81194.37,0.0,-0.85315,0.00014,12.52244]
[1778430821064,30.91,81194.37,0.0,-0.85315,0.00014,12.52244]
[1778430826726,30.92,81193.61,0.0,-0.85323,0.00014,12.51778]
[1778430826810,30.92,81193.61,0.0,-0.85323,0.00014,12.51778]
[1778430829402,30.92,81192.39,0.0,-0.85338,0.00014,12.50894]
[1778430829564,30.92,81192.39,0.0,-0.85338,0.00014,12.50894]
[1778430829666,30.92,81192.48,0.0,-0.85336,0.00014,12.50996]
[1778430835278,30.92,81191.72,0.0,-0.85344,0.00014,12.50573]
[1778430839506,30.92,81191.31,0.0,-0.85349,0.00014,12.50285]
[1778430839558,30.92,81191.31,0.0,-0.85349,0.00014,12.50285]
[1778430843334,30.93,81195.51,0.0,-0.85291,0.00014,12.53665]
[1778430847586,30.93,81195.29,0.0,-0.85292,0.00014,12.53573]
[1778430847809,30.93,81195.29,0.0,-0.85292,0.00014,12.53573]
[1778430849376,30.93,81200.7,0.0,-0.85217,0.00014,12.57958]
[1778430851907,30.93,81200.11,0.0,-0.85224,0.00014,12.57529]
[1778430852062,30.93,81200.11,0.0,-0.85224,0.00014,12.57529]
[1778430852397,30.93,81201.41,0.0,-0.85206,0.00014,12.58586]
[1778430858439,30.93,81200.61,0.0,-0.85215,0.00014,12.58073]
[1778430863312,30.94,81201.2,0.0,-0.85205,0.00014,12.5863]
[1778430868509,30.94,81201.2,0.0,-0.85203,0.00014,12.58759]
[1778430871349,30.94,81201.52,0.0,-0.85198,0.00014,12.59057]
[1778430871560,30.94,81201.52,0.0,-0.85198,0.00014,12.59057]
[1778430874690,30.94,81204.02,0.0,-0.85168,0.00014,12.60547]
[1778430874810,30.94,81204.02,0.0,-0.85168,0.00014,12.60547]
[1778430874791,30.94,81203.93,0.0,-0.85168,0.00014,12.60495]
[1778430877925,30.94,81203.79,0.0,-0.85169,0.00014,12.60445]
[1778430878059,30.94,81203.79,0.0,-0.85169,0.00014,12.60445]
[1778430879586,30.94,81213.44,0.0,-0.85036,0.00014,12.68169]
[1778430881600,30.94,81214.72,0.0,-0.85018,0.00014,12.69209]
[1778430884621,30.94,81219.84,0.0,-0.84946,0.00014,12.73311]
[1778430884919,30.94,81219.84,0.0,-0.84946,0.00014,12.73311]
[1778430885065,30.94,81219.84,0.0,-0.84946,0.00014,12.73311]
[1778430885628,30.94,81221.74,0.0,-0.8492,0.00014,12.74829]
[1778430890665,30.94,81222.74,0.0,-0.84906,0.00014,12.75627]
[1778430895320,30.94,81225.0,0.0,-0.84875,0.00014,12.77416]
[1778430897307,30.94,81224.82,0.0,-0.84878,0.00014,12.77263]
[1778430897557,30.94,81224.82,0.0,-0.84878,0.00014,12.77263]
[1778430897714,30.94,81223.13,0.0,-0.84901,0.00014,12.75911]
[1778430898753,30.94,81223.13,0.0,-0.84901,0.00014,12.75911]
[1778430898809,30.94,81223.13,0.0,-0.84901,0.00014,12.75911]
[1778430902940,30.94,81217.93,0.0,-0.84973,0.00014,12.71758]
[1778430903061,30.94,81217.93,0.0,-0.84973,0.00014,12.71758]
[1778430905730,30.94,81214.84,0.0,-0.85016,0.00014,12.69305]
[1778430905814,30.94,81214.84,0.0,-0.85016,0.00014,12.69305]
[1778430905775,30.94,81214.67,0.0,-0.85018,0.00014,12.69174]
[1778430908699,30.94,81213.71,0.0,-0.85031,0.00014,12.68418]
[1778430908811,30.94,81213.71,0.0,-0.85031,0.00014,12.68418]
[1778430913836,30.94,81208.62,0.0,-0.85101,0.00014,12.64411]
[1778430913971,30.94,81208.62,0.0,-0.85101,0.00014,12.64411]
[1778430914060,30.94,81208.62,0.0,-0.85101,0.00014,12.64411]
[1778430914843,30.95,81207.74,0.0,-0.85113,0.00014,12.6372]
[1778430919884,30.95,81207.31,0.0,-0.85118,0.00014,12.6343]
[1778430921637,30.95,81207.31,0.0,-0.85118,0.00014,12.6343]
[1778430921811,30.95,81207.31,0.0,-0.85118,0.00014,12.6343]
[1778430925671,30.95,81206.79,0.0,-0.85124,0.00014,12.63058]
[1778430925811,30.95,81206.79,0.0,-0.85124,0.00014,12.63058]
[1778430925873,30.95,81202.86,0.0,-0.85178,0.00014,12.59951]
[1778430926433,30.95,81202.86,0.0,-0.85178,0.00014,12.59951]
[1778430926569,30.95,81202.86,0.0,-0.85178,0.00014,12.59951]
[1778430926669,30.95,81199.05,0.0,-0.8523,0.00014,12.56934]
[1778430932976,30.95,81198.64,0.0,-0.85239,0.00014,12.56152]
[1778430934200,30.95,81198.64,0.0,-0.85239,0.00014,12.56152]
[1778430934310,30.95,81198.64,0.0,-0.85239,0.00014,12.56152]
[1778430939866,30.95,81196.7,0.0,-0.85263,0.00014,12.54735]
[1778430940060,30.95,81196.61,0.0,-0.85264,0.00014,12.54686]
[1778430940161,30.95,81196.81,0.0,-0.85261,0.00014,12.54868]
[1778430944201,30.96,81197.03,0.0,-0.85256,0.00014,12.5511]
[1778430944311,30.96,81197.03,0.0,-0.85256,0.00014,12.5511]
[1778430945060,30.96,81206.17,0.0,-0.85131,0.00014,12.62396]
[1778430947074,30.96,81212.76,0.0,-0.8504,0.00014,12.67662]
[1778430949141,30.96,81215.46,0.0,-0.85002,0.00014,12.69817]
[1778430949314,30.96,81215.46,0.0,-0.85002,0.00014,12.69817]
[1778430949410,30.96,81214.5,0.0,-0.85016,0.00014,12.69055]
[1778430951413,30.96,81218.24,0.0,-0.84964,0.00014,12.72039]
[1778430952109,30.96,81223.13,0.0,-0.84896,0.00014,12.75933]
[1778430953317,30.96,81223.13,0.0,-0.84896,0.00014,12.75933]
[1778430957144,30.96,81230.25,0.0,-0.84797,0.00014,12.81574]
[1778430958689,30.96,81230.25,0.0,-0.84797,0.00014,12.81574]
[1778430958814,30.96,81230.25,0.0,-0.84797,0.00014,12.81574]
[1778430961315,30.96,81234.34,0.0,-0.8474,0.00014,12.8487]
[1778430961563,30.96,81234.34,0.0,-0.8474,0.00014,12.8487]
[1778430961648,30.96,81234.34,0.0,-0.84739,0.00014,12.8488]
[1778430965536,30.96,81234.15,0.0,-0.84742,0.00014,12.84756]
[1778430965564,30.96,81234.15,0.0,-0.84742,0.00014,12.84756]
[1778430966207,30.96,81240.95,0.0,-0.84646,0.00014,12.90191]
[1778430968221,30.96,81246.3,0.0,-0.84571,0.00014,12.94458]
[1778430969228,30.96,81250.74,0.0,-0.84508,0.00014,12.97995]
[1778430970385,30.96,81250.74,0.0,-0.84508,0.00014,12.97995]
[1778430970566,30.96,81250.74,0.0,-0.84508,0.00014,12.97995]
[1778430970664,30.96,81253.29,0.0,-0.84472,0.00014,13.00021]
[1778430976277,30.96,81252.76,0.0,-0.84481,0.00014,12.99541]
[1778430977239,30.96,81252.76,0.0,-0.84481,0.00014,12.99541]
[1778430977312,30.96,81252.76,0.0,-0.84481,0.00014,12.99541]
[1778430979298,30.96,81246.0,0.0,-0.84577,0.00014,12.94122]
[1778430980465,30.96,81246.0,0.0,-0.84577,0.00014,12.94122]
[1778430980560,30.96,81246.0,0.0,-0.84577,0.00014,12.94122]
[1778430980661,30.96,81241.64,0.0,-0.84638,0.00014,12.90643]
[1778430983512,30.95,81238.59,0.0,-0.84682,0.00014,12.88175]
[1778430983567,30.95,81238.59,0.0,-0.84682,0.00014,12.88175]
[1778430983660,30.95,81236.92,0.0,-0.84705,0.00014,12.86827]
[1778430986603,30.95,81236.82,0.0,-0.84707,0.00014,12.86718]
[1778430986809,30.95,81236.82,0.0,-0.84707,0.00014,12.86718]
[1778430992616,30.95,81233.18,0.0,-0.84765,0.00014,12.83186]
[1778430992812,30.95,81233.18,0.0,-0.84765,0.00014,12.83186]
[1778430995410,30.95,81227.86,0.0,-0.84838,0.00014,12.7899]
[1778430997422,30.95,81225.42,0.0,-0.84872,0.00014,12.7704]
[1778430997560,30.95,81225.42,0.0,-0.84872,0.00014,12.7704]
[1778430997659,30.95,81225.15,0.0,-0.84876,0.00014,12.76823]
[1778431003315,30.95,81224.26,0.0,-0.84888,0.00014,12.76103]
[1778431003559,30.95,81224.26,0.0,-0.84888,0.00014,12.76103]
[1778431008823,30.95,81221.19,0.0,-0.84931,0.00014,12.73651]
[1778431008924,30.95,81219.89,0.0,-0.84949,0.00014,12.72607]
[1778431009063,30.95,81219.89,0.0,-0.84949,0.00014,12.72607]
[1778431013066,30.95,81222.98,0.0,-0.84907,0.00014,12.75061]
[1778431018571,30.95,81225.82,0.0,-0.84868,0.00014,12.77288]
[1778431023606,30.95,81226.01,0.0,-0.84866,0.00014,12.77405]
[1778431025611,30.95,81226.16,0.0,-0.84864,0.00014,12.77517]
[1778431025812,30.95,81226.16,0.0,-0.84864,0.00014,12.77517]
[1778431027698,30.95,81226.13,0.0,-0.84864,0.00014,12.77486]
[1778431027812,30.95,81226.13,0.0,-0.84864,0.00014,12.77486]
[1778431027912,30.95,81226.98,0.0,-0.84853,0.00014,12.7815]
[1778431033584,30.95,81226.06,0.0,-0.84866,0.00014,12.77389]
[1778431033812,30.95,81226.06,0.0,-0.84866,0.00014,12.77389]
[1778431033896,30.95,81222.27,0.0,-0.84919,0.00014,12.74356]
[1778431040725,30.95,81222.4,0.0,-0.84917,0.00014,12.74443]
[1778431042321,30.95,81224.73,0.0,-0.84885,0.00014,12.76297]
[1778431042560,30.95,81224.73,0.0,-0.84885,0.00014,12.76297]
[1778431044784,30.95,81225.43,0.0,-0.84876,0.00014,12.76846]
[1778431044814,30.95,81225.43,0.0,-0.84876,0.00014,12.76846]
[1778431044885,30.95,81225.79,0.0,-0.84871,0.00014,12.77128]
[1778431048640,30.95,81224.68,0.0,-0.84886,0.00014,12.76229]
[1778431048809,30.95,81224.68,0.0,-0.84886,0.00014,12.76229]
[1778431058852,30.95,81225.32,0.0,-0.84884,0.00014,12.76117]
[1778431064746,30.95,81225.58,0.0,-0.8488,0.00014,12.763]
[1778431064810,30.95,81225.58,0.0,-0.8488,0.00014,12.763]
[1778431064895,30.95,81234.48,0.0,-0.84757,0.00014,12.8338]
[1778431067731,30.95,81235.25,0.0,-0.84746,0.00014,12.8399]
[1778431067814,30.95,81235.25,0.0,-0.84746,0.00014,12.8399]
[1778431067916,30.95,81235.02,0.0,-0.84749,0.00014,12.83817]
[1778431071903,30.95,81237.52,0.0,-0.84713,0.00014,12.8584]
[1778431072058,30.95,81237.41,0.0,-0.84715,0.00014,12.85761]
[1778431077048,30.95,81239.08,0.0,-0.84691,0.00014,12.87127]
[1778431077374,30.95,81239.32,0.0,-0.84687,0.00014,12.87325]
[1778431077560,30.95,81239.32,0.0,-0.84687,0.00014,12.87325]
[1778431077660,30.95,81239.32,0.0,-0.84687,0.00014,12.87333]
[1778431083024,30.95,81239.65,0.0,-0.84682,0.00014,12.87634]
[1778431088059,30.95,81237.35,0.0,-0.84713,0.00014,12.8584]
[1778431093094,30.95,81237.55,0.0,-0.8471,0.00014,12.8605]
[1778431098129,30.95,81237.69,0.0,-0.84707,0.00014,12.8621]
[1778431104171,30.95,81238.13,0.0,-0.847,0.00014,12.86612]
[1778431107192,30.95,81244.0,0.0,-0.84617,0.00014,12.91322]
[1778431112227,30.95,81246.82,0.0,-0.84582,0.00014,12.93004]
[1778431118269,30.95,81248.35,0.0,-0.84561,0.00014,12.94211]
[1778431123304,30.95,81248.87,0.0,-0.84554,0.00014,12.94621]
[1778431128339,30.95,81250.51,0.0,-0.8453,0.00014,12.95974]
[1778431133374,30.96,81251.48,0.0,-0.84515,0.00014,12.96817]
[1778431138409,30.96,81251.18,0.0,-0.84519,0.00014,12.9656]
[1778431144451,30.96,81252.57,0.0,-0.845,0.00014,12.97637]
[1778431149487,30.95,81251.06,0.0,-0.84522,0.00014,12.96406]
[1778431151501,30.95,81255.58,0.0,-0.84458,0.00014,13.00002]
[1778431156536,30.95,81255.87,0.0,-0.84455,0.00014,13.00189]
[1778431160564,30.95,81265.16,0.0,-0.84323,0.00014,13.07605]
[1778431161571,30.95,81270.62,0.0,-0.84245,0.00014,13.1197]
[1778431162578,30.95,81275.88,0.0,-0.8417,0.00014,13.1617]
[1778431167617,30.95,81280.26,0.0,-0.84107,0.00014,13.19654]
[1778431173658,30.95,81282.71,0.0,-0.84077,0.00014,13.2105]
[1778431177865,30.95,81283.27,0.0,-0.84068,0.00014,13.21551]
[1778431181316,30.95,81284.76,0.0,-0.84047,0.00014,13.22731]
[1778431182521,30.95,81286.81,0.0,-0.84017,0.00014,13.24382]
[1778431182560,30.95,81286.81,0.0,-0.84017,0.00014,13.24382]
[1778431182723,30.96,81285.34,0.0,-0.84038,0.00014,13.23223]
[1778431187758,30.96,81285.94,0.0,-0.84029,0.00014,13.23702]
[1778431190779,30.95,81289.9,0.0,-0.83972,0.00014,13.26846]
[1778431191443,30.95,81289.9,0.0,-0.83972,0.00014,13.26846]
[1778431191573,30.95,81289.9,0.0,-0.83972,0.00014,13.26846]
[1778431194550,30.96,81287.52,0.0,-0.84006,0.00014,13.24979]
[1778431194572,30.96,81287.52,0.0,-0.84006,0.00014,13.24979]
[1778431194807,30.96,81285.41,0.0,-0.84037,0.00014,13.23283]
[1778431197138,30.96,81284.31,0.0,-0.84053,0.00014,13.22395]
[1778431197315,30.95,81282.25,0.0,-0.84082,0.00014,13.20742]
[1778431202863,30.95,81282.17,0.0,-0.84084,0.00014,13.20637]
[1778431208905,30.95,81282.83,0.0,-0.84076,0.00014,13.21122]
[1778431213262,30.95,81284.64,0.0,-0.8405,0.00014,13.22537]
[1778431213310,30.95,81284.64,0.0,-0.8405,0.00014,13.22537]
[1778431215780,30.95,81285.1,0.0,-0.84044,0.00014,13.22886]
[1778431215814,30.95,81285.1,0.0,-0.84044,0.00014,13.22886]
[1778431215954,30.95,81284.73,0.0,-0.84049,0.00014,13.22582]
[1778431218975,30.95,81288.33,0.0,-0.83998,0.00014,13.25425]
[1778431219318,30.95,81288.33,0.0,-0.83998,0.00014,13.25425]
[1778431219558,30.95,81288.33,0.0,-0.83998,0.00014,13.25425]
[1778431223602,30.95,81292.06,0.0,-0.83943,0.00014,13.28449]
[1778431223823,30.95,81292.06,0.0,-0.83943,0.00014,13.28449]
[1778431224014,30.95,81296.45,0.0,-0.83879,0.00015,13.31962]
[1778431227032,30.95,81300.28,0.0,-0.83824,0.00015,13.35024]
[1778431227395,30.95,81300.28,0.0,-0.83824,0.00015,13.35024]
[1778431227564,30.95,81300.28,0.0,-0.83824,0.00015,13.35024]
[1778431228039,30.95,81301.7,0.0,-0.83803,0.00015,13.36157]
[1778431228867,30.95,81301.7,0.0,-0.83803,0.00015,13.36157]
[1778431229061,30.95,81301.7,0.0,-0.83803,0.00015,13.36157]
[1778431234081,30.95,81298.97,0.0,-0.83848,0.00015,13.33401]
[1778431236242,30.95,81299.62,0.0,-0.83839,0.00015,13.33921]
[1778431236313,30.95,81299.85,0.0,-0.83835,0.00015,13.34104]
[1778431236411,30.95,81299.85,0.0,-0.83836,0.00015,13.34103]
[1778431239116,30.95,81295.18,0.0,-0.83903,0.00014,13.30374]
[1778431239312,30.95,81295.18,0.0,-0.83903,0.00014,13.30374]
[1778431240123,30.95,81289.67,0.0,-0.83983,0.00014,13.25981]
[1778431242647,30.95,81289.0,0.0,-0.83992,0.00014,13.25467]
[1778431242813,30.95,81289.0,0.0,-0.83992,0.00014,13.25467]
[1778431243144,30.95,81288.95,0.0,-0.83993,0.00014,13.25439]
[1778431245888,30.95,81287.16,0.0,-0.84019,0.00014,13.24008]
[1778431246070,30.95,81287.16,0.0,-0.84019,0.00014,13.24008]
[1778431247173,30.95,81277.13,0.0,-0.84164,0.00014,13.15966]
[1778431249187,30.95,81275.41,0.0,-0.84189,0.00014,13.14557]
[1778431251113,30.95,81275.66,0.0,-0.84186,0.00014,13.14746]
[1778431251201,30.95,81275.44,0.0,-0.84189,0.00014,13.1456]
[1778431251311,30.95,81275.44,0.0,-0.84189,0.00014,13.1456]
[1778431252208,30.95,81280.16,0.0,-0.84121,0.00014,13.18328]
[1778431253278,30.95,81280.16,0.0,-0.84121,0.00014,13.18328]
[1778431253215,30.95,81288.59,0.0,-0.84,0.00014,13.25058]
[1778431253315,30.95,81288.59,0.0,-0.84,0.00014,13.25058]
[1778431258250,30.95,81292.01,0.0,-0.8395,0.00014,13.27814]
[1778431259258,30.95,81296.25,0.0,-0.83888,0.00014,13.31211]
[1778431260086,30.95,81296.25,0.0,-0.83888,0.00014,13.31211]
[1778431260264,30.95,81304.23,0.0,-0.83772,0.00015,13.3759]
[1778431260311,30.95,81304.23,0.0,-0.83772,0.00015,13.3759]
[1778431262621,30.95,81306.57,0.0,-0.83738,0.00015,13.39462]
[1778431262813,30.95,81306.57,0.0,-0.83738,0.00015,13.39462]
[1778431263285,30.95,81306.27,0.0,-0.83742,0.00015,13.39217]
[1778431266092,30.95,81305.91,0.0,-0.83748,0.00015,13.38921]
[1778431266312,30.95,81303.27,0.0,-0.83786,0.00015,13.3681]
[1778431266326,30.95,81298.68,0.0,-0.83853,0.00015,13.33147]
[1778431267313,30.95,81294.63,0.0,-0.83912,0.00014,13.29913]
[1778431269074,30.95,81294.63,0.0,-0.83912,0.00014,13.29913]
[1778431269176,30.95,81290.61,0.0,-0.83971,0.00014,13.26664]
[1778431269312,30.95,81290.61,0.0,-0.83971,0.00014,13.26664]
[1778431271878,30.95,81288.13,0.0,-0.84007,0.00014,13.24671]
[1778431272064,30.95,81288.13,0.0,-0.84007,0.00014,13.24671]
[1778431278210,30.95,81286.72,0.0,-0.84028,0.00014,13.23478]
[1778431278308,30.95,81286.72,0.0,-0.84028,0.00014,13.23478]
[1778431279400,30.95,81278.66,0.0,-0.84145,0.00014,13.17022]
[1778431280759,30.95,81278.66,0.0,-0.84145,0.00014,13.17022]
[1778431280813,30.95,81278.66,0.0,-0.84145,0.00014,13.17022]
[1778431280840,30.95,81276.56,0.0,-0.84175,0.00014,13.15347]
[1778431286447,30.95,81276.29,0.0,-0.84178,0.00014,13.15158]
[1778431291624,30.95,81277.64,0.0,-0.84159,0.00014,13.16249]
[1778431293496,30.95,81281.74,0.0,-0.84105,0.00014,13.18965]
[1778431298531,30.95,81282.37,0.0,-0.84096,0.00014,13.19461]
[1778431302077,30.95,81281.48,0.0,-0.84109,0.00014,13.18749]
[1778431303314,30.95,81281.3,0.0,-0.84111,0.00014,13.18605]
[1778431302559,30.95,81277.74,0.0,-0.84162,0.00014,13.15764]
[1778431303407,30.95,81277.74,0.0,-0.84162,0.00014,13.15764]
[1778431303568,30.95,81277.74,0.0,-0.84162,0.00014,13.15764]
[1778431303669,30.95,81277.33,0.0,-0.84168,0.00014,13.15441]
[1778431311622,30.95,81277.0,0.0,-0.84172,0.00014,13.15209]
[1778431312823,30.95,81277.0,0.0,-0.84172,0.00014,13.15209]
[1778431313063,30.95,81277.0,0.0,-0.84172,0.00014,13.15209]
[1778431315107,30.95,81278.11,0.0,-0.84156,0.00014,13.16102]
[1778431315311,30.95,81278.11,0.0,-0.84156,0.00014,13.16102]
[1778431315164,30.95,81286.74,0.0,-0.84032,0.00014,13.22992]
[1778431316657,30.95,81289.94,0.0,-0.83985,0.00014,13.25583]
[1778431318738,30.95,81289.66,0.0,-0.83989,0.00014,13.25376]
[1778431318814,30.95,81289.66,0.0,-0.83989,0.00014,13.25376]
[1778431320685,30.95,81285.42,0.0,-0.84051,0.00014,13.21967]
[1778431325720,30.95,81285.13,0.0,-0.84055,0.00014,13.21721]
[1778431326956,30.95,81285.13,0.0,-0.84055,0.00014,13.21721]
[1778431327060,30.95,81285.13,0.0,-0.84055,0.00014,13.21721]
[1778431327853,30.95,81284.93,0.0,-0.84058,0.00014,13.21558]
[1778431328074,30.95,81284.93,0.0,-0.84058,0.00014,13.21558]
[1778431328115,30.95,81284.68,0.0,-0.84062,0.00014,13.21356]
[1778431333527,30.95,81284.48,0.0,-0.84065,0.00014,13.21186]
[1778431333561,30.95,81284.48,0.0,-0.84065,0.00014,13.21186]
[1778431341146,30.95,81285.07,0.0,-0.84056,0.00014,13.21649]
[1778431341312,30.95,81285.07,0.0,-0.84056,0.00014,13.21649]
[1778431342941,30.95,81289.47,0.0,-0.83993,0.00014,13.25148]
[1778431343065,30.95,81289.47,0.0,-0.83993,0.00014,13.25148]
[1778431343162,30.95,81289.83,0.0,-0.83988,0.00014,13.25429]
[1778431348882,30.95,81287.98,0.0,-0.84015,0.00014,13.23919]
[1778431353916,30.95,81287.07,0.0,-0.84034,0.00014,13.22608]
[1778431357257,30.95,81287.02,0.0,-0.84035,0.00014,13.22566]
[1778431357314,30.95,81287.02,0.0,-0.84035,0.00014,13.22566]
[1778431363371,30.95,81284.46,0.0,-0.84072,0.00014,13.20522]
[1778431363561,30.95,81284.45,0.0,-0.84072,0.00014,13.20515]
[1778431363986,30.95,81284.36,0.0,-0.84073,0.00014,13.20444]
[1778431365310,30.95,81284.36,0.0,-0.84073,0.00014,13.20444]
[1778431368885,30.95,81281.88,0.0,-0.84109,0.00014,13.18472]
[1778431369068,30.95,81281.88,0.0,-0.84109,0.00014,13.18472]
[1778431369166,30.95,81280.05,0.0,-0.84135,0.00014,13.17017]
[1778431369510,30.95,81280.05,0.0,-0.84135,0.00014,13.17017]
[1778431369560,30.95,81280.05,0.0,-0.84135,0.00014,13.17017]
[1778431378085,30.95,81280.6,0.0,-0.84126,0.00014,13.17492]
[1778431379802,30.95,81280.6,0.0,-0.84126,0.00014,13.17492]
[1778431379813,30.95,81280.6,0.0,-0.84126,0.00014,13.17492]
[1778431379843,30.95,81280.6,0.0,-0.84126,0.00014,13.17498]
[1778431381672,30.95,81281.04,0.0,-0.8412,0.00014,13.17852]
[1778431381813,30.95,81281.04,0.0,-0.8412,0.00014,13.17852]
[1778431388155,30.95,81283.64,0.0,-0.84082,0.00014,13.19927]
[1778431392649,30.95,81284.4,0.0,-0.84072,0.00014,13.2053]
[1778431392810,30.95,81284.4,0.0,-0.84072,0.00014,13.2053]
[1778431392911,30.95,81284.4,0.0,-0.84072,0.00014,13.20529]
[1778431395199,30.95,81283.9,0.0,-0.84079,0.00014,13.20129]
[1778431395310,30.95,81283.9,0.0,-0.84079,0.00014,13.20129]
[1778431401246,30.95,81284.17,0.0,-0.84075,0.00014,13.2034]
[1778431403672,30.95,81284.2,0.0,-0.84075,0.00014,13.20362]
[1778431403810,30.95,81284.2,0.0,-0.84075,0.00014,13.20362]
[1778431404837,30.95,81284.2,0.0,-0.84075,0.00014,13.20362]
[1778431405063,30.95,81284.2,0.0,-0.84075,0.00014,13.20362]
[1778431405356,30.95,81284.2,0.0,-0.84075,0.00014,13.20361]
[1778431412323,30.95,81284.46,0.0,-0.84076,0.00014,13.19998]
[1778431413730,30.95,81287.16,0.0,-0.84037,0.00014,13.2215]
[1778431413811,30.95,81287.16,0.0,-0.84037,0.00014,13.2215]
[1778431418645,30.95,81286.58,0.0,-0.84046,0.00014,13.21665]
[1778431423863,30.95,81287.29,0.0,-0.84036,0.00014,13.22214]
[1778431429443,30.95,81287.56,0.0,-0.84033,0.00014,13.22407]
[1778431436492,30.95,81285.82,0.0,-0.84058,0.00014,13.21004]
[1778431438004,30.95,81285.82,0.0,-0.84058,0.00014,13.21004]
[1778431438059,30.95,81285.82,0.0,-0.84058,0.00014,13.21004]
[1778431440933,30.95,81284.2,0.0,-0.84081,0.00014,13.1971]
[1778431441066,30.95,81284.2,0.0,-0.84081,0.00014,13.1971]
[1778431441139,30.95,81284.2,0.0,-0.84081,0.00014,13.19712]
[1778431443541,30.95,81280.26,0.0,-0.84138,0.00014,13.16569]
[1778431444548,30.95,81270.56,0.0,-0.84277,0.00014,13.0883]
[1778431445555,30.95,81267.12,0.0,-0.84326,0.00014,13.06064]
[1778431447569,30.95,81272.01,0.0,-0.84257,0.00014,13.0995]
[1778431448576,30.95,81275.77,0.0,-0.84203,0.00014,13.12936]
[1778431452569,30.94,81276.36,0.0,-0.84196,0.00014,13.13353]
[1778431457639,30.94,81275.95,0.0,-0.84204,0.00014,13.12924]
[1778431461667,30.94,81265.98,0.0,-0.84347,0.00014,13.04903]
[1778431462674,30.94,81260.55,0.0,-0.84425,0.00014,13.00564]
[1778431464230,30.94,81260.55,0.0,-0.84425,0.00014,13.00564]
[1778431464311,30.94,81260.55,0.0,-0.84425,0.00014,13.00564]
[1778431464331,30.94,81257.73,0.0,-0.84465,0.00014,12.98315]
[1778431466702,30.94,81243.84,0.0,-0.84661,0.00014,12.87247]
[1778431467709,30.94,81241.34,0.0,-0.84695,0.00014,12.85271]
[1778431472744,30.94,81240.99,0.0,-0.84706,0.00014,12.84407]
[1778431477779,30.94,81238.95,0.0,-0.84735,0.00014,12.82766]
[1778431480803,30.94,81229.31,0.0,-0.8487,0.00014,12.75077]
[1778431486845,30.94,81227.83,0.0,-0.8489,0.00014,12.73923]
[1778431489866,30.94,81231.9,0.0,-0.84833,0.00014,12.77175]
[1778431494901,30.94,81232.02,0.0,-0.84831,0.00014,12.77265]
[1778431496915,30.94,81237.08,0.0,-0.84761,0.00014,12.81291]
[1778431501950,30.94,81237.53,0.0,-0.84753,0.00014,12.81721]
[1778431506986,30.95,81237.99,0.0,-0.84745,0.00014,12.82185]
[1778431509000,30.95,81234.18,0.0,-0.84797,0.00014,12.79187]
[1778431510011,30.95,81227.84,0.0,-0.84886,0.00014,12.74158]
[1778431514035,30.95,81224.37,0.0,-0.84934,0.00014,12.71403]
[1778431516049,30.95,81217.99,0.0,-0.85022,0.00014,12.6633]
[1778431519878,30.95,81216.5,0.0,-0.85042,0.00014,12.65177]
[1778431520059,30.95,81216.5,0.0,-0.85042,0.00014,12.65177]
[1778431525112,30.95,81218.43,0.0,-0.85014,0.00014,12.66772]
[1778431526856,30.95,81218.57,0.0,-0.85012,0.00014,12.66893]
[1778431527060,30.95,81218.57,0.0,-0.85012,0.00014,12.66893]
[1778431527126,30.95,81219.36,0.0,-0.85001,0.00014,12.6753]
[1778431529312,30.95,81221.83,0.0,-0.84967,0.00014,12.69506]
[1778431532162,30.95,81227.79,0.0,-0.84889,0.00014,12.73706]
[1778431532785,30.95,81227.79,0.0,-0.84889,0.00014,12.73706]
[1778431532808,30.95,81227.79,0.0,-0.84889,0.00014,12.73706]
[1778431533221,30.95,81227.79,0.0,-0.84889,0.00014,12.73706]
[1778431533312,30.95,81227.79,0.0,-0.84889,0.00014,12.73706]
[1778431533412,30.95,81227.44,0.0,-0.84894,0.00014,12.73426]
[1778431539211,30.95,81229.2,0.0,-0.84867,0.00014,12.7493]
[1778431544246,30.95,81230.2,0.0,-0.84851,0.00014,12.75849]
[1778431546496,30.96,81230.47,0.0,-0.84847,0.00014,12.76088]
[1778431546561,30.96,81230.47,0.0,-0.84847,0.00014,12.76088]
[1778431552302,30.96,81229.41,0.0,-0.84859,0.00014,12.75413]
[1778431557337,30.96,81229.84,0.0,-0.84851,0.00014,12.75877]
[1778431558333,30.96,81229.84,0.0,-0.84851,0.00014,12.75877]
[1778431558561,30.96,81229.84,0.0,-0.84851,0.00014,12.75877]
[1778431558794,30.96,81229.49,0.0,-0.84855,0.00014,12.75622]
[1778431558813,30.96,81229.49,0.0,-0.84855,0.00014,12.75622]
[1778431559351,30.96,81229.37,0.0,-0.84856,0.00014,12.7555]
[1778431565393,30.97,81231.57,0.0,-0.84823,0.00014,12.77436]
[1778431567802,30.97,81230.49,0.0,-0.84838,0.00014,12.76618]
[1778431567808,30.97,81230.49,0.0,-0.84838,0.00014,12.76618]
[1778431573449,30.97,81233.39,0.0,-0.84795,0.00014,12.7905]
[1778431576986,30.97,81235.67,0.0,-0.84762,0.00014,12.80924]
[1778431577060,30.97,81235.67,0.0,-0.84762,0.00014,12.80924]
[1778431578330,30.97,81236.83,0.0,-0.84745,0.00014,12.81865]
[1778431578562,30.97,81236.83,0.0,-0.84745,0.00014,12.81865]
[1778431578484,30.97,81236.71,0.0,-0.84747,0.00014,12.81785]
[1778431582467,30.97,81236.61,0.0,-0.84747,0.00014,12.81754]
[1778431582558,30.97,81236.61,0.0,-0.84747,0.00014,12.81754]
[1778431586584,30.97,81236.9,0.0,-0.84742,0.00014,12.82051]
[1778431587585,30.97,81238.74,0.0,-0.84716,0.00014,12.83533]
[1778431587553,30.98,81244.05,0.0,-0.84641,0.00014,12.8778]
[1778431588555,30.98,81251.34,0.0,-0.84538,0.00014,12.93603]
[1778431590569,30.98,81252.66,0.0,-0.84519,0.00014,12.94665]
[1778431591359,30.98,81252.66,0.0,-0.84519,0.00014,12.94665]
[1778431596611,30.98,81251.42,0.0,-0.84542,0.00014,12.93115]
[1778431599563,30.98,81251.72,0.0,-0.84538,0.00014,12.93356]
[1778431603946,30.98,81252.2,0.0,-0.84531,0.00014,12.93745]
[1778431604063,30.98,81252.2,0.0,-0.84531,0.00014,12.93745]
[1778431604164,30.98,81252.08,0.0,-0.84532,0.00014,12.93652]
[1778431608284,30.98,81249.62,0.0,-0.84567,0.00014,12.917]
[1778431608561,30.98,81249.62,0.0,-0.84567,0.00014,12.917]
[1778431608608,30.98,81249.62,0.0,-0.84567,0.00014,12.917]
[1778431608665,30.98,81250.25,0.0,-0.84558,0.00014,12.92213]
[1778431608764,30.98,81255.51,0.0,-0.84484,0.00014,12.96409]
[1778431609702,30.98,81261.53,0.0,-0.84398,0.00014,13.01207]
[1778431610709,30.98,81261.52,0.0,-0.84398,0.00014,13.01191]
[1778431611996,30.98,81261.52,0.0,-0.84398,0.00014,13.01191]
[1778431618324,30.98,81257.99,0.0,-0.84449,0.00014,12.98344]
[1778431618557,30.98,81257.99,0.0,-0.84449,0.00014,12.98344]
[1778431618326,30.98,81264.09,0.0,-0.84363,0.00014,13.03203]
[1778431620548,30.98,81266.6,0.0,-0.84327,0.00014,13.05193]
[1778431620563,30.98,81266.6,0.0,-0.84327,0.00014,13.05193]
[1778431620779,30.98,81272.37,0.0,-0.84244,0.00014,13.09823]
[1778431622435,30.98,81272.37,0.0,-0.84244,0.00014,13.09823]
[1778431622562,30.98,81272.37,0.0,-0.84244,0.00014,13.09823]
[1778431622606,30.98,81279.98,0.0,-0.84135,0.00014,13.159]
[1778431623806,30.98,81285.78,0.0,-0.84051,0.00014,13.20525]
[1778431625978,30.98,81286.14,0.0,-0.84046,0.00014,13.20808]
[1778431626844,30.98,81290.66,0.0,-0.83981,0.00014,13.24403]
[1778431629859,30.98,81289.38,0.0,-0.84,0.00014,13.23364]
[1778431634900,30.97,81290.35,0.0,-0.83987,0.00014,13.24088]
[1778431639183,30.97,81289.9,0.0,-0.83994,0.00014,13.2371]
[1778431639318,30.97,81289.9,0.0,-0.83994,0.00014,13.2371]
[1778431643547,30.97,81288.75,0.0,-0.84011,0.00014,13.22745]
[1778431647472,30.97,81291.61,0.0,-0.83971,0.00014,13.24983]
[1778431653030,30.97,81289.46,0.0,-0.84009,0.00014,13.22619]
[1778431658065,30.97,81289.52,0.0,-0.84009,0.00014,13.226]
[1778431662009,30.97,81289.92,0.0,-0.84004,0.00014,13.22887]
[1778431662064,30.97,81289.92,0.0,-0.84004,0.00014,13.22887]
[1778431662762,30.97,81290.26,0.0,-0.83999,0.00014,13.23147]
[1778431662811,30.97,81290.26,0.0,-0.83999,0.00014,13.23147]
[1778431663100,30.97,81289.47,0.0,-0.84011,0.00014,13.22504]
[1778431668135,30.97,81289.58,0.0,-0.8401,0.00014,13.2253]
[1778431671157,30.96,81279.13,0.0,-0.84161,0.00014,13.14158]
[1778431671841,30.96,81279.13,0.0,-0.84161,0.00014,13.14158]
[1778431672064,30.96,81279.13,0.0,-0.84161,0.00014,13.14158]
[1778431672163,30.96,81275.5,0.0,-0.84214,0.00014,13.11247]
[1778431673509,30.96,81275.5,0.0,-0.84214,0.00014,13.11247]
[1778431673560,30.96,81275.5,0.0,-0.84214,0.00014,13.11247]
[1778431673611,30.96,81277.81,0.0,-0.84181,0.00014,13.13079]
[1778431676395,30.96,81279.37,0.0,-0.84159,0.00014,13.14295]
[1778431676564,30.96,81279.37,0.0,-0.84159,0.00014,13.14295]
[1778431682233,30.96,81279.53,0.0,-0.84159,0.00014,13.14306]
[1778431683525,30.96,81279.53,0.0,-0.84159,0.00014,13.14306]
[1778431683560,30.96,81279.53,0.0,-0.84159,0.00014,13.14306]
[1778431683626,30.96,81279.35,0.0,-0.84162,0.00014,13.14149]
[1778431689663,30.96,81278.95,0.0,-0.84169,0.00014,13.13762]
[1778431693565,30.96,81277.87,0.0,-0.84185,0.00014,13.12851]
[1778431695654,30.96,81277.53,0.0,-0.8419,0.00014,13.12573]
[1778431695665,30.96,81278.19,0.0,-0.84181,0.00014,13.13103]
[1778431695808,30.96,81278.19,0.0,-0.84181,0.00014,13.13103]
[1778431696331,30.96,81278.4,0.0,-0.84177,0.00014,13.13274]
[1778431700359,30.96,81283.35,0.0,-0.84106,0.00014,13.17234]
[1778431701410,30.96,81283.35,0.0,-0.84106,0.00014,13.17234]
[1778431701563,30.96,81283.35,0.0,-0.84106,0.00014,13.17234]
[1778431707409,30.96,81283.91,0.0,-0.84098,0.00014,13.17663]
[1778431711257,30.96,81283.4,0.0,-0.84106,0.00014,13.17249]
[1778431711309,30.96,81283.4,0.0,-0.84106,0.00014,13.17249]
[1778431711774,30.96,81283.37,0.0,-0.84112,0.00014,13.16643]
[1778431711811,30.96,81283.37,0.0,-0.84112,0.00014,13.16643]
[1778431711870,30.96,81283.37,0.0,-0.84112,0.00014,13.16626]
[1778431719493,30.96,81280.34,0.0,-0.84156,0.00014,13.14182]
[1778431720040,30.96,81280.34,0.0,-0.84156,0.00014,13.14182]
[1778431720060,30.96,81280.34,0.0,-0.84156,0.00014,13.14182]
[1778431720533,30.96,81280.34,0.0,-0.84156,0.00014,13.14182]
[1778431720561,30.96,81280.34,0.0,-0.84156,0.00014,13.14182]
[1778431720630,30.96,81280.06,0.0,-0.84161,0.00014,13.13945]
[1778431726543,30.95,81279.81,0.0,-0.84165,0.00014,13.13686]
[1778431727105,30.95,81279.81,0.0,-0.84165,0.00014,13.13686]
[1778431727310,30.95,81279.81,0.0,-0.84165,0.00014,13.13686]
[1778431727401,30.95,81279.81,0.0,-0.84165,0.00014,13.13686]
[1778431727561,30.95,81279.81,0.0,-0.84165,0.00014,13.13686]
[1778431727615,30.95,81276.54,0.0,-0.84212,0.00014,13.11077]
[1778431733592,30.95,81273.89,0.0,-0.84251,0.00014,13.08912]
[1778431738689,30.95,81273.89,0.0,-0.84251,0.00014,13.08912]
[1778431738809,30.95,81273.89,0.0,-0.84251,0.00014,13.08912]
[1778431743664,30.95,81274.9,0.0,-0.84238,0.00014,13.09646]
[1778431743761,30.95,81276.09,0.0,-0.84221,0.00014,13.10587]
[1778431743809,30.95,81276.09,0.0,-0.84221,0.00014,13.10587]
[1778431744669,30.95,81276.5,0.0,-0.84215,0.00014,13.10903]
[1778431750668,30.95,81275.93,0.0,-0.84224,0.00014,13.10419]
[1778431750810,30.95,81275.67,0.0,-0.84228,0.00014,13.10205]
[1778431756754,30.95,81276.26,0.0,-0.84221,0.00014,13.10609]
[1778431761789,30.95,81276.88,0.0,-0.84213,0.00014,13.11057]
[1778431762265,30.95,81276.88,0.0,-0.84213,0.00014,13.11057]
[1778431762310,30.95,81276.88,0.0,-0.84213,0.00014,13.11057]
[1778431762366,30.95,81276.88,0.0,-0.84213,0.00014,13.11045]
[1778431767120,30.95,81277.2,0.0,-0.84209,0.00014,13.11262]
[1778431767310,30.95,81277.2,0.0,-0.84209,0.00014,13.11262]
[1778431767512,30.95,81282.43,0.0,-0.84134,0.00014,13.15411]
[1778431768838,30.95,81285.08,0.0,-0.84096,0.00014,13.17507]
[1778431769845,30.95,81287.91,0.0,-0.84056,0.00014,13.1976]
[1778431770852,30.95,81290.67,0.0,-0.84016,0.00014,13.21957]
[1778431773019,30.94,81292.82,0.0,-0.8399,0.00014,13.23099]
[1778431773480,30.94,81292.82,0.0,-0.8399,0.00014,13.23099]
[1778431773799,30.94,81292.82,0.0,-0.8399,0.00014,13.23099]
[1778431773552,30.94,81293.03,0.0,-0.83988,0.00014,13.2324]
[1778431773873,30.94,81293.48,0.0,-0.83981,0.00014,13.23599]
[1778431778908,30.94,81293.18,0.0,-0.83987,0.00014,13.23266]
[1778431783943,30.94,81293.53,0.0,-0.83984,0.00014,13.23466]
[1778431785036,30.94,81293.53,0.0,-0.83984,0.00014,13.23466]
[1778431785059,30.94,81293.53,0.0,-0.83984,0.00014,13.23466]
[1778431788982,30.94,81293.85,0.0,-0.8398,0.00014,13.23689]
[1778431789060,30.94,81293.85,0.0,-0.8398,0.00014,13.23689]
[1778431789178,30.94,81293.85,0.0,-0.8398,0.00014,13.23689]
[1778431789322,30.94,81293.85,0.0,-0.8398,0.00014,13.23689]
[1778431789326,30.94,81296.27,0.0,-0.83947,0.00014,13.25488]
[1778431789985,30.94,81301.13,0.0,-0.83876,0.00015,13.29375]
[1778431790992,30.94,81307.06,0.0,-0.8379,0.00015,13.34111]
[1778431795681,30.94,81307.34,0.0,-0.83786,0.00015,13.34325]
[1778431795811,30.94,81307.34,0.0,-0.83786,0.00015,13.34325]
[1778431801062,30.94,81307.97,0.0,-0.83778,0.00015,13.34799]
[1778431804644,30.94,81308.47,0.0,-0.8377,0.00015,13.35192]
[1778431804810,30.94,81308.47,0.0,-0.8377,0.00015,13.35192]
[1778431807037,30.94,81310.32,0.0,-0.83743,0.00015,13.36662]
[1778431812674,30.93,81312.89,0.0,-0.83706,0.00015,13.38684]
[1778431813562,30.93,81312.94,0.0,-0.83706,0.00015,13.38718]
[1778431814154,30.93,81318.15,0.0,-0.8363,0.00015,13.42862]
[1778431815171,30.93,81324.07,0.0,-0.83543,0.00015,13.47576]
[1778431816173,30.93,81339.71,0.0,-0.83312,0.00015,13.60042]
[1778431817186,30.93,81339.32,0.0,-0.83318,0.00015,13.59697]
[1778431818483,30.93,81339.32,0.0,-0.83318,0.00015,13.59697]
[1778431819172,30.93,81337.98,0.0,-0.83339,0.00015,13.58594]
[1778431819466,30.93,81337.98,0.0,-0.83339,0.00015,13.58594]
[1778431819539,30.93,81337.94,0.0,-0.8334,0.00015,13.58531]
[1778431825318,30.93,81339.02,0.0,-0.83326,0.00015,13.59263]
[1778431830285,30.93,81342.38,0.0,-0.83277,0.00015,13.61911]
[1778431831292,30.93,81345.04,0.0,-0.83243,0.00015,13.63459]
[1778431836331,30.93,81344.84,0.0,-0.83247,0.00015,13.63245]
[1778431837311,30.93,81344.84,0.0,-0.83247,0.00015,13.63245]
[1778431837338,30.93,81344.9,0.0,-0.83246,0.00015,13.63283]
[1778431842373,30.92,81344.93,0.0,-0.83248,0.00015,13.6318]
[1778431846405,30.92,81335.63,0.0,-0.83388,0.00015,13.55668]
[1778431847412,30.92,81330.01,0.0,-0.83472,0.00015,13.51155]
[1778431852447,30.92,81327.75,0.0,-0.83507,0.00015,13.49254]
[1778431853454,30.92,81321.79,0.0,-0.83595,0.00015,13.44475]
[1778431854555,30.92,81321.79,0.0,-0.83595,0.00015,13.44475]
[1778431854807,30.92,81321.79,0.0,-0.83595,0.00015,13.44475]
[1778431854825,30.92,81312.6,0.0,-0.8373,0.00015,13.37121]
[1778431856480,30.92,81310.29,0.0,-0.83764,0.00015,13.35272]
[1778431861513,30.92,81310.58,0.0,-0.8376,0.00015,13.35494]
[1778431862521,30.92,81320.83,0.0,-0.8361,0.00015,13.43679]
[1778431863312,30.92,81320.83,0.0,-0.8361,0.00015,13.43679]
[1778431863528,30.92,81323.25,0.0,-0.83575,0.00015,13.45587]
[1778431866549,30.91,81319.48,0.0,-0.83632,0.00015,13.42492]
[1778431867556,30.91,81315.18,0.0,-0.83695,0.00015,13.39024]
[1778431870318,30.91,81313.05,0.0,-0.83727,0.00015,13.37315]
[1778431870560,30.91,81313.05,0.0,-0.83727,0.00015,13.37315]
[1778431870577,30.91,81313.44,0.0,-0.83721,0.00015,13.37623]
[1778431871350,30.91,81313.44,0.0,-0.83721,0.00015,13.37623]
[1778431871559,30.91,81313.44,0.0,-0.83721,0.00015,13.37623]
[1778431876037,30.91,81319.78,0.0,-0.83629,0.00015,13.42663]
[1778431876052,30.91,81319.78,0.0,-0.83629,0.00015,13.42663]
[1778431876622,30.91,81321.71,0.0,-0.83601,0.00015,13.44186]
[1778431879316,30.91,81323.78,0.0,-0.83571,0.00015,13.45816]
[1778431884678,30.91,81324.42,0.0,-0.83562,0.00015,13.46255]
[1778431885813,30.91,81324.42,0.0,-0.83562,0.00015,13.46255]
[1778431886064,30.91,81323.63,0.0,-0.83574,0.00015,13.45612]
[1778431889043,30.91,81322.36,0.0,-0.83594,0.00015,13.44566]
[1778431889067,30.91,81322.36,0.0,-0.83594,0.00015,13.44566]
[1778431889713,30.91,81322.24,0.0,-0.83596,0.00015,13.44459]
[1778431897769,30.91,81321.43,0.0,-0.83614,0.00015,13.43161]
[1778431898826,30.91,81321.43,0.0,-0.83614,0.00015,13.43161]
[1778431899061,30.91,81318.66,0.0,-0.83655,0.00015,13.40937]
[1778431900790,30.91,81311.97,0.0,-0.83754,0.00015,13.35577]
[1778431901797,30.91,81307.8,0.0,-0.83815,0.00015,13.32245]
[1778431903093,30.91,81305.7,0.0,-0.83845,0.00015,13.30571]
[1778431903310,30.91,81305.7,0.0,-0.83845,0.00015,13.30571]
[1778431903811,30.91,81305.59,0.0,-0.83847,0.00015,13.3049]
[1778431904182,30.91,81305.59,0.0,-0.83847,0.00015,13.3049]
[1778431904310,30.91,81305.59,0.0,-0.83847,0.00015,13.3049]
[1778431909853,30.91,81303.89,0.0,-0.8387,0.00015,13.29175]
[1778431910786,30.91,81303.89,0.0,-0.8387,0.00015,13.29175]
[1778431910813,30.91,81303.89,0.0,-0.8387,0.00015,13.29175]
[1778431912874,30.91,81295.48,0.0,-0.83992,0.00014,13.22482]
[1778431915122,30.91,81294.74,0.0,-0.84003,0.00014,13.21897]
[1778431915311,30.91,81294.74,0.0,-0.84003,0.00014,13.21897]
[1778431915837,30.91,81294.74,0.0,-0.84003,0.00014,13.21897]
[1778431915938,30.91,81294.36,0.0,-0.84008,0.00014,13.21586]
[1778431916060,30.91,81294.36,0.0,-0.84008,0.00014,13.21586]
[1778431921917,30.91,81295.29,0.0,-0.83996,0.00014,13.22297]
[1778431922060,30.91,81297.38,0.0,-0.83965,0.00015,13.23961]
[1778431922945,30.91,81301.34,0.0,-0.83908,0.00015,13.27119]
[1778431925925,30.91,81302.39,0.0,-0.83893,0.00015,13.27949]
[1778431926060,30.91,81302.55,0.0,-0.83891,0.00015,13.28064]
[1778431926135,30.91,81302.49,0.0,-0.83892,0.00015,13.27988]
[1778431929344,30.9,81307.5,0.0,-0.8382,0.00015,13.31947]
[1778431931061,30.9,81305.47,0.0,-0.8385,0.00015,13.30325]
[1778431934984,30.9,81306.64,0.0,-0.83832,0.00015,13.31281]
[1778431936050,30.91,81311.28,0.0,-0.83764,0.00015,13.35017]
[1778431938854,30.91,81311.35,0.0,-0.83763,0.00015,13.35075]
[1778431944278,30.91,81313.28,0.0,-0.83734,0.00015,13.36627]
[1778431944307,30.91,81313.28,0.0,-0.83734,0.00015,13.36627]
[1778431945197,30.91,81313.41,0.0,-0.83732,0.00015,13.36732]
[1778431945204,30.91,81318.64,0.0,-0.83656,0.00015,13.40912]
[1778431946129,30.91,81324.79,0.0,-0.83565,0.00015,13.45824]
[1778431948916,30.91,81322.33,0.0,-0.83602,0.00015,13.43847]
[1778431953138,30.9,81320.39,0.0,-0.83636,0.00015,13.41681]
[1778431957006,30.9,81323.34,0.0,-0.83594,0.00015,13.44004]
[1778431963251,30.9,81324.11,0.0,-0.83585,0.00015,13.44499]
[1778431970300,30.9,81324.5,0.0,-0.83581,0.00015,13.44695]
[1778431971687,30.9,81324.5,0.0,-0.83581,0.00015,13.44695]
[1778431971811,30.9,81324.5,0.0,-0.83581,0.00015,13.44695]
[1778431974499,30.9,81324.3,0.0,-0.83585,0.00015,13.44478]
[1778431974563,30.9,81324.3,0.0,-0.83585,0.00015,13.44478]
[1778431974664,30.9,81324.25,0.0,-0.83586,0.00015,13.44419]
[1778431980018,30.9,81324.16,0.0,-0.83588,0.00015,13.44309]
[1778431980060,30.89,81324.02,0.0,-0.83591,0.00015,13.44139]
[1778431982384,30.89,81317.0,0.0,-0.83696,0.00015,13.38474]
[1778431983579,30.89,81317.0,0.0,-0.83696,0.00015,13.38474]
[1778431983811,30.89,81317.0,0.0,-0.83696,0.00015,13.38474]
[1778431984398,30.89,81324.51,0.0,-0.83586,0.00015,13.4445]
[1778431987419,30.89,81328.79,0.0,-0.83524,0.00015,13.47804]
[1778431988067,30.89,81328.79,0.0,-0.83524,0.00015,13.47804]
[1778431988312,30.89,81328.79,0.0,-0.83524,0.00015,13.47804]
[1778431988894,30.89,81328.79,0.0,-0.83524,0.00015,13.47804]
[1778431988995,30.89,81328.79,0.0,-0.83524,0.00015,13.47778]
[1778431989062,30.89,81328.79,0.0,-0.83524,0.00015,13.47778]
[1778431997490,30.88,81329.84,0.0,-0.83513,0.00015,13.48382]
[1778432000440,30.88,81329.93,0.0,-0.83512,0.00015,13.48428]
[1778432002525,30.88,81334.67,0.0,-0.83444,0.00015,13.52112]
[1778432004803,30.88,81334.87,0.0,-0.83442,0.00015,13.52241]
[1778432004807,30.88,81334.87,0.0,-0.83442,0.00015,13.52241]
[1778432004904,30.88,81335.75,0.0,-0.83429,0.00015,13.52915]
[1778432010581,30.88,81337.51,0.0,-0.83407,0.00015,13.54134]
[1778432015616,30.87,81338.65,0.0,-0.83398,0.00015,13.5433]
[1778432020651,30.87,81339.34,0.0,-0.83391,0.00015,13.54734]
[1778432025686,30.86,81335.83,0.0,-0.83445,0.00015,13.51781]
[1778432031729,30.86,81335.2,0.0,-0.83458,0.00015,13.51128]
[1778432036763,30.86,81334.96,0.0,-0.83463,0.00015,13.50816]
[1778432041798,30.86,81334.82,0.0,-0.83467,0.00015,13.50639]
[1778432046833,30.86,81334.45,0.0,-0.83472,0.00015,13.50357]
[1778432054889,30.86,81334.37,0.0,-0.83473,0.00015,13.50318]
[1778432059927,30.86,81335.4,0.0,-0.83457,0.00015,13.51157]
[1778432066976,30.86,81334.56,0.0,-0.83469,0.00015,13.505]
[1778432072011,30.86,81334.01,0.0,-0.83482,0.00015,13.4951]
[1778432077046,30.86,81333.8,0.0,-0.83485,0.00015,13.49361]
[1778432088124,30.86,81334.1,0.0,-0.8348,0.00015,13.49645]
[1778432093159,30.86,81334.19,0.0,-0.83478,0.00015,13.49736]
[1778432099201,30.86,81334.39,0.0,-0.83478,0.00015,13.49762]
[1778432104236,30.85,81335.12,0.0,-0.83469,0.00015,13.50236]
[1778432106058,30.86,81339.15,0.0,-0.83409,0.00015,13.53468]
[1778432108264,30.86,81343.18,0.0,-0.83349,0.00015,13.56689]
[1778432113299,30.85,81346.22,0.0,-0.83304,0.00015,13.59088]
[1778432118334,30.85,81346.15,0.0,-0.83306,0.00015,13.59]
[1778432123369,30.85,81346.9,0.0,-0.83295,0.00015,13.59601]
[1778432128404,30.85,81348.31,0.0,-0.83274,0.00015,13.60735]
[1778432133439,30.85,81347.05,0.0,-0.83298,0.00015,13.59169]
[1778432134446,30.85,81342.61,0.0,-0.83364,0.00015,13.55621]
[1778432139481,30.86,81340.88,0.0,-0.83388,0.00015,13.54291]
[1778432141496,30.86,81333.96,0.0,-0.83491,0.00015,13.4877]
[1778432146531,30.86,81332.16,0.0,-0.83517,0.00015,13.47371]
[1778432154587,30.86,81332.57,0.0,-0.83509,0.00015,13.47764]
[1778432159622,30.86,81331.96,0.0,-0.83518,0.00015,13.47311]
[1778432164657,30.86,81329.66,0.0,-0.83551,0.00015,13.45515]
[1778432165664,30.86,81325.48,0.0,-0.83613,0.00015,13.4218]
[1778432167678,30.86,81321.8,0.0,-0.83666,0.00015,13.39268]
[1778432172713,30.86,81325.28,0.0,-0.83613,0.00015,13.42137]
[1778432175737,30.86,81331.02,0.0,-0.83528,0.00015,13.46775]
[1778432179765,30.86,81334.66,0.0,-0.83473,0.00015,13.49716]
[1778432184800,30.87,81331.51,0.0,-0.83519,0.00015,13.4723]
[1778432189836,30.87,81331.06,0.0,-0.83525,0.00015,13.46914]
[1778432194870,30.87,81329.87,0.0,-0.83547,0.00015,13.45441]
[1778432199905,30.87,81330.21,0.0,-0.83541,0.00015,13.45757]
[1778432204940,30.87,81329.92,0.0,-0.83545,0.00015,13.45564]
[1778432208970,30.87,81326.24,0.0,-0.836,0.00015,13.42551]
[1778432214004,30.87,81326.79,0.0,-0.83594,0.00015,13.42914]
[1778432219039,30.86,81323.69,0.0,-0.83641,0.00015,13.40356]
[1778432224074,30.86,81326.75,0.0,-0.83597,0.00015,13.42728]
[1778432229110,30.86,81327.97,0.0,-0.83581,0.00015,13.43608]
[1778432235154,30.86,81327.81,0.0,-0.83586,0.00015,13.43366]
[1778432240188,30.86,81323.1,0.0,-0.83657,0.00015,13.39504]
[1778432245223,30.85,81321.93,0.0,-0.83675,0.00015,13.38496]
[1778432251265,30.85,81322.35,0.0,-0.83676,0.00015,13.38178]
[1778432257307,30.85,81322.85,0.0,-0.8367,0.00015,13.38488]
[1778432262342,30.85,81322.58,0.0,-0.83676,0.00015,13.38189]
[1778432267377,30.85,81322.5,0.0,-0.83679,0.00015,13.38024]
[1778432274426,30.84,81321.82,0.0,-0.83691,0.00015,13.37366]
[1778432283489,30.84,81320.75,0.0,-0.83709,0.00015,13.36376]
[1778432288524,30.84,81318.11,0.0,-0.83749,0.00015,13.34191]
[1778432291075,30.84,81317.78,0.0,-0.83755,0.00015,13.33914]
[1778432291315,30.84,81317.78,0.0,-0.83755,0.00015,13.33914]
[1778432292556,30.84,81313.44,0.0,-0.83819,0.00015,13.30404]
[1778432296133,30.84,81313.19,0.0,-0.83823,0.00015,13.3019]
[1778432296309,30.84,81313.19,0.0,-0.83823,0.00015,13.3019]
[1778432296344,30.84,81313.22,0.0,-0.83822,0.00015,13.30208]
[1778432301616,30.84,81313.5,0.0,-0.83819,0.00015,13.30406]
[1778432306650,30.84,81313.53,0.0,-0.83819,0.00015,13.30418]
[1778432310680,30.84,81321.23,0.0,-0.83706,0.00015,13.36579]
[1778432311912,30.84,81321.23,0.0,-0.83706,0.00015,13.36579]
[1778432311989,30.84,81327.06,0.0,-0.83625,0.00015,13.40673]
[1778432314542,30.83,81328.59,0.0,-0.83603,0.00015,13.41883]
[1778432314563,30.83,81328.59,0.0,-0.83603,0.00015,13.41883]
[1778432314708,30.83,81328.63,0.0,-0.83603,0.00015,13.41883]
[1778432321881,30.83,81329.13,0.0,-0.83596,0.00015,13.42234]
[1778432322764,30.83,81334.7,0.0,-0.83516,0.00015,13.46614]
[1778432324778,30.83,81337.39,0.0,-0.83477,0.00015,13.48721]
[1778432325785,30.83,81337.39,0.0,-0.83477,0.00015,13.48721]
[1778432336862,30.82,81337.17,0.0,-0.83485,0.00015,13.48261]
[1778432343911,30.82,81337.29,0.0,-0.83486,0.00015,13.48205]
[1778432346193,30.82,81337.29,0.0,-0.83486,0.00015,13.48205]
[1778432346309,30.82,81337.29,0.0,-0.83486,0.00015,13.48205]
[1778432349624,30.82,81336.91,0.0,-0.83494,0.00015,13.47794]
[1778432349810,30.82,81336.91,0.0,-0.83494,0.00015,13.47794]
[1778432349953,30.82,81336.76,0.0,-0.83497,0.00015,13.47653]
[1778432355995,30.81,81337.24,0.0,-0.83492,0.00015,13.47915]
[1778432358566,30.81,81336.97,0.0,-0.83497,0.00015,13.47659]
[1778432358810,30.81,81336.97,0.0,-0.83497,0.00015,13.47659]
[1778432362286,30.81,81337.13,0.0,-0.83495,0.00015,13.47728]
[1778432364051,30.81,81344.58,0.0,-0.83385,0.00015,13.53688]
[1778432366205,30.81,81344.76,0.0,-0.83382,0.00015,13.53838]
[1778432373114,30.81,81345.57,0.0,-0.83374,0.00015,13.5397]
[1778432375128,30.81,81353.66,0.0,-0.83253,0.00015,13.60456]
[1778432376170,30.81,81353.66,0.0,-0.83253,0.00015,13.60456]
[1778432376316,30.81,81353.66,0.0,-0.83253,0.00015,13.60456]
[1778432380915,30.81,81357.66,0.0,-0.83194,0.00015,13.6362]
[1778432381064,30.81,81357.66,0.0,-0.83194,0.00015,13.6362]
[1778432381170,30.81,81357.3,0.0,-0.83199,0.00015,13.63322]
[1778432381680,30.81,81357.3,0.0,-0.83199,0.00015,13.63322]
[1778432381810,30.81,81357.3,0.0,-0.83199,0.00015,13.63322]
[1778432387212,30.81,81356.88,0.0,-0.83205,0.00015,13.63013]
[1778432392247,30.81,81357.26,0.0,-0.83198,0.00015,13.63406]
[1778432397231,30.82,81358.05,0.0,-0.83185,0.00015,13.64106]
[1778432397558,30.82,81358.05,0.0,-0.83184,0.00015,13.64122]
[1778432400860,30.82,81356.45,0.0,-0.83207,0.00015,13.62894]
[1778432401061,30.82,81356.45,0.0,-0.83207,0.00015,13.62894]
[1778432401310,30.82,81356.69,0.0,-0.83203,0.00015,13.63105]
[1778432403815,30.82,81356.78,0.0,-0.83201,0.00015,13.63215]
[1778432409366,30.82,81357.45,0.0,-0.83189,0.00015,13.6386]
[1778432415408,30.82,81357.42,0.0,-0.83188,0.00015,13.63942]
[1778432421450,30.83,81357.77,0.0,-0.8318,0.00015,13.64328]
[1778432427492,30.83,81359.52,0.0,-0.83152,0.00015,13.65828]
[1778432430650,30.83,81359.82,0.0,-0.83147,0.00015,13.66114]
[1778432435793,30.83,81360.54,0.0,-0.8314,0.00015,13.662]
[1778432435811,30.83,81360.54,0.0,-0.8314,0.00015,13.662]
[1778432435894,30.83,81360.54,0.0,-0.83139,0.00015,13.66215]
[1778432441590,30.83,81360.4,0.0,-0.8314,0.00015,13.66195]
[1778432444611,30.84,81364.45,0.0,-0.83078,0.00015,13.6948]
[1778432449648,30.84,81367.8,0.0,-0.83025,0.00015,13.72286]
[1778432454685,30.84,81370.41,0.0,-0.82981,0.00015,13.74598]
[1778432460727,30.85,81368.71,0.0,-0.83,0.00015,13.73567]
[1778432461734,30.85,81363.06,0.0,-0.83085,0.00015,13.69079]
[1778432462741,30.85,81358.07,0.0,-0.8316,0.00015,13.651]
[1778432467776,30.85,81358.78,0.0,-0.83148,0.00015,13.65757]
[1778432472811,30.86,81357.52,0.0,-0.83165,0.00015,13.64837]
[1778432477851,30.86,81356.98,0.0,-0.83171,0.00015,13.64503]
[1778432482886,30.86,81351.96,0.0,-0.83244,0.00015,13.60622]
[1778432486914,30.87,81347.83,0.0,-0.83298,0.00015,13.57724]
[1778432491949,30.89,81345.83,0.0,-0.8332,0.00015,13.56232]
[1778432496984,30.89,81346.68,0.0,-0.83303,0.00015,13.57153]
[1778432501012,30.9,81351.01,0.0,-0.83235,0.00015,13.60793]
[1778432502509,30.9,81351.01,0.0,-0.83235,0.00015,13.60793]
[1778432508316,30.9,81351.9,0.0,-0.83219,0.00015,13.61633]
[1778432513456,30.9,81350.73,0.0,-0.83235,0.00015,13.60787]
[1778432513564,30.9,81350.73,0.0,-0.83235,0.00015,13.60787]
[1778432513557,30.9,81350.73,0.0,-0.83234,0.00015,13.60832]
[1778432520145,30.91,81350.3,0.0,-0.83237,0.00015,13.60648]
[1778432526187,30.91,81350.63,0.0,-0.8323,0.00015,13.61044]
[1778432531222,30.91,81349.33,0.0,-0.83247,0.00015,13.60115]
[1778432533236,30.92,81345.77,0.0,-0.83299,0.00015,13.57321]
[1778432538271,30.92,81344.04,0.0,-0.83321,0.00015,13.56169]
[1778432543306,30.93,81343.47,0.0,-0.83325,0.00015,13.55949]
[1778432548341,30.93,81343.28,0.0,-0.83323,0.00015,13.56024]
[1778432554383,30.94,81342.61,0.0,-0.83333,0.00015,13.55191]
[1778432568481,30.95,81342.5,0.0,-0.83323,0.00015,13.55724]
[1778432573516,30.96,81342.74,0.0,-0.83316,0.00015,13.56125]
[1778432578551,30.96,81342.96,0.0,-0.83308,0.00015,13.56513]
[1778432586609,30.97,81343.02,0.0,-0.83301,0.00015,13.56884]
[1778432591644,30.98,81342.84,0.0,-0.833,0.00015,13.5694]
[1778432598693,30.98,81342.42,0.0,-0.833,0.00015,13.56921]
[1778432609804,31.0,81349.8,0.0,-0.8318,0.00015,13.63313]
[1778432611818,31.0,81354.59,0.0,-0.83112,0.00015,13.66652]
[1778432612825,31.0,81358.95,0.0,-0.83046,0.00015,13.70178]
[1778432617860,31.01,81360.12,0.0,-0.83023,0.00015,13.71363]
[1778432622895,31.01,81361.61,0.0,-0.82996,0.00015,13.72801]
[1778432627931,31.02,81358.28,0.0,-0.83041,0.00015,13.70407]
[1778432632965,31.02,81356.57,0.0,-0.83061,0.00015,13.69321]
[1778432638000,31.03,81357.15,0.0,-0.83047,0.00015,13.7006]
[1778432644042,31.04,81358.19,0.0,-0.83025,0.00015,13.71216]
[1778432649077,31.05,81358.92,0.0,-0.83009,0.00015,13.72063]
[1778432654112,31.05,81360.58,0.0,-0.82979,0.00015,13.73641]
[1778432659147,31.06,81359.99,0.0,-0.82983,0.00015,13.73428]
[1778432664184,31.06,81359.5,0.0,-0.82986,0.00015,13.73293]
[1778432669220,31.07,81360.01,0.0,-0.82973,0.00015,13.7395]
[1778432674255,31.08,81361.75,0.0,-0.82948,0.00015,13.75011]
[1778432677276,31.08,81365.63,0.0,-0.82886,0.00015,13.78233]
[1778432678285,31.08,81370.7,0.0,-0.82809,0.00015,13.823]
[1778432679738,31.08,81370.7,0.0,-0.82809,0.00015,13.823]
[1778432679292,31.08,81378.27,0.0,-0.82693,0.00015,13.88341]
[1778432680299,31.08,81382.81,0.0,-0.82624,0.00015,13.9197]
[1778432683157,31.08,81383.49,0.0,-0.82613,0.00015,13.92559]
[1778432683322,31.08,81383.49,0.0,-0.82613,0.00015,13.92559]
[1778432683672,31.08,81383.49,0.0,-0.82613,0.00015,13.92559]
[1778432683703,31.08,81375.86,0.0,-0.82728,0.00015,13.86535]
[1778432685334,31.09,81373.15,0.0,-0.82768,0.00015,13.84454]
[1778432689362,31.09,81377.17,0.0,-0.82704,0.00015,13.87778]
[1778432691818,31.09,81377.64,0.0,-0.82696,0.00015,13.88209]
[1778432695477,31.09,81378.62,0.0,-0.82679,0.00015,13.89072]
[1778432699653,31.1,81377.8,0.0,-0.82689,0.00015,13.88536]
[1778432699812,31.1,81377.8,0.0,-0.82689,0.00015,13.88536]
[1778432699662,31.1,81378.29,0.0,-0.82682,0.00015,13.88952]
[1778432705474,31.1,81377.89,0.0,-0.82684,0.00015,13.88802]
[1778432710509,31.1,81380.87,0.0,-0.82637,0.00015,13.91289]
[1778432713530,31.11,81385.1,0.0,-0.82571,0.00015,13.94714]
[1778432718565,31.11,81385.89,0.0,-0.82557,0.00015,13.95442]
[1778432723601,31.11,81386.16,0.0,-0.82551,0.00015,13.95751]
[1778432728635,31.11,81385.68,0.0,-0.82556,0.00015,13.95462]
[1778432733344,31.11,81386.06,0.0,-0.82554,0.00015,13.95267]
[1778432733679,31.12,81401.31,0.0,-0.8232,0.00015,14.07351]
[1778432734680,31.12,81414.4,0.0,-0.82118,0.00015,14.17723]
[1778432735687,31.12,81417.29,0.0,-0.82073,0.00016,14.20041]
[1778432736694,31.12,81412.82,0.0,-0.82141,0.00015,14.16541]
[1778432737066,31.12,81412.82,0.0,-0.82141,0.00015,14.16541]
[1778432742738,31.12,81407.41,0.0,-0.8222,0.00015,14.12499]
[1778432743069,31.12,81407.41,0.0,-0.8222,0.00015,14.12499]
[1778432748780,31.13,81407.49,0.0,-0.82214,0.00015,14.12795]
[1778432751209,31.13,81407.67,0.0,-0.8221,0.00015,14.13011]
[1778432751309,31.13,81407.67,0.0,-0.8221,0.00015,14.13011]
[1778432751801,31.13,81408.87,0.0,-0.82191,0.00015,14.13996]
[1778432753064,31.13,81409.09,0.0,-0.82187,0.00015,14.14208]
[1778432757922,31.14,81409.2,0.0,-0.82181,0.00015,14.14466]
[1778432758060,31.14,81409.2,0.0,-0.82181,0.00015,14.14466]
[1778432760320,31.14,81410.83,0.0,-0.82155,0.00015,14.1582]
[1778432760564,31.14,81410.83,0.0,-0.82155,0.00015,14.1582]
[1778432760864,31.14,81410.87,0.0,-0.82154,0.00015,14.15884]
[1778432762879,31.14,81404.11,0.0,-0.82257,0.00015,14.10609]
[1778432763886,31.14,81389.44,0.0,-0.82481,0.00015,13.99025]
[1778432764892,31.14,81374.51,0.0,-0.82709,0.00015,13.87207]
[1778432765905,31.14,81362.75,0.0,-0.82886,0.00015,13.77882]
[1778432766910,31.14,81358.81,0.0,-0.82946,0.00015,13.74762]
[1778432767917,31.14,81359.34,0.0,-0.82938,0.00015,13.75164]
[1778432769121,31.14,81359.05,0.0,-0.82942,0.00015,13.74934]
[1778432769311,31.14,81359.05,0.0,-0.82942,0.00015,13.74934]
[1778432772953,31.14,81352.26,0.0,-0.83044,0.00015,13.69579]
[1778432774239,31.14,81352.26,0.0,-0.83044,0.00015,13.69579]
[1778432774310,31.14,81352.26,0.0,-0.83044,0.00015,13.69579]
[1778432776358,31.14,81351.2,0.0,-0.83059,0.00015,13.68791]
[1778432776557,31.14,81351.2,0.0,-0.83059,0.00015,13.68791]
[1778432776659,31.14,81351.09,0.0,-0.8306,0.00015,13.68731]
[1778432781009,31.15,81347.03,0.0,-0.83119,0.00015,13.65603]
[1778432782016,31.15,81337.28,0.0,-0.83264,0.00015,13.57883]
[1778432783515,31.15,81337.28,0.0,-0.83264,0.00015,13.57883]
[1778432783559,31.15,81337.28,0.0,-0.83264,0.00015,13.57883]
[1778432783616,31.15,81330.48,0.0,-0.83364,0.00015,13.52509]
[1778432787619,31.15,81331.88,0.0,-0.83342,0.00015,13.53686]
[1778432787812,31.15,81331.88,0.0,-0.83342,0.00015,13.53686]
[1778432790620,31.15,81334.35,0.0,-0.83304,0.00015,13.55698]
[1778432790808,31.15,81334.35,0.0,-0.83304,0.00015,13.55698]
[1778432790920,31.15,81333.37,0.0,-0.83319,0.00015,13.54937]
[1778432794456,31.15,81334.67,0.0,-0.83304,0.00015,13.5545]
[1778432796152,31.15,81330.58,0.0,-0.83363,0.00015,13.52259]
[1778432801187,31.15,81331.18,0.0,-0.83353,0.00015,13.5283]
[1778432803201,31.15,81327.01,0.0,-0.83413,0.00015,13.49564]
[1778432804208,31.16,81320.26,0.0,-0.83512,0.00015,13.44234]
[1778432806825,31.16,81319.41,0.0,-0.83524,0.00015,13.43588]
[1778432806926,31.16,81315.56,0.0,-0.8358,0.00015,13.40565]
[1778432807061,31.16,81315.56,0.0,-0.8358,0.00015,13.40565]
[1778432809243,31.16,81303.15,0.0,-0.8376,0.00015,13.30796]
[1778432811257,31.16,81295.55,0.0,-0.8387,0.00014,13.24828]
[1778432812264,31.16,81291.66,0.0,-0.83926,0.00014,13.21749]
[1778432813067,31.16,81291.66,0.0,-0.83926,0.00014,13.21749]
[1778432816069,31.16,81290.05,0.0,-0.83948,0.00014,13.20551]
[1778432816311,31.16,81290.05,0.0,-0.83948,0.00014,13.20551]
[1778432816381,31.16,81289.04,0.0,-0.83962,0.00014,13.1976]
[1778432819000,31.16,81289.95,0.0,-0.83948,0.00014,13.20511]
[1778432819058,31.16,81289.95,0.0,-0.83948,0.00014,13.20511]
[1778432819314,31.16,81293.92,0.0,-0.83891,0.00014,13.23672]
[1778432823308,31.16,81296.28,0.0,-0.83856,0.00014,13.25567]
[1778432823563,31.16,81296.28,0.0,-0.83856,0.00014,13.25567]
[1778432823659,31.16,81301.32,0.0,-0.83783,0.00015,13.29569]
[1778432827093,31.16,81297.84,0.0,-0.83832,0.00015,13.26859]
[1778432827310,31.16,81297.84,0.0,-0.83832,0.00015,13.26859]
[1778432830920,31.17,81295.36,0.0,-0.83867,0.00014,13.24983]
[1778432830391,31.17,81291.49,0.0,-0.83922,0.00014,13.21948]
[1778432831068,31.17,81291.49,0.0,-0.83922,0.00014,13.21948]
[1778432831567,31.17,81291.49,0.0,-0.83922,0.00014,13.21948]
[1778432831811,31.17,81291.49,0.0,-0.83922,0.00014,13.21948]
[1778432831911,31.17,81289.22,0.0,-0.83954,0.00014,13.20185]
[1778432837440,31.17,81289.46,0.0,-0.83947,0.00014,13.20607]
[1778432840424,31.18,81287.53,0.0,-0.83973,0.00014,13.19157]
[1778432840562,31.18,81287.53,0.0,-0.83973,0.00014,13.19157]
[1778432843301,31.18,81287.67,0.0,-0.83969,0.00014,13.19389]
[1778432843314,31.18,81287.67,0.0,-0.83969,0.00014,13.19389]
[1778432843482,31.18,81287.7,0.0,-0.83967,0.00014,13.19454]
[1778432846708,31.18,81287.71,0.0,-0.83966,0.00014,13.19543]
[1778432846807,31.18,81287.71,0.0,-0.83966,0.00014,13.19543]
[1778432852545,31.19,81288.48,0.0,-0.83955,0.00014,13.19863]
[1778432857166,31.19,81289.24,0.0,-0.83941,0.00014,13.20624]
[1778432857310,31.19,81289.24,0.0,-0.83941,0.00014,13.20624]
[1778432860637,31.19,81292.13,0.0,-0.83897,0.00014,13.23024]
[1778432860813,31.19,81292.13,0.0,-0.83897,0.00014,13.23024]
[1778432860887,31.2,81291.26,0.0,-0.83909,0.00014,13.22371]
[1778432866775,31.2,81294.08,0.0,-0.83864,0.00014,13.2484]
[1778432867062,31.2,81294.27,0.0,-0.8386,0.00014,13.25051]
[1778432872687,31.21,81292.13,0.0,-0.83884,0.00014,13.23713]
[1778432873803,31.21,81292.13,0.0,-0.83884,0.00014,13.23713]
[1778432873811,31.21,81292.13,0.0,-0.83884,0.00014,13.23713]
[1778432876180,31.21,81288.05,0.0,-0.83942,0.00014,13.20552]
[1778432876311,31.21,81288.05,0.0,-0.83942,0.00014,13.20552]
[1778432876411,31.21,81288.05,0.0,-0.8394,0.00014,13.20652]
[1778432881075,31.22,81286.68,0.0,-0.83957,0.00014,13.19718]
[1778432881310,31.22,81286.68,0.0,-0.83957,0.00014,13.19718]
[1778432882757,31.22,81280.33,0.0,-0.84047,0.00014,13.14773]
[1778432883764,31.22,81273.16,0.0,-0.84149,0.00014,13.09127]
[1778432885138,31.22,81270.76,0.0,-0.84183,0.00014,13.0728]
[1778432885311,31.22,81270.76,0.0,-0.84183,0.00014,13.0728]
[1778432888787,31.23,81270.28,0.0,-0.84186,0.00014,13.07067]
[1778432888811,31.23,81270.28,0.0,-0.84186,0.00014,13.07067]
[1778432888913,31.23,81270.24,0.0,-0.84186,0.00014,13.07091]
[1778432891820,31.23,81259.02,0.0,-0.84343,0.00014,12.98384]
[1778432892827,31.23,81254.67,0.0,-0.84403,0.00014,12.94987]
[1778432893293,31.23,81254.67,0.0,-0.84403,0.00014,12.94987]
[1778432893309,31.23,81254.67,0.0,-0.84403,0.00014,12.94987]
[1778432895848,31.24,81247.72,0.0,-0.84499,0.00014,12.89642]
[1778432897215,31.24,81246.13,0.0,-0.8452,0.00014,12.8844]
[1778432897309,31.24,81246.13,0.0,-0.8452,0.00014,12.8844]
[1778432899268,31.24,81246.11,0.0,-0.84519,0.00014,12.88537]
[1778432899311,31.24,81246.11,0.0,-0.84519,0.00014,12.88537]
[1778432899876,31.24,81246.94,0.0,-0.84506,0.00014,12.89249]
[1778432904912,31.25,81251.73,0.0,-0.84433,0.00014,12.93315]
[1778432905250,31.25,81251.73,0.0,-0.84433,0.00014,12.93315]
[1778432905309,31.25,81251.73,0.0,-0.84433,0.00014,12.93315]
[1778432910953,31.25,81254.59,0.0,-0.84387,0.00014,12.95881]
[1778432915988,31.26,81252.93,0.0,-0.84411,0.00014,12.94251]
[1778432916270,31.26,81252.93,0.0,-0.84411,0.00014,12.94251]
[1778432919610,31.26,81252.49,0.0,-0.84415,0.00014,12.94059]
[1778432919812,31.26,81252.49,0.0,-0.84415,0.00014,12.94059]
[1778432920017,31.26,81252.48,0.0,-0.84414,0.00014,12.94103]
[1778432924045,31.27,81256.09,0.0,-0.84359,0.00014,12.97161]
[1778432929081,31.28,81258.35,0.0,-0.84322,0.00014,12.99231]
[1778432935122,31.28,81258.99,0.0,-0.8431,0.00014,12.99909]
[1778432940158,31.28,81259.5,0.0,-0.843,0.00014,13.00409]
[1778432945193,31.28,81265.3,0.0,-0.84216,0.00014,13.05084]
[1778432950228,31.29,81264.41,0.0,-0.84227,0.00014,13.04501]
[1778432955263,31.29,81261.77,0.0,-0.84263,0.00014,13.02503]
[1778432960298,31.29,81261.62,0.0,-0.84263,0.00014,13.0246]
[1778432964326,31.29,81257.48,0.0,-0.84321,0.00014,12.99253]
[1778432969361,31.29,81256.36,0.0,-0.84335,0.00014,12.98464]
[1778432973389,31.3,81250.52,0.0,-0.84422,0.00014,12.93369]
[1778432979432,31.3,81249.76,0.0,-0.8443,0.00014,12.92922]
[1778432984467,31.3,81249.59,0.0,-0.8443,0.00014,12.92911]
[1778432989502,31.31,81250.21,0.0,-0.84419,0.00014,12.93519]
[1778432994537,31.31,81243.48,0.0,-0.84512,0.00014,12.8833]
[1778432995544,31.31,81239.54,0.0,-0.84566,0.00014,12.85254]
[1778433000579,31.31,81239.09,0.0,-0.84571,0.00014,12.85008]
[1778433005614,31.31,81239.19,0.0,-0.84567,0.00014,12.85192]
[1778433011656,31.32,81237.06,0.0,-0.84596,0.00014,12.8356]
[1778433012663,31.32,81227.18,0.0,-0.84734,0.00014,12.75781]
[1778433013670,31.32,81221.83,0.0,-0.84809,0.00014,12.7157]
[1778433018707,31.32,81221.08,0.0,-0.84818,0.00014,12.71028]
[1778433019792,31.32,81221.08,0.0,-0.84818,0.00014,12.71028]
[1778433019808,31.32,81221.08,0.0,-0.84818,0.00014,12.71028]
[1778433025760,31.32,81222.26,0.0,-0.84801,0.00014,12.72006]
[1778433029321,31.32,81222.35,0.0,-0.84799,0.00014,12.72136]
[1778433029561,31.32,81222.35,0.0,-0.84799,0.00014,12.72136]
[1778433029788,31.32,81222.22,0.0,-0.848,0.00014,12.72053]
[1778433034823,31.32,81222.65,0.0,-0.84798,0.00014,12.71917]
[1778433039063,31.32,81222.18,0.0,-0.84803,0.00014,12.71602]
[1778433039125,31.32,81216.57,0.0,-0.84881,0.00014,12.67183]
[1778433041064,31.32,81215.74,0.0,-0.84893,0.00014,12.66527]
[1778433044893,31.32,81221.73,0.0,-0.8481,0.00014,12.71233]
[1778433045900,31.32,81229.93,0.0,-0.84695,0.00014,12.7771]
[1778433048301,31.32,81230.41,0.0,-0.84688,0.00014,12.78107]
[1778433048314,31.32,81230.41,0.0,-0.84688,0.00014,12.78107]
[1778433048921,31.32,81230.52,0.0,-0.84687,0.00014,12.78203]
[1778433053718,31.32,81230.53,0.0,-0.84686,0.00014,12.78248]
[1778433058991,31.33,81229.1,0.0,-0.84705,0.00014,12.77181]
[1778433060741,31.33,81230.03,0.0,-0.84691,0.00014,12.77925]
[1778433060812,31.33,81230.03,0.0,-0.84691,0.00014,12.77925]
[1778433060814,31.33,81230.03,0.0,-0.84691,0.00014,12.77935]
[1778433066040,31.33,81230.83,0.0,-0.84679,0.00014,12.78613]
[1778433076113,31.33,81230.27,0.0,-0.84685,0.00014,12.78265]
[1778433081148,31.33,81230.81,0.0,-0.84677,0.00014,12.78738]
[1778433086184,31.33,81235.25,0.0,-0.84614,0.00014,12.82276]
[1778433091218,31.33,81238.32,0.0,-0.84576,0.00014,12.84143]
[1778433092225,31.33,81232.65,0.0,-0.84655,0.00014,12.79679]
[1778433097260,31.33,81229.71,0.0,-0.84696,0.00014,12.77408]
[1778433102297,31.33,81233.68,0.0,-0.8464,0.00014,12.8057]
[1778433107242,31.33,81231.76,0.0,-0.84666,0.00014,12.79065]
[1778433111105,31.33,81234.73,0.0,-0.84625,0.00014,12.81418]
[1778433116398,31.33,81232.3,0.0,-0.84658,0.00014,12.79523]
[1778433119067,31.33,81232.55,0.0,-0.84655,0.00014,12.79724]
[1778433119444,31.33,81232.38,0.0,-0.84657,0.00014,12.79593]
[1778433123137,31.33,81234.95,0.0,-0.84621,0.00014,12.81626]
[1778433126832,31.34,81234.96,0.0,-0.84621,0.00014,12.81639]
[1778433130667,31.34,81239.56,0.0,-0.84556,0.00014,12.85262]
[1778433132458,31.33,81240.06,0.0,-0.84549,0.00014,12.85651]
[1778433136255,31.33,81243.94,0.0,-0.84495,0.00014,12.88694]
[1778433138557,31.34,81247.99,0.0,-0.84437,0.00014,12.91923]
[1778433142313,31.34,81250.94,0.0,-0.84395,0.00014,12.9428]
[1778433146881,31.34,81251.03,0.0,-0.84394,0.00014,12.94325]
[1778433148625,31.34,81254.63,0.0,-0.84343,0.00014,12.97181]
[1778433150483,31.34,81254.57,0.0,-0.84344,0.00014,12.97145]
[1778433150540,31.34,81254.57,0.0,-0.84344,0.00014,12.97145]
[1778433150545,31.34,81254.57,0.0,-0.84344,0.00014,12.97145]
[1778433150609,31.34,81254.57,0.0,-0.84344,0.00014,12.97145]
[1778433150822,31.34,81254.57,0.0,-0.84344,0.00014,12.97145]
[1778433152697,31.34,81255.19,0.0,-0.8434,0.00014,12.97089]
[1778433156657,31.34,81255.15,0.0,-0.8434,0.00014,12.97096]
[1778433162130,31.34,81255.95,0.0,-0.84328,0.00014,12.97751]
[1778433164756,31.34,81263.25,0.0,-0.84224,0.00014,13.03502]
[1778433166057,31.34,81263.25,0.0,-0.84224,0.00014,13.03502]
[1778433168573,31.34,81264.05,0.0,-0.84212,0.00014,13.04153]
[1778433169795,31.34,81273.3,0.0,-0.8408,0.00014,13.11454]
[1778433170803,31.34,81280.61,0.0,-0.83975,0.00014,13.17238]
[1778433172476,31.34,81283.08,0.0,-0.83939,0.00014,13.19199]
[1778433175838,31.34,81279.41,0.0,-0.83991,0.00014,13.16352]
[1778433176476,31.34,81279.41,0.0,-0.83991,0.00014,13.16352]
[1778433176562,31.34,81279.41,0.0,-0.83991,0.00014,13.16352]
[1778433181880,31.34,81278.44,0.0,-0.84006,0.00014,13.15552]
[1778433184894,31.34,81278.96,0.0,-0.83999,0.00014,13.1594]
[1778433185065,31.34,81278.96,0.0,-0.83999,0.00014,13.1594]
[1778433187455,31.34,81280.05,0.0,-0.83984,0.00014,13.16763]
[1778433187566,31.34,81280.05,0.0,-0.83984,0.00014,13.16763]
[1778433187922,31.34,81280.11,0.0,-0.83983,0.00014,13.16797]
[1778433191950,31.34,81284.01,0.0,-0.83928,0.00014,13.19824]
[1778433192429,31.34,81284.01,0.0,-0.83928,0.00014,13.19824]
[1778433192564,31.34,81284.01,0.0,-0.83928,0.00014,13.19824]
[1778433197174,31.34,81284.29,0.0,-0.83924,0.00014,13.20034]
[1778433197312,31.34,81284.29,0.0,-0.83924,0.00014,13.20034]
[1778433197382,31.34,81284.99,0.0,-0.83915,0.00014,13.20546]
[1778433198046,31.34,81284.99,0.0,-0.83915,0.00014,13.20546]
[1778433198123,31.34,81289.68,0.0,-0.83847,0.00014,13.24243]
[1778433200019,31.34,81293.44,0.0,-0.83793,0.00014,13.27192]
[1778433201851,31.34,81293.78,0.0,-0.83788,0.00014,13.27459]
[1778433206870,31.34,81293.83,0.0,-0.83788,0.00014,13.27483]
[1778433207067,31.34,81297.74,0.0,-0.83731,0.00015,13.30561]
[1778433210690,31.33,81300.4,0.0,-0.83693,0.00015,13.32626]
[1778433215123,31.33,81303.85,0.0,-0.83649,0.00015,13.34708]
[1778433215581,31.33,81303.85,0.0,-0.83649,0.00015,13.34708]
[1778433216130,31.33,81318.4,0.0,-0.83436,0.00015,13.46187]
[1778433217137,31.33,81323.27,0.0,-0.83365,0.00015,13.50019]
[1778433219304,31.33,81323.23,0.0,-0.83366,0.00015,13.49977]
[1778433220928,31.33,81323.09,0.0,-0.83368,0.00015,13.4987]
[1778433221166,31.33,81327.79,0.0,-0.83298,0.00015,13.53588]
[1778433224831,31.33,81326.73,0.0,-0.83314,0.00015,13.52754]
[1778433228259,31.33,81320.42,0.0,-0.83408,0.00015,13.47731]
[1778433229264,31.33,81315.06,0.0,-0.83487,0.00015,13.43495]
[1778433229718,31.33,81315.06,0.0,-0.83487,0.00015,13.43495]
[1778433229809,31.33,81315.06,0.0,-0.83487,0.00015,13.43495]
[1778433230271,31.33,81313.37,0.0,-0.83511,0.00015,13.42162]
[1778433233292,31.33,81309.73,0.0,-0.83565,0.00015,13.39295]
[1778433234568,31.33,81309.26,0.0,-0.83572,0.00015,13.38902]
[1778433234944,31.33,81309.26,0.0,-0.83572,0.00015,13.38902]
[1778433235306,31.33,81313.17,0.0,-0.83515,0.00015,13.41963]
[1778433238806,31.33,81312.8,0.0,-0.83522,0.00015,13.41604]
[1778433242823,31.33,81313.0,0.0,-0.83521,0.00015,13.41669]
[1778433243362,31.33,81317.47,0.0,-0.83456,0.00015,13.4517]
[1778433246719,31.33,81320.0,0.0,-0.83418,0.00015,13.47164]
[1778433248544,31.33,81319.97,0.0,-0.83419,0.00015,13.47138]
[1778433249404,31.33,81324.56,0.0,-0.83351,0.00015,13.50752]
[1778433252490,31.33,81324.65,0.0,-0.8335,0.00015,13.50808]
[1778433254030,31.33,81323.76,0.0,-0.83364,0.00015,13.50101]
[1778433257929,31.32,81324.81,0.0,-0.83349,0.00015,13.50894]
[1778433259612,31.32,81324.19,0.0,-0.83358,0.00015,13.50399]
[1778433263361,31.32,81327.34,0.0,-0.83312,0.00015,13.52859]
[1778433265672,31.32,81327.39,0.0,-0.83312,0.00015,13.52871]
[1778433267547,31.32,81333.59,0.0,-0.83221,0.00015,13.57725]
[1778433269577,31.32,81333.71,0.0,-0.83219,0.00015,13.57803]
[1778433271657,31.32,81334.38,0.0,-0.8321,0.00015,13.58297]
[1778433272597,31.32,81339.28,0.0,-0.83143,0.00015,13.61556]
[1778433275609,31.32,81337.88,0.0,-0.83165,0.00015,13.60408]
[1778433278988,31.32,81338.16,0.0,-0.83162,0.00015,13.60563]
[1778433279068,31.32,81332.73,0.0,-0.83243,0.00015,13.5626]
[1778433280654,31.32,81336.29,0.0,-0.83191,0.00015,13.59029]
[1778433282892,31.32,81338.21,0.0,-0.83163,0.00015,13.60521]
[1778433285689,31.31,81331.53,0.0,-0.83264,0.00015,13.55166]
[1778433287489,31.31,81331.53,0.0,-0.83264,0.00015,13.55166]
[1778433291439,31.31,81331.34,0.0,-0.83268,0.00015,13.5495]
[1778433295527,31.31,81331.42,0.0,-0.83268,0.00015,13.54941]
[1778433299383,31.31,81334.54,0.0,-0.83223,0.00015,13.57318]
[1778433303545,31.31,81334.71,0.0,-0.83223,0.00015,13.57361]
[1778433307386,31.3,81333.35,0.0,-0.83244,0.00015,13.56196]
[1778433309464,31.3,81333.11,0.0,-0.83249,0.00015,13.55962]
[1778433309859,31.3,81337.36,0.0,-0.83187,0.00015,13.59269]
[1778433313325,31.3,81337.34,0.0,-0.83188,0.00015,13.59199]
[1778433314620,31.3,81336.86,0.0,-0.83196,0.00015,13.58794]
[1778433315902,31.3,81341.37,0.0,-0.8313,0.00015,13.62269]
[1778433318549,31.3,81341.99,0.0,-0.83121,0.00015,13.62751]
[1778433323254,31.3,81342.14,0.0,-0.8312,0.00015,13.62836]
[1778433327154,31.3,81341.42,0.0,-0.83131,0.00015,13.62238]
[1778433327174,31.3,81345.61,0.0,-0.83069,0.00015,13.65537]
[1778433328999,31.3,81350.77,0.0,-0.82992,0.00015,13.69584]
[1778433330164,31.3,81350.77,0.0,-0.82992,0.00015,13.69584]
[1778433331014,31.29,81361.12,0.0,-0.82843,0.00015,13.77144]
[1778433334015,31.29,81362.74,0.0,-0.82819,0.00015,13.78374]
[1778433334035,31.29,81366.64,0.0,-0.82761,0.00015,13.81447]
[1778433336051,31.29,81370.6,0.0,-0.82701,0.00015,13.84534]
[1778433338065,31.29,81361.34,0.0,-0.82841,0.00015,13.77223]
[1778433338779,31.29,81361.34,0.0,-0.82841,0.00015,13.77223]
[1778433338808,31.29,81361.34,0.0,-0.82841,0.00015,13.77223]
[1778433339072,31.29,81353.36,0.0,-0.82961,0.00015,13.7091]
[1778433342063,31.29,81352.94,0.0,-0.82968,0.00015,13.70553]
[1778433344041,31.29,81354.8,0.0,-0.82941,0.00015,13.71995]
[1778433344107,31.29,81361.36,0.0,-0.82843,0.00015,13.77152]
[1778433346121,31.29,81364.98,0.0,-0.82789,0.00015,13.79987]
[1778433347046,31.29,81364.98,0.0,-0.82789,0.00015,13.79987]
[1778433347072,31.29,81364.98,0.0,-0.82789,0.00015,13.79987]
[1778433347128,31.29,81364.27,0.0,-0.828,0.00015,13.79404]
[1778433349143,31.29,81357.75,0.0,-0.82899,0.00015,13.74222]
[1778433350149,31.29,81350.27,0.0,-0.83011,0.00015,13.6831]
[1778433354177,31.29,81346.25,0.0,-0.83071,0.00015,13.65116]
[1778433355184,31.29,81341.32,0.0,-0.83145,0.00015,13.61224]
[1778433360220,31.29,81340.57,0.0,-0.83156,0.00015,13.60649]
[1778433364249,31.29,81336.45,0.0,-0.83217,0.00015,13.57404]
[1778433369284,31.29,81336.93,0.0,-0.83211,0.00015,13.57704]
[1778433374319,31.28,81337.02,0.0,-0.83211,0.00015,13.57702]
[1778433380361,31.28,81339.43,0.0,-0.83178,0.00015,13.59479]
[1778433385396,31.28,81338.85,0.0,-0.83189,0.00015,13.58904]
[1778433389424,31.28,81329.21,0.0,-0.83333,0.00015,13.51213]
[1778433392445,31.28,81322.32,0.0,-0.8344,0.00015,13.45188]
[1778433393454,31.28,81313.24,0.0,-0.83574,0.00015,13.3801]
[1778433394636,31.28,81313.24,0.0,-0.83574,0.00015,13.3801]
[1778433394460,31.28,81310.69,0.0,-0.83611,0.00015,13.35999]
[1778433394807,31.28,81310.69,0.0,-0.83611,0.00015,13.35999]
[1778433399055,31.28,81307.19,0.0,-0.83662,0.00015,13.33236]
[1778433399314,31.28,81307.19,0.0,-0.83662,0.00015,13.33236]
[1778433399495,31.28,81308.25,0.0,-0.83646,0.00015,13.34074]
[1778433404063,31.28,81305.39,0.0,-0.83688,0.00015,13.31821]
[1778433404530,31.28,81301.22,0.0,-0.83749,0.00015,13.28531]
[1778433406385,31.28,81297.91,0.0,-0.83797,0.00015,13.25902]
[1778433406561,31.28,81297.91,0.0,-0.83797,0.00015,13.25902]
[1778433407271,31.27,81297.07,0.0,-0.83809,0.00015,13.25228]
[1778433407313,31.27,81297.07,0.0,-0.83809,0.00015,13.25228]
[1778433407551,31.27,81297.22,0.0,-0.83807,0.00015,13.2534]
[1778433412592,31.27,81296.93,0.0,-0.83812,0.00015,13.2509]
[1778433413598,31.27,81291.89,0.0,-0.83885,0.00014,13.21106]
[1778433414214,31.27,81291.89,0.0,-0.83885,0.00014,13.21106]
[1778433414310,31.27,81291.89,0.0,-0.83885,0.00014,13.21106]
[1778433419640,31.27,81290.72,0.0,-0.83902,0.00014,13.20205]
[1778433420730,31.27,81291.38,0.0,-0.83892,0.00014,13.20732]
[1778433420810,31.27,81291.38,0.0,-0.83892,0.00014,13.20732]
[1778433422241,31.28,81291.89,0.0,-0.83884,0.00014,13.21142]
[1778433422312,31.28,81291.89,0.0,-0.83884,0.00014,13.21142]
[1778433422661,31.28,81292.6,0.0,-0.83874,0.00014,13.21709]
[1778433427976,31.28,81292.85,0.0,-0.8387,0.00014,13.21934]
[1778433428065,31.28,81292.85,0.0,-0.8387,0.00014,13.21934]
[1778433435996,31.28,81291.02,0.0,-0.83896,0.00014,13.20518]
[1778433436060,31.28,81291.02,0.0,-0.83896,0.00014,13.20518]
[1778433437688,31.28,81292.09,0.0,-0.8388,0.00014,13.21404]
[1778433437819,31.28,81292.1,0.0,-0.83879,0.00014,13.21419]
[1778433437901,31.28,81292.1,0.0,-0.83879,0.00014,13.21427]
[1778433439328,31.28,81292.1,0.0,-0.83879,0.00014,13.21427]
[1778433439559,31.28,81292.1,0.0,-0.83879,0.00014,13.21427]
[1778433439780,31.28,81286.61,0.0,-0.83958,0.00014,13.17107]
[1778433441795,31.28,81282.9,0.0,-0.84011,0.00014,13.14207]
[1778433443487,31.28,81282.9,0.0,-0.84011,0.00014,13.14207]
[1778433443562,31.28,81282.9,0.0,-0.84011,0.00014,13.14207]
[1778433443662,31.28,81282.88,0.0,-0.84011,0.00014,13.14209]
[1778433448844,31.28,81281.81,0.0,-0.84024,0.00014,13.13474]
[1778433452063,31.28,81282.39,0.0,-0.84015,0.00014,13.13966]
[1778433454841,31.28,81284.13,0.0,-0.83995,0.00014,13.14817]
[1778433454908,31.28,81284.13,0.0,-0.83995,0.00014,13.14817]
[1778433455664,31.28,81284.13,0.0,-0.83995,0.00014,13.14817]
[1778433455009,31.28,81288.62,0.0,-0.8393,0.00014,13.18377]
[1778433455813,31.28,81288.62,0.0,-0.8393,0.00014,13.18377]
[1778433460928,31.29,81293.8,0.0,-0.83854,0.00014,13.22506]
[1778433465963,31.29,81293.91,0.0,-0.83852,0.00014,13.2262]
[1778433467730,31.29,81292.16,0.0,-0.83877,0.00014,13.21244]
[1778433467810,31.29,81292.16,0.0,-0.83877,0.00014,13.21244]
[1778433468684,31.29,81292.16,0.0,-0.83877,0.00014,13.21244]
[1778433468813,31.29,81294.29,0.0,-0.83846,0.00014,13.22932]
[1778433468985,31.29,81294.56,0.0,-0.83842,0.00014,13.2315]
[1778433474020,31.29,81295.54,0.0,-0.83828,0.00014,13.2394]
[1778433479055,31.29,81295.73,0.0,-0.83825,0.00014,13.24098]
[1778433481034,31.29,81295.73,0.0,-0.83825,0.00014,13.24098]
[1778433481061,31.29,81295.73,0.0,-0.83825,0.00014,13.24098]
[1778433481069,31.29,81299.55,0.0,-0.83769,0.00015,13.27142]
[1778433482076,31.29,81304.28,0.0,-0.837,0.00015,13.30899]
[1778433485767,31.29,81304.91,0.0,-0.8369,0.00015,13.31446]
[1778433485811,31.29,81304.91,0.0,-0.8369,0.00015,13.31446]
[1778433486106,31.29,81304.1,0.0,-0.83701,0.00015,13.30823]
[1778433486863,31.29,81304.1,0.0,-0.83701,0.00015,13.30823]
[1778433487061,31.29,81304.1,0.0,-0.83701,0.00015,13.30823]
[1778433491902,31.29,81304.7,0.0,-0.83691,0.00015,13.31378]
[1778433492068,31.29,81304.7,0.0,-0.83691,0.00015,13.31378]
[1778433492148,31.29,81304.55,0.0,-0.83693,0.00015,13.31275]
[1778433493641,31.29,81304.55,0.0,-0.83693,0.00015,13.31275]
[1778433493808,31.29,81304.47,0.0,-0.83693,0.00015,13.31243]
[1778433498383,31.29,81305.85,0.0,-0.83672,0.00015,13.32379]
[1778433498559,31.29,81305.85,0.0,-0.83672,0.00015,13.32379]
[1778433499277,31.29,81305.55,0.0,-0.83676,0.00015,13.32156]
[1778433499312,31.29,81305.55,0.0,-0.83676,0.00015,13.32156]
[1778433499409,31.29,81305.38,0.0,-0.83679,0.00015,13.32036]
[1778433506246,31.3,81304.65,0.0,-0.83687,0.00015,13.3156]
[1778433511281,31.3,81305.12,0.0,-0.83685,0.00015,13.31429]
[1778433515309,31.3,81309.63,0.0,-0.83618,0.00015,13.35042]
[1778433516064,31.3,81309.63,0.0,-0.83618,0.00015,13.35042]
[1778433517697,31.3,81312.17,0.0,-0.8358,0.00015,13.37055]
[1778433517323,31.3,81315.88,0.0,-0.83526,0.00015,13.39989]
[1778433517810,31.3,81315.88,0.0,-0.83526,0.00015,13.39989]
[1778433518330,31.3,81322.66,0.0,-0.83426,0.00015,13.45341]
[1778433519962,31.3,81321.56,0.0,-0.83442,0.00015,13.44494]
[1778433520063,31.3,81321.56,0.0,-0.83442,0.00015,13.44494]
[1778433522358,31.3,81329.72,0.0,-0.83321,0.00015,13.5099]
[1778433523365,31.3,81333.1,0.0,-0.8327,0.00015,13.53669]
[1778433524673,31.3,81333.1,0.0,-0.8327,0.00015,13.53669]
[1778433524701,31.3,81338.1,0.0,-0.83196,0.00015,13.57621]
[1778433524809,31.3,81338.1,0.0,-0.83196,0.00015,13.57621]
[1778433525807,31.3,81339.03,0.0,-0.83182,0.00015,13.58359]
[1778433526065,31.3,81339.03,0.0,-0.83182,0.00015,13.58359]
[1778433526386,31.3,81338.69,0.0,-0.83187,0.00015,13.58094]
[1778433528400,31.3,81342.97,0.0,-0.83124,0.00015,13.61475]
[1778433529407,31.3,81346.83,0.0,-0.83066,0.00015,13.64516]
[1778433531233,31.3,81349.35,0.0,-0.83029,0.00015,13.66497]
[1778433531311,31.3,81349.35,0.0,-0.83029,0.00015,13.66497]
[1778433536470,31.3,81348.62,0.0,-0.8304,0.00015,13.65873]
[1778433538244,31.3,81347.02,0.0,-0.83064,0.00015,13.64605]
[1778433538308,31.3,81347.02,0.0,-0.83064,0.00015,13.64605]
[1778433539495,31.3,81347.61,0.0,-0.83056,0.00015,13.65064]
[1778433539564,31.3,81347.61,0.0,-0.83056,0.00015,13.65064]
[1778433539591,31.3,81347.38,0.0,-0.83059,0.00015,13.64877]
[1778433541505,31.3,81343.21,0.0,-0.83122,0.00015,13.6158]
[1778433543917,31.3,81342.86,0.0,-0.83127,0.00015,13.61301]
[1778433544062,31.3,81342.86,0.0,-0.83127,0.00015,13.61301]
[1778433544526,31.3,81349.38,0.0,-0.83029,0.00015,13.66464]
[1778433545533,31.3,81353.18,0.0,-0.82972,0.00015,13.69476]
[1778433546426,31.3,81353.18,0.0,-0.82972,0.00015,13.69476]
[1778433546566,31.3,81353.18,0.0,-0.82972,0.00015,13.69476]
[1778433546667,31.3,81353.87,0.0,-0.82961,0.00015,13.70032]
[1778433552583,31.3,81353.98,0.0,-0.82958,0.00015,13.70193]
[1778433557617,31.3,81353.9,0.0,-0.8296,0.00015,13.7012]
[1778433558410,31.3,81353.9,0.0,-0.8296,0.00015,13.7012]
[1778433558627,31.3,81348.89,0.0,-0.83035,0.00015,13.6616]
[1778433563663,31.31,81348.14,0.0,-0.83045,0.00015,13.65641]
[1778433564670,31.31,81341.43,0.0,-0.83144,0.00015,13.60371]
[1778433566684,31.31,81334.87,0.0,-0.83242,0.00015,13.55193]
[1778433571719,31.31,81335.12,0.0,-0.83242,0.00015,13.54881]
[1778433574740,31.31,81331.85,0.0,-0.8329,0.00015,13.52328]
[1778433578768,31.31,81335.32,0.0,-0.83238,0.00015,13.55095]
[1778433583803,31.31,81338.9,0.0,-0.83185,0.00015,13.57934]
[1778433586824,31.31,81342.17,0.0,-0.83136,0.00015,13.60513]
[1778433592874,31.31,81342.72,0.0,-0.83128,0.00015,13.60924]
[1778433599923,31.31,81343.58,0.0,-0.83116,0.00015,13.61578]
[1778433603951,31.31,81348.5,0.0,-0.83043,0.00015,13.65439]
[1778433608986,31.31,81348.77,0.0,-0.8304,0.00015,13.65614]
[1778433614022,31.31,81348.81,0.0,-0.8304,0.00015,13.65611]
[1778433619057,31.3,81351.67,0.0,-0.82998,0.00015,13.6783]
[1778433624093,31.3,81351.69,0.0,-0.82998,0.00015,13.67806]
[1778433629128,31.3,81351.07,0.0,-0.83008,0.00015,13.67281]
[1778433636177,31.3,81352.67,0.0,-0.8299,0.00015,13.6793]
[1778433640205,31.3,81357.37,0.0,-0.8292,0.00015,13.71633]
[1778433642219,31.3,81360.69,0.0,-0.8287,0.00015,13.74276]
[1778433647254,31.3,81357.87,0.0,-0.82912,0.00015,13.72039]
[1778433652289,31.3,81356.43,0.0,-0.82935,0.00015,13.70869]
[1778433657328,31.3,81356.7,0.0,-0.82931,0.00015,13.71052]
[1778433664377,31.3,81356.71,0.0,-0.82932,0.00015,13.71021]
[1778433670419,31.3,81360.84,0.0,-0.8287,0.00015,13.74247]
[1778433671426,31.3,81364.34,0.0,-0.82818,0.00015,13.76996]
[1778433676463,31.3,81367.18,0.0,-0.82776,0.00015,13.7917]
[1778433678476,31.3,81371.54,0.0,-0.8271,0.00015,13.8262]
[1778433682851,31.3,81372.05,0.0,-0.82702,0.00015,13.83038]
[1778433685526,31.3,81377.54,0.0,-0.82619,0.00015,13.87372]
[1778433686065,31.3,81377.54,0.0,-0.82619,0.00015,13.87372]
[1778433687402,31.3,81379.08,0.0,-0.82595,0.00015,13.88584]
[1778433687563,31.3,81379.08,0.0,-0.82595,0.00015,13.88584]
[1778433687662,31.3,81378.65,0.0,-0.82602,0.00015,13.88244]
[1778433692096,31.3,81378.67,0.0,-0.82602,0.00015,13.88255]
[1778433692312,31.3,81378.67,0.0,-0.82602,0.00015,13.88255]
[1778433697610,31.3,81382.93,0.0,-0.82542,0.00015,13.91057]
[1778433698080,31.3,81382.93,0.0,-0.82542,0.00015,13.91057]
[1778433698310,31.3,81382.93,0.0,-0.82542,0.00015,13.91057]
[1778433698617,31.3,81388.12,0.0,-0.82462,0.00015,13.95157]
[1778433699621,31.3,81388.12,0.0,-0.82462,0.00015,13.95157]
[1778433699809,31.3,81388.12,0.0,-0.82462,0.00015,13.95157]
[1778433699910,31.3,81389.87,0.0,-0.82435,0.00015,13.96544]
[1778433701526,31.3,81391.68,0.0,-0.82408,0.00015,13.97977]
[1778433701559,31.3,81391.68,0.0,-0.82408,0.00015,13.97977]
[1778433706673,31.3,81394.96,0.0,-0.82357,0.00015,14.0058]
[1778433707680,31.3,81399.52,0.0,-0.82287,0.00015,14.04167]
[1778433708687,31.3,81406.28,0.0,-0.82183,0.00015,14.09476]
[1778433709760,31.3,81406.28,0.0,-0.82183,0.00015,14.09476]
[1778433711752,31.3,81409.51,0.0,-0.82134,0.00015,14.11991]
[1778433711853,31.3,81409.83,0.0,-0.82129,0.00015,14.12229]
[1778433712118,31.3,81409.83,0.0,-0.82129,0.00015,14.12229]
[1778433717750,31.3,81409.63,0.0,-0.82134,0.00015,14.1199]
[1778433718329,31.3,81409.63,0.0,-0.82134,0.00015,14.1199]
[1778433718558,31.3,81409.63,0.0,-0.82134,0.00015,14.1199]
[1778433718772,31.3,81409.63,0.0,-0.82134,0.00015,14.1199]
[1778433718814,31.3,81409.63,0.0,-0.82134,0.00015,14.1199]
[1778433718873,31.3,81409.67,0.0,-0.82133,0.00015,14.12008]
[1778433725806,31.29,81407.59,0.0,-0.82167,0.00015,14.10282]
[1778433726695,31.29,81407.59,0.0,-0.82167,0.00015,14.10282]
[1778433726813,31.29,81397.07,0.0,-0.82329,0.00015,14.02]
[1778433727820,31.29,81391.61,0.0,-0.82413,0.00015,13.97693]
[1778433728827,31.29,81389.06,0.0,-0.82452,0.00015,13.95685]
[1778433731856,31.29,81386.23,0.0,-0.82495,0.00015,13.93476]
[1778433732857,31.29,81377.49,0.0,-0.82628,0.00015,13.86605]
[1778433734874,31.29,81374.03,0.0,-0.82681,0.00015,13.83816]
[1778433735904,31.29,81374.03,0.0,-0.82681,0.00015,13.83816]
[1778433736069,31.29,81373.94,0.0,-0.82683,0.00015,13.8372]
[1778433736887,31.29,81374.95,0.0,-0.82668,0.00015,13.84493]
[1778433737894,31.29,81378.59,0.0,-0.82614,0.00015,13.87336]
[1778433738901,31.29,81382.47,0.0,-0.82555,0.00015,13.90392]
[1778433744943,31.29,81381.8,0.0,-0.82565,0.00015,13.89853]
[1778433746959,31.29,81388.1,0.0,-0.82469,0.00015,13.94803]
[1778433748973,31.29,81393.11,0.0,-0.82393,0.00015,13.9875]
[1778433750987,31.29,81396.74,0.0,-0.82337,0.00015,14.01622]
[1778433756022,31.29,81398.09,0.0,-0.82321,0.00015,14.02134]
[1778433760050,31.29,81393.95,0.0,-0.82384,0.00015,13.98885]
[1778433761059,31.29,81388.99,0.0,-0.8246,0.00015,13.94988]
[1778433766092,31.29,81388.18,0.0,-0.82471,0.00015,13.94404]
[1778433767099,31.29,81384.74,0.0,-0.82524,0.00015,13.91706]
[1778433772134,31.29,81387.44,0.0,-0.82481,0.00015,13.93893]
[1778433779183,31.3,81391.21,0.0,-0.82423,0.00015,13.96914]
[1778433784218,31.3,81393.13,0.0,-0.82393,0.00015,13.9844]
[1778433786232,31.3,81397.51,0.0,-0.82326,0.00015,14.01887]
[1778433791900,31.3,81400.31,0.0,-0.82283,0.00015,14.04075]
[1778433791904,31.3,81399.5,0.0,-0.82296,0.00015,14.03435]
[1778433793281,31.3,81409.25,0.0,-0.82145,0.00015,14.11111]
[1778433795732,31.3,81410.85,0.0,-0.8212,0.00015,14.12378]
[1778433795785,31.3,81411.44,0.0,-0.82111,0.00015,14.1285]
[1778433798316,31.3,81403.61,0.0,-0.82232,0.00015,14.06698]
[1778433799323,31.3,81398.61,0.0,-0.82309,0.00015,14.0276]
[1778433801814,31.3,81398.45,0.0,-0.82311,0.00015,14.02631]
[1778433806104,31.3,81398.27,0.0,-0.82314,0.00015,14.02476]
[1778433806310,31.3,81398.27,0.0,-0.82314,0.00015,14.02476]
[1778433806372,31.3,81398.17,0.0,-0.82316,0.00015,14.02394]
[1778433807813,31.3,81398.17,0.0,-0.82316,0.00015,14.02394]
[1778433807827,31.3,81405.94,0.0,-0.82196,0.00015,14.08497]
[1778433809393,31.3,81409.61,0.0,-0.8214,0.00015,14.11376]
[1778433813150,31.29,81408.64,0.0,-0.82161,0.00015,14.1]
[1778433813315,31.29,81408.64,0.0,-0.82161,0.00015,14.1]
[1778433813446,31.29,81408.64,0.0,-0.82161,0.00015,14.1]
[1778433813560,31.29,81408.64,0.0,-0.82161,0.00015,14.1]
[1778433813651,31.29,81403.7,0.0,-0.82238,0.00015,14.06104]
[1778433819775,31.29,81402.34,0.0,-0.82259,0.00015,14.04996]
[1778433819814,31.29,81402.34,0.0,-0.82259,0.00015,14.04996]
[1778433819912,31.29,81396.39,0.0,-0.82351,0.00015,14.0031]
[1778433822486,31.29,81392.5,0.0,-0.8241,0.00015,13.97249]
[1778433826889,31.29,81393.4,0.0,-0.82396,0.00015,13.97964]
[1778433827064,31.29,81393.4,0.0,-0.82396,0.00015,13.97964]
[1778433827107,31.29,81393.55,0.0,-0.82394,0.00015,13.98084]
[1778433827310,31.29,81393.55,0.0,-0.82394,0.00015,13.98084]
[1778433827522,31.29,81396.79,0.0,-0.82344,0.00015,14.00634]
[1778433828528,31.29,81400.09,0.0,-0.82294,0.00015,14.03227]
[1778433829885,31.29,81400.09,0.0,-0.82294,0.00015,14.03227]
[1778433830061,31.29,81400.09,0.0,-0.82294,0.00015,14.03227]
[1778433830036,31.29,81403.87,0.0,-0.82236,0.00015,14.06195]
[1778433830542,31.29,81409.04,0.0,-0.82156,0.00015,14.1025]
[1778433831870,31.29,81409.04,0.0,-0.82156,0.00015,14.1025]
[1778433831949,31.29,81412.17,0.0,-0.82108,0.00015,14.12719]
[1778433833563,31.29,81408.55,0.0,-0.82163,0.00015,14.0989]
[1778433835830,31.29,81408.28,0.0,-0.82167,0.00015,14.0971]
[1778433835849,31.29,81408.37,0.0,-0.82165,0.00015,14.09791]
[1778433839605,31.3,81399.92,0.0,-0.82295,0.00015,14.03189]
[1778433840370,31.3,81399.92,0.0,-0.82295,0.00015,14.03189]
[1778433840561,31.3,81399.92,0.0,-0.82295,0.00015,14.03189]
[1778433843811,31.3,81396.98,0.0,-0.82339,0.00015,14.00935]
[1778433848054,31.3,81394.32,0.0,-0.82379,0.00015,13.98859]
[1778433848312,31.3,81394.94,0.0,-0.82369,0.00015,13.99347]
[1778433848668,31.3,81394.37,0.0,-0.82378,0.00015,13.98898]
[1778433854710,31.3,81396.19,0.0,-0.8235,0.00015,14.00322]
[1778433857811,31.3,81396.82,0.0,-0.82341,0.00015,14.00815]
[1778433863774,31.3,81396.3,0.0,-0.82349,0.00015,14.00391]
[1778433866584,31.3,81395.5,0.0,-0.82361,0.00015,13.99758]
[1778433866669,31.3,81395.5,0.0,-0.82361,0.00015,13.99758]
[1778433866811,31.3,81395.5,0.0,-0.82361,0.00015,13.99758]
[1778433866885,31.3,81392.24,0.0,-0.82411,0.00015,13.97193]
[1778433872839,31.3,81389.21,0.0,-0.82463,0.00015,13.94265]
[1778433874233,31.3,81389.95,0.0,-0.82451,0.00015,13.94852]
[1778433874309,31.3,81389.95,0.0,-0.82451,0.00015,13.94852]
[1778433874358,31.3,81389.95,0.0,-0.82451,0.00015,13.94852]
[1778433874564,31.3,81389.95,0.0,-0.82451,0.00015,13.94852]
[1778433874854,31.3,81389.92,0.0,-0.82451,0.00015,13.94832]
[1778433880005,31.3,81389.9,0.0,-0.82451,0.00015,13.94835]
[1778433880082,31.3,81390.43,0.0,-0.82443,0.00015,13.95257]
[1778433883920,31.3,81391.89,0.0,-0.82421,0.00015,13.96415]
[1778433883983,31.3,81391.6,0.0,-0.82425,0.00015,13.9619]
[1778433889959,31.3,81389.67,0.0,-0.82454,0.00015,13.94696]
[1778433891382,31.3,81389.31,0.0,-0.8246,0.00015,13.94418]
[1778433891559,31.3,81389.31,0.0,-0.8246,0.00015,13.94418]
[1778433898015,31.3,81388.98,0.0,-0.82464,0.00015,13.942]
[1778433898654,31.3,81388.98,0.0,-0.82464,0.00015,13.942]
[1778433898810,31.3,81388.98,0.0,-0.82464,0.00015,13.942]
[1778433898956,31.3,81388.98,0.0,-0.82464,0.00015,13.942]
[1778433899063,31.3,81388.98,0.0,-0.82464,0.00015,13.942]
[1778433899057,31.3,81388.46,0.0,-0.82472,0.00015,13.93796]
[1778433900030,31.3,81387.28,0.0,-0.82489,0.00015,13.92873]
[1778433905065,31.3,81386.91,0.0,-0.82494,0.00015,13.92617]
[1778433907721,31.3,81386.51,0.0,-0.825,0.00015,13.92316]
[1778433907811,31.3,81386.51,0.0,-0.825,0.00015,13.92316]
[1778433913121,31.3,81387.11,0.0,-0.8249,0.00015,13.92835]
[1778433915621,31.3,81387.08,0.0,-0.8249,0.00015,13.92819]
[1778433915810,31.3,81387.08,0.0,-0.8249,0.00015,13.92819]
[1778433916142,31.3,81388.2,0.0,-0.82473,0.00015,13.93713]
[1778433922184,31.3,81387.62,0.0,-0.82481,0.00015,13.93289]
[1778433926065,31.3,81386.03,0.0,-0.82505,0.00015,13.9205]
[1778433927219,31.31,81388.89,0.0,-0.82461,0.00015,13.94326]
[1778433929123,31.31,81388.89,0.0,-0.82461,0.00015,13.94326]
[1778433929318,31.31,81388.9,0.0,-0.82461,0.00015,13.94338]
[1778433929341,31.31,81389.06,0.0,-0.82458,0.00015,13.94469]
[1778433931574,31.31,81389.16,0.0,-0.82457,0.00015,13.94551]
[1778433931810,31.31,81389.16,0.0,-0.82457,0.00015,13.94551]
[1778433937289,31.31,81387.61,0.0,-0.82485,0.00015,13.92803]
[1778433940335,31.31,81387.65,0.0,-0.82484,0.00015,13.92841]
[1778433940514,31.31,81387.65,0.0,-0.82484,0.00015,13.92841]
[1778433940564,31.31,81387.65,0.0,-0.82484,0.00015,13.92841]
[1778433940665,31.31,81388.07,0.0,-0.82478,0.00015,13.93183]
[1778433946657,31.31,81387.08,0.0,-0.82492,0.00015,13.92436]
[1778433946811,31.31,81387.08,0.0,-0.82492,0.00015,13.92436]
[1778433946899,31.31,81383.05,0.0,-0.82553,0.00015,13.89273]
[1778433947359,31.31,81380.2,0.0,-0.82596,0.00015,13.87041]
[1778433952496,31.31,81379.89,0.0,-0.826,0.00015,13.86849]
[1778433952558,31.31,81379.89,0.0,-0.826,0.00015,13.86849]
[1778433953401,31.31,81375.5,0.0,-0.82666,0.00015,13.83421]
[1778433956071,31.31,81375.11,0.0,-0.82672,0.00015,13.83131]
[1778433956135,31.31,81373.83,0.0,-0.82691,0.00015,13.82142]
[1778433960124,31.31,81373.83,0.0,-0.8269,0.00015,13.82199]
[1778433960312,31.31,81374.3,0.0,-0.82682,0.00015,13.82588]
[1778433965485,31.32,81375.31,0.0,-0.82665,0.00015,13.8346]
[1778433970520,31.32,81375.94,0.0,-0.82655,0.00015,13.83992]
[1778433974548,31.32,81379.65,0.0,-0.82599,0.00015,13.8688]
[1778433976067,31.32,81379.65,0.0,-0.82599,0.00015,13.8688]
[1778433978914,31.32,81380.05,0.0,-0.82593,0.00015,13.87211]
[1778433979064,31.32,81380.05,0.0,-0.82593,0.00015,13.87211]
[1778433979165,31.32,81380.17,0.0,-0.82591,0.00015,13.87295]
[1778433984618,31.31,81380.55,0.0,-0.82587,0.00015,13.8753]
[1778433988334,31.31,81381.0,0.0,-0.82581,0.00015,13.87855]
[1778433988561,31.31,81381.0,0.0,-0.82581,0.00015,13.87855]
[1778433993937,31.31,81377.79,0.0,-0.82631,0.00015,13.85233]
[1778433994067,31.31,81377.79,0.0,-0.82631,0.00015,13.85233]
[1778433997860,31.31,81371.75,0.0,-0.8273,0.00015,13.79792]
[1778433998059,31.31,81371.75,0.0,-0.8273,0.00015,13.79792]
[1778433998160,31.31,81370.17,0.0,-0.82754,0.00015,13.78572]
[1778433998461,31.31,81370.17,0.0,-0.82754,0.00015,13.78572]
[1778433998559,31.31,81370.17,0.0,-0.82754,0.00015,13.78572]
[1778434003751,31.31,81369.01,0.0,-0.8277,0.00015,13.77729]
[1778434008216,31.31,81368.8,0.0,-0.82773,0.00015,13.77577]
[1778434007781,31.31,81375.15,0.0,-0.82676,0.00015,13.82606]
[1778434008310,31.31,81375.15,0.0,-0.82676,0.00015,13.82606]
[1778434008788,31.31,81381.27,0.0,-0.82583,0.00015,13.87422]
[1778434012178,31.31,81382.55,0.0,-0.82564,0.00015,13.88424]
[1778434012308,31.31,81382.64,0.0,-0.82562,0.00015,13.88504]
[1778434012816,31.31,81383.1,0.0,-0.82555,0.00015,13.88882]
[1778434015980,31.31,81383.46,0.0,-0.82549,0.00015,13.89197]
[1778434016066,31.31,81383.46,0.0,-0.82549,0.00015,13.89197]
[1778434021678,31.31,81385.71,0.0,-0.82513,0.00015,13.91061]
[1778434021808,31.31,81385.71,0.0,-0.82513,0.00015,13.91061]
[1778434021885,31.32,81386.15,0.0,-0.82506,0.00015,13.91421]
[1778434023899,31.32,81392.05,0.0,-0.82415,0.00015,13.96084]
[1778434026065,31.32,81392.89,0.0,-0.82402,0.00015,13.96752]
[1778434027904,31.32,81387.81,0.0,-0.8248,0.00015,13.92775]
[1778434028060,31.32,81387.81,0.0,-0.8248,0.00015,13.92775]
[1778434028161,31.32,81387.78,0.0,-0.8248,0.00015,13.92764]
[1778434030116,31.32,81387.8,0.0,-0.82479,0.00015,13.92793]
[1778434030144,31.32,81377.94,0.0,-0.82629,0.00015,13.8505]
[1778434030311,31.32,81377.94,0.0,-0.82629,0.00015,13.8505]
[1778434030948,31.32,81378.79,0.0,-0.82616,0.00015,13.85742]
[1778434036254,31.32,81378.43,0.0,-0.82619,0.00015,13.85548]
[1778434036315,31.32,81378.34,0.0,-0.8262,0.00015,13.855]
[1778434039660,31.32,81375.7,0.0,-0.82659,0.00015,13.83469]
[1778434039810,31.32,81375.7,0.0,-0.82659,0.00015,13.83469]
[1778434040012,31.32,81375.91,0.0,-0.82655,0.00015,13.83685]
[1778434046685,31.32,81375.67,0.0,-0.82658,0.00015,13.83522]
[1778434046810,31.32,81375.67,0.0,-0.82658,0.00015,13.83522]
[1778434053102,31.33,81374.62,0.0,-0.82673,0.00015,13.82451]
[1778434055764,31.33,81374.55,0.0,-0.82674,0.00015,13.82424]
[1778434055807,31.33,81374.55,0.0,-0.82674,0.00015,13.82424]
[1778434056123,31.33,81367.59,0.0,-0.82778,0.00015,13.77007]
[1778434059145,31.34,81364.78,0.0,-0.82818,0.00015,13.74912]
[1778434059382,31.34,81364.78,0.0,-0.82818,0.00015,13.74912]
[1778434059560,31.34,81364.78,0.0,-0.82818,0.00015,13.74912]
[1778434060152,31.34,81364.99,0.0,-0.82814,0.00015,13.75117]
[1778434062026,31.34,81365.31,0.0,-0.82808,0.00015,13.75409]
[1778434062062,31.34,81365.31,0.0,-0.82808,0.00015,13.75409]
[1778434067201,31.34,81365.4,0.0,-0.82802,0.00015,13.75717]
[1778434068917,31.35,81363.9,0.0,-0.82824,0.00015,13.74577]
[1778434072492,31.35,81365.26,0.0,-0.82801,0.00015,13.75811]
[1778434072562,31.35,81365.26,0.0,-0.82801,0.00015,13.75811]
[1778434073243,31.35,81365.17,0.0,-0.82801,0.00015,13.7578]
[1778434078278,31.36,81364.45,0.0,-0.82808,0.00015,13.75421]
[1778434083313,31.36,81364.22,0.0,-0.82807,0.00015,13.75449]
[1778434090362,31.37,81364.7,0.0,-0.82794,0.00015,13.76115]
[1778434095397,31.37,81364.12,0.0,-0.82798,0.00015,13.75903]
[1778434100432,31.38,81364.39,0.0,-0.8279,0.00015,13.76319]
[1778434105496,31.38,81363.4,0.0,-0.82801,0.00015,13.75744]
[1778434110531,31.39,81356.92,0.0,-0.82897,0.00015,13.70744]
[1778434115566,31.39,81358.46,0.0,-0.82877,0.00015,13.71508]
[1778434124629,31.39,81359.07,0.0,-0.82864,0.00015,13.72142]
[1778434129664,31.4,81358.84,0.0,-0.82867,0.00015,13.7202]
[1778434134699,31.4,81362.08,0.0,-0.82816,0.00015,13.74672]
[1778434139734,31.4,81364.85,0.0,-0.82773,0.00015,13.76927]
[1778434144770,31.4,81365.41,0.0,-0.82761,0.00015,13.77551]
[1778434149805,31.41,81365.42,0.0,-0.82757,0.00015,13.77737]
[1778434154842,31.41,81369.59,0.0,-0.82691,0.00015,13.81178]
[1778434155786,31.41,81369.59,0.0,-0.82691,0.00015,13.81178]
[1778434156599,31.41,81369.58,0.0,-0.8269,0.00015,13.812]
[1778434160509,31.42,81374.96,0.0,-0.82607,0.00015,13.85526]
[1778434166572,31.42,81374.85,0.0,-0.82606,0.00015,13.85558]
[1778434170244,31.42,81374.3,0.0,-0.82613,0.00015,13.85221]
[1778434170310,31.42,81374.3,0.0,-0.82613,0.00015,13.85221]
[1778434170343,31.42,81374.46,0.0,-0.8261,0.00015,13.85371]
[1778434175989,31.43,81375.76,0.0,-0.82593,0.00015,13.85962]
[1778434177365,31.43,81375.76,0.0,-0.82593,0.00015,13.85962]
[1778434180559,31.43,81374.99,0.0,-0.82603,0.00015,13.85429]
[1778434185971,31.43,81375.24,0.0,-0.82597,0.00015,13.85742]
[1778434186062,31.43,81375.24,0.0,-0.82597,0.00015,13.85742]
[1778434187282,31.43,81376.1,0.0,-0.82583,0.00015,13.86463]
[1778434187310,31.43,81376.1,0.0,-0.82583,0.00015,13.86463]
[1778434187405,31.43,81379.11,0.0,-0.82537,0.00015,13.88844]
[1778434193108,31.44,81378.38,0.0,-0.82546,0.00015,13.88385]
[1778434195840,31.44,81377.22,0.0,-0.82562,0.00015,13.87511]
[1778434196061,31.44,81377.22,0.0,-0.82562,0.00015,13.87511]
[1778434200916,31.44,81374.68,0.0,-0.82599,0.00015,13.85617]
[1778434201062,31.44,81374.68,0.0,-0.82599,0.00015,13.85617]
[1778434201643,31.44,81374.54,0.0,-0.82601,0.00015,13.85527]
[1778434201810,31.44,81374.54,0.0,-0.82601,0.00015,13.85527]
[1778434202171,31.44,81374.04,0.0,-0.82608,0.00015,13.85155]
[1778434205560,31.44,81374.15,0.0,-0.82605,0.00015,13.853]
[1778434205742,31.44,81374.15,0.0,-0.82605,0.00015,13.853]
[1778434206199,31.44,81379.95,0.0,-0.82517,0.00015,13.89864]
[1778434211234,31.44,81381.05,0.0,-0.82499,0.00015,13.90791]
[1778434212470,31.44,81381.05,0.0,-0.82499,0.00015,13.90791]
[1778434212561,31.44,81377.83,0.0,-0.82547,0.00015,13.88282]
[1778434213248,31.44,81373.72,0.0,-0.82609,0.00015,13.85078]
[1778434215818,31.45,81373.65,0.0,-0.8261,0.00015,13.85065]
[1778434216060,31.45,81373.65,0.0,-0.8261,0.00015,13.85065]
[1778434216269,31.45,81373.76,0.0,-0.82608,0.00015,13.85172]
[1778434221306,31.45,81374.38,0.0,-0.82596,0.00015,13.85756]
[1778434226341,31.45,81374.28,0.0,-0.82596,0.00015,13.85772]
[1778434231378,31.45,81372.64,0.0,-0.82624,0.00015,13.84009]
[1778434234399,31.45,81359.41,0.0,-0.82822,0.00015,13.73702]
[1778434235406,31.46,81352.75,0.0,-0.82922,0.00015,13.685]
[1778434236413,31.46,81352.34,0.0,-0.82927,0.00015,13.68213]
[1778434241448,31.46,81352.41,0.0,-0.82922,0.00015,13.68473]
[1778434246483,31.47,81353.09,0.0,-0.82908,0.00015,13.69211]
[1778434247543,31.47,81353.63,0.0,-0.82899,0.00015,13.69675]
[1778434253532,31.47,81352.95,0.0,-0.82905,0.00015,13.69376]
[1778434258567,31.48,81353.31,0.0,-0.82895,0.00015,13.6989]
[1778434261707,31.48,81354.0,0.0,-0.82883,0.00015,13.70507]
[1778434261812,31.48,81354.0,0.0,-0.82883,0.00015,13.70507]
[1778434261912,31.48,81354.48,0.0,-0.82875,0.00015,13.70921]
[1778434267630,31.49,81359.42,0.0,-0.82797,0.00015,13.75008]
[1778434272665,31.49,81359.57,0.0,-0.82791,0.00015,13.75284]
[1778434277700,31.49,81363.37,0.0,-0.82731,0.00015,13.78415]
[1778434283236,31.5,81364.2,0.0,-0.82717,0.00015,13.79173]
[1778434283742,31.5,81375.54,0.0,-0.82545,0.00015,13.88072]
[1778434284749,31.5,81388.49,0.0,-0.82347,0.00015,13.98237]
[1778434285756,31.5,81393.37,0.0,-0.82272,0.00015,14.02074]
[1778434287055,31.5,81393.37,0.0,-0.82272,0.00015,14.02074]
[1778434292911,31.51,81394.16,0.0,-0.82261,0.00015,14.02341]
[1778434293069,31.51,81394.16,0.0,-0.82261,0.00015,14.02341]
[1778434293147,31.51,81389.21,0.0,-0.82336,0.00015,13.98492]
[1778434294819,31.51,81393.46,0.0,-0.8227,0.00015,14.01877]
[1778434299421,31.51,81393.29,0.0,-0.82271,0.00015,14.01841]
[1778434299558,31.51,81393.29,0.0,-0.82271,0.00015,14.01841]
[1778434299461,31.51,81392.41,0.0,-0.82284,0.00015,14.01171]
[1778434304625,31.51,81392.45,0.0,-0.82282,0.00015,14.01271]
[1778434305060,31.51,81392.45,0.0,-0.82282,0.00015,14.01271]
[1778434308994,31.52,81393.93,0.0,-0.82256,0.00015,14.02592]
[1778434309063,31.52,81393.93,0.0,-0.82256,0.00015,14.02592]
[1778434309095,31.52,81393.93,0.0,-0.82255,0.00015,14.02628]
[1778434315125,31.52,81397.02,0.0,-0.82204,0.00015,14.05209]
[1778434315309,31.52,81397.02,0.0,-0.82204,0.00015,14.05209]
[1778434321405,31.53,81396.98,0.0,-0.82201,0.00015,14.05361]
[1778434323288,31.53,81395.89,0.0,-0.82217,0.00015,14.04573]
[1778434323310,31.53,81395.89,0.0,-0.82217,0.00015,14.04573]
[1778434323389,31.53,81395.66,0.0,-0.8222,0.00015,14.04425]
[1778434326040,31.53,81391.66,0.0,-0.82279,0.00015,14.01402]
[1778434329061,31.53,81383.27,0.0,-0.82405,0.00015,13.94941]
[1778434330070,31.53,81379.34,0.0,-0.82464,0.00015,13.91894]
[1778434335105,31.54,81375.84,0.0,-0.82515,0.00015,13.89274]
[1778434337119,31.54,81372.05,0.0,-0.82572,0.00015,13.86334]
[1778434341147,31.54,81364.03,0.0,-0.82692,0.00015,13.80124]
[1778434346183,31.54,81366.74,0.0,-0.82649,0.00015,13.82345]
[1778434347565,31.54,81366.74,0.0,-0.82649,0.00015,13.82345]
[1778434347809,31.54,81366.1,0.0,-0.82658,0.00015,13.81865]
[1778434353232,31.55,81365.88,0.0,-0.82665,0.00015,13.81245]
[1778434356253,31.55,81360.11,0.0,-0.8275,0.00015,13.76801]
[1778434359017,31.55,81359.25,0.0,-0.82762,0.00015,13.76183]
[1778434359059,31.55,81359.25,0.0,-0.82762,0.00015,13.76183]
[1778434359274,31.55,81359.21,0.0,-0.82762,0.00015,13.7618]
[1778434364309,31.55,81358.98,0.0,-0.82763,0.00015,13.76141]
[1778434369344,31.56,81359.18,0.0,-0.82757,0.00015,13.76437]
[1778434378407,31.56,81349.9,0.0,-0.82891,0.00015,13.69441]
[1778434379414,31.56,81344.14,0.0,-0.82976,0.00015,13.64977]
[1778434384449,31.57,81339.76,0.0,-0.83038,0.00015,13.61707]
[1778434390492,31.57,81339.29,0.0,-0.83043,0.00015,13.61475]
[1778434396534,31.57,81339.2,0.0,-0.83042,0.00015,13.61527]
[1778434399555,31.58,81329.11,0.0,-0.8319,0.00015,13.53698]
[1778434402576,31.58,81326.66,0.0,-0.83226,0.00015,13.51787]
[1778434407611,31.58,81325.43,0.0,-0.83244,0.00015,13.50845]
[1778434412647,31.58,81324.61,0.0,-0.83261,0.00015,13.49645]
[1778434417681,31.58,81323.74,0.0,-0.83274,0.00015,13.48971]
[1778434420702,31.58,81333.01,0.0,-0.83137,0.00015,13.56219]
[1778434422716,31.58,81336.73,0.0,-0.83082,0.00015,13.59115]
[1778434427751,31.57,81337.63,0.0,-0.8307,0.00015,13.59731]
[1778434432786,31.57,81342.29,0.0,-0.83003,0.00015,13.63288]
[1778434437821,31.57,81345.06,0.0,-0.82963,0.00015,13.65368]
[1778434442856,31.57,81345.26,0.0,-0.82961,0.00015,13.65452]
[1778434447891,31.56,81346.12,0.0,-0.82951,0.00015,13.66002]
[1778434452926,31.56,81346.15,0.0,-0.82953,0.00015,13.65904]
[1778434457961,31.56,81345.6,0.0,-0.82964,0.00015,13.65354]
[1778434458968,31.56,81336.53,0.0,-0.83099,0.00015,13.58238]
[1778434459975,31.56,81332.93,0.0,-0.83152,0.00015,13.55408]
[1778434465014,31.56,81331.98,0.0,-0.83168,0.00015,13.54608]
[1778434470049,31.55,81330.66,0.0,-0.83188,0.00015,13.53513]
[1778434475084,31.55,81332.06,0.0,-0.83174,0.00015,13.53973]
[1778434480119,31.55,81329.35,0.0,-0.83216,0.00015,13.51785]
[1778434485154,31.55,81326.36,0.0,-0.83261,0.00015,13.49397]
[1778434490189,31.55,81324.81,0.0,-0.83284,0.00015,13.4814]
[1778434495224,31.55,81324.12,0.0,-0.83295,0.00015,13.47559]
[1778434497238,31.55,81318.35,0.0,-0.8338,0.00015,13.43027]
[1778434498456,31.55,81318.35,0.0,-0.8338,0.00015,13.43027]
[1778434498562,31.55,81318.35,0.0,-0.8338,0.00015,13.43027]
[1778434498660,31.55,81317.19,0.0,-0.83397,0.00015,13.42117]
[1778434505294,31.55,81318.66,0.0,-0.83376,0.00015,13.43255]
[1778434506972,31.55,81318.4,0.0,-0.8338,0.00015,13.43049]
[1778434507062,31.55,81318.4,0.0,-0.8338,0.00015,13.43049]
[1778434508315,31.55,81312.36,0.0,-0.83469,0.00015,13.38317]
[1778434509322,31.55,81307.55,0.0,-0.83539,0.00015,13.34554]
[1778434512469,31.55,81303.71,0.0,-0.83595,0.00015,13.31553]
[1778434514335,31.55,81303.67,0.0,-0.83595,0.00015,13.3151]
[1778434514570,31.55,81303.67,0.0,-0.83595,0.00015,13.3151]
[1778434514666,31.55,81303.6,0.0,-0.83597,0.00015,13.31446]
[1778434520572,31.55,81302.68,0.0,-0.83611,0.00015,13.30682]
[1778434526442,31.55,81301.98,0.0,-0.83622,0.00015,13.30092]
[1778434531478,31.54,81300.92,0.0,-0.83643,0.00015,13.28671]
[1778434533883,31.54,81301.13,0.0,-0.8364,0.00015,13.28831]
[1778434534062,31.54,81301.13,0.0,-0.8364,0.00015,13.28831]
[1778434534803,31.54,81301.67,0.0,-0.83632,0.00015,13.29252]
[1778434535064,31.54,81301.67,0.0,-0.83632,0.00015,13.29252]
[1778434535506,31.54,81301.78,0.0,-0.83631,0.00015,13.29336]
[1778434538528,31.54,81311.7,0.0,-0.83486,0.00015,13.37097]
[1778434538936,31.54,81311.7,0.0,-0.83486,0.00015,13.37097]
[1778434539060,31.54,81311.7,0.0,-0.83486,0.00015,13.37097]
[1778434539534,31.54,81312.48,0.0,-0.83474,0.00015,13.3772]
[1778434542649,31.55,81311.95,0.0,-0.83482,0.00015,13.3733]
[1778434542810,31.55,81311.95,0.0,-0.83482,0.00015,13.3733]
[1778434542744,31.55,81311.14,0.0,-0.83493,0.00015,13.36709]
[1778434549604,31.55,81311.13,0.0,-0.83491,0.00015,13.36807]
[1778434554480,31.55,81311.0,0.0,-0.83492,0.00015,13.36774]
[1778434554565,31.55,81311.0,0.0,-0.83492,0.00015,13.36774]
[1778434559675,31.55,81311.71,0.0,-0.8348,0.00015,13.37433]
[1778434561543,31.55,81312.39,0.0,-0.83469,0.00015,13.37982]
[1778434561560,31.55,81312.39,0.0,-0.83469,0.00015,13.37982]
[1778434561689,31.55,81312.09,0.0,-0.83473,0.00015,13.37764]
[1778434562512,31.55,81312.09,0.0,-0.83473,0.00015,13.37764]
[1778434562559,31.55,81312.09,0.0,-0.83473,0.00015,13.37764]
[1778434567731,31.56,81312.79,0.0,-0.83461,0.00015,13.3841]
[1778434569682,31.56,81312.75,0.0,-0.83462,0.00015,13.38395]
[1778434569809,31.56,81312.75,0.0,-0.83462,0.00015,13.38395]
[1778434570752,31.56,81308.39,0.0,-0.83525,0.00015,13.35015]
[1778434573442,31.56,81307.07,0.0,-0.83543,0.00015,13.3402]
[1778434573565,31.56,81307.07,0.0,-0.83543,0.00015,13.3402]
[1778434573773,31.56,81306.84,0.0,-0.83546,0.00015,13.33862]
[1778434578808,31.56,81306.78,0.0,-0.83545,0.00015,13.33926]
[1778434581527,31.56,81306.1,0.0,-0.83554,0.00015,13.33437]
[1778434581561,31.56,81306.1,0.0,-0.83554,0.00015,13.33437]
[1778434581830,31.56,81296.39,0.0,-0.83695,0.00014,13.2586]
[1778434583844,31.56,81293.34,0.0,-0.83739,0.00014,13.23476]
[1778434588879,31.56,81289.21,0.0,-0.838,0.00014,13.20185]
[1778434590361,31.56,81289.21,0.0,-0.838,0.00014,13.20185]
[1778434590564,31.56,81289.21,0.0,-0.838,0.00014,13.20185]
[1778434590659,31.56,81289.32,0.0,-0.83798,0.00014,13.20259]
[1778434594564,31.56,81288.39,0.0,-0.83817,0.00014,13.18954]
[1778434596483,31.56,81292.6,0.0,-0.83756,0.00014,13.22267]
[1778434596562,31.56,81292.6,0.0,-0.83756,0.00014,13.22267]
[1778434596631,31.56,81294.23,0.0,-0.83732,0.00014,13.23558]
[1778434599020,31.56,81295.33,0.0,-0.83716,0.00014,13.24433]
[1778434599058,31.56,81295.33,0.0,-0.83716,0.00014,13.24433]
[1778434604991,31.56,81294.15,0.0,-0.83734,0.00014,13.23442]
[1778434611037,31.56,81293.83,0.0,-0.8374,0.00014,13.23156]
[1778434618086,31.56,81293.75,0.0,-0.83742,0.00014,13.23046]
[1778434622114,31.56,81298.02,0.0,-0.83681,0.00015,13.26354]
[1778434623398,31.56,81298.02,0.0,-0.83681,0.00015,13.26354]
[1778434623560,31.56,81298.02,0.0,-0.83681,0.00015,13.26354]
[1778434623574,31.56,81303.66,0.0,-0.83598,0.00015,13.30779]
[1778434626091,31.56,81305.37,0.0,-0.83573,0.00015,13.32124]
[1778434626315,31.56,81305.37,0.0,-0.83573,0.00015,13.32124]
[1778434626379,31.56,81305.37,0.0,-0.83573,0.00015,13.32127]
[1778434632416,31.56,81305.52,0.0,-0.83571,0.00015,13.3226]
[1778434632567,31.56,81305.52,0.0,-0.83571,0.00015,13.3226]
[1778434637613,31.56,81305.98,0.0,-0.83564,0.00015,13.32636]
[1778434637812,31.56,81305.98,0.0,-0.83564,0.00015,13.32636]
[1778434637850,31.56,81305.98,0.0,-0.83564,0.00015,13.32636]
[1778434637905,31.56,81305.02,0.0,-0.83578,0.00015,13.31887]
[1778434638060,31.56,81305.02,0.0,-0.83578,0.00015,13.31887]
[1778434643746,31.56,81305.76,0.0,-0.83567,0.00015,13.32486]
[1778434643810,31.56,81305.76,0.0,-0.83567,0.00015,13.32486]
[1778434649303,31.56,81306.31,0.0,-0.83558,0.00015,13.3294]
[1778434653447,31.56,81306.31,0.0,-0.83558,0.00015,13.3294]
[1778434653559,31.56,81306.31,0.0,-0.83558,0.00015,13.3294]
[1778434656424,31.56,81305.21,0.0,-0.83579,0.00015,13.31532]
[1778434656566,31.56,81305.21,0.0,-0.83579,0.00015,13.31532]
[1778434656664,31.56,81304.8,0.0,-0.83585,0.00015,13.31217]
[1778434659836,31.56,81299.87,0.0,-0.83657,0.00015,13.27355]
[1778434660563,31.56,81299.87,0.0,-0.83657,0.00015,13.27355]
[1778434662955,31.56,81295.87,0.0,-0.83715,0.00014,13.24199]
[1778434663065,31.56,81295.87,0.0,-0.83715,0.00014,13.24199]
[1778434663401,31.56,81294.31,0.0,-0.83738,0.00014,13.22969]
[1778434668645,31.56,81294.78,0.0,-0.83732,0.00014,13.23316]
[1778434668809,31.56,81294.78,0.0,-0.83732,0.00014,13.23316]
[1778434674478,31.56,81298.42,0.0,-0.8368,0.00015,13.26106]
[1778434675147,31.56,81298.42,0.0,-0.8368,0.00015,13.26106]
[1778434675309,31.56,81298.42,0.0,-0.8368,0.00015,13.26106]
[1778434677113,31.56,81299.75,0.0,-0.83661,0.00015,13.27125]
[1778434677314,31.56,81299.75,0.0,-0.83661,0.00015,13.27125]
[1778434677319,31.56,81299.75,0.0,-0.83661,0.00015,13.27113]
[1778434682534,31.56,81300.37,0.0,-0.83653,0.00015,13.2754]
[1778434687569,31.55,81300.35,0.0,-0.83655,0.00015,13.2747]
[1778434690485,31.55,81300.1,0.0,-0.83659,0.00015,13.27255]
[1778434690569,31.55,81300.1,0.0,-0.83659,0.00015,13.27255]
[1778434696632,31.55,81300.81,0.0,-0.83649,0.00015,13.27767]
[1778434697784,31.55,81300.81,0.0,-0.83649,0.00015,13.27767]
[1778434697811,31.55,81300.81,0.0,-0.83649,0.00015,13.27767]
[1778434698759,31.55,81300.67,0.0,-0.83651,0.00015,13.27647]
[1778434698810,31.55,81300.67,0.0,-0.83651,0.00015,13.27647]
[1778434698860,31.55,81300.52,0.0,-0.83654,0.00015,13.2752]
[1778434703566,31.55,81303.82,0.0,-0.83607,0.00015,13.3006]
[1778434703810,31.55,81303.82,0.0,-0.83607,0.00015,13.3006]
[1778434703910,31.55,81307.25,0.0,-0.83556,0.00015,13.32755]
[1778434712745,31.56,81309.03,0.0,-0.83531,0.00015,13.3383]
[1778434713891,31.56,81309.03,0.0,-0.83531,0.00015,13.3383]
[1778434714060,31.56,81309.55,0.0,-0.83523,0.00015,13.34263]
[1778434717681,31.56,81304.61,0.0,-0.83593,0.00015,13.30477]
[1778434717813,31.56,81304.61,0.0,-0.83593,0.00015,13.30477]
[1778434717891,31.56,81300.79,0.0,-0.83648,0.00015,13.27517]
[1778434719794,31.56,81296.89,0.0,-0.83704,0.00015,13.24532]
[1778434721647,31.56,81297.23,0.0,-0.83698,0.00015,13.24835]
[1778434721811,31.56,81297.23,0.0,-0.83698,0.00015,13.24835]
[1778434721913,31.56,81296.33,0.0,-0.83711,0.00014,13.24167]
[1778434722560,31.56,81296.33,0.0,-0.83711,0.00014,13.24167]
[1778434727850,31.57,81295.14,0.0,-0.83726,0.00014,13.2333]
[1778434729111,31.57,81294.2,0.0,-0.83739,0.00014,13.22608]
[1778434729310,31.57,81294.2,0.0,-0.83739,0.00014,13.22608]
[1778434730984,31.57,81293.33,0.0,-0.83752,0.00014,13.21919]
[1778434731062,31.57,81293.17,0.0,-0.83754,0.00014,13.2181]
[1778434731085,31.57,81293.17,0.0,-0.83754,0.00014,13.21803]
[1778434736913,31.57,81292.17,0.0,-0.83768,0.00014,13.21081]
[1778434740854,31.57,81291.78,0.0,-0.83772,0.00014,13.20859]
[1778434741061,31.57,81291.75,0.0,-0.8377,0.00014,13.2092]
[1778434745564,31.58,81292.51,0.0,-0.83756,0.00014,13.21681]
[1778434745809,31.58,81292.51,0.0,-0.83756,0.00014,13.21681]
[1778434745976,31.58,81291.67,0.0,-0.83768,0.00014,13.21066]
[1778434752019,31.58,81291.62,0.0,-0.83764,0.00014,13.21271]
[1778434755290,31.58,81291.29,0.0,-0.83768,0.00014,13.21053]
[1778434755311,31.58,81291.29,0.0,-0.83768,0.00014,13.21053]
[1778434760035,31.59,81291.61,0.0,-0.83759,0.00014,13.21503]
[1778434760061,31.59,81291.61,0.0,-0.83759,0.00014,13.21503]
[1778434760137,31.59,81291.61,0.0,-0.83759,0.00014,13.2154]
[1778434764452,31.59,81291.26,0.0,-0.83762,0.00014,13.21342]
[1778434764562,31.59,81291.26,0.0,-0.83762,0.00014,13.21342]
[1778434770139,31.6,81290.12,0.0,-0.83774,0.00014,13.20712]
[1778434770314,31.6,81290.12,0.0,-0.83774,0.00014,13.20712]
[1778434770341,31.6,81290.19,0.0,-0.83772,0.00014,13.20806]
[1778434774814,31.6,81290.11,0.0,-0.83776,0.00014,13.20288]
[1778434775065,31.6,81291.54,0.0,-0.83755,0.00014,13.21444]
[1778434780215,31.61,81291.07,0.0,-0.83758,0.00014,13.21295]
[1778434782406,31.61,81291.06,0.0,-0.83757,0.00014,13.21324]
[1778434782558,31.61,81291.06,0.0,-0.83757,0.00014,13.21324]
[1778434784235,31.61,81290.46,0.0,-0.83764,0.00014,13.20928]
[1778434784312,31.61,81290.46,0.0,-0.83764,0.00014,13.20928]
[1778434784413,31.61,81291.68,0.0,-0.83746,0.00014,13.21919]
[1778434793725,31.62,81290.92,0.0,-0.83754,0.00014,13.21505]
[1778434794560,31.62,81290.92,0.0,-0.83751,0.00014,13.2165]
[1778434796515,31.62,81287.63,0.0,-0.83797,0.00014,13.19153]
[1778434796562,31.62,81287.63,0.0,-0.83797,0.00014,13.19153]
[1778434796663,31.62,81287.84,0.0,-0.83793,0.00014,13.19356]
[1778434798883,31.62,81287.82,0.0,-0.83793,0.00014,13.19379]
[1778434799064,31.62,81287.82,0.0,-0.83793,0.00014,13.19379]
[1778434798975,31.62,81284.3,0.0,-0.83843,0.00014,13.16667]
[1778434804152,31.63,81283.15,0.0,-0.83858,0.00014,13.15835]
[1778434804312,31.63,81283.15,0.0,-0.83858,0.00014,13.15835]
[1778434804383,31.63,81283.11,0.0,-0.83858,0.00014,13.15822]
[1778434810425,31.63,81283.03,0.0,-0.83856,0.00014,13.15972]
[1778434812405,31.63,81286.22,0.0,-0.83809,0.00014,13.18508]
[1778434812562,31.63,81286.22,0.0,-0.83809,0.00014,13.18508]
[1778434815571,31.63,81290.03,0.0,-0.83752,0.00014,13.21601]
[1778434815814,31.63,81290.03,0.0,-0.83752,0.00014,13.21601]
[1778434815888,31.64,81292.23,0.0,-0.83719,0.00014,13.23355]
[1778434819895,31.64,81293.82,0.0,-0.83694,0.00014,13.24697]
[1778434820061,31.64,81293.82,0.0,-0.83694,0.00014,13.24697]
[1778434825530,31.64,81296.53,0.0,-0.83651,0.00015,13.27034]
[1778434826130,31.64,81296.53,0.0,-0.83651,0.00015,13.27034]
[1778434826312,31.64,81296.53,0.0,-0.83651,0.00015,13.27034]
[1778434828490,31.64,81295.68,0.0,-0.83663,0.00014,13.264]
[1778434828509,31.64,81295.68,0.0,-0.83663,0.00014,13.264]
[1778434828592,31.65,81295.68,0.0,-0.83661,0.00014,13.2646]
[1778434832616,31.65,81296.17,0.0,-0.83653,0.00014,13.26902]
[1778434832810,31.65,81296.17,0.0,-0.83653,0.00014,13.26902]
[1778434836458,31.65,81299.1,0.0,-0.83613,0.00015,13.28758]
[1778434836561,31.65,81299.1,0.0,-0.83613,0.00015,13.28758]
[1778434836607,31.65,81301.28,0.0,-0.83581,0.00015,13.30485]
[1778434837434,31.65,81301.28,0.0,-0.83581,0.00015,13.30485]
[1778434837558,31.65,81301.28,0.0,-0.83581,0.00015,13.30485]
[1778434842649,31.65,81300.65,0.0,-0.83588,0.00015,13.30135]
[1778434847818,31.65,81300.65,0.0,-0.83588,0.00015,13.30135]
[1778434848568,31.66,81300.64,0.0,-0.83586,0.00015,13.30244]
[1778434850393,31.66,81300.57,0.0,-0.83586,0.00015,13.30235]
[1778434850565,31.66,81300.57,0.0,-0.83586,0.00015,13.30235]
[1778434850705,31.66,81300.56,0.0,-0.83585,0.00015,13.3025]
[1778434853726,31.66,81294.32,0.0,-0.83675,0.00014,13.2545]
[1778434858761,31.66,81294.08,0.0,-0.83675,0.00014,13.25407]
[1778434860650,31.67,81292.97,0.0,-0.83691,0.00014,13.24568]
[1778434860809,31.67,81292.97,0.0,-0.83691,0.00014,13.24568]
[1778434866818,31.67,81294.45,0.0,-0.83666,0.00014,13.25913]
[1778434873868,31.67,81294.46,0.0,-0.83662,0.00014,13.26097]
[1778434881098,31.68,81294.84,0.0,-0.83655,0.00014,13.2649]
[1778434881308,31.68,81294.84,0.0,-0.83655,0.00014,13.2649]
[1778434882929,31.68,81294.7,0.0,-0.83655,0.00014,13.26474]
[1778434883064,31.68,81294.7,0.0,-0.83655,0.00014,13.26474]
[1778434883148,31.68,81294.84,0.0,-0.83653,0.00014,13.26606]
[1778434888974,31.68,81294.99,0.0,-0.83648,0.00014,13.26859]
[1778434891995,31.68,81304.34,0.0,-0.83517,0.00015,13.33641]
[1778434894544,31.68,81304.68,0.0,-0.83511,0.00015,13.33932]
[1778434894562,31.68,81304.68,0.0,-0.83511,0.00015,13.33932]
[1778434895016,31.68,81303.97,0.0,-0.83521,0.00015,13.33392]
[1778434901058,31.69,81303.02,0.0,-0.83533,0.00015,13.32742]
[1778434902669,31.69,81303.09,0.0,-0.83532,0.00015,13.32812]
[1778434902811,31.69,81303.09,0.0,-0.83532,0.00015,13.32812]
[1778434904199,31.69,81303.18,0.0,-0.8353,0.00015,13.32914]
[1778434904315,31.69,81303.18,0.0,-0.8353,0.00015,13.32914]
[1778434905086,31.69,81304.48,0.0,-0.83511,0.00015,13.33943]
[1778434907100,31.69,81308.27,0.0,-0.83455,0.00015,13.36928]
[1778434912135,31.69,81309.55,0.0,-0.83435,0.00015,13.3798]
[1778434917174,31.69,81309.83,0.0,-0.8343,0.00015,13.38254]
[1778434921104,31.69,81310.27,0.0,-0.83423,0.00015,13.38621]
[1778434921309,31.69,81309.88,0.0,-0.83428,0.00015,13.38341]
[1778434927245,31.69,81312.28,0.0,-0.83392,0.00015,13.40276]
[1778434932280,31.7,81312.36,0.0,-0.8339,0.00015,13.40393]
[1778434933422,31.7,81312.36,0.0,-0.8339,0.00015,13.40393]
[1778434933560,31.7,81312.36,0.0,-0.8339,0.00015,13.40393]
[1778434934635,31.7,81312.31,0.0,-0.8339,0.00015,13.40364]
[1778434934811,31.7,81312.31,0.0,-0.8339,0.00015,13.40364]
[1778434934820,31.7,81312.49,0.0,-0.83388,0.00015,13.40514]
[1778434940336,31.7,81312.2,0.0,-0.83391,0.00015,13.40343]
[1778434950185,31.7,81312.16,0.0,-0.83391,0.00015,13.4032]
[1778434950309,31.7,81313.91,0.0,-0.83364,0.00015,13.41745]
[1778434955441,31.7,81314.36,0.0,-0.83363,0.00015,13.4155]
[1778434957688,31.7,81314.36,0.0,-0.83363,0.00015,13.4155]
[1778434957810,31.7,81314.36,0.0,-0.83363,0.00015,13.4155]
[1778434959017,31.7,81314.85,0.0,-0.83355,0.00015,13.41939]
[1778434959062,31.7,81314.85,0.0,-0.83355,0.00015,13.41939]
[1778434959118,31.7,81315.4,0.0,-0.83347,0.00015,13.4237]
[1778434962490,31.7,81320.8,0.0,-0.83268,0.00015,13.46583]
[1778434964504,31.7,81324.55,0.0,-0.83213,0.00015,13.49501]
[1778434967777,31.7,81324.49,0.0,-0.83214,0.00015,13.4944]
[1778434973567,31.7,81327.44,0.0,-0.83171,0.00015,13.51683]
[1778434978602,31.7,81327.97,0.0,-0.83165,0.00015,13.52041]
[1778434985653,31.7,81329.13,0.0,-0.83149,0.00015,13.52857]
[1778434988094,31.7,81331.62,0.0,-0.83113,0.00015,13.54782]
[1778434988165,31.69,81330.88,0.0,-0.83124,0.00015,13.5419]
[1778434988313,31.69,81330.88,0.0,-0.83124,0.00015,13.5419]
[1778434994716,31.69,81331.78,0.0,-0.83112,0.00015,13.54812]
[1778434999751,31.69,81332.11,0.0,-0.83108,0.00015,13.55036]
[1778435008814,31.69,81332.01,0.0,-0.83111,0.00015,13.54856]
[1778435013849,31.69,81332.31,0.0,-0.83114,0.00015,13.54461]
[1778435018884,31.69,81335.32,0.0,-0.83069,0.00015,13.56818]
[1778435024926,31.69,81335.86,0.0,-0.8306,0.00015,13.57272]
[1778435027947,31.69,81339.46,0.0,-0.83006,0.00015,13.60093]
[1778435032982,31.69,81335.52,0.0,-0.83064,0.00015,13.57047]
[1778435038017,31.69,81335.4,0.0,-0.83065,0.00015,13.5699]
[1778435044059,31.69,81336.09,0.0,-0.83054,0.00015,13.57572]
[1778435049094,31.69,81335.0,0.0,-0.8307,0.00015,13.56763]
[1778435054129,31.69,81335.44,0.0,-0.83064,0.00015,13.57073]
[1778435059166,31.69,81335.67,0.0,-0.83062,0.00015,13.5717]
[1778435064201,31.69,81337.49,0.0,-0.83037,0.00015,13.58506]
[1778435069236,31.69,81337.57,0.0,-0.83035,0.00015,13.58579]
[1778435074271,31.69,81338.65,0.0,-0.83024,0.00015,13.58882]
[1778435082327,31.69,81338.63,0.0,-0.83023,0.00015,13.58925]
[1778435087363,31.69,81347.72,0.0,-0.82889,0.00015,13.65942]
[1778435088369,31.69,81353.78,0.0,-0.82798,0.00015,13.70667]
[1778435089376,31.69,81360.33,0.0,-0.827,0.00015,13.75762]
[1778435091390,31.69,81363.16,0.0,-0.82657,0.00015,13.77966]
[1778435095418,31.69,81367.24,0.0,-0.82596,0.00015,13.81163]
[1778435097432,31.69,81370.69,0.0,-0.82543,0.00015,13.83856]
[1778435102467,31.69,81372.14,0.0,-0.82521,0.00015,13.84984]
[1778435107505,31.69,81373.59,0.0,-0.825,0.00015,13.86105]
[1778435111533,31.69,81369.55,0.0,-0.82561,0.00015,13.82964]
[1778435116568,31.69,81369.78,0.0,-0.82557,0.00015,13.83167]
[1778435121603,31.69,81370.32,0.0,-0.82548,0.00015,13.83618]
[1778435126638,31.69,81370.17,0.0,-0.82549,0.00015,13.83538]
[1778435131673,31.69,81368.97,0.0,-0.82572,0.00015,13.82073]
[1778435134695,31.69,81374.65,0.0,-0.82486,0.00015,13.86518]
[1778435136709,31.69,81368.16,0.0,-0.82584,0.00015,13.81482]
[1778435137750,31.69,81368.16,0.0,-0.82584,0.00015,13.81482]
[1778435138723,31.7,81362.45,0.0,-0.82669,0.00015,13.77064]
[1778435139730,31.7,81352.72,0.0,-0.82815,0.00015,13.69511]
[1778435141372,31.7,81352.72,0.0,-0.82815,0.00015,13.69511]
[1778435140737,31.7,81347.86,0.0,-0.82887,0.00015,13.65755]
[1778435141561,31.7,81347.86,0.0,-0.82887,0.00015,13.65755]
[1778435141744,31.7,81346.94,0.0,-0.829,0.00015,13.65069]
[1778435143813,31.7,81346.8,0.0,-0.82901,0.00015,13.64992]
[1778435151814,31.7,81347.38,0.0,-0.82887,0.00015,13.65721]
[1778435156040,31.71,81346.63,0.0,-0.82897,0.00015,13.65198]
[1778435156060,31.71,81346.63,0.0,-0.82897,0.00015,13.65198]
[1778435156138,31.71,81346.72,0.0,-0.82895,0.00015,13.6533]
[1778435161884,31.71,81341.97,0.0,-0.82962,0.00015,13.61797]
[1778435166920,31.71,81339.9,0.0,-0.82991,0.00015,13.60273]
[1778435171956,31.72,81336.97,0.0,-0.83034,0.00015,13.58052]
[1778435184039,31.72,81335.04,0.0,-0.83059,0.00015,13.56698]
[1778435189074,31.72,81335.25,0.0,-0.83055,0.00015,13.56915]
[1778435200558,31.72,81336.7,0.0,-0.83039,0.00015,13.57505]
[1778435206193,31.72,81336.33,0.0,-0.83048,0.00015,13.57035]
[1778435211228,31.72,81336.22,0.0,-0.83051,0.00015,13.56869]
[1778435216263,31.71,81335.55,0.0,-0.83062,0.00015,13.56267]
[1778435221304,31.71,81341.71,0.0,-0.82972,0.00015,13.60983]
[1778435222308,31.71,81356.24,0.0,-0.82756,0.00015,13.72263]
[1778435223315,31.71,81356.82,0.0,-0.82747,0.00015,13.72726]
[1778435225229,31.71,81356.98,0.0,-0.82744,0.00015,13.72862]
[1778435231316,31.71,81356.97,0.0,-0.82743,0.00015,13.7292]
[1778435233495,31.71,81357.05,0.0,-0.82741,0.00015,13.73025]
[1778435233561,31.71,81356.96,0.0,-0.82742,0.00015,13.7297]
[1778435234396,31.71,81357.26,0.0,-0.82737,0.00015,13.73219]
[1778435235403,31.72,81363.47,0.0,-0.82644,0.00015,13.78062]
[1778435236410,31.72,81367.59,0.0,-0.82581,0.00015,13.81301]
[1778435238424,31.72,81369.58,0.0,-0.8255,0.00015,13.82908]
[1778435242452,31.72,81372.79,0.0,-0.82501,0.00015,13.85422]
[1778435247487,31.72,81373.14,0.0,-0.82495,0.00015,13.85705]
[1778435251026,31.72,81373.14,0.0,-0.82495,0.00015,13.85705]
[1778435251515,31.72,81377.59,0.0,-0.82433,0.00015,13.88588]
[1778435251789,31.72,81377.59,0.0,-0.82433,0.00015,13.88588]
[1778435252522,31.72,81386.3,0.0,-0.82301,0.00015,13.95348]
[1778435254978,31.72,81386.97,0.0,-0.82291,0.00015,13.95866]
[1778435255060,31.72,81386.97,0.0,-0.82291,0.00015,13.95866]
[1778435255079,31.72,81387.09,0.0,-0.82288,0.00015,13.95982]
[1778435258246,31.72,81387.31,0.0,-0.82285,0.00015,13.96152]
[1778435258308,31.72,81387.31,0.0,-0.82285,0.00015,13.96152]
[1778435259571,31.72,81391.04,0.0,-0.82226,0.00015,13.99135]
[1778435262675,31.72,81392.21,0.0,-0.82207,0.00015,14.00134]
[1778435262812,31.72,81392.21,0.0,-0.82207,0.00015,14.00134]
[1778435262910,31.72,81394.29,0.0,-0.82174,0.00015,14.01777]
[1778435269642,31.73,81395.87,0.0,-0.82146,0.00015,14.03197]
[1778435274678,31.73,81395.91,0.0,-0.82143,0.00015,14.03365]
[1778435281247,31.74,81395.8,0.0,-0.82142,0.00015,14.0339]
[1778435281314,31.74,81395.8,0.0,-0.82142,0.00015,14.0339]
[1778435281350,31.74,81401.68,0.0,-0.82051,0.00015,14.07999]
[1778435282734,31.74,81405.69,0.0,-0.81989,0.00015,14.11142]
[1778435286788,31.74,81407.9,0.0,-0.81954,0.00015,14.12899]
[1778435286814,31.74,81407.9,0.0,-0.81954,0.00015,14.12899]
[1778435286889,31.74,81409.33,0.0,-0.81931,0.00015,14.14019]
[1778435287712,31.74,81409.33,0.0,-0.81931,0.00015,14.14019]
[1778435292804,31.74,81415.07,0.0,-0.81842,0.00015,14.18497]
[1778435297326,31.74,81413.37,0.0,-0.81868,0.00015,14.17193]
[1778435297562,31.74,81413.37,0.0,-0.81868,0.00015,14.17193]
[1778435297410,31.74,81415.1,0.0,-0.81841,0.00015,14.18535]
[1778435297843,31.74,81415.14,0.0,-0.81841,0.00015,14.18569]
[1778435302878,31.74,81416.72,0.0,-0.81816,0.00015,14.19799]
[1778435304892,31.74,81413.52,0.0,-0.81865,0.00015,14.17325]
[1778435309927,31.74,81411.84,0.0,-0.81891,0.00015,14.16046]
[1778435313955,31.74,81415.43,0.0,-0.8184,0.00015,14.18267]
[1778435318990,31.74,81415.05,0.0,-0.81846,0.00015,14.17985]
[1778435324025,31.74,81414.73,0.0,-0.81851,0.00015,14.17752]
[1778435329060,31.74,81415.2,0.0,-0.81843,0.00015,14.1813]
[1778435335102,31.74,81415.44,0.0,-0.81839,0.00015,14.18331]
[1778435341494,31.74,81415.41,0.0,-0.8184,0.00015,14.18311]
[1778435347186,31.75,81416.09,0.0,-0.81828,0.00015,14.18866]
[1778435351214,31.75,81412.36,0.0,-0.81886,0.00015,14.15998]
[1778435352221,31.75,81406.67,0.0,-0.81973,0.00015,14.11602]
[1778435354235,31.75,81403.5,0.0,-0.82022,0.00015,14.09174]
[1778435359270,31.75,81402.33,0.0,-0.82038,0.00015,14.08341]
[1778435364305,31.75,81398.78,0.0,-0.82093,0.00015,14.05561]
[1778435369340,31.75,81400.55,0.0,-0.82066,0.00015,14.06911]
[1778435374375,31.75,81399.64,0.0,-0.82086,0.00015,14.05608]
[1778435379410,31.75,81398.99,0.0,-0.82097,0.00015,14.05091]
[1778435382431,31.75,81395.81,0.0,-0.82145,0.00015,14.0262]
[1778435387466,31.75,81390.87,0.0,-0.82221,0.00015,13.9879]
[1778435388473,31.74,81385.16,0.0,-0.82308,0.00015,13.94346]
[1778435389480,31.74,81380.01,0.0,-0.82387,0.00015,13.9034]
[1778435394515,31.74,81377.47,0.0,-0.82426,0.00015,13.88338]
[1778435396531,31.74,81368.66,0.0,-0.82559,0.00015,13.81496]
[1778435397538,31.74,81362.13,0.0,-0.82658,0.00015,13.76431]
[1778435397983,31.74,81362.13,0.0,-0.82658,0.00015,13.76431]
[1778435398060,31.74,81362.13,0.0,-0.82658,0.00015,13.76431]
[1778435401566,31.74,81357.42,0.0,-0.82728,0.00015,13.72821]
[1778435402591,31.74,81357.42,0.0,-0.82728,0.00015,13.72821]
[1778435402814,31.75,81355.19,0.0,-0.82761,0.00015,13.71103]
[1778435403580,31.75,81355.76,0.0,-0.82752,0.00015,13.71564]
[1778435408615,31.75,81356.25,0.0,-0.82743,0.00015,13.72023]
[1778435415664,31.75,81355.61,0.0,-0.8275,0.00015,13.71636]
[1778435420700,31.75,81355.66,0.0,-0.82748,0.00015,13.71752]
[1778435424728,31.75,81359.52,0.0,-0.82689,0.00015,13.74809]
[1778435429763,31.76,81358.72,0.0,-0.827,0.00015,13.74248]
[1778435434798,31.76,81359.48,0.0,-0.82692,0.00015,13.74339]
[1778435439833,31.76,81358.66,0.0,-0.82704,0.00015,13.73739]
[1778435440840,31.76,81354.92,0.0,-0.8276,0.00015,13.70825]
[1778435442856,31.76,81360.35,0.0,-0.82679,0.00015,13.7505]
[1778435445906,31.76,81362.46,0.0,-0.82646,0.00015,13.76709]
[1778435446683,31.76,81362.46,0.0,-0.82646,0.00015,13.76709]
[1778435446719,31.76,81362.46,0.0,-0.82646,0.00015,13.76719]
[1778435446884,31.76,81370.55,0.0,-0.82524,0.00015,13.83006]
[1778435447891,31.76,81374.77,0.0,-0.8246,0.00015,13.86281]
[1778435450130,31.76,81375.05,0.0,-0.82456,0.00015,13.86496]
[1778435450187,31.76,81375.92,0.0,-0.82443,0.00015,13.87168]
[1778435451240,31.76,81375.92,0.0,-0.82443,0.00015,13.87168]
[1778435451265,31.76,81375.82,0.0,-0.82444,0.00015,13.87088]
[1778435451919,31.76,81387.19,0.0,-0.82272,0.00015,13.95898]
[1778435452926,31.76,81384.88,0.0,-0.82307,0.00015,13.94095]
[1778435454995,31.76,81384.1,0.0,-0.82319,0.00015,13.9348]
[1778435455569,31.76,81384.1,0.0,-0.82319,0.00015,13.9348]
[1778435456954,31.76,81389.93,0.0,-0.82231,0.00015,13.97987]
[1778435459162,31.76,81389.97,0.0,-0.8223,0.00015,13.98025]
[1778435459192,31.76,81390.33,0.0,-0.82224,0.00015,13.98311]
[1778435459998,31.76,81390.33,0.0,-0.82224,0.00015,13.98311]
[1778435460029,31.76,81398.04,0.0,-0.82106,0.00015,14.0431]
[1778435461005,31.76,81403.3,0.0,-0.82025,0.00015,14.08402]
[1778435462012,31.76,81407.79,0.0,-0.81956,0.00015,14.11876]
[1778435463569,31.76,81407.79,0.0,-0.81956,0.00015,14.11876]
[1778435463631,31.76,81411.98,0.0,-0.8189,0.00015,14.15144]
[1778435465033,31.76,81416.52,0.0,-0.8182,0.00015,14.18668]
[1778435466040,31.76,81420.14,0.0,-0.81764,0.00016,14.21468]
[1778435471975,31.76,81419.04,0.0,-0.81781,0.00015,14.20617]
[1778435472088,31.76,81417.32,0.0,-0.81808,0.00015,14.19289]
[1778435473091,31.76,81426.79,0.0,-0.8166,0.00016,14.26608]
[1778435474098,31.76,81431.06,0.0,-0.81594,0.00016,14.29897]
[1778435475826,31.76,81432.04,0.0,-0.81579,0.00016,14.30643]
[1778435476112,31.76,81433.94,0.0,-0.8155,0.00016,14.32098]
[1778435481029,31.76,81435.21,0.0,-0.81531,0.00016,14.33025]
[1778435481335,31.76,81435.21,0.0,-0.81531,0.00016,14.33025]
[1778435483807,31.76,81437.31,0.0,-0.81499,0.00016,14.34602]
[1778435489203,31.76,81437.04,0.0,-0.81505,0.00016,14.34298]
[1778435495245,31.75,81436.85,0.0,-0.81515,0.00016,14.33484]
[1778435500030,31.75,81435.81,0.0,-0.81533,0.00016,14.32618]
[1778435500067,31.75,81435.81,0.0,-0.81533,0.00016,14.32618]
[1778435500652,31.75,81435.81,0.0,-0.81533,0.00016,14.32618]
[1778435500753,31.75,81435.54,0.0,-0.81538,0.00016,14.32395]
[1778435500812,31.75,81435.54,0.0,-0.81538,0.00016,14.32395]
[1778435501287,31.75,81432.9,0.0,-0.81579,0.00016,14.30343]
[1778435504320,31.75,81433.88,0.0,-0.81564,0.00016,14.31074]
[1778435504567,31.75,81433.88,0.0,-0.81564,0.00016,14.31074]
[1778435504635,31.75,81442.24,0.0,-0.81434,0.00016,14.37508]
[1778435505316,31.75,81447.13,0.0,-0.81357,0.00016,14.41256]
[1778435507331,31.75,81450.57,0.0,-0.81304,0.00016,14.43893]
[1778435511896,31.75,81451.01,0.0,-0.81297,0.00016,14.44199]
[1778435512061,31.75,81451.01,0.0,-0.81297,0.00016,14.44199]
[1778435512178,31.75,81451.01,0.0,-0.81297,0.00016,14.44199]
[1778435512310,31.75,81451.01,0.0,-0.81297,0.00016,14.44199]
[1778435512403,31.75,81451.01,0.0,-0.81297,0.00016,14.44193]
[1778435516394,31.75,81454.56,0.0,-0.81242,0.00016,14.46904]
[1778435516929,31.75,81454.56,0.0,-0.81242,0.00016,14.46904]
[1778435517061,31.75,81454.56,0.0,-0.81242,0.00016,14.46904]
[1778435521383,31.74,81454.04,0.0,-0.81252,0.00016,14.46433]
[1778435521431,31.74,81458.8,0.0,-0.81177,0.00016,14.50069]
[1778435522438,31.74,81463.1,0.0,-0.8111,0.00016,14.53346]
[1778435525188,31.74,81465.32,0.0,-0.81076,0.00016,14.55]
[1778435525460,31.74,81465.23,0.0,-0.81078,0.00016,14.54893]
[1778435528480,31.74,81468.32,0.0,-0.81031,0.00016,14.57152]
[1778435531314,31.74,81468.92,0.0,-0.81023,0.00016,14.57532]
[1778435537543,31.73,81468.66,0.0,-0.81034,0.00016,14.57047]
[1778435538908,31.73,81469.55,0.0,-0.8102,0.00016,14.57692]
[1778435540452,31.73,81469.49,0.0,-0.81022,0.00016,14.57606]
[1778435540561,31.73,81469.49,0.0,-0.81022,0.00016,14.57606]
[1778435540564,31.72,81469.36,0.0,-0.81025,0.00016,14.57466]
[1778435542578,31.72,81473.13,0.0,-0.80967,0.00016,14.60287]
[1778435543585,31.72,81476.68,0.0,-0.8091,0.00016,14.62993]
[1778435547613,31.72,81486.95,0.0,-0.80748,0.00016,14.70775]
[1778435548173,31.72,81486.95,0.0,-0.80748,0.00016,14.70775]
[1778435548620,31.72,81495.58,0.0,-0.8061,0.00016,14.77378]
[1778435549627,31.72,81498.78,0.0,-0.80558,0.00016,14.79827]
[1778435551390,31.72,81501.41,0.0,-0.80516,0.00016,14.81836]
[1778435552652,31.72,81514.84,0.0,-0.80304,0.00016,14.91499]
[1778435553070,31.72,81514.84,0.0,-0.80304,0.00016,14.91499]
[1778435553657,31.72,81524.8,0.0,-0.80142,0.00016,14.99099]
[1778435554664,31.72,81528.15,0.0,-0.80087,0.00016,15.01642]
[1778435555671,31.72,81512.67,0.0,-0.8034,0.00016,14.89814]
[1778435556474,31.72,81512.67,0.0,-0.8034,0.00016,14.89814]
[1778435556678,31.72,81510.75,0.0,-0.80372,0.00016,14.88329]
[1778435561716,31.71,81504.4,0.0,-0.80477,0.00016,14.83381]
[1778435562816,31.71,81504.4,0.0,-0.80477,0.00016,14.83381]
[1778435562723,31.71,81500.87,0.0,-0.80534,0.00016,14.80648]
[1778435563063,31.71,81500.87,0.0,-0.80534,0.00016,14.80648]
[1778435566754,31.71,81485.8,0.0,-0.80778,0.00016,14.69048]
[1778435567282,31.71,81485.8,0.0,-0.80778,0.00016,14.69048]
[1778435567317,31.71,81485.8,0.0,-0.80778,0.00016,14.69048]
[1778435567579,31.71,81485.8,0.0,-0.80778,0.00016,14.69048]
[1778435567815,31.71,81485.8,0.0,-0.80778,0.00016,14.69048]
[1778435567818,31.71,81483.62,0.0,-0.80814,0.00016,14.6734]
[1778435573803,31.7,81484.73,0.0,-0.808,0.00016,14.68004]
[1778435574616,31.7,81484.73,0.0,-0.808,0.00016,14.68004]
[1778435574722,31.7,81484.73,0.0,-0.808,0.00016,14.68004]
[1778435574812,31.7,81484.73,0.0,-0.808,0.00016,14.68004]
[1778435574823,31.7,81484.31,0.0,-0.80807,0.00016,14.6765]
[1778435575817,31.7,81487.23,0.0,-0.80761,0.00016,14.6986]
[1778435576824,31.7,81490.18,0.0,-0.80714,0.00016,14.72092]
[1778435578840,31.7,81486.07,0.0,-0.80781,0.00016,14.68906]
[1778435583878,31.7,81485.31,0.0,-0.80796,0.00016,14.68186]
[1778435583884,31.7,81489.9,0.0,-0.80723,0.00016,14.71678]
[1778435584059,31.7,81489.9,0.0,-0.80723,0.00016,14.71678]
[1778435584636,31.7,81489.9,0.0,-0.80723,0.00016,14.71678]
[1778435584811,31.7,81489.9,0.0,-0.80723,0.00016,14.71678]
[1778435584886,31.7,81493.55,0.0,-0.80665,0.00016,14.74467]
[1778435590737,31.69,81492.59,0.0,-0.80683,0.00016,14.73616]
[1778435590879,31.69,81492.93,0.0,-0.80679,0.00016,14.73799]
[1778435591072,31.69,81507.81,0.0,-0.80439,0.00016,14.85204]
[1778435591937,31.69,81523.25,0.0,-0.80188,0.00016,14.96992]
[1778435592944,31.69,81526.74,0.0,-0.80131,0.00016,14.99643]
[1778435594660,31.69,81526.74,0.0,-0.80131,0.00016,14.99643]
[1778435594720,31.69,81544.3,0.0,-0.79843,0.00017,15.13012]
[1778435594962,31.69,81559.87,0.0,-0.79585,0.00017,15.24836]
[1778435595969,31.69,81559.36,0.0,-0.79593,0.00017,15.2445]
[1778435596976,31.69,81560.28,0.0,-0.79578,0.00017,15.25119]
[1778435598293,31.69,81560.28,0.0,-0.79578,0.00017,15.25119]
[1778435598559,31.69,81560.28,0.0,-0.79578,0.00017,15.25119]
[1778435600572,31.69,81561.23,0.0,-0.79563,0.00017,15.25806]
[1778435600658,31.69,81558.3,0.0,-0.79613,0.00017,15.23566]
[1778435603510,31.69,81556.78,0.0,-0.79638,0.00017,15.22382]
[1778435603558,31.69,81556.78,0.0,-0.79638,0.00017,15.22382]
[1778435603809,31.69,81550.67,0.0,-0.7974,0.00017,15.17719]
[1778435609224,31.68,81550.75,0.0,-0.79741,0.00017,15.17689]
[1778435609327,31.68,81551.73,0.0,-0.79725,0.00017,15.18416]
[1778435610559,31.68,81551.73,0.0,-0.79725,0.00017,15.18416]
[1778435610660,31.68,81552.16,0.0,-0.79718,0.00017,15.18723]
[1778435615413,31.68,81551.95,0.0,-0.79729,0.00017,15.17919]
[1778435615638,31.68,81551.75,0.0,-0.79733,0.00017,15.17748]
[1778435616564,31.68,81551.75,0.0,-0.79733,0.00017,15.17748]
[1778435616664,31.68,81546.55,0.0,-0.79819,0.00017,15.13758]
[1778435620277,31.68,81544.53,0.0,-0.79855,0.00017,15.1213]
[1778435620730,31.67,81539.26,0.0,-0.79943,0.00016,15.08067]
[1778435621147,31.67,81535.47,0.0,-0.80006,0.00016,15.05134]
[1778435626074,31.67,81537.12,0.0,-0.79983,0.00016,15.06206]
[1778435626187,31.67,81533.35,0.0,-0.80046,0.00016,15.03269]
[1778435627192,31.65,81523.14,0.0,-0.80227,0.00016,14.94883]
[1778435628199,31.65,81521.42,0.0,-0.80256,0.00016,14.93518]
[1778435630213,31.64,81517.21,0.0,-0.80327,0.00016,14.90201]
[1778435631842,31.64,81517.21,0.0,-0.80327,0.00016,14.90201]
[1778435631943,31.64,81512.35,0.0,-0.80407,0.00016,14.86434]
[1778435632061,31.64,81512.35,0.0,-0.80407,0.00016,14.86434]
[1778435633165,31.64,81511.4,0.0,-0.80423,0.00016,14.85667]
[1778435633234,31.64,81509.59,0.0,-0.80453,0.00016,14.84242]
[1778435635248,31.64,81504.13,0.0,-0.80544,0.00016,14.79942]
[1778435637226,31.64,81504.13,0.0,-0.80544,0.00016,14.79942]
[1778435640733,31.63,81502.74,0.0,-0.80571,0.00016,14.78674]
[1778435640834,31.63,81506.21,0.0,-0.80516,0.00016,14.81289]
[1778435641921,31.63,81511.46,0.0,-0.80432,0.00016,14.85265]
[1778435642656,31.63,81511.46,0.0,-0.80432,0.00016,14.85265]
[1778435642930,31.63,81511.46,0.0,-0.80432,0.00016,14.85265]
[1778435642941,31.63,81515.48,0.0,-0.80367,0.00016,14.88291]
[1778435643304,31.63,81521.01,0.0,-0.80278,0.00016,14.92477]
[1778435644917,31.63,81521.01,0.0,-0.80278,0.00016,14.92477]
[1778435645071,31.63,81524.25,0.0,-0.80226,0.00016,14.94932]
[1778435645312,31.63,81524.25,0.0,-0.80226,0.00016,14.94932]
[1778435645318,31.62,81525.11,0.0,-0.80213,0.00016,14.95562]
[1778435649634,31.62,81525.64,0.0,-0.80207,0.00016,14.95823]
[1778435649813,31.62,81525.64,0.0,-0.80207,0.00016,14.95823]
[1778435651360,31.62,81519.27,0.0,-0.80314,0.00016,14.908]
[1778435652421,31.62,81519.27,0.0,-0.80314,0.00016,14.908]
[1778435652568,31.62,81519.27,0.0,-0.80314,0.00016,14.908]
[1778435653374,31.61,81513.68,0.0,-0.80407,0.00016,14.86429]
[1778435654104,31.61,81513.68,0.0,-0.80407,0.00016,14.86429]
[1778435654311,31.61,81513.68,0.0,-0.80407,0.00016,14.86429]
[1778435655315,31.61,81512.04,0.0,-0.80435,0.00016,14.85133]
[1778435655388,31.61,81511.87,0.0,-0.80438,0.00016,14.84967]
[1778435656276,31.61,81511.87,0.0,-0.80438,0.00016,14.84967]
[1778435656315,31.61,81511.87,0.0,-0.80438,0.00016,14.84967]
[1778435656336,31.61,81511.87,0.0,-0.80438,0.00016,14.84967]
[1778435656558,31.61,81511.87,0.0,-0.80438,0.00016,14.84967]
[1778435656659,31.61,81511.72,0.0,-0.80441,0.00016,14.84816]
[1778435660301,31.61,81510.99,0.0,-0.80456,0.00016,14.84149]
[1778435660313,31.61,81510.99,0.0,-0.80456,0.00016,14.84149]
[1778435662688,31.61,81508.35,0.0,-0.80501,0.00016,14.82012]
[1778435662817,31.61,81508.35,0.0,-0.80501,0.00016,14.82012]
[1778435663903,31.6,81506.82,0.0,-0.80527,0.00016,14.80784]
[1778435664062,31.6,81505.0,0.0,-0.80557,0.00016,14.79333]
[1778435665089,31.6,81505.38,0.0,-0.80553,0.00016,14.79556]
[1778435665308,31.6,81505.38,0.0,-0.80553,0.00016,14.79556]
[1778435665458,31.6,81504.86,0.0,-0.80563,0.00016,14.79086]
[1778435668339,31.59,81501.9,0.0,-0.80614,0.00016,14.76672]
[1778435669975,31.59,81502.07,0.0,-0.80612,0.00016,14.76736]
[1778435670064,31.59,81500.98,0.0,-0.80631,0.00016,14.75831]
[1778435671726,31.59,81502.01,0.0,-0.80616,0.00016,14.76558]
[1778435671810,31.59,81502.01,0.0,-0.80616,0.00016,14.76558]
[1778435675570,31.58,81501.83,0.0,-0.8063,0.00016,14.75583]
[1778435676799,31.58,81501.55,0.0,-0.80636,0.00016,14.75302]
[1778435676812,31.58,81501.55,0.0,-0.80636,0.00016,14.75302]
[1778435676829,31.58,81500.68,0.0,-0.80652,0.00016,14.74566]
[1778435679871,31.57,81499.51,0.0,-0.80673,0.00016,14.73535]
[1778435680063,31.57,81497.42,0.0,-0.80708,0.00016,14.71862]
[1778435684462,31.57,81494.78,0.0,-0.80756,0.00016,14.69588]
[1778435684557,31.57,81494.78,0.0,-0.80756,0.00016,14.69588]
[1778435684592,31.56,81489.39,0.0,-0.80844,0.00016,14.65372]
[1778435686712,31.56,81487.47,0.0,-0.80876,0.00016,14.63837]
[1778435686810,31.56,81487.47,0.0,-0.80876,0.00016,14.63837]
[1778435688277,31.56,81487.25,0.0,-0.80882,0.00016,14.63565]
[1778435688307,31.56,81487.25,0.0,-0.80882,0.00016,14.63565]
[1778435688622,31.56,81483.48,0.0,-0.80943,0.00016,14.60604]
[1778435692461,31.55,81481.69,0.0,-0.80975,0.00016,14.59086]
[1778435692559,31.55,81481.69,0.0,-0.80975,0.00016,14.59086]
[1778435694664,31.55,81489.01,0.0,-0.8086,0.00016,14.64608]
[1778435695721,31.55,81489.01,0.0,-0.8086,0.00016,14.64608]
[1778435695814,31.55,81489.01,0.0,-0.8086,0.00016,14.64608]
[1778435696557,31.55,81492.38,0.0,-0.80807,0.00016,14.6716]
[1778435696575,31.55,81492.38,0.0,-0.80807,0.00016,14.6716]
[1778435698840,31.55,81489.73,0.0,-0.80852,0.00016,14.65013]
[1778435698942,31.55,81489.59,0.0,-0.80855,0.00016,14.64856]
[1778435699063,31.55,81489.59,0.0,-0.80855,0.00016,14.64856]
[1778435701163,31.54,81489.51,0.0,-0.80859,0.00016,14.64697]
[1778435701307,31.54,81489.51,0.0,-0.80859,0.00016,14.64697]
[1778435705598,31.54,81494.98,0.0,-0.80775,0.00016,14.68724]
[1778435705812,31.54,81494.98,0.0,-0.80775,0.00016,14.68724]
[1778435706749,31.53,81503.53,0.0,-0.80639,0.00016,14.75214]
[1778435707644,31.53,81503.53,0.0,-0.80639,0.00016,14.75214]
[1778435707811,31.53,81503.53,0.0,-0.80639,0.00016,14.75214]
[1778435709826,31.53,81506.07,0.0,-0.80599,0.00016,14.77092]
[1778435709881,31.53,81506.07,0.0,-0.80599,0.00016,14.77092]
[1778435710069,31.53,81505.86,0.0,-0.80604,0.00016,14.76889]
[1778435711542,31.53,81505.57,0.0,-0.80609,0.00016,14.76625]
[1778435711561,31.53,81505.57,0.0,-0.80609,0.00016,14.76625]
[1778435711784,31.53,81506.0,0.0,-0.80603,0.00016,14.76915]
[1778435715812,31.52,81502.23,0.0,-0.80668,0.00016,14.73847]
[1778435716083,31.52,81502.23,0.0,-0.80668,0.00016,14.73847]
[1778435716316,31.52,81502.23,0.0,-0.80668,0.00016,14.73847]
[1778435718789,31.52,81502.28,0.0,-0.80669,0.00016,14.73769]
[1778435718811,31.52,81502.28,0.0,-0.80669,0.00016,14.73769]
[1778435718834,31.52,81498.25,0.0,-0.80736,0.00016,14.70601]
[1778435720032,31.52,81498.25,0.0,-0.80736,0.00016,14.70601]
[1778435720064,31.52,81498.25,0.0,-0.80736,0.00016,14.70601]
[1778435720848,31.52,81490.74,0.0,-0.80859,0.00016,14.64694]
[1778435721552,31.52,81490.74,0.0,-0.80859,0.00016,14.64694]
[1778435721559,31.52,81490.74,0.0,-0.80859,0.00016,14.64694]
[1778435723033,31.52,81488.64,0.0,-0.80894,0.00016,14.63022]
[1778435723060,31.52,81488.64,0.0,-0.80894,0.00016,14.63022]
[1778435723440,31.51,81488.25,0.0,-0.80901,0.00016,14.62674]
[1778435723559,31.51,81488.25,0.0,-0.80901,0.00016,14.62674]
[1778435723870,31.51,81488.21,0.0,-0.80903,0.00016,14.62597]
[1778435728905,31.51,81487.51,0.0,-0.80919,0.00016,14.61832]
[1778435730126,31.51,81487.76,0.0,-0.80916,0.00016,14.61981]
[1778435730313,31.51,81487.76,0.0,-0.80916,0.00016,14.61981]
[1778435734541,31.5,81488.29,0.0,-0.80916,0.00016,14.61644]
[1778435737310,31.5,81488.31,0.0,-0.80919,0.00016,14.61527]
[1778435738591,31.5,81488.3,0.0,-0.8092,0.00016,14.61475]
[1778435738810,31.5,81488.3,0.0,-0.8092,0.00016,14.61475]
[1778435738975,31.49,81483.27,0.0,-0.81002,0.00016,14.57538]
[1778435739982,31.48,81477.43,0.0,-0.81109,0.00016,14.5237]
[1778435741189,31.48,81477.46,0.0,-0.8111,0.00016,14.52334]
[1778435741311,31.48,81477.46,0.0,-0.8111,0.00016,14.52334]
[1778435742746,31.46,81478.52,0.0,-0.81104,0.00016,14.52633]
[1778435742811,31.46,81478.52,0.0,-0.81104,0.00016,14.52633]
[1778435746692,31.44,81477.51,0.0,-0.81134,0.00016,14.51181]
[1778435746812,31.44,81477.51,0.0,-0.81134,0.00016,14.51181]
[1778435747452,31.43,81476.6,0.0,-0.81159,0.00016,14.49978]
[1778435747561,31.43,81476.6,0.0,-0.81159,0.00016,14.49978]
[1778435747662,31.43,81476.6,0.0,-0.8116,0.00016,14.49929]
[1778435753076,31.4,81473.86,0.0,-0.81226,0.00016,14.46731]
[1778435753993,31.4,81473.86,0.0,-0.81226,0.00016,14.46731]
[1778435754061,31.4,81473.86,0.0,-0.81226,0.00016,14.46731]
[1778435755279,31.39,81473.67,0.0,-0.81239,0.00016,14.46106]
[1778435755316,31.39,81473.67,0.0,-0.81239,0.00016,14.46106]
[1778435759273,31.38,81473.74,0.0,-0.81241,0.00016,14.46036]
[1778435759308,31.38,81473.74,0.0,-0.81241,0.00016,14.46036]
[1778435763399,31.38,81472.16,0.0,-0.8127,0.00016,14.44602]
[1778435764154,31.37,81465.12,0.0,-0.81385,0.00016,14.39015]
[1778435765321,31.37,81465.12,0.0,-0.81385,0.00016,14.39015]
[1778435767344,31.37,81463.82,0.0,-0.81407,0.00016,14.37893]
[1778435767565,31.37,81463.82,0.0,-0.81407,0.00016,14.37893]
[1778435767947,31.37,81463.82,0.0,-0.81407,0.00016,14.37893]
[1778435768061,31.37,81463.82,0.0,-0.81407,0.00016,14.37893]
[1778435768048,31.37,81464.68,0.0,-0.81395,0.00016,14.3851]
[1778435771671,31.37,81465.17,0.0,-0.81389,0.00016,14.38782]
[1778435771811,31.37,81465.17,0.0,-0.81389,0.00016,14.38782]
[1778435775029,31.36,81465.24,0.0,-0.81393,0.00016,14.38617]
[1778435775059,31.36,81465.24,0.0,-0.81393,0.00016,14.38617]
[1778435779053,31.36,81465.24,0.0,-0.81394,0.00016,14.38563]
[1778435779059,31.36,81465.24,0.0,-0.81394,0.00016,14.38563]
[1778435781275,31.34,81458.62,0.0,-0.81517,0.00016,14.3255]
[1778435783181,31.34,81457.46,0.0,-0.81536,0.00016,14.31596]
[1778435783317,31.34,81457.46,0.0,-0.81536,0.00016,14.31596]
[1778435784374,31.33,81457.31,0.0,-0.81539,0.00016,14.31434]
[1778435784563,31.33,81457.31,0.0,-0.81539,0.00016,14.31434]
[1778435784665,31.33,81457.16,0.0,-0.81543,0.00016,14.31273]
[1778435789559,31.33,81455.54,0.0,-0.81572,0.00016,14.29837]
[1778435789810,31.33,81455.54,0.0,-0.81572,0.00016,14.29837]
[1778435789887,31.33,81459.93,0.0,-0.81503,0.00016,14.33229]
[1778435795373,31.32,81457.54,0.0,-0.81551,0.00016,14.3055]
[1778435796221,31.32,81457.54,0.0,-0.81551,0.00016,14.3055]
[1778435796313,31.32,81457.54,0.0,-0.81551,0.00016,14.3055]
[1778435796380,31.32,81461.44,0.0,-0.8149,0.00016,14.33562]
[1778435799424,31.32,81464.48,0.0,-0.81444,0.00016,14.35854]
[1778435799566,31.32,81464.48,0.0,-0.81444,0.00016,14.35854]
[1778435799664,31.32,81464.48,0.0,-0.81445,0.00016,14.35812]
[1778435801466,31.32,81465.38,0.0,-0.81431,0.00016,14.36472]
[1778435801558,31.32,81465.38,0.0,-0.81431,0.00016,14.36472]
[1778435807457,31.31,81462.25,0.0,-0.81487,0.00016,14.33747]
[1778435808549,31.31,81462.25,0.0,-0.81487,0.00016,14.33747]
[1778435808560,31.31,81462.25,0.0,-0.81487,0.00016,14.33747]
[1778435808650,31.31,81462.41,0.0,-0.81485,0.00016,14.33833]
[1778435812239,31.3,81462.3,0.0,-0.81489,0.00016,14.33626]
[1778435812308,31.3,81462.3,0.0,-0.81489,0.00016,14.33626]
[1778435815108,31.3,81462.37,0.0,-0.81489,0.00016,14.33641]
[1778435819149,31.3,81468.04,0.0,-0.81403,0.00016,14.37871]
[1778435819311,31.3,81468.99,0.0,-0.81388,0.00016,14.3859]
[1778435819542,31.3,81468.43,0.0,-0.81398,0.00016,14.38127]
[1778435824577,31.29,81469.35,0.0,-0.81386,0.00016,14.38723]
[1778435825584,31.29,81460.32,0.0,-0.8153,0.00016,14.31615]
[1778435827598,31.29,81459.33,0.0,-0.81548,0.00016,14.30764]
[1778435832633,31.29,81458.3,0.0,-0.81568,0.00016,14.2977]
[1778435837668,31.28,81456.41,0.0,-0.81602,0.00016,14.28105]
[1778435842704,31.28,81453.68,0.0,-0.81648,0.00016,14.258]
[1778435847739,31.27,81451.71,0.0,-0.81683,0.00016,14.24096]
[1778435853781,31.27,81451.02,0.0,-0.81703,0.00016,14.22803]
[1778435856802,31.26,81445.4,0.0,-0.81793,0.00016,14.18309]
[1778435858816,31.26,81440.27,0.0,-0.81875,0.00016,14.1424]
[1778435863851,31.26,81437.31,0.0,-0.81923,0.00016,14.11831]
[1778435870900,31.26,81435.55,0.0,-0.81952,0.00016,14.10354]
[1778435874928,31.26,81440.96,0.0,-0.81869,0.00016,14.14552]
[1778435877950,31.26,81444.62,0.0,-0.81812,0.00016,14.17365]
[1778435882985,31.25,81445.08,0.0,-0.81807,0.00016,14.17619]
[1778435888020,31.25,81445.31,0.0,-0.81806,0.00016,14.17702]
[1778435893055,31.25,81447.48,0.0,-0.81773,0.00016,14.19305]
[1778435900104,31.24,81446.57,0.0,-0.81791,0.00016,14.1845]
[1778435905139,31.24,81446.77,0.0,-0.81789,0.00016,14.1851]
[1778435910174,31.24,81447.23,0.0,-0.81784,0.00016,14.18774]
[1778435915209,31.24,81447.1,0.0,-0.81794,0.00016,14.17998]
[1778435920244,31.23,81447.74,0.0,-0.81786,0.00016,14.18393]
[1778435922258,31.23,81452.52,0.0,-0.81711,0.00016,14.22108]
[1778435930314,31.23,81453.79,0.0,-0.81694,0.00016,14.2295]
[1778435936356,31.22,81453.79,0.0,-0.81697,0.00016,14.22794]
[1778435941391,31.22,81453.81,0.0,-0.817,0.00016,14.22652]
[1778435945419,31.22,81457.97,0.0,-0.81637,0.00016,14.25815]
[1778435950454,31.21,81460.35,0.0,-0.81602,0.00016,14.27528]
[1778435955489,31.21,81459.82,0.0,-0.81614,0.00016,14.2696]
[1778435960525,31.21,81459.98,0.0,-0.81614,0.00016,14.26937]
[1778435966567,31.2,81460.17,0.0,-0.81615,0.00016,14.26912]
[1778435971602,31.2,81460.42,0.0,-0.81619,0.00016,14.26392]
[1778435976637,31.19,81460.56,0.0,-0.8162,0.00016,14.26361]
[1778435982679,31.19,81460.71,0.0,-0.81621,0.00016,14.26314]
[1778435987715,31.19,81460.65,0.0,-0.81625,0.00016,14.2613]
[1778435992750,31.18,81461.14,0.0,-0.8162,0.00016,14.26378]
[1778435995771,31.18,81467.25,0.0,-0.81523,0.00016,14.31136]
[1778436000806,31.18,81471.95,0.0,-0.81448,0.00016,14.34855]
[1778436001599,31.18,81471.95,0.0,-0.81448,0.00016,14.34855]
[1778436002155,31.18,81478.97,0.0,-0.81335,0.00016,14.40367]
[1778436003312,31.18,81478.97,0.0,-0.81335,0.00016,14.40367]
[1778436004834,31.18,81473.46,0.0,-0.81423,0.00016,14.36044]
[1778436006848,31.18,81469.63,0.0,-0.81484,0.00016,14.33049]
[1778436007895,31.18,81469.63,0.0,-0.81484,0.00016,14.33049]
[1778436008060,31.18,81469.63,0.0,-0.81484,0.00016,14.33049]
[1778436008161,31.18,81469.43,0.0,-0.81487,0.00016,14.329]
[1778436012057,31.18,81469.72,0.0,-0.81482,0.00016,14.3315]
[1778436012308,31.18,81469.72,0.0,-0.81482,0.00016,14.3315]
[1778436012322,31.18,81455.37,0.0,-0.8171,0.00016,14.21886]
[1778436012895,31.18,81452.49,0.0,-0.81756,0.00016,14.19621]
[1778436014910,31.18,81440.52,0.0,-0.81945,0.00016,14.10166]
[1778436015501,31.18,81440.52,0.0,-0.81945,0.00016,14.10166]
[1778436019945,31.18,81433.18,0.0,-0.82061,0.00016,14.04366]
[1778436021983,31.18,81432.32,0.0,-0.82074,0.00016,14.03688]
[1778436022062,31.18,81432.32,0.0,-0.82074,0.00016,14.03688]
[1778436022084,31.18,81431.08,0.0,-0.82094,0.00016,14.02689]
[1778436028002,31.18,81430.36,0.0,-0.82108,0.00016,14.01997]
[1778436033037,31.18,81431.79,0.0,-0.82093,0.00016,14.02454]
[1778436038071,31.17,81431.32,0.0,-0.82102,0.00016,14.01979]
[1778436043106,31.17,81431.51,0.0,-0.82102,0.00016,14.02024]
[1778436048141,31.17,81431.41,0.0,-0.82104,0.00016,14.01925]
[1778436053176,31.17,81431.21,0.0,-0.82107,0.00016,14.01774]
[1778436058211,31.17,81431.95,0.0,-0.82095,0.00016,14.02362]
[1778436063246,31.17,81431.27,0.0,-0.82106,0.00016,14.01827]
[1778436067274,31.17,81437.48,0.0,-0.82008,0.00016,14.06718]
[1778436072309,31.17,81439.3,0.0,-0.81981,0.00016,14.08112]
[1778436077344,31.17,81438.66,0.0,-0.81991,0.00016,14.07567]
[1778436078351,31.17,81434.01,0.0,-0.82064,0.00016,14.03895]
[1778436081372,31.17,81430.19,0.0,-0.82124,0.00016,14.0088]
[1778436082379,31.17,81434.76,0.0,-0.82053,0.00016,14.04483]
[1778436087414,31.17,81434.37,0.0,-0.82059,0.00016,14.04158]
[1778436092449,31.17,81435.53,0.0,-0.82047,0.00016,14.04478]
[1778436097484,31.17,81436.09,0.0,-0.82039,0.00016,14.04901]
[1778436102519,31.17,81435.71,0.0,-0.82045,0.00016,14.04574]
[1778436104533,31.17,81430.71,0.0,-0.82124,0.00016,14.00622]
[1778436107554,31.17,81426.85,0.0,-0.82184,0.00016,13.97577]
[1778436112590,31.17,81427.05,0.0,-0.8218,0.00016,13.97756]
[1778436117625,31.17,81424.15,0.0,-0.82225,0.00016,13.95493]
[1778436122660,31.17,81423.85,0.0,-0.82229,0.00016,13.95293]
[1778436129709,31.17,81423.76,0.0,-0.82231,0.00016,13.95189]
[1778436135751,31.16,81423.26,0.0,-0.8224,0.00016,13.94714]
[1778436140804,31.16,81424.15,0.0,-0.82228,0.00016,13.95354]
[1778436144832,31.16,81428.72,0.0,-0.82158,0.00016,13.98898]
[1778436147853,31.16,81437.37,0.0,-0.82023,0.00016,14.05704]
[1778436149867,31.16,81441.43,0.0,-0.81959,0.00016,14.08894]
[1778436151881,31.16,81444.59,0.0,-0.81915,0.00016,14.10793]
[1778436158930,31.16,81447.16,0.0,-0.81875,0.00016,14.12797]
[1778436163965,31.16,81447.8,0.0,-0.81865,0.00016,14.13304]
[1778436172024,31.16,81450.34,0.0,-0.81825,0.00016,14.15297]
[1778436177058,31.16,81451.21,0.0,-0.81811,0.00016,14.15959]
[1778436182093,31.16,81449.03,0.0,-0.81846,0.00016,14.14241]
[1778436185412,31.16,81453.56,0.0,-0.81775,0.00016,14.17797]
[1778436190151,31.16,81462.39,0.0,-0.81635,0.00016,14.24728]
[1778436192165,31.16,81468.83,0.0,-0.81533,0.00016,14.29769]
[1778436196966,31.16,81468.91,0.0,-0.81533,0.00016,14.29771]
[1778436197063,31.16,81468.91,0.0,-0.81533,0.00016,14.29771]
[1778436197200,31.16,81472.98,0.0,-0.81468,0.00016,14.32953]
[1778436198207,31.16,81478.06,0.0,-0.81386,0.00016,14.36944]
[1778436199314,31.16,81478.06,0.0,-0.81386,0.00016,14.36944]
[1778436201228,31.16,81485.31,0.0,-0.8127,0.00016,14.42622]
[1778436204359,31.15,81487.64,0.0,-0.81233,0.00016,14.44427]
[1778436204418,31.15,81487.54,0.0,-0.81235,0.00016,14.44337]
[1778436204560,31.15,81487.54,0.0,-0.81235,0.00016,14.44337]
[1778436205256,31.15,81483.0,0.0,-0.81308,0.00016,14.40765]
[1778436205939,31.15,81483.0,0.0,-0.81308,0.00016,14.40765]
[1778436206060,31.15,81483.0,0.0,-0.81308,0.00016,14.40765]
[1778436206263,31.15,81476.64,0.0,-0.81411,0.00016,14.35767]
[1778436210291,31.15,81470.47,0.0,-0.81509,0.00016,14.30923]
[1778436213315,31.15,81466.0,0.0,-0.81586,0.00016,14.26851]
[1778436214586,31.16,81465.82,0.0,-0.81588,0.00016,14.26731]
[1778436214811,31.16,81465.82,0.0,-0.81588,0.00016,14.26731]
[1778436215326,31.16,81464.38,0.0,-0.81611,0.00016,14.25609]
[1778436217340,31.16,81457.95,0.0,-0.81713,0.00016,14.2057]
[1778436220361,31.16,81451.79,0.0,-0.81811,0.00016,14.15695]
[1778436221497,31.16,81451.79,0.0,-0.81811,0.00016,14.15695]
[1778436221559,31.16,81451.79,0.0,-0.81811,0.00016,14.15695]
[1778436227410,31.15,81449.82,0.0,-0.81844,0.00016,14.14034]
[1778436232445,31.15,81450.33,0.0,-0.81838,0.00016,14.14364]
[1778436235033,31.15,81450.91,0.0,-0.81829,0.00016,14.14785]
[1778436235061,31.15,81450.91,0.0,-0.81829,0.00016,14.14785]
[1778436237451,31.15,81451.06,0.0,-0.81827,0.00016,14.14886]
[1778436237564,31.15,81451.06,0.0,-0.81827,0.00016,14.14886]
[1778436237480,31.15,81451.08,0.0,-0.81827,0.00016,14.14882]
[1778436240620,31.15,81449.4,0.0,-0.81854,0.00016,14.1353]
[1778436240810,31.15,81449.4,0.0,-0.81854,0.00016,14.1353]
[1778436246417,31.15,81450.62,0.0,-0.81836,0.00016,14.14449]
[1778436246559,31.15,81450.62,0.0,-0.81836,0.00016,14.14449]
[1778436247085,31.15,81450.42,0.0,-0.81839,0.00016,14.14283]
[1778436247315,31.15,81450.42,0.0,-0.81839,0.00016,14.14283]
[1778436247416,31.15,81450.42,0.0,-0.81839,0.00016,14.14275]
[1778436252585,31.14,81450.86,0.0,-0.81834,0.00016,14.14563]
[1778436258627,31.14,81449.87,0.0,-0.81851,0.00016,14.13686]
[1778436260606,31.14,81449.55,0.0,-0.81856,0.00016,14.13441]
[1778436265676,31.14,81450.07,0.0,-0.81848,0.00016,14.13831]
[1778436267690,31.14,81454.75,0.0,-0.81775,0.00016,14.17489]
[1778436270711,31.14,81459.15,0.0,-0.81704,0.00016,14.20988]
[1778436271953,31.14,81459.15,0.0,-0.81704,0.00016,14.20988]
[1778436272063,31.14,81459.15,0.0,-0.81704,0.00016,14.20988]
[1778436272164,31.14,81462.87,0.0,-0.8165,0.00016,14.23385]
[1778436277760,31.15,81465.45,0.0,-0.81607,0.00016,14.25502]
[1778436280781,31.15,81476.81,0.0,-0.81425,0.00016,14.34468]
[1778436281788,31.15,81476.6,0.0,-0.81427,0.00016,14.34325]
[1778436286823,31.15,81476.9,0.0,-0.8142,0.00016,14.34676]
[1778436290071,31.15,81476.86,0.0,-0.8142,0.00016,14.34691]
[1778436296011,31.16,81475.14,0.0,-0.81444,0.00016,14.33483]
[1778436298070,31.16,81471.34,0.0,-0.81505,0.00016,14.30509]
[1778436298094,31.16,81466.3,0.0,-0.81585,0.00016,14.26558]
[1778436301879,31.16,81468.54,0.0,-0.8155,0.00016,14.28316]
[1778436302060,31.16,81468.54,0.0,-0.8155,0.00016,14.28316]
[1778436303366,31.16,81471.18,0.0,-0.81508,0.00016,14.30379]
[1778436303562,31.16,81471.18,0.0,-0.81508,0.00016,14.30379]
[1778436303570,31.16,81467.86,0.0,-0.81561,0.00016,14.27757]
[1778436303942,31.15,81472.06,0.0,-0.81494,0.00016,14.31048]
[1778436304949,31.16,81477.94,0.0,-0.814,0.00016,14.35674]
[1778436308725,31.16,81478.53,0.0,-0.8139,0.00016,14.36145]
[1778436308809,31.16,81478.53,0.0,-0.8139,0.00016,14.36145]
[1778436314012,31.16,81479.08,0.0,-0.81381,0.00016,14.36589]
[1778436319047,31.16,81479.92,0.0,-0.81367,0.00016,14.37254]
[1778436322909,31.16,81479.62,0.0,-0.81372,0.00016,14.37019]
[1778436323062,31.16,81479.62,0.0,-0.81372,0.00016,14.37019]
[1778436323150,31.16,81475.67,0.0,-0.81436,0.00016,14.33919]
[1778436326314,31.16,81473.18,0.0,-0.81475,0.00016,14.31974]
[1778436326561,31.16,81473.18,0.0,-0.81475,0.00016,14.31974]
[1778436326627,31.16,81473.19,0.0,-0.81475,0.00016,14.31988]
[1778436329316,31.16,81473.19,0.0,-0.81475,0.00016,14.31988]
[1778436329561,31.16,81473.19,0.0,-0.81475,0.00016,14.31988]
[1778436329620,31.16,81466.56,0.0,-0.8158,0.00016,14.26797]
[1778436330125,31.16,81456.69,0.0,-0.81737,0.00016,14.19047]
[1778436331132,31.16,81456.15,0.0,-0.81751,0.00016,14.1807]
[1778436336165,31.16,81458.79,0.0,-0.81708,0.00016,14.2017]
[1778436338181,31.16,81454.94,0.0,-0.8177,0.00016,14.17124]
[1778436340195,31.16,81446.09,0.0,-0.81909,0.00016,14.10159]
[1778436342209,31.16,81449.77,0.0,-0.81852,0.00016,14.13045]
[1778436343210,31.16,81449.77,0.0,-0.81852,0.00016,14.13045]
[1778436343315,31.16,81449.77,0.0,-0.81852,0.00016,14.13045]
[1778436343413,31.16,81449.62,0.0,-0.81854,0.00016,14.12917]
[1778436349258,31.16,81449.35,0.0,-0.8186,0.00016,14.12644]
[1778436352279,31.15,81445.85,0.0,-0.81916,0.00016,14.09857]
[1778436357314,31.15,81444.61,0.0,-0.81936,0.00016,14.08835]
[1778436362349,31.15,81442.19,0.0,-0.81975,0.00016,14.06874]
[1778436363356,31.15,81445.74,0.0,-0.8192,0.00016,14.09661]
[1778436368391,31.15,81446.47,0.0,-0.81909,0.00016,14.10166]
[1778436373453,31.15,81444.59,0.0,-0.8194,0.00016,14.08618]
[1778436374441,31.15,81436.03,0.0,-0.82075,0.00016,14.01858]
[1778436376456,31.15,81434.74,0.0,-0.82096,0.00016,14.00836]
[1778436381491,31.15,81431.68,0.0,-0.82144,0.00016,13.98417]
[1778436387535,31.15,81429.82,0.0,-0.82173,0.00016,13.96951]
[1778436392569,31.15,81429.39,0.0,-0.82185,0.00016,13.96036]
[1778436397603,31.15,81425.36,0.0,-0.82248,0.00016,13.9285]
[1778436405660,31.15,81425.03,0.0,-0.82252,0.00016,13.92619]
[1778436410695,31.15,81425.44,0.0,-0.82245,0.00016,13.92972]
[1778436414723,31.15,81433.1,0.0,-0.82125,0.00016,13.9904]
[1778436415730,31.15,81436.71,0.0,-0.82069,0.00016,14.01893]
[1778436420766,31.15,81429.82,0.0,-0.82177,0.00016,13.96452]
[1778436425800,31.15,81428.71,0.0,-0.82193,0.00016,13.95607]
[1778436430835,31.15,81428.28,0.0,-0.82199,0.00016,13.95304]
[1778436435870,31.15,81427.77,0.0,-0.82206,0.00016,13.9494]
[1778436439898,31.15,81424.09,0.0,-0.82263,0.00016,13.92068]
[1778436444933,31.16,81422.48,0.0,-0.82287,0.00016,13.90872]
[1778436450975,31.16,81420.17,0.0,-0.82321,0.00016,13.89139]
[1778436457017,31.16,81421.48,0.0,-0.82304,0.00016,13.897]
[1778436462052,31.16,81420.69,0.0,-0.82315,0.00016,13.89156]
[1778436467297,31.16,81420.72,0.0,-0.82313,0.00016,13.89227]
[1778436473129,31.17,81417.26,0.0,-0.82364,0.00016,13.86631]
[1778436482192,31.17,81417.65,0.0,-0.82355,0.00016,13.87108]
[1778436489241,31.17,81417.62,0.0,-0.82353,0.00016,13.8721]
[1778436494276,31.18,81417.22,0.0,-0.82357,0.00016,13.8698]
[1778436497297,31.18,81413.67,0.0,-0.82411,0.00015,13.84233]
[1778436503339,31.18,81413.26,0.0,-0.82415,0.00015,13.84032]
[1778436508937,31.18,81412.52,0.0,-0.82425,0.00015,13.83508]
[1778436509059,31.18,81412.52,0.0,-0.82425,0.00015,13.83508]
[1778436514416,31.19,81410.0,0.0,-0.82466,0.00015,13.81114]
[1778436515114,31.19,81410.0,0.0,-0.82466,0.00015,13.81114]
[1778436515312,31.19,81410.0,0.0,-0.82466,0.00015,13.81114]
[1778436515434,31.19,81409.91,0.0,-0.82467,0.00015,13.81064]
[1778436522483,31.19,81409.21,0.0,-0.82475,0.00015,13.80656]
[1778436524062,31.19,81408.18,0.0,-0.82491,0.00015,13.79863]
[1778436529532,31.19,81406.46,0.0,-0.82515,0.00015,13.78627]
[1778436530032,31.19,81406.46,0.0,-0.82515,0.00015,13.78627]
[1778436530066,31.19,81406.46,0.0,-0.82515,0.00015,13.78627]
[1778436530989,31.2,81405.1,0.0,-0.82535,0.00015,13.77575]
[1778436531068,31.2,81405.1,0.0,-0.82535,0.00015,13.77575]
[1778436531546,31.2,81404.9,0.0,-0.82538,0.00015,13.7744]
[1778436536581,31.2,81403.15,0.0,-0.82562,0.00015,13.76187]
[1778436537914,31.2,81402.88,0.0,-0.82566,0.00015,13.76]
[1778436538062,31.2,81402.88,0.0,-0.82566,0.00015,13.76]
[1778436540609,31.2,81396.61,0.0,-0.82661,0.00015,13.71137]
[1778436541816,31.2,81396.61,0.0,-0.82661,0.00015,13.71137]
[1778436541837,31.2,81395.97,0.0,-0.8267,0.00015,13.70666]
[1778436542078,31.2,81395.97,0.0,-0.8267,0.00015,13.70666]
[1778436547661,31.21,81396.9,0.0,-0.82652,0.00015,13.71605]
[1778436555310,31.21,81396.92,0.0,-0.82649,0.00015,13.71753]
[1778436555561,31.21,81396.92,0.0,-0.82649,0.00015,13.71753]
[1778436560753,31.22,81396.27,0.0,-0.82653,0.00015,13.71534]
[1778436562965,31.22,81396.34,0.0,-0.8265,0.00015,13.71656]
[1778436563059,31.22,81396.34,0.0,-0.8265,0.00015,13.71656]
[1778436567231,31.22,81393.06,0.0,-0.82698,0.00015,13.69208]
[1778436567313,31.22,81393.06,0.0,-0.82698,0.00015,13.69208]
[1778436567801,31.22,81393.34,0.0,-0.82693,0.00015,13.69466]
[1778436569704,31.23,81393.36,0.0,-0.82692,0.00015,13.69519]
[1778436569810,31.23,81393.36,0.0,-0.82692,0.00015,13.69519]
[1778436574851,31.23,81397.92,0.0,-0.82623,0.00015,13.72748]
[1778436575836,31.23,81397.92,0.0,-0.82623,0.00015,13.72748]
[1778436575911,31.23,81397.92,0.0,-0.82622,0.00015,13.72783]
[1778436576063,31.23,81397.92,0.0,-0.82622,0.00015,13.72783]
[1778436583914,31.24,81397.47,0.0,-0.82624,0.00015,13.72709]
[1778436588968,31.24,81397.0,0.0,-0.8263,0.00015,13.7241]
[1778436592062,31.25,81397.84,0.0,-0.82613,0.00015,13.73251]
[1778436593984,31.25,81403.46,0.0,-0.82525,0.00015,13.77783]
[1778436596181,31.25,81404.99,0.0,-0.825,0.00015,13.79022]
[1778436596313,31.25,81404.99,0.0,-0.825,0.00015,13.79022]
[1778436596347,31.25,81404.99,0.0,-0.825,0.00015,13.79022]
[1778436596563,31.25,81404.99,0.0,-0.825,0.00015,13.79022]
[1778436596585,31.25,81404.47,0.0,-0.82507,0.00015,13.78668]
[1778436604056,31.26,81404.63,0.0,-0.82501,0.00015,13.78991]
[1778436609262,31.26,81404.83,0.0,-0.82495,0.00015,13.79283]
[1778436609310,31.26,81404.83,0.0,-0.82495,0.00015,13.79283]
[1778436609471,31.26,81410.72,0.0,-0.82404,0.00015,13.83947]
[1778436612130,31.26,81412.19,0.0,-0.8238,0.00015,13.85142]
[1778436612312,31.26,81412.19,0.0,-0.8238,0.00015,13.85142]
[1778436612346,31.26,81412.19,0.0,-0.8238,0.00015,13.85159]
[1778436619162,31.26,81412.33,0.0,-0.82375,0.00015,13.8539]
[1778436622312,31.26,81413.24,0.0,-0.8236,0.00015,13.86139]
[1778436622395,31.26,81413.24,0.0,-0.8236,0.00015,13.86139]
[1778436626997,31.27,81415.49,0.0,-0.82324,0.00016,13.87977]
[1778436627064,31.27,81415.49,0.0,-0.82324,0.00016,13.87977]
[1778436627218,31.27,81419.28,0.0,-0.82265,0.00016,13.9097]
[1778436628437,31.27,81419.28,0.0,-0.82265,0.00016,13.9097]
[1778436628561,31.27,81419.28,0.0,-0.82265,0.00016,13.9097]
[1778436628663,31.27,81419.71,0.0,-0.82258,0.00016,13.91316]
[1778436631743,31.27,81419.69,0.0,-0.82258,0.00016,13.91316]
[1778436637288,31.27,81418.59,0.0,-0.8228,0.00016,13.8994]
[1778436638233,31.27,81418.59,0.0,-0.8228,0.00016,13.8994]
[1778436638316,31.27,81418.59,0.0,-0.8228,0.00016,13.8994]
[1778436638327,31.27,81419.12,0.0,-0.82271,0.00016,13.90365]
[1778436643330,31.27,81415.41,0.0,-0.82328,0.00016,13.87493]
[1778436648365,31.27,81415.03,0.0,-0.82333,0.00016,13.87253]
[1778436654408,31.27,81414.89,0.0,-0.82333,0.00016,13.87218]
[1778436661456,31.28,81414.46,0.0,-0.82338,0.00015,13.86971]
[1778436666491,31.28,81414.66,0.0,-0.82333,0.00015,13.87201]
[1778436670519,31.28,81410.51,0.0,-0.82396,0.00015,13.84002]
[1778436676561,31.28,81410.33,0.0,-0.82397,0.00015,13.83975]
[1778436681596,31.28,81410.42,0.0,-0.82394,0.00015,13.84137]
[1778436687639,31.29,81410.48,0.0,-0.82391,0.00015,13.84285]
[1778436693682,31.29,81410.82,0.0,-0.82389,0.00015,13.84074]
[1778436698716,31.29,81410.77,0.0,-0.82388,0.00015,13.84113]
[1778436704759,31.29,81410.66,0.0,-0.82388,0.00015,13.84117]
[1778436708498,31.3,81410.73,0.0,-0.82386,0.00015,13.84217]
[1778436708558,31.3,81410.73,0.0,-0.82386,0.00015,13.84217]
[1778436712535,31.3,81410.0,0.0,-0.82396,0.00015,13.83686]
[1778436712560,31.3,81410.0,0.0,-0.82396,0.00015,13.83686]
[1778436712815,31.3,81413.71,0.0,-0.82338,0.00015,13.86633]
[1778436717850,31.3,81414.65,0.0,-0.82323,0.00015,13.87423]
[1778436722885,31.3,81417.65,0.0,-0.82275,0.00016,13.89834]
[1778436726061,31.3,81418.07,0.0,-0.82268,0.00016,13.90179]
[1778436731704,31.3,81418.52,0.0,-0.82261,0.00016,13.90571]
[1778436731813,31.3,81418.52,0.0,-0.82261,0.00016,13.90571]
[1778436731949,31.3,81418.51,0.0,-0.8226,0.00016,13.90577]
[1778436736984,31.3,81418.63,0.0,-0.82258,0.00016,13.90707]
[1778436742019,31.3,81418.74,0.0,-0.82256,0.00016,13.90827]
[1778436743406,31.3,81418.9,0.0,-0.82253,0.00016,13.90959]
[1778436743563,31.3,81418.9,0.0,-0.82253,0.00016,13.90959]
[1778436749669,31.3,81416.82,0.0,-0.82285,0.00016,13.89353]
[1778436751933,31.31,81416.88,0.0,-0.82288,0.00016,13.88859]
[1778436752018,31.31,81416.88,0.0,-0.82288,0.00016,13.88859]
[1778436753468,31.31,81416.79,0.0,-0.82289,0.00016,13.88806]
[1778436753565,31.31,81416.79,0.0,-0.82289,0.00016,13.88806]
[1778436754103,31.31,81416.82,0.0,-0.82289,0.00016,13.88839]
[1778436761152,31.31,81416.63,0.0,-0.8229,0.00016,13.88755]
[1778436767195,31.31,81416.83,0.0,-0.82286,0.00016,13.88971]
[1778436772230,31.31,81417.01,0.0,-0.82282,0.00016,13.89171]
[1778436776013,31.31,81417.04,0.0,-0.82281,0.00016,13.89214]
[1778436776064,31.31,81417.04,0.0,-0.82281,0.00016,13.89214]
[1778436781293,31.31,81419.75,0.0,-0.82238,0.00016,13.91397]
[1778436784594,31.31,81419.83,0.0,-0.82237,0.00016,13.91467]
[1778436784809,31.31,81419.83,0.0,-0.82237,0.00016,13.91467]
[1778436787190,31.31,81419.12,0.0,-0.82247,0.00016,13.9093]
[1778436787313,31.31,81419.12,0.0,-0.82247,0.00016,13.9093]
[1778436787410,31.31,81419.12,0.0,-0.82247,0.00016,13.90945]
[1778436793378,31.31,81418.77,0.0,-0.82252,0.00016,13.90718]
[1778436794427,31.31,81418.77,0.0,-0.82252,0.00016,13.90718]
[1778436795393,31.32,81411.34,0.0,-0.82366,0.00015,13.84901]
[1778436800428,31.32,81410.11,0.0,-0.82384,0.00015,13.84018]
[1778436804765,31.32,81411.29,0.0,-0.82364,0.00015,13.84994]
[1778436804816,31.32,81411.29,0.0,-0.82364,0.00015,13.84994]
[1778436804865,31.32,81410.72,0.0,-0.82373,0.00015,13.84561]
[1778436810498,31.32,81410.41,0.0,-0.82376,0.00015,13.8441]
[1778436814389,31.32,81409.44,0.0,-0.82396,0.00015,13.83104]
[1778436815309,31.32,81408.77,0.0,-0.82405,0.00015,13.8261]
[1778436822583,31.33,81407.61,0.0,-0.82421,0.00015,13.81833]
[1778436828672,31.33,81407.73,0.0,-0.82418,0.00015,13.81978]
[1778436830514,31.33,81404.75,0.0,-0.82462,0.00015,13.79704]
[1778436830566,31.33,81404.75,0.0,-0.82462,0.00015,13.79704]
[1778436830639,31.33,81404.08,0.0,-0.82472,0.00015,13.79196]
[1778436832059,31.33,81404.08,0.0,-0.82472,0.00015,13.79196]
[1778436837688,31.33,81404.18,0.0,-0.82468,0.00015,13.79412]
[1778436845747,31.34,81403.93,0.0,-0.82469,0.00015,13.79372]
[1778436846550,31.34,81403.93,0.0,-0.82469,0.00015,13.79372]
[1778436846559,31.34,81403.93,0.0,-0.82469,0.00015,13.79372]
[1778436848194,31.34,81404.05,0.0,-0.82466,0.00015,13.79487]
[1778436848312,31.34,81407.08,0.0,-0.82419,0.00015,13.81887]
[1778436848770,31.34,81407.17,0.0,-0.82418,0.00015,13.81975]
[1778436853807,31.34,81406.93,0.0,-0.8242,0.00015,13.81873]
[1778436860924,31.34,81406.94,0.0,-0.82418,0.00015,13.81954]
[1778436866106,31.35,81408.3,0.0,-0.82394,0.00015,13.83146]
[1778436871933,31.35,81409.29,0.0,-0.82382,0.00015,13.83453]
[1778436873955,31.35,81418.11,0.0,-0.82245,0.00016,13.90402]
[1778436874957,31.35,81425.5,0.0,-0.8213,0.00016,13.96203]
[1778436875326,31.35,81425.5,0.0,-0.8213,0.00016,13.96203]
[1778436875560,31.35,81425.5,0.0,-0.8213,0.00016,13.96203]
[1778436877274,31.35,81427.49,0.0,-0.82099,0.00016,13.97758]
[1778436877316,31.35,81427.49,0.0,-0.82099,0.00016,13.97758]
[1778436877375,31.35,81427.49,0.0,-0.82099,0.00016,13.97754]
[1778436883013,31.35,81428.93,0.0,-0.82077,0.00016,13.98873]
[1778436884372,31.35,81429.64,0.0,-0.82066,0.00016,13.99432]
[1778436884560,31.35,81429.64,0.0,-0.82066,0.00016,13.99432]
[1778436890856,31.35,81431.28,0.0,-0.8204,0.00016,14.00724]
[1778436895904,31.35,81434.43,0.0,-0.81991,0.00016,14.03179]
[1778436896069,31.35,81434.43,0.0,-0.81991,0.00016,14.03179]
[1778436896112,31.35,81438.42,0.0,-0.81929,0.00016,14.06302]
[1778436898565,31.35,81438.51,0.0,-0.81927,0.00016,14.06366]
[1778436898814,31.35,81438.51,0.0,-0.81927,0.00016,14.06366]
[1778436899133,31.35,81438.92,0.0,-0.81921,0.00016,14.06673]
[1778436907189,31.35,81439.21,0.0,-0.81918,0.00016,14.0681]
[1778436908227,31.35,81439.21,0.0,-0.81918,0.00016,14.0681]
[1778436911217,31.34,81431.49,0.0,-0.82041,0.00016,14.00699]
[1778436912328,31.34,81429.74,0.0,-0.82068,0.00016,13.99315]
[1778436912568,31.34,81429.74,0.0,-0.82068,0.00016,13.99315]
[1778436913231,31.34,81428.67,0.0,-0.82085,0.00016,13.98468]
[1778436918267,31.34,81423.35,0.0,-0.82169,0.00016,13.94272]
[1778436920281,31.34,81428.72,0.0,-0.82085,0.00016,13.98482]
[1778436925316,31.34,81429.86,0.0,-0.82067,0.00016,13.99358]
[1778436930351,31.34,81429.99,0.0,-0.82066,0.00016,13.99438]
[1778436936394,31.34,81430.36,0.0,-0.82066,0.00016,13.99129]
[1778436944450,31.34,81430.37,0.0,-0.82066,0.00016,13.99107]
[1778436947471,31.34,81418.41,0.0,-0.82253,0.00016,13.89719]
[1778436948478,31.34,81416.62,0.0,-0.82281,0.00016,13.88323]
[1778436953513,31.34,81414.14,0.0,-0.82318,0.00015,13.86441]
[1778436958548,31.34,81414.66,0.0,-0.82308,0.00015,13.86913]
[1778436963583,31.35,81414.29,0.0,-0.82313,0.00015,13.86686]
[1778436968618,31.35,81412.22,0.0,-0.82344,0.00015,13.85129]
[1778436973653,31.35,81408.72,0.0,-0.82396,0.00015,13.82455]
[1778436975432,31.35,81409.13,0.0,-0.82389,0.00015,13.82794]
[1778436975559,31.35,81409.13,0.0,-0.82389,0.00015,13.82794]
[1778436981711,31.35,81414.98,0.0,-0.82297,0.00015,13.8749]
[1778436983177,31.35,81414.98,0.0,-0.82297,0.00015,13.8749]
[1778436983314,31.35,81414.98,0.0,-0.82297,0.00015,13.8749]
[1778436983278,31.35,81416.5,0.0,-0.82273,0.00016,13.88691]
[1778436986058,31.35,81415.91,0.0,-0.82282,0.00016,13.88245]
[1778436992788,31.36,81415.75,0.0,-0.82288,0.00016,13.87611]
[1778436998830,31.36,81414.58,0.0,-0.82305,0.00015,13.86751]
[1778437003046,31.36,81414.6,0.0,-0.82305,0.00015,13.86788]
[1778437003062,31.36,81414.6,0.0,-0.82305,0.00015,13.86788]
[1778437004633,31.36,81414.49,0.0,-0.82306,0.00015,13.86735]
[1778437004813,31.36,81414.49,0.0,-0.82306,0.00015,13.86735]
[1778437004872,31.36,81413.66,0.0,-0.82318,0.00015,13.86094]
[1778437009907,31.36,81411.05,0.0,-0.82357,0.00015,13.84112]
[1778437014942,31.36,81409.44,0.0,-0.82381,0.00015,13.82915]
[1778437015439,31.36,81409.44,0.0,-0.82381,0.00015,13.82915]
[1778437015562,31.36,81409.44,0.0,-0.82381,0.00015,13.82915]
[1778437016956,31.36,81398.27,0.0,-0.82552,0.00015,13.74178]
[1778437018048,31.36,81398.27,0.0,-0.82552,0.00015,13.74178]
[1778437018068,31.36,81398.27,0.0,-0.82552,0.00015,13.74178]
[1778437018124,31.36,81393.28,0.0,-0.82629,0.00015,13.70285]
[1778437024008,31.37,81390.69,0.0,-0.82664,0.00015,13.68441]
[1778437030050,31.37,81390.66,0.0,-0.82661,0.00015,13.68603]
[1778437035085,31.38,81389.53,0.0,-0.82676,0.00015,13.67816]
[1778437036500,31.38,81389.79,0.0,-0.82672,0.00015,13.68027]
[1778437036559,31.38,81389.79,0.0,-0.82672,0.00015,13.68027]
[1778437042134,31.38,81388.5,0.0,-0.82691,0.00015,13.67053]
[1778437056235,31.38,81388.5,0.0,-0.82697,0.00015,13.66469]
[1778437057284,31.38,81388.5,0.0,-0.82697,0.00015,13.66469]
[1778437057308,31.38,81388.5,0.0,-0.82697,0.00015,13.66469]
[1778437058801,31.38,81388.05,0.0,-0.82704,0.00015,13.66098]
[1778437058813,31.38,81388.05,0.0,-0.82704,0.00015,13.66098]
[1778437058902,31.37,81388.05,0.0,-0.82705,0.00015,13.66065]
[1778437063126,31.37,81387.43,0.0,-0.82715,0.00015,13.65528]
[1778437063311,31.37,81387.43,0.0,-0.82715,0.00015,13.65528]
[1778437063392,31.37,81383.84,0.0,-0.8277,0.00015,13.62692]
[1778437067035,31.37,81384.89,0.0,-0.82755,0.00015,13.6348]
[1778437067058,31.37,81384.89,0.0,-0.82755,0.00015,13.6348]
[1778437067311,31.37,81385.64,0.0,-0.82744,0.00015,13.64056]
[1778437072062,31.37,81385.66,0.0,-0.82745,0.00015,13.64016]
[1778437077173,31.37,81383.86,0.0,-0.82773,0.00015,13.62534]
[1778437077311,31.37,81383.86,0.0,-0.82773,0.00015,13.62534]
[1778437077382,31.37,81382.84,0.0,-0.82789,0.00015,13.6172]
[1778437078696,31.37,81381.85,0.0,-0.82804,0.00015,13.60931]
[1778437078813,31.37,81381.85,0.0,-0.82804,0.00015,13.60931]
[1778437088459,31.37,81378.93,0.0,-0.82851,0.00015,13.58552]
[1778437093291,31.37,81379.96,0.0,-0.82835,0.00015,13.59344]
[1778437093309,31.37,81379.96,0.0,-0.82835,0.00015,13.59344]
[1778437094366,31.37,81379.96,0.0,-0.82835,0.00015,13.59331]
[1778437094465,31.37,81379.89,0.0,-0.82837,0.00015,13.5927]
[1778437094565,31.37,81379.89,0.0,-0.82837,0.00015,13.5927]
[1778437104001,31.36,81378.81,0.0,-0.82853,0.00015,13.58405]
[1778437104067,31.36,81378.81,0.0,-0.82853,0.00015,13.58405]
[1778437109606,31.36,81378.31,0.0,-0.82862,0.00015,13.57937]
[1778437115453,31.36,81377.95,0.0,-0.82874,0.00015,13.57065]
[1778437115566,31.36,81378.01,0.0,-0.82873,0.00015,13.57094]
[1778437115649,31.36,81378.07,0.0,-0.82872,0.00015,13.57135]
[1778437116808,31.36,81378.07,0.0,-0.82872,0.00015,13.57135]
[1778437117061,31.36,81378.07,0.0,-0.82872,0.00015,13.57135]
[1778437118670,31.36,81373.58,0.0,-0.82941,0.00015,13.53586]
[1778437123705,31.36,81370.5,0.0,-0.82987,0.00015,13.51164]
[1778437125719,31.36,81365.44,0.0,-0.83064,0.00015,13.47162]
[1778437126726,31.36,81359.9,0.0,-0.83148,0.00015,13.42786]
[1778437129385,31.36,81359.68,0.0,-0.83152,0.00015,13.426]
[1778437129486,31.36,81358.91,0.0,-0.83163,0.00015,13.41982]
[1778437129565,31.36,81358.91,0.0,-0.83163,0.00015,13.41982]
[1778437133016,31.36,81359.23,0.0,-0.83159,0.00015,13.422]
[1778437133775,31.36,81354.62,0.0,-0.83229,0.00015,13.38551]
[1778437138810,31.36,81352.14,0.0,-0.83267,0.00015,13.36573]
[1778437143008,31.36,81352.54,0.0,-0.83261,0.00015,13.36872]
[1778437143061,31.36,81352.54,0.0,-0.83261,0.00015,13.36872]
[1778437143109,31.36,81351.99,0.0,-0.83269,0.00015,13.36435]
[1778437147816,31.36,81351.88,0.0,-0.83271,0.00015,13.36338]
[1778437147873,31.36,81343.15,0.0,-0.83402,0.00015,13.29435]
[1778437149887,31.36,81338.95,0.0,-0.83464,0.00015,13.26144]
[1778437151431,31.36,81338.95,0.0,-0.83464,0.00015,13.26144]
[1778437151446,31.36,81337.51,0.0,-0.83485,0.00015,13.25021]
[1778437156936,31.36,81336.37,0.0,-0.83503,0.00015,13.24062]
[1778437159957,31.35,81332.45,0.0,-0.83562,0.00015,13.20951]
[1778437164996,31.35,81330.17,0.0,-0.83596,0.00015,13.19128]
[1778437167252,31.35,81328.2,0.0,-0.83625,0.00015,13.17571]
[1778437167312,31.35,81328.2,0.0,-0.83625,0.00015,13.17571]
[1778437167353,31.35,81324.99,0.0,-0.83673,0.00015,13.15039]
[1778437173228,31.35,81325.11,0.0,-0.83677,0.00015,13.14551]
[1778437176077,31.35,81329.44,0.0,-0.83613,0.00015,13.1795]
[1778437177084,31.35,81334.8,0.0,-0.83534,0.00015,13.22164]
[1778437182120,31.35,81336.69,0.0,-0.83507,0.00015,13.23583]
[1778437187155,31.35,81336.85,0.0,-0.83506,0.00015,13.2364]
[1778437195211,31.35,81337.33,0.0,-0.83501,0.00015,13.23914]
[1778437201257,31.35,81337.12,0.0,-0.83505,0.00015,13.23676]
[1778437202264,31.35,81333.24,0.0,-0.83563,0.00015,13.20609]
[1778437204281,31.35,81328.93,0.0,-0.83627,0.00015,13.17202]
[1778437208310,31.34,81336.13,0.0,-0.83521,0.00015,13.2286]
[1778437209316,31.34,81340.64,0.0,-0.83454,0.00015,13.26412]
[1778437211330,31.34,81343.7,0.0,-0.83408,0.00015,13.28813]
[1778437214351,31.34,81350.57,0.0,-0.83306,0.00015,13.34232]
[1778437216365,31.34,81353.82,0.0,-0.83257,0.00015,13.36794]
[1778437219386,31.35,81357.33,0.0,-0.83204,0.00015,13.39592]
[1778437225428,31.35,81356.91,0.0,-0.83208,0.00015,13.39363]
[1778437230464,31.35,81359.35,0.0,-0.8317,0.00015,13.41362]
[1778437235499,31.35,81359.26,0.0,-0.83175,0.00015,13.40785]
[1778437240534,31.35,81358.27,0.0,-0.83189,0.00015,13.40079]
[1778437245569,31.36,81358.27,0.0,-0.83187,0.00015,13.40155]
[1778437250604,31.36,81355.1,0.0,-0.83233,0.00015,13.37738]
[1778437256646,31.36,81356.59,0.0,-0.83209,0.00015,13.39017]
[1778437260677,31.36,81361.21,0.0,-0.83138,0.00015,13.42722]
[1778437263696,31.36,81364.55,0.0,-0.83087,0.00015,13.4539]
[1778437266717,31.36,81368.2,0.0,-0.83031,0.00015,13.4829]
[1778437267724,31.36,81371.44,0.0,-0.82982,0.00015,13.50847]
[1778437271755,31.36,81375.63,0.0,-0.82918,0.00015,13.54156]
[1778437275564,31.36,81376.7,0.0,-0.82902,0.00015,13.54997]
[1778437277565,31.36,81377.8,0.0,-0.82886,0.00015,13.55858]
[1778437282832,31.36,81377.55,0.0,-0.8289,0.00015,13.55641]
[1778437285853,31.36,81382.17,0.0,-0.8282,0.00015,13.5926]
[1778437287562,31.36,81382.17,0.0,-0.8282,0.00015,13.5926]
[1778437287603,31.36,81386.03,0.0,-0.82761,0.00015,13.62286]
[1778437287810,31.36,81386.03,0.0,-0.82761,0.00015,13.62286]
[1778437288120,31.36,81386.03,0.0,-0.82761,0.00015,13.62286]
[1778437288310,31.36,81386.03,0.0,-0.82761,0.00015,13.62286]
[1778437288382,31.36,81387.19,0.0,-0.82744,0.00015,13.63187]
[1778437293912,31.36,81388.46,0.0,-0.82731,0.00015,13.63531]
[1778437296498,31.36,81390.95,0.0,-0.82693,0.00015,13.65474]
[1778437296559,31.36,81390.95,0.0,-0.82693,0.00015,13.65474]
[1778437296646,31.36,81395.1,0.0,-0.8263,0.00015,13.68719]
[1778437297940,31.36,81401.38,0.0,-0.82534,0.00015,13.73659]
[1778437299954,31.36,81405.21,0.0,-0.82475,0.00015,13.76663]
[1778437301722,31.36,81407.97,0.0,-0.82432,0.00015,13.78824]
[1778437301812,31.36,81407.97,0.0,-0.82432,0.00015,13.78824]
[1778437302072,31.36,81407.97,0.0,-0.82432,0.00015,13.78824]
[1778437302314,31.36,81407.97,0.0,-0.82432,0.00015,13.78824]
[1778437302413,31.36,81410.09,0.0,-0.82399,0.00015,13.80503]
[1778437304989,31.36,81404.55,0.0,-0.82484,0.00015,13.76196]
[1778437310372,31.36,81404.55,0.0,-0.82482,0.00015,13.7627]
[1778437310559,31.36,81404.55,0.0,-0.82482,0.00015,13.7627]
[1778437310659,31.36,81407.79,0.0,-0.82432,0.00015,13.78831]
[1778437316073,31.37,81407.83,0.0,-0.8243,0.00015,13.78949]
[1778437319094,31.37,81404.54,0.0,-0.82479,0.00015,13.76414]
[1778437320037,31.37,81404.54,0.0,-0.82479,0.00015,13.76414]
[1778437320060,31.37,81404.54,0.0,-0.82479,0.00015,13.76414]
[1778437321481,31.37,81404.0,0.0,-0.82487,0.00015,13.76008]
[1778437321561,31.37,81404.0,0.0,-0.82487,0.00015,13.76008]
[1778437321660,31.37,81400.37,0.0,-0.82543,0.00015,13.73154]
[1778437326708,31.37,81400.18,0.0,-0.82546,0.00015,13.72999]
[1778437329567,31.37,81396.91,0.0,-0.82597,0.00015,13.70433]
[1778437335206,31.37,81395.65,0.0,-0.82616,0.00015,13.69443]
[1778437340241,31.37,81395.44,0.0,-0.82619,0.00015,13.693]
[1778437345281,31.37,81394.1,0.0,-0.82641,0.00015,13.68161]
[1778437348504,31.37,81393.98,0.0,-0.82643,0.00015,13.68033]
[1778437348560,31.37,81393.98,0.0,-0.82643,0.00015,13.68033]
[1778437348792,31.36,81394.09,0.0,-0.82642,0.00015,13.68103]
[1778437348810,31.36,81394.09,0.0,-0.82642,0.00015,13.68103]
[1778437349312,31.36,81394.02,0.0,-0.82644,0.00015,13.68031]
[1778437357366,31.36,81393.72,0.0,-0.82656,0.00015,13.67087]
[1778437358137,31.36,81393.72,0.0,-0.82656,0.00015,13.67087]
[1778437358313,31.36,81393.72,0.0,-0.82656,0.00015,13.67087]
[1778437358375,31.36,81393.72,0.0,-0.82656,0.00015,13.67087]
[1778437358560,31.36,81393.72,0.0,-0.82656,0.00015,13.67087]
[1778437358661,31.36,81393.51,0.0,-0.8266,0.00015,13.66906]
[1778437364415,31.36,81393.36,0.0,-0.82664,0.00015,13.66693]
[1778437366429,31.36,81390.44,0.0,-0.82709,0.00015,13.64368]
[1778437367163,31.36,81390.44,0.0,-0.82709,0.00015,13.64368]
[1778437367312,31.36,81390.44,0.0,-0.82709,0.00015,13.64368]
[1778437372471,31.36,81389.79,0.0,-0.82721,0.00015,13.63783]
[1778437377506,31.35,81389.69,0.0,-0.82723,0.00015,13.63647]
[1778437382541,31.35,81389.77,0.0,-0.82723,0.00015,13.63655]
[1778437386204,31.35,81389.73,0.0,-0.82724,0.00015,13.63592]
[1778437386309,31.35,81389.73,0.0,-0.82724,0.00015,13.63592]
[1778437386795,31.35,81389.73,0.0,-0.82725,0.00015,13.63582]
[1778437386810,31.35,81389.73,0.0,-0.82725,0.00015,13.63582]
[1778437387576,31.35,81389.52,0.0,-0.82728,0.00015,13.63407]
[1778437390499,31.35,81389.52,0.0,-0.82728,0.00015,13.63407]
[1778437390565,31.35,81389.52,0.0,-0.82728,0.00015,13.63407]
[1778437390701,31.35,81385.32,0.0,-0.82793,0.00015,13.60075]
[1778437390968,31.35,81385.32,0.0,-0.82793,0.00015,13.60075]
[1778437391061,31.35,81385.32,0.0,-0.82793,0.00015,13.60075]
[1778437391604,31.35,81374.0,0.0,-0.82965,0.00015,13.51166]
[1778437392611,31.35,81370.22,0.0,-0.83022,0.00015,13.48198]
[1778437397646,31.35,81367.78,0.0,-0.83058,0.00015,13.46336]
[1778437399660,31.35,81365.07,0.0,-0.83098,0.00015,13.44229]
[1778437404696,31.35,81367.72,0.0,-0.83057,0.00015,13.46368]
[1778437406710,31.35,81371.35,0.0,-0.83003,0.00015,13.49199]
[1778437412752,31.35,81370.27,0.0,-0.83026,0.00015,13.47686]
[1778437417787,31.35,81373.57,0.0,-0.82978,0.00015,13.50221]
[1778437419560,31.35,81373.57,0.0,-0.82978,0.00015,13.50221]
[1778437424483,31.35,81373.45,0.0,-0.82981,0.00015,13.50056]
[1778437424559,31.35,81373.45,0.0,-0.82981,0.00015,13.50056]
[1778437424797,31.35,81373.45,0.0,-0.82981,0.00015,13.50056]
[1778437424811,31.35,81373.45,0.0,-0.82981,0.00015,13.50056]
[1778437424640,31.35,81373.57,0.0,-0.8298,0.00015,13.50121]
[1778437424899,31.35,81361.97,0.0,-0.83156,0.00015,13.40953]
[1778437426850,31.35,81360.56,0.0,-0.83177,0.00015,13.39815]
[1778437437662,31.34,81361.47,0.0,-0.83166,0.00015,13.40426]
[1778437437811,31.34,81361.47,0.0,-0.83166,0.00015,13.40426]
[1778437437760,31.34,81361.5,0.0,-0.83169,0.00015,13.40259]
[1778437438801,31.34,81361.5,0.0,-0.83169,0.00015,13.40259]
[1778437438812,31.34,81361.5,0.0,-0.83169,0.00015,13.40259]
[1778437438049,31.34,81361.5,0.0,-0.83169,0.00015,13.40231]
[1778437443969,31.33,81361.44,0.0,-0.83174,0.00015,13.40019]
[1778437445398,31.33,81361.44,0.0,-0.83174,0.00015,13.40019]
[1778437445566,31.33,81361.44,0.0,-0.83174,0.00015,13.40019]
[1778437445614,31.33,81365.41,0.0,-0.83114,0.00015,13.43118]
[1778437447997,31.33,81367.98,0.0,-0.83077,0.00015,13.45042]
[1778437454431,31.33,81368.17,0.0,-0.83075,0.00015,13.45158]
[1778437454789,31.33,81368.17,0.0,-0.83075,0.00015,13.45158]
[1778437454815,31.33,81368.17,0.0,-0.83075,0.00015,13.45158]
[1778437455564,31.33,81368.28,0.0,-0.83077,0.00015,13.45075]
[1778437455646,31.32,81368.24,0.0,-0.83078,0.00015,13.45011]
[1778437461088,31.32,81367.25,0.0,-0.83097,0.00015,13.44036]
[1778437466548,31.32,81366.93,0.0,-0.83104,0.00015,13.43691]
[1778437466561,31.32,81366.93,0.0,-0.83104,0.00015,13.43691]
[1778437477488,31.31,81366.17,0.0,-0.83118,0.00015,13.42943]
[1778437478791,31.31,81372.66,0.0,-0.8303,0.00015,13.4722]
[1778437479563,31.31,81372.66,0.0,-0.8303,0.00015,13.4722]
[1778437483242,31.3,81383.58,0.0,-0.82867,0.00015,13.55673]
[1778437484547,31.3,81383.58,0.0,-0.82867,0.00015,13.55673]
[1778437486445,31.3,81386.29,0.0,-0.82826,0.00015,13.57814]
[1778437487528,31.3,81386.57,0.0,-0.82822,0.00015,13.58037]
[1778437487562,31.3,81386.57,0.0,-0.82822,0.00015,13.58037]
[1778437487629,31.3,81386.6,0.0,-0.82821,0.00015,13.58063]
[1778437495326,31.3,81386.74,0.0,-0.82819,0.00015,13.58193]
[1778437500361,31.3,81387.58,0.0,-0.82808,0.00015,13.58725]
[1778437506404,31.29,81388.51,0.0,-0.82799,0.00015,13.59208]
[1778437507738,31.29,81388.51,0.0,-0.82799,0.00015,13.59208]
[1778437507810,31.29,81388.51,0.0,-0.82799,0.00015,13.59208]
[1778437510431,31.29,81404.0,0.0,-0.82563,0.00015,13.71304]
[1778437511465,31.29,81404.0,0.0,-0.82563,0.00015,13.71304]
[1778437511559,31.29,81404.0,0.0,-0.82563,0.00015,13.71304]
[1778437511566,31.29,81407.56,0.0,-0.82509,0.00015,13.74068]
[1778437515275,31.29,81408.48,0.0,-0.82497,0.00015,13.74709]
[1778437515308,31.29,81408.48,0.0,-0.82497,0.00015,13.74709]
[1778437515466,31.29,81408.4,0.0,-0.82499,0.00015,13.74563]
[1778437523523,31.28,81400.91,0.0,-0.82619,0.00015,13.68447]
[1778437524537,31.28,81400.91,0.0,-0.82619,0.00015,13.68447]
[1778437524561,31.28,81400.91,0.0,-0.82619,0.00015,13.68447]
[1778437524617,31.28,81395.55,0.0,-0.82702,0.00015,13.64214]
[1778437529848,31.28,81394.94,0.0,-0.82712,0.00015,13.63714]
[1778437530061,31.28,81394.7,0.0,-0.82716,0.00015,13.63512]
[1778437530553,31.28,81394.7,0.0,-0.82716,0.00015,13.63512]
[1778437530559,31.28,81394.7,0.0,-0.82716,0.00015,13.63512]
[1778437530572,31.28,81394.45,0.0,-0.8272,0.00015,13.63285]
[1778437537942,31.28,81393.46,0.0,-0.82743,0.00015,13.61814]
[1778437538562,31.27,81393.44,0.0,-0.82745,0.00015,13.61713]
[1778437543664,31.27,81389.26,0.0,-0.82812,0.00015,13.58263]
[1778437546684,31.27,81383.94,0.0,-0.82895,0.00015,13.53999]
[1778437547160,31.27,81383.94,0.0,-0.82895,0.00015,13.53999]
[1778437547315,31.27,81383.94,0.0,-0.82895,0.00015,13.53999]
[1778437550677,31.27,81381.9,0.0,-0.82927,0.00015,13.52334]
[1778437550809,31.27,81381.9,0.0,-0.82927,0.00015,13.52334]
[1778437550910,31.27,81381.83,0.0,-0.82928,0.00015,13.52262]
[1778437556754,31.26,81382.91,0.0,-0.82914,0.00015,13.53015]
[1778437558173,31.26,81383.09,0.0,-0.82911,0.00015,13.53139]
[1778437558309,31.26,81383.09,0.0,-0.82911,0.00015,13.53139]
[1778437563470,31.26,81383.93,0.0,-0.829,0.00015,13.53717]
[1778437563561,31.26,81383.93,0.0,-0.829,0.00015,13.53717]
[1778437565463,31.26,81382.97,0.0,-0.82915,0.00015,13.52942]
[1778437565560,31.26,81382.97,0.0,-0.82915,0.00015,13.52942]
[1778437565660,31.26,81382.97,0.0,-0.82916,0.00015,13.52908]
[1778437567832,31.26,81386.54,0.0,-0.82862,0.00015,13.55691]
[1778437568107,31.26,81386.54,0.0,-0.82862,0.00015,13.55691]
[1778437568310,31.26,81386.54,0.0,-0.82862,0.00015,13.55691]
[1778437573450,31.25,81386.92,0.0,-0.82861,0.00015,13.55759]
[1778437573558,31.25,81386.92,0.0,-0.82861,0.00015,13.55759]
[1778437577333,31.25,81387.24,0.0,-0.8286,0.00015,13.55825]
[1778437577557,31.25,81387.24,0.0,-0.8286,0.00015,13.55825]
[1778437577902,31.25,81387.27,0.0,-0.8286,0.00015,13.55802]
[1778437582937,31.24,81385.61,0.0,-0.8289,0.00015,13.5426]
[1778437584564,31.24,81383.91,0.0,-0.82917,0.00015,13.52871]
[1778437589749,31.24,81384.51,0.0,-0.8291,0.00015,13.53214]
[1778437593592,31.23,81379.34,0.0,-0.82999,0.00015,13.4834]
[1778437600059,31.22,81379.64,0.0,-0.83,0.00015,13.4828]
[1778437608115,31.22,81379.47,0.0,-0.83009,0.00015,13.47819]
[1778437609900,31.22,81379.47,0.0,-0.83009,0.00015,13.47819]
[1778437610061,31.22,81379.33,0.0,-0.83012,0.00015,13.47674]
[1778437615241,31.21,81379.88,0.0,-0.83007,0.00015,13.47938]
[1778437615309,31.21,81379.88,0.0,-0.83007,0.00015,13.47938]
[1778437615342,31.21,81379.88,0.0,-0.83008,0.00015,13.47903]
[1778437621963,31.21,81378.16,0.0,-0.83037,0.00015,13.46375]
[1778437622061,31.21,81377.24,0.0,-0.83052,0.00015,13.45616]
[1778437630270,31.2,81377.57,0.0,-0.83052,0.00015,13.45591]
[1778437631079,31.2,81377.57,0.0,-0.83052,0.00015,13.45591]
[1778437631311,31.2,81377.57,0.0,-0.83052,0.00015,13.45591]
[1778437634070,31.2,81376.26,0.0,-0.83074,0.00015,13.44462]
[1778437634309,31.2,81376.26,0.0,-0.83074,0.00015,13.44462]
[1778437634410,31.2,81375.84,0.0,-0.83081,0.00015,13.441]
[1778437637940,31.2,81375.84,0.0,-0.83081,0.00015,13.441]
[1778437638063,31.19,81375.82,0.0,-0.83083,0.00015,13.43995]
[1778437641350,31.19,81369.28,0.0,-0.83184,0.00015,13.38711]
[1778437642264,31.19,81369.28,0.0,-0.83184,0.00015,13.38711]
[1778437642309,31.19,81369.28,0.0,-0.83184,0.00015,13.38711]
[1778437644436,31.19,81364.17,0.0,-0.83262,0.00015,13.34625]
[1778437644559,31.19,81364.17,0.0,-0.83262,0.00015,13.34625]
[1778437644659,31.19,81363.56,0.0,-0.83272,0.00015,13.34124]
[1778437649559,31.19,81361.65,0.0,-0.83302,0.00015,13.32541]
[1778437649660,31.19,81354.73,0.0,-0.83406,0.00015,13.27047]
[1778437655448,31.19,81353.92,0.0,-0.83425,0.00015,13.25774]
[1778437660483,31.18,81353.62,0.0,-0.8343,0.00015,13.25501]
[1778437665015,31.18,81353.59,0.0,-0.83431,0.00015,13.25457]
[1778437665062,31.18,81353.59,0.0,-0.83431,0.00015,13.25457]
[1778437665518,31.18,81353.47,0.0,-0.83433,0.00015,13.2535]
[1778437670553,31.18,81352.98,0.0,-0.83441,0.00015,13.24937]
[1778437677602,31.18,81352.95,0.0,-0.83442,0.00015,13.24881]
[1778437682637,31.18,81349.38,0.0,-0.83496,0.00015,13.22042]
[1778437687672,31.18,81349.22,0.0,-0.83498,0.00015,13.21912]
[1778437692707,31.18,81347.51,0.0,-0.83524,0.00015,13.20559]
[1778437697742,31.18,81347.51,0.0,-0.83524,0.00015,13.20558]
[1778437702777,31.18,81348.02,0.0,-0.83516,0.00015,13.20955]
[1778437707812,31.18,81348.7,0.0,-0.83506,0.00015,13.21484]
[1778437711840,31.18,81350.99,0.0,-0.83478,0.00015,13.22705]
[1778437713857,31.18,81354.83,0.0,-0.8342,0.00015,13.25732]
[1778437718892,31.18,81355.13,0.0,-0.83417,0.00015,13.25919]
[1778437723927,31.18,81355.21,0.0,-0.83417,0.00015,13.25929]
[1778437726949,31.18,81351.6,0.0,-0.83471,0.00015,13.23039]
[1778437733997,31.18,81350.02,0.0,-0.83496,0.00015,13.2175]
[1778437739032,31.18,81349.58,0.0,-0.83503,0.00015,13.21379]
[1778437746081,31.18,81349.73,0.0,-0.83501,0.00015,13.21476]
[1778437751116,31.18,81346.95,0.0,-0.83543,0.00015,13.1926]
[1778437758165,31.18,81344.76,0.0,-0.83575,0.00015,13.17532]
[1778437763200,31.18,81345.19,0.0,-0.83569,0.00015,13.1788]
[1778437768235,31.18,81351.43,0.0,-0.83475,0.00015,13.22825]
[1778437774277,31.18,81351.55,0.0,-0.8348,0.00015,13.22309]
[1778437779312,31.17,81351.31,0.0,-0.83484,0.00015,13.22094]
[1778437784347,31.17,81352.88,0.0,-0.83461,0.00015,13.23315]
[1778437789383,31.17,81353.09,0.0,-0.83458,0.00015,13.2345]
[1778437794418,31.17,81353.15,0.0,-0.83458,0.00015,13.23472]
[1778437799453,31.17,81352.12,0.0,-0.83474,0.00015,13.22631]
[1778437804488,31.17,81352.33,0.0,-0.83471,0.00015,13.22776]
[1778437809523,31.17,81352.5,0.0,-0.83469,0.00015,13.22891]
[1778437814558,31.17,81352.4,0.0,-0.83471,0.00015,13.22791]
[1778437819593,31.17,81350.8,0.0,-0.83495,0.00015,13.21505]
[1778437824629,31.17,81348.47,0.0,-0.8353,0.00015,13.19648]
[1778437829664,31.17,81347.91,0.0,-0.83539,0.00015,13.192]
[1778437838727,31.17,81347.44,0.0,-0.83551,0.00015,13.18248]
[1778437844769,31.17,81347.42,0.0,-0.83552,0.00015,13.18228]
[1778437850811,31.17,81345.02,0.0,-0.83589,0.00015,13.16235]
[1778437855847,31.16,81345.2,0.0,-0.83588,0.00015,13.16272]
[1778437860881,31.16,81346.46,0.0,-0.83572,0.00015,13.17166]
[1778437863902,31.16,81350.48,0.0,-0.83513,0.00015,13.20286]
[1778437868937,31.16,81353.45,0.0,-0.8347,0.00015,13.22574]
[1778437873972,31.16,81353.79,0.0,-0.83465,0.00015,13.22824]
[1778437880016,31.16,81358.22,0.0,-0.83399,0.00015,13.26309]
[1778437881022,31.16,81364.31,0.0,-0.83307,0.00015,13.31125]
[1778437882030,31.16,81367.99,0.0,-0.83252,0.00015,13.34025]
[1778437889078,31.15,81370.5,0.0,-0.83217,0.00015,13.35877]
[1778437890099,31.15,81378.04,0.0,-0.83103,0.00015,13.41828]
[1778437891027,31.15,81378.04,0.0,-0.83103,0.00015,13.41828]
[1778437891104,31.15,81384.88,0.0,-0.83004,0.00015,13.46665]
[1778437891541,31.15,81384.88,0.0,-0.83004,0.00015,13.46665]
[1778437892111,31.15,81396.99,0.0,-0.82818,0.00015,13.56264]
[1778437893173,31.15,81396.99,0.0,-0.82818,0.00015,13.56264]
[1778437893274,31.15,81404.04,0.0,-0.8271,0.00015,13.61845]
[1778437894113,31.15,81404.04,0.0,-0.8271,0.00015,13.61845]
[1778437894539,31.15,81403.29,0.0,-0.82721,0.00015,13.61249]
[1778437895433,31.15,81402.9,0.0,-0.82727,0.00015,13.60938]
[1778437898153,31.15,81398.84,0.0,-0.8279,0.00015,13.57721]
[1778437899731,31.15,81397.09,0.0,-0.82817,0.00015,13.56338]
[1778437899810,31.15,81397.09,0.0,-0.82817,0.00015,13.56338]
[1778437905202,31.15,81396.59,0.0,-0.82824,0.00015,13.55965]
[1778437907216,31.15,81390.14,0.0,-0.82923,0.00015,13.5087]
[1778437908215,31.15,81390.14,0.0,-0.82923,0.00015,13.5087]
[1778437908310,31.15,81390.14,0.0,-0.82923,0.00015,13.5087]
[1778437912888,31.16,81388.92,0.0,-0.8294,0.00015,13.49964]
[1778437913063,31.16,81388.92,0.0,-0.8294,0.00015,13.49964]
[1778437913258,31.16,81388.24,0.0,-0.82951,0.00015,13.49437]
[1778437913828,31.16,81388.24,0.0,-0.82951,0.00015,13.49437]
[1778437914066,31.16,81388.24,0.0,-0.82951,0.00015,13.49437]
[1778437918959,31.16,81387.69,0.0,-0.82958,0.00015,13.49065]
[1778437919062,31.16,81387.69,0.0,-0.82958,0.00015,13.49065]
[1778437922566,31.16,81386.04,0.0,-0.82983,0.00015,13.47761]
[1778437922809,31.16,81386.04,0.0,-0.82983,0.00015,13.47761]
[1778437923328,31.16,81385.2,0.0,-0.82996,0.00015,13.47087]
[1778437926852,31.16,81385.17,0.0,-0.82997,0.00015,13.47044]
[1778437927068,31.16,81385.17,0.0,-0.82997,0.00015,13.47044]
[1778437929370,31.16,81380.57,0.0,-0.83067,0.00015,13.43371]
[1778437932813,31.15,81373.91,0.0,-0.83171,0.00015,13.37987]
[1778437933566,31.15,81373.91,0.0,-0.83171,0.00015,13.37987]
[1778437935648,31.15,81371.27,0.0,-0.83211,0.00015,13.35876]
[1778437935810,31.15,81371.27,0.0,-0.83211,0.00015,13.35876]
[1778437935911,31.15,81370.75,0.0,-0.8322,0.00015,13.35429]
[1778437937356,31.15,81370.75,0.0,-0.8322,0.00015,13.35429]
[1778437937561,31.15,81370.89,0.0,-0.83218,0.00015,13.3554]
[1778437943469,31.15,81370.96,0.0,-0.83219,0.00015,13.35478]
[1778437946130,31.15,81370.07,0.0,-0.83233,0.00015,13.34759]
[1778437946310,31.15,81370.07,0.0,-0.83233,0.00015,13.34759]
[1778437949026,31.15,81370.24,0.0,-0.83231,0.00015,13.34869]
[1778437949060,31.15,81370.24,0.0,-0.83231,0.00015,13.34869]
[1778437949120,31.15,81370.24,0.0,-0.83231,0.00015,13.34844]
[1778437951175,31.15,81370.18,0.0,-0.83232,0.00015,13.34784]
[1778437951310,31.15,81370.18,0.0,-0.83232,0.00015,13.34784]
[1778437951276,31.15,81356.29,0.0,-0.83447,0.00015,13.23188]
[1778437951526,31.15,81351.59,0.0,-0.83518,0.00015,13.19466]
[1778437957568,31.15,81351.98,0.0,-0.83511,0.00015,13.19818]
[1778437958971,31.15,81351.98,0.0,-0.83511,0.00015,13.19818]
[1778437959057,31.15,81351.98,0.0,-0.83511,0.00015,13.19818]
[1778437961996,31.15,81351.23,0.0,-0.83522,0.00015,13.1924]
[1778437962064,31.15,81351.23,0.0,-0.83522,0.00015,13.1924]
[1778437962097,31.15,81351.23,0.0,-0.83522,0.00015,13.19245]
[1778437967087,31.15,81350.03,0.0,-0.83539,0.00015,13.18314]
[1778437967311,31.15,81350.03,0.0,-0.83539,0.00015,13.18314]
[1778437972677,31.15,81343.22,0.0,-0.8364,0.00015,13.12981]
[1778437978719,31.15,81342.97,0.0,-0.83642,0.00015,13.12858]
[1778437983920,31.15,81342.86,0.0,-0.83643,0.00015,13.12821]
[1778437987502,31.16,81342.78,0.0,-0.83643,0.00015,13.12809]
[1778437987783,31.16,81333.71,0.0,-0.83778,0.00015,13.05633]
[1778437989797,31.16,81330.56,0.0,-0.83823,0.00015,13.03184]
[1778437991038,31.16,81330.56,0.0,-0.83823,0.00015,13.03184]
[1778437996846,31.16,81330.44,0.0,-0.83822,0.00015,13.03248]
[1778438002889,31.16,81330.29,0.0,-0.83822,0.00015,13.03245]
[1778438007924,31.17,81330.25,0.0,-0.83821,0.00015,13.03299]
[1778438008931,31.17,81334.22,0.0,-0.83762,0.00015,13.06461]
[1778438009938,31.17,81338.51,0.0,-0.83698,0.00015,13.09871]
[1778438013983,31.17,81340.2,0.0,-0.83678,0.00015,13.10653]
[1778438014066,31.17,81340.2,0.0,-0.83678,0.00015,13.10653]
[1778438014159,31.17,81342.24,0.0,-0.83647,0.00015,13.12276]
[1778438020009,31.17,81342.5,0.0,-0.83643,0.00015,13.12511]
[1778438026050,31.17,81344.24,0.0,-0.83616,0.00015,13.13924]
[1778438031085,31.17,81348.68,0.0,-0.8355,0.00015,13.17455]
[1778438035113,31.17,81353.98,0.0,-0.83471,0.00015,13.21643]
[1778438041155,31.17,81353.44,0.0,-0.83479,0.00015,13.21182]
[1778438047197,31.17,81352.29,0.0,-0.83497,0.00015,13.20246]
[1778438052232,31.17,81350.09,0.0,-0.8353,0.00015,13.18488]
[1778438060288,31.17,81348.52,0.0,-0.83554,0.00015,13.17246]
[1778438066330,31.17,81348.09,0.0,-0.8356,0.00015,13.16907]
[1778438071366,31.17,81347.76,0.0,-0.83571,0.00015,13.16069]
[1778438076401,31.17,81347.82,0.0,-0.8357,0.00015,13.16121]
[1778438081436,31.17,81348.01,0.0,-0.83567,0.00015,13.16272]
[1778438087478,31.17,81347.91,0.0,-0.83568,0.00015,13.16194]
[1778438090499,31.17,81342.72,0.0,-0.83646,0.00015,13.12086]
[1778438095535,31.17,81339.7,0.0,-0.8369,0.00015,13.09734]
[1778438101577,31.17,81339.69,0.0,-0.83689,0.00015,13.09787]
[1778438109633,31.17,81339.65,0.0,-0.83688,0.00015,13.09844]
[1778438113661,31.17,81335.12,0.0,-0.83754,0.00015,13.063]
[1778438114668,31.17,81330.3,0.0,-0.83825,0.00015,13.02496]
[1778438119703,31.18,81328.82,0.0,-0.83845,0.00015,13.01421]
[1778438125746,31.18,81326.62,0.0,-0.83876,0.00015,12.99795]
[1778438133802,31.18,81328.6,0.0,-0.83849,0.00015,13.0091]
[1778438138837,31.18,81328.08,0.0,-0.83856,0.00015,13.00569]
[1778438143872,31.18,81327.87,0.0,-0.83858,0.00015,13.00471]
[1778438148907,31.19,81327.47,0.0,-0.83862,0.00015,13.00218]
[1778438155956,31.19,81326.37,0.0,-0.83877,0.00015,12.99432]
[1778438160991,31.19,81326.71,0.0,-0.83871,0.00015,12.99759]
[1778438168040,31.19,81327.03,0.0,-0.83865,0.00015,13.00081]
[1778438173075,31.19,81326.9,0.0,-0.83866,0.00015,13.00022]
[1778438180124,31.19,81326.94,0.0,-0.83864,0.00015,13.00112]
[1778438185159,31.19,81325.07,0.0,-0.83891,0.00015,12.98675]
[1778438190194,31.2,81324.0,0.0,-0.83906,0.00015,12.97879]
[1778438195229,31.2,81322.5,0.0,-0.83932,0.00015,12.96167]
[1778438204292,31.2,81322.4,0.0,-0.83932,0.00015,12.96192]
[1778438209327,31.2,81321.27,0.0,-0.83947,0.00015,12.95353]
[1778438210334,31.2,81313.54,0.0,-0.84061,0.00015,12.89247]
[1778438212348,31.2,81310.77,0.0,-0.84101,0.00015,12.87046]
[1778438217386,31.2,81309.74,0.0,-0.84115,0.00015,12.86297]
[1778438220427,31.2,81309.68,0.0,-0.84116,0.00015,12.86248]
[1778438220567,31.2,81309.68,0.0,-0.84116,0.00015,12.86248]
[1778438227456,31.2,81309.93,0.0,-0.84112,0.00015,12.86439]
[1778438230477,31.2,81316.82,0.0,-0.84012,0.00015,12.91887]
[1778438233065,31.2,81317.22,0.0,-0.84006,0.00015,12.92188]
[1778438234201,31.2,81317.05,0.0,-0.84009,0.00015,12.92045]
[1778438234321,31.2,81317.05,0.0,-0.84009,0.00015,12.92045]
[1778438234507,31.2,81317.61,0.0,-0.84001,0.00015,12.92481]
[1778438241555,31.2,81315.75,0.0,-0.84029,0.00015,12.9097]
[1778438245499,31.2,81315.94,0.0,-0.84026,0.00015,12.91116]
[1778438245563,31.2,81315.94,0.0,-0.84026,0.00015,12.91116]
[1778438245583,31.2,81320.63,0.0,-0.83957,0.00015,12.94815]
[1778438248604,31.2,81317.07,0.0,-0.8401,0.00015,12.91974]
[1778438249990,31.2,81315.08,0.0,-0.84039,0.00015,12.9039]
[1778438250065,31.2,81315.08,0.0,-0.84039,0.00015,12.9039]
[1778438250618,31.2,81314.82,0.0,-0.84043,0.00015,12.90178]
[1778438251715,31.2,81312.93,0.0,-0.84077,0.00015,12.881]
[1778438251813,31.2,81312.93,0.0,-0.84077,0.00015,12.881]
[1778438256207,31.2,81313.33,0.0,-0.84071,0.00015,12.88407]
[1778438256319,31.2,81313.33,0.0,-0.84071,0.00015,12.88407]
[1778438256565,31.2,81313.33,0.0,-0.84071,0.00015,12.88407]
[1778438256660,31.2,81312.25,0.0,-0.84087,0.00015,12.8755]
[1778438256818,31.2,81312.25,0.0,-0.84087,0.00015,12.8755]
[1778438262890,31.2,81311.75,0.0,-0.84094,0.00015,12.87152]
[1778438263063,31.2,81311.75,0.0,-0.84094,0.00015,12.87152]
[1778438265109,31.2,81311.02,0.0,-0.84105,0.00015,12.86576]
[1778438265319,31.2,81311.02,0.0,-0.84105,0.00015,12.86576]
[1778438265420,31.2,81310.63,0.0,-0.8411,0.00015,12.86269]
[1778438269699,31.2,81309.13,0.0,-0.84132,0.00015,12.85087]
[1778438269808,31.2,81309.13,0.0,-0.84132,0.00015,12.85087]
[1778438275793,31.2,81309.75,0.0,-0.84123,0.00015,12.85599]
[1778438276946,31.2,81309.75,0.0,-0.84123,0.00015,12.85599]
[1778438277059,31.2,81309.75,0.0,-0.84123,0.00015,12.85599]
[1778438277387,31.2,81309.75,0.0,-0.84123,0.00015,12.85599]
[1778438277562,31.2,81309.75,0.0,-0.84123,0.00015,12.85599]
[1778438277645,31.2,81309.94,0.0,-0.8412,0.00015,12.85751]
[1778438279821,31.2,81314.31,0.0,-0.84056,0.00015,12.89213]
[1778438281635,31.2,81314.31,0.0,-0.84056,0.00015,12.89213]
[1778438281810,31.2,81316.17,0.0,-0.84029,0.00015,12.90682]
[1778438281835,31.2,81316.6,0.0,-0.84022,0.00015,12.91043]
[1778438287545,31.2,81316.57,0.0,-0.84022,0.00015,12.91054]
[1778438289066,31.2,81315.6,0.0,-0.84036,0.00015,12.90279]
[1778438296940,31.2,81315.57,0.0,-0.84037,0.00015,12.90237]
[1778438298247,31.2,81315.57,0.0,-0.84037,0.00015,12.90237]
[1778438298310,31.2,81315.57,0.0,-0.84037,0.00015,12.90237]
[1778438300682,31.2,81316.2,0.0,-0.84028,0.00015,12.90733]
[1778438300813,31.2,81316.2,0.0,-0.84028,0.00015,12.90733]
[1778438300893,31.2,81316.2,0.0,-0.84028,0.00015,12.90728]
[1778438302795,31.2,81316.66,0.0,-0.84021,0.00015,12.9109]
[1778438302810,31.2,81316.66,0.0,-0.84021,0.00015,12.9109]
[1778438302982,31.2,81321.03,0.0,-0.83957,0.00015,12.94547]
[1778438306003,31.2,81325.27,0.0,-0.83894,0.00015,12.97951]
[1778438311145,31.2,81326.07,0.0,-0.83882,0.00015,12.98597]
[1778438311310,31.2,81326.07,0.0,-0.83882,0.00015,12.98597]
[1778438314060,31.2,81331.13,0.0,-0.83811,0.00015,13.02107]
[1778438315518,31.2,81331.13,0.0,-0.83811,0.00015,13.02107]
[1778438315569,31.2,81331.13,0.0,-0.83811,0.00015,13.02107]
[1778438315619,31.2,81333.06,0.0,-0.83782,0.00015,13.03641]
[1778438323126,31.2,81334.04,0.0,-0.83767,0.00015,13.04451]
[1778438326409,31.2,81334.37,0.0,-0.83762,0.00015,13.04721]
[1778438326558,31.2,81334.37,0.0,-0.83762,0.00015,13.04721]
[1778438330743,31.21,81334.73,0.0,-0.83756,0.00015,13.05021]
[1778438330813,31.21,81333.55,0.0,-0.83774,0.00015,13.04091]
[1778438331182,31.21,81333.28,0.0,-0.83777,0.00015,13.03883]
[1778438333410,31.21,81333.28,0.0,-0.83777,0.00015,13.03883]
[1778438333558,31.21,81333.28,0.0,-0.83777,0.00015,13.03883]
[1778438339096,31.21,81332.87,0.0,-0.83783,0.00015,13.03595]
[1778438340245,31.21,81327.03,0.0,-0.83869,0.00015,12.98988]
[1778438341252,31.21,81322.29,0.0,-0.83939,0.00015,12.9525]
[1778438342815,31.21,81319.81,0.0,-0.83975,0.00015,12.93304]
[1778438343062,31.21,81319.81,0.0,-0.83975,0.00015,12.93304]
[1778438343266,31.21,81318.78,0.0,-0.8399,0.00015,12.92508]
[1778438348301,31.21,81319.01,0.0,-0.83984,0.00015,12.92785]
[1778438353336,31.21,81311.25,0.0,-0.84097,0.00015,12.8671]
[1778438366427,31.21,81308.15,0.0,-0.84141,0.00015,12.84313]
[1778438371444,31.21,81308.11,0.0,-0.84141,0.00015,12.84307]
[1778438371557,31.21,81308.11,0.0,-0.84141,0.00015,12.84307]
[1778438377504,31.21,81308.01,0.0,-0.84147,0.00015,12.83704]
[1778438382542,31.22,81307.43,0.0,-0.84155,0.00015,12.83289]
[1778438383065,31.22,81307.43,0.0,-0.84155,0.00015,12.83289]
[1778438383398,31.22,81307.43,0.0,-0.84155,0.00015,12.83289]
[1778438383561,31.22,81307.43,0.0,-0.84155,0.00015,12.83289]
[1778438383659,31.22,81307.5,0.0,-0.84154,0.00015,12.83354]
[1778438391602,31.22,81307.46,0.0,-0.84153,0.00015,12.83395]
[1778438394229,31.22,81309.96,0.0,-0.84116,0.00015,12.85392]
[1778438394311,31.22,81309.96,0.0,-0.84116,0.00015,12.85392]
[1778438398830,31.22,81307.3,0.0,-0.84155,0.00015,12.83285]
[1778438399058,31.22,81308.51,0.0,-0.84137,0.00015,12.84253]
[1778438399658,31.22,81308.35,0.0,-0.84139,0.00015,12.84136]
[1778438402538,31.22,81308.05,0.0,-0.84143,0.00015,12.83918]
[1778438402589,31.22,81308.05,0.0,-0.84143,0.00015,12.83918]
[1778438407717,31.22,81311.77,0.0,-0.84088,0.00015,12.86902]
[1778438410316,31.22,81309.51,0.0,-0.84121,0.00015,12.85125]
[1778438410583,31.22,81309.51,0.0,-0.84121,0.00015,12.85125]
[1778438410738,31.22,81304.55,0.0,-0.84193,0.00015,12.8121]
[1778438412752,31.22,81301.05,0.0,-0.84243,0.00015,12.78469]
[1778438413166,31.22,81301.05,0.0,-0.84243,0.00015,12.78469]
[1778438413315,31.22,81301.05,0.0,-0.84243,0.00015,12.78469]
[1778438413759,31.22,81300.42,0.0,-0.84252,0.00015,12.77985]
[1778438414766,31.22,81297.02,0.0,-0.84301,0.00015,12.75313]
[1778438414950,31.22,81297.02,0.0,-0.84301,0.00015,12.75313]
[1778438415061,31.22,81297.02,0.0,-0.84301,0.00015,12.75313]
[1778438420810,31.22,81297.09,0.0,-0.84298,0.00015,12.75484]
[1778438425853,31.23,81296.51,0.0,-0.84305,0.00014,12.75108]
[1778438426058,31.23,81298.65,0.0,-0.84274,0.00015,12.76821]
[1778438428433,31.23,81299.08,0.0,-0.84267,0.00015,12.77202]
[1778438428564,31.23,81299.08,0.0,-0.84267,0.00015,12.77202]
[1778438428580,31.23,81299.08,0.0,-0.84266,0.00015,12.77221]
[1778438436920,31.23,81298.26,0.0,-0.84281,0.00015,12.76154]
[1778438441955,31.24,81298.54,0.0,-0.84274,0.00015,12.765]
[1778438443615,31.24,81298.54,0.0,-0.84274,0.00015,12.765]
[1778438443809,31.24,81298.54,0.0,-0.84274,0.00015,12.765]
[1778438449004,31.24,81296.87,0.0,-0.84298,0.00015,12.75188]
[1778438454039,31.23,81295.6,0.0,-0.84317,0.00014,12.74158]
[1778438455063,31.23,81295.6,0.0,-0.84317,0.00014,12.74158]
[1778438456100,31.23,81295.6,0.0,-0.84317,0.00014,12.74154]
[1778438456312,31.23,81295.6,0.0,-0.84317,0.00014,12.74154]
[1778438456384,31.23,81297.17,0.0,-0.84295,0.00015,12.75391]
[1778438458601,31.23,81296.79,0.0,-0.843,0.00014,12.75085]
[1778438458810,31.23,81296.79,0.0,-0.843,0.00014,12.75085]
[1778438462872,31.24,81294.78,0.0,-0.84328,0.00014,12.73567]
[1778438463065,31.24,81294.47,0.0,-0.84332,0.00014,12.73348]
[1778438463102,31.24,81295.96,0.0,-0.8431,0.00014,12.74551]
[1778438468137,31.24,81295.31,0.0,-0.84317,0.00014,12.74163]
[1778438470436,31.24,81295.54,0.0,-0.84313,0.00014,12.74371]
[1778438470568,31.24,81295.54,0.0,-0.84313,0.00014,12.74371]
[1778438470669,31.24,81299.14,0.0,-0.84261,0.00015,12.77241]
[1778438471158,31.24,81302.58,0.0,-0.8421,0.00015,12.79981]
[1778438474679,31.24,81303.72,0.0,-0.84193,0.00015,12.80915]
[1778438474815,31.24,81303.72,0.0,-0.84193,0.00015,12.80915]
[1778438474910,31.24,81304.76,0.0,-0.84178,0.00015,12.81753]
[1778438475884,31.24,81304.76,0.0,-0.84178,0.00015,12.81753]
[1778438476060,31.24,81303.75,0.0,-0.84192,0.00015,12.8097]
[1778438478475,31.24,81302.52,0.0,-0.84209,0.00015,12.80028]
[1778438478563,31.24,81302.52,0.0,-0.84209,0.00015,12.80028]
[1778438478664,31.24,81303.73,0.0,-0.84192,0.00015,12.80985]
[1778438480701,31.24,81303.73,0.0,-0.84192,0.00015,12.80985]
[1778438480816,31.24,81303.73,0.0,-0.84192,0.00015,12.80985]
[1778438486263,31.24,81301.52,0.0,-0.84224,0.00015,12.79244]
[1778438487825,31.24,81301.52,0.0,-0.84224,0.00015,12.79244]
[1778438488061,31.24,81300.03,0.0,-0.84245,0.00015,12.78069]
[1778438489704,31.24,81301.26,0.0,-0.84227,0.00015,12.79046]
[1778438489814,31.24,81301.26,0.0,-0.84227,0.00015,12.79046]
[1778438489843,31.24,81300.84,0.0,-0.84233,0.00015,12.78717]
[1778438494379,31.25,81301.28,0.0,-0.84232,0.00015,12.785]
[1778438494558,31.25,81301.28,0.0,-0.84232,0.00015,12.785]
[1778438500362,31.25,81302.18,0.0,-0.84218,0.00015,12.79253]
[1778438501335,31.25,81302.18,0.0,-0.84218,0.00015,12.79253]
[1778438501561,31.25,81302.18,0.0,-0.84218,0.00015,12.79253]
[1778438501661,31.25,81302.07,0.0,-0.8422,0.00015,12.79169]
[1778438502573,31.25,81298.32,0.0,-0.84274,0.00015,12.76209]
[1778438503067,31.25,81298.32,0.0,-0.84274,0.00015,12.76209]
[1778438509123,31.25,81296.37,0.0,-0.84302,0.00014,12.74707]
[1778438509311,31.25,81296.37,0.0,-0.84302,0.00014,12.74707]
[1778438510377,31.25,81294.41,0.0,-0.8433,0.00014,12.73183]
[1778438510566,31.25,81294.41,0.0,-0.8433,0.00014,12.73183]
[1778438510663,31.25,81294.72,0.0,-0.84325,0.00014,12.73434]
[1778438515590,31.25,81294.52,0.0,-0.84328,0.00014,12.73301]
[1778438515814,31.25,81294.52,0.0,-0.84328,0.00014,12.73301]
[1778438521510,31.25,81294.62,0.0,-0.84325,0.00014,12.7342]
[1778438525173,31.25,81293.0,0.0,-0.84349,0.00014,12.72132]
[1778438525313,31.25,81293.0,0.0,-0.84349,0.00014,12.72132]
[1778438526814,31.25,81294.01,0.0,-0.84334,0.00014,12.72928]
[1778438526916,31.25,81292.96,0.0,-0.8435,0.00014,12.72096]
[1778438527069,31.25,81292.96,0.0,-0.8435,0.00014,12.72096]
[1778438531893,31.25,81293.7,0.0,-0.84339,0.00014,12.72673]
[1778438532058,31.25,81291.83,0.0,-0.84366,0.00014,12.71194]
[1778438532588,31.25,81287.19,0.0,-0.84433,0.00014,12.67529]
[1778438534336,31.25,81285.49,0.0,-0.84458,0.00014,12.66191]
[1778438534566,31.25,81285.49,0.0,-0.84458,0.00014,12.66191]
[1778438534601,31.25,81285.27,0.0,-0.84461,0.00014,12.66023]
[1778438537622,31.25,81275.47,0.0,-0.84601,0.00014,12.58303]
[1778438538811,31.25,81275.47,0.0,-0.84601,0.00014,12.58303]
[1778438538912,31.25,81272.03,0.0,-0.8465,0.00014,12.55578]
[1778438539079,31.25,81272.03,0.0,-0.8465,0.00014,12.55578]
[1778438544671,31.25,81269.11,0.0,-0.84692,0.00014,12.53261]
[1778438549706,31.25,81267.93,0.0,-0.84708,0.00014,12.5237]
[1778438552137,31.25,81267.39,0.0,-0.84722,0.00014,12.51367]
[1778438552308,31.25,81267.39,0.0,-0.84722,0.00014,12.51367]
[1778438554802,31.25,81266.66,0.0,-0.84732,0.00014,12.50796]
[1778438554814,31.25,81266.66,0.0,-0.84732,0.00014,12.50796]
[1778438554903,31.25,81266.6,0.0,-0.84733,0.00014,12.50751]
[1778438560783,31.25,81265.42,0.0,-0.84749,0.00014,12.49845]
[1778438562797,31.25,81261.33,0.0,-0.84807,0.00014,12.46626]
[1778438563804,31.25,81255.99,0.0,-0.84883,0.00014,12.42419]
[1778438566825,31.25,81251.99,0.0,-0.84938,0.00014,12.39298]
[1778438568778,31.25,81250.36,0.0,-0.84961,0.00014,12.38028]
[1778438574881,31.26,81248.89,0.0,-0.84979,0.00014,12.37018]
[1778438575841,31.26,81248.89,0.0,-0.84979,0.00014,12.37018]
[1778438575888,31.26,81248.66,0.0,-0.84982,0.00014,12.36858]
[1778438576062,31.26,81248.66,0.0,-0.84982,0.00014,12.36858]
[1778438585958,31.26,81246.91,0.0,-0.85003,0.00014,12.35697]
[1778438592000,31.26,81246.67,0.0,-0.85004,0.00014,12.3564]
[1778438595021,31.26,81242.51,0.0,-0.85062,0.00014,12.32342]
[1778438600056,31.26,81243.92,0.0,-0.85043,0.00014,12.33442]
[1778438601063,31.26,81240.56,0.0,-0.8509,0.00014,12.30795]
[1778438608112,31.26,81242.78,0.0,-0.85059,0.00014,12.32548]
[1778438610126,31.26,81246.03,0.0,-0.85013,0.00014,12.3511]
[1778438612140,31.26,81241.89,0.0,-0.85077,0.00014,12.31267]
[1778438619189,31.26,81243.0,0.0,-0.85061,0.00014,12.32161]
[1778438627245,31.26,81245.0,0.0,-0.85033,0.00014,12.3374]
[1778438628252,31.26,81249.46,0.0,-0.8497,0.00014,12.37254]
[1778438633287,31.26,81250.21,0.0,-0.8496,0.00014,12.37813]
[1778438634294,31.26,81254.1,0.0,-0.84905,0.00014,12.40902]
[1778438639329,31.27,81254.72,0.0,-0.84894,0.00014,12.41481]
[1778438644365,31.27,81252.35,0.0,-0.84926,0.00014,12.39717]
[1778438650407,31.27,81252.54,0.0,-0.84923,0.00014,12.39871]
[1778438655442,31.27,81252.92,0.0,-0.84918,0.00014,12.40155]
[1778438660478,31.27,81252.8,0.0,-0.84921,0.00014,12.40008]
[1778438665513,31.27,81252.65,0.0,-0.84924,0.00014,12.39838]
[1778438671555,31.26,81253.15,0.0,-0.84923,0.00014,12.39588]
[1778438676592,31.26,81253.07,0.0,-0.84925,0.00014,12.39474]
[1778438681632,31.26,81253.01,0.0,-0.84927,0.00014,12.39388]
[1778438686667,31.26,81250.39,0.0,-0.84965,0.00014,12.37285]
[1778438692709,31.26,81250.67,0.0,-0.84962,0.00014,12.37457]
[1778438697744,31.26,81250.1,0.0,-0.8497,0.00014,12.36963]
[1778438706807,31.26,81250.6,0.0,-0.84965,0.00014,12.37271]
[1778438711842,31.26,81251.42,0.0,-0.84954,0.00014,12.37865]
[1778438716877,31.25,81251.4,0.0,-0.84956,0.00014,12.37791]
[1778438721913,31.25,81253.37,0.0,-0.84929,0.00014,12.39283]
[1778438727339,31.25,81252.47,0.0,-0.84943,0.00014,12.38523]
[1778438732989,31.25,81250.8,0.0,-0.84973,0.00014,12.3655]
[1778438738024,31.25,81248.23,0.0,-0.8501,0.00014,12.34508]
[1778438743059,31.25,81248.69,0.0,-0.85003,0.00014,12.34866]
[1778438748094,31.25,81247.11,0.0,-0.85026,0.00014,12.3358]
[1778438754137,31.25,81249.43,0.0,-0.84994,0.00014,12.35374]
[1778438758165,31.25,81252.78,0.0,-0.84948,0.00014,12.37975]
[1778438763200,31.25,81253.21,0.0,-0.84943,0.00014,12.3825]
[1778438768235,31.24,81252.9,0.0,-0.84948,0.00014,12.3794]
[1778438774277,31.24,81250.82,0.0,-0.84979,0.00014,12.36225]
[1778438779312,31.24,81250.13,0.0,-0.8499,0.00014,12.35621]
[1778438784347,31.24,81249.75,0.0,-0.84996,0.00014,12.35272]
[1778438789382,31.24,81249.7,0.0,-0.84998,0.00014,12.35184]
[1778438794417,31.24,81249.67,0.0,-0.85005,0.00014,12.34533]
[1778438805494,31.24,81249.66,0.0,-0.85007,0.00014,12.34423]
[1778438810529,31.23,81249.76,0.0,-0.85006,0.00014,12.34456]
[1778438815564,31.23,81250.41,0.0,-0.84998,0.00014,12.34924]
[1778438820599,31.23,81250.42,0.0,-0.84998,0.00014,12.34887]
[1778438825634,31.23,81251.0,0.0,-0.84991,0.00014,12.35299]
[1778438830669,31.23,81251.33,0.0,-0.84987,0.00014,12.3551]
[1778438835704,31.23,81251.21,0.0,-0.8499,0.00014,12.35373]
[1778438843760,31.23,81251.69,0.0,-0.84984,0.00014,12.35697]
[1778438857858,31.23,81252.24,0.0,-0.84983,0.00014,12.35472]
[1778438862893,31.23,81252.07,0.0,-0.84986,0.00014,12.35314]
[1778438868276,31.22,81252.09,0.0,-0.84986,0.00014,12.35316]
[1778438874977,31.22,81252.52,0.0,-0.84981,0.00014,12.35604]
[1778438880014,31.22,81252.27,0.0,-0.84985,0.00014,12.35376]
[1778438885048,31.22,81251.78,0.0,-0.84992,0.00014,12.34957]
[1778438891090,31.22,81252.64,0.0,-0.84981,0.00014,12.35595]
[1778438899149,31.22,81252.61,0.0,-0.84982,0.00014,12.35513]
[1778438904181,31.22,81252.62,0.0,-0.84983,0.00014,12.35487]
[1778438909216,31.22,81252.8,0.0,-0.84981,0.00014,12.35594]
[1778438915258,31.22,81252.74,0.0,-0.84988,0.00014,12.34927]
[1778438920293,31.22,81254.21,0.0,-0.84968,0.00014,12.36057]
[1778438926335,31.22,81256.39,0.0,-0.84938,0.00014,12.37732]
[1778438929356,31.22,81259.67,0.0,-0.84892,0.00014,12.40296]
[1778438935398,31.22,81261.94,0.0,-0.84859,0.00014,12.42155]
[1778438939427,31.22,81269.36,0.0,-0.84752,0.00014,12.48044]
[1778438944462,31.22,81271.79,0.0,-0.84717,0.00014,12.49998]
[1778438947343,31.22,81273.27,0.0,-0.84696,0.00014,12.51171]
[1778438947559,31.22,81273.57,0.0,-0.84692,0.00014,12.51412]
[1778438954532,31.22,81272.64,0.0,-0.84706,0.00014,12.50609]
[1778438960574,31.21,81272.82,0.0,-0.84707,0.00014,12.50589]
[1778438966031,31.21,81273.94,0.0,-0.84692,0.00014,12.51368]
[1778438966060,31.21,81273.94,0.0,-0.84692,0.00014,12.51368]
[1778438967122,31.21,81274.75,0.0,-0.84681,0.00014,12.51981]
[1778438967196,31.21,81274.75,0.0,-0.84681,0.00014,12.51981]
[1778438967297,31.21,81274.75,0.0,-0.84682,0.00014,12.51953]
[1778438972517,31.21,81274.49,0.0,-0.84687,0.00014,12.51666]
[1778438972560,31.21,81274.49,0.0,-0.84687,0.00014,12.51666]
[1778438977695,31.2,81275.51,0.0,-0.8468,0.00014,12.51768]
[1778438982822,31.2,81275.57,0.0,-0.8468,0.00014,12.51814]
[1778438983061,31.2,81275.57,0.0,-0.8468,0.00014,12.51814]
[1778438983187,31.2,81275.57,0.0,-0.8468,0.00014,12.51814]
[1778438983313,31.2,81275.57,0.0,-0.8468,0.00014,12.51814]
[1778438983393,31.2,81275.57,0.0,-0.8468,0.00014,12.51814]
[1778438990786,31.2,81275.79,0.0,-0.84676,0.00014,12.51982]
[1778439000856,31.2,81276.1,0.0,-0.84676,0.00014,12.5199]
[1778439002406,31.2,81276.1,0.0,-0.84676,0.00014,12.5199]
[1778439002561,31.2,81278.42,0.0,-0.84644,0.00014,12.53797]
[1778439002870,31.2,81282.67,0.0,-0.84583,0.00014,12.57128]
[1778439007294,31.2,81283.79,0.0,-0.84568,0.00014,12.57987]
[1778439007311,31.2,81283.79,0.0,-0.84568,0.00014,12.57987]
[1778439007395,31.2,81285.71,0.0,-0.8454,0.00014,12.59496]
[1778439007813,31.2,81285.71,0.0,-0.8454,0.00014,12.59496]
[1778439008066,31.2,81285.71,0.0,-0.8454,0.00014,12.59496]
[1778439016968,31.19,81289.12,0.0,-0.84493,0.00014,12.62067]
[1778439017742,31.19,81289.12,0.0,-0.84493,0.00014,12.62067]
[1778439017813,31.19,81289.12,0.0,-0.84493,0.00014,12.62067]
[1778439020703,31.19,81286.44,0.0,-0.84533,0.00014,12.59911]
[1778439020811,31.19,81286.44,0.0,-0.84533,0.00014,12.59911]
[1778439020996,31.19,81287.62,0.0,-0.84516,0.00014,12.60835]
[1778439026032,31.19,81285.6,0.0,-0.84546,0.00014,12.592]
[1778439028160,31.19,81269.71,0.0,-0.84774,0.00014,12.46588]
[1778439029058,31.19,81263.49,0.0,-0.84863,0.00014,12.41652]
[1778439031061,31.19,81263.35,0.0,-0.84865,0.00014,12.4153]
[1778439031816,31.19,81263.0,0.0,-0.84876,0.00014,12.40661]
[1778439032066,31.19,81263.0,0.0,-0.84876,0.00014,12.40661]
[1778439032079,31.19,81263.14,0.0,-0.84874,0.00014,12.40761]
[1778439036107,31.19,81259.46,0.0,-0.84927,0.00014,12.37815]
[1778439036731,31.19,81259.46,0.0,-0.84927,0.00014,12.37815]
[1778439036808,31.19,81259.46,0.0,-0.84927,0.00014,12.37815]
[1778439042149,31.19,81253.28,0.0,-0.85016,0.00014,12.32832]
[1778439042781,31.19,81253.28,0.0,-0.85016,0.00014,12.32832]
[1778439044809,31.18,81251.42,0.0,-0.85044,0.00014,12.31312]
[1778439045067,31.18,81251.42,0.0,-0.85044,0.00014,12.31312]
[1778439045170,31.18,81250.33,0.0,-0.85059,0.00014,12.30426]
[1778439051213,31.18,81250.59,0.0,-0.85058,0.00014,12.30488]
[1778439059269,31.18,81249.17,0.0,-0.85082,0.00014,12.29175]
[1778439072360,31.17,81249.36,0.0,-0.85085,0.00014,12.29006]
[1778439081423,31.16,81245.41,0.0,-0.85145,0.00014,12.25657]
[1778439086458,31.16,81244.94,0.0,-0.85153,0.00014,12.25183]
[1778439091493,31.16,81244.6,0.0,-0.85165,0.00014,12.2424]
[1778439097536,31.16,81243.48,0.0,-0.85181,0.00014,12.23341]
[1778439100557,31.16,81233.19,0.0,-0.85324,0.00014,12.15252]
[1778439103578,31.16,81231.98,0.0,-0.85341,0.00014,12.14284]
[1778439108613,31.16,81231.53,0.0,-0.85348,0.00014,12.13928]
[1778439113648,31.16,81228.43,0.0,-0.85391,0.00014,12.11485]
[1778439118683,31.16,81227.71,0.0,-0.854,0.00014,12.10931]
[1778439124734,31.16,81231.42,0.0,-0.85349,0.00014,12.1387]
[1778439126748,31.16,81234.61,0.0,-0.85304,0.00014,12.16383]
[1778439131783,31.16,81235.61,0.0,-0.85291,0.00014,12.17147]
[1778439136818,31.16,81240.27,0.0,-0.85226,0.00014,12.20803]
[1778439137825,31.16,81244.49,0.0,-0.85167,0.00014,12.24127]
[1778439143867,31.16,81246.44,0.0,-0.85141,0.00014,12.25577]
[1778439146888,31.16,81249.88,0.0,-0.85093,0.00014,12.28301]
[1778439153937,31.16,81251.14,0.0,-0.8508,0.00014,12.28769]
[1778439158972,31.16,81255.64,0.0,-0.85014,0.00014,12.32447]
[1778439165015,31.17,81256.01,0.0,-0.85005,0.00014,12.32924]
[1778439170050,31.17,81254.28,0.0,-0.85027,0.00014,12.31715]
[1778439175085,31.17,81250.01,0.0,-0.85084,0.00014,12.28521]
[1778439178106,31.18,81253.54,0.0,-0.85032,0.00014,12.31418]
[1778439181127,31.18,81258.36,0.0,-0.84962,0.00014,12.35322]
[1778439183141,31.18,81263.85,0.0,-0.84883,0.00014,12.39713]
[1778439189183,31.18,81264.78,0.0,-0.84868,0.00014,12.40571]
[1778439193211,31.18,81260.82,0.0,-0.84923,0.00014,12.37523]
[1778439198246,31.19,81260.94,0.0,-0.84919,0.00014,12.37742]
[1778439204288,31.19,81261.52,0.0,-0.84908,0.00014,12.38348]
[1778439209323,31.19,81260.6,0.0,-0.84919,0.00014,12.37739]
[1778439216372,31.2,81262.18,0.0,-0.84899,0.00014,12.38576]
[1778439221407,31.2,81261.97,0.0,-0.84899,0.00014,12.38531]
[1778439227449,31.2,81262.15,0.0,-0.84894,0.00014,12.38817]
[1778439232484,31.21,81262.05,0.0,-0.84894,0.00014,12.38856]
[1778439237519,31.21,81261.79,0.0,-0.84895,0.00014,12.38769]
[1778439243561,31.21,81262.29,0.0,-0.84885,0.00014,12.39304]
[1778439248596,31.21,81263.63,0.0,-0.84864,0.00014,12.40474]
[1778439253631,31.22,81263.49,0.0,-0.84864,0.00014,12.40468]
[1778439258666,31.22,81264.21,0.0,-0.84852,0.00014,12.41139]
[1778439263701,31.22,81267.75,0.0,-0.84801,0.00014,12.43975]
[1778439265715,31.22,81271.7,0.0,-0.84744,0.00014,12.4713]
[1778439272585,31.22,81271.88,0.0,-0.84741,0.00014,12.47294]
[1778439272812,31.22,81269.56,0.0,-0.84779,0.00014,12.44927]
[1778439282834,31.22,81271.8,0.0,-0.84745,0.00014,12.46782]
[1778439288209,31.22,81272.36,0.0,-0.84737,0.00014,12.47244]
[1778439288311,31.22,81272.36,0.0,-0.84737,0.00014,12.47244]
[1778439290099,31.23,81274.64,0.0,-0.84704,0.00014,12.4906]
[1778439290310,31.23,81274.64,0.0,-0.84704,0.00014,12.4906]
[1778439290411,31.23,81274.66,0.0,-0.84704,0.00014,12.49079]
[1778439297494,31.23,81274.86,0.0,-0.84701,0.00014,12.49248]
[1778439299063,31.23,81274.12,0.0,-0.84711,0.00014,12.48682]
[1778439305995,31.23,81275.15,0.0,-0.84696,0.00014,12.49526]
[1778439309604,31.23,81275.26,0.0,-0.84694,0.00014,12.49621]
[1778439309810,31.23,81275.66,0.0,-0.84688,0.00014,12.49941]
[1778439310201,31.23,81275.66,0.0,-0.84688,0.00014,12.49941]
[1778439310311,31.23,81275.66,0.0,-0.84688,0.00014,12.49941]
[1778439310409,31.23,81275.89,0.0,-0.84685,0.00014,12.50127]
[1778439317074,31.23,81275.47,0.0,-0.8469,0.00014,12.49828]
[1778439328151,31.23,81275.62,0.0,-0.84687,0.00014,12.50002]
[1778439331300,31.23,81275.62,0.0,-0.84687,0.00014,12.50002]
[1778439331309,31.23,81275.62,0.0,-0.84687,0.00014,12.50002]
[1778439338221,31.23,81275.59,0.0,-0.84692,0.00014,12.49452]
[1778439342542,31.23,81274.83,0.0,-0.84703,0.00014,12.4887]
[1778439342561,31.23,81274.83,0.0,-0.84703,0.00014,12.4887]
[1778439342643,31.23,81267.42,0.0,-0.84809,0.00014,12.42997]
[1778439343225,31.23,81267.42,0.0,-0.84809,0.00014,12.42997]
[1778439343310,31.23,81267.42,0.0,-0.84809,0.00014,12.42997]
[1778439343326,31.23,81265.05,0.0,-0.84843,0.00014,12.41113]
[1778439350305,31.23,81265.75,0.0,-0.84831,0.00014,12.41788]
[1778439361382,31.24,81264.78,0.0,-0.84841,0.00014,12.41217]
[1778439362586,31.24,81264.78,0.0,-0.84841,0.00014,12.41217]
[1778439362809,31.24,81264.78,0.0,-0.84841,0.00014,12.41217]
[1778439368579,31.24,81262.4,0.0,-0.84872,0.00014,12.39459]
[1778439368809,31.24,81262.4,0.0,-0.84872,0.00014,12.39459]
[1778439369041,31.24,81262.1,0.0,-0.84876,0.00014,12.39245]
[1778439369060,31.24,81262.1,0.0,-0.84876,0.00014,12.39245]
[1778439369142,31.24,81262.1,0.0,-0.84876,0.00014,12.39267]
[1778439372929,31.24,81260.55,0.0,-0.84897,0.00014,12.38111]
[1778439373067,31.24,81260.55,0.0,-0.84897,0.00014,12.38111]
[1778439373466,31.24,81257.36,0.0,-0.84942,0.00014,12.35588]
[1778439376623,31.24,81256.02,0.0,-0.84961,0.00014,12.34527]
[1778439376809,31.24,81256.02,0.0,-0.84961,0.00014,12.34527]
[1778439376724,31.24,81255.79,0.0,-0.84964,0.00014,12.34344]
[1778439382319,31.24,81255.79,0.0,-0.84964,0.00014,12.34337]
[1778439387564,31.24,81256.04,0.0,-0.84961,0.00014,12.34504]
[1778439391592,31.24,81251.48,0.0,-0.85032,0.00014,12.30305]
[1778439391993,31.24,81251.48,0.0,-0.85032,0.00014,12.30305]
[1778439392060,31.24,81251.48,0.0,-0.85032,0.00014,12.30305]
[1778439392599,31.24,81249.58,0.0,-0.85058,0.00014,12.28806]
[1778439398641,31.24,81246.64,0.0,-0.851,0.00014,12.26499]
[1778439403676,31.24,81246.05,0.0,-0.85107,0.00014,12.26061]
[1778439405690,31.24,81250.68,0.0,-0.85042,0.00014,12.29721]
[1778439406697,31.24,81254.66,0.0,-0.84986,0.00014,12.32862]
[1778439411732,31.24,81256.31,0.0,-0.84961,0.00014,12.34239]
[1778439417775,31.25,81255.95,0.0,-0.84963,0.00014,12.34109]
[1778439423817,31.25,81255.91,0.0,-0.84961,0.00014,12.34226]
[1778439428852,31.25,81257.18,0.0,-0.84941,0.00014,12.35351]
[1778439433887,31.26,81257.25,0.0,-0.84938,0.00014,12.35525]
[1778439438922,31.26,81255.78,0.0,-0.84957,0.00014,12.34483]
[1778439445972,31.26,81256.89,0.0,-0.84942,0.00014,12.35315]
[1778439456044,31.26,81256.89,0.0,-0.84948,0.00014,12.3468]
[1778439461079,31.26,81256.71,0.0,-0.84951,0.00014,12.34515]
[1778439467121,31.26,81257.18,0.0,-0.84945,0.00014,12.3486]
[1778439472156,31.26,81256.76,0.0,-0.84951,0.00014,12.34509]
[1778439477191,31.25,81256.65,0.0,-0.84953,0.00014,12.34404]
[1778439482226,31.25,81254.49,0.0,-0.84984,0.00014,12.32687]
[1778439487266,31.26,81257.28,0.0,-0.84944,0.00014,12.34908]
[1778439492301,31.26,81262.18,0.0,-0.84873,0.00014,12.38888]
[1778439494315,31.26,81265.82,0.0,-0.8482,0.00014,12.41797]
[1778439495322,31.26,81270.01,0.0,-0.8476,0.00014,12.45118]
[1778439500357,31.26,81271.45,0.0,-0.84739,0.00014,12.46303]
[1778439506399,31.26,81271.31,0.0,-0.8474,0.00014,12.46237]
[1778439514455,31.26,81271.07,0.0,-0.84748,0.00014,12.45512]
[1778439518054,31.26,81271.16,0.0,-0.84746,0.00014,12.45597]
[1778439521062,31.26,81273.57,0.0,-0.84712,0.00014,12.47502]
[1778439522675,31.26,81273.44,0.0,-0.84714,0.00014,12.47403]
[1778439522813,31.26,81273.44,0.0,-0.84714,0.00014,12.47403]
[1778439522915,31.26,81276.32,0.0,-0.84672,0.00014,12.49676]
[1778439529001,31.26,81277.71,0.0,-0.84653,0.00014,12.50755]
[1778439529062,31.26,81278.48,0.0,-0.84642,0.00014,12.51359]
[1778439534596,31.26,81278.29,0.0,-0.84645,0.00014,12.51182]
[1778439537657,31.26,81278.45,0.0,-0.84643,0.00014,12.513]
[1778439537714,31.26,81278.45,0.0,-0.84643,0.00014,12.513]
[1778439537812,31.26,81278.45,0.0,-0.84643,0.00014,12.513]
[1778439537877,31.26,81278.45,0.0,-0.84643,0.00014,12.51295]
[1778439544665,31.26,81278.59,0.0,-0.84642,0.00014,12.51377]
[1778439551714,31.26,81278.56,0.0,-0.84645,0.00014,12.51182]
[1778439553178,31.26,81278.95,0.0,-0.8464,0.00014,12.51458]
[1778439553311,31.26,81278.95,0.0,-0.8464,0.00014,12.51458]
[1778439554006,31.26,81278.95,0.0,-0.8464,0.00014,12.51458]
[1778439554063,31.26,81280.64,0.0,-0.84617,0.00014,12.52759]
[1778439554735,31.25,81280.79,0.0,-0.84615,0.00014,12.52843]
[1778439557625,31.25,81280.76,0.0,-0.84616,0.00014,12.52785]
[1778439557812,31.25,81280.76,0.0,-0.84616,0.00014,12.52785]
[1778439562369,31.25,81276.99,0.0,-0.84671,0.00014,12.49785]
[1778439562563,31.25,81276.99,0.0,-0.84671,0.00014,12.49785]
[1778439562777,31.25,81276.99,0.0,-0.84671,0.00014,12.49785]
[1778439562810,31.25,81276.99,0.0,-0.84671,0.00014,12.49785]
[1778439562878,31.25,81273.99,0.0,-0.84714,0.00014,12.47416]
[1778439568833,31.25,81275.68,0.0,-0.84689,0.00014,12.4876]
[1778439572999,31.25,81275.69,0.0,-0.84689,0.00014,12.4877]
[1778439573059,31.25,81275.69,0.0,-0.84689,0.00014,12.4877]
[1778439573871,31.25,81269.64,0.0,-0.84781,0.00014,12.43425]
[1778439579914,31.25,81267.53,0.0,-0.8481,0.00014,12.418]
[1778439584948,31.25,81267.29,0.0,-0.84814,0.00014,12.41585]
[1778439590990,31.25,81264.48,0.0,-0.84856,0.00014,12.39272]
[1778439592982,31.25,81264.48,0.0,-0.84856,0.00014,12.39256]
[1778439593061,31.25,81264.48,0.0,-0.84856,0.00014,12.39256]
[1778439593004,31.25,81265.02,0.0,-0.84849,0.00014,12.39669]
[1778439595065,31.25,81265.27,0.0,-0.84845,0.00014,12.39853]
[1778439600776,31.25,81266.0,0.0,-0.84835,0.00014,12.4043]
[1778439600811,31.25,81266.0,0.0,-0.84835,0.00014,12.4043]
[1778439601165,31.25,81264.95,0.0,-0.8485,0.00014,12.39617]
[1778439601308,31.25,81264.95,0.0,-0.8485,0.00014,12.39617]
[1778439602067,31.25,81264.56,0.0,-0.84855,0.00014,12.39323]
[1778439605971,31.25,81264.63,0.0,-0.84854,0.00014,12.39394]
[1778439606068,31.25,81264.63,0.0,-0.84854,0.00014,12.39394]
[1778439607102,31.25,81268.45,0.0,-0.84799,0.00014,12.42437]
[1778439612138,31.25,81269.46,0.0,-0.84784,0.00014,12.43255]
[1778439615531,31.25,81269.41,0.0,-0.84784,0.00014,12.43231]
[1778439615562,31.25,81269.41,0.0,-0.84784,0.00014,12.43231]
[1778439615905,31.25,81269.41,0.0,-0.84784,0.00014,12.43231]
[1778439616060,31.25,81269.41,0.0,-0.84784,0.00014,12.43231]
[1778439616007,31.25,81265.22,0.0,-0.84844,0.00014,12.39942]
[1778439616166,31.25,81264.46,0.0,-0.84855,0.00014,12.39343]
[1778439619187,31.25,81261.25,0.0,-0.84899,0.00014,12.36866]
[1778439621803,31.25,81261.18,0.0,-0.849,0.00014,12.36811]
[1778439621809,31.25,81261.18,0.0,-0.849,0.00014,12.36811]
[1778439626471,31.26,81260.95,0.0,-0.84901,0.00014,12.36736]
[1778439626558,31.26,81260.95,0.0,-0.84901,0.00014,12.36736]
[1778439626798,31.26,81260.95,0.0,-0.84901,0.00014,12.36736]
[1778439626810,31.26,81260.95,0.0,-0.84901,0.00014,12.36736]
[1778439626843,31.26,81260.09,0.0,-0.84914,0.00014,12.36047]
[1778439630633,31.26,81260.28,0.0,-0.84912,0.00014,12.36167]
[1778439630814,31.26,81260.28,0.0,-0.84912,0.00014,12.36167]
[1778439630854,31.26,81257.3,0.0,-0.84954,0.00014,12.33808]
[1778439632278,31.26,81254.03,0.0,-0.85006,0.00014,12.30639]
[1778439637885,31.26,81253.69,0.0,-0.85011,0.00014,12.30363]
[1778439638869,31.26,81253.76,0.0,-0.8501,0.00014,12.30417]
[1778439639060,31.26,81253.76,0.0,-0.8501,0.00014,12.30417]
[1778439639088,31.26,81253.71,0.0,-0.85011,0.00014,12.30376]
[1778439644362,31.26,81252.01,0.0,-0.85035,0.00014,12.2903]
[1778439648390,31.26,81247.88,0.0,-0.85093,0.00014,12.25776]
[1778439653425,31.26,81246.17,0.0,-0.85117,0.00014,12.24455]
[1778439655443,31.26,81239.09,0.0,-0.85216,0.00014,12.18891]
[1778439656450,31.26,81234.12,0.0,-0.85285,0.00014,12.14987]
[1778439657457,31.26,81231.39,0.0,-0.85323,0.00014,12.12853]
[1778439659471,31.26,81227.02,0.0,-0.85383,0.00014,12.09452]
[1778439664506,31.26,81224.59,0.0,-0.85416,0.00014,12.07569]
[1778439667535,31.26,81219.25,0.0,-0.8549,0.00014,12.03375]
[1778439669542,31.26,81215.93,0.0,-0.85535,0.00014,12.00784]
[1778439674578,31.26,81214.08,0.0,-0.8556,0.00014,11.99391]
[1778439678607,31.26,81206.73,0.0,-0.8566,0.00014,11.9367]
[1778439679862,31.26,81206.73,0.0,-0.8566,0.00014,11.9367]
[1778439680060,31.26,81206.73,0.0,-0.8566,0.00014,11.9367]
[1778439680623,31.26,81214.06,0.0,-0.85558,0.00014,11.99469]
[1778439684624,31.26,81212.38,0.0,-0.85581,0.00014,11.98187]
[1778439684809,31.26,81212.38,0.0,-0.85581,0.00014,11.98187]
[1778439684841,31.26,81210.33,0.0,-0.85609,0.00014,11.96589]
[1778439689063,31.26,81211.71,0.0,-0.85589,0.00014,11.9772]
[1778439689691,31.27,81212.2,0.0,-0.85582,0.00014,11.9812]
[1778439689808,31.27,81212.2,0.0,-0.85582,0.00014,11.9812]
[1778439689909,31.27,81205.24,0.0,-0.85677,0.00014,11.92665]
[1778439691699,31.27,81202.89,0.0,-0.85714,0.00014,11.90285]
[1778439696734,31.27,81202.65,0.0,-0.85715,0.00014,11.90221]
[1778439697558,31.27,81202.65,0.0,-0.85715,0.00014,11.90221]
[1778439697813,31.27,81202.65,0.0,-0.85715,0.00014,11.90221]
[1778439697871,31.27,81199.46,0.0,-0.85758,0.00014,11.87742]
[1778439706998,31.27,81199.25,0.0,-0.85759,0.00014,11.87718]
[1778439707062,31.27,81199.25,0.0,-0.85759,0.00014,11.87718]
[1778439707104,31.28,81194.38,0.0,-0.85823,0.00014,11.84011]
[1778439708000,31.28,81194.38,0.0,-0.85823,0.00014,11.84011]
[1778439708068,31.28,81194.38,0.0,-0.85823,0.00014,11.84011]
[1778439711817,31.28,81192.37,0.0,-0.8585,0.00014,11.82451]
[1778439712059,31.28,81192.37,0.0,-0.8585,0.00014,11.82451]
[1778439712147,31.28,81196.15,0.0,-0.85799,0.00014,11.85419]
[1778439717883,31.28,81194.33,0.0,-0.85823,0.00014,11.84002]
[1778439721060,31.28,81194.3,0.0,-0.85824,0.00014,11.83983]
[1778439721218,31.28,81193.88,0.0,-0.85829,0.00014,11.83655]
[1778439721731,31.28,81193.88,0.0,-0.85829,0.00014,11.83655]
[1778439721810,31.28,81193.88,0.0,-0.85829,0.00014,11.83655]
[1778439723063,31.28,81193.07,0.0,-0.8584,0.00014,11.83022]
[1778439723161,31.28,81193.85,0.0,-0.8583,0.00014,11.83637]
[1778439724932,31.28,81189.4,0.0,-0.8589,0.00014,11.80154]
[1778439725939,31.28,81177.52,0.0,-0.86051,0.00013,11.7085]
[1778439726946,31.28,81172.06,0.0,-0.86124,0.00013,11.66596]
[1778439727338,31.28,81172.06,0.0,-0.86124,0.00013,11.66596]
[1778439729120,31.28,81172.19,0.0,-0.86121,0.00013,11.66723]
[1778439731984,31.28,81167.93,0.0,-0.86178,0.00013,11.63425]
[1778439732991,31.28,81161.02,0.0,-0.8627,0.00013,11.58023]
[1778439733905,31.28,81161.02,0.0,-0.8627,0.00013,11.58023]
[1778439734060,31.28,81161.02,0.0,-0.8627,0.00013,11.58023]
[1778439736017,31.28,81150.18,0.0,-0.86413,0.00013,11.49584]
[1778439739816,31.28,81151.9,0.0,-0.8639,0.00013,11.5098]
[1778439741311,31.28,81155.69,0.0,-0.86339,0.00013,11.53966]
[1778439744236,31.28,81159.4,0.0,-0.8629,0.00013,11.5688]
[1778439748557,31.28,81161.5,0.0,-0.86261,0.00013,11.5853]
[1778439748808,31.28,81161.5,0.0,-0.86261,0.00013,11.5853]
[1778439749111,31.28,81161.77,0.0,-0.86258,0.00013,11.5874]
[1778439754146,31.28,81159.64,0.0,-0.86292,0.00013,11.5649]
[1778439757168,31.28,81154.49,0.0,-0.8636,0.00013,11.5246]
[1778439758174,31.28,81149.36,0.0,-0.86428,0.00013,11.48457]
[1778439760188,31.28,81143.03,0.0,-0.86512,0.00013,11.43534]
[1778439765223,31.28,81140.4,0.0,-0.86548,0.00013,11.41382]
[1778439770258,31.28,81143.09,0.0,-0.86514,0.00013,11.4339]
[1778439775293,31.28,81144.2,0.0,-0.86501,0.00013,11.44157]
[1778439776301,31.27,81151.2,0.0,-0.86409,0.00013,11.49599]
[1778439777307,31.27,81157.71,0.0,-0.86323,0.00013,11.54662]
[1778439780328,31.27,81158.1,0.0,-0.8632,0.00013,11.54867]
[1778439785363,31.27,81156.99,0.0,-0.86337,0.00013,11.53818]
[1778439787377,31.27,81149.31,0.0,-0.8644,0.00013,11.47748]
[1778439788384,31.27,81154.95,0.0,-0.86366,0.00013,11.52115]
[1778439789391,31.26,81162.25,0.0,-0.86275,0.00013,11.57501]
[1778439791405,31.26,81165.98,0.0,-0.86227,0.00013,11.60333]
[1778439792412,31.26,81170.6,0.0,-0.86165,0.00013,11.63935]
[1778439793419,31.26,81176.26,0.0,-0.86089,0.00013,11.68348]
[1778439795004,31.26,81176.26,0.0,-0.86089,0.00013,11.68348]
[1778439795433,31.25,81180.96,0.0,-0.86027,0.00013,11.71982]
[1778439797313,31.25,81182.59,0.0,-0.86005,0.00014,11.73234]
[1778439800791,31.25,81184.04,0.0,-0.85987,0.00014,11.74292]
[1778439800808,31.25,81184.04,0.0,-0.85987,0.00014,11.74292]
[1778439805810,31.25,81186.04,0.0,-0.85963,0.00014,11.757]
[1778439806060,31.25,81186.04,0.0,-0.85963,0.00014,11.757]
[1778439808841,31.25,81189.88,0.0,-0.85913,0.00014,11.78613]
[1778439809059,31.25,81189.88,0.0,-0.85913,0.00014,11.78613]
[1778439809160,31.25,81189.91,0.0,-0.85913,0.00014,11.78602]
[1778439814566,31.24,81190.69,0.0,-0.85911,0.00014,11.78439]
[1778439815607,31.24,81190.69,0.0,-0.85911,0.00014,11.78439]
[1778439815809,31.24,81190.69,0.0,-0.85911,0.00014,11.78439]
[1778439817587,31.24,81194.83,0.0,-0.85856,0.00014,11.81602]
[1778439821226,31.24,81194.92,0.0,-0.85856,0.00014,11.81608]
[1778439821309,31.24,81194.92,0.0,-0.85856,0.00014,11.81608]
[1778439821765,31.24,81193.6,0.0,-0.85875,0.00014,11.8054]
[1778439821808,31.24,81193.6,0.0,-0.85875,0.00014,11.8054]
[1778439821909,31.24,81194.71,0.0,-0.8586,0.00014,11.81381]
[1778439825655,31.23,81197.52,0.0,-0.85825,0.00014,11.83398]
[1778439825813,31.23,81197.52,0.0,-0.85825,0.00014,11.83398]
[1778439825871,31.23,81201.15,0.0,-0.85776,0.00014,11.86218]
[1778439829567,31.23,81198.07,0.0,-0.8582,0.00014,11.837]
[1778439829809,31.23,81198.07,0.0,-0.8582,0.00014,11.837]
[1778439829910,31.23,81198.03,0.0,-0.85821,0.00014,11.83638]
[1778439833280,31.23,81198.15,0.0,-0.85821,0.00014,11.83675]
[1778439833312,31.23,81198.15,0.0,-0.85821,0.00014,11.83675]
[1778439833705,31.22,81194.15,0.0,-0.85881,0.00014,11.80223]
[1778439837598,31.21,81193.75,0.0,-0.85891,0.00014,11.79637]
[1778439837808,31.21,81193.75,0.0,-0.85891,0.00014,11.79637]
[1778439841050,31.21,81194.41,0.0,-0.85887,0.00014,11.79887]
[1778439841065,31.21,81194.41,0.0,-0.85887,0.00014,11.79887]
[1778439841151,31.2,81194.94,0.0,-0.85884,0.00014,11.80061]
[1778439846797,31.2,81195.06,0.0,-0.85884,0.00014,11.80021]
[1778439851832,31.2,81194.4,0.0,-0.85895,0.00014,11.79404]
[1778439855312,31.19,81194.4,0.0,-0.85904,0.00014,11.78875]
[1778439858591,31.17,81195.08,0.0,-0.85904,0.00014,11.78886]
[1778439858809,31.17,81195.08,0.0,-0.85904,0.00014,11.78886]
[1778439858882,31.17,81196.26,0.0,-0.8589,0.00014,11.79711]
[1778439859990,31.17,81196.26,0.0,-0.8589,0.00014,11.79711]
[1778439860061,31.17,81196.26,0.0,-0.8589,0.00014,11.79711]
[1778439860091,31.17,81203.57,0.0,-0.85794,0.00014,11.8528]
[1778439863917,31.17,81196.64,0.0,-0.8589,0.00014,11.79734]
[1778439864524,31.17,81196.64,0.0,-0.8589,0.00014,11.79734]
[1778439864562,31.17,81196.64,0.0,-0.8589,0.00014,11.79734]
[1778439865339,31.17,81196.64,0.0,-0.8589,0.00014,11.79734]
[1778439864924,31.17,81196.6,0.0,-0.85891,0.00014,11.79685]
[1778439865559,31.17,81196.6,0.0,-0.85891,0.00014,11.79685]
[1778439872980,31.16,81196.92,0.0,-0.85895,0.00014,11.79203]
[1778439881036,31.16,81197.89,0.0,-0.85884,0.00014,11.79805]
[1778439882487,31.16,81197.86,0.0,-0.85885,0.00014,11.79762]
[1778439882558,31.16,81197.86,0.0,-0.85885,0.00014,11.79762]
[1778439884611,31.16,81197.89,0.0,-0.85885,0.00014,11.79745]
[1778439884809,31.16,81197.89,0.0,-0.85885,0.00014,11.79745]
[1778439884885,31.16,81197.89,0.0,-0.85886,0.00014,11.79726]
[1778439889195,31.16,81198.84,0.0,-0.85874,0.00014,11.80413]
[1778439889314,31.16,81198.84,0.0,-0.85874,0.00014,11.80413]
[1778439895134,31.15,81200.22,0.0,-0.85858,0.00014,11.81351]
[1778439898544,31.15,81200.17,0.0,-0.85859,0.00014,11.81248]
[1778439898561,31.15,81200.17,0.0,-0.85859,0.00014,11.81248]
[1778439901543,31.15,81199.81,0.0,-0.85865,0.00014,11.80924]
[1778439901567,31.15,81199.81,0.0,-0.85865,0.00014,11.80924]
[1778439902191,31.15,81200.97,0.0,-0.8585,0.00014,11.81796]
[1778439906143,31.15,81202.9,0.0,-0.85825,0.00014,11.83248]
[1778439906307,31.15,81202.9,0.0,-0.85825,0.00014,11.83248]
[1778439913267,31.14,81205.23,0.0,-0.85796,0.00014,11.84894]
[1778439914274,31.14,81210.85,0.0,-0.8572,0.00014,11.89298]
[1778439915282,31.14,81216.64,0.0,-0.8564,0.00014,11.93837]
[1778439918645,31.14,81215.16,0.0,-0.85662,0.00014,11.92607]
[1778439918809,31.14,81215.16,0.0,-0.85662,0.00014,11.92607]
[1778439919309,31.14,81214.77,0.0,-0.85668,0.00014,11.92238]
[1778439921262,31.14,81215.05,0.0,-0.85665,0.00014,11.92429]
[1778439926358,31.13,81218.0,0.0,-0.85628,0.00014,11.94571]
[1778439932401,31.13,81218.23,0.0,-0.85633,0.00014,11.93974]
[1778439937436,31.13,81222.28,0.0,-0.8558,0.00014,11.97004]
[1778439940457,31.12,81225.89,0.0,-0.85536,0.00014,11.99526]
[1778439941980,31.12,81225.89,0.0,-0.85536,0.00014,11.99526]
[1778439942059,31.12,81225.89,0.0,-0.85536,0.00014,11.99526]
[1778439942160,31.12,81226.53,0.0,-0.85529,0.00014,11.99949]
[1778439947506,31.11,81228.47,0.0,-0.85506,0.00014,12.01239]
[1778439952541,31.11,81228.77,0.0,-0.85504,0.00014,12.01381]
[1778439956569,31.11,81232.71,0.0,-0.85451,0.00014,12.04383]
[1778439960597,31.1,81228.07,0.0,-0.85517,0.00014,12.00618]
[1778439966639,31.1,81227.12,0.0,-0.85533,0.00014,11.99739]
[1778439971675,31.1,81226.89,0.0,-0.85538,0.00014,11.9945]
[1778439972682,31.1,81233.32,0.0,-0.85449,0.00014,12.04512]
[1778439974696,31.1,81229.37,0.0,-0.85505,0.00014,12.01341]
[1778439976710,31.1,81224.31,0.0,-0.85576,0.00014,11.9729]
[1778439979732,31.09,81220.86,0.0,-0.85625,0.00014,11.94488]
[1778439984767,31.09,81217.55,0.0,-0.85673,0.00014,11.91766]
[1778439989802,31.09,81218.77,0.0,-0.85659,0.00014,11.92565]
[1778439994837,31.08,81218.42,0.0,-0.85672,0.00014,11.91553]
[1778440003900,31.08,81223.43,0.0,-0.85607,0.00014,11.95246]
[1778440004907,31.08,81232.53,0.0,-0.85482,0.00014,12.02408]
[1778440009942,31.08,81231.9,0.0,-0.85492,0.00014,12.01813]
[1778440015986,31.07,81232.93,0.0,-0.85479,0.00014,12.02544]
[1778440021023,31.07,81232.92,0.0,-0.85481,0.00014,12.02459]
[1778440026058,31.07,81233.46,0.0,-0.85475,0.00014,12.02804]
[1778440031093,31.07,81231.45,0.0,-0.85504,0.00014,12.01134]
[1778440038142,31.07,81230.28,0.0,-0.85523,0.00014,12.0009]
[1778440044184,31.06,81231.14,0.0,-0.85516,0.00014,12.00471]
[1778440051233,31.05,81231.09,0.0,-0.8553,0.00014,11.99409]
[1778440056270,31.04,81229.37,0.0,-0.85559,0.00014,11.97749]
[1778440062312,31.03,81228.33,0.0,-0.85581,0.00014,11.96518]
[1778440071375,31.02,81228.35,0.0,-0.85592,0.00014,11.95894]
[1778440081448,31.0,81228.35,0.0,-0.85605,0.00014,11.95171]
[1778440086483,30.99,81232.27,0.0,-0.85557,0.00014,11.97916]
[1778440091518,30.99,81233.23,0.0,-0.85548,0.00014,11.9844]
[1778440096553,30.98,81234.35,0.0,-0.85535,0.00014,11.99159]
[1778440101588,30.98,81232.98,0.0,-0.85557,0.00014,11.97938]
[1778440106623,30.98,81234.08,0.0,-0.85544,0.00014,11.98655]
[1778440117700,30.97,81234.34,0.0,-0.85549,0.00014,11.98132]
[1778440122736,30.97,81236.11,0.0,-0.85525,0.00014,11.99475]
[1778440127771,30.97,81239.15,0.0,-0.85484,0.00014,12.01811]
[1778440132806,30.97,81238.52,0.0,-0.85495,0.00014,12.01228]
[1778440135196,30.97,81238.93,0.0,-0.85489,0.00014,12.01537]
[1778440136273,30.97,81245.73,0.0,-0.85395,0.00014,12.06901]
[1778440136834,30.97,81250.28,0.0,-0.85331,0.00014,12.1049]
[1778440139024,30.97,81253.35,0.0,-0.85288,0.00014,12.129]
[1778440145071,30.96,81253.45,0.0,-0.8529,0.00014,12.12781]
[1778440150932,30.96,81254.67,0.0,-0.85278,0.00014,12.135]
[1778440153508,30.96,81260.13,0.0,-0.85202,0.00014,12.17765]
[1778440155081,30.95,81260.68,0.0,-0.85195,0.00014,12.1816]
[1778440155967,30.95,81266.51,0.0,-0.85114,0.00014,12.2271]
[1778440159412,30.95,81269.69,0.0,-0.85069,0.00014,12.25191]
[1778440159565,30.95,81269.69,0.0,-0.85069,0.00014,12.25191]
[1778440159653,30.95,81269.48,0.0,-0.85074,0.00014,12.2492]
[1778440160192,30.95,81269.48,0.0,-0.85074,0.00014,12.2492]
[1778440160307,30.95,81269.48,0.0,-0.85074,0.00014,12.2492]
[1778440166037,30.94,81273.78,0.0,-0.85019,0.00014,12.27985]
[1778440168051,30.94,81278.5,0.0,-0.84954,0.00014,12.31635]
[1778440169058,30.94,81282.77,0.0,-0.84894,0.00014,12.3498]
[1778440170159,30.94,81282.77,0.0,-0.84894,0.00014,12.3498]
[1778440170308,30.94,81282.77,0.0,-0.84894,0.00014,12.3498]
[1778440170363,30.94,81286.39,0.0,-0.84843,0.00014,12.37804]
[1778440171072,30.93,81289.31,0.0,-0.84807,0.00014,12.39486]
[1778440175100,30.93,81293.2,0.0,-0.84756,0.00014,12.42322]
[1778440176208,30.93,81293.2,0.0,-0.84756,0.00014,12.42322]
[1778440176309,30.93,81293.2,0.0,-0.84756,0.00014,12.42322]
[1778440176410,30.93,81293.2,0.0,-0.84757,0.00014,12.42256]
[1778440177332,30.93,81293.2,0.0,-0.84757,0.00014,12.42256]
[1778440177559,30.93,81293.2,0.0,-0.84757,0.00014,12.42256]
[1778440183156,30.92,81294.16,0.0,-0.84752,0.00014,12.42575]
[1778440184879,30.92,81295.34,0.0,-0.84736,0.00014,12.43454]
[1778440185061,30.92,81295.34,0.0,-0.84736,0.00014,12.43454]
[1778440186041,30.91,81295.19,0.0,-0.84739,0.00014,12.43272]
[1778440186061,30.91,81295.19,0.0,-0.84739,0.00014,12.43272]
[1778440186177,30.91,81295.23,0.0,-0.8474,0.00014,12.43242]
[1778440190423,30.91,81295.03,0.0,-0.84746,0.00014,12.42902]
[1778440190561,30.91,81295.03,0.0,-0.84746,0.00014,12.42902]
[1778440196247,30.9,81298.58,0.0,-0.84702,0.00015,12.4531]
[1778440197428,30.9,81298.58,0.0,-0.84702,0.00015,12.4531]
[1778440197561,30.9,81298.58,0.0,-0.84702,0.00015,12.4531]
[1778440197657,30.9,81298.57,0.0,-0.84704,0.00015,12.4524]
[1778440202027,30.89,81299.11,0.0,-0.847,0.00015,12.45422]
[1778440202064,30.89,81299.11,0.0,-0.847,0.00015,12.45422]
[1778440211305,30.89,81301.85,0.0,-0.84665,0.00015,12.47382]
[1778440213064,30.88,81300.55,0.0,-0.84689,0.00015,12.46069]
[1778440215569,30.88,81300.59,0.0,-0.84689,0.00015,12.46063]
[1778440215670,30.88,81300.59,0.0,-0.8469,0.00015,12.45987]
[1778440215811,30.88,81300.59,0.0,-0.8469,0.00015,12.45987]
[1778440218893,30.87,81303.19,0.0,-0.84655,0.00015,12.4795]
[1778440219072,30.87,81303.19,0.0,-0.84655,0.00015,12.4795]
[1778440225453,30.87,81303.36,0.0,-0.84657,0.00015,12.47806]
[1778440226563,30.87,81303.36,0.0,-0.84657,0.00015,12.47806]
[1778440226582,30.87,81303.36,0.0,-0.84657,0.00015,12.47806]
[1778440229197,30.87,81303.21,0.0,-0.84661,0.00015,12.47606]
[1778440229311,30.87,81303.21,0.0,-0.84661,0.00015,12.47606]
[1778440229481,30.86,81303.19,0.0,-0.84663,0.00015,12.47511]
[1778440234517,30.86,81302.31,0.0,-0.84685,0.00015,12.46033]
[1778440238118,30.86,81302.86,0.0,-0.84679,0.00015,12.46359]
[1778440238311,30.86,81302.86,0.0,-0.84679,0.00015,12.46359]
[1778440243580,30.85,81303.15,0.0,-0.84679,0.00015,12.46364]
[1778440247912,30.85,81303.66,0.0,-0.84674,0.00015,12.46622]
[1778440248060,30.85,81303.66,0.0,-0.84674,0.00015,12.46622]
[1778440251195,30.84,81306.41,0.0,-0.84637,0.00015,12.4868]
[1778440251312,30.84,81306.41,0.0,-0.84637,0.00015,12.4868]
[1778440251636,30.84,81306.45,0.0,-0.84637,0.00015,12.48647]
[1778440252768,30.84,81306.45,0.0,-0.84637,0.00015,12.48647]
[1778440252643,30.84,81312.6,0.0,-0.84548,0.00015,12.53529]
[1778440252808,30.84,81312.6,0.0,-0.84548,0.00015,12.53529]
[1778440256044,30.84,81316.87,0.0,-0.84488,0.00015,12.56818]
[1778440256671,30.84,81321.54,0.0,-0.8442,0.00015,12.60509]
[1778440259294,30.84,81323.21,0.0,-0.84398,0.00015,12.61744]
[1778440259692,30.84,81339.76,0.0,-0.84153,0.00015,12.74961]
[1778440260699,30.83,81343.51,0.0,-0.84098,0.00015,12.77945]
[1778440262888,30.83,81344.59,0.0,-0.84083,0.00015,12.78746]
[1778440267748,30.83,81336.64,0.0,-0.84206,0.00015,12.7215]
[1778440269064,30.83,81337.28,0.0,-0.84197,0.00015,12.72617]
[1778440272912,30.82,81336.5,0.0,-0.84212,0.00015,12.7183]
[1778440273063,30.82,81336.5,0.0,-0.84212,0.00015,12.7183]
[1778440273790,30.82,81336.57,0.0,-0.84211,0.00015,12.71845]
[1778440279832,30.82,81337.38,0.0,-0.84204,0.00015,12.72239]
[1778440284868,30.81,81331.28,0.0,-0.84298,0.00015,12.67182]
[1778440290909,30.81,81333.73,0.0,-0.84267,0.00015,12.68854]
[1778440291917,30.8,81336.01,0.0,-0.8424,0.00015,12.70056]
[1778440292923,30.8,81346.21,0.0,-0.84089,0.00015,12.78184]
[1778440293930,30.8,81347.53,0.0,-0.8407,0.00015,12.79188]
[1778440298965,30.8,81346.62,0.0,-0.84089,0.00015,12.7819]
[1778440304000,30.79,81346.74,0.0,-0.84092,0.00015,12.78023]
[1778440309035,30.78,81346.9,0.0,-0.84094,0.00015,12.77893]
[1778440316084,30.77,81346.63,0.0,-0.84105,0.00015,12.77322]
[1778440322126,30.77,81347.0,0.0,-0.84105,0.00015,12.77321]
[1778440333203,30.75,81347.31,0.0,-0.84111,0.00015,12.77027]
[1778440338238,30.75,81347.44,0.0,-0.84114,0.00015,12.76887]
[1778440343273,30.74,81346.65,0.0,-0.8413,0.00015,12.76012]
[1778440350322,30.74,81345.73,0.0,-0.8415,0.00015,12.74941]
[1778440356364,30.73,81345.98,0.0,-0.84157,0.00015,12.74284]
[1778440361399,30.72,81347.51,0.0,-0.84139,0.00015,12.75285]
[1778440366434,30.72,81347.4,0.0,-0.84145,0.00015,12.74969]
[1778440371469,30.71,81346.91,0.0,-0.84156,0.00015,12.7435]
[1778440376504,30.71,81341.19,0.0,-0.84246,0.00015,12.69535]
[1778440380532,30.7,81336.73,0.0,-0.84314,0.00015,12.6581]
[1778440385568,30.7,81340.94,0.0,-0.84255,0.00015,12.69025]
[1778440386575,30.7,81347.68,0.0,-0.84155,0.00015,12.74406]
[1778440391610,30.69,81350.0,0.0,-0.84125,0.00015,12.76049]
[1778440396645,30.69,81349.55,0.0,-0.84136,0.00015,12.75467]
[1778440401680,30.68,81350.38,0.0,-0.84127,0.00015,12.75921]
[1778440407722,30.68,81350.4,0.0,-0.84132,0.00015,12.75676]
[1778440412757,30.67,81351.34,0.0,-0.84128,0.00015,12.75636]
[1778440418088,30.67,81351.49,0.0,-0.84128,0.00015,12.75629]
[1778440420027,30.67,81351.51,0.0,-0.84131,0.00015,12.75477]
[1778440421060,30.67,81351.51,0.0,-0.84131,0.00015,12.75435]
[1778440434911,30.65,81350.56,0.0,-0.84157,0.00015,12.74097]
[1778440439038,30.65,81350.1,0.0,-0.84166,0.00015,12.73566]
[1778440439060,30.65,81350.1,0.0,-0.84166,0.00015,12.73566]
[1778440442026,30.64,81350.96,0.0,-0.84156,0.00015,12.7414]
[1778440442061,30.64,81350.96,0.0,-0.84156,0.00015,12.7414]
[1778440442127,30.64,81350.96,0.0,-0.84157,0.00015,12.741]
[1778440448005,30.64,81351.15,0.0,-0.84157,0.00015,12.74058]
[1778440449748,30.64,81351.15,0.0,-0.84157,0.00015,12.74058]
[1778440449807,30.64,81351.15,0.0,-0.84157,0.00015,12.74058]
[1778440458073,30.63,81351.08,0.0,-0.84166,0.00015,12.73582]
[1778440465122,30.62,81351.14,0.0,-0.8417,0.00015,12.73377]
[1778440466417,30.62,81351.14,0.0,-0.8417,0.00015,12.73377]
[1778440466559,30.62,81351.14,0.0,-0.8417,0.00015,12.73377]
[1778440469436,30.62,81355.42,0.0,-0.84108,0.00015,12.76713]
[1778440469563,30.62,81355.42,0.0,-0.84108,0.00015,12.76713]
[1778440469660,30.62,81356.07,0.0,-0.84099,0.00015,12.77197]
[1778440476199,30.61,81355.75,0.0,-0.84115,0.00015,12.76075]
[1778440480227,30.61,81363.76,0.0,-0.83997,0.00015,12.82402]
[1778440481659,30.61,81363.76,0.0,-0.83997,0.00015,12.82402]
[1778440483654,30.61,81361.66,0.0,-0.84029,0.00015,12.80665]
[1778440483712,30.61,81356.7,0.0,-0.84105,0.00015,12.76622]
[1778440485991,30.61,81355.22,0.0,-0.84128,0.00015,12.75389]
[1778440486068,30.61,81354.72,0.0,-0.84136,0.00015,12.74947]
[1778440486269,30.61,81353.2,0.0,-0.8416,0.00015,12.73683]
[1778440489539,30.6,81352.77,0.0,-0.84167,0.00015,12.73299]
[1778440489558,30.6,81352.77,0.0,-0.84167,0.00015,12.73299]
[1778440491814,30.6,81352.35,0.0,-0.84175,0.00015,12.72851]
[1778440496746,30.6,81352.46,0.0,-0.84177,0.00015,12.72762]
[1778440496811,30.6,81352.46,0.0,-0.84177,0.00015,12.72762]
[1778440496847,30.6,81352.5,0.0,-0.84177,0.00015,12.72759]
[1778440502355,30.59,81351.96,0.0,-0.84188,0.00015,12.72152]
[1778440503817,30.59,81352.56,0.0,-0.8418,0.00015,12.72603]
[1778440508800,30.59,81350.45,0.0,-0.84215,0.00015,12.70737]
[1778440508810,30.59,81350.45,0.0,-0.84215,0.00015,12.70737]
[1778440511740,30.59,81346.61,0.0,-0.84274,0.00015,12.67552]
[1778440511811,30.59,81346.61,0.0,-0.84274,0.00015,12.67552]
[1778440511841,30.59,81347.2,0.0,-0.84265,0.00015,12.68001]
[1778440514643,30.58,81347.17,0.0,-0.84267,0.00015,12.67923]
[1778440514809,30.58,81347.17,0.0,-0.84267,0.00015,12.67923]
[1778440520511,30.58,81346.86,0.0,-0.84275,0.00015,12.67481]
[1778440528568,30.57,81346.97,0.0,-0.84278,0.00015,12.67352]
[1778440530413,30.57,81346.67,0.0,-0.84283,0.00015,12.67083]
[1778440530567,30.57,81346.67,0.0,-0.84283,0.00015,12.67083]
[1778440531589,30.57,81353.51,0.0,-0.84187,0.00015,12.71964]
[1778440532596,30.57,81358.9,0.0,-0.84107,0.00015,12.7628]
[1778440533603,30.57,81362.56,0.0,-0.84052,0.00015,12.79197]
[1778440534557,30.57,81362.56,0.0,-0.84052,0.00015,12.79197]
[1778440534812,30.57,81362.56,0.0,-0.84052,0.00015,12.79197]
[1778440534909,30.57,81363.15,0.0,-0.84044,0.00015,12.79632]
[1778440538182,30.57,81364.91,0.0,-0.8402,0.00015,12.80927]
[1778440538310,30.57,81364.91,0.0,-0.8402,0.00015,12.80927]
[1778440542740,30.56,81366.08,0.0,-0.84006,0.00015,12.81697]
[1778440542808,30.56,81366.08,0.0,-0.84006,0.00015,12.81697]
[1778440544680,30.56,81371.66,0.0,-0.83923,0.00015,12.86092]
[1778440546044,30.56,81371.66,0.0,-0.83923,0.00015,12.86092]
[1778440546063,30.56,81371.66,0.0,-0.83923,0.00015,12.86092]
[1778440546138,30.56,81371.62,0.0,-0.83924,0.00015,12.86038]
[1778440548708,30.56,81376.47,0.0,-0.83852,0.00015,12.89888]
[1778440551817,30.56,81379.64,0.0,-0.83804,0.00015,12.92437]
[1778440553743,30.56,81392.34,0.0,-0.83611,0.00015,13.02624]
[1778440554750,30.56,81397.44,0.0,-0.83533,0.00015,13.06724]
[1778440556295,30.56,81396.53,0.0,-0.83548,0.00015,13.05965]
[1778440557164,30.56,81397.2,0.0,-0.83538,0.00015,13.06484]
[1778440560185,30.55,81396.96,0.0,-0.83543,0.00015,13.06224]
[1778440560312,30.55,81396.96,0.0,-0.83543,0.00015,13.06224]
[1778440560792,30.55,81396.95,0.0,-0.83543,0.00015,13.06195]
[1778440565827,30.55,81398.58,0.0,-0.8352,0.00015,13.07395]
[1778440569024,30.55,81401.62,0.0,-0.83475,0.00015,13.09797]
[1778440571124,30.55,81402.13,0.0,-0.83468,0.00015,13.1012]
[1778440574890,30.54,81407.52,0.0,-0.83388,0.00015,13.14347]
[1778440575657,30.54,81407.52,0.0,-0.83388,0.00015,13.14347]
[1778440575809,30.54,81407.52,0.0,-0.83388,0.00015,13.14347]
[1778440578760,30.54,81411.45,0.0,-0.83329,0.00016,13.17416]
[1778440578813,30.54,81411.45,0.0,-0.83329,0.00016,13.17416]
[1778440578920,30.54,81411.58,0.0,-0.83327,0.00016,13.17484]
[1778440580991,30.54,81412.7,0.0,-0.83311,0.00016,13.18351]
[1778440581059,30.54,81412.7,0.0,-0.83311,0.00016,13.18351]
[1778440581092,30.54,81416.16,0.0,-0.83258,0.00016,13.21106]
[1778440584088,30.54,81418.41,0.0,-0.83224,0.00016,13.22835]
[1778440583953,30.54,81436.24,0.0,-0.82946,0.00016,13.37185]
[1778440584960,30.53,81443.84,0.0,-0.82827,0.00016,13.43277]
[1778440587359,30.53,81444.28,0.0,-0.82822,0.00016,13.43535]
[1778440593018,30.53,81443.27,0.0,-0.82848,0.00016,13.419]
[1778440595566,30.52,81442.97,0.0,-0.82855,0.00016,13.41565]
[1778440598053,30.52,81438.52,0.0,-0.82928,0.00016,13.37834]
[1778440598832,30.52,81438.52,0.0,-0.82928,0.00016,13.37834]
[1778440601079,30.52,81432.37,0.0,-0.83027,0.00016,13.32743]
[1778440604573,30.51,81430.31,0.0,-0.83063,0.00016,13.30905]
[1778440604809,30.51,81430.31,0.0,-0.83063,0.00016,13.30905]
[1778440605107,30.51,81430.29,0.0,-0.83064,0.00016,13.30833]
[1778440610143,30.5,81430.03,0.0,-0.83074,0.00016,13.30346]
[1778440611151,30.5,81424.62,0.0,-0.8316,0.00016,13.25917]
[1778440616185,30.5,81422.61,0.0,-0.83196,0.00016,13.24046]
[1778440621221,30.49,81419.56,0.0,-0.83248,0.00016,13.21349]
[1778440626255,30.49,81417.83,0.0,-0.83279,0.00016,13.19735]
[1778440627262,30.48,81414.09,0.0,-0.83339,0.00016,13.16624]
[1778440630284,30.48,81404.99,0.0,-0.83482,0.00015,13.09183]
[1778440631291,30.48,81400.12,0.0,-0.83559,0.00015,13.05148]
[1778440636326,30.47,81398.0,0.0,-0.83596,0.00015,13.03177]
[1778440641361,30.47,81397.63,0.0,-0.83607,0.00015,13.02633]
[1778440642368,30.47,81401.28,0.0,-0.83552,0.00015,13.0554]
[1778440643375,30.47,81411.28,0.0,-0.83398,0.00016,13.13585]
[1778440644382,30.46,81412.21,0.0,-0.83384,0.00016,13.14303]
[1778440649417,30.46,81413.27,0.0,-0.83371,0.00016,13.14981]
[1778440653445,30.46,81417.13,0.0,-0.8332,0.00016,13.17375]
[1778440658480,30.45,81416.6,0.0,-0.83332,0.00016,13.16755]
[1778440663515,30.45,81416.57,0.0,-0.83336,0.00016,13.16539]
[1778440668550,30.44,81416.6,0.0,-0.83339,0.00016,13.16377]
[1778440673585,30.44,81416.55,0.0,-0.83343,0.00016,13.16151]
[1778440675599,30.44,81420.29,0.0,-0.83287,0.00016,13.19107]
[1778440680634,30.43,81419.82,0.0,-0.83298,0.00016,13.18526]
[1778440684662,30.43,81414.68,0.0,-0.83381,0.00016,13.14207]
[1778440689697,30.42,81412.89,0.0,-0.83412,0.00016,13.12593]
[1778440696746,30.42,81412.91,0.0,-0.83416,0.00016,13.12377]
[1778440702788,30.41,81411.98,0.0,-0.83434,0.00016,13.11423]
[1778440707823,30.41,81412.92,0.0,-0.83423,0.00016,13.12015]
[1778440714872,30.4,81412.94,0.0,-0.83433,0.00016,13.11206]
[1778440723935,30.4,81412.89,0.0,-0.8344,0.00016,13.10864]
[1778440728970,30.39,81413.08,0.0,-0.8344,0.00016,13.1085]
[1778440732998,30.39,81418.86,0.0,-0.83353,0.00016,13.15408]
[1778440734005,30.39,81432.17,0.0,-0.83145,0.00016,13.26168]
[1778440735012,30.39,81432.57,0.0,-0.8314,0.00016,13.26441]
[1778440740052,30.38,81433.6,0.0,-0.83129,0.00016,13.27019]
[1778440745089,30.38,81434.97,0.0,-0.83112,0.00016,13.2789]
[1778440747103,30.37,81429.32,0.0,-0.83203,0.00016,13.23212]
[1778440748110,30.37,81424.65,0.0,-0.83277,0.00016,13.19381]
[1778440749117,30.37,81419.83,0.0,-0.83353,0.00016,13.15432]
[1778440755162,30.37,81420.0,0.0,-0.83354,0.00016,13.15388]
[1778440760194,30.36,81420.89,0.0,-0.83343,0.00016,13.15954]
[1778440765229,30.36,81421.87,0.0,-0.83331,0.00016,13.16589]
[1778440770264,30.36,81421.3,0.0,-0.83343,0.00016,13.15961]
[1778440775300,30.35,81420.46,0.0,-0.83365,0.00016,13.14534]
[1778440780335,30.35,81416.42,0.0,-0.83431,0.00016,13.11096]
[1778440785369,30.34,81413.55,0.0,-0.83478,0.00016,13.0863]
[1778440791411,30.34,81412.53,0.0,-0.83498,0.00016,13.07591]
[1778440797467,30.33,81412.32,0.0,-0.83506,0.00016,13.07155]
[1778440803511,30.33,81412.75,0.0,-0.83505,0.00016,13.07238]
[1778440809553,30.32,81412.36,0.0,-0.83517,0.00016,13.06611]
[1778440816602,30.31,81412.25,0.0,-0.83526,0.00016,13.0616]
[1778440821637,30.3,81411.01,0.0,-0.8355,0.00016,13.04894]
[1778440824658,30.3,81407.24,0.0,-0.83611,0.00015,13.01674]
[1778440829693,30.29,81408.83,0.0,-0.83591,0.00016,13.02717]
[1778440834728,30.29,81409.32,0.0,-0.83594,0.00016,13.02284]
[1778440839763,30.28,81409.12,0.0,-0.83602,0.00016,13.0188]
[1778440846812,30.27,81409.36,0.0,-0.83605,0.00016,13.01727]
[1778440852855,30.27,81410.25,0.0,-0.83597,0.00016,13.02149]
[1778440857890,30.26,81410.32,0.0,-0.83601,0.00016,13.01955]
[1778440862925,30.26,81411.81,0.0,-0.83582,0.00016,13.02963]
[1778440868967,30.25,81412.42,0.0,-0.83577,0.00016,13.03201]
[1778440874002,30.24,81413.54,0.0,-0.83567,0.00016,13.03761]
[1778440879037,30.23,81417.52,0.0,-0.83511,0.00016,13.06673]
[1778440880044,30.23,81422.13,0.0,-0.83441,0.00016,13.10384]
[1778440885079,30.23,81422.24,0.0,-0.83444,0.00016,13.102]
[1778440890119,30.22,81422.34,0.0,-0.83448,0.00016,13.10025]
[1778440896162,30.21,81421.59,0.0,-0.83473,0.00016,13.08413]
[1778440901196,30.2,81421.03,0.0,-0.83489,0.00016,13.07585]
[1778440906236,30.19,81413.1,0.0,-0.8362,0.00016,13.00741]
[1778440907246,30.19,81409.0,0.0,-0.83685,0.00016,12.97327]
[1778440908253,30.19,81402.01,0.0,-0.83794,0.00015,12.91555]
[1778440910267,30.19,81398.43,0.0,-0.83851,0.00015,12.88527]
[1778440915302,30.18,81401.59,0.0,-0.83807,0.00015,12.90862]
[1778440920337,30.18,81400.28,0.0,-0.83832,0.00015,12.89542]
[1778440922351,30.17,81405.39,0.0,-0.83755,0.00015,12.93622]
[1778440928393,30.17,81407.52,0.0,-0.83728,0.00015,12.95042]
[1778440933428,30.16,81410.0,0.0,-0.83695,0.00016,12.96806]
[1778440938463,30.16,81412.77,0.0,-0.83655,0.00016,12.98922]
[1778440943498,30.15,81419.75,0.0,-0.83549,0.00016,13.04498]
[1778440948533,30.15,81420.36,0.0,-0.8354,0.00016,13.04942]
[1778440953568,30.15,81420.55,0.0,-0.83544,0.00016,13.04452]
[1778440958604,30.15,81420.38,0.0,-0.83548,0.00016,13.04247]
[1778440964646,30.15,81421.2,0.0,-0.83536,0.00016,13.04854]
[1778440971695,30.14,81422.1,0.0,-0.83524,0.00016,13.05504]
[1778440977738,30.14,81422.27,0.0,-0.83523,0.00016,13.05568]
[1778440982773,30.14,81422.19,0.0,-0.83525,0.00016,13.0544]
[1778440986805,30.14,81433.97,0.0,-0.83342,0.00016,13.15032]
[1778440987812,30.14,81433.35,0.0,-0.83352,0.00016,13.14503]
[1778440988819,30.14,81441.83,0.0,-0.83218,0.00016,13.21419]
[1778440991840,30.14,81444.46,0.0,-0.83179,0.00016,13.23478]
[1778440995818,30.14,81445.1,0.0,-0.8317,0.00016,13.23912]
[1778440999817,30.13,81444.21,0.0,-0.83187,0.00016,13.23071]
[1778441004931,30.13,81444.62,0.0,-0.83183,0.00016,13.23248]
[1778441005795,30.13,81444.62,0.0,-0.83183,0.00016,13.23248]
[1778441005811,30.13,81444.62,0.0,-0.83183,0.00016,13.23248]
[1778441005938,30.13,81444.66,0.0,-0.83183,0.00016,13.23255]
[1778441010973,30.12,81444.73,0.0,-0.83184,0.00016,13.23185]
[1778441016027,30.12,81445.38,0.0,-0.83182,0.00016,13.23006]
[1778441023067,30.12,81445.32,0.0,-0.83187,0.00016,13.22774]
[1778441027820,30.12,81445.36,0.0,-0.83188,0.00016,13.22708]
[1778441028062,30.12,81445.36,0.0,-0.83188,0.00016,13.22708]
[1778441034144,30.11,81455.23,0.0,-0.83035,0.00016,13.30615]
[1778441035151,30.11,81462.14,0.0,-0.82924,0.00016,13.3626]
[1778441036110,30.11,81462.14,0.0,-0.82924,0.00016,13.3626]
[1778441037845,30.11,81461.89,0.0,-0.8293,0.00016,13.35978]
[1778441039393,30.11,81461.76,0.0,-0.82933,0.00016,13.35834]
[1778441039562,30.11,81461.76,0.0,-0.82933,0.00016,13.35834]
[1778441039414,30.11,81461.22,0.0,-0.82942,0.00016,13.35355]
[1778441044417,30.1,81462.04,0.0,-0.82932,0.00016,13.3588]
[1778441044559,30.1,81462.04,0.0,-0.82932,0.00016,13.3588]
[1778441047235,30.1,81456.88,0.0,-0.83017,0.00016,13.31518]
[1778441048161,30.1,81456.88,0.0,-0.83017,0.00016,13.31518]
[1778441048312,30.1,81456.88,0.0,-0.83017,0.00016,13.31518]
[1778441048411,30.1,81456.88,0.0,-0.83018,0.00016,13.31487]
[1778441049710,30.1,81456.75,0.0,-0.83021,0.00016,13.31349]
[1778441049813,30.1,81456.75,0.0,-0.83021,0.00016,13.31349]
[1778441050257,30.1,81450.13,0.0,-0.83127,0.00016,13.25898]
[1778441055292,30.09,81448.15,0.0,-0.8316,0.00016,13.24161]
[1778441057817,30.09,81444.81,0.0,-0.83214,0.00016,13.21383]
[1778441059115,30.09,81444.65,0.0,-0.83217,0.00016,13.21233]
[1778441059312,30.09,81444.65,0.0,-0.83217,0.00016,13.21233]
[1778441059323,30.09,81443.67,0.0,-0.83233,0.00016,13.20412]
[1778441062636,30.09,81446.24,0.0,-0.83193,0.00016,13.22462]
[1778441062814,30.09,81446.24,0.0,-0.83193,0.00016,13.22462]
[1778441065563,30.09,81446.29,0.0,-0.83193,0.00016,13.22483]
[1778441065366,30.09,81451.77,0.0,-0.83107,0.00016,13.26933]
[1778441066369,30.09,81460.96,0.0,-0.8296,0.00016,13.34434]
[1778441067376,30.09,81459.03,0.0,-0.82992,0.00016,13.32819]
[1778441068383,30.09,81454.67,0.0,-0.83062,0.00016,13.29216]
[1778441069350,30.09,81454.67,0.0,-0.83062,0.00016,13.29216]
[1778441075818,30.08,81455.35,0.0,-0.83061,0.00016,13.28987]
[1778441076067,30.08,81455.35,0.0,-0.83061,0.00016,13.28987]
[1778441081474,30.08,81456.14,0.0,-0.83052,0.00016,13.2945]
[1778441082584,30.08,81456.14,0.0,-0.83052,0.00016,13.2945]
[1778441082815,30.08,81455.47,0.0,-0.83063,0.00016,13.2887]
[1778441085745,30.08,81455.56,0.0,-0.83064,0.00016,13.2885]
[1778441085816,30.08,81455.56,0.0,-0.83064,0.00016,13.2885]
[1778441086511,30.07,81455.66,0.0,-0.83063,0.00016,13.28902]
[1778441091546,30.07,81455.52,0.0,-0.83068,0.00016,13.28633]
[1778441092312,30.07,81455.52,0.0,-0.83068,0.00016,13.28633]
[1778441092559,30.07,81455.52,0.0,-0.83068,0.00016,13.28633]
[1778441097588,30.07,81455.62,0.0,-0.8307,0.00016,13.28531]
[1778441102624,30.06,81456.09,0.0,-0.83066,0.00016,13.28761]
[1778441105645,30.06,81460.67,0.0,-0.82994,0.00016,13.32421]
[1778441107322,30.06,81461.32,0.0,-0.82985,0.00016,13.32919]
[1778441109203,30.06,81463.35,0.0,-0.82953,0.00016,13.34547]
[1778441109312,30.06,81463.35,0.0,-0.82953,0.00016,13.34547]
[1778441109410,30.06,81463.75,0.0,-0.82948,0.00016,13.34799]
[1778441111620,30.06,81463.76,0.0,-0.82948,0.00016,13.34807]
[1778441111811,30.06,81465.33,0.0,-0.82923,0.00016,13.36055]
[1778441117874,30.05,81467.01,0.0,-0.82901,0.00016,13.37186]
[1778441118064,30.05,81467.01,0.0,-0.82901,0.00016,13.37186]
[1778441118595,30.05,81467.01,0.0,-0.82901,0.00016,13.37186]
[1778441118602,30.05,81467.17,0.0,-0.829,0.00016,13.37242]
[1778441118811,30.05,81467.17,0.0,-0.829,0.00016,13.37242]
[1778441120354,30.05,81459.63,0.0,-0.83023,0.00016,13.30988]
[1778441122444,30.05,81460.35,0.0,-0.83011,0.00016,13.31579]
[1778441122764,30.04,81464.07,0.0,-0.82953,0.00016,13.34559]
[1778441126236,30.04,81462.2,0.0,-0.82985,0.00016,13.32913]
[1778441128806,30.04,81466.56,0.0,-0.82918,0.00016,13.36334]
[1778441132558,30.04,81467.07,0.0,-0.82912,0.00016,13.36668]
[1778441132808,30.04,81467.09,0.0,-0.82918,0.00016,13.36057]
[1778441138426,30.03,81467.5,0.0,-0.82916,0.00016,13.36176]
[1778441138557,30.03,81467.5,0.0,-0.82916,0.00016,13.36176]
[1778441139215,30.03,81467.64,0.0,-0.82914,0.00016,13.36248]
[1778441139313,30.03,81467.64,0.0,-0.82914,0.00016,13.36248]
[1778441139316,30.03,81469.55,0.0,-0.82884,0.00016,13.37772]
[1778441145926,30.02,81468.59,0.0,-0.82906,0.00016,13.3667]
[1778441150310,30.02,81467.35,0.0,-0.82929,0.00016,13.35519]
[1778441155996,30.01,81466.82,0.0,-0.82943,0.00016,13.34779]
[1778441156933,30.01,81466.82,0.0,-0.82943,0.00016,13.34779]
[1778441157062,30.01,81466.82,0.0,-0.82943,0.00016,13.34779]
[1778441159017,30.01,81456.12,0.0,-0.83117,0.00016,13.25869]
[1778441160070,30.01,81456.12,0.0,-0.83117,0.00016,13.25869]
[1778441160313,30.01,81456.12,0.0,-0.83117,0.00016,13.25869]
[1778441160372,30.01,81456.12,0.0,-0.83117,0.00016,13.25869]
[1778441160567,30.01,81456.12,0.0,-0.83117,0.00016,13.25869]
[1778441160622,30.01,81454.47,0.0,-0.83144,0.00016,13.24481]
[1778441166533,30.0,81453.01,0.0,-0.8317,0.00016,13.23131]
[1778441166558,30.0,81453.01,0.0,-0.8317,0.00016,13.23131]
[1778441167073,30.0,81447.63,0.0,-0.83257,0.00016,13.18651]
[1778441168080,30.0,81442.75,0.0,-0.83335,0.00016,13.14592]
[1778441170114,30.0,81437.21,0.0,-0.83424,0.00016,13.09954]
[1778441170916,30.0,81437.21,0.0,-0.83424,0.00016,13.09954]
[1778441171064,30.0,81437.21,0.0,-0.83424,0.00016,13.09954]
[1778441171121,30.0,81433.51,0.0,-0.83484,0.00016,13.06875]
[1778441172773,30.0,81434.36,0.0,-0.83471,0.00016,13.07541]
[1778441172813,30.0,81434.36,0.0,-0.83471,0.00016,13.07541]
[1778441173135,30.0,81434.07,0.0,-0.83476,0.00016,13.07269]
[1778441177951,29.99,81433.92,0.0,-0.83481,0.00016,13.07015]
[1778441183206,29.99,81432.3,0.0,-0.8351,0.00016,13.05498]
[1778441185220,29.99,81427.7,0.0,-0.83583,0.00016,13.0166]
[1778441186972,29.99,81427.47,0.0,-0.83587,0.00016,13.01471]
[1778441187061,29.99,81427.47,0.0,-0.83587,0.00016,13.01471]
[1778441187234,29.99,81426.12,0.0,-0.83608,0.00016,13.00361]
[1778441188241,29.99,81420.55,0.0,-0.83696,0.00016,12.95729]
[1778441189248,29.98,81424.08,0.0,-0.83642,0.00016,12.98601]
[1778441191262,29.98,81430.6,0.0,-0.83546,0.00016,13.03338]
[1778441193276,29.98,81434.76,0.0,-0.83481,0.00016,13.06704]
[1778441197305,29.98,81439.31,0.0,-0.8341,0.00016,13.10407]
[1778441198312,29.98,81442.72,0.0,-0.83357,0.00016,13.13203]
[1778441203347,29.98,81444.61,0.0,-0.83328,0.00016,13.14692]
[1778441208335,29.98,81446.13,0.0,-0.83305,0.00016,13.15901]
[1778441208558,29.98,81446.13,0.0,-0.83305,0.00016,13.15901]
[1778441214424,29.98,81452.06,0.0,-0.83213,0.00016,13.20658]
[1778441215419,29.98,81452.06,0.0,-0.83213,0.00016,13.20658]
[1778441217440,29.97,81455.14,0.0,-0.83165,0.00016,13.23147]
[1778441217564,29.97,81455.14,0.0,-0.83165,0.00016,13.23147]
[1778441217661,29.97,81455.24,0.0,-0.83164,0.00016,13.23206]
[1778441223489,29.97,81454.89,0.0,-0.83172,0.00016,13.22777]
[1778441228524,29.97,81454.97,0.0,-0.83173,0.00016,13.22723]
[1778441234566,29.96,81455.49,0.0,-0.83168,0.00016,13.23004]
[1778441240608,29.96,81455.01,0.0,-0.83178,0.00016,13.22461]
[1778441246650,29.96,81455.12,0.0,-0.8318,0.00016,13.22393]
[1778441252692,29.95,81457.78,0.0,-0.83146,0.00016,13.23824]
[1778441257727,29.95,81460.18,0.0,-0.83111,0.00016,13.25646]
[1778441262762,29.95,81461.9,0.0,-0.83086,0.00016,13.26945]
[1778441267798,29.94,81460.44,0.0,-0.83111,0.00016,13.25627]
[1778441269811,29.94,81456.47,0.0,-0.83176,0.00016,13.22313]
[1778441270818,29.94,81451.52,0.0,-0.83255,0.00016,13.18205]
[1778441273840,29.94,81450.78,0.0,-0.83268,0.00016,13.17525]
[1778441279883,29.94,81448.76,0.0,-0.83303,0.00016,13.15751]
[1778441282904,29.94,81454.32,0.0,-0.83215,0.00016,13.20281]
[1778441287939,29.93,81448.61,0.0,-0.83308,0.00016,13.15479]
[1778441292975,29.93,81447.12,0.0,-0.83333,0.00016,13.14169]
[1778441298010,29.93,81447.35,0.0,-0.83331,0.00016,13.14299]
[1778441304052,29.93,81450.67,0.0,-0.83279,0.00016,13.16962]
[1778441309087,29.93,81456.79,0.0,-0.83183,0.00016,13.21928]
[1778441312110,29.93,81462.22,0.0,-0.83103,0.00016,13.25748]
[1778441317145,29.92,81461.2,0.0,-0.83122,0.00016,13.24773]
[1778441322181,29.92,81462.0,0.0,-0.83112,0.00016,13.253]
[1778441327216,29.92,81462.31,0.0,-0.8311,0.00016,13.25424]
[1778441332251,29.91,81462.63,0.0,-0.83107,0.00016,13.25558]
[1778441337286,29.91,81463.23,0.0,-0.831,0.00016,13.25917]
[1778441342322,29.91,81465.98,0.0,-0.83059,0.00016,13.28044]
[1778441347356,29.9,81462.95,0.0,-0.8311,0.00016,13.25405]
[1778441352391,29.9,81465.52,0.0,-0.83072,0.00016,13.27384]
[1778441357426,29.9,81464.45,0.0,-0.83092,0.00016,13.26349]
[1778441364475,29.89,81464.51,0.0,-0.83096,0.00016,13.26181]
[1778441369510,29.89,81466.08,0.0,-0.83074,0.00016,13.27317]
[1778441372531,29.88,81468.91,0.0,-0.83036,0.00016,13.28961]
[1778441378573,29.88,81466.35,0.0,-0.83081,0.00016,13.26644]
[1778441383608,29.87,81466.25,0.0,-0.83086,0.00016,13.26397]
[1778441388643,29.87,81466.5,0.0,-0.83085,0.00016,13.26437]
[1778441393678,29.87,81466.68,0.0,-0.83086,0.00016,13.26414]
[1778441398713,29.86,81466.59,0.0,-0.83091,0.00016,13.26165]
[1778441406769,29.86,81466.92,0.0,-0.83091,0.00016,13.26155]
[1778441412811,29.85,81466.64,0.0,-0.831,0.00016,13.25709]
[1778441418855,29.85,81466.63,0.0,-0.83104,0.00016,13.25487]
[1778441423890,29.84,81464.29,0.0,-0.83145,0.00016,13.23386]
[1778441428926,29.84,81464.15,0.0,-0.83151,0.00016,13.23104]
[1778441433961,29.83,81462.3,0.0,-0.83189,0.00016,13.20832]
[1778441436982,29.83,81458.31,0.0,-0.83255,0.00016,13.17443]
[1778441442017,29.83,81452.83,0.0,-0.83345,0.00016,13.1278]
[1778441447052,29.83,81450.93,0.0,-0.83377,0.00016,13.11104]
[1778441454101,29.82,81450.39,0.0,-0.83388,0.00016,13.10543]
[1778441460143,29.82,81449.92,0.0,-0.83397,0.00016,13.10056]
[1778441467192,29.82,81449.66,0.0,-0.83403,0.00016,13.09743]
[1778441472228,29.82,81449.65,0.0,-0.83405,0.00016,13.09669]
[1778441477263,29.82,81444.19,0.0,-0.83493,0.00016,13.05093]
[1778441482298,29.81,81442.09,0.0,-0.83526,0.00016,13.03336]
[1778441487333,29.81,81442.75,0.0,-0.83516,0.00016,13.03865]
[1778441492368,29.81,81443.72,0.0,-0.83507,0.00016,13.0406]
[1778441497403,29.81,81442.72,0.0,-0.83523,0.00016,13.03216]
[1778441502438,29.81,81442.85,0.0,-0.83521,0.00016,13.03326]
[1778441508480,29.81,81442.4,0.0,-0.83528,0.00016,13.02958]
[1778441511501,29.81,81438.38,0.0,-0.83591,0.00016,12.99632]
[1778441512508,29.81,81434.27,0.0,-0.83656,0.00016,12.96236]
[1778441517960,29.81,81433.71,0.0,-0.83664,0.00016,12.95801]
[1778441518316,29.81,81433.65,0.0,-0.83665,0.00016,12.95757]
[1778441518550,29.81,81426.81,0.0,-0.83773,0.00016,12.90101]
[1778441523585,29.82,81427.78,0.0,-0.83757,0.00016,12.90951]
[1778441525862,29.82,81427.2,0.0,-0.83766,0.00016,12.9048]
[1778441526062,29.82,81427.2,0.0,-0.83766,0.00016,12.9048]
[1778441525963,29.82,81427.19,0.0,-0.83765,0.00016,12.90481]
[1778441531641,29.82,81427.24,0.0,-0.83764,0.00016,12.90579]
[1778441536676,29.82,81426.69,0.0,-0.83771,0.00016,12.90176]
[1778441542112,29.82,81426.66,0.0,-0.83771,0.00016,12.90162]
[1778441542315,29.82,81424.38,0.0,-0.83806,0.00016,12.8832]
[1778441542718,29.82,81419.16,0.0,-0.83888,0.00016,12.84016]
[1778441548010,29.82,81419.99,0.0,-0.83873,0.00016,12.84779]
[1778441548069,29.82,81419.99,0.0,-0.83873,0.00016,12.84779]
[1778441548112,29.82,81418.96,0.0,-0.83889,0.00016,12.83946]
[1778441550504,29.82,81418.86,0.0,-0.8389,0.00016,12.83903]
[1778441557824,29.83,81418.97,0.0,-0.83891,0.00016,12.8357]
[1778441562859,29.83,81419.0,0.0,-0.83888,0.00016,12.83695]
[1778441567894,29.83,81420.05,0.0,-0.8387,0.00016,12.84666]
[1778441572929,29.83,81422.72,0.0,-0.83826,0.00016,12.86968]
[1778441575420,29.83,81424.6,0.0,-0.83797,0.00016,12.88538]
[1778441575567,29.83,81424.6,0.0,-0.83797,0.00016,12.88538]
[1778441575669,29.84,81424.6,0.0,-0.83796,0.00016,12.88567]
[1778441580990,29.84,81426.53,0.0,-0.83764,0.00016,12.90233]
[1778441586028,29.84,81427.83,0.0,-0.83743,0.00016,12.91368]
[1778441591063,29.84,81424.23,0.0,-0.83798,0.00016,12.88466]
[1778441596098,29.84,81422.74,0.0,-0.83819,0.00016,12.87322]
[1778441601133,29.84,81419.65,0.0,-0.83866,0.00016,12.84863]
[1778441606182,29.85,81418.94,0.0,-0.83875,0.00016,12.84381]
[1778441612224,29.85,81419.74,0.0,-0.83866,0.00016,12.8458]
[1778441617259,29.85,81420.04,0.0,-0.83859,0.00016,12.8493]
[1778441622294,29.85,81416.31,0.0,-0.83916,0.00016,12.81925]
[1778441629343,29.85,81415.18,0.0,-0.83937,0.00016,12.8079]
[1778441635385,29.85,81415.67,0.0,-0.83933,0.00016,12.81029]
[1778441640420,29.84,81415.77,0.0,-0.83934,0.00016,12.80971]
[1778441648477,29.84,81415.75,0.0,-0.83935,0.00016,12.80919]
[1778441655526,29.84,81415.79,0.0,-0.83935,0.00016,12.80915]
[1778441662575,29.84,81419.82,0.0,-0.83873,0.00016,12.84206]
[1778441667610,29.84,81421.39,0.0,-0.83849,0.00016,12.85477]
[1778441673652,29.84,81421.88,0.0,-0.83845,0.00016,12.854]
[1778441678687,29.84,81421.57,0.0,-0.83848,0.00016,12.85233]
[1778441683722,29.84,81422.16,0.0,-0.83839,0.00016,12.85727]
[1778441686743,29.84,81427.18,0.0,-0.8376,0.00016,12.89874]
[1778441691778,29.85,81428.5,0.0,-0.83738,0.00016,12.91042]
[1778441696813,29.85,81428.14,0.0,-0.83742,0.00016,12.90822]
[1778441702857,29.85,81428.5,0.0,-0.83735,0.00016,12.91214]
[1778441705876,29.85,81425.07,0.0,-0.83787,0.00016,12.88429]
[1778441710917,29.85,81423.69,0.0,-0.83807,0.00016,12.8739]
[1778441713938,29.85,81419.82,0.0,-0.83866,0.00016,12.8425]
[1778441718973,29.86,81419.11,0.0,-0.83875,0.00016,12.83781]
[1778441724010,29.86,81417.48,0.0,-0.83899,0.00016,12.82494]
[1778441729045,29.86,81417.38,0.0,-0.839,0.00016,12.82474]
[1778441738108,29.86,81417.42,0.0,-0.83904,0.00016,12.81963]
[1778441743143,29.86,81417.74,0.0,-0.839,0.00016,12.82201]
[1778441751199,29.86,81417.95,0.0,-0.83897,0.00016,12.82326]
[1778441758248,29.86,81418.06,0.0,-0.83896,0.00016,12.82371]
[1778441768318,29.86,81418.07,0.0,-0.83898,0.00016,12.82314]
[1778441774362,29.86,81418.24,0.0,-0.83896,0.00016,12.82414]
[1778441782418,29.86,81417.53,0.0,-0.83904,0.00016,12.81947]
[1778441787453,29.86,81417.34,0.0,-0.83905,0.00016,12.819]
[1778441794503,29.86,81417.14,0.0,-0.83911,0.00016,12.81321]
[1778441801552,29.87,81417.49,0.0,-0.83903,0.00016,12.81734]
[1778441806587,29.87,81419.77,0.0,-0.83866,0.00016,12.83686]
[1778441813636,29.87,81419.25,0.0,-0.83872,0.00016,12.83384]
[1778441819678,29.87,81420.43,0.0,-0.83854,0.00016,12.84299]
[1778441824713,29.87,81420.34,0.0,-0.83857,0.00016,12.84174]
[1778441829748,29.87,81419.76,0.0,-0.83867,0.00016,12.83647]
[1778441834783,29.87,81419.86,0.0,-0.83866,0.00016,12.8368]
[1778441839818,29.87,81420.25,0.0,-0.83861,0.00016,12.83952]
[1778441844853,29.86,81422.95,0.0,-0.8382,0.00016,12.86125]
[1778441849888,29.86,81422.17,0.0,-0.83833,0.00016,12.85414]
[1778441855930,29.86,81421.93,0.0,-0.83844,0.00016,12.84556]
[1778441860965,29.86,81422.01,0.0,-0.83844,0.00016,12.84562]
[1778441866000,29.86,81421.78,0.0,-0.83849,0.00016,12.84312]
[1778441872042,29.86,81420.45,0.0,-0.83871,0.00016,12.83152]
[1778441877077,29.86,81420.41,0.0,-0.83872,0.00016,12.83072]
[1778441885134,29.85,81421.12,0.0,-0.83863,0.00016,12.83582]
[1778441892183,29.86,81423.48,0.0,-0.83825,0.00016,12.85596]
[1778441897218,29.85,81423.56,0.0,-0.83824,0.00016,12.85609]
[1778441903266,29.86,81422.44,0.0,-0.83841,0.00016,12.84709]
[1778441908301,29.86,81419.11,0.0,-0.83891,0.00016,12.82058]
[1778441915352,29.86,81419.27,0.0,-0.83893,0.00016,12.81678]
[1778441920387,29.86,81419.32,0.0,-0.83891,0.00016,12.81805]
[1778441922402,29.86,81412.65,0.0,-0.83994,0.00016,12.76313]
[1778441927437,29.86,81411.94,0.0,-0.84005,0.00016,12.75735]
[1778441934486,29.86,81410.96,0.0,-0.8402,0.00016,12.74928]
[1778441939521,29.86,81408.26,0.0,-0.84062,0.00015,12.72697]
[1778441944556,29.86,81409.55,0.0,-0.84042,0.00016,12.73763]
[1778441950599,29.86,81407.59,0.0,-0.84073,0.00015,12.72136]
[1778441954629,29.86,81399.98,0.0,-0.8419,0.00015,12.65853]
[1778441957650,29.86,81395.84,0.0,-0.84254,0.00015,12.62418]
[1778441962687,29.86,81392.75,0.0,-0.84302,0.00015,12.59844]
[1778441964699,29.86,81389.36,0.0,-0.84354,0.00015,12.57032]
[1778441966713,29.86,81386.07,0.0,-0.84405,0.00015,12.54314]
[1778441971749,29.86,81385.86,0.0,-0.84413,0.00015,12.53564]
[1778441977793,29.86,81383.64,0.0,-0.84447,0.00015,12.51767]
[1778441985847,29.86,81383.01,0.0,-0.84455,0.00015,12.51308]
[1778441987861,29.86,81389.62,0.0,-0.84354,0.00015,12.56783]
[1778441988868,29.86,81395.18,0.0,-0.84268,0.00015,12.61377]
[1778441993903,29.86,81397.77,0.0,-0.84229,0.00015,12.635]
[1778441998938,29.86,81398.51,0.0,-0.84218,0.00015,12.6409]
[1778442003973,29.86,81397.95,0.0,-0.84227,0.00015,12.63593]
[1778442010015,29.86,81398.24,0.0,-0.84224,0.00015,12.63786]
[1778442018071,29.86,81398.17,0.0,-0.84226,0.00015,12.63664]
[1778442023106,29.86,81399.62,0.0,-0.84204,0.00015,12.64818]
[1778442028141,29.86,81399.04,0.0,-0.84214,0.00015,12.64292]
[1778442033176,29.86,81399.22,0.0,-0.84218,0.00015,12.6381]
[1778442039219,29.86,81401.85,0.0,-0.84178,0.00015,12.65931]
[1778442049289,29.85,81406.82,0.0,-0.84104,0.00015,12.69884]
[1778442056338,29.85,81407.4,0.0,-0.84098,0.00015,12.70217]
[1778442061373,29.85,81407.51,0.0,-0.84098,0.00015,12.70203]
[1778442064394,29.84,81414.74,0.0,-0.83987,0.00016,12.76115]
[1778442066408,29.84,81417.64,0.0,-0.83943,0.00016,12.7848]
[1778442073457,29.84,81418.25,0.0,-0.83934,0.00016,12.78966]
[1778442078493,29.84,81418.28,0.0,-0.83933,0.00016,12.78983]
[1778442084538,29.84,81418.26,0.0,-0.83934,0.00016,12.78962]
[1778442095615,29.84,81420.88,0.0,-0.83899,0.00016,12.805]
[1778442100651,29.84,81422.52,0.0,-0.83874,0.00016,12.81854]
[1778442106694,29.84,81423.25,0.0,-0.83863,0.00016,12.82427]
[1778442111731,29.84,81425.82,0.0,-0.83823,0.00016,12.84516]
[1778442114752,29.84,81430.88,0.0,-0.83744,0.00016,12.8869]
[1778442118780,29.84,81424.54,0.0,-0.83844,0.00016,12.83418]
[1778442120794,29.84,81421.9,0.0,-0.83886,0.00016,12.81232]
[1778442129857,29.84,81421.42,0.0,-0.83892,0.00016,12.80867]
[1778442134892,29.84,81422.14,0.0,-0.83881,0.00016,12.8148]
[1778442139927,29.84,81424.17,0.0,-0.83849,0.00016,12.83167]
[1778442147983,29.84,81424.24,0.0,-0.83846,0.00016,12.83324]
[1778442153022,29.84,81425.03,0.0,-0.83839,0.00016,12.8338]
[1778442158057,29.84,81427.45,0.0,-0.83803,0.00016,12.85298]
[1778442164099,29.84,81425.22,0.0,-0.8384,0.00016,12.83349]
[1778442169138,29.84,81425.64,0.0,-0.83835,0.00016,12.83621]
[1778442174174,29.84,81425.59,0.0,-0.83837,0.00016,12.83505]
[1778442180216,29.83,81425.49,0.0,-0.8384,0.00016,12.83335]
[1778442189279,29.83,81425.31,0.0,-0.83846,0.00016,12.83061]
[1778442194314,29.83,81425.59,0.0,-0.83843,0.00016,12.83223]
[1778442200358,29.83,81426.05,0.0,-0.83837,0.00016,12.83518]
[1778442206400,29.82,81427.5,0.0,-0.83816,0.00016,12.84633]
[1778442211435,29.82,81425.8,0.0,-0.8385,0.00016,12.82564]
[1778442213449,29.82,81422.37,0.0,-0.83903,0.00016,12.79738]
[1778442218484,29.82,81415.15,0.0,-0.84015,0.00016,12.73781]
[1778442223519,29.82,81416.0,0.0,-0.84003,0.00016,12.74445]
[1778442227548,29.82,81412.6,0.0,-0.84057,0.00016,12.71601]
[1778442229561,29.82,81416.41,0.0,-0.83997,0.00016,12.74772]
[1778442234596,29.82,81416.34,0.0,-0.83997,0.00016,12.74741]
[1778442239631,29.82,81416.65,0.0,-0.83992,0.00016,12.75017]
[1778442244666,29.82,81416.2,0.0,-0.83999,0.00016,12.74664]
[1778442251717,29.82,81418.4,0.0,-0.83964,0.00016,12.76495]
[1778442256752,29.82,81418.23,0.0,-0.83967,0.00016,12.76355]
[1778442261787,29.83,81420.6,0.0,-0.83928,0.00016,12.78396]
[1778442266823,29.83,81420.54,0.0,-0.83928,0.00016,12.78395]
[1778442275885,29.83,81420.82,0.0,-0.8393,0.00016,12.78032]
[1778442281927,29.83,81421.1,0.0,-0.83922,0.00016,12.7844]
[1778442286962,29.83,81420.06,0.0,-0.83935,0.00016,12.7773]
[1778442297033,29.84,81419.22,0.0,-0.83946,0.00016,12.77181]
[1778442302069,29.84,81418.89,0.0,-0.83951,0.00016,12.76924]
[1778442307104,29.84,81418.65,0.0,-0.83954,0.00016,12.76744]
[1778442312139,29.84,81418.61,0.0,-0.83954,0.00016,12.76728]
[1778442318181,29.84,81418.75,0.0,-0.83952,0.00016,12.76863]
[1778442326237,29.84,81419.2,0.0,-0.83944,0.00016,12.77258]
[1778442331272,29.84,81421.3,0.0,-0.83917,0.00016,12.78416]
[1778442336307,29.84,81421.33,0.0,-0.83916,0.00016,12.78485]
[1778442344363,29.84,81421.34,0.0,-0.83917,0.00016,12.78392]
[1778442356447,29.84,81421.29,0.0,-0.83921,0.00016,12.78191]
[1778442361482,29.83,81421.32,0.0,-0.83922,0.00016,12.78163]
[1778442368531,29.83,81423.65,0.0,-0.83887,0.00016,12.80015]
[1778442370545,29.83,81409.46,0.0,-0.84109,0.00016,12.68248]
[1778442371553,29.83,81404.26,0.0,-0.84189,0.00015,12.63942]
[1778442376588,29.83,81401.9,0.0,-0.84226,0.00015,12.61978]
[1778442381623,29.83,81401.42,0.0,-0.84234,0.00015,12.6157]
[1778442386658,29.83,81398.6,0.0,-0.84277,0.00015,12.5923]
[1778442391693,29.83,81396.81,0.0,-0.8431,0.00015,12.57159]
[1778442396728,29.83,81394.89,0.0,-0.8434,0.00015,12.55574]
[1778442399749,29.83,81402.73,0.0,-0.84219,0.00015,12.6205]
[1778442404784,29.83,81403.1,0.0,-0.84214,0.00015,12.62309]
[1778442409819,29.83,81402.56,0.0,-0.84224,0.00015,12.61822]
[1778442416873,29.83,81402.19,0.0,-0.8423,0.00015,12.61464]
[1778442418887,29.83,81398.16,0.0,-0.84293,0.00015,12.58121]
[1778442423926,29.83,81398.06,0.0,-0.84294,0.00015,12.58023]
[1778442429969,29.83,81397.05,0.0,-0.8431,0.00015,12.57164]
[1778442435007,29.83,81398.68,0.0,-0.84285,0.00015,12.58534]
[1778442440040,29.83,81405.68,0.0,-0.84175,0.00015,12.64396]
[1778442442054,29.83,81410.37,0.0,-0.84102,0.00016,12.68292]
[1778442445075,29.83,81415.1,0.0,-0.84029,0.00016,12.72212]
[1778442450110,29.83,81414.32,0.0,-0.84043,0.00016,12.71469]
[1778442456152,29.82,81411.21,0.0,-0.84099,0.00016,12.68168]
[1778442461187,29.82,81410.67,0.0,-0.8411,0.00016,12.6761]
[1778442467229,29.82,81410.66,0.0,-0.84113,0.00016,12.67441]
[1778442473273,29.81,81411.22,0.0,-0.84107,0.00016,12.67754]
[1778442479669,29.81,81410.89,0.0,-0.84114,0.00016,12.67379]
[1778442485355,29.81,81408.8,0.0,-0.84151,0.00016,12.65444]
[1778442487417,29.81,81408.12,0.0,-0.84162,0.00015,12.64857]
[1778442487561,29.81,81408.12,0.0,-0.84162,0.00015,12.64857]
[1778442487563,29.81,81407.61,0.0,-0.8417,0.00015,12.64412]
[1778442493411,29.8,81406.59,0.0,-0.84188,0.00015,12.63438]
[1778442498446,29.8,81405.46,0.0,-0.84208,0.00015,12.62415]
[1778442504488,29.8,81403.68,0.0,-0.84237,0.00015,12.60849]
[1778442511537,29.8,81400.81,0.0,-0.84288,0.00015,12.57811]
[1778442516572,29.8,81396.4,0.0,-0.84357,0.00015,12.54124]
[1778442521607,29.8,81396.09,0.0,-0.84362,0.00015,12.53861]
[1778442525635,29.8,81392.43,0.0,-0.84418,0.00015,12.50823]
[1778442529663,29.8,81384.85,0.0,-0.84534,0.00015,12.44569]
[1778442534698,29.8,81385.31,0.0,-0.84526,0.00015,12.45009]
[1778442539733,29.8,81385.88,0.0,-0.84516,0.00015,12.45549]
[1778442544768,29.8,81383.94,0.0,-0.84544,0.00015,12.44021]
[1778442547458,29.8,81383.37,0.0,-0.84552,0.00015,12.43586]
[1778442547558,29.8,81383.37,0.0,-0.84552,0.00015,12.43586]
[1778442552824,29.8,81378.34,0.0,-0.84626,0.00015,12.39566]
[1778442553312,29.8,81378.34,0.0,-0.84626,0.00015,12.39566]
[1778442553558,29.8,81378.34,0.0,-0.84626,0.00015,12.39566]
[1778442553831,29.8,81376.84,0.0,-0.84648,0.00015,12.38353]
[1778442559873,29.81,81376.31,0.0,-0.84653,0.00015,12.38096]
[1778442564908,29.81,81375.71,0.0,-0.84659,0.00015,12.37762]
[1778442568313,29.81,81378.03,0.0,-0.84622,0.00015,12.39775]
[1778442572309,29.82,81378.33,0.0,-0.84616,0.00015,12.40114]
[1778442578485,29.82,81378.46,0.0,-0.84617,0.00015,12.39785]
[1778442578558,29.82,81378.46,0.0,-0.84617,0.00015,12.39785]
[1778442580777,29.82,81379.0,0.0,-0.84607,0.00015,12.40324]
[1778442580809,29.82,81379.0,0.0,-0.84607,0.00015,12.40324]
[1778442581025,29.82,81378.1,0.0,-0.84619,0.00015,12.3964]
[1778442586975,29.83,81376.34,0.0,-0.84644,0.00015,12.38309]
[1778442591095,29.83,81384.12,0.0,-0.84522,0.00015,12.44918]
[1778442593713,29.83,81384.19,0.0,-0.8452,0.00015,12.45027]
[1778442593817,29.83,81384.19,0.0,-0.8452,0.00015,12.45027]
[1778442594116,29.83,81384.11,0.0,-0.8452,0.00015,12.44987]
[1778442600158,29.84,81382.82,0.0,-0.84537,0.00015,12.44088]
[1778442604187,29.84,81389.43,0.0,-0.84434,0.00015,12.4966]
[1778442611237,29.84,81385.83,0.0,-0.84486,0.00015,12.46821]
[1778442616271,29.84,81383.5,0.0,-0.8452,0.00015,12.45002]
[1778442621333,29.85,81381.71,0.0,-0.84545,0.00015,12.43632]
[1778442626368,29.85,81381.53,0.0,-0.84545,0.00015,12.43616]
[1778442630397,29.85,81378.0,0.0,-0.84597,0.00015,12.40801]
[1778442635431,29.86,81375.24,0.0,-0.84642,0.00015,12.38078]
[1778442640466,29.86,81375.09,0.0,-0.84642,0.00015,12.38105]
[1778442645501,29.86,81374.44,0.0,-0.84649,0.00015,12.37716]
[1778442648522,29.86,81369.59,0.0,-0.84721,0.00015,12.33806]
[1778442649530,29.86,81365.66,0.0,-0.84779,0.00015,12.30597]
[1778442656579,29.87,81362.86,0.0,-0.84819,0.00015,12.28411]
[1778442660607,29.87,81368.56,0.0,-0.84732,0.00015,12.33156]
[1778442665642,29.87,81372.41,0.0,-0.84673,0.00015,12.36383]
[1778442670677,29.87,81372.12,0.0,-0.84677,0.00015,12.36175]
[1778442675713,29.87,81371.54,0.0,-0.84685,0.00015,12.35732]
[1778442679741,29.87,81367.91,0.0,-0.84739,0.00015,12.32777]
[1778442681755,29.87,81362.9,0.0,-0.84814,0.00015,12.28674]
[1778442686791,29.87,81362.17,0.0,-0.84824,0.00015,12.28163]
[1778442687797,29.88,81353.82,0.0,-0.84949,0.00015,12.21299]
[1778442692832,29.88,81352.16,0.0,-0.84977,0.00015,12.19478]
[1778442697867,29.88,81351.04,0.0,-0.84993,0.00015,12.18568]
[1778442701895,29.88,81343.99,0.0,-0.85098,0.00015,12.12749]
[1778442703909,29.88,81339.59,0.0,-0.85164,0.00015,12.09138]
[1778442708944,29.88,81339.17,0.0,-0.85169,0.00015,12.08836]
[1778442713979,29.88,81339.02,0.0,-0.85171,0.00015,12.08748]
[1778442720026,29.88,81338.94,0.0,-0.85171,0.00015,12.08721]
[1778442721030,29.88,81344.55,0.0,-0.85088,0.00015,12.13345]
[1778442726065,29.88,81345.7,0.0,-0.8507,0.00015,12.14307]
[1778442732107,29.88,81345.1,0.0,-0.85079,0.00015,12.13826]
[1778442733114,29.88,81340.54,0.0,-0.85147,0.00015,12.1007]
[1778442734121,29.88,81336.25,0.0,-0.8521,0.00015,12.06543]
[1778442738694,29.88,81335.01,0.0,-0.85228,0.00015,12.05556]
[1778442738808,29.88,81335.01,0.0,-0.85228,0.00015,12.05556]
[1778442740164,29.88,81330.09,0.0,-0.853,0.00015,12.01525]
[1778442742727,29.88,81329.35,0.0,-0.85311,0.00015,12.00944]
[1778442742814,29.88,81329.35,0.0,-0.85311,0.00015,12.00944]
[1778442743184,29.88,81328.3,0.0,-0.85326,0.00015,12.00094]
[1778442748220,29.89,81328.16,0.0,-0.85326,0.00015,12.00058]
[1778442754262,29.89,81327.7,0.0,-0.85337,0.00015,11.99193]
[1778442761312,29.89,81325.79,0.0,-0.85363,0.00015,11.97761]
[1778442768361,29.89,81325.16,0.0,-0.85369,0.00015,11.97382]
[1778442771382,29.9,81328.68,0.0,-0.85317,0.00015,12.00332]
[1778442776417,29.9,81328.5,0.0,-0.85318,0.00015,12.00265]
[1778442781452,29.9,81327.97,0.0,-0.85324,0.00015,11.99914]
[1778442783466,29.9,81331.8,0.0,-0.85267,0.00015,12.03097]
[1778442784473,29.9,81335.51,0.0,-0.85212,0.00015,12.06166]
[1778442789508,29.9,81330.62,0.0,-0.85283,0.00015,12.02196]
[1778442795550,29.9,81329.49,0.0,-0.85298,0.00015,12.01368]
[1778442800585,29.9,81331.74,0.0,-0.85264,0.00015,12.03277]
[1778442804613,29.91,81328.55,0.0,-0.85309,0.00015,12.00739]
[1778442809648,29.91,81327.48,0.0,-0.85323,0.00015,11.9996]
[1778442815690,29.91,81327.69,0.0,-0.85323,0.00015,11.9967]
[1778442820725,29.91,81325.03,0.0,-0.85361,0.00015,11.97591]
[1778442825760,29.92,81323.71,0.0,-0.85378,0.00015,11.96621]
[1778442830795,29.92,81323.29,0.0,-0.85382,0.00015,11.96394]
[1778442835831,29.92,81322.84,0.0,-0.85386,0.00015,11.96135]
[1778442839858,29.92,81327.05,0.0,-0.85323,0.00015,11.99674]
[1778442847915,29.93,81327.46,0.0,-0.85315,0.00015,12.00135]
[1778442852973,29.93,81325.19,0.0,-0.85347,0.00015,11.98349]
[1778442862036,29.93,81326.18,0.0,-0.85329,0.00015,11.99327]
[1778442867071,29.93,81326.2,0.0,-0.85327,0.00015,11.9944]
[1778442872106,29.94,81323.75,0.0,-0.85367,0.00015,11.96946]
[1778442877141,29.94,81322.76,0.0,-0.85379,0.00015,11.96249]
[1778442882179,29.94,81323.8,0.0,-0.85362,0.00015,11.97209]
[1778442886207,29.94,81327.73,0.0,-0.85303,0.00015,12.00514]
[1778442891242,29.94,81328.22,0.0,-0.85294,0.00015,12.00992]
[1778442892249,29.94,81333.12,0.0,-0.85222,0.00015,12.05031]
[1778442894263,29.95,81337.22,0.0,-0.85161,0.00015,12.08415]
[1778442901313,29.95,81335.9,0.0,-0.8518,0.00015,12.07361]
[1778442906348,29.95,81336.67,0.0,-0.85168,0.00015,12.08022]
[1778442910382,29.95,81342.42,0.0,-0.85082,0.00015,12.12763]
[1778442913402,29.95,81347.9,0.0,-0.85001,0.00015,12.17256]
[1778442918437,29.95,81350.36,0.0,-0.84963,0.00015,12.1933]
[1778442919489,29.95,81350.36,0.0,-0.84963,0.00015,12.1933]
[1778442919965,29.95,81350.98,0.0,-0.84954,0.00015,12.19861]
[1778442925486,29.95,81355.31,0.0,-0.84887,0.00015,12.23525]
[1778442926978,29.95,81355.47,0.0,-0.84884,0.00015,12.23673]
[1778442927062,29.95,81355.47,0.0,-0.84884,0.00015,12.23673]
[1778442927565,29.95,81355.47,0.0,-0.84884,0.00015,12.23673]
[1778442927825,29.95,81355.84,0.0,-0.84878,0.00015,12.23994]
[1778442928508,29.95,81355.9,0.0,-0.84877,0.00015,12.24059]
[1778442935557,29.95,81355.87,0.0,-0.84881,0.00015,12.23558]
[1778442943613,29.96,81356.89,0.0,-0.84863,0.00015,12.24532]
[1778442943841,29.96,81356.89,0.0,-0.84863,0.00015,12.24532]
[1778442944063,29.96,81356.89,0.0,-0.84863,0.00015,12.24532]
[1778442947643,29.96,81366.77,0.0,-0.84713,0.00015,12.32723]
[1778442948649,29.96,81377.46,0.0,-0.84551,0.00015,12.41557]
[1778442949167,29.96,81377.46,0.0,-0.84551,0.00015,12.41557]
[1778442949656,29.96,81383.45,0.0,-0.84459,0.00015,12.46516]
[1778442950663,29.96,81384.17,0.0,-0.84448,0.00015,12.47127]
[1778442951323,29.96,81384.17,0.0,-0.84448,0.00015,12.47127]
[1778442951988,29.96,81384.17,0.0,-0.84447,0.00015,12.47139]
[1778442952067,29.96,81384.17,0.0,-0.84447,0.00015,12.47139]
[1778442952089,29.96,81384.11,0.0,-0.84448,0.00015,12.47101]
[1778442957713,29.96,81382.33,0.0,-0.84474,0.00015,12.45701]
[1778442961013,29.96,81381.2,0.0,-0.84492,0.00015,12.4474]
[1778442961065,29.96,81381.2,0.0,-0.84492,0.00015,12.4474]
[1778442967674,29.96,81381.31,0.0,-0.84492,0.00015,12.4475]
[1778442967815,29.96,81379.92,0.0,-0.84513,0.00015,12.43571]
[1778442967849,29.96,81378.05,0.0,-0.84542,0.00015,12.42016]
[1778442971383,29.96,81378.56,0.0,-0.84535,0.00015,12.42404]
[1778442971558,29.96,81378.56,0.0,-0.84535,0.00015,12.42404]
[1778442975240,29.96,81380.37,0.0,-0.84509,0.00015,12.43823]
[1778442975317,29.96,81380.37,0.0,-0.84509,0.00015,12.43823]
[1778442975408,29.96,81379.61,0.0,-0.84521,0.00015,12.43178]
[1778442979868,29.95,81376.34,0.0,-0.84572,0.00015,12.40395]
[1778442981313,29.95,81376.34,0.0,-0.84572,0.00015,12.40395]
[1778442985223,29.95,81377.04,0.0,-0.84562,0.00015,12.40937]
[1778442985310,29.95,81377.04,0.0,-0.84562,0.00015,12.40937]
[1778442986054,29.95,81376.42,0.0,-0.84573,0.00015,12.40376]
[1778442986324,29.95,81376.42,0.0,-0.84573,0.00015,12.40376]
[1778442986423,29.95,81376.42,0.0,-0.84573,0.00015,12.40359]
[1778442989938,29.95,81379.84,0.0,-0.84522,0.00015,12.43103]
[1778442993584,29.95,81379.79,0.0,-0.84523,0.00015,12.43041]
[1778442993811,29.95,81379.91,0.0,-0.84528,0.00015,12.42508]
[1778442999001,29.95,81380.03,0.0,-0.84529,0.00015,12.42488]
[1778443000131,29.95,81380.03,0.0,-0.84529,0.00015,12.42488]
[1778443000312,29.95,81380.03,0.0,-0.84529,0.00015,12.42488]
[1778443000354,29.95,81380.03,0.0,-0.84529,0.00015,12.42468]
[1778443003026,29.95,81380.03,0.0,-0.84529,0.00015,12.42468]
[1778443003060,29.95,81380.03,0.0,-0.84529,0.00015,12.42468]
[1778443009073,29.94,81377.39,0.0,-0.84572,0.00015,12.40133]
[1778443014108,29.94,81377.65,0.0,-0.8457,0.00015,12.40267]
[1778443015096,29.94,81377.65,0.0,-0.8457,0.00015,12.40267]
[1778443015309,29.94,81377.65,0.0,-0.8457,0.00015,12.40267]
[1778443015914,29.94,81377.43,0.0,-0.84573,0.00015,12.4007]
[1778443016063,29.94,81377.43,0.0,-0.84573,0.00015,12.4007]
[1778443016122,29.94,81377.36,0.0,-0.84575,0.00015,12.39996]
[1778443021157,29.94,81377.57,0.0,-0.84573,0.00015,12.4009]
[1778443026340,29.94,81376.28,0.0,-0.84594,0.00015,12.38965]
[1778443026559,29.94,81376.28,0.0,-0.84594,0.00015,12.38965]
[1778443032236,29.93,81376.42,0.0,-0.84593,0.00015,12.38982]
[1778443037271,29.93,81379.13,0.0,-0.84553,0.00015,12.41148]
[1778443041313,29.93,81378.45,0.0,-0.84565,0.00015,12.40543]
[1778443042524,29.93,81378.3,0.0,-0.84567,0.00015,12.40405]
[1778443042562,29.93,81378.3,0.0,-0.84567,0.00015,12.40405]
[1778443042615,29.93,81378.41,0.0,-0.84566,0.00015,12.40482]
[1778443049360,29.93,81378.56,0.0,-0.84565,0.00015,12.40513]
[1778443051083,29.93,81378.75,0.0,-0.84563,0.00015,12.40658]
[1778443051312,29.93,81378.75,0.0,-0.84563,0.00015,12.40658]
[1778443056409,29.93,81377.46,0.0,-0.84589,0.00015,12.38942]
[1778443057297,29.93,81377.46,0.0,-0.84589,0.00015,12.38942]
[1778443057421,29.93,81395.39,0.0,-0.84315,0.00015,12.53703]
[1778443058423,29.93,81399.78,0.0,-0.84248,0.00015,12.57298]
[1778443060922,29.93,81399.89,0.0,-0.84246,0.00015,12.57431]
[1778443066480,29.93,81401.04,0.0,-0.84227,0.00015,12.58412]
[1778443076553,29.93,81400.9,0.0,-0.84231,0.00015,12.58201]
[1778443082595,29.92,81400.71,0.0,-0.84235,0.00015,12.57993]
[1778443084749,29.92,81404.51,0.0,-0.84177,0.00015,12.61109]
[1778443086581,29.92,81406.53,0.0,-0.84146,0.00015,12.62762]
[1778443086812,29.92,81407.53,0.0,-0.8413,0.00015,12.63571]
[1778443087783,29.92,81407.53,0.0,-0.8413,0.00015,12.63571]
[1778443087813,29.92,81407.57,0.0,-0.8413,0.00015,12.63588]
[1778443088637,29.92,81408.02,0.0,-0.84123,0.00015,12.63943]
[1778443093672,29.92,81408.43,0.0,-0.84119,0.00015,12.64195]
[1778443098707,29.92,81414.47,0.0,-0.84027,0.00016,12.69084]
[1778443099585,29.92,81414.47,0.0,-0.84027,0.00016,12.69084]
[1778443099810,29.92,81414.47,0.0,-0.84027,0.00016,12.69084]
[1778443106763,29.91,81419.11,0.0,-0.83958,0.00016,12.727]
[1778443107922,29.91,81419.29,0.0,-0.83956,0.00016,12.7282]
[1778443108063,29.91,81419.29,0.0,-0.83956,0.00016,12.7282]
[1778443109366,29.91,81419.36,0.0,-0.83956,0.00016,12.7285]
[1778443109561,29.91,81419.36,0.0,-0.83956,0.00016,12.7285]
[1778443109574,29.91,81419.36,0.0,-0.83956,0.00016,12.72823]
[1778443114819,29.91,81419.65,0.0,-0.8396,0.00016,12.72336]
[1778443116222,29.91,81420.78,0.0,-0.83943,0.00016,12.73241]
[1778443121540,29.91,81423.79,0.0,-0.83898,0.00016,12.75611]
[1778443121559,29.91,81423.79,0.0,-0.83898,0.00016,12.75611]
[1778443121641,29.9,81423.61,0.0,-0.83902,0.00016,12.75404]
[1778443126911,29.9,81424.37,0.0,-0.83893,0.00016,12.75889]
[1778443131946,29.9,81424.26,0.0,-0.83897,0.00016,12.75662]
[1778443136981,29.89,81422.36,0.0,-0.83929,0.00016,12.73971]
[1778443137988,29.89,81417.31,0.0,-0.84008,0.00016,12.69781]
[1778443146049,29.89,81416.2,0.0,-0.84029,0.00016,12.68718]
[1778443148063,29.89,81412.92,0.0,-0.8408,0.00016,12.65973]
[1778443155112,29.89,81412.46,0.0,-0.8409,0.00016,12.65479]
[1778443160147,29.89,81412.25,0.0,-0.84094,0.00016,12.65229]
[1778443165183,29.88,81411.94,0.0,-0.84101,0.00016,12.64897]
[1778443171224,29.88,81412.24,0.0,-0.84104,0.00016,12.64463]
[1778443177266,29.88,81412.14,0.0,-0.84107,0.00016,12.64291]
[1778443182301,29.88,81413.6,0.0,-0.84085,0.00016,12.65425]
[1778443187336,29.88,81411.6,0.0,-0.84118,0.00016,12.63702]
[1778443189350,29.88,81415.39,0.0,-0.8406,0.00016,12.66804]
[1778443194385,29.88,81416.06,0.0,-0.84049,0.00016,12.6736]
[1778443199420,29.88,81415.97,0.0,-0.84049,0.00016,12.67341]
[1778443200427,29.88,81421.37,0.0,-0.83965,0.00016,12.7181]
[1778443205462,29.88,81419.79,0.0,-0.83989,0.00016,12.70536]
[1778443206469,29.88,81414.78,0.0,-0.84068,0.00016,12.66379]
[1778443210497,29.88,81419.48,0.0,-0.83995,0.00016,12.70196]
[1778443212511,29.87,81423.03,0.0,-0.83941,0.00016,12.73082]
[1778443217547,29.87,81423.12,0.0,-0.83942,0.00016,12.73035]
[1778443221575,29.87,81431.86,0.0,-0.83806,0.00016,12.80209]
[1778443222582,29.87,81438.21,0.0,-0.83705,0.00016,12.85473]
[1778443227617,29.87,81437.36,0.0,-0.83717,0.00016,12.84854]
[1778443230817,29.87,81437.39,0.0,-0.83716,0.00016,12.84896]
[1778443234818,29.88,81438.21,0.0,-0.83707,0.00016,12.85074]
[1778443235804,29.88,81439.93,0.0,-0.8368,0.00016,12.86512]
[1778443235905,29.88,81440.03,0.0,-0.83678,0.00016,12.86612]
[1778443236065,29.88,81440.03,0.0,-0.83678,0.00016,12.86612]
[1778443239702,29.88,81436.52,0.0,-0.83732,0.00016,12.83787]
[1778443240533,29.88,81436.52,0.0,-0.83732,0.00016,12.83787]
[1778443240558,29.88,81436.52,0.0,-0.83732,0.00016,12.83787]
[1778443245744,29.88,81434.7,0.0,-0.83758,0.00016,12.82421]
[1778443253800,29.89,81432.13,0.0,-0.83795,0.00016,12.80483]
[1778443254807,29.89,81427.5,0.0,-0.83867,0.00016,12.76689]
[1778443255147,29.89,81427.5,0.0,-0.83867,0.00016,12.76689]
[1778443255311,29.89,81427.5,0.0,-0.83867,0.00016,12.76689]
[1778443255838,29.89,81427.5,0.0,-0.83867,0.00016,12.76689]
[1778443255935,29.89,81426.33,0.0,-0.83885,0.00016,12.75726]
[1778443256060,29.89,81426.33,0.0,-0.83885,0.00016,12.75726]
[1778443259842,29.89,81422.9,0.0,-0.83938,0.00016,12.72927]
[1778443260403,29.89,81422.9,0.0,-0.83938,0.00016,12.72927]
[1778443260560,29.89,81422.9,0.0,-0.83938,0.00016,12.72927]
[1778443265884,29.89,81419.79,0.0,-0.83989,0.00016,12.70265]
[1778443266503,29.89,81419.79,0.0,-0.83989,0.00016,12.70265]
[1778443266558,29.89,81419.79,0.0,-0.83989,0.00016,12.70265]
[1778443267775,29.89,81419.43,0.0,-0.83994,0.00016,12.69954]
[1778443267813,29.89,81419.43,0.0,-0.83994,0.00016,12.69954]
[1778443267898,29.88,81419.46,0.0,-0.83994,0.00016,12.69966]
[1778443274947,29.88,81417.82,0.0,-0.84021,0.00016,12.68526]
[1778443279656,29.88,81417.35,0.0,-0.8403,0.00016,12.68088]
[1778443285053,29.88,81420.31,0.0,-0.83985,0.00016,12.70447]
[1778443287209,29.88,81423.12,0.0,-0.83942,0.00016,12.72752]
[1778443287314,29.88,81423.12,0.0,-0.83942,0.00016,12.72752]
[1778443287414,29.88,81426.93,0.0,-0.83883,0.00016,12.75864]
[1778443293075,29.88,81429.04,0.0,-0.83857,0.00016,12.769]
[1778443295089,29.87,81433.88,0.0,-0.83782,0.00016,12.80851]
[1778443296834,29.87,81433.88,0.0,-0.83782,0.00016,12.80851]
[1778443296841,29.87,81434.17,0.0,-0.83779,0.00016,12.8104]
[1778443297103,29.87,81437.7,0.0,-0.83723,0.00016,12.83954]
[1778443300499,29.87,81434.99,0.0,-0.83765,0.00016,12.81734]
[1778443300562,29.87,81430.73,0.0,-0.83833,0.00016,12.7818]
[1778443306166,29.87,81430.82,0.0,-0.83834,0.00016,12.78141]
[1778443308566,29.87,81430.91,0.0,-0.83833,0.00016,12.78192]
[1778443314577,29.87,81431.18,0.0,-0.83831,0.00016,12.78277]
[1778443314810,29.87,81431.18,0.0,-0.83831,0.00016,12.78277]
[1778443314824,29.87,81431.18,0.0,-0.83832,0.00016,12.7823]
[1778443320264,29.86,81431.18,0.0,-0.83835,0.00016,12.78091]
[1778443324566,29.86,81431.18,0.0,-0.83835,0.00016,12.78091]
[1778443326306,29.86,81424.06,0.0,-0.83949,0.00016,12.72074]
[1778443327925,29.86,81424.06,0.0,-0.83949,0.00016,12.72074]
[1778443328026,29.86,81422.85,0.0,-0.83968,0.00016,12.71059]
[1778443328065,29.86,81422.85,0.0,-0.83968,0.00016,12.71059]
[1778443328320,29.86,81423.25,0.0,-0.83963,0.00016,12.71376]
[1778443333560,29.86,81421.17,0.0,-0.83996,0.00016,12.69605]
[1778443333810,29.86,81421.17,0.0,-0.83996,0.00016,12.69605]
[1778443334362,29.86,81428.66,0.0,-0.83879,0.00016,12.75766]
[1778443336376,29.86,81433.4,0.0,-0.83806,0.00016,12.7964]
[1778443341411,29.85,81434.84,0.0,-0.83785,0.00016,12.80705]
[1778443343425,29.85,81426.73,0.0,-0.83914,0.00016,12.73956]
[1778443344357,29.85,81426.73,0.0,-0.83914,0.00016,12.73956]
[1778443344562,29.85,81426.73,0.0,-0.83914,0.00016,12.73956]
[1778443344590,29.85,81425.16,0.0,-0.83939,0.00016,12.72643]
[1778443349705,29.85,81423.84,0.0,-0.8396,0.00016,12.71499]
[1778443358985,29.85,81422.03,0.0,-0.83995,0.00016,12.69354]
[1778443359064,29.85,81422.03,0.0,-0.83995,0.00016,12.69354]
[1778443359086,29.85,81413.37,0.0,-0.84132,0.00016,12.62145]
[1778443360544,29.85,81411.1,0.0,-0.84167,0.00016,12.60267]
[1778443365580,29.85,81412.12,0.0,-0.84151,0.00016,12.61103]
[1778443371622,29.85,81412.26,0.0,-0.84149,0.00016,12.61197]
[1778443381692,29.85,81412.38,0.0,-0.84149,0.00016,12.61238]
[1778443387734,29.84,81413.4,0.0,-0.84134,0.00016,12.62033]
[1778443388741,29.84,81424.01,0.0,-0.83968,0.00016,12.70792]
[1778443389748,29.84,81423.0,0.0,-0.83985,0.00016,12.69937]
[1778443394783,29.84,81423.67,0.0,-0.83976,0.00016,12.70395]
[1778443399818,29.84,81424.55,0.0,-0.83964,0.00016,12.71034]
[1778443404853,29.84,81424.58,0.0,-0.83965,0.00016,12.70976]
[1778443406868,29.84,81428.49,0.0,-0.83904,0.00016,12.74174]
[1778443408882,29.84,81432.34,0.0,-0.83845,0.00016,12.77316]
[1778443410900,29.83,81435.52,0.0,-0.83795,0.00016,12.79922]
[1778443417628,29.83,81437.09,0.0,-0.83777,0.00016,12.80597]
[1778443418559,29.83,81434.91,0.0,-0.83812,0.00016,12.78743]
[1778443423750,29.83,81435.73,0.0,-0.83801,0.00016,12.79318]
[1778443423808,29.83,81435.73,0.0,-0.83801,0.00016,12.79318]
[1778443423813,29.83,81435.73,0.0,-0.83801,0.00016,12.79318]
[1778443424060,29.83,81435.73,0.0,-0.83801,0.00016,12.79318]
[1778443424146,29.83,81428.98,0.0,-0.83908,0.00016,12.73714]
[1778443425007,29.83,81426.26,0.0,-0.83951,0.00016,12.71448]
[1778443429920,29.83,81426.77,0.0,-0.83944,0.00016,12.71812]
[1778443429970,29.83,81426.77,0.0,-0.83944,0.00016,12.71812]
[1778443430062,29.83,81426.77,0.0,-0.83944,0.00016,12.71812]
[1778443430122,29.83,81425.79,0.0,-0.83959,0.00016,12.70987]
[1778443436079,29.83,81427.49,0.0,-0.83935,0.00016,12.72302]
[1778443441114,29.82,81427.58,0.0,-0.83935,0.00016,12.72299]
[1778443446149,29.82,81427.74,0.0,-0.83934,0.00016,12.72354]
[1778443446795,29.82,81427.74,0.0,-0.83934,0.00016,12.72354]
[1778443446810,29.82,81427.74,0.0,-0.83934,0.00016,12.72354]
[1778443446928,29.82,81427.74,0.0,-0.83934,0.00016,12.72354]
[1778443447069,29.82,81427.74,0.0,-0.83934,0.00016,12.72354]
[1778443447156,29.82,81423.78,0.0,-0.83996,0.00016,12.69064]
[1778443451184,29.82,81418.78,0.0,-0.84075,0.00016,12.64892]
[1778443451661,29.82,81418.78,0.0,-0.84075,0.00016,12.64892]
[1778443451810,29.82,81418.78,0.0,-0.84075,0.00016,12.64892]
[1778443451840,29.82,81418.78,0.0,-0.84075,0.00016,12.64892]
[1778443452061,29.82,81418.78,0.0,-0.84075,0.00016,12.64892]
[1778443452125,29.82,81418.78,0.0,-0.84075,0.00016,12.64884]
[1778443455859,29.82,81417.27,0.0,-0.84099,0.00016,12.63626]
[1778443461254,29.82,81414.31,0.0,-0.84145,0.00016,12.61147]
[1778443467296,29.82,81413.89,0.0,-0.84152,0.00016,12.60776]
[1778443470565,29.82,81411.86,0.0,-0.84184,0.00016,12.59083]
[1778443470639,29.82,81411.51,0.0,-0.8419,0.00016,12.5879]
[1778443477366,29.82,81410.41,0.0,-0.84213,0.00016,12.57268]
[1778443483408,29.81,81410.07,0.0,-0.84222,0.00016,12.56778]
[1778443490457,29.81,81406.95,0.0,-0.84274,0.00015,12.54005]
[1778443495492,29.81,81407.84,0.0,-0.84263,0.00015,12.54605]
[1778443501534,29.8,81407.85,0.0,-0.84266,0.00015,12.54444]
[1778443508583,29.8,81407.84,0.0,-0.8427,0.00015,12.54224]
[1778443514626,29.79,81407.46,0.0,-0.8428,0.00015,12.53724]
[1778443519660,29.79,81407.66,0.0,-0.84279,0.00015,12.53737]
[1778443525702,29.79,81409.84,0.0,-0.84249,0.00016,12.55353]
[1778443530737,29.78,81411.72,0.0,-0.84224,0.00016,12.56729]
[1778443535772,29.78,81411.59,0.0,-0.84235,0.00016,12.55849]
[1778443540807,29.77,81411.94,0.0,-0.84233,0.00016,12.55961]
[1778443548863,29.77,81416.07,0.0,-0.84174,0.00016,12.59091]
[1778443551884,29.76,81420.08,0.0,-0.84114,0.00016,12.62294]
[1778443556920,29.76,81417.97,0.0,-0.84151,0.00016,12.60348]
[1778443560816,29.76,81419.85,0.0,-0.84123,0.00016,12.6183]
[1778443565983,29.75,81420.82,0.0,-0.84113,0.00016,12.6236]
[1778443568773,29.75,81420.87,0.0,-0.84113,0.00016,12.62327]
[1778443568810,29.75,81420.87,0.0,-0.84113,0.00016,12.62327]
[1778443569003,29.75,81420.65,0.0,-0.84118,0.00016,12.62107]
[1778443570813,29.75,81418.59,0.0,-0.8415,0.00016,12.60363]
[1778443571021,29.75,81412.23,0.0,-0.8425,0.00016,12.55057]
[1778443576296,29.74,81414.36,0.0,-0.84219,0.00016,12.5674]
[1778443576310,29.74,81414.36,0.0,-0.84219,0.00016,12.5674]
[1778443576310,29.74,81412.21,0.0,-0.84253,0.00016,12.54899]
[1778443582097,29.74,81410.89,0.0,-0.84277,0.00016,12.53646]
[1778443582551,29.74,81410.89,0.0,-0.84277,0.00016,12.53646]
[1778443582559,29.74,81410.89,0.0,-0.84277,0.00016,12.53646]
[1778443588141,29.74,81410.97,0.0,-0.84278,0.00016,12.53556]
[1778443593180,29.73,81410.63,0.0,-0.84292,0.00016,12.52554]
[1778443598215,29.73,81407.87,0.0,-0.84337,0.00015,12.50142]
[1778443600813,29.73,81408.02,0.0,-0.84335,0.00015,12.50222]
[1778443600906,29.73,81408.02,0.0,-0.84335,0.00015,12.50222]
[1778443601060,29.73,81408.02,0.0,-0.84335,0.00015,12.50222]
[1778443601161,29.73,81408.02,0.0,-0.84336,0.00015,12.502]
[1778443606188,29.73,81407.17,0.0,-0.84351,0.00015,12.49411]
[1778443606313,29.73,81407.17,0.0,-0.84351,0.00015,12.49411]
[1778443613323,29.72,81408.38,0.0,-0.84335,0.00015,12.50253]
[1778443614119,29.72,81408.38,0.0,-0.84335,0.00015,12.50253]
[1778443614314,29.72,81408.38,0.0,-0.84335,0.00015,12.50253]
[1778443614435,29.72,81407.95,0.0,-0.84342,0.00015,12.49877]
[1778443614558,29.72,81407.95,0.0,-0.84342,0.00015,12.49877]
[1778443615337,29.72,81408.17,0.0,-0.84339,0.00015,12.5004]
[1778443620373,29.72,81408.23,0.0,-0.8434,0.00015,12.49995]
[1778443622640,29.72,81408.13,0.0,-0.84342,0.00015,12.49894]
[1778443622810,29.72,81408.13,0.0,-0.84342,0.00015,12.49894]
[1778443623394,29.72,81413.02,0.0,-0.84267,0.00016,12.53913]
[1778443626526,29.72,81413.43,0.0,-0.84261,0.00016,12.54211]
[1778443626559,29.72,81413.43,0.0,-0.84261,0.00016,12.54211]
[1778443626629,29.72,81414.48,0.0,-0.84246,0.00016,12.55035]
[1778443628629,29.72,81415.82,0.0,-0.84225,0.00016,12.56147]
[1778443628812,29.72,81415.82,0.0,-0.84225,0.00016,12.56147]
[1778443634475,29.71,81414.01,0.0,-0.84256,0.00016,12.54498]
[1778443636119,29.71,81414.8,0.0,-0.84244,0.00016,12.55108]
[1778443636308,29.71,81414.8,0.0,-0.84244,0.00016,12.55108]
[1778443636123,29.71,81414.76,0.0,-0.84245,0.00016,12.55051]
[1778443641520,29.71,81414.17,0.0,-0.84257,0.00016,12.54447]
[1778443646555,29.71,81415.55,0.0,-0.84238,0.00016,12.55458]
[1778443652597,29.7,81417.0,0.0,-0.84224,0.00016,12.55921]
[1778443653604,29.7,81421.76,0.0,-0.8415,0.00016,12.59848]
[1778443654611,29.7,81426.67,0.0,-0.84074,0.00016,12.63897]
[1778443659650,29.7,81425.65,0.0,-0.8409,0.00016,12.63022]
[1778443663319,29.7,81425.69,0.0,-0.8409,0.00016,12.63045]
[1778443670345,29.7,81425.46,0.0,-0.84094,0.00016,12.62827]
[1778443671311,29.7,81425.52,0.0,-0.84093,0.00016,12.62874]
[1778443673083,29.7,81423.95,0.0,-0.84118,0.00016,12.61567]
[1778443673307,29.7,81423.95,0.0,-0.84118,0.00016,12.61567]
[1778443673408,29.7,81423.34,0.0,-0.84127,0.00016,12.61059]
[1778443678783,29.7,81425.2,0.0,-0.84098,0.00016,12.626]
[1778443681482,29.7,81425.52,0.0,-0.84093,0.00016,12.62862]
[1778443681559,29.7,81425.52,0.0,-0.84093,0.00016,12.62862]
[1778443686839,29.7,81427.35,0.0,-0.84065,0.00016,12.64365]
[1778443690916,29.7,81425.59,0.0,-0.84093,0.00016,12.62898]
[1778443691066,29.7,81425.59,0.0,-0.84093,0.00016,12.62898]
[1778443693883,29.7,81424.96,0.0,-0.84102,0.00016,12.62373]
[1778443694062,29.7,81424.96,0.0,-0.84102,0.00016,12.62373]
[1778443694163,29.7,81424.82,0.0,-0.84105,0.00016,12.62256]
[1778443700937,29.7,81426.19,0.0,-0.84083,0.00016,12.63388]
[1778443702919,29.7,81426.19,0.0,-0.84083,0.00016,12.63388]
[1778443703061,29.7,81426.19,0.0,-0.84083,0.00016,12.63388]
[1778443708993,29.7,81427.53,0.0,-0.84062,0.00016,12.64493]
[1778443713620,29.7,81427.86,0.0,-0.84063,0.00016,12.64167]
[1778443713810,29.7,81427.86,0.0,-0.84063,0.00016,12.64167]
[1778443717618,29.7,81427.74,0.0,-0.84065,0.00016,12.64066]
[1778443717812,29.7,81427.74,0.0,-0.84065,0.00016,12.64066]
[1778443718056,29.7,81427.78,0.0,-0.84064,0.00016,12.64099]
[1778443719343,29.7,81427.78,0.0,-0.84064,0.00016,12.64099]
[1778443725105,29.7,81426.06,0.0,-0.84091,0.00016,12.62679]
[1778443733168,29.7,81429.74,0.0,-0.84033,0.00016,12.65747]
[1778443736189,29.7,81433.3,0.0,-0.83978,0.00016,12.68691]
[1778443737731,29.7,81433.4,0.0,-0.83976,0.00016,12.68768]
[1778443737811,29.7,81433.4,0.0,-0.83976,0.00016,12.68768]
[1778443738203,29.7,81434.55,0.0,-0.83958,0.00016,12.69718]
[1778443743238,29.7,81437.69,0.0,-0.83909,0.00016,12.72317]
[1778443744779,29.7,81438.44,0.0,-0.83897,0.00016,12.7294]
[1778443747311,29.7,81440.83,0.0,-0.83858,0.00016,12.74957]
[1778443751666,29.7,81442.3,0.0,-0.83835,0.00016,12.76173]
[1778443751807,29.7,81442.3,0.0,-0.83835,0.00016,12.76173]
[1778443752302,29.7,81442.61,0.0,-0.83831,0.00016,12.76424]
[1778443754076,29.7,81441.19,0.0,-0.83853,0.00016,12.75237]
[1778443754309,29.7,81441.19,0.0,-0.83853,0.00016,12.75237]
[1778443759351,29.7,81441.46,0.0,-0.8385,0.00016,12.75421]
[1778443760271,29.7,81441.46,0.0,-0.8385,0.00016,12.75421]
[1778443760308,29.7,81441.46,0.0,-0.8385,0.00016,12.75421]
[1778443760358,29.7,81437.93,0.0,-0.83906,0.00016,12.72482]
[1778443761365,29.7,81434.35,0.0,-0.83962,0.00016,12.69506]
[1778443763500,29.7,81434.24,0.0,-0.83964,0.00016,12.69415]
[1778443763561,29.7,81434.17,0.0,-0.83965,0.00016,12.69375]
[1778443765394,29.7,81434.61,0.0,-0.83957,0.00016,12.6976]
[1778443768849,29.7,81435.37,0.0,-0.83945,0.00016,12.70389]
[1778443769065,29.7,81435.37,0.0,-0.83945,0.00016,12.70389]
[1778443769422,29.7,81442.78,0.0,-0.83828,0.00016,12.76558]
[1778443775465,29.7,81443.82,0.0,-0.83816,0.00016,12.76876]
[1778443782516,29.7,81443.85,0.0,-0.83815,0.00016,12.76951]
[1778443785687,29.7,81443.68,0.0,-0.83817,0.00016,12.76831]
[1778443785810,29.7,81443.68,0.0,-0.83817,0.00016,12.76831]
[1778443791581,29.7,81444.9,0.0,-0.83798,0.00016,12.77856]
[1778443793060,29.7,81444.9,0.0,-0.83798,0.00016,12.77856]
[1778443793311,29.7,81444.9,0.0,-0.83798,0.00016,12.77856]
[1778443793370,29.7,81445.85,0.0,-0.83782,0.00016,12.78659]
[1778443799307,29.7,81445.86,0.0,-0.83782,0.00016,12.78681]
[1778443806455,29.7,81445.41,0.0,-0.83789,0.00016,12.7833]
[1778443806559,29.7,81445.41,0.0,-0.83789,0.00016,12.7833]
[1778443809903,29.7,81443.8,0.0,-0.83814,0.00016,12.77006]
[1778443810060,29.7,81443.8,0.0,-0.83814,0.00016,12.77006]
[1778443810161,29.7,81443.77,0.0,-0.83814,0.00016,12.76986]
[1778443813650,29.7,81442.49,0.0,-0.83834,0.00016,12.75933]
[1778443813811,29.7,81442.49,0.0,-0.83834,0.00016,12.75933]
[1778443816759,29.7,81438.17,0.0,-0.83902,0.00016,12.72372]
[1778443822467,29.7,81438.1,0.0,-0.83903,0.00016,12.72334]
[1778443822561,29.7,81438.1,0.0,-0.83903,0.00016,12.72334]
[1778443825652,29.7,81440.51,0.0,-0.83864,0.00016,12.74347]
[1778443825810,29.7,81440.51,0.0,-0.83864,0.00016,12.74347]
[1778443825819,29.7,81440.51,0.0,-0.83864,0.00016,12.74345]
[1778443828423,29.7,81440.54,0.0,-0.83864,0.00016,12.74369]
[1778443828560,29.7,81440.54,0.0,-0.83864,0.00016,12.74369]
[1778443833192,29.7,81437.04,0.0,-0.83925,0.00016,12.7088]
[1778443833313,29.7,81437.04,0.0,-0.83925,0.00016,12.7088]
[1778443833412,29.7,81436.0,0.0,-0.83941,0.00016,12.7002]
[1778443836901,29.7,81432.55,0.0,-0.83996,0.00016,12.67136]
[1778443841002,29.7,81432.52,0.0,-0.83997,0.00016,12.671]
[1778443843950,29.7,81425.3,0.0,-0.84111,0.00016,12.61056]
[1778443846128,29.7,81424.4,0.0,-0.84125,0.00016,12.60308]
[1778443846309,29.7,81424.4,0.0,-0.84125,0.00016,12.60308]
[1778443846322,29.7,81422.97,0.0,-0.84147,0.00016,12.5912]
[1778443852007,29.7,81423.42,0.0,-0.8414,0.00016,12.59498]
[1778443860062,29.7,81423.85,0.0,-0.84134,0.00016,12.5985]
[1778443866117,29.7,81426.69,0.0,-0.8409,0.00016,12.62192]
[1778443871152,29.7,81425.22,0.0,-0.84113,0.00016,12.60956]
[1778443878201,29.7,81425.06,0.0,-0.84115,0.00016,12.60818]
[1778443883236,29.7,81425.42,0.0,-0.8411,0.00016,12.61115]
[1778443893306,29.7,81425.23,0.0,-0.84119,0.00016,12.60363]
[1778443898341,29.7,81424.85,0.0,-0.84124,0.00016,12.60052]
[1778443903376,29.7,81421.66,0.0,-0.84174,0.00016,12.5742]
[1778443910425,29.7,81421.25,0.0,-0.8418,0.00016,12.57112]
[1778443915460,29.7,81421.24,0.0,-0.8418,0.00016,12.57127]
[1778443920495,29.7,81420.97,0.0,-0.84183,0.00016,12.56926]
[1778443925530,29.7,81421.22,0.0,-0.84179,0.00016,12.57157]
[1778443930565,29.71,81417.82,0.0,-0.84232,0.00016,12.54358]
[1778443940635,29.71,81419.82,0.0,-0.84199,0.00016,12.56071]
[1778443946677,29.71,81419.78,0.0,-0.84199,0.00016,12.56067]
[1778443951712,29.71,81419.69,0.0,-0.84206,0.00016,12.55425]
[1778443956747,29.71,81420.57,0.0,-0.84192,0.00016,12.56181]
[1778443958761,29.71,81416.96,0.0,-0.84248,0.00016,12.53194]
[1778443959768,29.71,81407.8,0.0,-0.8439,0.00015,12.45598]
[1778443960776,29.71,81403.59,0.0,-0.84455,0.00015,12.42114]
[1778443961782,29.71,81399.19,0.0,-0.84523,0.00015,12.38482]
[1778443962789,29.71,81389.34,0.0,-0.84673,0.00015,12.30336]
[1778443964803,29.71,81384.89,0.0,-0.8474,0.00015,12.26714]
[1778443968964,29.71,81383.97,0.0,-0.84752,0.00015,12.26077]
[1778443969066,29.71,81383.97,0.0,-0.84752,0.00015,12.26077]
[1778443970846,29.72,81379.22,0.0,-0.84822,0.00015,12.22279]
[1778443971852,29.72,81360.18,0.0,-0.85108,0.00015,12.06557]
[1778443972859,29.72,81348.3,0.0,-0.85286,0.00015,11.96721]
[1778443973868,29.72,81317.98,0.0,-0.85733,0.00015,11.71719]
[1778443974875,29.72,81306.13,0.0,-0.85904,0.00014,11.62006]
[1778443975882,29.72,81299.81,0.0,-0.85995,0.00014,11.56829]
[1778443976889,29.72,81301.56,0.0,-0.85968,0.00014,11.58346]
[1778443977896,29.72,81297.77,0.0,-0.86022,0.00014,11.55275]
[1778443980917,29.73,81294.28,0.0,-0.86069,0.00014,11.52586]
[1778443982931,29.73,81301.21,0.0,-0.85966,0.00014,11.58457]
[1778443983938,29.73,81307.15,0.0,-0.85879,0.00014,11.6343]
[1778443986190,29.73,81307.24,0.0,-0.85877,0.00014,11.63547]
[1778443991997,29.74,81308.67,0.0,-0.85847,0.00015,11.65203]
[1778443995177,29.75,81306.98,0.0,-0.85869,0.00014,11.63968]
[1778443995311,29.75,81306.98,0.0,-0.85869,0.00014,11.63968]
[1778443995412,29.75,81307.0,0.0,-0.85867,0.00014,11.64063]
[1778443997032,29.75,81296.0,0.0,-0.86023,0.00014,11.55169]
[1778443998039,29.75,81285.61,0.0,-0.86171,0.00014,11.46688]
[1778443999046,29.76,81288.35,0.0,-0.86131,0.00014,11.49007]
[1778444002067,29.76,81281.39,0.0,-0.86227,0.00014,11.43489]
[1778444003476,29.76,81281.39,0.0,-0.86227,0.00014,11.43489]
[1778444003527,29.76,81267.49,0.0,-0.86423,0.00014,11.32152]
[1778444004098,29.76,81245.49,0.0,-0.86729,0.00014,11.14214]
[1778444005105,29.76,81244.32,0.0,-0.86744,0.00014,11.13341]
[1778444007445,29.77,81243.24,0.0,-0.86757,0.00014,11.12575]
[1778444011066,29.77,81242.39,0.0,-0.86763,0.00014,11.12216]
[1778444011147,29.77,81235.68,0.0,-0.86861,0.00014,11.06205]
[1778444014571,29.78,81232.79,0.0,-0.86897,0.00014,11.04038]
[1778444016182,29.78,81229.15,0.0,-0.86943,0.00014,11.01339]
[1778444020881,29.79,81230.34,0.0,-0.86923,0.00014,11.02536]
[1778444024565,29.79,81226.15,0.0,-0.86978,0.00014,10.99269]
[1778444028431,29.8,81223.04,0.0,-0.87017,0.00014,10.96936]
[1778444028562,29.8,81223.04,0.0,-0.87017,0.00014,10.96936]
[1778444028603,29.8,81222.28,0.0,-0.87026,0.00014,10.96369]
[1778444029547,29.8,81222.28,0.0,-0.87026,0.00014,10.96369]
[1778444033308,29.8,81229.68,0.0,-0.86921,0.00014,11.02643]
[1778444034766,29.8,81229.68,0.0,-0.86921,0.00014,11.02643]
[1778444034782,29.8,81231.47,0.0,-0.86895,0.00014,11.04142]
[1778444034814,29.8,81231.47,0.0,-0.86895,0.00014,11.04142]
[1778444040357,29.81,81231.01,0.0,-0.86897,0.00014,11.04008]
[1778444042371,29.81,81234.45,0.0,-0.86849,0.00014,11.06887]
[1778444047406,29.82,81227.76,0.0,-0.86936,0.00014,11.01729]
[1778444048415,29.82,81217.11,0.0,-0.87081,0.00014,10.93106]
[1778444049422,29.82,81215.9,0.0,-0.87097,0.00014,10.92166]
[1778444054457,29.82,81211.31,0.0,-0.87155,0.00014,10.88641]
[1778444060499,29.83,81214.06,0.0,-0.87114,0.00014,10.91096]
[1778444065558,29.83,81212.35,0.0,-0.87135,0.00014,10.89867]
[1778444067548,29.83,81204.57,0.0,-0.87238,0.00013,10.83688]
[1778444068555,29.83,81198.71,0.0,-0.87316,0.00013,10.78994]
[1778444070569,29.84,81195.83,0.0,-0.87353,0.00013,10.76782]
[1778444070938,29.84,81195.83,0.0,-0.87353,0.00013,10.76782]
[1778444072601,29.84,81187.99,0.0,-0.87461,0.00013,10.69986]
[1778444073590,29.84,81172.83,0.0,-0.87661,0.00013,10.5783]
[1778444074597,29.84,81169.47,0.0,-0.87705,0.00013,10.55169]
[1778444074872,29.84,81169.47,0.0,-0.87705,0.00013,10.55169]
[1778444080639,29.85,81172.23,0.0,-0.8766,0.00013,10.5786]
[1778444081448,29.85,81172.23,0.0,-0.8766,0.00013,10.5786]
[1778444086685,29.86,81170.47,0.0,-0.87676,0.00013,10.56907]
[1778444088259,29.86,81170.45,0.0,-0.87675,0.00013,10.56969]
[1778444088699,29.86,81172.06,0.0,-0.87652,0.00013,10.58341]
[1778444089653,29.86,81172.06,0.0,-0.87652,0.00013,10.58341]
[1778444090016,29.86,81172.36,0.0,-0.87647,0.00013,10.58658]
[1778444092727,29.87,81175.66,0.0,-0.876,0.00013,10.61533]
[1778444093734,29.87,81180.52,0.0,-0.87534,0.00013,10.65515]
[1778444096348,29.87,81182.46,0.0,-0.87507,0.00013,10.67201]
[1778444096560,29.87,81182.46,0.0,-0.87507,0.00013,10.67201]
[1778444096755,29.87,81182.63,0.0,-0.87503,0.00013,10.67398]
[1778444099811,29.88,81181.51,0.0,-0.87516,0.00013,10.66616]
[1778444101840,29.88,81178.3,0.0,-0.87557,0.00013,10.64155]
[1778444102082,29.88,81178.1,0.0,-0.87558,0.00013,10.64058]
[1778444102627,29.88,81178.1,0.0,-0.87558,0.00013,10.64058]
[1778444102810,29.88,81178.1,0.0,-0.87558,0.00013,10.64058]
[1778444102825,29.88,81181.85,0.0,-0.87507,0.00013,10.67141]
[1778444107841,29.89,81182.97,0.0,-0.87488,0.00013,10.68331]
[1778444108026,29.89,81182.97,0.0,-0.87488,0.00013,10.68331]
[1778444108070,29.89,81182.97,0.0,-0.87488,0.00013,10.68331]
[1778444108848,29.89,81187.4,0.0,-0.87428,0.00013,10.71958]
[1778444109855,29.89,81184.01,0.0,-0.87472,0.00013,10.69277]
[1778444111609,29.89,81182.46,0.0,-0.87492,0.00013,10.68093]
[1778444111811,29.89,81182.46,0.0,-0.87492,0.00013,10.68093]
[1778444111870,29.89,81189.24,0.0,-0.874,0.00013,10.73623]
[1778444113102,29.89,81188.61,0.0,-0.87408,0.00013,10.73173]
[1778444113309,29.89,81188.61,0.0,-0.87408,0.00013,10.73173]
[1778444113884,29.9,81191.05,0.0,-0.87374,0.00013,10.75199]
[1778444115769,29.9,81191.05,0.0,-0.87374,0.00013,10.75199]
[1778444115811,29.9,81191.05,0.0,-0.87374,0.00013,10.75199]
[1778444120238,29.9,81193.84,0.0,-0.87332,0.00013,10.77719]
[1778444120310,29.9,81193.84,0.0,-0.87332,0.00013,10.77719]
[1778444120333,29.9,81193.83,0.0,-0.87331,0.00013,10.77795]
[1778444125968,29.91,81194.06,0.0,-0.87325,0.00013,10.78178]
[1778444131003,29.91,81194.2,0.0,-0.87325,0.00013,10.77895]
[1778444134530,29.91,81193.87,0.0,-0.87328,0.00013,10.77703]
[1778444134557,29.91,81193.87,0.0,-0.87328,0.00013,10.77703]
[1778444137794,29.91,81195.24,0.0,-0.87308,0.00013,10.78918]
[1778444137814,29.91,81195.24,0.0,-0.87308,0.00013,10.78918]
[1778444137895,29.92,81195.43,0.0,-0.87304,0.00013,10.79142]
[1778444138262,29.92,81195.43,0.0,-0.87304,0.00013,10.79142]
[1778444138309,29.92,81195.43,0.0,-0.87304,0.00013,10.79142]
[1778444139059,29.92,81206.79,0.0,-0.87151,0.00014,10.88352]
[1778444140639,29.92,81206.79,0.0,-0.87151,0.00014,10.88352]
[1778444140843,29.92,81209.15,0.0,-0.87118,0.00014,10.90316]
[1778444141720,29.92,81209.15,0.0,-0.87118,0.00014,10.90316]
[1778444141810,29.92,81209.15,0.0,-0.87118,0.00014,10.90316]
[1778444141821,29.92,81210.5,0.0,-0.87099,0.00014,10.91428]
[1778444147115,29.92,81205.64,0.0,-0.87163,0.00014,10.8761]
[1778444150136,29.92,81198.35,0.0,-0.8726,0.00013,10.81774]
[1778444151143,29.92,81189.85,0.0,-0.87374,0.00013,10.74945]
[1778444152150,29.92,81183.98,0.0,-0.87451,0.00013,10.70295]
[1778444156179,29.93,81180.36,0.0,-0.87496,0.00013,10.67584]
[1778444157235,29.93,81180.36,0.0,-0.87496,0.00013,10.67584]
[1778444158561,29.93,81180.08,0.0,-0.87498,0.00013,10.67412]
[1778444160206,29.93,81176.21,0.0,-0.87547,0.00013,10.64463]
[1778444161217,29.93,81170.15,0.0,-0.87626,0.00013,10.59654]
[1778444162222,29.94,81165.43,0.0,-0.87687,0.00013,10.55932]
[1778444163229,29.94,81154.16,0.0,-0.87833,0.00013,10.46957]
[1778444164236,29.94,81150.0,0.0,-0.87886,0.00013,10.43695]
[1778444166972,29.94,81146.94,0.0,-0.87925,0.00013,10.4132]
[1778444166250,29.94,81143.45,0.0,-0.87969,0.00013,10.38607]
[1778444167258,29.94,81112.64,0.0,-0.88362,0.00013,10.14099]
[1778444168264,29.96,81090.53,0.0,-0.88623,0.00012,9.97596]
[1778444170484,29.96,81092.42,0.0,-0.886,0.00012,9.99086]
[1778444170562,29.97,81090.42,0.0,-0.88621,0.00012,9.97742]
[1778444172292,29.99,81083.72,0.0,-0.88683,0.00012,9.93775]
[1778444174426,29.99,81083.05,0.0,-0.88689,0.00012,9.93373]
[1778444174471,29.99,81064.17,0.0,-0.88921,0.00012,9.78566]
[1778444175313,30.0,81055.42,0.0,-0.89024,0.00012,9.71938]
[1778444176320,30.0,81048.28,0.0,-0.89108,0.00012,9.6647]
[1778444177929,30.0,81048.28,0.0,-0.89108,0.00012,9.6647]
[1778444177327,30.02,81051.89,0.0,-0.89048,0.00012,9.70339]
[1778444179341,30.07,81062.92,0.0,-0.88876,0.00012,9.81391]
[1778444180348,30.09,81067.46,0.0,-0.88804,0.00012,9.86]
[1778444183369,30.1,81060.94,0.0,-0.88878,0.00012,9.81204]
[1778444184376,30.1,81055.54,0.0,-0.88942,0.00012,9.77101]
[1778444184995,30.1,81055.54,0.0,-0.88942,0.00012,9.77101]
[1778444186076,30.1,81056.35,0.0,-0.88931,0.00012,9.77847]
[1778444186390,30.13,81060.3,0.0,-0.88865,0.00012,9.82048]
[1778444191562,30.15,81063.08,0.0,-0.88809,0.00012,9.85588]
[1778444192065,30.16,81064.01,0.0,-0.88802,0.00012,9.85839]
[1778444192432,30.16,81059.7,0.0,-0.88853,0.00012,9.8258]
[1778444194574,30.16,81058.31,0.0,-0.88868,0.00012,9.81603]
[1778444194813,30.16,81058.31,0.0,-0.88868,0.00012,9.81603]
[1778444194914,30.16,81053.41,0.0,-0.88926,0.00012,9.77896]
[1778444195755,30.16,81053.41,0.0,-0.88926,0.00012,9.77896]
[1778444195809,30.16,81053.41,0.0,-0.88926,0.00012,9.77896]
[1778444195849,30.16,81052.42,0.0,-0.88936,0.00012,9.77239]
[1778444197467,30.17,81046.07,0.0,-0.89009,0.00012,9.72534]
[1778444198474,30.19,81051.3,0.0,-0.88927,0.00012,9.77788]
[1778444199437,30.19,81051.3,0.0,-0.88927,0.00012,9.77788]
[1778444199568,30.19,81051.3,0.0,-0.88927,0.00012,9.77788]
[1778444200488,30.2,81057.9,0.0,-0.88843,0.00012,9.8314]
[1778444202502,30.2,81064.17,0.0,-0.88764,0.00012,9.8823]
[1778444203645,30.2,81064.17,0.0,-0.88764,0.00012,9.8823]
[1778444203808,30.2,81064.17,0.0,-0.88764,0.00012,9.8823]
[1778444203847,30.2,81060.77,0.0,-0.88804,0.00012,9.85677]
[1778444204779,30.2,81060.77,0.0,-0.88804,0.00012,9.85677]
[1778444204809,30.2,81060.77,0.0,-0.88804,0.00012,9.85677]
[1778444204853,30.21,81062.03,0.0,-0.88787,0.00012,9.86759]
[1778444205793,30.21,81065.3,0.0,-0.88745,0.00012,9.89406]
[1778444209551,30.22,81070.8,0.0,-0.88672,0.00012,9.94074]
[1778444210175,30.22,81070.8,0.0,-0.88672,0.00012,9.94074]
[1778444210397,30.22,81070.8,0.0,-0.88672,0.00012,9.94074]
[1778444210558,30.22,81075.6,0.0,-0.88612,0.00012,9.97911]
[1778444213326,30.24,81072.48,0.0,-0.88636,0.00012,9.96367]
[1778444213557,30.24,81072.48,0.0,-0.88636,0.00012,9.96367]
[1778444213749,30.24,81072.48,0.0,-0.88636,0.00012,9.96367]
[1778444213811,30.24,81072.48,0.0,-0.88636,0.00012,9.96367]
[1778444213850,30.24,81068.45,0.0,-0.88684,0.00012,9.93306]
[1778444214588,30.24,81065.25,0.0,-0.88722,0.00012,9.90899]
[1778444215593,30.24,81059.52,0.0,-0.8879,0.00012,9.86528]
[1778444219934,30.25,81059.0,0.0,-0.88792,0.00012,9.86421]
[1778444222642,30.26,81049.14,0.0,-0.88905,0.00012,9.79148]
[1778444226921,30.26,81046.72,0.0,-0.88929,0.00012,9.77592]
[1778444227060,30.26,81048.0,0.0,-0.88912,0.00012,9.78692]
[1778444230547,30.27,81047.9,0.0,-0.88908,0.00012,9.78929]
[1778444230561,30.27,81047.9,0.0,-0.88908,0.00012,9.78929]
[1778444230973,30.27,81047.9,0.0,-0.88908,0.00012,9.78929]
[1778444230698,30.27,81053.17,0.0,-0.88843,0.00012,9.83123]
[1778444231063,30.27,81053.17,0.0,-0.88843,0.00012,9.83123]
[1778444231705,30.27,81056.63,0.0,-0.88799,0.00012,9.85909]
[1778444232712,30.28,81059.8,0.0,-0.88759,0.00012,9.88467]
[1778444235982,30.28,81062.46,0.0,-0.88724,0.00012,9.90715]
[1778444236060,30.28,81062.89,0.0,-0.88717,0.00012,9.91136]
[1778444241775,30.29,81064.51,0.0,-0.88689,0.00012,9.92904]
[1778444245875,30.3,81066.45,0.0,-0.88662,0.00012,9.94667]
[1778444245975,30.3,81072.87,0.0,-0.88581,0.00012,9.99753]
[1778444246556,30.3,81072.87,0.0,-0.88581,0.00012,9.99753]
[1778444246666,30.3,81072.87,0.0,-0.88581,0.00012,9.99753]
[1778444246832,30.3,81072.87,0.0,-0.88581,0.00012,9.99753]
[1778444249677,30.3,81074.63,0.0,-0.88556,0.00012,10.01356]
[1778444250848,30.31,81082.19,0.0,-0.8846,0.00012,10.0741]
[1778444251655,30.31,81082.19,0.0,-0.8846,0.00012,10.0741]
[1778444251814,30.31,81082.19,0.0,-0.8846,0.00012,10.0741]
[1778444254876,30.31,81085.04,0.0,-0.88426,0.00012,10.09328]
[1778444257145,30.32,81087.69,0.0,-0.88391,0.00012,10.11525]
[1778444257310,30.32,81087.69,0.0,-0.88391,0.00012,10.11525]
[1778444261225,30.32,81088.79,0.0,-0.88373,0.00012,10.1263]
[1778444261311,30.32,81088.79,0.0,-0.88373,0.00012,10.1263]
[1778444261928,30.32,81090.14,0.0,-0.88356,0.00012,10.13745]
[1778444262501,30.32,81090.14,0.0,-0.88356,0.00012,10.13745]
[1778444262935,30.32,81084.54,0.0,-0.88424,0.00012,10.09419]
[1778444265808,30.33,81081.53,0.0,-0.8846,0.00012,10.07191]
[1778444269831,30.33,81083.22,0.0,-0.88435,0.00012,10.08757]
[1778444270063,30.33,81083.22,0.0,-0.88435,0.00012,10.08757]
[1778444269911,30.33,81083.22,0.0,-0.88434,0.00012,10.08817]
[1778444273006,30.34,81079.08,0.0,-0.88482,0.00012,10.05758]
[1778444273701,30.34,81079.08,0.0,-0.88482,0.00012,10.05758]
[1778444273814,30.34,81079.08,0.0,-0.88482,0.00012,10.05758]
[1778444274013,30.34,81072.03,0.0,-0.88569,0.00012,10.00317]
[1778444277230,30.34,81074.45,0.0,-0.88536,0.00012,10.02401]
[1778444277312,30.34,81074.45,0.0,-0.88536,0.00012,10.02401]
[1778444278041,30.34,81076.02,0.0,-0.88515,0.00012,10.03688]
[1778444281106,30.35,81074.68,0.0,-0.88529,0.00012,10.02828]
[1778444281310,30.35,81074.68,0.0,-0.88529,0.00012,10.02828]
[1778444286820,30.35,81077.89,0.0,-0.88485,0.00012,10.05573]
[1778444287066,30.35,81077.89,0.0,-0.88485,0.00012,10.05573]
[1778444287104,30.35,81068.49,0.0,-0.88599,0.00012,9.98364]
[1778444288590,30.35,81068.49,0.0,-0.88599,0.00012,9.98364]
[1778444288810,30.35,81068.49,0.0,-0.88599,0.00012,9.98364]
[1778444288908,30.36,81068.51,0.0,-0.88597,0.00012,9.98508]
[1778444291722,30.36,81066.45,0.0,-0.88621,0.00012,9.96974]
[1778444291808,30.36,81066.45,0.0,-0.88621,0.00012,9.96974]
[1778444291823,30.36,81060.57,0.0,-0.88691,0.00012,9.92541]
[1778444292139,30.36,81053.31,0.0,-0.88779,0.00012,9.86907]
[1778444294153,30.36,81051.91,0.0,-0.88794,0.00012,9.85984]
[1778444297440,30.37,81052.85,0.0,-0.88779,0.00012,9.86886]
[1778444297559,30.37,81052.85,0.0,-0.88779,0.00012,9.86886]
[1778444298215,30.37,81053.22,0.0,-0.88772,0.00012,9.87345]
[1778444298312,30.37,81053.22,0.0,-0.88772,0.00012,9.87345]
[1778444298316,30.37,81056.16,0.0,-0.88735,0.00012,9.8971]
[1778444299188,30.37,81059.47,0.0,-0.88695,0.00012,9.92279]
[1778444303216,30.38,81051.15,0.0,-0.88791,0.00012,9.86141]
[1778444304563,30.38,81051.15,0.0,-0.88791,0.00012,9.86141]
[1778444304811,30.38,81051.15,0.0,-0.88791,0.00012,9.86141]
[1778444304913,30.38,81049.85,0.0,-0.88804,0.00012,9.85302]
[1778444305811,30.38,81049.85,0.0,-0.88804,0.00012,9.85302]
[1778444311272,30.39,81049.91,0.0,-0.888,0.00012,9.85299]
[1778444313744,30.4,81049.27,0.0,-0.88805,0.00012,9.84978]
[1778444313813,30.4,81049.27,0.0,-0.88805,0.00012,9.84978]
[1778444315415,30.4,81051.83,0.0,-0.88772,0.00012,9.87133]
[1778444315559,30.4,81051.83,0.0,-0.88772,0.00012,9.87133]
[1778444315642,30.4,81051.83,0.0,-0.8877,0.00012,9.87218]
[1778444316746,30.4,81051.83,0.0,-0.8877,0.00012,9.87218]
[1778444319328,30.41,81055.7,0.0,-0.88718,0.00012,9.90555]
[1778444320666,30.41,81055.7,0.0,-0.88718,0.00012,9.90555]
[1778444326377,30.42,81056.28,0.0,-0.88702,0.00012,9.91556]
[1778444329572,30.42,81056.41,0.0,-0.88698,0.00012,9.91814]
[1778444330047,30.42,81051.71,0.0,-0.88754,0.00012,9.88252]
[1778444332014,30.43,81049.54,0.0,-0.88779,0.00012,9.86656]
[1778444332060,30.43,81049.54,0.0,-0.88779,0.00012,9.86656]
[1778444332109,30.43,81050.2,0.0,-0.88769,0.00012,9.87253]
[1778444338461,30.44,81047.4,0.0,-0.88794,0.00012,9.85688]
[1778444342489,30.45,81053.46,0.0,-0.88715,0.00012,9.90716]
[1778444347524,30.46,81054.39,0.0,-0.88697,0.00012,9.91819]
[1778444350545,30.46,81058.89,0.0,-0.88639,0.00012,9.95531]
[1778444352559,30.46,81055.57,0.0,-0.88677,0.00012,9.93097]
[1778444357594,30.47,81053.88,0.0,-0.88692,0.00012,9.92166]
[1778444362629,30.48,81054.57,0.0,-0.88677,0.00012,9.93077]
[1778444367664,30.49,81055.02,0.0,-0.88666,0.00012,9.93796]
[1778444372699,30.49,81057.74,0.0,-0.88632,0.00012,9.95689]
[1778444373706,30.5,81063.46,0.0,-0.88561,0.00012,10.00191]
[1778444378741,30.5,81061.34,0.0,-0.88582,0.00012,9.98877]
[1778444383776,30.51,81061.09,0.0,-0.8858,0.00012,9.99023]
[1778444389818,30.52,81060.98,0.0,-0.88574,0.00012,9.99353]
[1778444394853,30.52,81061.47,0.0,-0.88563,0.00012,10.00076]
[1778444398881,30.53,81057.42,0.0,-0.88608,0.00012,9.97207]
[1778444403916,30.54,81058.83,0.0,-0.88585,0.00012,9.98651]
[1778444408951,30.54,81060.36,0.0,-0.88561,0.00012,10.00172]
[1778444414993,30.55,81062.44,0.0,-0.88529,0.00012,10.0217]
[1778444416000,30.55,81074.46,0.0,-0.8838,0.00012,10.11555]
[1778444417016,30.56,81076.45,0.0,-0.88355,0.00012,10.13152]
[1778444420032,30.56,81079.55,0.0,-0.88314,0.00012,10.15708]
[1778444422046,30.56,81084.19,0.0,-0.88255,0.00012,10.19408]
[1778444424060,30.56,81094.83,0.0,-0.88119,0.00013,10.27842]
[1778444425067,30.56,81096.91,0.0,-0.88092,0.00013,10.29524]
[1778444430103,30.57,81097.7,0.0,-0.88079,0.00013,10.30322]
[1778444435138,30.57,81099.04,0.0,-0.88066,0.00013,10.3089]
[1778444437121,30.57,81099.14,0.0,-0.88065,0.00013,10.30988]
[1778444437154,30.57,81107.59,0.0,-0.87958,0.00013,10.3761]
[1778444437308,30.57,81107.59,0.0,-0.87958,0.00013,10.3761]
[1778444438161,30.57,81115.65,0.0,-0.87855,0.00013,10.4396]
[1778444440175,30.57,81117.64,0.0,-0.87827,0.00013,10.45656]
[1778444442695,30.58,81119.36,0.0,-0.87803,0.00013,10.47137]
[1778444443197,30.58,81154.48,0.0,-0.87348,0.00013,10.74764]
[1778444444207,30.58,81153.05,0.0,-0.87365,0.00013,10.73757]
[1778444446315,30.58,81155.57,0.0,-0.8733,0.00013,10.75861]
[1778444448236,30.59,81162.88,0.0,-0.87231,0.00013,10.81748]
[1778444449242,30.59,81167.38,0.0,-0.87171,0.00013,10.85354]
[1778444451259,30.59,81164.13,0.0,-0.87213,0.00013,10.82872]
[1778444452266,30.59,81160.83,0.0,-0.87255,0.00013,10.80313]
[1778444452314,30.59,81160.83,0.0,-0.87255,0.00013,10.80313]
[1778444459315,30.6,81167.69,0.0,-0.87159,0.00013,10.86089]
[1778444461386,30.6,81167.48,0.0,-0.87161,0.00013,10.85968]
[1778444461560,30.6,81167.48,0.0,-0.87161,0.00013,10.85968]
[1778444461587,30.6,81168.4,0.0,-0.87147,0.00013,10.86784]
[1778444462769,30.6,81172.68,0.0,-0.8709,0.00013,10.90209]
[1778444466308,30.6,81172.85,0.0,-0.87086,0.00013,10.9042]
[1778444469386,30.61,81166.83,0.0,-0.87163,0.00013,10.85811]
[1778444471005,30.61,81166.83,0.0,-0.87163,0.00013,10.85811]
[1778444471814,30.61,81168.75,0.0,-0.87137,0.00013,10.87367]
[1778444471886,30.61,81172.97,0.0,-0.87081,0.00013,10.90718]
[1778444473821,30.61,81172.83,0.0,-0.87083,0.00013,10.90607]
[1778444473861,30.61,81181.59,0.0,-0.86965,0.00013,10.97588]
[1778444474422,30.61,81187.44,0.0,-0.86887,0.00013,11.02225]
[1778444476436,30.61,81186.46,0.0,-0.86899,0.00013,11.0153]
[1778444479693,30.61,81187.79,0.0,-0.8688,0.00013,11.0266]
[1778444479814,30.61,81187.79,0.0,-0.8688,0.00013,11.0266]
[1778444480140,30.61,81187.79,0.0,-0.8688,0.00013,11.0266]
[1778444480241,30.61,81188.72,0.0,-0.86866,0.00013,11.03434]
[1778444480312,30.61,81188.72,0.0,-0.86866,0.00013,11.03434]
[1778444484256,30.61,81189.27,0.0,-0.86858,0.00013,11.03901]
[1778444483486,30.61,81185.49,0.0,-0.86909,0.00013,11.00917]
[1778444484308,30.61,81185.49,0.0,-0.86909,0.00013,11.00917]
[1778444489827,30.61,81181.82,0.0,-0.86957,0.00013,10.98088]
[1778444490067,30.61,81181.82,0.0,-0.86957,0.00013,10.98088]
[1778444490418,30.61,81180.12,0.0,-0.86979,0.00013,10.96751]
[1778444490559,30.61,81180.12,0.0,-0.86979,0.00013,10.96751]
[1778444490660,30.61,81178.29,0.0,-0.87004,0.00013,10.95295]
[1778444497176,30.61,81175.87,0.0,-0.87042,0.00013,10.92771]
[1778444497308,30.61,81175.87,0.0,-0.87042,0.00013,10.92771]
[1778444497207,30.61,81169.74,0.0,-0.87124,0.00013,10.87913]
[1778444503124,30.61,81167.24,0.0,-0.87156,0.00013,10.85965]
[1778444503220,30.61,81167.24,0.0,-0.87156,0.00013,10.85965]
[1778444503226,30.61,81161.18,0.0,-0.87236,0.00013,10.81184]
[1778444503627,30.61,81157.06,0.0,-0.8729,0.00013,10.77943]
[1778444504634,30.62,81152.55,0.0,-0.87349,0.00013,10.74402]
[1778444505962,30.62,81152.55,0.0,-0.87349,0.00013,10.74402]
[1778444506064,30.62,81152.55,0.0,-0.87349,0.00013,10.74402]
[1778444506109,30.62,81152.65,0.0,-0.87348,0.00013,10.74501]
[1778444507985,30.62,81152.65,0.0,-0.87348,0.00013,10.74501]
[1778444508057,30.62,81152.65,0.0,-0.87348,0.00013,10.74501]
[1778444511872,30.62,81150.72,0.0,-0.87371,0.00013,10.7309]
[1778444512064,30.62,81150.72,0.0,-0.87371,0.00013,10.7309]
[1778444512096,30.62,81149.53,0.0,-0.87386,0.00013,10.72175]
[1778444514704,30.62,81143.67,0.0,-0.87461,0.00013,10.67636]
[1778444519739,30.62,81142.69,0.0,-0.87472,0.00013,10.67023]
[1778444521431,30.62,81142.69,0.0,-0.87472,0.00013,10.67023]
[1778444521763,30.62,81147.86,0.0,-0.87403,0.00013,10.71154]
[1778444524626,30.63,81149.21,0.0,-0.87385,0.00013,10.72266]
[1778444524810,30.63,81149.21,0.0,-0.87385,0.00013,10.72266]
[1778444524818,30.63,81148.31,0.0,-0.87396,0.00013,10.71581]
[1778444525793,30.63,81144.86,0.0,-0.87441,0.00013,10.6889]
[1778444526800,30.63,81133.73,0.0,-0.87585,0.00013,10.60169]
[1778444527807,30.63,81131.61,0.0,-0.87611,0.00013,10.58546]
[1778444532842,30.63,81129.39,0.0,-0.87636,0.00013,10.57026]
[1778444535863,30.64,81125.21,0.0,-0.87688,0.00013,10.53884]
[1778444538891,30.64,81109.18,0.0,-0.87892,0.00013,10.41361]
[1778444539898,30.64,81097.42,0.0,-0.88041,0.00013,10.32182]
[1778444540905,30.64,81094.01,0.0,-0.88084,0.00013,10.29538]
[1778444542921,30.64,81104.28,0.0,-0.87954,0.00013,10.37571]
[1778444543928,30.64,81105.83,0.0,-0.87934,0.00013,10.38783]
[1778444545942,30.64,81094.83,0.0,-0.88073,0.00013,10.30207]
[1778444546949,30.64,81093.25,0.0,-0.88092,0.00013,10.2899]
[1778444547393,30.64,81093.25,0.0,-0.88092,0.00013,10.2899]
[1778444547557,30.64,81093.25,0.0,-0.88092,0.00013,10.2899]
[1778444551984,30.64,81088.13,0.0,-0.88161,0.00013,10.24503]
[1778444552779,30.64,81088.13,0.0,-0.88161,0.00013,10.24503]
[1778444552813,30.64,81088.13,0.0,-0.88161,0.00013,10.24503]
[1778444552991,30.64,81086.9,0.0,-0.88176,0.00012,10.23567]
[1778444555810,30.64,81086.2,0.0,-0.88184,0.00012,10.23066]
[1778444561048,30.64,81087.16,0.0,-0.8817,0.00012,10.23947]
[1778444562182,30.64,81087.16,0.0,-0.8817,0.00012,10.23947]
[1778444562292,30.64,81087.16,0.0,-0.8817,0.00012,10.23947]
[1778444562310,30.64,81087.16,0.0,-0.8817,0.00012,10.23947]
[1778444563062,30.64,81088.03,0.0,-0.88158,0.00013,10.24662]
[1778444566083,30.65,81092.92,0.0,-0.88096,0.00013,10.28518]
[1778444566595,30.65,81092.92,0.0,-0.88096,0.00013,10.28518]
[1778444566696,30.65,81092.92,0.0,-0.88096,0.00013,10.28518]
[1778444566809,30.65,81092.92,0.0,-0.88096,0.00013,10.28518]
[1778444567090,30.65,81092.9,0.0,-0.88096,0.00013,10.28515]
[1778444569104,30.65,81087.48,0.0,-0.88164,0.00013,10.24322]
[1778444569730,30.65,81087.48,0.0,-0.88164,0.00013,10.24322]
[1778444569809,30.65,81087.48,0.0,-0.88164,0.00013,10.24322]
[1778444569838,30.65,81087.48,0.0,-0.88164,0.00013,10.24322]
[1778444570065,30.65,81087.48,0.0,-0.88164,0.00013,10.24322]
[1778444570111,30.65,81082.47,0.0,-0.88226,0.00012,10.20448]
[1778444575146,30.65,81082.91,0.0,-0.88219,0.00012,10.20905]
[1778444575964,30.65,81082.91,0.0,-0.88219,0.00012,10.20905]
[1778444576059,30.65,81082.91,0.0,-0.88219,0.00012,10.20905]
[1778444581192,30.65,81083.95,0.0,-0.88203,0.00012,10.2185]
[1778444581520,30.65,81083.95,0.0,-0.88203,0.00012,10.2185]
[1778444581558,30.65,81083.95,0.0,-0.88203,0.00012,10.2185]
[1778444581747,30.65,81083.95,0.0,-0.88203,0.00012,10.2185]
[1778444581811,30.65,81083.95,0.0,-0.88203,0.00012,10.2185]
[1778444582198,30.65,81079.68,0.0,-0.88256,0.00012,10.18558]
[1778444584215,30.65,81073.45,0.0,-0.88333,0.00012,10.13779]
[1778444584627,30.65,81073.45,0.0,-0.88333,0.00012,10.13779]
[1778444584811,30.65,81073.45,0.0,-0.88333,0.00012,10.13779]
[1778444585223,30.65,81070.71,0.0,-0.88366,0.00012,10.11687]
[1778444590258,30.66,81068.09,0.0,-0.88395,0.00012,10.09834]
[1778444591496,30.66,81068.24,0.0,-0.88393,0.00012,10.09989]
[1778444591561,30.66,81068.24,0.0,-0.88393,0.00012,10.09989]
[1778444592272,30.66,81068.58,0.0,-0.88388,0.00012,10.10291]
[1778444592838,30.66,81068.58,0.0,-0.88388,0.00012,10.10291]
[1778444593061,30.66,81068.58,0.0,-0.88388,0.00012,10.10291]
[1778444594286,30.66,81077.72,0.0,-0.88274,0.00012,10.17451]
[1778444595294,30.66,81082.75,0.0,-0.88211,0.00012,10.21383]
[1778444595481,30.66,81082.75,0.0,-0.88211,0.00012,10.21383]
[1778444595559,30.66,81082.75,0.0,-0.88211,0.00012,10.21383]
[1778444596159,30.66,81082.75,0.0,-0.88211,0.00012,10.21383]
[1778444596316,30.66,81082.75,0.0,-0.88211,0.00012,10.21383]
[1778444596403,30.66,81078.75,0.0,-0.8826,0.00012,10.18304]
[1778444600328,30.66,81075.47,0.0,-0.88299,0.00012,10.15887]
[1778444602342,30.67,81080.01,0.0,-0.88241,0.00012,10.19472]
[1778444603812,30.67,81080.05,0.0,-0.8824,0.00012,10.19532]
[1778444609392,30.67,81084.42,0.0,-0.88183,0.00012,10.23075]
[1778444611408,30.67,81088.37,0.0,-0.88139,0.00013,10.25608]
[1778444611526,30.67,81088.37,0.0,-0.88139,0.00013,10.25608]
[1778444611560,30.67,81088.37,0.0,-0.88139,0.00013,10.25608]
[1778444612192,30.67,81088.37,0.0,-0.88139,0.00013,10.25608]
[1778444612314,30.67,81088.37,0.0,-0.88139,0.00013,10.25608]
[1778444612415,30.67,81090.18,0.0,-0.88116,0.00013,10.27034]
[1778444615436,30.67,81094.35,0.0,-0.88063,0.00013,10.30324]
[1778444615729,30.67,81094.35,0.0,-0.88063,0.00013,10.30324]
[1778444615809,30.67,81094.35,0.0,-0.88063,0.00013,10.30324]
[1778444615830,30.67,81094.35,0.0,-0.88063,0.00013,10.30335]
[1778444617930,30.67,81094.88,0.0,-0.88056,0.00013,10.30748]
[1778444618064,30.67,81094.88,0.0,-0.88056,0.00013,10.30748]
[1778444623492,30.68,81095.74,0.0,-0.88038,0.00013,10.31835]
[1778444627617,30.68,81095.6,0.0,-0.88038,0.00013,10.31825]
[1778444627813,30.68,81095.6,0.0,-0.88038,0.00013,10.31825]
[1778444628372,30.68,81095.6,0.0,-0.88038,0.00013,10.31825]
[1778444628408,30.68,81095.55,0.0,-0.88039,0.00013,10.31802]
[1778444628559,30.68,81095.55,0.0,-0.88039,0.00013,10.31802]
[1778444629534,30.68,81092.71,0.0,-0.88074,0.00013,10.29601]
[1778444633433,30.68,81092.77,0.0,-0.88073,0.00013,10.2967]
[1778444633588,30.68,81092.91,0.0,-0.88071,0.00013,10.29789]
[1778444633812,30.68,81092.91,0.0,-0.88071,0.00013,10.29789]
[1778444638900,30.69,81094.38,0.0,-0.88052,0.00013,10.30981]
[1778444639059,30.69,81094.38,0.0,-0.88052,0.00013,10.30981]
[1778444641618,30.69,81096.91,0.0,-0.8802,0.00013,10.32983]
[1778444642625,30.69,81099.53,0.0,-0.87987,0.00013,10.3503]
[1778444643963,30.69,81099.53,0.0,-0.87987,0.00013,10.3503]
[1778444644059,30.69,81099.53,0.0,-0.87987,0.00013,10.3503]
[1778444646634,30.69,81099.84,0.0,-0.87982,0.00013,10.3528]
[1778444646809,30.69,81099.84,0.0,-0.87982,0.00013,10.3528]
[1778444646894,30.69,81105.74,0.0,-0.87908,0.00013,10.39883]
[1778444651648,30.69,81107.91,0.0,-0.87881,0.00013,10.41528]
[1778444654711,30.69,81112.53,0.0,-0.87823,0.00013,10.45119]
[1778444659746,30.68,81105.95,0.0,-0.87907,0.00013,10.39948]
[1778444660753,30.68,81102.37,0.0,-0.87952,0.00013,10.37156]
[1778444661760,30.68,81101.53,0.0,-0.87963,0.00013,10.3651]
[1778444666795,30.69,81103.08,0.0,-0.87943,0.00013,10.37739]
[1778444671830,30.69,81104.01,0.0,-0.87936,0.00013,10.37898]
[1778444676866,30.69,81105.09,0.0,-0.87922,0.00013,10.38769]
[1778444677873,30.69,81108.69,0.0,-0.87876,0.00013,10.41583]
[1778444682908,30.69,81110.59,0.0,-0.87852,0.00013,10.43074]
[1778444687943,30.69,81111.78,0.0,-0.87837,0.00013,10.43999]
[1778444689957,30.69,81114.77,0.0,-0.87799,0.00013,10.46326]
[1778444694992,30.69,81112.31,0.0,-0.87831,0.00013,10.44372]
[1778444695999,30.69,81103.36,0.0,-0.87944,0.00013,10.37385]
[1778444697006,30.69,81104.52,0.0,-0.8793,0.00013,10.38296]
[1778444702042,30.69,81105.28,0.0,-0.8792,0.00013,10.38913]
[1778444705063,30.69,81101.23,0.0,-0.87971,0.00013,10.35764]
[1778444707078,30.69,81097.04,0.0,-0.88023,0.00013,10.32514]
[1778444709094,30.69,81094.49,0.0,-0.88055,0.00013,10.30551]
[1778444714128,30.69,81096.0,0.0,-0.88035,0.00013,10.31775]
[1778444715908,30.69,81096.09,0.0,-0.88034,0.00013,10.31854]
[1778444716058,30.69,81096.09,0.0,-0.88034,0.00013,10.31854]
[1778444719163,30.69,81099.41,0.0,-0.87992,0.00013,10.34469]
[1778444724199,30.69,81101.39,0.0,-0.87967,0.00013,10.36023]
[1778444731248,30.69,81101.53,0.0,-0.8797,0.00013,10.3556]
[1778444736283,30.69,81102.06,0.0,-0.87963,0.00013,10.35984]
[1778444739813,30.69,81102.05,0.0,-0.87963,0.00013,10.35978]
[1778444745350,30.69,81102.13,0.0,-0.87962,0.00013,10.36052]
[1778444750386,30.69,81101.94,0.0,-0.87964,0.00013,10.35912]
[1778444755420,30.69,81101.65,0.0,-0.87968,0.00013,10.35694]
[1778444760517,30.69,81102.27,0.0,-0.8796,0.00013,10.36183]
[1778444760558,30.69,81102.27,0.0,-0.8796,0.00013,10.36183]
[1778444763476,30.69,81107.21,0.0,-0.87898,0.00013,10.39978]
[1778444764483,30.69,81113.86,0.0,-0.87814,0.00013,10.45133]
[1778444764632,30.69,81113.86,0.0,-0.87814,0.00013,10.45133]
[1778444764813,30.69,81113.86,0.0,-0.87814,0.00013,10.45133]
[1778444772539,30.68,81113.47,0.0,-0.87822,0.00013,10.44647]
[1778444774197,30.68,81113.79,0.0,-0.87819,0.00013,10.44888]
[1778444774309,30.68,81113.79,0.0,-0.87819,0.00013,10.44888]
[1778444776567,30.68,81118.02,0.0,-0.87765,0.00013,10.48162]
[1778444777574,30.68,81120.32,0.0,-0.87736,0.00013,10.49946]
[1778444779975,30.68,81119.73,0.0,-0.87744,0.00013,10.49449]
[1778444780059,30.68,81119.73,0.0,-0.87744,0.00013,10.49449]
[1778444785633,30.68,81120.17,0.0,-0.8774,0.00013,10.49687]
[1778444787379,30.68,81120.17,0.0,-0.8774,0.00013,10.49687]
[1778444787560,30.68,81120.17,0.0,-0.8774,0.00013,10.49687]
[1778444788651,30.68,81113.48,0.0,-0.87827,0.00013,10.444]
[1778444793687,30.68,81111.57,0.0,-0.87857,0.00013,10.4227]
[1778444798721,30.68,81111.87,0.0,-0.87854,0.00013,10.42451]
[1778444804580,30.68,81112.44,0.0,-0.87848,0.00013,10.42852]
[1778444804809,30.68,81111.61,0.0,-0.87859,0.00013,10.42181]
[1778444809798,30.67,81114.78,0.0,-0.8782,0.00013,10.44594]
[1778444814833,30.67,81115.17,0.0,-0.87816,0.00013,10.44829]
[1778444815729,30.67,81115.17,0.0,-0.87816,0.00013,10.44829]
[1778444815810,30.67,81115.17,0.0,-0.87816,0.00013,10.44829]
[1778444822889,30.67,81115.03,0.0,-0.87819,0.00013,10.44614]
[1778444829938,30.67,81115.17,0.0,-0.87819,0.00013,10.44627]
[1778444833190,30.67,81115.27,0.0,-0.87818,0.00013,10.44682]
[1778444841015,30.67,81115.49,0.0,-0.87817,0.00013,10.44749]
[1778444846050,30.66,81115.87,0.0,-0.87813,0.00013,10.44987]
[1778444851085,30.66,81116.74,0.0,-0.87809,0.00013,10.45022]
[1778444856120,30.66,81117.19,0.0,-0.87804,0.00013,10.45315]
[1778444861155,30.66,81119.47,0.0,-0.87776,0.00013,10.47036]
[1778444863170,30.66,81132.33,0.0,-0.87611,0.00013,10.57083]
[1778444864176,30.66,81135.4,0.0,-0.87572,0.00013,10.59467]
[1778444866219,30.66,81135.17,0.0,-0.87575,0.00013,10.59259]
[1778444866270,30.66,81135.27,0.0,-0.87574,0.00013,10.5931]
[1778444871225,30.66,81138.07,0.0,-0.8754,0.00013,10.61372]
[1778444871778,30.66,81138.07,0.0,-0.8754,0.00013,10.61372]
[1778444874318,30.65,81141.21,0.0,-0.87501,0.00013,10.63776]
[1778444879281,30.65,81143.53,0.0,-0.87474,0.00013,10.65393]
[1778444881295,30.65,81148.23,0.0,-0.87414,0.00013,10.69015]
[1778444886311,30.65,81148.5,0.0,-0.87411,0.00013,10.69177]
[1778444887337,30.65,81138.79,0.0,-0.87538,0.00013,10.61538]
[1778444888314,30.65,81138.79,0.0,-0.87538,0.00013,10.61538]
[1778444888344,30.65,81135.45,0.0,-0.87582,0.00013,10.58885]
[1778444893380,30.64,81134.4,0.0,-0.87597,0.00013,10.57926]
[1778444896511,30.64,81134.33,0.0,-0.87599,0.00013,10.57845]
[1778444896557,30.64,81134.33,0.0,-0.87599,0.00013,10.57845]
[1778444900370,30.64,81134.67,0.0,-0.87597,0.00013,10.57976]
[1778444905464,30.64,81131.82,0.0,-0.87636,0.00013,10.55564]
[1778444909492,30.63,81128.19,0.0,-0.87685,0.00013,10.526]
[1778444910500,30.63,81125.45,0.0,-0.87721,0.00013,10.50426]
[1778444915535,30.63,81126.34,0.0,-0.87717,0.00013,10.50418]
[1778444920571,30.63,81133.85,0.0,-0.87622,0.00013,10.56181]
[1778444921578,30.63,81139.31,0.0,-0.87552,0.00013,10.60435]
[1778444924599,30.62,81136.91,0.0,-0.87585,0.00013,10.58437]
[1778444929634,30.62,81137.55,0.0,-0.8758,0.00013,10.58759]
[1778444934669,30.62,81137.94,0.0,-0.87578,0.00013,10.58888]
[1778444937816,30.61,81137.47,0.0,-0.87586,0.00013,10.58411]
[1778444938699,30.61,81132.14,0.0,-0.87655,0.00013,10.54191]
[1778444941736,30.61,81132.98,0.0,-0.87645,0.00013,10.54792]
[1778444941720,30.61,81136.24,0.0,-0.87604,0.00013,10.57321]
[1778444945748,30.61,81140.1,0.0,-0.87556,0.00013,10.60217]
[1778444947813,30.61,81140.1,0.0,-0.87557,0.00013,10.60142]
[1778444948770,30.61,81140.2,0.0,-0.87557,0.00013,10.60184]
[1778444954286,30.6,81140.01,0.0,-0.87562,0.00013,10.59888]
[1778444954308,30.6,81140.01,0.0,-0.87562,0.00013,10.59888]
[1778444960181,30.6,81140.19,0.0,-0.87562,0.00013,10.59851]
[1778444961641,30.6,81138.63,0.0,-0.87584,0.00013,10.5852]
[1778444961812,30.6,81137.96,0.0,-0.87593,0.00013,10.57961]
[1778444961860,30.6,81137.29,0.0,-0.87602,0.00013,10.57435]
[1778444966895,30.59,81135.68,0.0,-0.87626,0.00013,10.56012]
[1778444970938,30.59,81136.14,0.0,-0.87621,0.00013,10.56284]
[1778444971069,30.59,81136.14,0.0,-0.87621,0.00013,10.56284]
[1778444975227,30.59,81134.79,0.0,-0.87646,0.00013,10.54521]
[1778444975307,30.59,81134.79,0.0,-0.87646,0.00013,10.54521]
[1778444975328,30.59,81135.13,0.0,-0.87643,0.00013,10.54731]
[1778444977828,30.59,81135.22,0.0,-0.87642,0.00013,10.54773]
[1778444978063,30.59,81135.22,0.0,-0.87642,0.00013,10.54773]
[1778444982599,30.59,81134.53,0.0,-0.87652,0.00013,10.54174]
[1778444982813,30.59,81134.53,0.0,-0.87652,0.00013,10.54174]
[1778444985073,30.58,81134.17,0.0,-0.87659,0.00013,10.53752]
[1778444985307,30.58,81134.17,0.0,-0.87659,0.00013,10.53752]
[1778444985408,30.58,81134.17,0.0,-0.8766,0.00013,10.53697]
[1778444993077,30.58,81135.19,0.0,-0.8765,0.00013,10.54301]
[1778444999119,30.57,81134.97,0.0,-0.87656,0.00013,10.53943]
[1778445001683,30.57,81134.65,0.0,-0.8766,0.00013,10.53691]
[1778445001811,30.57,81134.65,0.0,-0.8766,0.00013,10.53691]
[1778445001754,30.57,81130.21,0.0,-0.87718,0.00013,10.50152]
[1778445002140,30.57,81125.07,0.0,-0.87785,0.00013,10.46095]
[1778445007176,30.57,81126.42,0.0,-0.87769,0.00013,10.47061]
[1778445009040,30.57,81126.39,0.0,-0.8777,0.00013,10.47018]
[1778445009071,30.57,81126.39,0.0,-0.8777,0.00013,10.47018]
[1778445012653,30.57,81128.26,0.0,-0.87747,0.00013,10.48421]
[1778445012808,30.57,81128.26,0.0,-0.87747,0.00013,10.48421]
[1778445012704,30.57,81128.43,0.0,-0.87745,0.00013,10.48532]
[1778445013413,30.57,81128.43,0.0,-0.87745,0.00013,10.48532]
[1778445014224,30.57,81115.77,0.0,-0.87907,0.00013,10.38585]
[1778445015231,30.57,81103.45,0.0,-0.88064,0.00013,10.28924]
[1778445016238,30.57,81103.18,0.0,-0.88067,0.00013,10.28719]
[1778445021274,30.57,81092.32,0.0,-0.88203,0.00013,10.2029]
[1778445022678,30.57,81092.32,0.0,-0.88203,0.00013,10.2029]
[1778445022806,30.57,81092.32,0.0,-0.88203,0.00013,10.2029]
[1778445022699,30.57,81083.72,0.0,-0.88311,0.00012,10.13593]
[1778445023287,30.57,81079.24,0.0,-0.88366,0.00012,10.10116]
[1778445028322,30.57,81079.07,0.0,-0.88367,0.00012,10.10044]
[1778445031812,30.57,81078.3,0.0,-0.88376,0.00012,10.09474]
[1778445033357,30.57,81067.57,0.0,-0.88513,0.00012,10.00636]
[1778445036654,30.57,81067.65,0.0,-0.88512,0.00012,10.00757]
[1778445036809,30.57,81067.65,0.0,-0.88512,0.00012,10.00757]
[1778445036712,30.57,81067.92,0.0,-0.88508,0.00012,10.00996]
[1778445042506,30.58,81067.88,0.0,-0.88505,0.00012,10.01161]
[1778445042559,30.58,81067.88,0.0,-0.88505,0.00012,10.01161]
[1778445047455,30.58,81072.98,0.0,-0.88438,0.00012,10.0539]
[1778445047957,30.58,81072.98,0.0,-0.88438,0.00012,10.0539]
[1778445048059,30.58,81072.98,0.0,-0.88438,0.00012,10.0539]
[1778445048462,30.58,81079.1,0.0,-0.88361,0.00012,10.10185]
[1778445051483,30.59,81083.53,0.0,-0.88304,0.00012,10.13747]
[1778445052162,30.59,81083.53,0.0,-0.88304,0.00012,10.13747]
[1778445052311,30.59,81083.53,0.0,-0.88304,0.00012,10.13747]
[1778445056776,30.59,81084.72,0.0,-0.88287,0.00012,10.14811]
[1778445056813,30.59,81084.72,0.0,-0.88287,0.00012,10.14811]
[1778445056877,30.59,81083.1,0.0,-0.88307,0.00012,10.13586]
[1778445062561,30.59,81083.32,0.0,-0.88301,0.00012,10.1397]
[1778445063529,30.59,81083.32,0.0,-0.88301,0.00012,10.1397]
[1778445063558,30.59,81083.32,0.0,-0.88301,0.00012,10.1397]
[1778445067901,30.6,81082.29,0.0,-0.88311,0.00012,10.13307]
[1778445068058,30.6,81081.91,0.0,-0.88315,0.00012,10.13047]
[1778445068603,30.6,81081.76,0.0,-0.88317,0.00012,10.12966]
[1778445069659,30.6,81081.76,0.0,-0.88317,0.00012,10.12966]
[1778445069808,30.6,81081.76,0.0,-0.88317,0.00012,10.12966]
[1778445071620,30.6,81082.6,0.0,-0.88305,0.00012,10.1369]
[1778445072649,30.6,81073.74,0.0,-0.88414,0.00012,10.06884]
[1778445074663,30.6,81070.63,0.0,-0.88451,0.00012,10.04567]
[1778445075370,30.6,81070.63,0.0,-0.88451,0.00012,10.04567]
[1778445080705,30.61,81072.85,0.0,-0.88419,0.00012,10.06571]
[1778445084740,30.61,81066.07,0.0,-0.88499,0.00012,10.01487]
[1778445085311,30.61,81066.07,0.0,-0.88499,0.00012,10.01487]
[1778445085563,30.61,81066.07,0.0,-0.88499,0.00012,10.01487]
[1778445085747,30.61,81061.86,0.0,-0.88551,0.00012,9.98261]
[1778445086758,30.61,81055.27,0.0,-0.88631,0.00012,9.93197]
[1778445088773,30.62,81059.72,0.0,-0.88575,0.00012,9.96695]
[1778445091793,30.62,81052.91,0.0,-0.88663,0.00012,9.90953]
[1778445092959,30.62,81050.27,0.0,-0.88694,0.00012,9.88963]
[1778445093063,30.62,81050.27,0.0,-0.88694,0.00012,9.88963]
[1778445094815,30.62,81057.95,0.0,-0.88599,0.00012,9.94966]
[1778445095821,30.62,81061.56,0.0,-0.88555,0.00012,9.97781]
[1778445097444,30.62,81061.79,0.0,-0.88551,0.00012,9.97983]
[1778445098962,30.62,81059.2,0.0,-0.88582,0.00012,9.96052]
[1778445099061,30.62,81059.2,0.0,-0.88582,0.00012,9.96052]
[1778445099560,30.62,81059.2,0.0,-0.88582,0.00012,9.96052]
[1778445099849,30.62,81056.41,0.0,-0.88615,0.00012,9.93936]
[1778445103877,30.63,81052.37,0.0,-0.88662,0.00012,9.90969]
[1778445105891,30.63,81045.19,0.0,-0.88748,0.00012,9.85512]
[1778445107905,30.63,81048.81,0.0,-0.88704,0.00012,9.88302]
[1778445108524,30.63,81048.81,0.0,-0.88704,0.00012,9.88302]
[1778445109919,30.63,81055.68,0.0,-0.8862,0.00012,9.9363]
[1778445114954,30.63,81054.32,0.0,-0.88634,0.00012,9.92741]
[1778445116111,30.63,81054.32,0.0,-0.88634,0.00012,9.92741]
[1778445120021,30.63,81054.81,0.0,-0.88626,0.00012,9.93253]
[1778445120059,30.63,81054.81,0.0,-0.88626,0.00012,9.93253]
[1778445120122,30.63,81054.72,0.0,-0.88627,0.00012,9.93215]
[1778445124020,30.64,81059.68,0.0,-0.88564,0.00012,9.97171]
[1778445125024,30.64,81065.73,0.0,-0.88489,0.00012,10.01873]
[1778445127038,30.64,81070.74,0.0,-0.88427,0.00012,10.05792]
[1778445131386,30.64,81080.69,0.0,-0.88302,0.00012,10.13636]
[1778445133557,30.64,81083.38,0.0,-0.88268,0.00012,10.15723]
[1778445136104,30.65,81075.15,0.0,-0.88368,0.00012,10.09482]
[1778445137053,30.65,81075.15,0.0,-0.88368,0.00012,10.09482]
[1778445137068,30.65,81075.15,0.0,-0.88368,0.00012,10.09482]
[1778445138336,30.65,81072.12,0.0,-0.88405,0.00012,10.07171]
[1778445138560,30.65,81072.12,0.0,-0.88405,0.00012,10.07171]
[1778445138640,30.65,81072.58,0.0,-0.88398,0.00012,10.07618]
[1778445143153,30.65,81068.44,0.0,-0.88446,0.00012,10.04571]
[1778445145172,30.65,81065.14,0.0,-0.88487,0.00012,10.02035]
[1778445145310,30.65,81065.14,0.0,-0.88487,0.00012,10.02035]
[1778445149195,30.65,81060.04,0.0,-0.88547,0.00012,9.98212]
[1778445151286,30.65,81060.86,0.0,-0.88537,0.00012,9.98872]
[1778445151311,30.65,81060.86,0.0,-0.88537,0.00012,9.98872]
[1778445154936,30.66,81060.75,0.0,-0.88542,0.00012,9.98288]
[1778445154988,30.66,81052.36,0.0,-0.88644,0.00012,9.91869]
[1778445155067,30.66,81052.36,0.0,-0.88644,0.00012,9.91869]
[1778445156689,30.66,81051.79,0.0,-0.88651,0.00012,9.9143]
[1778445156809,30.66,81051.79,0.0,-0.88651,0.00012,9.9143]
[1778445156910,30.66,81051.31,0.0,-0.88656,0.00012,9.91125]
[1778445159790,30.66,81049.92,0.0,-0.88672,0.00012,9.90088]
[1778445159811,30.66,81049.92,0.0,-0.88672,0.00012,9.90088]
[1778445159978,30.66,81044.93,0.0,-0.88732,0.00012,9.86274]
[1778445165310,30.66,81045.3,0.0,-0.88728,0.00012,9.86537]
[1778445167043,30.66,81046.44,0.0,-0.88714,0.00012,9.87411]
[1778445167060,30.66,81046.44,0.0,-0.88714,0.00012,9.87411]
[1778445169266,30.66,81046.48,0.0,-0.88714,0.00012,9.87433]
[1778445169314,30.66,81046.48,0.0,-0.88714,0.00012,9.87433]
[1778445169338,30.66,81045.77,0.0,-0.88723,0.00012,9.86883]
[1778445171500,30.66,81044.99,0.0,-0.88732,0.00012,9.8628]
[1778445171558,30.66,81044.99,0.0,-0.88732,0.00012,9.8628]
[1778445173366,30.66,81037.87,0.0,-0.88818,0.00012,9.8081]
[1778445174375,30.66,81034.42,0.0,-0.8886,0.00012,9.78169]
[1778445175135,30.66,81034.42,0.0,-0.8886,0.00012,9.78169]
[1778445175381,30.66,81003.99,0.0,-0.89221,0.00012,9.54936]
[1778445176398,30.66,80989.34,0.0,-0.89391,0.00012,9.43873]
[1778445177396,30.66,80986.73,0.0,-0.8942,0.00012,9.41956]
[1778445178802,30.66,80986.73,0.0,-0.8942,0.00012,9.41956]
[1778445178826,30.66,80979.22,0.0,-0.89506,0.00012,9.36343]
[1778445179410,30.66,80973.52,0.0,-0.8957,0.00011,9.32115]
[1778445180417,30.66,80980.26,0.0,-0.89492,0.00012,9.37256]
[1778445181424,30.67,80985.8,0.0,-0.89427,0.00012,9.41492]
[1778445183438,30.67,80990.13,0.0,-0.89376,0.00012,9.44852]
[1778445184455,30.67,80975.42,0.0,-0.89545,0.00011,9.33776]
[1778445185461,30.67,80965.0,0.0,-0.89663,0.00011,9.25987]
[1778445186467,30.67,80967.92,0.0,-0.89629,0.00011,9.28249]
[1778445187646,30.67,80964.01,0.0,-0.89672,0.00011,9.25373]
[1778445188481,30.67,80954.81,0.0,-0.89776,0.00011,9.18537]
[1778445189488,30.68,80948.55,0.0,-0.89845,0.00011,9.13929]
[1778445192520,30.68,80934.25,0.0,-0.90001,0.00011,9.03518]
[1778445193527,30.68,80924.13,0.0,-0.90111,0.00011,8.961]
[1778445194764,30.68,80924.13,0.0,-0.90111,0.00011,8.961]
[1778445194791,30.7,80917.35,0.0,-0.90169,0.00011,8.92185]
[1778445195541,30.73,80905.9,0.0,-0.90277,0.00011,8.849]
[1778445196548,30.75,80898.94,0.0,-0.9034,0.00011,8.80594]
[1778445197555,30.76,80904.68,0.0,-0.90265,0.00011,8.85689]
[1778445198643,30.76,80904.68,0.0,-0.90265,0.00011,8.85689]
[1778445198744,30.79,80915.99,0.0,-0.90122,0.00011,8.95277]
[1778445199570,30.81,80927.6,0.0,-0.89978,0.00011,9.04966]
[1778445200581,30.83,80936.32,0.0,-0.89866,0.00011,9.12382]
[1778445201584,30.83,80940.23,0.0,-0.89821,0.00011,9.15375]
[1778445203598,30.83,80932.54,0.0,-0.89905,0.00011,9.09815]
[1778445204605,30.84,80926.73,0.0,-0.89968,0.00011,9.05591]
[1778445205613,30.84,80933.74,0.0,-0.89889,0.00011,9.10886]
[1778445206481,30.84,80933.74,0.0,-0.89889,0.00011,9.10886]
[1778445206575,30.84,80933.74,0.0,-0.89889,0.00011,9.10886]
[1778445207626,30.84,80924.7,0.0,-0.89987,0.00011,9.04349]
[1778445208633,30.84,80924.4,0.0,-0.89988,0.00011,9.04222]
[1778445210783,30.85,80926.73,0.0,-0.89961,0.00011,9.06044]
[1778445210817,30.85,80926.73,0.0,-0.89961,0.00011,9.06044]
[1778445213462,30.85,80922.89,0.0,-0.90005,0.00011,9.02916]
[1778445214812,30.85,80920.53,0.0,-0.90029,0.00011,9.01268]
[1778445217697,30.86,80924.75,0.0,-0.89977,0.00011,9.04795]
[1778445219713,30.87,80929.7,0.0,-0.89919,0.00011,9.08654]
[1778445220934,30.87,80929.7,0.0,-0.89919,0.00011,9.08654]
[1778445221062,30.87,80929.7,0.0,-0.89919,0.00011,9.08654]
[1778445221035,30.87,80931.02,0.0,-0.89903,0.00011,9.09723]
[1778445224809,30.87,80931.63,0.0,-0.89892,0.00011,9.1044]
[1778445230790,30.89,80934.29,0.0,-0.89853,0.00011,9.13049]
[1778445231654,30.89,80934.29,0.0,-0.89853,0.00011,9.13049]
[1778445231814,30.89,80934.29,0.0,-0.89853,0.00011,9.13049]
[1778445231861,30.89,80942.17,0.0,-0.89763,0.00011,9.19007]
[1778445232804,30.89,80946.36,0.0,-0.89714,0.00011,9.22219]
[1778445234818,30.89,80950.18,0.0,-0.89669,0.00011,9.25239]
[1778445235825,30.9,80953.78,0.0,-0.89627,0.00011,9.28008]
[1778445237027,30.9,80953.78,0.0,-0.89627,0.00011,9.28008]
[1778445237060,30.9,80953.78,0.0,-0.89627,0.00011,9.28008]
[1778445238846,30.9,80958.35,0.0,-0.89571,0.00011,9.31652]
[1778445239722,30.9,80958.35,0.0,-0.89571,0.00011,9.31652]
[1778445239813,30.9,80958.35,0.0,-0.89571,0.00011,9.31652]
[1778445239853,30.9,80959.86,0.0,-0.89553,0.00011,9.32853]
[1778445242874,30.91,80967.46,0.0,-0.89463,0.00011,9.3875]
[1778445243989,30.91,80967.46,0.0,-0.89463,0.00011,9.3875]
[1778445244067,30.91,80967.46,0.0,-0.89463,0.00011,9.3875]
[1778445243881,30.91,80973.25,0.0,-0.89396,0.00012,9.43156]
[1778445245903,30.91,80980.97,0.0,-0.89305,0.00012,9.49066]
[1778445248953,30.91,80983.75,0.0,-0.89272,0.00012,9.51205]
[1778445249061,30.91,80983.75,0.0,-0.89272,0.00012,9.51205]
[1778445249050,30.91,80984.74,0.0,-0.89258,0.00012,9.52127]
[1778445251945,30.92,80988.13,0.0,-0.89214,0.00012,9.54942]
[1778445253794,30.92,80986.03,0.0,-0.89237,0.00012,9.53442]
[1778445253810,30.92,80986.03,0.0,-0.89237,0.00012,9.53442]
[1778445258994,30.93,80989.77,0.0,-0.89187,0.00012,9.56724]
[1778445259306,30.93,80989.77,0.0,-0.89187,0.00012,9.56724]
[1778445259563,30.93,80989.77,0.0,-0.89187,0.00012,9.56724]
[1778445260203,30.93,80990.13,0.0,-0.89182,0.00012,9.57034]
[1778445260309,30.93,80990.13,0.0,-0.89182,0.00012,9.57034]
[1778445261012,30.93,80994.22,0.0,-0.89133,0.00012,9.60159]
[1778445264029,30.94,80997.81,0.0,-0.89088,0.00012,9.63093]
[1778445265278,30.94,80999.95,0.0,-0.89062,0.00012,9.64783]
[1778445265308,30.94,80999.95,0.0,-0.89062,0.00012,9.64783]
[1778445268916,30.94,80999.43,0.0,-0.89064,0.00012,9.64593]
[1778445269059,30.94,80999.43,0.0,-0.89064,0.00012,9.64593]
[1778445270402,30.95,81003.96,0.0,-0.89009,0.00012,9.68156]
[1778445270561,30.95,81003.96,0.0,-0.89009,0.00012,9.68156]
[1778445271079,30.95,81003.7,0.0,-0.89017,0.00012,9.67448]
[1778445276114,30.95,81001.36,0.0,-0.89039,0.00012,9.6602]
[1778445279915,30.96,81001.45,0.0,-0.89035,0.00012,9.66226]
[1778445280060,30.96,81001.45,0.0,-0.89035,0.00012,9.66226]
[1778445283995,30.96,81001.21,0.0,-0.89034,0.00012,9.66313]
[1778445284060,30.96,81001.21,0.0,-0.89034,0.00012,9.66313]
[1778445284170,30.97,80996.36,0.0,-0.89089,0.00012,9.62779]
[1778445286051,30.97,80996.36,0.0,-0.89089,0.00012,9.62779]
[1778445286060,30.97,80996.36,0.0,-0.89089,0.00012,9.62779]
[1778445285177,30.97,80990.69,0.0,-0.89154,0.00012,9.58568]
[1778445286184,30.97,80990.51,0.0,-0.89155,0.00012,9.58507]
[1778445291220,30.98,80985.66,0.0,-0.89206,0.00012,9.55221]
[1778445294248,30.98,80980.61,0.0,-0.89261,0.00012,9.51656]
[1778445295247,30.98,80973.01,0.0,-0.89348,0.00012,9.45987]
[1778445296254,30.98,80966.51,0.0,-0.89422,0.00011,9.41164]
[1778445300282,30.99,80962.48,0.0,-0.89465,0.00011,9.38365]
[1778445303642,30.99,80960.09,0.0,-0.8949,0.00011,9.36692]
[1778445304813,30.99,80958.83,0.0,-0.89503,0.00011,9.3587]
[1778445306327,30.99,80950.58,0.0,-0.89595,0.00011,9.29835]
[1778445308162,31.0,80948.74,0.0,-0.89614,0.00011,9.28526]
[1778445308310,31.0,80948.74,0.0,-0.89614,0.00011,9.28526]
[1778445308341,31.0,80950.41,0.0,-0.89594,0.00011,9.29839]
[1778445310355,31.0,80945.77,0.0,-0.89645,0.00011,9.26526]
[1778445314314,31.0,80943.69,0.0,-0.89665,0.00011,9.25203]
[1778445315390,31.01,80947.68,0.0,-0.89617,0.00011,9.28326]
[1778445316397,31.01,80954.92,0.0,-0.89534,0.00011,9.338]
[1778445317233,31.01,80954.92,0.0,-0.89534,0.00011,9.338]
[1778445317309,31.01,80954.92,0.0,-0.89534,0.00011,9.338]
[1778445319082,31.01,80956.57,0.0,-0.89514,0.00011,9.35103]
[1778445319311,31.01,80958.27,0.0,-0.89494,0.00011,9.36436]
[1778445319418,31.01,80959.15,0.0,-0.89483,0.00011,9.37155]
[1778445322439,31.02,80970.4,0.0,-0.89351,0.00012,9.45747]
[1778445323446,31.02,80976.89,0.0,-0.89273,0.00012,9.50801]
[1778445324732,31.02,80976.89,0.0,-0.89273,0.00012,9.50801]
[1778445325781,31.02,80976.83,0.0,-0.89274,0.00012,9.50794]
[1778445330258,31.03,80976.73,0.0,-0.89272,0.00012,9.50908]
[1778445330312,31.03,80976.73,0.0,-0.89272,0.00012,9.50908]
[1778445330495,31.03,80976.58,0.0,-0.89273,0.00012,9.50833]
[1778445334796,31.03,80977.59,0.0,-0.89265,0.00012,9.51131]
[1778445334810,31.03,80977.59,0.0,-0.89265,0.00012,9.51131]
[1778445334892,31.03,80983.97,0.0,-0.8919,0.00012,9.56003]
[1778445340565,31.04,80985.57,0.0,-0.89164,0.00012,9.57628]
[1778445342520,31.04,80988.71,0.0,-0.89127,0.00012,9.60061]
[1778445342558,31.04,80988.71,0.0,-0.89127,0.00012,9.60061]
[1778445345600,31.05,80996.24,0.0,-0.89034,0.00012,9.65998]
[1778445346307,31.05,80996.24,0.0,-0.89034,0.00012,9.65998]
[1778445346607,31.05,80999.8,0.0,-0.88992,0.00012,9.68746]
[1778445347583,31.05,80999.8,0.0,-0.88992,0.00012,9.68746]
[1778445347811,31.05,80999.8,0.0,-0.88992,0.00012,9.68746]
[1778445352313,31.06,80998.34,0.0,-0.89003,0.00012,9.68029]
[1778445352559,31.06,80998.34,0.0,-0.89003,0.00012,9.68029]
[1778445352649,31.06,80990.11,0.0,-0.89098,0.00012,9.61883]
[1778445354409,31.06,80990.18,0.0,-0.89096,0.00012,9.62003]
[1778445354561,31.06,80990.18,0.0,-0.89096,0.00012,9.62003]
[1778445354663,31.06,80990.63,0.0,-0.8909,0.00012,9.62408]
[1778445357595,31.06,80993.28,0.0,-0.89057,0.00012,9.64537]
[1778445357810,31.06,80993.28,0.0,-0.89057,0.00012,9.64537]
[1778445357865,31.06,80998.37,0.0,-0.88996,0.00012,9.68437]
[1778445360705,31.07,80992.41,0.0,-0.89064,0.00012,9.64112]
[1778445361712,31.07,80982.9,0.0,-0.89174,0.00012,9.56976]
[1778445362775,31.07,80982.9,0.0,-0.89174,0.00012,9.56976]
[1778445362811,31.07,80982.9,0.0,-0.89174,0.00012,9.56976]
[1778445362912,31.07,80976.28,0.0,-0.8925,0.00012,9.52036]
[1778445364733,31.07,80979.55,0.0,-0.89212,0.00012,9.54561]
[1778445365514,31.07,80979.55,0.0,-0.89212,0.00012,9.54561]
[1778445365570,31.07,80979.55,0.0,-0.89212,0.00012,9.54561]
[1778445365740,31.07,80985.02,0.0,-0.89147,0.00012,9.58701]
[1778445366752,31.07,80999.86,0.0,-0.88973,0.00012,9.6995]
[1778445367758,31.07,81005.6,0.0,-0.88903,0.00012,9.74373]
[1778445369153,31.07,81005.6,0.0,-0.88903,0.00012,9.74373]
[1778445369772,31.08,80999.61,0.0,-0.88972,0.00012,9.70011]
[1778445370779,31.08,80996.39,0.0,-0.89008,0.00012,9.67671]
[1778445373108,31.08,80995.36,0.0,-0.89019,0.00012,9.66986]
[1778445373800,31.08,80990.35,0.0,-0.89075,0.00012,9.63366]
[1778445375814,31.09,80982.87,0.0,-0.8916,0.00012,9.57874]
[1778445377122,31.09,80982.87,0.0,-0.8916,0.00012,9.57874]
[1778445377828,31.09,80972.94,0.0,-0.89273,0.00012,9.50568]
[1778445379842,31.09,80969.01,0.0,-0.89316,0.00012,9.47746]
[1778445381018,31.09,80969.01,0.0,-0.89316,0.00012,9.47746]
[1778445383491,31.1,80969.11,0.0,-0.89313,0.00012,9.47953]
[1778445386891,31.1,80975.13,0.0,-0.8924,0.00012,9.52661]
[1778445387430,31.1,80975.13,0.0,-0.8924,0.00012,9.52661]
[1778445387898,31.1,80979.48,0.0,-0.89189,0.00012,9.55974]
[1778445390925,31.1,80986.76,0.0,-0.89103,0.00012,9.61576]
[1778445394953,31.11,80996.48,0.0,-0.88989,0.00012,9.68632]
[1778445395960,31.11,81000.6,0.0,-0.88939,0.00012,9.71828]
[1778445396967,31.11,81005.15,0.0,-0.88884,0.00012,9.75347]
[1778445397974,31.12,81008.86,0.0,-0.88839,0.00012,9.78231]
[1778445399934,31.12,81009.72,0.0,-0.88828,0.00012,9.78957]
[1778445400062,31.12,81009.72,0.0,-0.88828,0.00012,9.78957]
[1778445400153,31.12,81009.23,0.0,-0.88832,0.00012,9.78661]
[1778445401794,31.12,81009.48,0.0,-0.88828,0.00012,9.78926]
[1778445402902,31.12,81010.86,0.0,-0.8881,0.00012,9.80045]
[1778445403069,31.12,81010.86,0.0,-0.8881,0.00012,9.80045]
[1778445403216,31.12,81010.86,0.0,-0.8881,0.00012,9.80045]
[1778445403317,31.12,81009.26,0.0,-0.88828,0.00012,9.78909]
[1778445405685,31.13,81008.08,0.0,-0.8884,0.00012,9.78169]
[1778445407375,31.13,81010.39,0.0,-0.88811,0.00012,9.80035]
[1778445407560,31.13,81010.39,0.0,-0.88811,0.00012,9.80035]
[1778445408046,31.13,81014.6,0.0,-0.8876,0.00012,9.8326]
[1778445411071,31.13,81020.71,0.0,-0.88684,0.00012,9.8806]
[1778445411479,31.13,81020.71,0.0,-0.88684,0.00012,9.8806]
[1778445411560,31.13,81020.71,0.0,-0.88684,0.00012,9.8806]
[1778445414092,31.14,81033.05,0.0,-0.88533,0.00012,9.97603]
[1778445415099,31.14,81037.44,0.0,-0.88479,0.00012,10.00989]
[1778445417208,31.14,81038.78,0.0,-0.88462,0.00012,10.02052]
[1778445417308,31.14,81041.39,0.0,-0.8843,0.00012,10.0408]
[1778445420235,31.14,81040.76,0.0,-0.88436,0.00012,10.03676]
[1778445420313,31.14,81039.15,0.0,-0.88455,0.00012,10.02488]
[1778445420592,31.14,81039.15,0.0,-0.88455,0.00012,10.02488]
[1778445420810,31.14,81039.15,0.0,-0.88455,0.00012,10.02488]
[1778445421142,31.14,81040.64,0.0,-0.88436,0.00012,10.03661]
[1778445422149,31.14,81044.26,0.0,-0.88392,0.00012,10.06455]
[1778445424165,31.14,81044.67,0.0,-0.88386,0.00012,10.068]
[1778445424258,31.15,81047.22,0.0,-0.88354,0.00012,10.08776]
[1778445424311,31.15,81047.22,0.0,-0.88354,0.00012,10.08776]
[1778445424873,31.15,81047.22,0.0,-0.88354,0.00012,10.08776]
[1778445425059,31.15,81047.22,0.0,-0.88354,0.00012,10.08776]
[1778445425170,31.15,81051.44,0.0,-0.88302,0.00012,10.12024]
[1778445427184,31.15,81057.13,0.0,-0.88232,0.00012,10.16414]
[1778445428416,31.15,81056.81,0.0,-0.88236,0.00012,10.16187]
[1778445428561,31.15,81056.81,0.0,-0.88236,0.00012,10.16187]
[1778445429198,31.15,81056.94,0.0,-0.88234,0.00012,10.16305]
[1778445432221,31.15,81060.97,0.0,-0.88183,0.00012,10.19441]
[1778445433523,31.15,81060.72,0.0,-0.88186,0.00012,10.19263]
[1778445433557,31.15,81060.72,0.0,-0.88186,0.00012,10.19263]
[1778445439268,31.15,81062.24,0.0,-0.88166,0.00012,10.20508]
[1778445440084,31.15,81062.24,0.0,-0.88166,0.00012,10.20508]
[1778445440308,31.15,81065.11,0.0,-0.8813,0.00012,10.22718]
[1778445442641,31.15,81067.32,0.0,-0.88103,0.00012,10.2442]
[1778445442916,31.15,81067.32,0.0,-0.88103,0.00012,10.2442]
[1778445443014,31.15,81068.23,0.0,-0.88091,0.00012,10.25148]
[1778445443296,31.15,81058.93,0.0,-0.88206,0.00012,10.18031]
[1778445444304,31.15,81055.23,0.0,-0.88251,0.00012,10.15237]
[1778445446823,31.15,81058.0,0.0,-0.88216,0.00012,10.1739]
[1778445449341,31.16,81068.06,0.0,-0.88091,0.00012,10.2515]
[1778445454378,31.16,81072.12,0.0,-0.88045,0.00012,10.27751]
[1778445455385,31.16,81075.76,0.0,-0.87999,0.00012,10.3056]
[1778445456485,31.16,81075.76,0.0,-0.87999,0.00012,10.3056]
[1778445456557,31.16,81075.76,0.0,-0.87999,0.00012,10.3056]
[1778445456579,31.16,81080.71,0.0,-0.87936,0.00013,10.34421]
[1778445459413,31.16,81087.68,0.0,-0.87847,0.00013,10.39903]
[1778445462813,31.16,81089.77,0.0,-0.87819,0.00013,10.41624]
[1778445462829,31.17,81086.2,0.0,-0.87862,0.00013,10.38994]
[1778445464916,31.17,81085.47,0.0,-0.87871,0.00013,10.38433]
[1778445465065,31.17,81085.47,0.0,-0.87871,0.00013,10.38433]
[1778445465070,31.17,81084.24,0.0,-0.87884,0.00013,10.37607]
[1778445466462,31.17,81078.27,0.0,-0.87958,0.00012,10.33085]
[1778445467573,31.17,81078.27,0.0,-0.87958,0.00012,10.33085]
[1778445467811,31.17,81078.27,0.0,-0.87958,0.00012,10.33085]
[1778445470881,31.17,81074.62,0.0,-0.88002,0.00012,10.30381]
[1778445471066,31.17,81074.62,0.0,-0.88002,0.00012,10.30381]
[1778445471142,31.17,81074.79,0.0,-0.87999,0.00012,10.30585]
[1778445476617,31.18,81072.99,0.0,-0.88019,0.00012,10.29356]
[1778445476812,31.18,81072.99,0.0,-0.88019,0.00012,10.29356]
[1778445482575,31.18,81072.3,0.0,-0.88023,0.00012,10.29099]
[1778445484591,31.18,81067.58,0.0,-0.8808,0.00012,10.25563]
[1778445485598,31.19,81062.95,0.0,-0.88137,0.00012,10.22061]
[1778445486468,31.19,81062.95,0.0,-0.88137,0.00012,10.22061]
[1778445486575,31.19,81062.95,0.0,-0.88137,0.00012,10.22061]
[1778445486608,31.19,81055.74,0.0,-0.88225,0.00012,10.16597]
[1778445487613,31.19,81051.09,0.0,-0.88281,0.00012,10.13099]
[1778445488621,31.19,81059.31,0.0,-0.8818,0.00012,10.19398]
[1778445490123,31.19,81059.31,0.0,-0.8818,0.00012,10.19398]
[1778445490310,31.19,81059.31,0.0,-0.8818,0.00012,10.19398]
[1778445491955,31.19,81059.67,0.0,-0.88176,0.00012,10.19647]
[1778445492067,31.19,81059.67,0.0,-0.88176,0.00012,10.19647]
[1778445492166,31.19,81061.26,0.0,-0.88155,0.00012,10.20891]
[1778445495876,31.19,81060.66,0.0,-0.88162,0.00012,10.20472]
[1778445496065,31.19,81060.66,0.0,-0.88162,0.00012,10.20472]
[1778445501712,31.19,81064.15,0.0,-0.88118,0.00012,10.23234]
[1778445505197,31.19,81064.07,0.0,-0.88118,0.00012,10.23199]
[1778445505309,31.19,81064.07,0.0,-0.88118,0.00012,10.23199]
[1778445505209,31.19,81064.15,0.0,-0.88117,0.00012,10.23273]
[1778445506686,31.19,81064.41,0.0,-0.88113,0.00012,10.23485]
[1778445506811,31.19,81064.41,0.0,-0.88113,0.00012,10.23485]
[1778445509824,31.19,81067.86,0.0,-0.8807,0.00012,10.2616]
[1778445510063,31.19,81067.86,0.0,-0.8807,0.00012,10.2616]
[1778445510110,31.19,81068.65,0.0,-0.8806,0.00012,10.26775]
[1778445511014,31.19,81068.65,0.0,-0.8806,0.00012,10.26775]
[1778445511060,31.19,81068.65,0.0,-0.8806,0.00012,10.26775]
[1778445515006,31.19,81071.14,0.0,-0.88034,0.00012,10.28127]
[1778445515060,31.19,81071.14,0.0,-0.88034,0.00012,10.28127]
[1778445515063,31.19,81072.34,0.0,-0.88019,0.00012,10.29054]
[1778445515899,31.19,81072.34,0.0,-0.88019,0.00012,10.29054]
[1778445516060,31.19,81072.34,0.0,-0.88019,0.00012,10.29054]
[1778445516817,31.19,81067.83,0.0,-0.88075,0.00012,10.25614]
[1778445519416,31.19,81069.53,0.0,-0.88054,0.00012,10.26938]
[1778445519559,31.19,81069.53,0.0,-0.88054,0.00012,10.26938]
[1778445519838,31.19,81070.77,0.0,-0.88038,0.00012,10.27896]
[1778445522859,31.2,81074.23,0.0,-0.87995,0.00012,10.30567]
[1778445526808,31.2,81077.13,0.0,-0.87958,0.00012,10.32799]
[1778445529381,31.2,81073.95,0.0,-0.87998,0.00012,10.30364]
[1778445529567,31.2,81071.08,0.0,-0.88034,0.00012,10.28171]
[1778445529936,31.2,81071.08,0.0,-0.88034,0.00012,10.28171]
[1778445530061,31.2,81071.08,0.0,-0.88034,0.00012,10.28171]
[1778445530161,31.2,81072.58,0.0,-0.88015,0.00012,10.29327]
[1778445532929,31.2,81076.07,0.0,-0.87971,0.00012,10.32016]
[1778445534413,31.2,81075.44,0.0,-0.87979,0.00012,10.31535]
[1778445534558,31.2,81075.44,0.0,-0.87979,0.00012,10.31535]
[1778445539417,31.2,81075.67,0.0,-0.87976,0.00012,10.31734]
[1778445539560,31.2,81075.67,0.0,-0.87976,0.00012,10.31734]
[1778445540106,31.2,81075.67,0.0,-0.87976,0.00012,10.31734]
[1778445540312,31.2,81075.67,0.0,-0.87976,0.00012,10.31734]
[1778445540387,31.2,81078.0,0.0,-0.87947,0.00012,10.33522]
[1778445545297,31.2,81080.35,0.0,-0.87917,0.00013,10.35316]
[1778445545309,31.2,81080.35,0.0,-0.87917,0.00013,10.35316]
[1778445550916,31.2,81083.1,0.0,-0.8788,0.00013,10.37613]
[1778445551058,31.2,81083.1,0.0,-0.8788,0.00013,10.37613]
[1778445551129,31.2,81076.73,0.0,-0.87959,0.00012,10.32759]
[1778445552614,31.2,81075.11,0.0,-0.87979,0.00012,10.31556]
[1778445552812,31.2,81075.11,0.0,-0.87979,0.00012,10.31556]
[1778445553070,31.2,81074.76,0.0,-0.87982,0.00012,10.31328]
[1778445558105,31.21,81074.92,0.0,-0.87977,0.00012,10.31648]
[1778445561595,31.21,81073.44,0.0,-0.87994,0.00012,10.30627]
[1778445562152,31.21,81028.8,0.0,-0.8854,0.00012,9.96612]
[1778445563159,31.21,81017.56,0.0,-0.88675,0.00012,9.88109]
[1778445564166,31.21,81024.6,0.0,-0.8859,0.00012,9.93498]
[1778445565128,31.21,81024.6,0.0,-0.8859,0.00012,9.93498]
[1778445570211,31.21,81025.12,0.0,-0.88581,0.00012,9.94039]
[1778445575249,31.22,81023.28,0.0,-0.88605,0.00012,9.92319]
[1778445575570,31.22,81023.28,0.0,-0.88605,0.00012,9.92319]
[1778445575812,31.22,81023.28,0.0,-0.88605,0.00012,9.92319]
[1778445580480,31.22,81023.3,0.0,-0.88601,0.00012,9.9253]
[1778445580560,31.22,81023.3,0.0,-0.88601,0.00012,9.9253]
[1778445582449,31.22,81023.27,0.0,-0.88601,0.00012,9.92559]
[1778445582571,31.22,81023.27,0.0,-0.88601,0.00012,9.92559]
[1778445583305,31.23,81023.17,0.0,-0.88602,0.00012,9.9251]
[1778445584878,31.23,81023.31,0.0,-0.886,0.00012,9.92643]
[1778445585319,31.23,81002.27,0.0,-0.8885,0.00012,9.76785]
[1778445586326,31.23,80994.15,0.0,-0.88945,0.00012,9.70727]
[1778445588340,31.23,80989.9,0.0,-0.88992,0.00012,9.67719]
[1778445588492,31.23,80989.9,0.0,-0.88992,0.00012,9.67719]
[1778445594382,31.24,80991.61,0.0,-0.88964,0.00012,9.69459]
[1778445596613,31.24,80994.52,0.0,-0.88928,0.00012,9.71807]
[1778445596810,31.24,80994.52,0.0,-0.88928,0.00012,9.71807]
[1778445600424,31.25,80998.82,0.0,-0.88871,0.00012,9.75395]
[1778445600754,31.25,80998.82,0.0,-0.88871,0.00012,9.75395]
[1778445601431,31.25,81002.95,0.0,-0.88821,0.00012,9.78586]
[1778445603181,31.26,81003.54,0.0,-0.88813,0.00012,9.79109]
[1778445603311,31.26,81003.54,0.0,-0.88813,0.00012,9.79109]
[1778445603445,31.26,81003.42,0.0,-0.88813,0.00012,9.79096]
[1778445604453,31.26,80998.88,0.0,-0.88865,0.00012,9.75758]
[1778445604561,31.26,80998.88,0.0,-0.88865,0.00012,9.75758]
[1778445605460,31.26,80985.92,0.0,-0.89016,0.00012,9.6611]
[1778445606467,31.26,80976.29,0.0,-0.89127,0.00012,9.58966]
[1778445607474,31.26,80974.82,0.0,-0.89143,0.00012,9.57942]
[1778445609056,31.26,80974.82,0.0,-0.89143,0.00012,9.57942]
[1778445609309,31.26,80974.82,0.0,-0.89143,0.00012,9.57942]
[1778445609409,31.27,80984.39,0.0,-0.89029,0.00012,9.65308]
[1778445613517,31.28,80992.94,0.0,-0.88923,0.00012,9.72098]
[1778445614525,31.28,80997.88,0.0,-0.88863,0.00012,9.75896]
[1778445619560,31.29,80999.17,0.0,-0.88841,0.00012,9.77268]
[1778445621575,31.29,81003.09,0.0,-0.88793,0.00012,9.80369]
[1778445626610,31.3,81002.12,0.0,-0.88798,0.00012,9.80006]
[1778445629648,31.3,81008.76,0.0,-0.88716,0.00012,9.85222]
[1778445631646,31.3,81011.39,0.0,-0.88688,0.00012,9.86761]
[1778445635674,31.31,81014.59,0.0,-0.88646,0.00012,9.8942]
[1778445637797,31.31,81014.96,0.0,-0.88641,0.00012,9.89759]
[1778445638959,31.31,81015.93,0.0,-0.88627,0.00012,9.90605]
[1778445639063,31.31,81015.93,0.0,-0.88627,0.00012,9.90605]
[1778445639704,31.32,81023.26,0.0,-0.88538,0.00012,9.96195]
[1778445641066,31.32,81023.26,0.0,-0.88538,0.00012,9.96195]
[1778445641124,31.32,81027.52,0.0,-0.88485,0.00012,9.99523]
[1778445641932,31.32,81027.52,0.0,-0.88485,0.00012,9.99523]
[1778445642072,31.32,81027.52,0.0,-0.88485,0.00012,9.99523]
[1778445642098,31.32,81030.59,0.0,-0.88448,0.00012,10.01892]
[1778445644741,31.32,81026.8,0.0,-0.88492,0.00012,9.99107]
[1778445649061,31.32,81024.3,0.0,-0.8852,0.00012,9.97342]
[1778445649309,31.32,81024.3,0.0,-0.8852,0.00012,9.97342]
[1778445649409,31.32,81018.54,0.0,-0.88588,0.00012,9.93076]
[1778445654811,31.33,81016.01,0.0,-0.88613,0.00012,9.91478]
[1778445658050,31.33,81014.74,0.0,-0.88627,0.00012,9.90628]
[1778445658060,31.33,81014.74,0.0,-0.88627,0.00012,9.90628]
[1778445659025,31.33,81014.46,0.0,-0.88629,0.00012,9.90472]
[1778445659058,31.33,81014.46,0.0,-0.88629,0.00012,9.90472]
[1778445659126,31.34,81014.64,0.0,-0.88626,0.00012,9.90663]
[1778445663182,31.34,81013.29,0.0,-0.88639,0.00012,9.89814]
[1778445663308,31.34,81013.29,0.0,-0.88639,0.00012,9.89814]
[1778445668909,31.35,81004.0,0.0,-0.88743,0.00012,9.83225]
[1778445669806,31.35,81004.0,0.0,-0.88743,0.00012,9.83225]
[1778445670061,31.35,81004.0,0.0,-0.88743,0.00012,9.83225]
[1778445670683,31.35,81002.21,0.0,-0.88764,0.00012,9.81946]
[1778445670810,31.35,81002.21,0.0,-0.88764,0.00012,9.81946]
[1778445670923,31.35,81002.53,0.0,-0.88759,0.00012,9.82255]
[1778445676280,31.36,81001.51,0.0,-0.88766,0.00012,9.81756]
[1778445676308,31.36,81001.51,0.0,-0.88766,0.00012,9.81756]
[1778445682000,31.36,81004.06,0.0,-0.88732,0.00012,9.83928]
[1778445684324,31.36,81003.38,0.0,-0.8874,0.00012,9.83447]
[1778445684562,31.36,81003.22,0.0,-0.88741,0.00012,9.83358]
[1778445685655,31.36,81002.57,0.0,-0.88748,0.00012,9.829]
[1778445685808,31.36,81002.57,0.0,-0.88748,0.00012,9.829]
[1778445686031,31.36,81001.06,0.0,-0.88766,0.00012,9.81797]
[1778445691066,31.37,80998.93,0.0,-0.88794,0.00012,9.79789]
[1778445694990,31.37,81000.44,0.0,-0.88775,0.00012,9.8099]
[1778445695066,31.37,81000.44,0.0,-0.88775,0.00012,9.8099]
[1778445700129,31.37,81000.19,0.0,-0.88774,0.00012,9.81032]
[1778445701025,31.37,81000.19,0.0,-0.88774,0.00012,9.81032]
[1778445701060,31.37,81000.19,0.0,-0.88774,0.00012,9.81032]
[1778445701839,31.38,81002.59,0.0,-0.88745,0.00012,9.82866]
[1778445702063,31.38,81002.59,0.0,-0.88745,0.00012,9.82866]
[1778445702143,31.38,81005.9,0.0,-0.88705,0.00012,9.85382]
[1778445706625,31.38,81004.47,0.0,-0.88721,0.00012,9.84412]
[1778445706811,31.38,81004.47,0.0,-0.88721,0.00012,9.84412]
[1778445714227,31.38,81004.77,0.0,-0.88714,0.00012,9.84847]
[1778445716388,31.38,81005.49,0.0,-0.88705,0.00012,9.85415]
[1778445716559,31.38,81005.49,0.0,-0.88705,0.00012,9.85415]
[1778445716489,31.38,81005.94,0.0,-0.88699,0.00012,9.8578]
[1778445718255,31.38,81010.25,0.0,-0.88647,0.00012,9.8907]
[1778445723290,31.39,81011.82,0.0,-0.88626,0.00012,9.9042]
[1778445727378,31.39,81012.13,0.0,-0.88619,0.00012,9.90806]
[1778445729058,31.39,81011.47,0.0,-0.88626,0.00012,9.90412]
[1778445731545,31.4,81009.86,0.0,-0.88643,0.00012,9.89303]
[1778445731558,31.4,81009.86,0.0,-0.88643,0.00012,9.89303]
[1778445731585,31.4,81003.81,0.0,-0.88714,0.00012,9.84808]
[1778445732107,31.4,81003.81,0.0,-0.88714,0.00012,9.84808]
[1778445732311,31.4,81003.81,0.0,-0.88714,0.00012,9.84808]
[1778445732354,31.4,81001.78,0.0,-0.88737,0.00012,9.83343]
[1778445737389,31.41,80992.14,0.0,-0.88846,0.00012,9.76419]
[1778445738396,31.41,80989.33,0.0,-0.88879,0.00012,9.74353]
[1778445738853,31.41,80989.33,0.0,-0.88879,0.00012,9.74353]
[1778445739060,31.41,80989.33,0.0,-0.88879,0.00012,9.74353]
[1778445746452,31.42,80989.49,0.0,-0.88868,0.00012,9.75015]
[1778445749473,31.42,80993.17,0.0,-0.88822,0.00012,9.77983]
[1778445750209,31.42,80993.17,0.0,-0.88822,0.00012,9.77983]
[1778445750310,31.42,80993.17,0.0,-0.88822,0.00012,9.77983]
[1778445751048,31.42,80993.11,0.0,-0.88821,0.00012,9.78006]
[1778445751062,31.42,80993.11,0.0,-0.88821,0.00012,9.78006]
[1778445751487,31.42,80993.62,0.0,-0.8882,0.00012,9.77877]
[1778445756522,31.43,80992.8,0.0,-0.88824,0.00012,9.77605]
[1778445761557,31.44,80992.58,0.0,-0.88821,0.00012,9.7778]
[1778445766592,31.45,80992.51,0.0,-0.88816,0.00012,9.78068]
[1778445770564,31.45,80993.63,0.0,-0.888,0.00012,9.79109]
[1778445770809,31.45,80993.63,0.0,-0.888,0.00012,9.79109]
[1778445776662,31.46,80992.12,0.0,-0.88814,0.00012,9.78219]
[1778445782704,31.46,80992.15,0.0,-0.8881,0.00012,9.78448]
[1778445785332,31.46,80992.08,0.0,-0.8881,0.00012,9.7843]
[1778445785562,31.46,80992.08,0.0,-0.8881,0.00012,9.7843]
[1778445785410,31.46,80991.9,0.0,-0.88811,0.00012,9.78364]
[1778445787937,31.46,80991.94,0.0,-0.8881,0.00012,9.78428]
[1778445788059,31.46,80991.94,0.0,-0.8881,0.00012,9.78428]
[1778445793052,31.47,80991.78,0.0,-0.8881,0.00012,9.78478]
[1778445794122,31.47,80989.76,0.0,-0.88832,0.00012,9.77038]
[1778445794161,31.47,80986.17,0.0,-0.88874,0.00012,9.74396]
[1778445796099,31.47,80985.9,0.0,-0.88877,0.00012,9.74194]
[1778445796182,31.47,80982.68,0.0,-0.88913,0.00012,9.71871]
[1778445798989,31.47,80982.72,0.0,-0.88912,0.00012,9.71944]
[1778445799062,31.47,80972.76,0.0,-0.89027,0.00012,9.64603]
[1778445799827,31.47,80951.89,0.0,-0.89267,0.00011,9.49114]
[1778445800833,31.47,80941.58,0.0,-0.89384,0.00011,9.41506]
[1778445802470,31.47,80941.58,0.0,-0.89384,0.00011,9.41506]
[1778445802485,31.48,80938.84,0.0,-0.89414,0.00011,9.39561]
[1778445807882,31.48,80936.01,0.0,-0.89442,0.00011,9.37717]
[1778445808889,31.48,80933.0,0.0,-0.89476,0.00011,9.35551]
[1778445811735,31.48,80932.52,0.0,-0.89479,0.00011,9.35302]
[1778445811808,31.48,80932.52,0.0,-0.89479,0.00011,9.35302]
[1778445816945,31.49,80930.09,0.0,-0.89507,0.00011,9.33263]
[1778445818277,31.49,80930.09,0.0,-0.89507,0.00011,9.33263]
[1778445818307,31.49,80930.09,0.0,-0.89507,0.00011,9.33263]
[1778445819943,31.49,80933.25,0.0,-0.8947,0.00011,9.35696]
[1778445820061,31.49,80933.25,0.0,-0.8947,0.00011,9.35696]
[1778445820162,31.5,80933.35,0.0,-0.89467,0.00011,9.35876]
[1778445826008,31.5,80933.56,0.0,-0.89461,0.00011,9.36288]
[1778445828376,31.5,80933.49,0.0,-0.89461,0.00011,9.36287]
[1778445828559,31.5,80933.49,0.0,-0.89461,0.00011,9.36287]
[1778445834069,31.51,80932.98,0.0,-0.8946,0.00011,9.36314]
[1778445837423,31.51,80932.45,0.0,-0.89465,0.00011,9.36026]
[1778445839104,31.52,80927.09,0.0,-0.89522,0.00011,9.32243]
[1778445839771,31.52,80927.09,0.0,-0.89522,0.00011,9.32243]
[1778445839807,31.52,80927.09,0.0,-0.89522,0.00011,9.32243]
[1778445840565,31.52,80927.09,0.0,-0.89522,0.00011,9.32243]
[1778445840588,31.52,80926.35,0.0,-0.8953,0.00011,9.31756]
[1778445841118,31.52,80931.06,0.0,-0.89476,0.00011,9.35274]
[1778445846029,31.52,80929.95,0.0,-0.89485,0.00011,9.34664]
[1778445846058,31.52,80929.95,0.0,-0.89485,0.00011,9.34664]
[1778445846161,31.52,80929.75,0.0,-0.89487,0.00011,9.34571]
[1778445847166,31.52,80922.87,0.0,-0.89563,0.00011,9.29573]
[1778445848558,31.52,80922.87,0.0,-0.89563,0.00011,9.29573]
[1778445849180,31.53,80917.11,0.0,-0.89626,0.00011,9.25448]
[1778445850693,31.53,80917.11,0.0,-0.89626,0.00011,9.25448]
[1778445851194,31.53,80901.47,0.0,-0.89798,0.00011,9.14097]
[1778445852201,31.53,80899.04,0.0,-0.89824,0.00011,9.12375]
[1778445854337,31.53,80899.02,0.0,-0.89823,0.00011,9.12411]
[1778445854370,31.53,80885.51,0.0,-0.8997,0.00011,9.02681]
[1778445855229,31.53,80888.14,0.0,-0.8994,0.00011,9.0469]
[1778445856235,31.54,80891.62,0.0,-0.899,0.00011,9.07314]
[1778445857242,31.54,80896.1,0.0,-0.8985,0.00011,9.10665]
[1778445859069,31.54,80896.41,0.0,-0.89845,0.00011,9.10979]
[1778445859308,31.54,80896.41,0.0,-0.89845,0.00011,9.10979]
[1778445861272,31.55,80885.81,0.0,-0.89956,0.00011,9.03549]
[1778445862280,31.55,80882.57,0.0,-0.89991,0.00011,9.01262]
[1778445863286,31.55,80887.94,0.0,-0.89931,0.00011,9.05218]
[1778445864293,31.55,80890.91,0.0,-0.89898,0.00011,9.07471]
[1778445864808,31.55,80890.91,0.0,-0.89898,0.00011,9.07471]
[1778445865110,31.55,80890.91,0.0,-0.89898,0.00011,9.07471]
[1778445865388,31.55,80890.91,0.0,-0.89898,0.00011,9.07471]
[1778445865449,31.55,80890.91,0.0,-0.89898,0.00011,9.07471]
[1778445865466,31.55,80890.44,0.0,-0.89901,0.00011,9.07223]
[1778445867314,31.56,80894.36,0.0,-0.89856,0.00011,9.10239]
[1778445868516,31.56,80894.36,0.0,-0.89856,0.00011,9.10239]
[1778445868630,31.56,80889.81,0.0,-0.89904,0.00011,9.07023]
[1778445869336,31.56,80882.03,0.0,-0.89988,0.00011,9.01445]
[1778445870339,31.56,80872.15,0.0,-0.90094,0.00011,8.94372]
[1778445871346,31.56,80870.07,0.0,-0.9012,0.00011,8.92379]
[1778445872147,31.56,80870.07,0.0,-0.9012,0.00011,8.92379]
[1778445872353,31.56,80867.35,0.0,-0.90148,0.00011,8.90501]
[1778445875735,31.58,80866.34,0.0,-0.90145,0.00011,8.90666]
[1778445876381,31.6,80855.7,0.0,-0.90246,0.00011,8.83892]
[1778445878396,31.64,80835.11,0.0,-0.90437,0.0001,8.70897]
[1778445879456,31.64,80835.11,0.0,-0.90437,0.0001,8.70897]
[1778445879537,31.65,80828.44,0.0,-0.90498,0.0001,8.66753]
[1778445881418,31.68,80836.03,0.0,-0.90398,0.0001,8.7351]
[1778445884702,31.72,80830.09,0.0,-0.90434,0.0001,8.71087]
[1778445885445,31.73,80835.18,0.0,-0.90371,0.0001,8.75307]
[1778445886452,31.74,80827.41,0.0,-0.90445,0.0001,8.70322]
[1778445887459,31.75,80824.12,0.0,-0.9047,0.0001,8.686]
[1778445888466,31.77,80827.39,0.0,-0.90426,0.0001,8.71556]
[1778445890431,31.78,80829.26,0.0,-0.90398,0.0001,8.73476]
[1778445890589,31.78,80829.26,0.0,-0.90398,0.0001,8.73476]
[1778445890624,31.79,80827.9,0.0,-0.90404,0.0001,8.73071]
[1778445891039,31.79,80827.9,0.0,-0.90404,0.0001,8.73071]
[1778445891060,31.79,80827.9,0.0,-0.90404,0.0001,8.73071]
[1778445893501,31.83,80818.34,0.0,-0.90478,0.0001,8.68]
[1778445894514,31.84,80813.96,0.0,-0.90514,0.0001,8.65543]
[1778445895518,31.84,80807.75,0.0,-0.90577,0.0001,8.6123]
[1778445897717,31.84,80807.15,0.0,-0.90582,0.0001,8.60882]
[1778445897809,31.86,80808.0,0.0,-0.90562,0.0001,8.62217]
[1778445898539,31.87,80803.98,0.0,-0.90593,0.0001,8.60097]
[1778445899546,31.89,80801.22,0.0,-0.9061,0.0001,8.58892]
[1778445900164,31.89,80801.22,0.0,-0.9061,0.0001,8.58892]
[1778445900310,31.89,80801.22,0.0,-0.9061,0.0001,8.58892]
[1778445900881,31.89,80801.22,0.0,-0.9061,0.0001,8.58892]
[1778445901568,31.92,80770.7,0.0,-0.90898,0.0001,8.3904]
[1778445902579,31.92,80781.05,0.0,-0.90792,0.0001,8.4635]
[1778445903586,31.92,80771.99,0.0,-0.90882,0.0001,8.40132]
[1778445904632,31.92,80771.99,0.0,-0.90882,0.0001,8.40132]
[1778445904733,31.95,80747.21,0.0,-0.91113,0.0001,8.23984]
[1778445905607,31.97,80739.52,0.0,-0.91171,0.0001,8.19931]
[1778445906614,31.99,80736.54,0.0,-0.91186,0.0001,8.18846]
[1778445907627,32.01,80731.83,0.0,-0.91218,0.0001,8.1659]
[1778445908634,32.03,80729.25,0.0,-0.91229,0.0001,8.15824]
[1778445909641,32.05,80721.76,0.0,-0.91287,0.0001,8.1172]
[1778445910669,32.08,80732.22,0.0,-0.9117,0.0001,8.19935]
[1778445911660,32.1,80742.44,0.0,-0.91051,0.0001,8.28215]
[1778445912363,32.1,80742.44,0.0,-0.91051,0.0001,8.28215]
[1778445912666,32.11,80746.32,0.0,-0.91011,0.0001,8.30997]
[1778445913673,32.11,80735.9,0.0,-0.91112,0.0001,8.23951]
[1778445914680,32.11,80734.87,0.0,-0.91121,0.0001,8.23366]
[1778445915687,32.11,80727.73,0.0,-0.91188,0.0001,8.18602]
[1778445916225,32.11,80727.73,0.0,-0.91188,0.0001,8.18602]
[1778445916697,32.14,80720.94,0.0,-0.91236,0.0001,8.15244]
[1778445917704,32.17,80718.6,0.0,-0.91239,0.0001,8.1497]
[1778445918712,32.2,80706.72,0.0,-0.91335,0.0001,8.08221]
[1778445919719,32.22,80695.41,0.0,-0.91428,9e-05,8.01572]
[1778445920793,32.24,80685.56,0.0,-0.91506,9e-05,7.96034]
[1778445921095,32.24,80685.56,0.0,-0.91506,9e-05,7.96034]
[1778445921759,32.24,80667.01,0.0,-0.91678,9e-05,7.83683]
[1778445922766,32.24,80663.28,0.0,-0.91712,9e-05,7.81285]
[1778445923773,32.25,80658.23,0.0,-0.91757,9e-05,7.78017]
[1778445924757,32.25,80658.23,0.0,-0.91757,9e-05,7.78017]
[1778445924792,32.25,80667.69,0.0,-0.91668,9e-05,7.84413]
[1778445924998,32.25,80667.69,0.0,-0.91668,9e-05,7.84413]
[1778445925798,32.28,80674.59,0.0,-0.91585,9e-05,7.90361]
[1778445927811,32.3,80669.67,0.0,-0.91612,9e-05,7.88416]
[1778445928727,32.3,80669.67,0.0,-0.91612,9e-05,7.88416]
[1778445928820,32.31,80663.09,0.0,-0.91672,9e-05,7.84105]
[1778445929825,32.31,80657.34,0.0,-0.91724,9e-05,7.80365]
[1778445931847,32.31,80666.02,0.0,-0.91646,9e-05,7.85773]
[1778445932853,32.34,80684.4,0.0,-0.91456,9e-05,7.9935]
[1778445933860,32.37,80699.11,0.0,-0.91295,0.0001,8.10733]
[1778445934867,32.37,80709.52,0.0,-0.91193,0.0001,8.17905]
[1778445935911,32.38,80721.6,0.0,-0.91074,0.0001,8.2623]
[1778445936884,32.38,80721.12,0.0,-0.91077,0.0001,8.26008]
[1778445937891,32.38,80717.97,0.0,-0.91106,0.0001,8.2397]
[1778445938898,32.38,80712.92,0.0,-0.91154,0.0001,8.20647]
[1778445940912,32.39,80707.42,0.0,-0.91204,0.0001,8.17143]
[1778445941919,32.39,80701.0,0.0,-0.91264,0.0001,8.12919]
[1778445942926,32.39,80707.34,0.0,-0.91201,0.0001,8.17332]
[1778445943933,32.4,80714.67,0.0,-0.91128,0.0001,8.22421]
[1778445944940,32.4,80719.04,0.0,-0.91084,0.0001,8.25501]
[1778445945947,32.4,80723.87,0.0,-0.91036,0.0001,8.28895]
[1778445947919,32.4,80724.6,0.0,-0.91027,0.0001,8.29492]
[1778445948059,32.4,80724.6,0.0,-0.91027,0.0001,8.29492]
[1778445948564,32.41,80724.36,0.0,-0.91027,0.0001,8.29526]
[1778445950984,32.41,80727.94,0.0,-0.90989,0.0001,8.32163]
[1778445951991,32.41,80730.82,0.0,-0.90959,0.0001,8.34227]
[1778445956689,32.42,80731.5,0.0,-0.90949,0.0001,8.34965]
[1778445956808,32.42,80731.5,0.0,-0.90949,0.0001,8.34965]
[1778445957026,32.42,80727.77,0.0,-0.90983,0.0001,8.32597]
[1778445958423,32.42,80727.77,0.0,-0.90983,0.0001,8.32597]
[1778445958576,32.43,80716.36,0.0,-0.91091,0.0001,8.25009]
[1778445959403,32.43,80716.36,0.0,-0.91091,0.0001,8.25009]
[1778445959642,32.43,80709.83,0.0,-0.91153,0.0001,8.20683]
[1778445960878,32.43,80709.83,0.0,-0.91153,0.0001,8.20683]
[1778445960047,32.43,80715.36,0.0,-0.91099,0.0001,8.24435]
[1778445961257,32.43,80715.36,0.0,-0.91099,0.0001,8.24435]
[1778445961310,32.43,80722.75,0.0,-0.91024,0.0001,8.29676]
[1778445962061,32.43,80725.55,0.0,-0.90997,0.0001,8.31583]
[1778445963069,32.43,80716.4,0.0,-0.91085,0.0001,8.25453]
[1778445964078,32.43,80716.4,0.0,-0.91085,0.0001,8.25453]
[1778445964312,32.43,80716.4,0.0,-0.91085,0.0001,8.25453]
[1778445964372,32.44,80708.06,0.0,-0.91163,0.0001,8.19993]
[1778445965082,32.44,80703.29,0.0,-0.91209,0.0001,8.16765]
[1778445967063,32.44,80703.14,0.0,-0.91208,0.0001,8.16776]
[1778445967161,32.44,80703.14,0.0,-0.91207,0.0001,8.16893]
[1778445969758,32.45,80703.06,0.0,-0.91206,0.0001,8.16956]
[1778445971124,32.45,80685.82,0.0,-0.91365,9e-05,8.05689]
[1778445972131,32.46,80677.53,0.0,-0.91442,9e-05,8.00248]
[1778445973138,32.46,80679.02,0.0,-0.91427,9e-05,8.01338]
[1778445974095,32.46,80679.02,0.0,-0.91427,9e-05,8.01338]
[1778445974310,32.46,80679.02,0.0,-0.91427,9e-05,8.01338]
[1778445975152,32.48,80675.25,0.0,-0.91446,9e-05,7.99928]
[1778445977167,32.49,80683.71,0.0,-0.91363,9e-05,8.05818]
[1778445978173,32.52,80677.25,0.0,-0.91404,9e-05,8.0289]
[1778445979561,32.52,80677.25,0.0,-0.91404,9e-05,8.0289]
[1778445979810,32.52,80677.25,0.0,-0.91404,9e-05,8.0289]
[1778445979877,32.52,80672.94,0.0,-0.91441,9e-05,8.00273]
[1778445982607,32.53,80674.52,0.0,-0.91422,9e-05,8.01606]
[1778445983864,32.53,80676.3,0.0,-0.91403,9e-05,8.02933]
[1778445983211,32.53,80659.47,0.0,-0.91561,9e-05,7.91712]
[1778445984219,32.55,80631.53,0.0,-0.91805,9e-05,7.74164]
[1778445985225,32.55,80615.97,0.0,-0.91946,9e-05,7.63973]
[1778445986232,32.55,80609.21,0.0,-0.92004,9e-05,7.59727]
[1778445987738,32.55,80609.21,0.0,-0.92004,9e-05,7.59727]
[1778445987780,32.58,80613.02,0.0,-0.91953,9e-05,7.63388]
[1778445988246,32.58,80615.64,0.0,-0.9193,9e-05,7.65097]
[1778445989253,32.58,80620.14,0.0,-0.91888,9e-05,7.68137]
[1778445991267,32.59,80625.88,0.0,-0.91839,9e-05,7.71541]
[1778445992910,32.59,80625.88,0.0,-0.91839,9e-05,7.71541]
[1778445992925,32.59,80631.42,0.0,-0.91786,9e-05,7.7535]
[1778445993017,32.59,80631.42,0.0,-0.91786,9e-05,7.7535]
[1778445993281,32.59,80635.5,0.0,-0.91749,9e-05,7.78032]
[1778445994060,32.59,80635.5,0.0,-0.91749,9e-05,7.78032]
[1778445994289,32.61,80640.09,0.0,-0.91695,9e-05,7.81846]
[1778445995295,32.61,80637.35,0.0,-0.9172,9e-05,7.80114]
[1778445996302,32.61,80641.03,0.0,-0.91685,9e-05,7.82614]
[1778445997309,32.61,80646.86,0.0,-0.9163,9e-05,7.86533]
[1778445998316,32.61,80644.1,0.0,-0.91655,9e-05,7.84774]
[1778445999323,32.61,80651.06,0.0,-0.91589,9e-05,7.89441]
[1778446000953,32.61,80651.06,0.0,-0.91589,9e-05,7.89441]
[1778446001337,32.62,80635.26,0.0,-0.91733,9e-05,7.7913]
[1778446002344,32.62,80621.72,0.0,-0.91855,9e-05,7.70321]
[1778446003354,32.62,80643.1,0.0,-0.91659,9e-05,7.84457]
[1778446004789,32.62,80643.1,0.0,-0.91659,9e-05,7.84457]
[1778446004811,32.63,80664.97,0.0,-0.91452,9e-05,7.99244]
[1778446005366,32.63,80669.52,0.0,-0.91409,9e-05,8.02275]
[1778446006373,32.63,80666.04,0.0,-0.91441,9e-05,8.00015]
[1778446007380,32.63,80662.58,0.0,-0.91471,9e-05,7.97844]
[1778446008387,32.63,80671.34,0.0,-0.91387,9e-05,8.03815]
[1778446009812,32.64,80675.64,0.0,-0.91343,9e-05,8.06933]
[1778446012416,32.64,80679.02,0.0,-0.91308,9e-05,8.09431]
[1778446013422,32.65,80674.95,0.0,-0.91345,9e-05,8.06826]
[1778446014342,32.65,80674.95,0.0,-0.91345,9e-05,8.06826]
[1778446014805,32.65,80678.54,0.0,-0.91307,9e-05,8.09463]
[1778446015436,32.65,80681.62,0.0,-0.91278,9e-05,8.11525]
[1778446016439,32.65,80681.62,0.0,-0.91278,9e-05,8.11525]
[1778446016443,32.65,80666.07,0.0,-0.91423,9e-05,8.01252]
[1778446017450,32.66,80660.89,0.0,-0.91471,9e-05,7.97893]
[1778446020000,32.66,80667.24,0.0,-0.91408,9e-05,8.02301]
[1778446020471,32.66,80645.86,0.0,-0.91606,9e-05,7.88249]
[1778446021479,32.66,80624.93,0.0,-0.91796,9e-05,7.74564]
[1778446022486,32.67,80611.93,0.0,-0.91913,9e-05,7.66128]
[1778446023616,32.67,80611.93,0.0,-0.91913,9e-05,7.66128]
[1778446023700,32.67,80600.85,0.0,-0.92009,9e-05,7.59094]
[1778446024500,32.67,80592.21,0.0,-0.92086,9e-05,7.53501]
[1778446025507,32.69,80602.96,0.0,-0.91976,9e-05,7.61472]
[1778446026773,32.69,80602.96,0.0,-0.91976,9e-05,7.61472]
[1778446026847,32.73,80611.83,0.0,-0.91869,9e-05,7.69258]
[1778446027521,32.73,80625.17,0.0,-0.91748,9e-05,7.77973]
[1778446028528,32.76,80637.66,0.0,-0.91615,9e-05,7.87497]
[1778446029535,32.76,80641.64,0.0,-0.91577,9e-05,7.90236]
[1778446030668,32.76,80641.64,0.0,-0.91577,9e-05,7.90236]
[1778446030698,32.77,80642.08,0.0,-0.9157,9e-05,7.90732]
[1778446031549,32.77,80635.98,0.0,-0.91626,9e-05,7.86714]
[1778446032561,32.77,80641.23,0.0,-0.91576,9e-05,7.90271]
[1778446033568,32.77,80643.62,0.0,-0.91553,9e-05,7.91953]
[1778446034920,32.78,80650.6,0.0,-0.91485,9e-05,7.96764]
[1778446035582,32.78,80657.42,0.0,-0.91422,9e-05,8.01282]
[1778446036060,32.78,80657.42,0.0,-0.91422,9e-05,8.01282]
[1778446036589,32.78,80660.06,0.0,-0.91396,9e-05,8.03125]
[1778446038603,32.78,80662.04,0.0,-0.91375,9e-05,8.04604]
[1778446039653,32.78,80662.04,0.0,-0.91375,9e-05,8.04604]
[1778446039810,32.78,80662.04,0.0,-0.91375,9e-05,8.04604]
[1778446042631,32.79,80669.06,0.0,-0.91304,9e-05,8.09589]
[1778446043308,32.79,80669.06,0.0,-0.91304,9e-05,8.09589]
[1778446043558,32.79,80669.06,0.0,-0.91304,9e-05,8.09589]
[1778446043638,32.79,80676.06,0.0,-0.91237,9e-05,8.14332]
[1778446044645,32.79,80673.41,0.0,-0.9126,9e-05,8.12701]
[1778446045652,32.79,80680.65,0.0,-0.91191,0.0001,8.1754]
[1778446046661,32.8,80684.1,0.0,-0.91157,0.0001,8.19919]
[1778446048675,32.8,80674.42,0.0,-0.91248,9e-05,8.13563]
[1778446050689,32.8,80687.24,0.0,-0.91124,0.0001,8.22269]
[1778446051696,32.8,80689.75,0.0,-0.91103,0.0001,8.23522]
[1778446052305,32.8,80689.75,0.0,-0.91103,0.0001,8.23522]
[1778446052703,32.8,80689.76,0.0,-0.91103,0.0001,8.23529]
[1778446055647,32.81,80686.53,0.0,-0.91132,0.0001,8.21521]
[1778446055810,32.81,80686.53,0.0,-0.91132,0.0001,8.21521]
[1778446057313,32.81,80682.85,0.0,-0.91165,0.0001,8.19174]
[1778446057740,32.81,80633.26,0.0,-0.91629,9e-05,7.86286]
[1778446058747,32.81,80619.16,0.0,-0.91757,9e-05,7.77107]
[1778446059755,32.81,80624.95,0.0,-0.91703,9e-05,7.80967]
[1778446060824,32.81,80624.95,0.0,-0.91703,9e-05,7.80967]
[1778446060827,32.81,80626.14,0.0,-0.91691,9e-05,7.81814]
[1778446062814,32.82,80626.42,0.0,-0.91688,9e-05,7.82063]
[1778446062889,32.82,80626.99,0.0,-0.91682,9e-05,7.82503]
[1778446068818,32.83,80628.86,0.0,-0.91659,9e-05,7.84127]
[1778446069825,32.83,80635.56,0.0,-0.91597,9e-05,7.88593]
[1778446071839,32.83,80639.21,0.0,-0.91561,9e-05,7.91162]
[1778446072846,32.83,80644.61,0.0,-0.91509,9e-05,7.94826]
[1778446073853,32.84,80637.6,0.0,-0.91573,9e-05,7.90305]
[1778446074860,32.84,80627.35,0.0,-0.91665,9e-05,7.83677]
[1778446075867,32.84,80622.58,0.0,-0.91707,9e-05,7.80668]
[1778446076113,32.84,80622.58,0.0,-0.91707,9e-05,7.80668]
[1778446076314,32.84,80622.58,0.0,-0.91707,9e-05,7.80668]
[1778446076874,32.84,80619.28,0.0,-0.91735,9e-05,7.78629]
[1778446079895,32.85,80612.39,0.0,-0.91793,9e-05,7.745]
[1778446080286,32.85,80612.39,0.0,-0.91793,9e-05,7.745]
[1778446080310,32.85,80612.39,0.0,-0.91793,9e-05,7.745]
[1778446080917,32.85,80607.41,0.0,-0.91836,9e-05,7.71388]
[1778446081920,32.86,80603.39,0.0,-0.91871,9e-05,7.68861]
[1778446082929,32.86,80599.41,0.0,-0.91905,9e-05,7.66367]
[1778446084943,32.86,80593.2,0.0,-0.91958,9e-05,7.62534]
[1778446086534,32.86,80593.48,0.0,-0.91954,9e-05,7.62812]
[1778446086559,32.86,80593.48,0.0,-0.91954,9e-05,7.62812]
[1778446086957,32.87,80589.95,0.0,-0.91984,9e-05,7.60629]
[1778446087969,32.87,80584.36,0.0,-0.92032,9e-05,7.57097]
[1778446090985,32.87,80591.14,0.0,-0.91969,9e-05,7.6173]
[1778446092999,32.89,80585.13,0.0,-0.92008,9e-05,7.5888]
[1778446093973,32.89,80585.13,0.0,-0.92008,9e-05,7.5888]
[1778446094074,32.9,80578.5,0.0,-0.92065,9e-05,7.54715]
[1778446095131,32.9,80578.5,0.0,-0.92065,9e-05,7.54715]
[1778446095059,32.9,80562.49,0.0,-0.92203,9e-05,7.44572]
[1778446096059,32.9,80523.98,0.0,-0.92532,8e-05,7.20207]
[1778446097063,32.93,80519.64,0.0,-0.92551,8e-05,7.18735]
[1778446098070,32.96,80530.39,0.0,-0.92439,8e-05,7.27112]
[1778446098897,32.96,80530.39,0.0,-0.92439,8e-05,7.27112]
[1778446099077,32.99,80536.86,0.0,-0.92363,9e-05,7.32678]
[1778446100087,33.02,80546.6,0.0,-0.92261,9e-05,7.40234]
[1778446101091,33.03,80545.14,0.0,-0.92272,9e-05,7.39437]
[1778446102098,33.03,80531.44,0.0,-0.92387,8e-05,7.30914]
[1778446103105,33.03,80528.43,0.0,-0.9241,8e-05,7.29163]
[1778446103809,33.03,80528.43,0.0,-0.9241,8e-05,7.29163]
[1778446104219,33.06,80519.44,0.0,-0.92467,8e-05,7.24966]
[1778446105126,33.1,80510.71,0.0,-0.92519,8e-05,7.21015]
[1778446106133,33.13,80512.18,0.0,-0.92486,8e-05,7.23495]
[1778446107760,33.13,80512.18,0.0,-0.92486,8e-05,7.23495]
[1778446110508,33.21,80513.62,0.0,-0.92425,8e-05,7.27966]
[1778446111168,33.23,80508.33,0.0,-0.92459,8e-05,7.25222]
[1778446112175,33.26,80506.4,0.0,-0.92462,8e-05,7.25049]
[1778446113182,33.28,80513.92,0.0,-0.92384,8e-05,7.30781]
[1778446114376,33.28,80513.92,0.0,-0.92384,8e-05,7.30781]
[1778446114473,33.28,80527.32,0.0,-0.92269,9e-05,7.39277]
[1778446115197,33.28,80538.62,0.0,-0.92171,9e-05,7.46481]
[1778446116204,33.28,80544.87,0.0,-0.92116,9e-05,7.50506]
[1778446117211,33.29,80541.64,0.0,-0.92143,9e-05,7.48569]
[1778446118218,33.29,80538.26,0.0,-0.9217,9e-05,7.46544]
[1778446121239,33.3,80545.51,0.0,-0.92103,9e-05,7.51472]
[1778446122246,33.3,80541.37,0.0,-0.92137,9e-05,7.48959]
[1778446124260,33.3,80544.96,0.0,-0.92103,9e-05,7.51456]
[1778446126168,33.31,80545.51,0.0,-0.92097,9e-05,7.51914]
[1778446126309,33.31,80545.51,0.0,-0.92097,9e-05,7.51914]
[1778446127281,33.31,80550.56,0.0,-0.9205,9e-05,7.55332]
[1778446129513,33.31,80549.43,0.0,-0.92058,9e-05,7.54717]
[1778446129562,33.31,80549.43,0.0,-0.92058,9e-05,7.54717]
[1778446129614,33.31,80544.76,0.0,-0.92098,9e-05,7.51858]
[1778446132797,33.32,80543.43,0.0,-0.92106,9e-05,7.51232]
[1778446132807,33.32,80543.43,0.0,-0.92106,9e-05,7.51232]
[1778446132882,33.32,80548.57,0.0,-0.92059,9e-05,7.54701]
[1778446137748,33.33,80548.01,0.0,-0.92059,9e-05,7.54652]
[1778446137811,33.33,80548.01,0.0,-0.92059,9e-05,7.54652]
[1778446137977,33.34,80548.73,0.0,-0.9205,9e-05,7.55312]
[1778446138769,33.34,80548.73,0.0,-0.9205,9e-05,7.55312]
[1778446138809,33.34,80548.73,0.0,-0.9205,9e-05,7.55312]
[1778446139785,33.34,80548.63,0.0,-0.9205,9e-05,7.55349]
[1778446139807,33.34,80548.63,0.0,-0.9205,9e-05,7.55349]
[1778446139831,33.34,80554.53,0.0,-0.91997,9e-05,7.59192]
[1778446140377,33.34,80557.88,0.0,-0.91967,9e-05,7.61324]
[1778446141387,33.34,80526.68,0.0,-0.92236,9e-05,7.41671]
[1778446142392,33.36,80511.66,0.0,-0.92352,8e-05,7.33088]
[1778446143398,33.36,80508.21,0.0,-0.9238,8e-05,7.31032]
[1778446144864,33.36,80508.21,0.0,-0.9238,8e-05,7.31032]
[1778446145412,33.37,80493.57,0.0,-0.925,8e-05,7.22132]
[1778446146424,33.39,80483.52,0.0,-0.92568,8e-05,7.17047]
[1778446147429,33.42,80472.79,0.0,-0.9264,8e-05,7.11584]
[1778446148796,33.42,80472.79,0.0,-0.9264,8e-05,7.11584]
[1778446148870,33.44,80463.48,0.0,-0.927,8e-05,7.07103]
[1778446149297,33.44,80463.48,0.0,-0.927,8e-05,7.07103]
[1778446149444,33.46,80454.08,0.0,-0.92764,8e-05,7.0224]
[1778446150452,33.48,80443.08,0.0,-0.9284,8e-05,6.96509]
[1778446151461,33.51,80440.65,0.0,-0.92845,8e-05,6.96076]
[1778446152727,33.51,80440.65,0.0,-0.92845,8e-05,6.96076]
[1778446152823,33.53,80425.53,0.0,-0.92952,8e-05,6.87994]
[1778446153476,33.56,80424.81,0.0,-0.92942,8e-05,6.88723]
[1778446154483,33.58,80434.75,0.0,-0.92848,8e-05,6.95861]
[1778446155490,33.61,80430.02,0.0,-0.92871,8e-05,6.94102]
[1778446156497,33.63,80424.3,0.0,-0.92902,8e-05,6.91707]
[1778446158511,33.65,80430.55,0.0,-0.92836,8e-05,6.96663]
[1778446159270,33.65,80430.55,0.0,-0.92836,8e-05,6.96663]
[1778446159518,33.69,80420.07,0.0,-0.92901,8e-05,6.91764]
[1778446160525,33.69,80399.22,0.0,-0.93063,8e-05,6.79416]
[1778446161533,33.72,80402.65,0.0,-0.93019,8e-05,6.82715]
[1778446162880,33.72,80402.65,0.0,-0.93019,8e-05,6.82715]
[1778446163730,33.77,80404.23,0.0,-0.92975,8e-05,6.86031]
[1778446163768,33.77,80396.92,0.0,-0.93032,8e-05,6.81681]
[1778446164554,33.8,80376.22,0.0,-0.93176,8e-05,6.70656]
[1778446165566,33.8,80373.3,0.0,-0.93197,8e-05,6.69067]
[1778446166576,33.8,80376.52,0.0,-0.9317,8e-05,6.71092]
[1778446167713,33.8,80376.52,0.0,-0.9317,8e-05,6.71092]
[1778446168141,33.8,80376.52,0.0,-0.9317,8e-05,6.71092]
[1778446168226,33.81,80362.17,0.0,-0.93278,8e-05,6.62803]
[1778446168594,33.81,80330.98,0.0,-0.93508,7e-05,6.44853]
[1778446169601,33.84,80321.46,0.0,-0.9356,7e-05,6.40768]
[1778446170608,33.87,80320.1,0.0,-0.93552,7e-05,6.4143]
[1778446171676,33.87,80320.1,0.0,-0.93552,7e-05,6.4143]
[1778446173400,33.95,80317.7,0.0,-0.9353,7e-05,6.42929]
[1778446173644,33.99,80307.69,0.0,-0.93581,7e-05,6.38881]
[1778446174648,34.03,80302.06,0.0,-0.936,7e-05,6.37398]
[1778446175655,34.05,80305.3,0.0,-0.9356,7e-05,6.40512]
[1778446176662,34.08,80312.39,0.0,-0.93491,7e-05,6.45888]
[1778446177293,34.08,80312.39,0.0,-0.93491,7e-05,6.45888]
[1778446177669,34.12,80332.46,0.0,-0.93322,7e-05,6.59003]
[1778446178310,34.12,80332.46,0.0,-0.93322,7e-05,6.59003]
[1778446178676,34.12,80357.65,0.0,-0.93131,8e-05,6.73776]
[1778446179684,34.13,80358.96,0.0,-0.93119,8e-05,6.74656]
[1778446180694,34.13,80349.32,0.0,-0.93191,8e-05,6.69143]
[1778446182157,34.13,80349.32,0.0,-0.93191,8e-05,6.69143]
[1778446182219,34.16,80345.08,0.0,-0.93205,8e-05,6.68044]
[1778446182838,34.16,80345.08,0.0,-0.93205,8e-05,6.68044]
[1778446182900,34.16,80332.9,0.0,-0.93296,7e-05,6.60986]
[1778446183716,34.16,80322.39,0.0,-0.93373,7e-05,6.55054]
[1778446184726,34.17,80332.56,0.0,-0.93295,7e-05,6.61046]
[1778446186194,34.17,80332.56,0.0,-0.93295,7e-05,6.61046]
[1778446185730,34.2,80351.99,0.0,-0.93131,8e-05,6.73713]
[1778446186741,34.23,80358.22,0.0,-0.93067,8e-05,6.78608]
[1778446187747,34.25,80349.53,0.0,-0.93119,8e-05,6.74589]
[1778446188753,34.25,80326.35,0.0,-0.93292,7e-05,6.61251]
[1778446189767,34.25,80323.4,0.0,-0.93313,7e-05,6.59656]
[1778446190774,34.26,80325.06,0.0,-0.93299,7e-05,6.60738]
[1778446191781,34.26,80331.01,0.0,-0.93253,7e-05,6.64299]
[1778446193796,34.27,80354.35,0.0,-0.93073,8e-05,6.78107]
[1778446195810,34.3,80359.99,0.0,-0.93012,8e-05,6.82698]
[1778446197839,34.3,80353.19,0.0,-0.93062,8e-05,6.78905]
[1778446198855,34.3,80357.75,0.0,-0.93026,8e-05,6.81659]
[1778446199862,34.3,80361.43,0.0,-0.92997,8e-05,6.8391]
[1778446200737,34.3,80361.43,0.0,-0.92997,8e-05,6.8391]
[1778446200972,34.31,80350.67,0.0,-0.93078,8e-05,6.77707]
[1778446201897,34.31,80298.02,0.0,-0.9347,7e-05,6.47375]
[1778446202913,34.31,80288.16,0.0,-0.93542,7e-05,6.4178]
[1778446203920,34.31,80300.84,0.0,-0.93449,7e-05,6.49065]
[1778446204512,34.31,80300.84,0.0,-0.93449,7e-05,6.49065]
[1778446204926,34.31,80308.99,0.0,-0.93385,7e-05,6.53971]
[1778446205933,34.32,80307.64,0.0,-0.93394,7e-05,6.53329]
[1778446210968,34.33,80304.82,0.0,-0.93408,7e-05,6.52243]
[1778446211981,34.33,80315.66,0.0,-0.93324,7e-05,6.58711]
[1778446212982,34.34,80321.19,0.0,-0.93282,7e-05,6.62011]
[1778446214996,34.34,80331.18,0.0,-0.93204,8e-05,6.68006]
[1778446216021,34.34,80349.54,0.0,-0.93065,8e-05,6.78667]
[1778446217010,34.38,80371.25,0.0,-0.92877,8e-05,6.92973]
[1778446218017,34.38,80389.58,0.0,-0.92732,8e-05,7.03885]
[1778446219024,34.38,80389.17,0.0,-0.92735,8e-05,7.03693]
[1778446221039,34.38,80394.18,0.0,-0.92693,8e-05,7.06836]
[1778446222047,34.39,80401.47,0.0,-0.92634,8e-05,7.11287]
[1778446222794,34.39,80401.47,0.0,-0.92634,8e-05,7.11287]
[1778446223054,34.39,80407.42,0.0,-0.92585,8e-05,7.14937]
[1778446225075,34.39,80406.44,0.0,-0.9259,8e-05,7.14521]
[1778446226086,34.39,80401.59,0.0,-0.92628,8e-05,7.11709]
[1778446226709,34.39,80401.59,0.0,-0.92628,8e-05,7.11709]
[1778446227486,34.4,80400.82,0.0,-0.92633,8e-05,7.11341]
[1778446228100,34.4,80407.31,0.0,-0.92581,8e-05,7.15222]
[1778446229107,34.4,80415.74,0.0,-0.92511,8e-05,7.20457]
[1778446230115,34.4,80418.34,0.0,-0.92489,8e-05,7.22099]
[1778446231313,34.4,80418.34,0.0,-0.92489,8e-05,7.22099]
[1778446231122,34.4,80420.19,0.0,-0.92478,8e-05,7.22756]
[1778446232129,34.41,80431.49,0.0,-0.92385,8e-05,7.29649]
[1778446233138,34.41,80436.18,0.0,-0.92345,8e-05,7.32557]
[1778446234143,34.41,80439.58,0.0,-0.92317,8e-05,7.34683]
[1778446235150,34.41,80433.99,0.0,-0.92362,8e-05,7.31356]
[1778446236157,34.41,80428.1,0.0,-0.92409,8e-05,7.27861]
[1778446238172,34.42,80431.45,0.0,-0.92379,8e-05,7.30034]
[1778446239179,34.42,80438.49,0.0,-0.92321,8e-05,7.34368]
[1778446240186,34.42,80442.01,0.0,-0.92291,8e-05,7.36568]
[1778446242200,34.42,80448.32,0.0,-0.92237,8e-05,7.40526]
[1778446244214,34.42,80460.41,0.0,-0.92135,8e-05,7.48016]
[1778446245221,34.42,80473.29,0.0,-0.92026,8e-05,7.55965]
[1778446246228,34.43,80470.7,0.0,-0.92047,8e-05,7.5444]
[1778446248243,34.43,80473.89,0.0,-0.92018,8e-05,7.56546]
[1778446252434,34.44,80476.53,0.0,-0.91992,8e-05,7.5844]
[1778446252558,34.44,80476.53,0.0,-0.91992,8e-05,7.5844]
[1778446255292,34.44,80473.03,0.0,-0.92019,8e-05,7.56475]
[1778446256883,34.44,80472.88,0.0,-0.92019,8e-05,7.56449]
[1778446257063,34.44,80472.88,0.0,-0.92019,8e-05,7.56449]
[1778446258313,34.44,80467.18,0.0,-0.92066,8e-05,7.53079]
[1778446260093,34.44,80469.0,0.0,-0.9205,8e-05,7.54228]
[1778446260321,34.44,80469.0,0.0,-0.9205,8e-05,7.54228]
[1778446260332,34.45,80476.02,0.0,-0.9199,8e-05,7.58577]
[1778446261086,34.45,80476.02,0.0,-0.9199,8e-05,7.58577]
[1778446261367,34.45,80500.98,0.0,-0.91776,9e-05,7.74093]
[1778446262358,34.45,80518.71,0.0,-0.91621,9e-05,7.85163]
[1778446263371,34.45,80530.95,0.0,-0.91513,9e-05,7.92904]
[1778446264374,34.45,80537.98,0.0,-0.9145,9e-05,7.97341]
[1778446264908,34.45,80537.98,0.0,-0.9145,9e-05,7.97341]
[1778446266710,34.45,80539.33,0.0,-0.91437,9e-05,7.98248]
[1778446266816,34.45,80545.92,0.0,-0.91378,9e-05,8.02467]
[1778446267402,34.45,80554.73,0.0,-0.91298,9e-05,8.08099]
[1778446268413,34.45,80565.07,0.0,-0.91204,9e-05,8.14713]
[1778446269421,34.45,80571.76,0.0,-0.91143,9e-05,8.19009]
[1778446270626,34.45,80571.76,0.0,-0.91143,9e-05,8.19009]
[1778446270649,34.45,80577.32,0.0,-0.91091,9e-05,8.22617]
[1778446274457,34.46,80570.46,0.0,-0.91151,9e-05,8.18422]
[1778446276471,34.46,80574.24,0.0,-0.91115,9e-05,8.20922]
[1778446277479,34.46,80578.79,0.0,-0.91073,9e-05,8.23861]
[1778446279493,34.46,80585.87,0.0,-0.91007,9e-05,8.28463]
[1778446280500,34.46,80589.68,0.0,-0.90971,9e-05,8.30945]
[1778446281509,34.46,80596.04,0.0,-0.90912,9e-05,8.35069]
[1778446282514,34.47,80599.82,0.0,-0.90876,9e-05,8.3753]
[1778446283736,34.47,80599.82,0.0,-0.90876,9e-05,8.3753]
[1778446283807,34.47,80599.82,0.0,-0.90876,9e-05,8.3753]
[1778446285986,34.47,80603.89,0.0,-0.90837,9e-05,8.40235]
[1778446288565,34.47,80607.93,0.0,-0.90799,9e-05,8.42878]
[1778446293603,34.47,80607.47,0.0,-0.90807,9e-05,8.42097]
[1778446295615,34.47,80615.79,0.0,-0.90729,9e-05,8.47513]
[1778446296623,34.47,80629.08,0.0,-0.90603,0.0001,8.56162]
[1778446297631,34.47,80641.69,0.0,-0.90482,0.0001,8.64395]
[1778446298638,34.47,80642.88,0.0,-0.9047,0.0001,8.65167]
[1778446299644,34.47,80643.08,0.0,-0.90469,0.0001,8.6528]
[1778446300651,34.47,80648.61,0.0,-0.90416,0.0001,8.6888]
[1778446301696,34.47,80648.61,0.0,-0.90416,0.0001,8.6888]
[1778446304809,34.47,80648.64,0.0,-0.90417,0.0001,8.6881]
[1778446307054,34.47,80649.1,0.0,-0.90413,0.0001,8.69086]
[1778446307310,34.47,80649.1,0.0,-0.90413,0.0001,8.69086]
[1778446307700,34.47,80640.95,0.0,-0.90492,0.0001,8.63701]
[1778446310721,34.46,80636.51,0.0,-0.90536,0.0001,8.60746]
[1778446313168,34.46,80636.05,0.0,-0.9054,0.0001,8.60431]
[1778446313314,34.46,80636.05,0.0,-0.9054,0.0001,8.60431]
[1778446319266,34.46,80629.95,0.0,-0.906,0.0001,8.56378]
[1778446319311,34.46,80629.95,0.0,-0.906,0.0001,8.56378]
[1778446319412,34.46,80623.87,0.0,-0.90657,9e-05,8.52416]
[1778446319785,34.46,80619.63,0.0,-0.90698,9e-05,8.49662]
[1778446322267,34.46,80621.08,0.0,-0.90684,9e-05,8.50603]
[1778446322311,34.46,80621.08,0.0,-0.90684,9e-05,8.50603]
[1778446322313,34.46,80625.05,0.0,-0.90646,9e-05,8.53188]
[1778446323824,34.46,80629.64,0.0,-0.90603,0.0001,8.56173]
[1778446324937,34.46,80629.64,0.0,-0.90603,0.0001,8.56173]
[1778446325060,34.46,80629.64,0.0,-0.90603,0.0001,8.56173]
[1778446325141,34.46,80634.54,0.0,-0.90556,0.0001,8.59359]
[1778446325841,34.46,80647.91,0.0,-0.90428,0.0001,8.68087]
[1778446326845,34.46,80661.39,0.0,-0.90297,0.0001,8.76911]
[1778446327852,34.46,80664.27,0.0,-0.9027,0.0001,8.7877]
[1778446331393,34.46,80667.41,0.0,-0.9024,0.0001,8.80758]
[1778446331558,34.46,80668.41,0.0,-0.90231,0.0001,8.81376]
[1778446332887,34.46,80674.79,0.0,-0.90169,0.0001,8.85501]
[1778446333894,34.45,80667.11,0.0,-0.90246,0.0001,8.80386]
[1778446335285,34.45,80667.11,0.0,-0.90246,0.0001,8.80386]
[1778446335308,34.45,80667.11,0.0,-0.90246,0.0001,8.80386]
[1778446335436,34.45,80656.94,0.0,-0.90345,0.0001,8.73654]
[1778446335908,34.45,80655.68,0.0,-0.90358,0.0001,8.72796]
[1778446339937,34.45,80643.9,0.0,-0.90474,0.0001,8.64959]
[1778446340943,34.45,80641.83,0.0,-0.90494,0.0001,8.63587]
[1778446341950,34.45,80647.68,0.0,-0.90438,0.0001,8.67398]
[1778446342935,34.45,80647.68,0.0,-0.90438,0.0001,8.67398]
[1778446343058,34.45,80647.68,0.0,-0.90438,0.0001,8.67398]
[1778446343159,34.45,80654.05,0.0,-0.90377,0.0001,8.71552]
[1778446344971,34.45,80647.28,0.0,-0.90443,0.0001,8.67058]
[1778446345612,34.45,80647.28,0.0,-0.90443,0.0001,8.67058]
[1778446345809,34.45,80647.28,0.0,-0.90443,0.0001,8.67058]
[1778446345979,34.45,80659.52,0.0,-0.90325,0.0001,8.75067]
[1778446346801,34.45,80659.52,0.0,-0.90325,0.0001,8.75067]
[1778446346808,34.45,80659.52,0.0,-0.90325,0.0001,8.75067]
[1778446346985,34.45,80669.82,0.0,-0.90224,0.0001,8.81815]
[1778446347993,34.45,80661.95,0.0,-0.90302,0.0001,8.76586]
[1778446349463,34.45,80661.95,0.0,-0.90302,0.0001,8.76586]
[1778446349560,34.44,80658.93,0.0,-0.90332,0.0001,8.74563]
[1778446350007,34.44,80654.77,0.0,-0.90373,0.0001,8.71796]
[1778446352021,34.44,80649.5,0.0,-0.90431,0.0001,8.6769]
[1778446354035,34.44,80640.96,0.0,-0.90515,0.0001,8.61984]
[1778446355042,34.44,80635.1,0.0,-0.90572,0.0001,8.58102]
[1778446356367,34.44,80635.1,0.0,-0.90572,0.0001,8.58102]
[1778446356562,34.44,80634.85,0.0,-0.90575,0.0001,8.57889]
[1778446361087,34.43,80626.82,0.0,-0.90655,0.0001,8.52413]
[1778446362653,34.43,80624.2,0.0,-0.9068,9e-05,8.50665]
[1778446362807,34.43,80624.2,0.0,-0.9068,9e-05,8.50665]
[1778446365114,34.43,80619.0,0.0,-0.90731,9e-05,8.47166]
[1778446368305,34.43,80617.89,0.0,-0.90743,9e-05,8.46373]
[1778446368406,34.42,80617.95,0.0,-0.90743,9e-05,8.46376]
[1778446368558,34.42,80617.95,0.0,-0.90743,9e-05,8.46376]
[1778446368775,34.42,80617.95,0.0,-0.90743,9e-05,8.46376]
[1778446374182,34.42,80618.48,0.0,-0.90741,9e-05,8.4651]
[1778446374868,34.42,80618.48,0.0,-0.90741,9e-05,8.4651]
[1778446375065,34.42,80618.48,0.0,-0.90741,9e-05,8.4651]
[1778446375189,34.42,80617.59,0.0,-0.9075,9e-05,8.45897]
[1778446377204,34.42,80614.32,0.0,-0.90782,9e-05,8.43711]
[1778446378211,34.42,80610.08,0.0,-0.90822,9e-05,8.40934]
[1778446382244,34.42,80591.55,0.0,-0.90996,9e-05,8.289]
[1778446383251,34.41,80590.85,0.0,-0.91003,9e-05,8.28416]
[1778446385265,34.41,80587.08,0.0,-0.91038,9e-05,8.25985]
[1778446385763,34.41,80587.08,0.0,-0.91038,9e-05,8.25985]
[1778446386272,34.41,80580.47,0.0,-0.91099,9e-05,8.21746]
[1778446388287,34.41,80563.63,0.0,-0.91253,9e-05,8.10946]
[1778446389329,34.41,80559.29,0.0,-0.91292,9e-05,8.08156]
[1778446389738,34.41,80559.29,0.0,-0.91292,9e-05,8.08156]
[1778446390301,34.41,80592.42,0.0,-0.9099,9e-05,8.2932]
[1778446391308,34.41,80598.25,0.0,-0.90937,9e-05,8.33025]
[1778446392315,34.41,80609.55,0.0,-0.90831,9e-05,8.40303]
[1778446393322,34.41,80607.12,0.0,-0.90855,9e-05,8.38697]
[1778446394330,34.41,80603.38,0.0,-0.90891,9e-05,8.36214]
[1778446397350,34.4,80600.1,0.0,-0.90924,9e-05,8.33899]
[1778446398254,34.4,80600.1,0.0,-0.90924,9e-05,8.33899]
[1778446398309,34.4,80600.1,0.0,-0.90924,9e-05,8.33899]
[1778446398357,34.4,80600.58,0.0,-0.9092,9e-05,8.34145]
[1778446400128,34.4,80603.22,0.0,-0.90897,9e-05,8.35785]
[1778446400808,34.4,80604.49,0.0,-0.90886,9e-05,8.36539]
[1778446406413,34.39,80604.23,0.0,-0.90894,9e-05,8.35964]
[1778446411458,34.38,80603.06,0.0,-0.90909,9e-05,8.34945]
[1778446411565,34.38,80603.08,0.0,-0.90915,9e-05,8.34336]
[1778446412455,34.38,80602.57,0.0,-0.90921,9e-05,8.33943]
[1778446414469,34.38,80598.42,0.0,-0.90961,9e-05,8.31139]
[1778446415476,34.38,80594.77,0.0,-0.90996,9e-05,8.28728]
[1778446418497,34.37,80605.61,0.0,-0.90898,9e-05,8.35551]
[1778446419504,34.37,80579.19,0.0,-0.91143,9e-05,8.18491]
[1778446420511,34.37,80569.62,0.0,-0.91231,9e-05,8.12332]
[1778446421518,34.37,80568.63,0.0,-0.9124,9e-05,8.11669]
[1778446421758,34.37,80568.63,0.0,-0.9124,9e-05,8.11669]
[1778446422774,34.37,80568.68,0.0,-0.9124,9e-05,8.11669]
[1778446427182,34.37,80566.81,0.0,-0.9126,9e-05,8.10297]
[1778446427309,34.37,80566.81,0.0,-0.9126,9e-05,8.10297]
[1778446427560,34.36,80566.93,0.0,-0.91259,9e-05,8.10326]
[1778446428567,34.36,80560.4,0.0,-0.91319,9e-05,8.06121]
[1778446432599,34.36,80564.58,0.0,-0.91283,9e-05,8.08684]
[1778446434812,34.36,80564.07,0.0,-0.91288,9e-05,8.08336]
[1778446440184,34.36,80563.33,0.0,-0.91296,9e-05,8.07757]
[1778446440307,34.36,80563.33,0.0,-0.91296,9e-05,8.07757]
[1778446444702,34.36,80562.97,0.0,-0.91301,9e-05,8.0742]
[1778446444817,34.36,80562.97,0.0,-0.91301,9e-05,8.0742]
[1778446444881,34.35,80561.9,0.0,-0.91311,9e-05,8.0672]
[1778446445625,34.35,80561.9,0.0,-0.91311,9e-05,8.0672]
[1778446445811,34.35,80561.9,0.0,-0.91311,9e-05,8.0672]
[1778446447704,34.35,80566.58,0.0,-0.9127,9e-05,8.0961]
[1778446449949,34.35,80568.87,0.0,-0.9125,9e-05,8.11011]
[1778446450063,34.35,80568.87,0.0,-0.9125,9e-05,8.11011]
[1778446450165,34.35,80574.54,0.0,-0.91199,9e-05,8.14543]
[1778446452739,34.35,80570.92,0.0,-0.91234,9e-05,8.12097]
[1778446454262,34.35,80570.92,0.0,-0.91234,9e-05,8.12097]
[1778446454311,34.35,80570.92,0.0,-0.91234,9e-05,8.12097]
[1778446455667,34.34,80569.67,0.0,-0.91248,9e-05,8.11174]
[1778446455812,34.34,80569.67,0.0,-0.91248,9e-05,8.11174]
[1778446455902,34.34,80568.82,0.0,-0.91256,9e-05,8.10571]
[1778446458328,34.34,80571.24,0.0,-0.91235,9e-05,8.12055]
[1778446458560,34.34,80571.24,0.0,-0.91235,9e-05,8.12055]
[1778446458784,34.34,80578.86,0.0,-0.91167,9e-05,8.16801]
[1778446459791,34.34,80587.23,0.0,-0.91092,9e-05,8.22099]
[1778446460798,34.33,80592.02,0.0,-0.91049,9e-05,8.25101]
[1778446462941,34.33,80593.31,0.0,-0.91038,9e-05,8.25851]
[1778446463060,34.33,80593.31,0.0,-0.91038,9e-05,8.25851]
[1778446463161,34.33,80593.04,0.0,-0.91043,9e-05,8.25515]
[1778446465849,34.33,80579.42,0.0,-0.9117,9e-05,8.16612]
[1778446466621,34.33,80579.42,0.0,-0.9117,9e-05,8.16612]
[1778446466813,34.33,80579.42,0.0,-0.9117,9e-05,8.16612]
[1778446466856,34.32,80578.04,0.0,-0.91184,9e-05,8.15662]
[1778446472613,34.32,80577.29,0.0,-0.91194,9e-05,8.14923]
[1778446472809,34.32,80573.0,0.0,-0.9124,9e-05,8.11562]
[1778446472899,34.32,80569.17,0.0,-0.91275,9e-05,8.09057]
[1778446474913,34.31,80573.76,0.0,-0.91235,9e-05,8.11873]
[1778446476700,34.31,80572.01,0.0,-0.91252,9e-05,8.10696]
[1778446476809,34.31,80572.01,0.0,-0.91252,9e-05,8.10696]
[1778446478941,34.31,80578.12,0.0,-0.91199,9e-05,8.14424]
[1778446481052,34.31,80578.4,0.0,-0.91197,9e-05,8.14541]
[1778446481060,34.31,80578.4,0.0,-0.91197,9e-05,8.14541]
[1778446481129,34.3,80583.9,0.0,-0.91149,9e-05,8.17936]
[1778446481962,34.3,80587.59,0.0,-0.91115,9e-05,8.20304]
[1778446483590,34.3,80587.59,0.0,-0.91115,9e-05,8.20304]
[1778446483609,34.3,80587.77,0.0,-0.91115,9e-05,8.20277]
[1778446483812,34.3,80587.77,0.0,-0.91115,9e-05,8.20277]
[1778446483976,34.3,80582.44,0.0,-0.91164,9e-05,8.16857]
[1778446486190,34.3,80581.75,0.0,-0.91172,9e-05,8.16343]
[1778446486308,34.3,80581.75,0.0,-0.91172,9e-05,8.16343]
[1778446486349,34.3,80582.3,0.0,-0.91169,9e-05,8.16561]
[1778446487744,34.3,80582.55,0.0,-0.91166,9e-05,8.16721]
[1778446487811,34.3,80582.55,0.0,-0.91166,9e-05,8.16721]
[1778446488006,34.29,80587.32,0.0,-0.91123,9e-05,8.19714]
[1778446490019,34.29,80592.14,0.0,-0.91081,9e-05,8.22672]
[1778446492033,34.29,80596.15,0.0,-0.91046,9e-05,8.25102]
[1778446492908,34.29,80596.15,0.0,-0.91046,9e-05,8.25102]
[1778446493062,34.29,80596.15,0.0,-0.91046,9e-05,8.25102]
[1778446493159,34.28,80596.93,0.0,-0.91041,9e-05,8.25447]
[1778446494920,34.28,80596.53,0.0,-0.91045,9e-05,8.25189]
[1778446495059,34.28,80596.53,0.0,-0.91045,9e-05,8.25189]
[1778446498505,34.28,80594.93,0.0,-0.91063,9e-05,8.2392]
[1778446498557,34.28,80594.93,0.0,-0.91063,9e-05,8.2392]
[1778446499082,34.27,80604.98,0.0,-0.90973,9e-05,8.30243]
[1778446501098,34.27,80607.65,0.0,-0.9095,9e-05,8.31803]
[1778446503150,34.27,80605.36,0.0,-0.90973,9e-05,8.30233]
[1778446503309,34.27,80605.36,0.0,-0.90973,9e-05,8.30233]
[1778446505173,34.26,80604.93,0.0,-0.90981,9e-05,8.29693]
[1778446505309,34.26,80604.93,0.0,-0.90981,9e-05,8.29693]
[1778446505410,34.26,80604.52,0.0,-0.90986,9e-05,8.29342]
[1778446507140,34.26,80597.48,0.0,-0.91053,9e-05,8.24628]
[1778446508147,34.26,80593.52,0.0,-0.91091,9e-05,8.21998]
[1778446513182,34.25,80594.25,0.0,-0.9109,9e-05,8.22097]
[1778446518217,34.24,80595.93,0.0,-0.9108,9e-05,8.22811]
[1778446519224,34.24,80603.67,0.0,-0.91009,9e-05,8.27731]
[1778446520232,34.23,80607.77,0.0,-0.90972,9e-05,8.30301]
[1778446521238,34.23,80620.4,0.0,-0.90855,9e-05,8.38405]
[1778446522245,34.23,80625.45,0.0,-0.90809,9e-05,8.41593]
[1778446524259,34.23,80629.3,0.0,-0.90775,9e-05,8.43898]
[1778446529294,34.22,80626.38,0.0,-0.90808,9e-05,8.41663]
[1778446530104,34.22,80626.38,0.0,-0.90808,9e-05,8.41663]
[1778446530810,34.22,80626.04,0.0,-0.90812,9e-05,8.41377]
[1778446535475,34.21,80626.21,0.0,-0.9082,9e-05,8.40674]
[1778446535562,34.21,80626.21,0.0,-0.9082,9e-05,8.40674]
[1778446536005,34.21,80626.54,0.0,-0.90817,9e-05,8.40824]
[1778446536059,34.21,80626.54,0.0,-0.90817,9e-05,8.40824]
[1778446536343,34.21,80627.03,0.0,-0.90814,9e-05,8.41078]
[1778446537350,34.21,80630.95,0.0,-0.90778,9e-05,8.43566]
[1778446541126,34.2,80632.01,0.0,-0.90771,9e-05,8.44047]
[1778446541310,34.2,80632.01,0.0,-0.90771,9e-05,8.44047]
[1778446541378,34.2,80621.77,0.0,-0.90868,9e-05,8.37309]
[1778446542385,34.2,80620.86,0.0,-0.90878,9e-05,8.36658]
[1778446543546,34.2,80620.86,0.0,-0.90878,9e-05,8.36658]
[1778446543561,34.2,80620.86,0.0,-0.90878,9e-05,8.36658]
[1778446543647,34.2,80620.43,0.0,-0.90883,9e-05,8.36319]
[1778446544489,34.2,80620.43,0.0,-0.90883,9e-05,8.36319]
[1778446544561,34.2,80620.43,0.0,-0.90883,9e-05,8.36319]
[1778446545406,34.2,80624.48,0.0,-0.90846,9e-05,8.38836]
[1778446546414,34.17,80628.98,0.0,-0.90818,9e-05,8.40779]
[1778446547435,34.17,80628.98,0.0,-0.90818,9e-05,8.40779]
[1778446547558,34.17,80628.98,0.0,-0.90818,9e-05,8.40779]
[1778446548422,34.17,80630.96,0.0,-0.90801,9e-05,8.41967]
[1778446548560,34.17,80630.96,0.0,-0.90801,9e-05,8.41967]
[1778446548640,34.17,80632.08,0.0,-0.90792,9e-05,8.42594]
[1778446554656,34.16,80629.17,0.0,-0.90825,9e-05,8.40323]
[1778446554810,34.16,80628.95,0.0,-0.90828,9e-05,8.40116]
[1778446560516,34.15,80632.45,0.0,-0.90801,9e-05,8.42003]
[1778446562820,34.15,80632.8,0.0,-0.908,9e-05,8.42097]
[1778446563060,34.15,80632.8,0.0,-0.908,9e-05,8.42097]
[1778446566327,34.14,80636.37,0.0,-0.90769,9e-05,8.4422]
[1778446566565,34.14,80636.37,0.0,-0.90769,9e-05,8.4422]
[1778446566624,34.14,80636.16,0.0,-0.90772,9e-05,8.44013]
[1778446568333,34.14,80637.97,0.0,-0.90756,0.0001,8.45125]
[1778446568559,34.14,80637.97,0.0,-0.90756,0.0001,8.45125]
[1778446572616,34.13,80634.47,0.0,-0.90793,9e-05,8.42549]
[1778446572812,34.13,80634.61,0.0,-0.90793,9e-05,8.4257]
[1778446574287,34.13,80634.31,0.0,-0.90797,9e-05,8.42304]
[1778446574620,34.13,80626.33,0.0,-0.90873,9e-05,8.3703]
[1778446575625,34.13,80611.42,0.0,-0.91014,9e-05,8.27282]
[1778446576638,34.12,80604.99,0.0,-0.91074,9e-05,8.23072]
[1778446577643,34.12,80615.48,0.0,-0.90977,9e-05,8.29826]
[1778446578109,34.12,80615.48,0.0,-0.90977,9e-05,8.29826]
[1778446578650,34.12,80621.32,0.0,-0.90923,9e-05,8.33569]
[1778446583686,34.12,80621.46,0.0,-0.90926,9e-05,8.33383]
[1778446585700,34.11,80617.46,0.0,-0.90965,9e-05,8.30677]
[1778446587714,34.11,80613.33,0.0,-0.91005,9e-05,8.27904]
[1778446588954,34.11,80612.84,0.0,-0.9101,9e-05,8.27542]
[1778446589065,34.11,80612.84,0.0,-0.9101,9e-05,8.27542]
[1778446591742,34.11,80615.17,0.0,-0.90996,9e-05,8.28368]
[1778446592259,34.11,80615.17,0.0,-0.90996,9e-05,8.28368]
[1778446592311,34.11,80615.17,0.0,-0.90996,9e-05,8.28368]
[1778446592721,34.11,80615.17,0.0,-0.90996,9e-05,8.28368]
[1778446592749,34.11,80616.46,0.0,-0.90984,9e-05,8.2916]
[1778446592810,34.11,80616.46,0.0,-0.90984,9e-05,8.2916]
[1778446598791,34.1,80617.64,0.0,-0.90977,9e-05,8.29659]
[1778446600083,34.1,80617.64,0.0,-0.90977,9e-05,8.29659]
[1778446600309,34.1,80617.64,0.0,-0.90977,9e-05,8.29659]
[1778446602769,34.1,80617.68,0.0,-0.90978,9e-05,8.29594]
[1778446602812,34.1,80617.95,0.0,-0.90976,9e-05,8.29724]
[1778446602868,34.1,80617.95,0.0,-0.90977,9e-05,8.29678]
[1778446609299,34.09,80618.83,0.0,-0.90972,9e-05,8.30017]
[1778446609311,34.09,80618.83,0.0,-0.90972,9e-05,8.30017]
[1778446612889,34.09,80624.22,0.0,-0.90925,9e-05,8.33273]
[1778446615804,34.08,80624.66,0.0,-0.90923,9e-05,8.33456]
[1778446616058,34.08,80624.66,0.0,-0.90923,9e-05,8.33456]
[1778446616148,34.08,80632.38,0.0,-0.90851,9e-05,8.38437]
[1778446618538,34.08,80633.13,0.0,-0.90844,9e-05,8.38867]
[1778446618562,34.08,80633.13,0.0,-0.90844,9e-05,8.38867]
[1778446618639,34.08,80633.13,0.0,-0.90846,9e-05,8.38748]
[1778446621953,34.07,80636.58,0.0,-0.90816,9e-05,8.40825]
[1778446623187,34.07,80636.58,0.0,-0.90816,9e-05,8.40825]
[1778446623310,34.07,80636.58,0.0,-0.90816,9e-05,8.40825]
[1778446623968,34.07,80632.99,0.0,-0.90852,9e-05,8.38354]
[1778446624978,34.07,80627.24,0.0,-0.90907,9e-05,8.34545]
[1778446625988,34.07,80622.32,0.0,-0.90954,9e-05,8.31289]
[1778446627741,34.07,80622.32,0.0,-0.90954,9e-05,8.31289]
[1778446627811,34.07,80621.99,0.0,-0.90958,9e-05,8.31025]
[1778446628074,34.07,80621.99,0.0,-0.90958,9e-05,8.31025]
[1778446628313,34.07,80621.99,0.0,-0.90958,9e-05,8.31025]
[1778446628412,34.07,80628.33,0.0,-0.909,9e-05,8.3505]
[1778446629009,34.07,80634.3,0.0,-0.90843,9e-05,8.38945]
[1778446631459,34.06,80636.32,0.0,-0.90825,9e-05,8.40205]
[1778446631566,34.06,80636.32,0.0,-0.90825,9e-05,8.40205]
[1778446637065,34.05,80640.75,0.0,-0.9079,0.0001,8.42645]
[1778446637983,34.05,80640.75,0.0,-0.9079,0.0001,8.42645]
[1778446638062,34.05,80640.75,0.0,-0.9079,0.0001,8.42645]
[1778446641397,34.05,80639.53,0.0,-0.90804,0.0001,8.41649]
[1778446641698,34.05,80639.53,0.0,-0.90804,0.0001,8.41649]
[1778446641743,34.05,80641.42,0.0,-0.90788,0.0001,8.42756]
[1778446641814,34.05,80641.42,0.0,-0.90788,0.0001,8.42756]
[1778446644114,34.04,80647.28,0.0,-0.90734,0.0001,8.46509]
[1778446647135,34.04,80650.74,0.0,-0.90703,0.0001,8.48611]
[1778446652170,34.03,80658.02,0.0,-0.90643,0.0001,8.52504]
[1778446657205,34.02,80662.52,0.0,-0.90606,0.0001,8.55071]
[1778446659219,34.02,80666.25,0.0,-0.90572,0.0001,8.57367]
[1778446660226,34.02,80669.43,0.0,-0.90543,0.0001,8.59384]
[1778446661514,34.02,80669.43,0.0,-0.90543,0.0001,8.59384]
[1778446664311,34.02,80671.69,0.0,-0.90523,0.0001,8.6075]
[1778446668285,34.01,80675.56,0.0,-0.90489,0.0001,8.63038]
[1778446671130,34.0,80677.32,0.0,-0.90475,0.0001,8.63973]
[1778446671310,34.0,80677.32,0.0,-0.90475,0.0001,8.63973]
[1778446673320,34.0,80684.96,0.0,-0.90403,0.0001,8.68902]
[1778446674327,34.0,80694.98,0.0,-0.90305,0.0001,8.75516]
[1778446675334,34.0,80700.64,0.0,-0.9025,0.0001,8.79229]
[1778446678588,34.0,80703.41,0.0,-0.90224,0.0001,8.80985]
[1778446678808,34.0,80703.41,0.0,-0.90224,0.0001,8.80985]
[1778446679362,33.99,80698.01,0.0,-0.90278,0.0001,8.77297]
[1778446683713,33.99,80695.84,0.0,-0.90303,0.0001,8.75633]
[1778446683807,33.99,80695.84,0.0,-0.90303,0.0001,8.75633]
[1778446684742,33.99,80693.57,0.0,-0.90327,0.0001,8.74015]
[1778446684809,33.99,80693.57,0.0,-0.90327,0.0001,8.74015]
[1778446684760,33.99,80693.57,0.0,-0.90329,0.0001,8.73917]
[1778446687420,33.98,80697.51,0.0,-0.90294,0.0001,8.7625]
[1778446688840,33.98,80697.51,0.0,-0.90294,0.0001,8.7625]
[1778446689060,33.98,80696.55,0.0,-0.90305,0.0001,8.7551]
[1778446692454,33.97,80687.52,0.0,-0.904,0.0001,8.6911]
[1778446693039,33.97,80687.52,0.0,-0.904,0.0001,8.6911]
[1778446693061,33.97,80687.52,0.0,-0.904,0.0001,8.6911]
[1778446694255,33.97,80686.76,0.0,-0.90409,0.0001,8.68514]
[1778446694317,33.97,80686.76,0.0,-0.90409,0.0001,8.68514]
[1778446694468,33.96,80686.71,0.0,-0.90411,0.0001,8.68392]
[1778446698723,33.96,80686.54,0.0,-0.90416,0.0001,8.68012]
[1778446698809,33.96,80686.54,0.0,-0.90416,0.0001,8.68012]
[1778446703531,33.95,80691.21,0.0,-0.90377,0.0001,8.70678]
[1778446704601,33.95,80691.21,0.0,-0.90377,0.0001,8.70678]
[1778446704808,33.95,80691.21,0.0,-0.90377,0.0001,8.70678]
[1778446706455,33.94,80694.32,0.0,-0.90349,0.0001,8.72589]
[1778446706560,33.94,80694.32,0.0,-0.90349,0.0001,8.72589]
[1778446706660,33.94,80693.66,0.0,-0.90357,0.0001,8.72059]
[1778446710580,33.93,80689.57,0.0,-0.90402,0.0001,8.68982]
[1778446710997,33.93,80689.57,0.0,-0.90402,0.0001,8.68982]
[1778446711059,33.93,80689.57,0.0,-0.90402,0.0001,8.68982]
[1778446714430,33.93,80690.31,0.0,-0.90404,0.0001,8.68663]
[1778446714559,33.93,80690.31,0.0,-0.90404,0.0001,8.68663]
[1778446714608,33.93,80692.42,0.0,-0.90385,0.0001,8.69985]
[1778446715675,33.93,80692.42,0.0,-0.90385,0.0001,8.69985]
[1778446715809,33.93,80692.42,0.0,-0.90385,0.0001,8.69985]
[1778446719908,33.92,80696.59,0.0,-0.90346,0.0001,8.72566]
[1778446720653,33.92,80696.79,0.0,-0.90345,0.0001,8.72658]
[1778446722380,33.92,80697.1,0.0,-0.90343,0.0001,8.72824]
[1778446724683,33.92,80700.39,0.0,-0.90312,0.0001,8.74893]
[1778446725077,33.92,80700.39,0.0,-0.90312,0.0001,8.74893]
[1778446725309,33.92,80700.39,0.0,-0.90312,0.0001,8.74893]
[1778446727704,33.91,80696.81,0.0,-0.90349,0.0001,8.72373]
[1778446732723,33.91,80696.98,0.0,-0.9035,0.0001,8.72325]
[1778446732811,33.91,80696.98,0.0,-0.9035,0.0001,8.72325]
[1778446734783,33.91,80700.27,0.0,-0.90319,0.0001,8.74438]
[1778446734810,33.91,80700.27,0.0,-0.90319,0.0001,8.74438]
[1778446734839,33.91,80700.52,0.0,-0.90317,0.0001,8.74563]
[1778446739764,33.9,80698.85,0.0,-0.90336,0.0001,8.73278]
[1778446739808,33.9,80698.85,0.0,-0.90336,0.0001,8.73278]
[1778446741091,33.9,80698.48,0.0,-0.90341,0.0001,8.72952]
[1778446742560,33.9,80697.79,0.0,-0.90348,0.0001,8.72453]
[1778446747844,33.9,80699.93,0.0,-0.90331,0.0001,8.7365]
[1778446752879,33.89,80699.22,0.0,-0.90341,0.0001,8.7298]
[1778446754260,33.89,80699.25,0.0,-0.90341,0.0001,8.72961]
[1778446754560,33.89,80699.25,0.0,-0.90341,0.0001,8.72961]
[1778446759928,33.89,80700.72,0.0,-0.9033,0.0001,8.73697]
[1778446761942,33.88,80705.29,0.0,-0.90286,0.0001,8.76668]
[1778446763466,33.88,80705.29,0.0,-0.90286,0.0001,8.76668]
[1778446764558,33.88,80705.15,0.0,-0.90289,0.0001,8.76482]
[1778446770198,33.88,80705.33,0.0,-0.90291,0.0001,8.76366]
[1778446770308,33.88,80705.33,0.0,-0.90291,0.0001,8.76366]
[1778446774026,33.87,80708.94,0.0,-0.90266,0.0001,8.77835]
[1778446776756,33.87,80712.0,0.0,-0.90236,0.0001,8.79834]
[1778446778559,33.86,80711.93,0.0,-0.90238,0.0001,8.79678]
[1778446783469,33.86,80714.69,0.0,-0.90215,0.0001,8.81256]
[1778446783557,33.86,80714.69,0.0,-0.90215,0.0001,8.81256]
[1778446788128,33.85,80719.48,0.0,-0.90172,0.0001,8.84129]
[1778446789135,33.85,80725.13,0.0,-0.90116,0.0001,8.8787]
[1778446790187,33.85,80725.13,0.0,-0.90116,0.0001,8.8787]
[1778446790560,33.85,80725.13,0.0,-0.90116,0.0001,8.8787]
[1778446796893,33.84,80726.42,0.0,-0.90109,0.0001,8.88359]
[1778446797068,33.84,80723.51,0.0,-0.9014,0.0001,8.86272]
[1778446801223,33.83,80714.36,0.0,-0.90236,0.0001,8.79861]
[1778446802230,33.83,80709.76,0.0,-0.90283,0.0001,8.7672]
[1778446803761,33.83,80709.76,0.0,-0.90283,0.0001,8.7672]
[1778446803862,33.83,80713.53,0.0,-0.90247,0.0001,8.79142]
[1778446806559,33.83,80716.63,0.0,-0.90217,0.0001,8.8117]
[1778446806620,33.82,80719.8,0.0,-0.90187,0.0001,8.83185]
[1778446810490,33.82,80720.83,0.0,-0.90178,0.0001,8.8376]
[1778446810561,33.82,80720.83,0.0,-0.90178,0.0001,8.8376]
[1778446816335,33.81,80720.02,0.0,-0.90192,0.0001,8.82817]
[1778446817230,33.81,80720.02,0.0,-0.90192,0.0001,8.82817]
[1778446818559,33.81,80720.15,0.0,-0.90192,0.0001,8.82849]
[1778446823958,33.8,80720.88,0.0,-0.90189,0.0001,8.83067]
[1778446823384,33.8,80716.46,0.0,-0.90234,0.0001,8.80041]
[1778446824057,33.8,80716.46,0.0,-0.90234,0.0001,8.80041]
[1778446826405,33.8,80721.08,0.0,-0.9019,0.0001,8.82991]
[1778446827412,33.8,80726.06,0.0,-0.9014,0.0001,8.86291]
[1778446828960,33.8,80726.06,0.0,-0.9014,0.0001,8.86291]
[1778446829060,33.8,80725.97,0.0,-0.90143,0.0001,8.86118]
[1778446829264,33.8,80725.97,0.0,-0.90143,0.0001,8.86118]
[1778446829309,33.8,80725.97,0.0,-0.90143,0.0001,8.86118]
[1778446829935,33.79,80725.36,0.0,-0.9015,0.0001,8.85648]
[1778446832992,33.79,80724.89,0.0,-0.90161,0.0001,8.84705]
[1778446833063,33.79,80727.89,0.0,-0.90133,0.0001,8.86609]
[1778446835470,33.79,80736.22,0.0,-0.9005,0.0001,8.92162]
[1778446836477,33.79,80751.66,0.0,-0.89892,0.0001,9.02594]
[1778446837484,33.79,80753.95,0.0,-0.8987,0.0001,9.04072]
[1778446842519,33.78,80752.81,0.0,-0.89886,0.0001,9.0305]
[1778446843200,33.78,80752.81,0.0,-0.89886,0.0001,9.0305]
[1778446843310,33.78,80752.81,0.0,-0.89886,0.0001,9.0305]
[1778446843424,33.78,80752.81,0.0,-0.89886,0.0001,9.0305]
[1778446843559,33.78,80752.81,0.0,-0.89886,0.0001,9.0305]
[1778446843625,33.78,80753.27,0.0,-0.89882,0.0001,9.03314]
[1778446845980,33.78,80754.04,0.0,-0.89875,0.0001,9.03787]
[1778446845546,33.78,80761.07,0.0,-0.89802,0.0001,9.08568]
[1778446846552,33.78,80755.56,0.0,-0.89861,0.0001,9.04712]
[1778446847559,33.78,80762.08,0.0,-0.89794,0.0001,9.09096]
[1778446848568,33.78,80775.96,0.0,-0.8965,0.0001,9.18566]
[1778446849588,33.78,80775.96,0.0,-0.8965,0.0001,9.18566]
[1778446849684,33.77,80783.09,0.0,-0.89577,0.0001,9.23319]
[1778446850580,33.77,80787.37,0.0,-0.89534,0.00011,9.26179]
[1778446853298,33.77,80788.01,0.0,-0.89529,0.00011,9.26457]
[1778446853312,33.77,80788.01,0.0,-0.89529,0.00011,9.26457]
[1778446855249,33.76,80788.44,0.0,-0.89527,0.00011,9.26588]
[1778446855312,33.76,80788.44,0.0,-0.89527,0.00011,9.26588]
[1778446855615,33.76,80789.14,0.0,-0.89521,0.00011,9.26986]
[1778446857065,33.76,80789.34,0.0,-0.8952,0.00011,9.2704]
[1778446857315,33.76,80789.34,0.0,-0.8952,0.00011,9.2704]
[1778446858771,33.76,80789.39,0.0,-0.89521,0.00011,9.26991]
[1778446858809,33.76,80789.39,0.0,-0.89521,0.00011,9.26991]
[1778446859643,33.75,80784.94,0.0,-0.89571,0.00011,9.23772]
[1778446864680,33.75,80788.75,0.0,-0.89537,0.00011,9.25989]
[1778446867376,33.74,80789.71,0.0,-0.89529,0.00011,9.26482]
[1778446867560,33.74,80789.71,0.0,-0.89529,0.00011,9.26482]
[1778446867751,33.74,80789.71,0.0,-0.89529,0.00011,9.26482]
[1778446867813,33.74,80789.71,0.0,-0.89529,0.00011,9.26482]
[1778446867852,33.74,80787.79,0.0,-0.89551,0.00011,9.2508]
[1778446871154,33.73,80786.75,0.0,-0.89565,0.00011,9.24125]
[1778446871307,33.73,80786.75,0.0,-0.89565,0.00011,9.24125]
[1778446874755,33.73,80793.26,0.0,-0.89502,0.00011,9.28267]
[1778446875334,33.73,80793.26,0.0,-0.89502,0.00011,9.28267]
[1778446875561,33.73,80793.26,0.0,-0.89502,0.00011,9.28267]
[1778446875761,33.73,80794.05,0.0,-0.89494,0.00011,9.28766]
[1778446877414,33.72,80794.31,0.0,-0.89492,0.00011,9.289]
[1778446877480,33.72,80794.31,0.0,-0.89492,0.00011,9.289]
[1778446877561,33.72,80794.31,0.0,-0.89492,0.00011,9.289]
[1778446879789,33.72,80802.31,0.0,-0.8941,0.00011,9.34246]
[1778446881079,33.72,80804.09,0.0,-0.89392,0.00011,9.35437]
[1778446881310,33.72,80804.09,0.0,-0.89392,0.00011,9.35437]
[1778446881803,33.72,80800.08,0.0,-0.89436,0.00011,9.32595]
[1778446882810,33.72,80789.76,0.0,-0.89546,0.00011,9.25405]
[1778446883669,33.72,80789.76,0.0,-0.89546,0.00011,9.25405]
[1778446883810,33.72,80789.76,0.0,-0.89546,0.00011,9.25405]
[1778446883817,33.71,80789.16,0.0,-0.89554,0.00011,9.24911]
[1778446884562,33.71,80789.16,0.0,-0.89554,0.00011,9.24911]
[1778446884780,33.71,80789.16,0.0,-0.89554,0.00011,9.24911]
[1778446884811,33.71,80789.16,0.0,-0.89554,0.00011,9.24911]
[1778446884824,33.71,80786.32,0.0,-0.89585,0.00011,9.2288]
[1778446885832,33.71,80778.76,0.0,-0.89665,0.0001,9.17618]
[1778446886838,33.71,80769.59,0.0,-0.89762,0.0001,9.11276]
[1778446887845,33.71,80768.14,0.0,-0.89778,0.0001,9.10223]
[1778446888640,33.71,80768.14,0.0,-0.89778,0.0001,9.10223]
[1778446888816,33.71,80768.14,0.0,-0.89778,0.0001,9.10223]
[1778446888852,33.71,80768.16,0.0,-0.89779,0.0001,9.10175]
[1778446889783,33.71,80768.16,0.0,-0.89779,0.0001,9.10175]
[1778446889810,33.71,80768.16,0.0,-0.89779,0.0001,9.10175]
[1778446892880,33.7,80779.2,0.0,-0.89673,0.0001,9.16907]
[1778446893887,33.7,80785.79,0.0,-0.89605,0.0001,9.21353]
[1778446894894,33.7,80789.11,0.0,-0.89571,0.00011,9.23554]
[1778446895901,33.7,80793.05,0.0,-0.89531,0.00011,9.26182]
[1778446896908,33.69,80798.24,0.0,-0.89477,0.00011,9.29672]
[1778446898037,33.69,80798.24,0.0,-0.89477,0.00011,9.29672]
[1778446898063,33.69,80798.24,0.0,-0.89477,0.00011,9.29672]
[1778446898143,33.67,80799.33,0.0,-0.89479,0.00011,9.29589]
[1778446898228,33.67,80799.33,0.0,-0.89479,0.00011,9.29589]
[1778446898310,33.67,80799.33,0.0,-0.89479,0.00011,9.29589]
[1778446898922,33.67,80799.78,0.0,-0.89475,0.00011,9.29857]
[1778446902985,33.67,80800.83,0.0,-0.89466,0.00011,9.30456]
[1778446903062,33.67,80800.83,0.0,-0.89466,0.00011,9.30456]
[1778446907106,33.67,80800.48,0.0,-0.89473,0.00011,9.30009]
[1778446907209,33.67,80801.38,0.0,-0.89464,0.00011,9.30587]
[1778446907311,33.67,80801.38,0.0,-0.89464,0.00011,9.30587]
[1778446907985,33.66,80801.71,0.0,-0.89461,0.00011,9.30771]
[1778446908512,33.66,80801.71,0.0,-0.89461,0.00011,9.30771]
[1778446908566,33.66,80801.71,0.0,-0.89461,0.00011,9.30771]
[1778446910000,33.65,80817.79,0.0,-0.89297,0.00011,9.41407]
[1778446911007,33.65,80813.63,0.0,-0.89342,0.00011,9.3847]
[1778446913057,33.65,80805.33,0.0,-0.89432,0.00011,9.3263]
[1778446914031,33.65,80777.88,0.0,-0.89723,0.0001,9.13671]
[1778446915038,33.65,80770.78,0.0,-0.89798,0.0001,9.0875]
[1778446919066,33.64,80767.67,0.0,-0.89833,0.0001,9.06409]
[1778446920149,33.64,80767.21,0.0,-0.89839,0.0001,9.06043]
[1778446920267,33.64,80767.21,0.0,-0.89839,0.0001,9.06043]
[1778446920311,33.64,80767.21,0.0,-0.89839,0.0001,9.06043]
[1778446921080,33.64,80767.23,0.0,-0.89839,0.0001,9.06005]
[1778446923226,33.64,80766.78,0.0,-0.89846,0.0001,9.05596]
[1778446923317,33.64,80766.78,0.0,-0.89846,0.0001,9.05596]
[1778446924990,33.64,80766.54,0.0,-0.89849,0.0001,9.05383]
[1778446925059,33.64,80766.54,0.0,-0.89849,0.0001,9.05383]
[1778446925643,33.63,80765.83,0.0,-0.89857,0.0001,9.04849]
[1778446925817,33.63,80765.83,0.0,-0.89857,0.0001,9.04849]
[1778446926115,33.63,80765.39,0.0,-0.89862,0.0001,9.04501]
[1778446929004,33.63,80764.93,0.0,-0.89868,0.0001,9.04091]
[1778446929064,33.63,80764.93,0.0,-0.89868,0.0001,9.04091]
[1778446930208,33.63,80764.51,0.0,-0.89874,0.0001,9.03709]
[1778446930308,33.63,80764.51,0.0,-0.89874,0.0001,9.03709]
[1778446931161,33.63,80775.66,0.0,-0.89759,0.0001,9.11282]
[1778446932164,33.63,80789.34,0.0,-0.89617,0.00011,9.20607]
[1778446933171,33.63,80789.79,0.0,-0.89614,0.00011,9.20844]
[1778446935087,33.63,80789.79,0.0,-0.89614,0.00011,9.20844]
[1778446935128,33.62,80790.41,0.0,-0.89609,0.00011,9.21127]
[1778446935301,33.62,80790.41,0.0,-0.89609,0.00011,9.21127]
[1778446935310,33.62,80790.41,0.0,-0.89609,0.00011,9.21127]
[1778446937966,33.62,80791.6,0.0,-0.89598,0.00011,9.21872]
[1778446938064,33.62,80791.6,0.0,-0.89598,0.00011,9.21872]
[1778446938121,33.62,80795.04,0.0,-0.89564,0.00011,9.24091]
[1778446940519,33.62,80796.77,0.0,-0.89546,0.00011,9.25248]
[1778446940563,33.62,80796.77,0.0,-0.89546,0.00011,9.25248]
[1778446940573,33.62,80800.83,0.0,-0.89504,0.00011,9.28011]
[1778446941227,33.61,80814.45,0.0,-0.89359,0.00011,9.37384]
[1778446942234,33.61,80818.51,0.0,-0.89316,0.00011,9.4018]
[1778446944089,33.61,80818.51,0.0,-0.89316,0.00011,9.4018]
[1778446944151,33.61,80818.51,0.0,-0.89316,0.00011,9.4018]
[1778446944313,33.61,80818.72,0.0,-0.89315,0.00011,9.40273]
[1778446944366,33.61,80818.72,0.0,-0.89316,0.00011,9.4022]
[1778446945840,33.61,80818.72,0.0,-0.89316,0.00011,9.4022]
[1778446946059,33.61,80818.72,0.0,-0.89316,0.00011,9.4022]
[1778446946140,33.61,80824.49,0.0,-0.89255,0.00011,9.44144]
[1778446946272,33.61,80827.94,0.0,-0.89218,0.00011,9.46539]
[1778446949294,33.61,80831.11,0.0,-0.89185,0.00011,9.48654]
[1778446950402,33.61,80831.11,0.0,-0.89185,0.00011,9.48654]
[1778446950449,33.61,80831.11,0.0,-0.89185,0.00011,9.48654]
[1778446950567,33.61,80831.11,0.0,-0.89185,0.00011,9.48654]
[1778446951027,33.61,80831.11,0.0,-0.89185,0.00011,9.48654]
[1778446951065,33.61,80831.11,0.0,-0.89185,0.00011,9.48654]
[1778446951128,33.61,80832.47,0.0,-0.89177,0.00011,9.48957]
[1778446951307,33.61,80839.6,0.0,-0.89099,0.00011,9.53919]
[1778446952314,33.61,80847.42,0.0,-0.89014,0.00011,9.59332]
[1778446953321,33.6,80850.54,0.0,-0.88981,0.00011,9.61463]
[1778446955335,33.6,80856.25,0.0,-0.8892,0.00011,9.65353]
[1778446956342,33.6,80862.23,0.0,-0.88855,0.00011,9.69483]
[1778446958356,33.6,80868.39,0.0,-0.88788,0.00011,9.73676]
[1778446959645,33.6,80868.39,0.0,-0.88788,0.00011,9.73676]
[1778446959714,33.6,80868.39,0.0,-0.88788,0.00011,9.73676]
[1778446959812,33.6,80868.39,0.0,-0.88788,0.00011,9.73676]
[1778446959815,33.6,80869.5,0.0,-0.88778,0.00011,9.74317]
[1778446961378,33.59,80882.94,0.0,-0.88629,0.00011,9.83709]
[1778446962385,33.59,80885.65,0.0,-0.886,0.00011,9.85569]
[1778446964050,33.59,80885.65,0.0,-0.886,0.00011,9.85569]
[1778446964270,33.59,80888.03,0.0,-0.88574,0.00011,9.87143]
[1778446964399,33.59,80899.5,0.0,-0.88445,0.00011,9.95238]
[1778446965406,33.59,80905.32,0.0,-0.88379,0.00011,9.99328]
[1778446968115,33.59,80906.96,0.0,-0.88361,0.00011,10.00458]
[1778446968427,33.59,80908.16,0.0,-0.88348,0.00011,10.01243]
[1778446972036,33.58,80914.93,0.0,-0.88273,0.00011,10.05893]
[1778446975161,33.58,80917.66,0.0,-0.88243,0.00011,10.07785]
[1778446975177,33.58,80922.23,0.0,-0.88191,0.00012,10.10941]
[1778446975478,33.58,80932.12,0.0,-0.88077,0.00012,10.17972]
[1778446977492,33.58,80935.35,0.0,-0.88041,0.00012,10.20165]
[1778446978883,33.58,80935.35,0.0,-0.88041,0.00012,10.20165]
[1778446980063,33.58,80935.51,0.0,-0.88042,0.00012,10.20158]
[1778446980310,33.57,80936.12,0.0,-0.88035,0.00012,10.20532]
[1778446982400,33.57,80933.68,0.0,-0.88065,0.00012,10.18733]
[1778446982565,33.57,80933.68,0.0,-0.88065,0.00012,10.18733]
[1778446982666,33.57,80927.45,0.0,-0.88139,0.00012,10.14181]
[1778446985566,33.57,80925.85,0.0,-0.88158,0.00012,10.12992]
[1778446985809,33.57,80925.85,0.0,-0.88158,0.00012,10.12992]
[1778446990583,33.56,80932.37,0.0,-0.88088,0.00012,10.17317]
[1778446991726,33.56,80932.37,0.0,-0.88088,0.00012,10.17317]
[1778446991812,33.56,80932.37,0.0,-0.88088,0.00012,10.17317]
[1778446992011,33.56,80932.37,0.0,-0.88088,0.00012,10.17317]
[1778446992065,33.56,80932.37,0.0,-0.88088,0.00012,10.17317]
[1778446992114,33.56,80931.75,0.0,-0.88097,0.00012,10.16764]
[1778446993084,33.56,80931.75,0.0,-0.88097,0.00012,10.16764]
[1778446993115,33.56,80927.29,0.0,-0.8815,0.00012,10.13536]
[1778446993312,33.56,80927.29,0.0,-0.8815,0.00012,10.13536]
[1778446996575,33.56,80926.86,0.0,-0.88156,0.00012,10.13131]
[1778446996808,33.56,80926.86,0.0,-0.88156,0.00012,10.13131]
[1778447000653,33.55,80930.94,0.0,-0.88113,0.00012,10.1579]
[1778447002746,33.55,80933.21,0.0,-0.88088,0.00012,10.17357]
[1778447002816,33.55,80933.21,0.0,-0.88088,0.00012,10.17357]
[1778447002966,33.55,80933.21,0.0,-0.88088,0.00012,10.17357]
[1778447003060,33.55,80933.21,0.0,-0.88088,0.00012,10.17357]
[1778447003067,33.55,80934.34,0.0,-0.88076,0.00012,10.18054]
[1778447006819,33.54,80935.22,0.0,-0.88069,0.00012,10.18512]
[1778447007089,33.54,80935.22,0.0,-0.88069,0.00012,10.18512]
[1778447007702,33.54,80930.41,0.0,-0.88126,0.00012,10.14974]
[1778447008709,33.54,80922.8,0.0,-0.88215,0.00012,10.09509]
[1778447009500,33.54,80922.8,0.0,-0.88215,0.00012,10.09509]
[1778447009572,33.54,80922.8,0.0,-0.88215,0.00012,10.09509]
[1778447010638,33.54,80919.95,0.0,-0.88249,0.00011,10.07441]
[1778447010759,33.54,80919.95,0.0,-0.88249,0.00011,10.07441]
[1778447010811,33.54,80919.95,0.0,-0.88249,0.00011,10.07441]
[1778447010842,33.54,80912.33,0.0,-0.88337,0.00011,10.01992]
[1778447012168,33.54,80912.33,0.0,-0.88337,0.00011,10.01992]
[1778447014372,33.52,80909.96,0.0,-0.88383,0.00011,9.98927]
[1778447015246,33.52,80909.96,0.0,-0.88383,0.00011,9.98927]
[1778447014752,33.52,80908.87,0.0,-0.88396,0.00011,9.98128]
[1778447015785,33.52,80908.87,0.0,-0.88396,0.00011,9.98128]
[1778447017667,33.51,80907.9,0.0,-0.88408,0.00011,9.97329]
[1778447017808,33.51,80907.9,0.0,-0.88408,0.00011,9.97329]
[1778447017909,33.51,80904.13,0.0,-0.88453,0.00011,9.94568]
[1778447018780,33.51,80900.38,0.0,-0.88497,0.00011,9.91827]
[1778447019787,33.51,80904.81,0.0,-0.88448,0.00011,9.94878]
[1778447020492,33.51,80904.81,0.0,-0.88448,0.00011,9.94878]
[1778447020794,33.51,80879.43,0.0,-0.88734,0.00011,9.76953]
[1778447021801,33.51,80875.68,0.0,-0.88778,0.00011,9.74153]
[1778447023019,33.51,80875.68,0.0,-0.88778,0.00011,9.74153]
[1778447024332,33.5,80874.55,0.0,-0.88793,0.00011,9.73236]
[1778447026221,33.5,80872.09,0.0,-0.88821,0.00011,9.71444]
[1778447026254,33.5,80875.23,0.0,-0.88787,0.00011,9.73593]
[1778447026312,33.5,80875.23,0.0,-0.88787,0.00011,9.73593]
[1778447029857,33.49,80870.71,0.0,-0.88842,0.00011,9.70171]
[1778447030888,33.49,80870.71,0.0,-0.88842,0.00011,9.70171]
[1778447031071,33.49,80870.71,0.0,-0.88842,0.00011,9.70171]
[1778447032878,33.49,80874.25,0.0,-0.88805,0.00011,9.72491]
[1778447033885,33.49,80877.83,0.0,-0.88766,0.00011,9.74949]
[1778447034663,33.49,80877.83,0.0,-0.88766,0.00011,9.74949]
[1778447034814,33.49,80877.83,0.0,-0.88766,0.00011,9.74949]
[1778447034892,33.49,80874.65,0.0,-0.88803,0.00011,9.72646]
[1778447035613,33.49,80874.65,0.0,-0.88803,0.00011,9.72646]
[1778447035811,33.49,80874.65,0.0,-0.88803,0.00011,9.72646]
[1778447036078,33.49,80874.65,0.0,-0.88803,0.00011,9.72646]
[1778447036312,33.49,80873.2,0.0,-0.8882,0.00011,9.71564]
[1778447041281,33.48,80872.49,0.0,-0.88831,0.00011,9.70824]
[1778447041308,33.48,80872.52,0.0,-0.88832,0.00011,9.70786]
[1778447043956,33.47,80876.4,0.0,-0.88792,0.00011,9.73336]
[1778447045056,33.47,80876.4,0.0,-0.88792,0.00011,9.73336]
[1778447045094,33.47,80876.36,0.0,-0.88793,0.00011,9.73244]
[1778447045312,33.47,80876.36,0.0,-0.88793,0.00011,9.73244]
[1778447046760,33.47,80876.41,0.0,-0.88794,0.00011,9.73216]
[1778447046808,33.47,80876.41,0.0,-0.88794,0.00011,9.73216]
[1778447047984,33.47,80870.78,0.0,-0.88858,0.00011,9.69127]
[1778447048991,33.47,80867.36,0.0,-0.88897,0.00011,9.66665]
[1778447050219,33.47,80867.36,0.0,-0.88897,0.00011,9.66665]
[1778447050222,33.47,80872.39,0.0,-0.88842,0.00011,9.70147]
[1778447050309,33.47,80872.39,0.0,-0.88842,0.00011,9.70147]
[1778447050782,33.47,80872.39,0.0,-0.88842,0.00011,9.70147]
[1778447050809,33.47,80872.39,0.0,-0.88842,0.00011,9.70147]
[1778447051005,33.47,80873.02,0.0,-0.88836,0.00011,9.70531]
[1778447055230,33.46,80873.19,0.0,-0.88837,0.00011,9.70473]
[1778447055262,33.46,80873.19,0.0,-0.88837,0.00011,9.70473]
[1778447055259,33.46,80868.12,0.0,-0.88894,0.00011,9.66848]
[1778447056041,33.46,80861.7,0.0,-0.88966,0.00011,9.62286]
[1778447057048,33.46,80858.31,0.0,-0.89004,0.00011,9.5986]
[1778447062083,33.45,80852.9,0.0,-0.89067,0.00011,9.55851]
[1778447064102,33.45,80841.44,0.0,-0.89194,0.00011,9.47731]
[1778447064449,33.45,80841.44,0.0,-0.89194,0.00011,9.47731]
[1778447064560,33.45,80841.44,0.0,-0.89194,0.00011,9.47731]
[1778447065109,33.45,80838.63,0.0,-0.89226,0.00011,9.45711]
[1778447065864,33.45,80838.63,0.0,-0.89226,0.00011,9.45711]
[1778447066065,33.45,80838.63,0.0,-0.89226,0.00011,9.45711]
[1778447066116,33.45,80836.06,0.0,-0.89254,0.00011,9.43862]
[1778447069137,33.44,80830.71,0.0,-0.89315,0.00011,9.39977]
[1778447070144,33.44,80822.17,0.0,-0.89407,0.00011,9.33989]
[1778447071869,33.44,80821.96,0.0,-0.89416,0.00011,9.33227]
[1778447072063,33.44,80821.96,0.0,-0.89416,0.00011,9.33227]
[1778447074172,33.44,80807.36,0.0,-0.89573,0.00011,9.22999]
[1778447075180,33.44,80802.47,0.0,-0.89625,0.00011,9.19596]
[1778447076795,33.44,80801.15,0.0,-0.89639,0.00011,9.18662]
[1778447076810,33.44,80801.15,0.0,-0.89639,0.00011,9.18662]
[1778447078202,33.44,80795.11,0.0,-0.89704,0.00011,9.14455]
[1778447080443,33.44,80796.08,0.0,-0.89694,0.00011,9.15097]
[1778447080559,33.44,80796.08,0.0,-0.89694,0.00011,9.15097]
[1778447081223,33.44,80799.07,0.0,-0.89663,0.00011,9.17145]
[1778447081993,33.44,80799.07,0.0,-0.89663,0.00011,9.17145]
[1778447082064,33.44,80799.07,0.0,-0.89663,0.00011,9.17145]
[1778447082230,33.44,80799.64,0.0,-0.89657,0.00011,9.17524]
[1778447084319,33.44,80799.67,0.0,-0.89657,0.00011,9.17529]
[1778447084244,33.44,80807.26,0.0,-0.89577,0.00011,9.2276]
[1778447084560,33.44,80807.26,0.0,-0.89577,0.00011,9.2276]
[1778447088272,33.43,80792.93,0.0,-0.89729,0.0001,9.12767]
[1778447088668,33.43,80792.93,0.0,-0.89729,0.0001,9.12767]
[1778447088809,33.43,80792.93,0.0,-0.89729,0.0001,9.12767]
[1778447089279,33.43,80790.25,0.0,-0.89758,0.0001,9.10913]
[1778447089868,33.43,80790.25,0.0,-0.89758,0.0001,9.10913]
[1778447090067,33.43,80790.25,0.0,-0.89758,0.0001,9.10913]
[1778447090286,33.43,80790.41,0.0,-0.89757,0.0001,9.10974]
[1778447091293,33.43,80793.48,0.0,-0.89725,0.0001,9.1304]
[1778447092300,33.43,80789.34,0.0,-0.89769,0.0001,9.10136]
[1778447095898,33.43,80788.94,0.0,-0.89776,0.0001,9.09716]
[1778447096060,33.43,80788.94,0.0,-0.89776,0.0001,9.09716]
[1778447099875,33.42,80789.65,0.0,-0.89771,0.0001,9.1006]
[1778447099922,33.42,80788.5,0.0,-0.89784,0.0001,9.09214]
[1778447101617,33.42,80787.73,0.0,-0.89792,0.0001,9.0868]
[1778447101955,33.42,80787.73,0.0,-0.89792,0.0001,9.0868]
[1778447102040,33.41,80845.29,0.0,-0.89187,0.00011,9.48006]
[1778447103757,33.41,80845.12,0.0,-0.89189,0.00011,9.47887]
[1778447103810,33.41,80845.12,0.0,-0.89189,0.00011,9.47887]
[1778447103822,33.41,80845.12,0.0,-0.89189,0.00011,9.47887]
[1778447104067,33.41,80845.12,0.0,-0.89189,0.00011,9.47887]
[1778447104123,33.37,80845.31,0.0,-0.89211,0.00011,9.46489]
[1778447104384,33.37,80730.43,0.0,-0.90411,0.0001,8.67418]
[1778447105729,33.37,80730.43,0.0,-0.90411,0.0001,8.67418]
[1778447105809,33.37,80730.43,0.0,-0.90411,0.0001,8.67418]
[1778447105830,33.38,80727.24,0.0,-0.90437,0.0001,8.65628]
[1778447109056,33.39,80725.04,0.0,-0.90456,0.0001,8.64323]
[1778447109310,33.39,80725.04,0.0,-0.90456,0.0001,8.64323]
[1778447112129,33.38,80726.9,0.0,-0.90441,0.0001,8.6536]
[1778447112310,33.38,80726.9,0.0,-0.90441,0.0001,8.6536]
[1778447112156,33.38,80788.57,0.0,-0.89811,0.0001,9.07426]
[1778447118062,33.38,80787.44,0.0,-0.89826,0.0001,9.06419]
[1778447118310,33.38,80787.44,0.0,-0.89826,0.0001,9.06419]
[1778447118484,33.37,80782.96,0.0,-0.89874,0.0001,9.0327]
[1778447119608,33.37,80782.96,0.0,-0.89874,0.0001,9.0327]
[1778447119810,33.37,80782.96,0.0,-0.89874,0.0001,9.0327]
[1778447119819,33.37,80782.6,0.0,-0.89879,0.0001,9.02964]
[1778447123043,33.37,80783.07,0.0,-0.89874,0.0001,9.03281]
[1778447123060,33.37,80783.07,0.0,-0.89874,0.0001,9.03281]
[1778447125533,33.37,80777.68,0.0,-0.89932,0.0001,8.99474]
[1778447127725,33.37,80777.28,0.0,-0.89936,0.0001,8.99159]
[1778447127730,33.37,80777.28,0.0,-0.89936,0.0001,8.99159]
[1778447127810,33.37,80777.28,0.0,-0.89936,0.0001,8.99159]
[1778447127886,33.37,80777.16,0.0,-0.89939,0.0001,8.98998]
[1778447129561,33.37,80781.4,0.0,-0.89895,0.0001,9.01871]
[1778447132724,33.37,80780.87,0.0,-0.89908,0.0001,9.00853]
[1778447132769,33.37,80780.87,0.0,-0.89908,0.0001,9.00853]
[1778447132810,33.37,80780.87,0.0,-0.89908,0.0001,9.00853]
[1778447132827,33.37,80781.09,0.0,-0.89905,0.0001,9.01006]
[1778447138631,33.37,80780.76,0.0,-0.89908,0.0001,9.00808]
[1778447142016,33.37,80782.48,0.0,-0.8989,0.0001,9.02002]
[1778447142020,33.37,80782.48,0.0,-0.8989,0.0001,9.02002]
[1778447142061,33.37,80782.48,0.0,-0.8989,0.0001,9.02002]
[1778447142070,33.37,80780.67,0.0,-0.89909,0.0001,9.0077]
[1778447143666,33.37,80784.32,0.0,-0.89871,0.0001,9.03285]
[1778447148713,33.37,80794.33,0.0,-0.89766,0.0001,9.10213]
[1778447149718,33.37,80798.05,0.0,-0.89727,0.00011,9.12787]
[1778447150725,33.37,80800.83,0.0,-0.89697,0.00011,9.14705]
[1778447151733,33.37,80806.86,0.0,-0.89634,0.00011,9.18871]
[1778447152739,33.37,80811.58,0.0,-0.89584,0.00011,9.22132]
[1778447153798,33.37,80811.58,0.0,-0.89584,0.00011,9.22132]
[1778447153804,33.37,80811.58,0.0,-0.89584,0.00011,9.22132]
[1778447153810,33.37,80811.58,0.0,-0.89584,0.00011,9.22132]
[1778447154059,33.37,80811.58,0.0,-0.89584,0.00011,9.22132]
[1778447154237,33.37,80813.46,0.0,-0.89563,0.00011,9.2347]
[1778447159788,33.37,80816.24,0.0,-0.89533,0.00011,9.25461]
[1778447162679,33.37,80813.84,0.0,-0.89558,0.00011,9.23816]
[1778447162687,33.37,80813.84,0.0,-0.89558,0.00011,9.23816]
[1778447162811,33.37,80813.84,0.0,-0.89558,0.00011,9.23816]
[1778447162828,33.37,80809.73,0.0,-0.89602,0.00011,9.20942]
[1778447163816,33.37,80813.72,0.0,-0.8956,0.00011,9.23685]
[1778447164823,33.37,80819.98,0.0,-0.89493,0.00011,9.28012]
[1778447165553,33.37,80819.98,0.0,-0.89493,0.00011,9.28012]
[1778447165559,33.37,80819.98,0.0,-0.89493,0.00011,9.28012]
[1778447165561,33.37,80819.98,0.0,-0.89493,0.00011,9.28012]
[1778447165812,33.37,80819.98,0.0,-0.89493,0.00011,9.28012]
[1778447165844,33.37,80822.47,0.0,-0.89468,0.00011,9.29692]
[1778447170866,33.37,80822.34,0.0,-0.89469,0.00011,9.2958]
[1778447171873,33.37,80819.56,0.0,-0.89499,0.00011,9.2765]
[1778447172623,33.37,80819.56,0.0,-0.89499,0.00011,9.2765]
[1778447172814,33.37,80819.56,0.0,-0.89499,0.00011,9.2765]
[1778447172880,33.37,80811.44,0.0,-0.89585,0.00011,9.22021]
[1778447174897,33.37,80814.12,0.0,-0.89557,0.00011,9.23907]
[1778447177258,33.37,80813.74,0.0,-0.8956,0.00011,9.23653]
[1778447177310,33.37,80813.74,0.0,-0.8956,0.00011,9.23653]
[1778447177340,33.37,80813.74,0.0,-0.8956,0.00011,9.23653]
[1778447177411,33.37,80823.08,0.0,-0.89461,0.00011,9.30149]
[1778447177561,33.37,80823.08,0.0,-0.89461,0.00011,9.30149]
[1778447177918,33.37,80831.45,0.0,-0.89371,0.00011,9.35976]
[1778447182953,33.37,80829.04,0.0,-0.89397,0.00011,9.34267]
[1778447186356,33.37,80828.89,0.0,-0.89399,0.00011,9.34159]
[1778447186410,33.37,80826.02,0.0,-0.8943,0.00011,9.32154]
[1778447186561,33.37,80826.02,0.0,-0.8943,0.00011,9.32154]
[1778447186981,33.37,80817.17,0.0,-0.89524,0.00011,9.26003]
[1778447187988,33.37,80816.68,0.0,-0.89529,0.00011,9.25672]
[1778447188995,33.37,80813.96,0.0,-0.89558,0.00011,9.23793]
[1778447190167,33.37,80813.96,0.0,-0.89558,0.00011,9.23793]
[1778447190313,33.37,80813.96,0.0,-0.89558,0.00011,9.23793]
[1778447192554,33.37,80812.35,0.0,-0.8958,0.00011,9.22138]
[1778447192811,33.37,80812.35,0.0,-0.8958,0.00011,9.22138]
[1778447193026,33.37,80812.42,0.0,-0.89579,0.00011,9.22199]
[1778447195040,33.37,80809.69,0.0,-0.89608,0.00011,9.20335]
[1778447196290,33.37,80809.69,0.0,-0.89608,0.00011,9.20335]
[1778447196308,33.37,80809.69,0.0,-0.89608,0.00011,9.20335]
[1778447198306,33.37,80808.67,0.0,-0.89618,0.00011,9.19661]
[1778447198407,33.37,80801.67,0.0,-0.89692,0.00011,9.14835]
[1778447199068,33.37,80796.3,0.0,-0.89749,0.00011,9.11132]
[1778447203820,33.37,80796.71,0.0,-0.89744,0.00011,9.11455]
[1778447204060,33.37,80796.71,0.0,-0.89744,0.00011,9.11455]
[1778447204103,33.37,80797.72,0.0,-0.89733,0.00011,9.12162]
[1778447206117,33.37,80806.9,0.0,-0.89635,0.00011,9.18543]
[1778447207124,33.37,80811.61,0.0,-0.89585,0.00011,9.21822]
[1778447210145,33.37,80822.52,0.0,-0.89468,0.00011,9.29428]
[1778447211152,33.37,80824.97,0.0,-0.89442,0.00011,9.31133]
[1778447215180,33.37,80828.12,0.0,-0.89408,0.00011,9.33321]
[1778447220215,33.37,80835.36,0.0,-0.89331,0.00011,9.38347]
[1778447222229,33.37,80830.25,0.0,-0.89386,0.00011,9.34765]
[1778447224243,33.37,80826.52,0.0,-0.89426,0.00011,9.32161]
[1778447227267,33.37,80831.51,0.0,-0.89373,0.00011,9.35633]
[1778447228274,33.37,80834.55,0.0,-0.8934,0.00011,9.37745]
[1778447233309,33.37,80834.45,0.0,-0.89342,0.00011,9.37622]
[1778447235419,33.37,80834.97,0.0,-0.89336,0.00011,9.37974]
[1778447236063,33.37,80836.66,0.0,-0.89318,0.00011,9.39143]
[1778447240358,33.37,80845.66,0.0,-0.89222,0.00011,9.45366]
[1778447241265,33.37,80845.66,0.0,-0.89222,0.00011,9.45366]
[1778447241318,33.37,80845.66,0.0,-0.89222,0.00011,9.45366]
[1778447241365,33.37,80848.97,0.0,-0.89186,0.00011,9.47662]
[1778447242103,33.37,80848.97,0.0,-0.89186,0.00011,9.47662]
[1778447242309,33.37,80848.97,0.0,-0.89186,0.00011,9.47662]
[1778447245393,33.37,80853.05,0.0,-0.89142,0.00011,9.50464]
[1778447245970,33.37,80853.05,0.0,-0.89142,0.00011,9.50464]
[1778447246063,33.37,80853.05,0.0,-0.89142,0.00011,9.50464]
[1778447246563,33.37,80853.55,0.0,-0.89137,0.00011,9.50788]
[1778447246811,33.37,80853.55,0.0,-0.89137,0.00011,9.50788]
[1778447247407,33.37,80853.72,0.0,-0.89136,0.00011,9.5088]
[1778447249424,33.36,80847.27,0.0,-0.89207,0.00011,9.46308]
[1778447249951,33.36,80847.27,0.0,-0.89207,0.00011,9.46308]
[1778447250061,33.36,80847.27,0.0,-0.89207,0.00011,9.46308]
[1778447250429,33.36,80843.43,0.0,-0.89249,0.00011,9.43602]
[1778447252969,33.36,80844.42,0.0,-0.89245,0.00011,9.43652]
[1778447253171,33.36,80844.42,0.0,-0.89245,0.00011,9.43652]
[1778447253311,33.36,80844.42,0.0,-0.89245,0.00011,9.43652]
[1778447253450,33.36,80852.81,0.0,-0.89154,0.00011,9.49477]
[1778447254463,33.36,80852.81,0.0,-0.89154,0.00011,9.49477]
[1778447254457,33.36,80861.77,0.0,-0.89056,0.00011,9.55741]
[1778447254809,33.36,80861.77,0.0,-0.89056,0.00011,9.55741]
[1778447254924,33.36,80861.77,0.0,-0.89056,0.00011,9.55741]
[1778447255063,33.36,80861.77,0.0,-0.89056,0.00011,9.55741]
[1778447255464,33.36,80863.16,0.0,-0.89041,0.00011,9.56727]
[1778447257478,33.36,80856.23,0.0,-0.89117,0.00011,9.51875]
[1778447258485,33.36,80849.92,0.0,-0.89186,0.00011,9.47465]
[1778447259492,33.36,80844.73,0.0,-0.89243,0.00011,9.43781]
[1778447259863,33.36,80844.73,0.0,-0.89243,0.00011,9.43781]
[1778447260061,33.36,80844.73,0.0,-0.89243,0.00011,9.43781]
[1778447265534,33.36,80842.89,0.0,-0.89266,0.00011,9.42316]
[1778447267635,33.35,80842.71,0.0,-0.89269,0.00011,9.42099]
[1778447267811,33.35,80842.71,0.0,-0.89269,0.00011,9.42099]
[1778447268064,33.35,80842.71,0.0,-0.89269,0.00011,9.42099]
[1778447268085,33.35,80841.93,0.0,-0.89278,0.00011,9.4151]
[1778447273590,33.35,80841.57,0.0,-0.89286,0.00011,9.41041]
[1778447275698,33.35,80841.1,0.0,-0.89291,0.00011,9.4067]
[1778447275810,33.35,80841.1,0.0,-0.89291,0.00011,9.4067]
[1778447280814,33.34,80839.52,0.0,-0.89312,0.00011,9.39364]
[1778447281060,33.34,80839.52,0.0,-0.89312,0.00011,9.39364]
[1778447281248,33.34,80839.52,0.0,-0.89312,0.00011,9.39364]
[1778447281310,33.34,80839.52,0.0,-0.89312,0.00011,9.39364]
[1778447281349,33.34,80839.37,0.0,-0.89315,0.00011,9.3918]
[1778447282653,33.34,80834.22,0.0,-0.8937,0.00011,9.35579]
[1778447284407,33.34,80834.22,0.0,-0.8937,0.00011,9.35579]
[1778447284561,33.34,80832.68,0.0,-0.89387,0.00011,9.34504]
[1778447288695,33.34,80837.35,0.0,-0.89337,0.00011,9.37755]
[1778447294186,33.34,80837.78,0.0,-0.89332,0.00011,9.38034]
[1778447294309,33.34,80837.78,0.0,-0.89332,0.00011,9.38034]
[1778447296751,33.34,80833.25,0.0,-0.89382,0.00011,9.34823]
[1778447297992,33.34,80833.25,0.0,-0.89382,0.00011,9.34823]
[1778447298069,33.34,80833.25,0.0,-0.89382,0.00011,9.34823]
[1778447301642,33.34,80832.7,0.0,-0.8939,0.00011,9.34301]
[1778447301808,33.34,80832.7,0.0,-0.8939,0.00011,9.34301]
[1778447305850,33.33,80837.79,0.0,-0.89336,0.00011,9.37774]
[1778447306060,33.33,80837.79,0.0,-0.89336,0.00011,9.37774]
[1778447306101,33.33,80837.81,0.0,-0.89337,0.00011,9.37744]
[1778447306623,33.33,80837.81,0.0,-0.89337,0.00011,9.37744]
[1778447306809,33.33,80837.81,0.0,-0.89337,0.00011,9.37744]
[1778447310765,33.33,80836.63,0.0,-0.89351,0.00011,9.36808]
[1778447310818,33.33,80836.63,0.0,-0.89351,0.00011,9.36808]
[1778447310866,33.33,80836.63,0.0,-0.89352,0.00011,9.3677]
[1778447312097,33.33,80836.63,0.0,-0.89352,0.00011,9.3677]
[1778447312310,33.33,80836.63,0.0,-0.89352,0.00011,9.3677]
[1778447312863,33.33,80828.59,0.0,-0.89445,0.00011,9.30515]
[1778447315449,33.33,80829.43,0.0,-0.89437,0.00011,9.31067]
[1778447315560,33.33,80829.43,0.0,-0.89437,0.00011,9.31067]
[1778447315493,33.33,80833.54,0.0,-0.89394,0.00011,9.33876]
[1778447318732,33.33,80834.64,0.0,-0.89383,0.00011,9.34577]
[1778447318810,33.33,80834.64,0.0,-0.89383,0.00011,9.34577]
[1778447318905,33.32,80834.37,0.0,-0.89386,0.00011,9.34355]
[1778447321105,33.32,80834.25,0.0,-0.89388,0.00011,9.34238]
[1778447321309,33.32,80834.25,0.0,-0.89388,0.00011,9.34238]
[1778447321926,33.32,80839.98,0.0,-0.89327,0.00011,9.38173]
[1778447325799,33.32,80840.1,0.0,-0.89327,0.00011,9.3815]
[1778447325809,33.32,80840.1,0.0,-0.89327,0.00011,9.3815]
[1778447325954,33.32,80840.67,0.0,-0.89322,0.00011,9.38511]
[1778447330063,33.32,80842.01,0.0,-0.89309,0.00011,9.39337]
[1778447330990,33.31,80845.98,0.0,-0.89267,0.00011,9.42037]
[1778447331997,33.31,80849.88,0.0,-0.89225,0.00011,9.44734]
[1778447333957,33.31,80849.88,0.0,-0.89225,0.00011,9.44734]
[1778447334059,33.31,80849.88,0.0,-0.89225,0.00011,9.44734]
[1778447334238,33.31,80849.88,0.0,-0.89225,0.00011,9.44734]
[1778447334308,33.31,80849.88,0.0,-0.89225,0.00011,9.44734]
[1778447334340,33.31,80848.71,0.0,-0.8924,0.00011,9.43791]
[1778447340053,33.31,80847.55,0.0,-0.89256,0.00011,9.42744]
[1778447341551,33.31,80847.55,0.0,-0.89256,0.00011,9.42744]
[1778447341561,33.31,80847.55,0.0,-0.89256,0.00011,9.42744]
[1778447342067,33.3,80842.59,0.0,-0.89311,0.00011,9.39195]
[1778447343075,33.3,80838.96,0.0,-0.89351,0.00011,9.36625]
[1778447343724,33.3,80838.96,0.0,-0.89351,0.00011,9.36625]
[1778447343813,33.3,80838.96,0.0,-0.89351,0.00011,9.36625]
[1778447344082,33.3,80838.41,0.0,-0.89358,0.00011,9.36212]
[1778447344999,33.3,80838.41,0.0,-0.89358,0.00011,9.36212]
[1778447345060,33.3,80838.41,0.0,-0.89358,0.00011,9.36212]
[1778447348110,33.3,80833.48,0.0,-0.89413,0.00011,9.32648]
[1778447348688,33.3,80833.48,0.0,-0.89413,0.00011,9.32648]
[1778447348811,33.3,80833.48,0.0,-0.89413,0.00011,9.32648]
[1778447349117,33.3,80834.53,0.0,-0.89402,0.00011,9.33354]
[1778447351226,33.3,80834.42,0.0,-0.89404,0.00011,9.33249]
[1778447351313,33.3,80834.42,0.0,-0.89404,0.00011,9.33249]
[1778447357173,33.29,80832.51,0.0,-0.89427,0.00011,9.31726]
[1778447360473,33.29,80832.47,0.0,-0.89428,0.00011,9.31643]
[1778447360560,33.29,80832.47,0.0,-0.89428,0.00011,9.31643]
[1778447363487,33.29,80832.32,0.0,-0.89431,0.00011,9.31486]
[1778447363558,33.29,80832.32,0.0,-0.89431,0.00011,9.31486]
[1778447363588,33.29,80832.28,0.0,-0.89432,0.00011,9.31405]
[1778447367200,33.29,80830.7,0.0,-0.8945,0.00011,9.30223]
[1778447367311,33.29,80830.7,0.0,-0.8945,0.00011,9.30223]
[1778447372198,33.29,80832.09,0.0,-0.89443,0.00011,9.30487]
[1778447372312,33.29,80832.09,0.0,-0.89443,0.00011,9.30487]
[1778447374967,33.28,80830.95,0.0,-0.89456,0.00011,9.29612]
[1778447375060,33.28,80830.95,0.0,-0.89456,0.00011,9.29612]
[1778447375299,33.28,80832.89,0.0,-0.89436,0.00011,9.30938]
[1778447380334,33.28,80834.22,0.0,-0.89424,0.00011,9.31719]
[1778447380982,33.28,80834.22,0.0,-0.89424,0.00011,9.31719]
[1778447381059,33.28,80834.22,0.0,-0.89424,0.00011,9.31719]
[1778447386376,33.28,80830.63,0.0,-0.89465,0.00011,9.29044]
[1778447391413,33.27,80830.17,0.0,-0.89472,0.00011,9.28586]
[1778447392989,33.27,80830.14,0.0,-0.89473,0.00011,9.28537]
[1778447393061,33.27,80830.14,0.0,-0.89473,0.00011,9.28537]
[1778447395575,33.27,80830.28,0.0,-0.89473,0.00011,9.28579]
[1778447395661,33.27,80830.33,0.0,-0.89472,0.00011,9.28586]
[1778447395810,33.27,80830.33,0.0,-0.89472,0.00011,9.28586]
[1778447401485,33.27,80830.43,0.0,-0.89474,0.00011,9.28482]
[1778447401753,33.27,80830.43,0.0,-0.89474,0.00011,9.28482]
[1778447401809,33.27,80830.43,0.0,-0.89474,0.00011,9.28482]
[1778447406907,33.26,80830.88,0.0,-0.89472,0.00011,9.28653]
[1778447407060,33.26,80830.88,0.0,-0.89472,0.00011,9.28653]
[1778447407837,33.26,80830.88,0.0,-0.89472,0.00011,9.28623]
[1778447408058,33.26,80830.88,0.0,-0.89472,0.00011,9.28623]
[1778447408159,33.26,80830.88,0.0,-0.89472,0.00011,9.28594]
[1778447413569,33.26,80830.98,0.0,-0.89474,0.00011,9.28517]
[1778447418604,33.26,80831.27,0.0,-0.89473,0.00011,9.2857]
[1778447420626,33.26,80831.23,0.0,-0.89474,0.00011,9.28512]
[1778447420807,33.25,80831.27,0.0,-0.89474,0.00011,9.2851]
[1778447425262,33.25,80827.99,0.0,-0.89511,0.00011,9.26113]
[1778447427298,33.25,80826.95,0.0,-0.89523,0.00011,9.25335]
[1778447427321,33.25,80826.95,0.0,-0.89523,0.00011,9.25335]
[1778447427667,33.25,80826.87,0.0,-0.89524,0.00011,9.25253]
[1778447429681,33.25,80813.31,0.0,-0.89669,0.00011,9.15776]
[1778447430688,33.25,80813.15,0.0,-0.89671,0.00011,9.15653]
[1778447432703,33.25,80806.32,0.0,-0.89749,0.00011,9.10324]
[1778447434718,33.25,80796.04,0.0,-0.89857,0.0001,9.03209]
[1778447436731,33.25,80793.59,0.0,-0.89883,0.0001,9.0153]
[1778447438011,33.25,80793.59,0.0,-0.89883,0.0001,9.0153]
[1778447438659,33.25,80793.59,0.0,-0.89883,0.0001,9.0153]
[1778447438812,33.25,80793.73,0.0,-0.89881,0.0001,9.01634]
[1778447438868,33.25,80792.98,0.0,-0.89889,0.0001,9.01124]
[1778447444789,33.25,80797.56,0.0,-0.8984,0.0001,9.04329]
[1778447450067,33.25,80796.75,0.0,-0.89849,0.0001,9.03776]
[1778447450583,33.25,80796.75,0.0,-0.89849,0.0001,9.03776]
[1778447450660,33.25,80794.8,0.0,-0.89869,0.0001,9.02437]
[1778447450810,33.25,80794.8,0.0,-0.89869,0.0001,9.02437]
[1778447455866,33.25,80794.07,0.0,-0.89876,0.0001,9.01958]
[1778447459309,33.25,80794.73,0.0,-0.89869,0.0001,9.02424]
[1778447459563,33.25,80794.73,0.0,-0.89869,0.0001,9.02424]
[1778447464930,33.24,80791.56,0.0,-0.89907,0.0001,8.99973]
[1778447465937,33.24,80774.86,0.0,-0.9008,0.0001,8.88453]
[1778447466944,33.24,80770.79,0.0,-0.90122,0.0001,8.85646]
[1778447467840,33.24,80770.79,0.0,-0.90122,0.0001,8.85646]
[1778447468063,33.24,80770.79,0.0,-0.90122,0.0001,8.85646]
[1778447470194,33.24,80768.52,0.0,-0.90147,0.0001,8.83991]
[1778447470313,33.24,80757.13,0.0,-0.90264,0.0001,8.76157]
[1778447470977,33.24,80714.52,0.0,-0.90691,0.0001,8.47289]
[1778447471990,33.23,80718.71,0.0,-0.90656,0.0001,8.49661]
[1778447472993,33.23,80726.52,0.0,-0.90578,0.0001,8.54969]
[1778447473955,33.23,80726.52,0.0,-0.90578,0.0001,8.54969]
[1778447477026,33.23,80718.78,0.0,-0.90653,0.0001,8.49872]
[1778447478033,33.23,80713.25,0.0,-0.90707,0.0001,8.46188]
[1778447483071,33.24,80711.76,0.0,-0.90718,0.0001,8.45408]
[1778447484078,33.24,80706.96,0.0,-0.90765,0.0001,8.42231]
[1778447485086,33.24,80703.02,0.0,-0.90802,0.0001,8.3964]
[1778447486093,33.24,80694.9,0.0,-0.9088,0.0001,8.34263]
[1778447487100,33.24,80692.52,0.0,-0.90903,0.0001,8.32737]
[1778447489114,33.25,80697.25,0.0,-0.90855,0.0001,8.3603]
[1778447490121,33.25,80702.7,0.0,-0.90801,0.0001,8.39739]
[1778447492869,33.25,80698.74,0.0,-0.90843,0.0001,8.3664]
[1778447493066,33.25,80698.74,0.0,-0.90843,0.0001,8.3664]
[1778447496163,33.26,80704.93,0.0,-0.90779,0.0001,8.41025]
[1778447496955,33.26,80704.93,0.0,-0.90779,0.0001,8.41025]
[1778447497062,33.26,80704.93,0.0,-0.90779,0.0001,8.41025]
[1778447497170,33.26,80708.19,0.0,-0.90746,0.0001,8.43265]
[1778447498177,33.26,80704.33,0.0,-0.90783,0.0001,8.40726]
[1778447499077,33.26,80704.33,0.0,-0.90783,0.0001,8.40726]
[1778447499311,33.26,80704.33,0.0,-0.90783,0.0001,8.40726]
[1778447499371,33.26,80698.24,0.0,-0.90842,0.0001,8.36703]
[1778447501030,33.26,80696.91,0.0,-0.90854,0.0001,8.35874]
[1778447501075,33.26,80696.91,0.0,-0.90854,0.0001,8.35874]
[1778447501198,33.26,80691.04,0.0,-0.9091,0.0001,8.32015]
[1778447502205,33.26,80681.94,0.0,-0.90997,0.0001,8.26002]
[1778447503213,33.27,80681.93,0.0,-0.90996,0.0001,8.26052]
[1778447505248,33.27,80675.31,0.0,-0.91059,0.0001,8.21691]
[1778447506246,33.27,80664.3,0.0,-0.91163,9e-05,8.1446]
[1778447507262,33.27,80663.83,0.0,-0.91168,9e-05,8.14147]
[1778447509944,33.27,80661.25,0.0,-0.91192,9e-05,8.12453]
[1778447510061,33.27,80661.25,0.0,-0.91192,9e-05,8.12453]
[1778447513887,33.27,80661.42,0.0,-0.9119,9e-05,8.12583]
[1778447514062,33.27,80661.42,0.0,-0.9119,9e-05,8.12583]
[1778447514860,33.27,80659.25,0.0,-0.9121,9e-05,8.11155]
[1778447515062,33.27,80659.25,0.0,-0.9121,9e-05,8.11155]
[1778447515313,33.27,80659.28,0.0,-0.9121,9e-05,8.1118]
[1778447517698,33.27,80657.67,0.0,-0.91225,9e-05,8.10123]
[1778447517810,33.27,80657.67,0.0,-0.91225,9e-05,8.10123]
[1778447520348,33.27,80671.46,0.0,-0.91094,0.0001,8.19247]
[1778447521288,33.27,80671.46,0.0,-0.91094,0.0001,8.19247]
[1778447521312,33.27,80671.46,0.0,-0.91094,0.0001,8.19247]
[1778447521355,33.27,80673.42,0.0,-0.91076,0.0001,8.20537]
[1778447522362,33.27,80667.58,0.0,-0.91132,9e-05,8.16659]
[1778447523696,33.27,80667.58,0.0,-0.91132,9e-05,8.16659]
[1778447523811,33.27,80667.58,0.0,-0.91132,9e-05,8.16659]
[1778447523797,33.27,80673.27,0.0,-0.91078,0.0001,8.2041]
[1778447525996,33.27,80675.19,0.0,-0.91059,0.0001,8.21672]
[1778447526063,33.27,80675.19,0.0,-0.91059,0.0001,8.21672]
[1778447526392,33.27,80676.01,0.0,-0.91051,0.0001,8.22252]
[1778447526939,33.27,80676.01,0.0,-0.91051,0.0001,8.22252]
[1778447527063,33.27,80676.01,0.0,-0.91051,0.0001,8.22252]
[1778447530600,33.27,80671.73,0.0,-0.9109,0.0001,8.19523]
[1778447530704,33.27,80671.73,0.0,-0.9109,0.0001,8.19523]
[1778447531427,33.27,80662.8,0.0,-0.91175,9e-05,8.13649]
[1778447532434,33.27,80668.66,0.0,-0.91119,0.0001,8.17521]
[1778447533910,33.27,80671.75,0.0,-0.9109,0.0001,8.1956]
[1778447534067,33.27,80671.75,0.0,-0.9109,0.0001,8.1956]
[1778447534458,33.27,80671.75,0.0,-0.9109,0.0001,8.1956]
[1778447534563,33.27,80671.75,0.0,-0.9109,0.0001,8.1956]
[1778447534649,33.27,80674.59,0.0,-0.91063,0.0001,8.21431]
[1778447538255,33.27,80674.09,0.0,-0.91068,0.0001,8.21064]
[1778447538309,33.27,80674.09,0.0,-0.91068,0.0001,8.21064]
[1778447538600,33.27,80674.09,0.0,-0.91068,0.0001,8.21064]
[1778447538808,33.27,80674.09,0.0,-0.91068,0.0001,8.21064]
[1778447538783,33.27,80674.96,0.0,-0.9106,0.0001,8.21629]
[1778447539483,33.27,80682.42,0.0,-0.90989,0.0001,8.2657]
[1778447541497,33.27,80684.25,0.0,-0.90972,0.0001,8.27746]
[1778447543511,33.27,80687.58,0.0,-0.9094,0.0001,8.2992]
[1778447544572,33.27,80687.58,0.0,-0.9094,0.0001,8.2992]
[1778447544634,33.27,80690.74,0.0,-0.9091,0.0001,8.32002]
[1778447545531,33.27,80666.96,0.0,-0.91138,9e-05,8.16185]
[1778447546538,33.27,80655.81,0.0,-0.91244,9e-05,8.08823]
[1778447547239,33.27,80655.81,0.0,-0.91244,9e-05,8.08823]
[1778447547450,33.27,80655.81,0.0,-0.91244,9e-05,8.08823]
[1778447547532,33.27,80655.81,0.0,-0.91244,9e-05,8.08823]
[1778447547829,33.27,80655.81,0.0,-0.91244,9e-05,8.08823]
[1778447547545,33.27,80652.56,0.0,-0.91274,9e-05,8.06692]
[1778447548461,33.27,80652.56,0.0,-0.91274,9e-05,8.06692]
[1778447550567,33.27,80644.3,0.0,-0.91351,9e-05,8.01301]
[1778447551585,33.27,80635.46,0.0,-0.91438,9e-05,7.94979]
[1778447552601,33.27,80604.77,0.0,-0.91718,9e-05,7.75073]
[1778447553600,33.27,80599.76,0.0,-0.91763,9e-05,7.71901]
[1778447555590,33.27,80600.75,0.0,-0.91753,9e-05,7.72602]
[1778447559714,33.28,80599.62,0.0,-0.91759,9e-05,7.72127]
[1778447559811,33.28,80599.62,0.0,-0.91759,9e-05,7.72127]
[1778447559724,33.28,80595.24,0.0,-0.91798,9e-05,7.69371]
[1778447561658,33.28,80580.94,0.0,-0.91923,9e-05,7.60337]
[1778447562665,33.28,80576.6,0.0,-0.91961,9e-05,7.57591]
[1778447563674,33.28,80584.08,0.0,-0.91895,9e-05,7.62411]
[1778447564679,33.28,80580.71,0.0,-0.91924,9e-05,7.603]
[1778447565276,33.28,80580.71,0.0,-0.91924,9e-05,7.603]
[1778447568708,33.29,80576.05,0.0,-0.91963,9e-05,7.57482]
[1778447570721,33.29,80581.42,0.0,-0.91914,9e-05,7.60997]
[1778447572961,33.29,80581.77,0.0,-0.91909,9e-05,7.61346]
[1778447573066,33.29,80581.77,0.0,-0.91909,9e-05,7.61346]
[1778447574661,33.29,80581.37,0.0,-0.91912,9e-05,7.61173]
[1778447574809,33.29,80581.37,0.0,-0.91912,9e-05,7.61173]
[1778447574751,33.29,80580.96,0.0,-0.91914,9e-05,7.60993]
[1778447576767,33.3,80584.68,0.0,-0.91879,9e-05,7.63517]
[1778447579474,33.3,80584.16,0.0,-0.91882,9e-05,7.63302]
[1778447579562,33.3,80584.16,0.0,-0.91882,9e-05,7.63302]
[1778447580793,33.3,80577.16,0.0,-0.91942,9e-05,7.58942]
[1778447582810,33.3,80577.58,0.0,-0.91938,9e-05,7.59249]
[1778447583071,33.3,80577.07,0.0,-0.91942,9e-05,7.58966]
[1778447583814,33.31,80575.68,0.0,-0.91953,9e-05,7.58163]
[1778447584821,33.31,80572.24,0.0,-0.91983,9e-05,7.56014]
[1778447585294,33.31,80572.24,0.0,-0.91983,9e-05,7.56014]
[1778447585310,33.31,80572.24,0.0,-0.91983,9e-05,7.56014]
[1778447590684,33.31,80572.17,0.0,-0.9198,9e-05,7.56211]
[1778447590726,33.31,80572.17,0.0,-0.9198,9e-05,7.56211]
[1778447590863,33.31,80575.47,0.0,-0.9195,9e-05,7.58362]
[1778447591933,33.32,80577.17,0.0,-0.91935,9e-05,7.5949]
[1778447592065,33.32,80577.17,0.0,-0.91935,9e-05,7.5949]
[1778447592877,33.32,80577.34,0.0,-0.91933,9e-05,7.5964]
[1778447596905,33.32,80587.03,0.0,-0.91844,9e-05,7.66041]
[1778447597775,33.32,80587.03,0.0,-0.91844,9e-05,7.66041]
[1778447597912,33.32,80601.85,0.0,-0.91711,9e-05,7.75567]
[1778447598919,33.32,80614.75,0.0,-0.91592,9e-05,7.84041]
[1778447599926,33.32,80618.56,0.0,-0.91557,9e-05,7.8652]
[1778447601529,33.32,80620.39,0.0,-0.9154,9e-05,7.87712]
[1778447608488,33.33,80622.95,0.0,-0.91516,9e-05,7.89454]
[1778447608558,33.33,80622.95,0.0,-0.91516,9e-05,7.89454]
[1778447612445,33.33,80621.64,0.0,-0.91531,9e-05,7.88197]
[1778447612560,33.33,80621.64,0.0,-0.91531,9e-05,7.88197]
[1778447614230,33.33,80623.79,0.0,-0.9151,9e-05,7.89666]
[1778447614314,33.33,80623.79,0.0,-0.9151,9e-05,7.89666]
[1778447614375,33.33,80628.25,0.0,-0.91468,9e-05,7.92602]
[1778447616041,33.33,80631.33,0.0,-0.91439,9e-05,7.94665]
[1778447617018,33.33,80631.33,0.0,-0.91439,9e-05,7.94665]
[1778447617067,33.33,80631.33,0.0,-0.91439,9e-05,7.94665]
[1778447620390,33.33,80632.54,0.0,-0.91427,9e-05,7.9553]
[1778447620564,33.33,80632.54,0.0,-0.91427,9e-05,7.9553]
[1778447620665,33.33,80631.3,0.0,-0.91438,9e-05,7.94746]
[1778447621036,33.33,80631.3,0.0,-0.91438,9e-05,7.94746]
[1778447621062,33.33,80631.3,0.0,-0.91438,9e-05,7.94746]
[1778447621076,33.34,80625.02,0.0,-0.91496,9e-05,7.90682]
[1778447623614,33.34,80624.88,0.0,-0.91496,9e-05,7.90623]
[1778447623809,33.34,80624.88,0.0,-0.91496,9e-05,7.90623]
[1778447623910,33.34,80632.9,0.0,-0.91422,9e-05,7.95903]
[1778447624723,33.34,80632.9,0.0,-0.91422,9e-05,7.95903]
[1778447624811,33.34,80632.9,0.0,-0.91422,9e-05,7.95903]
[1778447624825,33.34,80636.26,0.0,-0.91391,9e-05,7.98096]
[1778447625931,33.34,80636.26,0.0,-0.91391,9e-05,7.98096]
[1778447626067,33.34,80635.21,0.0,-0.914,9e-05,7.97431]
[1778447626111,33.34,80641.79,0.0,-0.91339,9e-05,8.01754]
[1778447628125,33.34,80647.29,0.0,-0.91287,9e-05,8.05386]
[1778447630811,33.34,80650.19,0.0,-0.91259,9e-05,8.07298]
[1778447630814,33.34,80650.3,0.0,-0.91258,9e-05,8.07376]
[1778447631062,33.34,80650.3,0.0,-0.91258,9e-05,8.07376]
[1778447635572,33.34,80650.3,0.0,-0.91258,9e-05,8.07399]
[1778447635809,33.34,80650.3,0.0,-0.91258,9e-05,8.07399]
[1778447637190,33.34,80655.51,0.0,-0.91209,9e-05,8.1084]
[1778447639576,33.34,80657.35,0.0,-0.91191,9e-05,8.12051]
[1778447639809,33.34,80657.35,0.0,-0.91191,9e-05,8.12051]
[1778447640110,33.34,80658.12,0.0,-0.91184,9e-05,8.12556]
[1778447640310,33.34,80658.12,0.0,-0.91184,9e-05,8.12556]
[1778447640311,33.34,80658.7,0.0,-0.91179,9e-05,8.12936]
[1778447641218,33.34,80655.37,0.0,-0.9121,9e-05,8.1074]
[1778447644284,33.34,80655.95,0.0,-0.91205,9e-05,8.11122]
[1778447644309,33.34,80655.95,0.0,-0.91205,9e-05,8.11122]
[1778447646253,33.34,80651.23,0.0,-0.91249,9e-05,8.08022]
[1778447650575,33.34,80649.65,0.0,-0.91264,9e-05,8.06995]
[1778447650814,33.34,80649.65,0.0,-0.91264,9e-05,8.06995]
[1778447650910,33.34,80648.0,0.0,-0.91279,9e-05,8.05923]
[1778447653063,33.34,80645.8,0.0,-0.913,9e-05,8.04486]
[1778447653302,33.34,80637.33,0.0,-0.91379,9e-05,7.98911]
[1778447654309,33.34,80634.09,0.0,-0.91409,9e-05,7.96773]
[1778447658337,33.34,80637.31,0.0,-0.91381,9e-05,7.988]
[1778447659344,33.34,80647.53,0.0,-0.91286,9e-05,8.05469]
[1778447660351,33.34,80651.32,0.0,-0.91251,9e-05,8.07925]
[1778447662365,33.33,80646.6,0.0,-0.91296,9e-05,8.04754]
[1778447664803,33.33,80646.83,0.0,-0.91294,9e-05,8.04873]
[1778447664809,33.33,80646.83,0.0,-0.91294,9e-05,8.04873]
[1778447664904,33.33,80649.78,0.0,-0.91267,9e-05,8.06777]
[1778447666393,33.33,80653.63,0.0,-0.91232,9e-05,8.09236]
[1778447667400,33.33,80657.72,0.0,-0.91193,9e-05,8.11927]
[1778447672435,33.33,80655.26,0.0,-0.91222,9e-05,8.09731]
[1778447675456,33.33,80651.97,0.0,-0.91253,9e-05,8.07568]
[1778447682505,33.33,80651.82,0.0,-0.91254,9e-05,8.07478]
[1778447687540,33.33,80652.73,0.0,-0.91246,9e-05,8.08081]
[1778447692576,33.33,80652.48,0.0,-0.91248,9e-05,8.07919]
[1778447697611,33.33,80649.58,0.0,-0.91275,9e-05,8.06019]
[1778447702646,33.33,80650.55,0.0,-0.91266,9e-05,8.06672]
[1778447703653,33.33,80655.06,0.0,-0.91223,9e-05,8.09638]
[1778447704662,33.33,80651.15,0.0,-0.9126,9e-05,8.07065]
[1778447706674,33.33,80655.22,0.0,-0.91222,9e-05,8.0974]
[1778447711709,33.33,80656.28,0.0,-0.91212,9e-05,8.10424]
[1778447712716,33.33,80660.23,0.0,-0.91175,9e-05,8.13021]
[1778447713723,33.33,80667.04,0.0,-0.91111,0.0001,8.17507]
[1778447714730,33.33,80680.47,0.0,-0.90982,0.0001,8.26388]
[1778447715737,33.33,80688.46,0.0,-0.90906,0.0001,8.31672]
[1778447717656,33.33,80685.87,0.0,-0.90931,0.0001,8.29914]
[1778447718035,33.33,80675.94,0.0,-0.91028,0.0001,8.23269]
[1778447719559,33.33,80678.25,0.0,-0.91005,0.0001,8.248]
[1778447720929,33.33,80675.83,0.0,-0.91029,0.0001,8.23173]
[1778447721066,33.33,80674.01,0.0,-0.91047,0.0001,8.21928]
[1778447724200,33.33,80676.3,0.0,-0.91026,0.0001,8.2341]
[1778447724310,33.33,80676.3,0.0,-0.91026,0.0001,8.2341]
[1778447727432,33.32,80674.19,0.0,-0.91047,0.0001,8.21951]
[1778447727559,33.32,80674.19,0.0,-0.91047,0.0001,8.21951]
[1778447728394,33.32,80672.8,0.0,-0.9106,0.0001,8.21013]
[1778447728559,33.32,80672.8,0.0,-0.9106,0.0001,8.21013]
[1778447728841,33.32,80672.69,0.0,-0.91061,0.0001,8.20924]
[1778447733876,33.32,80672.34,0.0,-0.91074,0.0001,8.19862]
[1778447736160,33.32,80671.9,0.0,-0.9108,0.0001,8.19464]
[1778447736311,33.32,80671.9,0.0,-0.9108,0.0001,8.19464]
[1778447738911,33.31,80663.94,0.0,-0.91158,9e-05,8.14043]
[1778447740043,33.31,80663.94,0.0,-0.91158,9e-05,8.14043]
[1778447740063,33.31,80663.94,0.0,-0.91158,9e-05,8.14043]
[1778447739918,33.31,80657.89,0.0,-0.91216,9e-05,8.10002]
[1778447740864,33.31,80657.89,0.0,-0.91216,9e-05,8.10002]
[1778447741070,33.31,80657.89,0.0,-0.91216,9e-05,8.10002]
[1778447740925,33.31,80657.24,0.0,-0.91222,9e-05,8.09528]
[1778447745960,33.31,80658.44,0.0,-0.91214,9e-05,8.1012]
[1778447746967,33.3,80653.41,0.0,-0.91262,9e-05,8.06769]
[1778447747732,33.3,80653.41,0.0,-0.91262,9e-05,8.06769]
[1778447747808,33.3,80653.41,0.0,-0.91262,9e-05,8.06769]
[1778447750995,33.3,80657.86,0.0,-0.91222,9e-05,8.0954]
[1778447753206,33.3,80660.2,0.0,-0.91202,9e-05,8.10998]
[1778447753311,33.3,80660.2,0.0,-0.91202,9e-05,8.10998]
[1778447754028,33.3,80660.2,0.0,-0.91202,9e-05,8.10998]
[1778447754062,33.3,80660.2,0.0,-0.91202,9e-05,8.10998]
[1778447754900,33.3,80661.52,0.0,-0.9119,9e-05,8.11826]
[1778447755060,33.3,80661.52,0.0,-0.9119,9e-05,8.11826]
[1778447755024,33.3,80667.02,0.0,-0.91138,9e-05,8.15411]
[1778447757038,33.29,80671.12,0.0,-0.91101,0.0001,8.17969]
[1778447761066,33.29,80666.05,0.0,-0.91152,9e-05,8.14453]
[1778447762073,33.29,80661.25,0.0,-0.91199,9e-05,8.11182]
[1778447762401,33.29,80661.25,0.0,-0.91199,9e-05,8.11182]
[1778447762560,33.29,80661.25,0.0,-0.91199,9e-05,8.11182]
[1778447763831,33.29,80659.94,0.0,-0.91212,9e-05,8.10274]
[1778447764061,33.29,80659.94,0.0,-0.91212,9e-05,8.10274]
[1778447764088,33.29,80659.98,0.0,-0.91212,9e-05,8.10256]
[1778447769123,33.28,80659.87,0.0,-0.91217,9e-05,8.09964]
[1778447772023,33.28,80661.87,0.0,-0.91198,9e-05,8.11239]
[1778447772060,33.28,80661.87,0.0,-0.91198,9e-05,8.11239]
[1778447771137,33.28,80664.98,0.0,-0.9117,9e-05,8.13244]
[1778447772144,33.28,80668.39,0.0,-0.91138,9e-05,8.15448]
[1778447777010,33.28,80669.84,0.0,-0.91125,0.0001,8.16363]
[1778447777075,33.28,80669.84,0.0,-0.91125,0.0001,8.16363]
[1778447777107,33.28,80673.1,0.0,-0.91094,0.0001,8.18487]
[1778447777179,33.28,80676.58,0.0,-0.91061,0.0001,8.20793]
[1778447778879,33.28,80676.58,0.0,-0.91061,0.0001,8.20793]
[1778447779062,33.28,80676.58,0.0,-0.91061,0.0001,8.20793]
[1778447779090,33.28,80675.22,0.0,-0.91075,0.0001,8.19851]
[1778447784228,33.27,80677.6,0.0,-0.91055,0.0001,8.21216]
[1778447787655,33.27,80677.15,0.0,-0.91061,0.0001,8.20804]
[1778447787809,33.27,80677.15,0.0,-0.91061,0.0001,8.20804]
[1778447787911,33.27,80669.95,0.0,-0.9113,0.0001,8.1598]
[1778447794098,33.26,80669.05,0.0,-0.91147,9e-05,8.14637]
[1778447794308,33.26,80668.06,0.0,-0.91158,9e-05,8.13888]
[1778447796166,33.26,80664.61,0.0,-0.91191,9e-05,8.11597]
[1778447796312,33.26,80664.61,0.0,-0.91191,9e-05,8.11597]
[1778447796313,33.26,80663.94,0.0,-0.91197,9e-05,8.1115]
[1778447801348,33.26,80663.28,0.0,-0.91206,9e-05,8.10506]
[1778447804027,33.26,80663.28,0.0,-0.91206,9e-05,8.10506]
[1778447804060,33.26,80663.28,0.0,-0.91206,9e-05,8.10506]
[1778447811061,33.25,80662.26,0.0,-0.9122,9e-05,8.09536]
[1778447811067,33.25,80662.26,0.0,-0.9122,9e-05,8.09536]
[1778447811122,33.25,80662.26,0.0,-0.91222,9e-05,8.0941]
[1778447811310,33.25,80662.26,0.0,-0.91222,9e-05,8.0941]
[1778447816925,33.24,80664.65,0.0,-0.91202,9e-05,8.10848]
[1778447817060,33.24,80664.65,0.0,-0.91202,9e-05,8.10848]
[1778447817460,33.24,80671.01,0.0,-0.91141,0.0001,8.15038]
[1778447818670,33.24,80671.01,0.0,-0.91141,0.0001,8.15038]
[1778447818810,33.24,80671.01,0.0,-0.91141,0.0001,8.15038]
[1778447818900,33.24,80671.17,0.0,-0.9114,0.0001,8.15131]
[1778447824509,33.24,80670.28,0.0,-0.9115,0.0001,8.14472]
[1778447827664,33.24,80670.22,0.0,-0.9115,9e-05,8.14422]
[1778447827808,33.24,80670.22,0.0,-0.9115,9e-05,8.14422]
[1778447828537,33.24,80676.08,0.0,-0.91095,0.0001,8.18268]
[1778447829544,33.24,80679.39,0.0,-0.91064,0.0001,8.20448]
[1778447830285,33.24,80679.39,0.0,-0.91064,0.0001,8.20448]
[1778447830312,33.24,80679.39,0.0,-0.91064,0.0001,8.20448]
[1778447830551,33.24,80679.15,0.0,-0.91066,0.0001,8.2027]
[1778447834579,33.24,80675.55,0.0,-0.91103,0.0001,8.17741]
[1778447839559,33.23,80677.43,0.0,-0.91088,0.0001,8.18785]
[1778447840621,33.23,80681.84,0.0,-0.91047,0.0001,8.21606]
[1778447841398,33.23,80681.84,0.0,-0.91047,0.0001,8.21606]
[1778447841562,33.23,80681.84,0.0,-0.91047,0.0001,8.21606]
[1778447841628,33.23,80684.19,0.0,-0.91025,0.0001,8.23113]
[1778447843643,33.23,80690.85,0.0,-0.90963,0.0001,8.27428]
[1778447844649,33.22,80694.74,0.0,-0.90926,0.0001,8.29959]
[1778447845897,33.22,80694.74,0.0,-0.90926,0.0001,8.29959]
[1778447846062,33.22,80694.74,0.0,-0.90926,0.0001,8.29959]
[1778447846127,33.22,80701.27,0.0,-0.90864,0.0001,8.34256]
[1778447847670,33.22,80707.95,0.0,-0.90801,0.0001,8.38584]
[1778447849745,33.22,80709.5,0.0,-0.90787,0.0001,8.39546]
[1778447849810,33.22,80709.5,0.0,-0.90787,0.0001,8.39546]
[1778447849846,33.22,80709.52,0.0,-0.90788,0.0001,8.3948]
[1778447852705,33.21,80702.36,0.0,-0.90866,0.0001,8.33888]
[1778447854100,33.21,80702.36,0.0,-0.90866,0.0001,8.33888]
[1778447854310,33.21,80704.21,0.0,-0.90851,0.0001,8.34985]
[1778447854720,33.21,80710.86,0.0,-0.90786,0.0001,8.39443]
[1778447856734,33.2,80713.9,0.0,-0.90758,0.0001,8.4133]
[1778447859062,33.2,80716.41,0.0,-0.90734,0.0001,8.4295]
[1778447859316,33.2,80716.94,0.0,-0.90731,0.0001,8.43167]
[1778447859569,33.2,80716.94,0.0,-0.90731,0.0001,8.43167]
[1778447859814,33.2,80716.94,0.0,-0.90731,0.0001,8.43167]
[1778447859849,33.2,80716.02,0.0,-0.9074,0.0001,8.42549]
[1778447866804,33.19,80715.18,0.0,-0.90756,0.0001,8.41448]
[1778447867811,33.19,80711.9,0.0,-0.9079,0.0001,8.3917]
[1778447868303,33.19,80711.9,0.0,-0.9079,0.0001,8.3917]
[1778447868312,33.19,80711.9,0.0,-0.9079,0.0001,8.3917]
[1778447873405,33.18,80713.8,0.0,-0.90776,0.0001,8.40088]
[1778447873562,33.18,80713.8,0.0,-0.90776,0.0001,8.40088]
[1778447874193,33.18,80713.8,0.0,-0.90776,0.0001,8.40088]
[1778447874311,33.18,80715.19,0.0,-0.90764,0.0001,8.4095]
[1778447874363,33.18,80715.19,0.0,-0.90765,0.0001,8.40876]
[1778447879896,33.17,80714.81,0.0,-0.90774,0.0001,8.40257]
[1778447883221,33.17,80715.54,0.0,-0.90768,0.0001,8.40641]
[1778447883312,33.16,80717.15,0.0,-0.90753,0.0001,8.41689]
[1778447888961,33.16,80720.37,0.0,-0.90725,0.0001,8.43629]
[1778447890640,33.16,80721.58,0.0,-0.90713,0.0001,8.44407]
[1778447890811,33.16,80721.58,0.0,-0.90713,0.0001,8.44407]
[1778447891702,33.16,80721.43,0.0,-0.90716,0.0001,8.44267]
[1778447891809,33.16,80721.43,0.0,-0.90716,0.0001,8.44267]
[1778447891810,33.16,80721.43,0.0,-0.90716,0.0001,8.44228]
[1778447895007,33.16,80725.13,0.0,-0.90681,0.0001,8.46654]
[1778447896268,33.16,80727.77,0.0,-0.90654,0.0001,8.48441]
[1778447896308,33.16,80727.77,0.0,-0.90654,0.0001,8.48441]
[1778447897019,33.16,80732.88,0.0,-0.90603,0.0001,8.51902]
[1778447898984,33.16,80735.5,0.0,-0.90577,0.0001,8.53678]
[1778447899060,33.16,80735.5,0.0,-0.90577,0.0001,8.53678]
[1778447899087,33.16,80738.11,0.0,-0.90551,0.0001,8.55445]
[1778447900043,33.16,80743.0,0.0,-0.90502,0.0001,8.58759]
[1778447900670,33.16,80743.0,0.0,-0.90502,0.0001,8.58759]
[1778447900809,33.16,80743.0,0.0,-0.90502,0.0001,8.58759]
[1778447907092,33.15,80745.29,0.0,-0.9048,0.0001,8.60252]
[1778447912127,33.15,80745.07,0.0,-0.90488,0.0001,8.59514]
[1778447912320,33.15,80745.07,0.0,-0.90488,0.0001,8.59514]
[1778447912559,33.15,80745.07,0.0,-0.90488,0.0001,8.59514]
[1778447913134,33.15,80748.29,0.0,-0.90456,0.0001,8.61727]
[1778447914141,33.16,80751.39,0.0,-0.90424,0.0001,8.6386]
[1778447914402,33.16,80751.39,0.0,-0.90424,0.0001,8.6386]
[1778447914559,33.16,80751.39,0.0,-0.90424,0.0001,8.6386]
[1778447915148,33.16,80750.96,0.0,-0.90428,0.0001,8.63589]
[1778447917162,33.16,80756.4,0.0,-0.90372,0.0001,8.67329]
[1778447917673,33.16,80756.4,0.0,-0.90372,0.0001,8.67329]
[1778447917808,33.16,80756.4,0.0,-0.90372,0.0001,8.67329]
[1778447919176,33.16,80752.08,0.0,-0.90416,0.0001,8.64416]
[1778447920860,33.16,80751.14,0.0,-0.90425,0.0001,8.63791]
[1778447921062,33.16,80751.14,0.0,-0.90425,0.0001,8.63791]
[1778447921192,33.16,80758.88,0.0,-0.90347,0.0001,8.69045]
[1778447921309,33.16,80758.88,0.0,-0.90347,0.0001,8.69045]
[1778447921558,33.16,80758.88,0.0,-0.90347,0.0001,8.69045]
[1778447922199,33.16,80760.06,0.0,-0.90335,0.0001,8.69832]
[1778447925220,33.16,80761.07,0.0,-0.90325,0.0001,8.70515]
[1778447930255,33.16,80764.02,0.0,-0.90294,0.0001,8.72565]
[1778447933520,33.16,80766.8,0.0,-0.90266,0.0001,8.74492]
[1778447933565,33.16,80766.8,0.0,-0.90266,0.0001,8.74492]
[1778447934283,33.16,80766.99,0.0,-0.90264,0.0001,8.74625]
[1778447938171,33.16,80767.55,0.0,-0.90259,0.0001,8.74942]
[1778447938180,33.16,80767.55,0.0,-0.90259,0.0001,8.74942]
[1778447938271,33.15,80766.92,0.0,-0.90266,0.0001,8.74446]
[1778447938311,33.15,80766.92,0.0,-0.90266,0.0001,8.74446]
[1778447939318,33.15,80763.4,0.0,-0.90303,0.0001,8.72008]
[1778447943202,33.15,80763.25,0.0,-0.90305,0.0001,8.7185]
[1778447943254,33.15,80763.25,0.0,-0.90305,0.0001,8.7185]
[1778447943309,33.15,80763.21,0.0,-0.90306,0.0001,8.71795]
[1778447943346,33.15,80762.67,0.0,-0.90312,0.0001,8.71399]
[1778447947502,33.15,80763.69,0.0,-0.90303,0.0001,8.72017]
[1778447947560,33.15,80763.69,0.0,-0.90303,0.0001,8.72017]
[1778447947602,33.15,80762.99,0.0,-0.9031,0.0001,8.71512]
[1778447953416,33.15,80771.35,0.0,-0.90227,0.0001,8.77075]
[1778447954888,33.15,80771.35,0.0,-0.90227,0.0001,8.77075]
[1778447954992,33.15,80771.35,0.0,-0.90227,0.0001,8.77075]
[1778447955061,33.15,80771.35,0.0,-0.90227,0.0001,8.77075]
[1778447955162,33.15,80772.95,0.0,-0.90211,0.0001,8.78138]
[1778447959458,33.14,80790.73,0.0,-0.9003,0.0001,8.90219]
[1778447960465,33.14,80803.6,0.0,-0.89896,0.0001,8.99089]
[1778447961472,33.14,80804.61,0.0,-0.89885,0.00011,8.99758]
[1778447965276,33.14,80805.54,0.0,-0.89877,0.00011,9.0034]
[1778447965312,33.14,80805.54,0.0,-0.89877,0.00011,9.0034]
[1778447965331,33.14,80805.94,0.0,-0.89873,0.00011,9.00586]
[1778447965561,33.14,80805.94,0.0,-0.89873,0.00011,9.00586]
[1778447965661,33.14,80806.61,0.0,-0.89866,0.00011,9.01019]
[1778447967514,33.14,80813.74,0.0,-0.89792,0.00011,9.05894]
[1778447968521,33.14,80829.99,0.0,-0.89619,0.00011,9.17238]
[1778447969528,33.14,80841.74,0.0,-0.89492,0.00011,9.25468]
[1778447970535,33.14,80845.92,0.0,-0.89447,0.00011,9.28406]
[1778447971543,33.14,80849.07,0.0,-0.89418,0.00011,9.30042]
[1778447972549,33.14,80853.9,0.0,-0.89365,0.00011,9.33434]
[1778447973556,33.14,80859.2,0.0,-0.89308,0.00011,9.37156]
[1778447975570,33.14,80872.08,0.0,-0.89166,0.00011,9.4621]
[1778447976577,33.14,80874.46,0.0,-0.8914,0.00011,9.4787]
[1778447981612,33.14,80872.08,0.0,-0.89168,0.00011,9.46086]
[1778447982619,33.14,80866.07,0.0,-0.89235,0.00011,9.41832]
[1778447984633,33.13,80862.95,0.0,-0.89269,0.00011,9.39611]
[1778447985728,33.13,80862.95,0.0,-0.89269,0.00011,9.39611]
[1778447985809,33.13,80862.95,0.0,-0.89269,0.00011,9.39611]
[1778447989040,33.13,80865.57,0.0,-0.89241,0.00011,9.41423]
[1778447989059,33.13,80865.57,0.0,-0.89241,0.00011,9.41423]
[1778447989141,33.13,80869.6,0.0,-0.89197,0.00011,9.44248]
[1778447992779,33.13,80867.83,0.0,-0.89217,0.00011,9.42951]
[1778447992809,33.13,80867.83,0.0,-0.89217,0.00011,9.42951]
[1778447998731,33.13,80868.81,0.0,-0.89208,0.00011,9.43538]
[1778447999715,33.13,80868.81,0.0,-0.89208,0.00011,9.43538]
[1778447999811,33.13,80868.81,0.0,-0.89208,0.00011,9.43538]
[1778448000000,33.13,80868.81,0.0,-0.89208,0.00011,9.43538]
[1778448000063,33.13,80868.81,0.0,-0.89208,0.00011,9.43538]
[1778448000109,33.13,80867.68,0.0,-0.89221,0.00011,9.42727]
[1778448005616,33.13,80865.68,0.0,-0.89244,0.00011,9.41254]
[1778448010819,33.13,80865.74,0.0,-0.89244,0.00011,9.4123]
[1778448014256,33.13,80865.71,0.0,-0.89245,0.00011,9.41187]
[1778448014309,33.13,80865.71,0.0,-0.89245,0.00011,9.41187]
[1778448014846,33.13,80861.3,0.0,-0.89294,0.00011,9.38063]
[1778448015853,33.13,80857.95,0.0,-0.8933,0.00011,9.35702]
[1778448018654,33.13,80858.45,0.0,-0.89325,0.00011,9.36048]
[1778448018808,33.13,80858.45,0.0,-0.89325,0.00011,9.36048]
[1778448019052,33.13,80858.45,0.0,-0.89325,0.00011,9.36048]
[1778448019063,33.13,80858.45,0.0,-0.89325,0.00011,9.36048]
[1778448019153,33.13,80860.08,0.0,-0.89307,0.00011,9.3719]
[1778448024916,33.13,80859.21,0.0,-0.89317,0.00011,9.3655]
[1778448029951,33.12,80859.14,0.0,-0.89318,0.00011,9.36477]
[1778448031967,33.12,80846.33,0.0,-0.89463,0.00011,9.26902]
[1778448032975,33.12,80824.63,0.0,-0.89697,0.00011,9.11685]
[1778448033979,33.12,80824.14,0.0,-0.89703,0.00011,9.11294]
[1778448035268,33.12,80824.14,0.0,-0.89703,0.00011,9.11294]
[1778448035764,33.12,80824.13,0.0,-0.89704,0.00011,9.11239]
[1778448041281,33.12,80821.54,0.0,-0.89735,0.00011,9.09209]
[1778448041292,33.11,80817.45,0.0,-0.89779,0.00011,9.06321]
[1778448042042,33.11,80798.84,0.0,-0.89976,0.0001,8.93388]
[1778448043049,33.11,80798.79,0.0,-0.89977,0.0001,8.9333]
[1778448045096,33.11,80797.79,0.0,-0.89988,0.0001,8.92617]
[1778448045174,33.11,80794.97,0.0,-0.90017,0.0001,8.90649]
[1778448049091,33.11,80792.04,0.0,-0.90049,0.0001,8.88558]
[1778448052112,33.11,80787.78,0.0,-0.90094,0.0001,8.85582]
[1778448053119,33.11,80783.98,0.0,-0.90133,0.0001,8.82957]
[1778448054219,33.11,80783.98,0.0,-0.90133,0.0001,8.82957]
[1778448054309,33.11,80783.98,0.0,-0.90133,0.0001,8.82957]
[1778448058259,33.11,80781.06,0.0,-0.90164,0.0001,8.80931]
[1778448058307,33.11,80781.06,0.0,-0.90164,0.0001,8.80931]
[1778448059152,33.11,80778.5,0.0,-0.9019,0.0001,8.7917]
[1778448059311,33.11,80778.5,0.0,-0.9019,0.0001,8.7917]
[1778448059323,33.11,80779.18,0.0,-0.90183,0.0001,8.79637]
[1778448066216,33.11,80779.57,0.0,-0.90179,0.0001,8.79903]
[1778448066727,33.11,80779.57,0.0,-0.90179,0.0001,8.79903]
[1778448066809,33.11,80779.57,0.0,-0.90179,0.0001,8.79903]
[1778448067222,33.11,80785.52,0.0,-0.90118,0.0001,8.83992]
[1778448073264,33.11,80783.54,0.0,-0.90139,0.0001,8.82604]
[1778448075381,33.11,80780.35,0.0,-0.90172,0.0001,8.80406]
[1778448076866,33.11,80778.88,0.0,-0.90187,0.0001,8.79394]
[1778448077066,33.11,80778.88,0.0,-0.90187,0.0001,8.79394]
[1778448077310,33.11,80778.88,0.0,-0.90187,0.0001,8.79394]
[1778448077410,33.11,80777.9,0.0,-0.90198,0.0001,8.78653]
[1778448083334,33.1,80778.22,0.0,-0.90197,0.0001,8.78711]
[1778448087639,33.1,80777.43,0.0,-0.90207,0.0001,8.78038]
[1778448087814,33.1,80777.43,0.0,-0.90207,0.0001,8.78038]
[1778448088369,33.1,80777.47,0.0,-0.90207,0.0001,8.78033]
[1778448088490,33.1,80777.47,0.0,-0.90207,0.0001,8.78033]
[1778448088559,33.1,80777.47,0.0,-0.90207,0.0001,8.78033]
[1778448089376,33.1,80773.43,0.0,-0.90249,0.0001,8.75231]
[1778448097433,33.09,80770.9,0.0,-0.90283,0.0001,8.72731]
[1778448102468,33.1,80770.94,0.0,-0.90282,0.0001,8.72823]
[1778448104218,33.1,80770.94,0.0,-0.90282,0.0001,8.72823]
[1778448104266,33.1,80770.94,0.0,-0.90282,0.0001,8.72837]
[1778448104482,33.1,80752.25,0.0,-0.90472,0.0001,8.60078]
[1778448105489,33.1,80743.16,0.0,-0.90563,0.0001,8.53912]
[1778448107088,33.1,80743.16,0.0,-0.90563,0.0001,8.53912]
[1778448107132,33.1,80740.64,0.0,-0.90588,0.0001,8.52204]
[1778448107840,33.1,80740.64,0.0,-0.90588,0.0001,8.52204]
[1778448107921,33.1,80741.5,0.0,-0.90579,0.0001,8.52831]
[1778448113545,33.1,80741.06,0.0,-0.90579,0.0001,8.52776]
[1778448117573,33.11,80735.91,0.0,-0.90628,0.0001,8.49444]
[1778448118783,33.11,80735.91,0.0,-0.90628,0.0001,8.49444]
[1778448118809,33.11,80735.91,0.0,-0.90628,0.0001,8.49444]
[1778448118958,33.11,80734.67,0.0,-0.90641,0.0001,8.48611]
[1778448120221,33.11,80734.67,0.0,-0.90641,0.0001,8.48611]
[1778448120309,33.11,80734.67,0.0,-0.90641,0.0001,8.48611]
[1778448125088,33.11,80733.17,0.0,-0.90655,0.0001,8.47622]
[1778448125309,33.11,80733.17,0.0,-0.90655,0.0001,8.47622]
[1778448125363,33.11,80739.99,0.0,-0.90587,0.0001,8.52251]
[1778448126183,33.11,80739.99,0.0,-0.90587,0.0001,8.52251]
[1778448126310,33.11,80739.99,0.0,-0.90587,0.0001,8.52251]
[1778448126396,33.11,80748.05,0.0,-0.90506,0.0001,8.57719]
[1778448127644,33.11,80748.3,0.0,-0.90504,0.0001,8.57904]
[1778448133048,33.11,80749.42,0.0,-0.90491,0.0001,8.58767]
[1778448133059,33.11,80749.42,0.0,-0.90491,0.0001,8.58767]
[1778448133255,33.11,80748.18,0.0,-0.90503,0.0001,8.57948]
[1778448134059,33.11,80748.18,0.0,-0.90503,0.0001,8.57948]
[1778448134316,33.11,80748.18,0.0,-0.90503,0.0001,8.57948]
[1778448135117,33.11,80742.59,0.0,-0.90558,0.0001,8.54203]
[1778448135887,33.11,80742.59,0.0,-0.90558,0.0001,8.54203]
[1778448136067,33.11,80742.59,0.0,-0.90558,0.0001,8.54203]
[1778448136417,33.11,80742.59,0.0,-0.90558,0.0001,8.54203]
[1778448136168,33.11,80734.55,0.0,-0.90638,0.0001,8.48788]
[1778448136558,33.11,80734.55,0.0,-0.90638,0.0001,8.48788]
[1778448136713,33.11,80733.31,0.0,-0.9065,0.0001,8.47988]
[1778448138730,33.11,80729.36,0.0,-0.90689,0.0001,8.45316]
[1778448139738,33.11,80722.58,0.0,-0.90756,0.0001,8.40746]
[1778448140743,33.11,80716.04,0.0,-0.9082,0.0001,8.36354]
[1778448141750,33.11,80702.95,0.0,-0.90948,0.0001,8.27545]
[1778448142757,33.11,80696.61,0.0,-0.9101,0.0001,8.23292]
[1778448143764,33.11,80701.59,0.0,-0.90962,0.0001,8.26609]
[1778448145036,33.11,80701.59,0.0,-0.90962,0.0001,8.26609]
[1778448145037,33.11,80702.91,0.0,-0.90949,0.0001,8.27478]
[1778448145778,33.11,80707.74,0.0,-0.90902,0.0001,8.30744]
[1778448146785,33.11,80714.3,0.0,-0.90837,0.0001,8.35172]
[1778448147919,33.11,80714.3,0.0,-0.90837,0.0001,8.35172]
[1778448148067,33.11,80714.3,0.0,-0.90837,0.0001,8.35172]
[1778448151081,33.11,80715.83,0.0,-0.90821,0.0001,8.36263]
[1778448151151,33.11,80717.71,0.0,-0.90808,0.0001,8.36983]
[1778448152488,33.11,80717.71,0.0,-0.90808,0.0001,8.36983]
[1778448151820,33.11,80714.9,0.0,-0.90835,0.0001,8.35112]
[1778448152566,33.11,80714.9,0.0,-0.90835,0.0001,8.35112]
[1778448154841,33.12,80710.93,0.0,-0.90873,0.0001,8.32512]
[1778448156804,33.12,80710.35,0.0,-0.90879,0.0001,8.32148]
[1778448157066,33.12,80710.35,0.0,-0.90879,0.0001,8.32148]
[1778448158869,33.12,80714.08,0.0,-0.90843,0.0001,8.3459]
[1778448160121,33.12,80714.08,0.0,-0.90843,0.0001,8.3459]
[1778448160308,33.12,80714.08,0.0,-0.90843,0.0001,8.3459]
[1778448160409,33.12,80718.13,0.0,-0.90803,0.0001,8.37335]
[1778448160883,33.12,80726.31,0.0,-0.90722,0.0001,8.42863]
[1778448161890,33.12,80729.64,0.0,-0.90688,0.0001,8.45162]
[1778448166927,33.12,80731.44,0.0,-0.90669,0.0001,8.46461]
[1778448167934,33.12,80738.14,0.0,-0.90603,0.0001,8.50999]
[1778448169357,33.12,80738.14,0.0,-0.90603,0.0001,8.50999]
[1778448169458,33.12,80742.88,0.0,-0.90556,0.0001,8.54162]
[1778448169559,33.12,80742.88,0.0,-0.90556,0.0001,8.54162]
[1778448171676,33.12,80744.23,0.0,-0.90543,0.0001,8.55018]
[1778448173321,33.12,80744.86,0.0,-0.90537,0.0001,8.55437]
[1778448173561,33.12,80745.22,0.0,-0.90534,0.0001,8.55673]
[1778448173976,33.12,80747.46,0.0,-0.90511,0.0001,8.57221]
[1778448176997,33.12,80752.31,0.0,-0.90462,0.0001,8.60519]
[1778448178113,33.12,80752.31,0.0,-0.90462,0.0001,8.60519]
[1778448178310,33.12,80752.31,0.0,-0.90462,0.0001,8.60519]
[1778448186432,33.12,80754.17,0.0,-0.90442,0.0001,8.61862]
[1778448186560,33.12,80755.03,0.0,-0.90432,0.0001,8.62522]
[1778448191095,33.12,80757.63,0.0,-0.90405,0.0001,8.64365]
[1778448191860,33.12,80757.63,0.0,-0.90405,0.0001,8.64365]
[1778448192066,33.12,80757.63,0.0,-0.90405,0.0001,8.64365]
[1778448193109,33.12,80762.96,0.0,-0.9035,0.0001,8.68033]
[1778448195124,33.12,80765.27,0.0,-0.90326,0.0001,8.69632]
[1778448197676,33.12,80767.3,0.0,-0.90305,0.0001,8.71036]
[1778448199595,33.12,80767.56,0.0,-0.90303,0.0001,8.71227]
[1778448199808,33.12,80767.56,0.0,-0.90303,0.0001,8.71227]
[1778448200158,33.12,80770.61,0.0,-0.90271,0.0001,8.7332]
[1778448201063,33.12,80770.61,0.0,-0.90271,0.0001,8.7332]
[1778448201165,33.12,80772.0,0.0,-0.90257,0.0001,8.74275]
[1778448203195,33.12,80777.02,0.0,-0.90206,0.0001,8.77717]
[1778448204186,33.12,80783.62,0.0,-0.90138,0.0001,8.82245]
[1778448209221,33.12,80783.86,0.0,-0.90136,0.0001,8.82362]
[1778448211064,33.12,80783.22,0.0,-0.90143,0.0001,8.81913]
[1778448212242,33.12,80785.97,0.0,-0.9012,0.0001,8.83215]
[1778448216365,33.12,80786.05,0.0,-0.9012,0.0001,8.83238]
[1778448216893,33.12,80785.42,0.0,-0.90126,0.0001,8.82794]
[1778448217539,33.12,80785.42,0.0,-0.90126,0.0001,8.82794]
[1778448218284,33.12,80784.39,0.0,-0.90137,0.0001,8.82067]
[1778448221457,33.12,80785.3,0.0,-0.90128,0.0001,8.82674]
[1778448225333,33.12,80798.51,0.0,-0.89992,0.0001,8.91722]
[1778448225665,33.12,80798.51,0.0,-0.89992,0.0001,8.91722]
[1778448226340,33.12,80800.31,0.0,-0.89973,0.0001,8.92944]
[1778448227347,33.12,80798.17,0.0,-0.89996,0.0001,8.91443]
[1778448228885,33.12,80798.02,0.0,-0.89998,0.0001,8.91319]
[1778448229361,33.12,80797.94,0.0,-0.89999,0.0001,8.91243]
[1778448233517,33.12,80797.13,0.0,-0.90008,0.0001,8.90623]
[1778448233558,33.12,80797.13,0.0,-0.90008,0.0001,8.90623]
[1778448238358,33.11,80798.28,0.0,-0.89998,0.0001,8.91316]
[1778448238558,33.11,80798.28,0.0,-0.89998,0.0001,8.91316]
[1778448244559,33.11,80797.75,0.0,-0.90005,0.0001,8.90814]
[1778448245473,33.11,80794.19,0.0,-0.90043,0.0001,8.88314]
[1778448246338,33.11,80794.19,0.0,-0.90043,0.0001,8.88314]
[1778448246418,33.11,80794.19,0.0,-0.90043,0.0001,8.88314]
[1778448246515,33.11,80786.49,0.0,-0.90123,0.0001,8.8299]
[1778448246627,33.11,80786.49,0.0,-0.90123,0.0001,8.8299]
[1778448247503,33.11,80766.01,0.0,-0.90334,0.0001,8.68931]
[1778448248508,33.11,80767.14,0.0,-0.90323,0.0001,8.69693]
[1778448249516,33.11,80766.86,0.0,-0.90325,0.0001,8.69513]
[1778448250487,33.11,80766.86,0.0,-0.90325,0.0001,8.69513]
[1778448251531,33.11,80774.4,0.0,-0.90248,0.0001,8.74695]
[1778448252538,33.11,80777.77,0.0,-0.90213,0.0001,8.77015]
[1778448254910,33.11,80777.49,0.0,-0.90216,0.0001,8.76828]
[1778448255059,33.11,80777.49,0.0,-0.90216,0.0001,8.76828]
[1778448255143,33.11,80777.49,0.0,-0.90216,0.0001,8.76828]
[1778448260594,33.11,80776.74,0.0,-0.90223,0.0001,8.76323]
[1778448260694,33.11,80776.74,0.0,-0.90223,0.0001,8.76323]
[1778448260812,33.11,80776.74,0.0,-0.90223,0.0001,8.76323]
[1778448263616,33.11,80767.21,0.0,-0.90321,0.0001,8.69809]
[1778448264864,33.11,80767.21,0.0,-0.90321,0.0001,8.69775]
[1778448264965,33.11,80760.01,0.0,-0.90395,0.0001,8.64832]
[1778448267387,33.11,80759.29,0.0,-0.90402,0.0001,8.64341]
[1778448267610,33.11,80759.29,0.0,-0.90402,0.0001,8.64341]
[1778448267846,33.11,80758.84,0.0,-0.90407,0.0001,8.64021]
[1778448267947,33.11,80758.41,0.0,-0.90411,0.0001,8.63723]
[1778448268651,33.11,80753.91,0.0,-0.90457,0.0001,8.60657]
[1778448269658,33.11,80750.29,0.0,-0.90494,0.0001,8.58178]
[1778448270665,33.11,80735.6,0.0,-0.90641,0.0001,8.48203]
[1778448273385,33.11,80732.88,0.0,-0.90673,0.0001,8.45789]
[1778448273564,33.11,80732.88,0.0,-0.90673,0.0001,8.45789]
[1778448273598,33.11,80734.9,0.0,-0.90653,0.0001,8.47166]
[1778448279137,33.11,80733.92,0.0,-0.90663,0.0001,8.46478]
[1778448279310,33.11,80733.92,0.0,-0.90663,0.0001,8.46478]
[1778448284518,33.11,80734.3,0.0,-0.90661,0.0001,8.46619]
[1778448284558,33.11,80734.3,0.0,-0.90661,0.0001,8.46619]
[1778448285832,33.1,80733.25,0.0,-0.90673,0.0001,8.45824]
[1778448286061,33.1,80733.25,0.0,-0.90673,0.0001,8.45824]
[1778448286123,33.1,80733.03,0.0,-0.90676,0.0001,8.45633]
[1778448289794,33.1,80733.05,0.0,-0.90678,0.0001,8.45516]
[1778448289809,33.1,80733.05,0.0,-0.90678,0.0001,8.45516]
[1778448294202,33.1,80735.83,0.0,-0.90653,0.0001,8.47217]
[1778448294310,33.1,80735.83,0.0,-0.90653,0.0001,8.47217]
[1778448294411,33.09,80739.24,0.0,-0.90619,0.0001,8.49477]
[1778448294833,33.09,80742.49,0.0,-0.90588,0.0001,8.51628]
[1778448298257,33.09,80743.14,0.0,-0.90582,0.0001,8.52004]
[1778448298308,33.09,80743.14,0.0,-0.90582,0.0001,8.52004]
[1778448298358,33.09,80743.14,0.0,-0.90582,0.0001,8.51994]
[1778448302080,33.09,80743.0,0.0,-0.90585,0.0001,8.51823]
[1778448302311,33.09,80743.0,0.0,-0.90585,0.0001,8.51823]
[1778448302388,33.09,80736.33,0.0,-0.90652,0.0001,8.4725]
[1778448302889,33.09,80732.44,0.0,-0.90692,0.0001,8.44571]
[1778448307924,33.08,80730.75,0.0,-0.90711,0.0001,8.43221]
[1778448310093,33.08,80730.81,0.0,-0.90711,0.0001,8.43223]
[1778448310309,33.08,80730.81,0.0,-0.90711,0.0001,8.43223]
[1778448310371,33.08,80735.45,0.0,-0.90666,0.0001,8.4632]
[1778448310945,33.08,80742.63,0.0,-0.90594,0.0001,8.51184]
[1778448314679,33.08,80742.42,0.0,-0.90597,0.0001,8.51021]
[1778448314808,33.08,80742.42,0.0,-0.90597,0.0001,8.51021]
[1778448314909,33.08,80742.42,0.0,-0.90597,0.0001,8.51015]
[1778448316987,33.08,80746.51,0.0,-0.90556,0.0001,8.53774]
[1778448322023,33.08,80747.08,0.0,-0.90551,0.0001,8.54107]
[1778448323558,33.08,80747.08,0.0,-0.90551,0.0001,8.54107]
[1778448328909,33.07,80746.22,0.0,-0.90564,0.0001,8.53274]
[1778448329061,33.07,80746.22,0.0,-0.90564,0.0001,8.53274]
[1778448329162,33.07,80746.22,0.0,-0.90564,0.0001,8.53219]
[1778448330201,33.07,80746.22,0.0,-0.90564,0.0001,8.53219]
[1778448330307,33.07,80746.22,0.0,-0.90564,0.0001,8.53219]
[1778448338136,33.06,80746.42,0.0,-0.90575,0.0001,8.52296]
[1778448342581,33.06,80743.68,0.0,-0.90605,0.0001,8.50274]
[1778448342811,33.06,80742.7,0.0,-0.90616,0.0001,8.49558]
[1778448346843,33.05,80741.3,0.0,-0.90632,0.0001,8.48418]
[1778448347058,33.05,80741.3,0.0,-0.90632,0.0001,8.48418]
[1778448347198,33.05,80741.85,0.0,-0.90628,0.0001,8.48742]
[1778448347986,33.05,80741.85,0.0,-0.90628,0.0001,8.48742]
[1778448348061,33.05,80741.85,0.0,-0.90628,0.0001,8.48742]
[1778448353240,33.05,80748.03,0.0,-0.9057,0.0001,8.52636]
[1778448354235,33.05,80748.03,0.0,-0.9057,0.0001,8.52636]
[1778448354311,33.05,80748.03,0.0,-0.9057,0.0001,8.52636]
[1778448354337,33.04,80752.11,0.0,-0.9053,0.0001,8.55353]
[1778448357057,33.04,80752.69,0.0,-0.90525,0.0001,8.55687]
[1778448357308,33.04,80752.69,0.0,-0.90525,0.0001,8.55687]
[1778448357410,33.04,80752.73,0.0,-0.90525,0.0001,8.55686]
[1778448358397,33.04,80752.73,0.0,-0.90525,0.0001,8.55686]
[1778448358562,33.04,80752.73,0.0,-0.90525,0.0001,8.55686]
[1778448366331,33.03,80752.52,0.0,-0.90534,0.0001,8.55104]
[1778448369352,33.03,80760.39,0.0,-0.90455,0.0001,8.60434]
[1778448370944,33.03,80763.25,0.0,-0.90426,0.0001,8.62368]
[1778448371061,33.03,80763.25,0.0,-0.90426,0.0001,8.62368]
[1778448374163,33.03,80763.71,0.0,-0.90423,0.0001,8.62622]
[1778448374308,33.03,80763.71,0.0,-0.90423,0.0001,8.62622]
[1778448374409,33.03,80763.71,0.0,-0.90423,0.0001,8.62603]
[1778448378009,33.03,80765.34,0.0,-0.90407,0.0001,8.637]
[1778448378061,33.03,80765.34,0.0,-0.90407,0.0001,8.637]
[1778448383450,33.03,80766.04,0.0,-0.90398,0.0001,8.64309]
[1778448387501,33.03,80764.99,0.0,-0.90408,0.0001,8.63592]
[1778448387557,33.03,80764.99,0.0,-0.90408,0.0001,8.63592]
[1778448387590,33.03,80754.99,0.0,-0.90509,0.0001,8.56773]
[1778448388485,33.03,80753.56,0.0,-0.90524,0.0001,8.55811]
[1778448390707,33.03,80753.51,0.0,-0.90524,0.0001,8.5579]
[1778448390810,33.03,80751.69,0.0,-0.90542,0.0001,8.54565]
[1778448391506,33.03,80751.82,0.0,-0.90546,0.0001,8.54101]
[1778448396759,33.03,80752.02,0.0,-0.90543,0.0001,8.54272]
[1778448396810,33.03,80752.02,0.0,-0.90543,0.0001,8.54272]
[1778448399563,33.03,80745.69,0.0,-0.90607,0.0001,8.49962]
[1778448400569,33.03,80745.69,0.0,-0.90607,0.0001,8.49962]
[1778448400810,33.03,80745.94,0.0,-0.90604,0.0001,8.50133]
[1778448401788,33.03,80745.73,0.0,-0.90607,0.0001,8.49991]
[1778448401810,33.03,80745.73,0.0,-0.90607,0.0001,8.49991]
[1778448402584,33.03,80746.25,0.0,-0.90601,0.0001,8.50344]
[1778448406980,33.03,80745.95,0.0,-0.90604,0.0001,8.50138]
[1778448407061,33.03,80745.95,0.0,-0.90604,0.0001,8.50138]
[1778448410661,33.03,80745.5,0.0,-0.90609,0.0001,8.49828]
[1778448410810,33.03,80744.34,0.0,-0.90621,0.0001,8.4904]
[1778448412100,33.03,80744.45,0.0,-0.90619,0.0001,8.49114]
[1778448412309,33.03,80744.45,0.0,-0.90619,0.0001,8.49114]
[1778448412654,33.03,80745.38,0.0,-0.9061,0.0001,8.49745]
[1778448414362,33.03,80747.07,0.0,-0.90593,0.0001,8.5089]
[1778448414561,33.03,80747.07,0.0,-0.90593,0.0001,8.5089]
[1778448414668,33.03,80750.72,0.0,-0.90557,0.0001,8.53367]
[1778448417689,33.03,80746.36,0.0,-0.90601,0.0001,8.50384]
[1778448419391,33.03,80745.26,0.0,-0.90612,0.0001,8.49634]
[1778448419560,33.03,80745.26,0.0,-0.90612,0.0001,8.49634]
[1778448419703,33.03,80745.33,0.0,-0.90611,0.0001,8.4968]
[1778448421283,33.03,80745.36,0.0,-0.90611,0.0001,8.49698]
[1778448421308,33.03,80745.36,0.0,-0.90611,0.0001,8.49698]
[1778448426752,33.03,80747.55,0.0,-0.90589,0.0001,8.51168]
[1778448427759,33.03,80755.64,0.0,-0.90508,0.0001,8.56666]
[1778448428767,33.03,80759.84,0.0,-0.90466,0.0001,8.59524]
[1778448429561,33.03,80759.84,0.0,-0.90466,0.0001,8.59524]
[1778448430776,33.03,80760.22,0.0,-0.90462,0.0001,8.59769]
[1778448430781,33.03,80759.51,0.0,-0.90469,0.0001,8.59268]
[1778448430812,33.03,80759.51,0.0,-0.90469,0.0001,8.59268]
[1778448435816,33.03,80762.19,0.0,-0.90443,0.0001,8.61015]
[1778448437564,33.03,80762.19,0.0,-0.90443,0.0001,8.61015]
[1778448437809,33.03,80762.29,0.0,-0.90443,0.0001,8.6105]
[1778448442866,33.03,80762.37,0.0,-0.90443,0.0001,8.61026]
[1778448445110,33.03,80760.49,0.0,-0.90462,0.0001,8.59746]
[1778448445308,33.03,80760.49,0.0,-0.90462,0.0001,8.59746]
[1778448446829,33.03,80757.66,0.0,-0.90491,0.0001,8.57827]
[1778448447060,33.03,80757.66,0.0,-0.90491,0.0001,8.57827]
[1778448447160,33.03,80759.31,0.0,-0.90474,0.0001,8.58969]
[1778448452038,33.03,80761.15,0.0,-0.90455,0.0001,8.60248]
[1778448452059,33.03,80761.15,0.0,-0.90455,0.0001,8.60248]
[1778448452139,33.03,80752.97,0.0,-0.90543,0.0001,8.54103]
[1778448454950,33.03,80750.84,0.0,-0.90564,0.0001,8.52646]
[1778448455886,33.03,80750.84,0.0,-0.90564,0.0001,8.52646]
[1778448456064,33.03,80750.84,0.0,-0.90564,0.0001,8.52646]
[1778448458312,33.03,80748.14,0.0,-0.90592,0.0001,8.50808]
[1778448458560,33.03,80748.14,0.0,-0.90592,0.0001,8.50808]
[1778448458662,33.03,80748.44,0.0,-0.90589,0.0001,8.51011]
[1778448467034,33.03,80747.12,0.0,-0.90602,0.0001,8.50108]
[1778448472069,33.03,80747.22,0.0,-0.90601,0.0001,8.50165]
[1778448478111,33.03,80746.68,0.0,-0.90607,0.0001,8.4978]
[1778448483146,33.03,80747.82,0.0,-0.90596,0.0001,8.50533]
[1778448483857,33.03,80747.82,0.0,-0.90596,0.0001,8.50533]
[1778448484062,33.03,80747.82,0.0,-0.90596,0.0001,8.50533]
[1778448489195,33.03,80760.7,0.0,-0.90467,0.0001,8.59262]
[1778448490587,33.03,80760.7,0.0,-0.90467,0.0001,8.59262]
[1778448490810,33.03,80760.7,0.0,-0.90467,0.0001,8.59262]
[1778448490622,33.03,80766.63,0.0,-0.90407,0.0001,8.63292]
[1778448492216,33.02,80771.02,0.0,-0.90363,0.0001,8.66249]
[1778448493145,33.02,80771.02,0.0,-0.90363,0.0001,8.66249]
[1778448493315,33.02,80771.02,0.0,-0.90363,0.0001,8.66249]
[1778448493399,33.02,80772.42,0.0,-0.90349,0.0001,8.67184]
[1778448497937,33.02,80774.43,0.0,-0.9033,0.0001,8.68463]
[1778448498061,33.02,80774.43,0.0,-0.9033,0.0001,8.68463]
[1778448500275,33.02,80779.66,0.0,-0.90277,0.0001,8.71974]
[1778448502495,33.02,80779.67,0.0,-0.90278,0.0001,8.71951]
[1778448502566,33.02,80779.67,0.0,-0.90278,0.0001,8.71951]
[1778448502624,33.02,80779.78,0.0,-0.90277,0.0001,8.71997]
[1778448508331,33.02,80780.09,0.0,-0.90273,0.0001,8.72252]
[1778448509950,33.02,80780.06,0.0,-0.90274,0.0001,8.72204]
[1778448510059,33.02,80780.06,0.0,-0.90274,0.0001,8.72204]
[1778448512359,33.02,80782.46,0.0,-0.90256,0.0001,8.732]
[1778448519373,33.01,80784.54,0.0,-0.90236,0.0001,8.74513]
[1778448519561,33.01,80784.54,0.0,-0.90236,0.0001,8.74513]
[1778448522309,33.01,80785.95,0.0,-0.90224,0.0001,8.75346]
[1778448522559,33.01,80785.95,0.0,-0.90224,0.0001,8.75346]
[1778448522660,33.01,80785.95,0.0,-0.90224,0.0001,8.75314]
[1778448525819,33.01,80786.2,0.0,-0.90223,0.0001,8.75424]
[1778448526065,33.01,80786.48,0.0,-0.9022,0.0001,8.75586]
[1778448530591,33.01,80787.22,0.0,-0.90214,0.0001,8.75974]
[1778448530808,33.01,80787.22,0.0,-0.90214,0.0001,8.75974]
[1778448533287,33.0,80791.53,0.0,-0.90171,0.0001,8.78849]
[1778448533313,33.0,80791.53,0.0,-0.90171,0.0001,8.78849]
[1778448533412,33.0,80791.53,0.0,-0.90172,0.0001,8.78815]
[1778448537364,33.0,80791.78,0.0,-0.90171,0.0001,8.78884]
[1778448537560,33.0,80791.78,0.0,-0.90171,0.0001,8.78884]
[1778448542282,33.0,80792.16,0.0,-0.90168,0.0001,8.79072]
[1778448542312,33.0,80792.16,0.0,-0.90168,0.0001,8.79072]
[1778448542571,33.0,80792.31,0.0,-0.90166,0.0001,8.7918]
[1778448545127,33.0,80792.74,0.0,-0.90162,0.0001,8.79486]
[1778448545309,33.0,80792.74,0.0,-0.90162,0.0001,8.79486]
[1778448546602,33.0,80798.55,0.0,-0.90101,0.0001,8.835]
[1778448548700,33.0,80799.05,0.0,-0.90096,0.0001,8.83844]
[1778448548783,33.0,80804.64,0.0,-0.90038,0.0001,8.87705]
[1778448549624,33.0,80807.79,0.0,-0.90005,0.0001,8.89877]
[1778448551208,33.0,80810.05,0.0,-0.89981,0.0001,8.91431]
[1778448551313,33.0,80810.05,0.0,-0.89981,0.0001,8.91431]
[1778448551637,33.0,80810.59,0.0,-0.89976,0.00011,8.91792]
[1778448556672,33.0,80811.34,0.0,-0.89969,0.00011,8.92244]
[1778448561707,33.0,80810.64,0.0,-0.89978,0.00011,8.91693]
[1778448566742,33.0,80814.77,0.0,-0.89935,0.00011,8.94495]
[1778448567749,32.99,80818.45,0.0,-0.89896,0.00011,8.97034]
[1778448572784,32.99,80822.0,0.0,-0.89866,0.00011,8.98826]
[1778448577819,32.99,80824.09,0.0,-0.89842,0.00011,9.00381]
[1778448582854,33.0,80826.9,0.0,-0.89811,0.00011,9.0243]
[1778448587891,33.0,80827.44,0.0,-0.89805,0.00011,9.02802]
[1778448592926,32.99,80827.76,0.0,-0.89804,0.00011,9.02886]
[1778448598968,32.99,80827.64,0.0,-0.89808,0.00011,9.02632]
[1778448604005,32.99,80827.7,0.0,-0.8981,0.00011,9.02531]
[1778448608031,32.98,80835.91,0.0,-0.89724,0.00011,9.0814]
[1778448611054,32.98,80836.34,0.0,-0.89721,0.00011,9.08333]
[1778448616087,32.98,80836.05,0.0,-0.89727,0.00011,9.07935]
[1778448617030,32.98,80836.05,0.0,-0.89727,0.00011,9.07935]
[1778448617314,32.98,80840.56,0.0,-0.8968,0.00011,9.11007]
[1778448618101,32.98,80846.4,0.0,-0.89617,0.00011,9.15094]
[1778448619560,32.98,80846.4,0.0,-0.89617,0.00011,9.15094]
[1778448619607,32.97,80846.42,0.0,-0.89618,0.00011,9.15012]
[1778448620115,32.97,80849.65,0.0,-0.89584,0.00011,9.17276]
[1778448621972,32.97,80849.65,0.0,-0.89584,0.00011,9.17276]
[1778448622059,32.97,80849.94,0.0,-0.89581,0.00011,9.17428]
[1778448622129,32.97,80851.1,0.0,-0.8957,0.00011,9.18187]
[1778448625824,32.97,80851.16,0.0,-0.8957,0.00011,9.18161]
[1778448626061,32.97,80852.32,0.0,-0.89559,0.00011,9.18906]
[1778448629178,32.96,80857.07,0.0,-0.8951,0.00011,9.22057]
[1778448631272,32.96,80857.57,0.0,-0.89505,0.00011,9.22346]
[1778448631309,32.96,80857.57,0.0,-0.89505,0.00011,9.22346]
[1778448633477,32.96,80859.87,0.0,-0.89487,0.00011,9.23343]
[1778448633561,32.96,80859.87,0.0,-0.89487,0.00011,9.23343]
[1778448633571,32.96,80859.9,0.0,-0.89487,0.00011,9.23343]
[1778448642971,32.96,80861.73,0.0,-0.89468,0.00011,9.24526]
[1778448643060,32.95,80861.73,0.0,-0.89471,0.00011,9.24353]
[1778448647677,32.95,80861.97,0.0,-0.89473,0.00011,9.24268]
[1778448647810,32.95,80861.97,0.0,-0.89473,0.00011,9.24268]
[1778448647911,32.95,80862.35,0.0,-0.89469,0.00011,9.24473]
[1778448652359,32.95,80863.3,0.0,-0.8946,0.00011,9.25057]
[1778448652562,32.95,80863.3,0.0,-0.8946,0.00011,9.25057]
[1778448658142,32.94,80860.5,0.0,-0.89495,0.00011,9.22842]
[1778448658312,32.94,80860.5,0.0,-0.89495,0.00011,9.22842]
[1778448660683,32.94,80859.95,0.0,-0.89501,0.00011,9.22438]
[1778448660812,32.94,80859.95,0.0,-0.89501,0.00011,9.22438]
[1778448660911,32.94,80854.89,0.0,-0.89557,0.00011,9.18806]
[1778448661874,32.94,80854.89,0.0,-0.89557,0.00011,9.18806]
[1778448662068,32.94,80850.14,0.0,-0.89609,0.00011,9.15418]
[1778448664619,32.93,80848.86,0.0,-0.89625,0.00011,9.14424]
[1778448664812,32.93,80848.86,0.0,-0.89625,0.00011,9.14424]
[1778448664834,32.93,80853.37,0.0,-0.89577,0.00011,9.17541]
[1778448665430,32.93,80857.54,0.0,-0.89532,0.00011,9.20462]
[1778448667630,32.93,80858.32,0.0,-0.89523,0.00011,9.20997]
[1778448667813,32.93,80858.32,0.0,-0.89523,0.00011,9.20997]
[1778448667873,32.93,80858.86,0.0,-0.89518,0.00011,9.21363]
[1778448673866,32.93,80859.9,0.0,-0.89507,0.00011,9.2202]
[1778448674061,32.93,80859.9,0.0,-0.89507,0.00011,9.2202]
[1778448674025,32.93,80856.55,0.0,-0.89544,0.00011,9.1965]
[1778448680546,32.93,80856.13,0.0,-0.8955,0.00011,9.19278]
[1778448683511,32.93,80856.22,0.0,-0.89549,0.00011,9.1932]
[1778448683562,32.93,80856.22,0.0,-0.89549,0.00011,9.1932]
[1778448686546,32.93,80854.77,0.0,-0.89565,0.00011,9.1827]
[1778448686564,32.93,80854.77,0.0,-0.89565,0.00011,9.1827]
[1778448686588,32.93,80854.69,0.0,-0.89566,0.00011,9.18203]
[1778448690265,32.93,80854.27,0.0,-0.89572,0.00011,9.17878]
[1778448690309,32.93,80854.27,0.0,-0.89572,0.00011,9.17878]
[1778448690616,32.93,80850.57,0.0,-0.89612,0.00011,9.15271]
[1778448692557,32.93,80848.8,0.0,-0.89636,0.00011,9.13445]
[1778448692630,32.93,80836.87,0.0,-0.89765,0.00011,9.05091]
[1778448693637,32.93,80830.6,0.0,-0.89832,0.00011,9.00679]
[1778448694644,32.93,80835.01,0.0,-0.89786,0.00011,9.03728]
[1778448696026,32.93,80835.01,0.0,-0.89786,0.00011,9.03728]
[1778448695651,32.93,80847.21,0.0,-0.89655,0.00011,9.12274]
[1778448696658,32.93,80848.81,0.0,-0.89637,0.00011,9.13394]
[1778448699679,32.93,80859.0,0.0,-0.89527,0.00011,9.20535]
[1778448704714,32.92,80860.4,0.0,-0.89513,0.00011,9.21442]
[1778448706650,32.92,80862.57,0.0,-0.8949,0.00011,9.22954]
[1778448706811,32.92,80862.57,0.0,-0.8949,0.00011,9.22954]
[1778448709363,32.92,80863.56,0.0,-0.8948,0.00011,9.23596]
[1778448709560,32.92,80863.56,0.0,-0.8948,0.00011,9.23596]
[1778448709613,32.92,80863.56,0.0,-0.8948,0.00011,9.23577]
[1778448714258,32.92,80863.63,0.0,-0.8948,0.00011,9.23607]
[1778448714308,32.92,80863.63,0.0,-0.8948,0.00011,9.23607]
[1778448721833,32.92,80863.63,0.0,-0.89483,0.00011,9.23393]
[1778448723848,32.92,80867.99,0.0,-0.89436,0.00011,9.26427]
[1778448724855,32.92,80873.55,0.0,-0.89375,0.00011,9.30328]
[1778448726062,32.92,80873.55,0.0,-0.89375,0.00011,9.30328]
[1778448726067,32.92,80873.55,0.0,-0.89375,0.00011,9.30328]
[1778448726107,32.91,80873.55,0.0,-0.89376,0.00011,9.30299]
[1778448726317,32.91,80873.55,0.0,-0.89376,0.00011,9.30299]
[1778448732232,32.91,80873.66,0.0,-0.89377,0.00011,9.30241]
[1778448732309,32.91,80873.66,0.0,-0.89377,0.00011,9.30241]
[1778448737946,32.91,80875.51,0.0,-0.89359,0.00011,9.31366]
[1778448739011,32.91,80875.51,0.0,-0.89359,0.00011,9.31366]
[1778448739060,32.91,80875.51,0.0,-0.89359,0.00011,9.31366]
[1778448740112,32.91,80875.65,0.0,-0.89358,0.00011,9.31438]
[1778448740310,32.91,80875.54,0.0,-0.8936,0.00011,9.31334]
[1778448740323,32.91,80875.54,0.0,-0.8936,0.00011,9.31307]
[1778448746002,32.9,80879.81,0.0,-0.89315,0.00011,9.34192]
[1778448746424,32.9,80879.81,0.0,-0.89315,0.00011,9.34192]
[1778448746559,32.9,80879.81,0.0,-0.89315,0.00011,9.34192]
[1778448751963,32.9,80880.9,0.0,-0.89311,0.00011,9.34229]
[1778448752063,32.9,80880.9,0.0,-0.89311,0.00011,9.34229]
[1778448752205,32.9,80881.38,0.0,-0.89307,0.00011,9.34538]
[1778448752312,32.9,80881.38,0.0,-0.89307,0.00011,9.34538]
[1778448753053,32.9,80881.34,0.0,-0.89308,0.00011,9.34479]
[1778448754058,32.9,80885.46,0.0,-0.89263,0.00011,9.37364]
[1778448757733,32.9,80886.38,0.0,-0.89253,0.00011,9.3798]
[1778448757809,32.9,80886.38,0.0,-0.89253,0.00011,9.3798]
[1778448763122,32.9,80887.16,0.0,-0.89244,0.00011,9.38524]
[1778448764014,32.9,80887.16,0.0,-0.89244,0.00011,9.38524]
[1778448764061,32.9,80887.16,0.0,-0.89244,0.00011,9.38524]
[1778448764128,32.9,80887.76,0.0,-0.89238,0.00011,9.38947]
[1778448765717,32.9,80887.95,0.0,-0.89236,0.00011,9.39078]
[1778448765809,32.9,80887.95,0.0,-0.89236,0.00011,9.39078]
[1778448769163,32.9,80896.05,0.0,-0.89146,0.00011,9.4481]
[1778448770112,32.9,80896.05,0.0,-0.89146,0.00011,9.4481]
[1778448770308,32.9,80895.97,0.0,-0.89147,0.00011,9.44746]
[1778448772304,32.89,80895.69,0.0,-0.8915,0.00011,9.44535]
[1778448772312,32.89,80895.69,0.0,-0.8915,0.00011,9.44535]
[1778448772395,32.89,80895.69,0.0,-0.89151,0.00011,9.44511]
[1778448775205,32.89,80901.78,0.0,-0.89083,0.00011,9.48818]
[1778448777362,32.89,80903.47,0.0,-0.89063,0.00011,9.5005]
[1778448777558,32.89,80903.47,0.0,-0.89063,0.00011,9.5005]
[1778448784268,32.89,80904.62,0.0,-0.89053,0.00011,9.50687]
[1778448788719,32.89,80905.59,0.0,-0.89044,0.00011,9.51316]
[1778448788814,32.89,80905.59,0.0,-0.89044,0.00011,9.51316]
[1778448791042,32.89,80906.33,0.0,-0.89036,0.00011,9.518]
[1778448791061,32.89,80906.33,0.0,-0.89036,0.00011,9.518]
[1778448791143,32.89,80906.33,0.0,-0.89036,0.00011,9.51778]
[1778448796352,32.88,80906.67,0.0,-0.89035,0.00011,9.51889]
[1778448801387,32.88,80910.35,0.0,-0.88995,0.00011,9.54409]
[1778448802681,32.88,80910.35,0.0,-0.88995,0.00011,9.54409]
[1778448802810,32.88,80910.35,0.0,-0.88995,0.00011,9.54409]
[1778448808436,32.88,80911.51,0.0,-0.88984,0.00011,9.55082]
[1778448809444,32.88,80916.35,0.0,-0.8893,0.00011,9.58516]
[1778448810851,32.88,80916.35,0.0,-0.8893,0.00011,9.58516]
[1778448811060,32.88,80916.35,0.0,-0.8893,0.00011,9.58516]
[1778448811161,32.88,80921.9,0.0,-0.88873,0.00011,9.61873]
[1778448813725,32.88,80923.62,0.0,-0.88854,0.00011,9.63038]
[1778448813810,32.88,80923.62,0.0,-0.88854,0.00011,9.63038]
[1778448813911,32.88,80923.62,0.0,-0.88855,0.00011,9.63004]
[1778448819514,32.87,80924.07,0.0,-0.88853,0.00011,9.63116]
[1778448820569,32.87,80924.07,0.0,-0.88853,0.00011,9.63116]
[1778448820809,32.87,80924.07,0.0,-0.88853,0.00011,9.63116]
[1778448827570,32.86,80925.17,0.0,-0.88846,0.00011,9.63606]
[1778448828887,32.86,80925.17,0.0,-0.88846,0.00011,9.63606]
[1778448829061,32.86,80925.17,0.0,-0.88846,0.00011,9.63606]
[1778448829078,32.86,80923.35,0.0,-0.88867,0.00011,9.62264]
[1778448830063,32.86,80923.35,0.0,-0.88867,0.00011,9.62264]
[1778448830591,32.86,80918.15,0.0,-0.88927,0.00011,9.5847]
[1778448835091,32.86,80919.71,0.0,-0.88911,0.00011,9.59489]
[1778448835129,32.86,80913.53,0.0,-0.88982,0.00011,9.5504]
[1778448835311,32.86,80913.53,0.0,-0.88982,0.00011,9.5504]
[1778448839748,32.86,80910.29,0.0,-0.8902,0.00011,9.52624]
[1778448839789,32.86,80910.29,0.0,-0.8902,0.00011,9.52624]
[1778448843683,32.85,80902.19,0.0,-0.89112,0.00011,9.46743]
[1778448844690,32.85,80893.64,0.0,-0.89208,0.00011,9.4065]
[1778448846144,32.85,80893.64,0.0,-0.89208,0.00011,9.4065]
[1778448846245,32.85,80888.85,0.0,-0.89261,0.00011,9.37247]
[1778448846314,32.85,80888.85,0.0,-0.89261,0.00011,9.37247]
[1778448849185,32.85,80885.35,0.0,-0.893,0.00011,9.3477]
[1778448849276,32.85,80885.81,0.0,-0.89295,0.00011,9.35101]
[1778448849726,32.85,80884.03,0.0,-0.89315,0.00011,9.33844]
[1778448851603,32.85,80881.39,0.0,-0.89344,0.00011,9.31951]
[1778448851813,32.85,80881.39,0.0,-0.89344,0.00011,9.31951]
[1778448853755,32.85,80874.38,0.0,-0.89422,0.00011,9.26929]
[1778448854762,32.85,80869.37,0.0,-0.89477,0.00011,9.23378]
[1778448855573,32.85,80869.37,0.0,-0.89477,0.00011,9.23378]
[1778448857202,32.85,80870.7,0.0,-0.89463,0.00011,9.24308]
[1778448857617,32.85,80869.84,0.0,-0.89472,0.00011,9.23691]
[1778448857813,32.85,80869.84,0.0,-0.89472,0.00011,9.23691]
[1778448857914,32.85,80869.2,0.0,-0.8948,0.00011,9.2323]
[1778448863825,32.85,80857.23,0.0,-0.89611,0.00011,9.14747]
[1778448864832,32.85,80852.63,0.0,-0.89661,0.00011,9.1151]
[1778448866520,32.85,80852.2,0.0,-0.89665,0.00011,9.11208]
[1778448866560,32.85,80852.2,0.0,-0.89665,0.00011,9.11208]
[1778448871881,32.85,80848.88,0.0,-0.89706,0.00011,9.08302]
[1778448874751,32.85,80847.8,0.0,-0.89718,0.00011,9.0755]
[1778448874810,32.85,80847.8,0.0,-0.89718,0.00011,9.0755]
[1778448876916,32.85,80834.82,0.0,-0.89857,0.00011,8.9844]
[1778448878058,32.85,80834.82,0.0,-0.89857,0.00011,8.9844]
[1778448878159,32.85,80834.39,0.0,-0.89862,0.00011,8.98123]
[1778448878313,32.85,80834.39,0.0,-0.89862,0.00011,8.98123]
[1778448878522,32.85,80834.39,0.0,-0.89862,0.00011,8.98123]
[1778448878563,32.85,80834.39,0.0,-0.89862,0.00011,8.98123]
[1778448883965,32.85,80838.21,0.0,-0.89823,0.00011,9.00666]
[1778448886118,32.85,80838.3,0.0,-0.89823,0.00011,9.00703]
[1778448886156,32.84,80838.75,0.0,-0.89818,0.00011,9.00992]
[1778448886312,32.84,80838.75,0.0,-0.89818,0.00011,9.00992]
[1778448886795,32.84,80838.75,0.0,-0.89818,0.00011,9.00992]
[1778448886809,32.84,80838.75,0.0,-0.89818,0.00011,9.00992]
[1778448887993,32.84,80843.1,0.0,-0.89773,0.00011,9.03987]
[1778448889000,32.84,80847.26,0.0,-0.89728,0.00011,9.06873]
[1778448890840,32.84,80847.9,0.0,-0.89721,0.00011,9.07332]
[1778448891063,32.84,80847.9,0.0,-0.89721,0.00011,9.07332]
[1778448891066,32.84,80848.15,0.0,-0.89719,0.00011,9.07516]
[1778448891731,32.84,80848.15,0.0,-0.89719,0.00011,9.07516]
[1778448891812,32.84,80848.15,0.0,-0.89719,0.00011,9.07516]
[1778448901085,32.85,80848.03,0.0,-0.89719,0.00011,9.07509]
[1778448901916,32.85,80848.03,0.0,-0.89719,0.00011,9.07509]
[1778448902059,32.85,80848.03,0.0,-0.89719,0.00011,9.07509]
[1778448903226,32.85,80848.04,0.0,-0.89718,0.00011,9.07523]
[1778448903310,32.85,80848.17,0.0,-0.89717,0.00011,9.0762]
[1778448909141,32.85,80846.25,0.0,-0.89737,0.00011,9.06311]
[1778448910930,32.85,80846.64,0.0,-0.89733,0.00011,9.06593]
[1778448911065,32.85,80846.64,0.0,-0.89733,0.00011,9.06593]
[1778448911155,32.85,80849.96,0.0,-0.89697,0.00011,9.08928]
[1778448914216,32.85,80850.78,0.0,-0.89688,0.00011,9.0951]
[1778448914309,32.85,80850.78,0.0,-0.89688,0.00011,9.0951]
[1778448914317,32.85,80850.87,0.0,-0.89687,0.00011,9.09576]
[1778448916190,32.85,80859.48,0.0,-0.89594,0.00011,9.1563]
[1778448919311,32.85,80858.86,0.0,-0.89601,0.00011,9.15181]
[1778448925254,32.85,80856.64,0.0,-0.89625,0.00011,9.13585]
[1778448929281,32.85,80851.96,0.0,-0.89676,0.00011,9.10282]
[1778448930239,32.85,80851.96,0.0,-0.89676,0.00011,9.10282]
[1778448930311,32.85,80851.96,0.0,-0.89676,0.00011,9.10282]
[1778448930819,32.85,80849.87,0.0,-0.89699,0.00011,9.08812]
[1778448931061,32.85,80849.87,0.0,-0.89699,0.00011,9.08812]
[1778448931295,32.85,80850.04,0.0,-0.89702,0.00011,9.08355]
[1778448932302,32.85,80841.69,0.0,-0.89792,0.00011,9.02508]
[1778448933991,32.85,80841.18,0.0,-0.89797,0.00011,9.02155]
[1778448935927,32.85,80840.86,0.0,-0.898,0.00011,9.01956]
[1778448941365,32.84,80837.74,0.0,-0.89835,0.00011,8.99684]
[1778448944049,32.84,80836.67,0.0,-0.89847,0.00011,8.98909]
[1778448944063,32.84,80836.67,0.0,-0.89847,0.00011,8.98909]
[1778448944386,32.84,80832.38,0.0,-0.89894,0.00011,8.95859]
[1778448945668,32.84,80832.38,0.0,-0.89894,0.00011,8.95859]
[1778448945813,32.84,80832.38,0.0,-0.89894,0.00011,8.95859]
[1778448945837,32.84,80831.79,0.0,-0.89901,0.00011,8.95402]
[1778448952045,32.84,80833.01,0.0,-0.89889,0.00011,8.9618]
[1778448952061,32.84,80833.01,0.0,-0.89889,0.00011,8.9618]
[1778448956306,32.84,80837.11,0.0,-0.89846,0.00011,8.98967]
[1778448955463,32.84,80843.38,0.0,-0.8978,0.00011,9.0332]
[1778448956558,32.84,80843.38,0.0,-0.8978,0.00011,9.0332]
[1778448956660,32.84,80849.69,0.0,-0.89712,0.00011,9.07722]
[1778448957910,32.84,80849.69,0.0,-0.89712,0.00011,9.07722]
[1778448958063,32.84,80849.69,0.0,-0.89712,0.00011,9.07722]
[1778448958163,32.84,80848.27,0.0,-0.89728,0.00011,9.06697]
[1778448963519,32.83,80848.3,0.0,-0.8973,0.00011,9.06595]
[1778448968554,32.83,80848.37,0.0,-0.89732,0.00011,9.06467]
[1778448973589,32.83,80851.38,0.0,-0.89701,0.00011,9.08487]
[1778448975189,32.83,80851.38,0.0,-0.89701,0.00011,9.08487]
[1778448975309,32.83,80851.38,0.0,-0.89701,0.00011,9.08487]
[1778448980638,32.83,80852.81,0.0,-0.89685,0.00011,9.09512]
[1778448985502,32.83,80853.47,0.0,-0.89678,0.00011,9.09981]
[1778448985562,32.83,80853.47,0.0,-0.89678,0.00011,9.09981]
[1778448985673,32.83,80856.41,0.0,-0.89646,0.00011,9.12049]
[1778448986819,32.83,80856.41,0.0,-0.89646,0.00011,9.12049]
[1778448987062,32.83,80856.41,0.0,-0.89646,0.00011,9.12049]
[1778448987108,32.83,80857.9,0.0,-0.8963,0.00011,9.13094]
[1778448989803,32.83,80855.45,0.0,-0.89656,0.00011,9.11362]
[1778448989808,32.83,80855.45,0.0,-0.89656,0.00011,9.11362]
[1778448989876,32.83,80851.5,0.0,-0.89699,0.00011,9.08586]
[1778448995778,32.83,80850.38,0.0,-0.89716,0.00011,9.07239]
[1778448996811,32.83,80850.38,0.0,-0.89716,0.00011,9.07239]
[1778448997062,32.83,80850.38,0.0,-0.89716,0.00011,9.07239]
[1778448997467,32.83,80850.47,0.0,-0.89715,0.00011,9.07306]
[1778448997561,32.83,80850.47,0.0,-0.89715,0.00011,9.07306]
[1778448997568,32.83,80850.47,0.0,-0.89715,0.00011,9.07309]
[1778449002827,32.83,80850.58,0.0,-0.89714,0.00011,9.07401]
[1778449009072,32.83,80850.93,0.0,-0.8971,0.00011,9.07659]
[1778449009310,32.83,80850.93,0.0,-0.8971,0.00011,9.07659]
[1778449014911,32.83,80852.78,0.0,-0.89691,0.00011,9.08878]
[1778449019946,32.82,80852.33,0.0,-0.89699,0.00011,9.08351]
[1778449021561,32.82,80852.33,0.0,-0.89699,0.00011,9.08351]
[1778449021809,32.82,80852.33,0.0,-0.89699,0.00011,9.08351]
[1778449022477,32.82,80852.62,0.0,-0.89698,0.00011,9.08472]
[1778449022561,32.82,80852.62,0.0,-0.89698,0.00011,9.08472]
[1778449022967,32.82,80852.73,0.0,-0.89697,0.00011,9.08508]
[1778449025988,32.82,80855.85,0.0,-0.89665,0.00011,9.10618]
[1778449026995,32.82,80859.59,0.0,-0.89624,0.00011,9.13247]
[1778449029009,32.82,80864.14,0.0,-0.89575,0.00011,9.16452]
[1778449030062,32.82,80864.14,0.0,-0.89575,0.00011,9.16452]
[1778449032030,32.82,80868.49,0.0,-0.89528,0.00011,9.19508]
[1778449032736,32.82,80868.49,0.0,-0.89528,0.00011,9.19508]
[1778449032811,32.82,80868.49,0.0,-0.89528,0.00011,9.19508]
[1778449033681,32.82,80869.14,0.0,-0.89521,0.00011,9.19958]
[1778449033813,32.82,80869.14,0.0,-0.89521,0.00011,9.19958]
[1778449034044,32.82,80871.47,0.0,-0.89495,0.00011,9.21595]
[1778449035051,32.82,80885.32,0.0,-0.89343,0.00011,9.31382]
[1778449036058,32.82,80897.31,0.0,-0.8921,0.00011,9.39899]
[1778449037065,32.82,80896.18,0.0,-0.89223,0.00011,9.39089]
[1778449039172,32.82,80894.03,0.0,-0.89247,0.00011,9.37555]
[1778449039311,32.82,80894.03,0.0,-0.89247,0.00011,9.37555]
[1778449043059,32.82,80894.94,0.0,-0.89237,0.00011,9.38191]
[1778449043311,32.82,80894.94,0.0,-0.89237,0.00011,9.38191]
[1778449043411,32.82,80894.2,0.0,-0.89245,0.00011,9.37664]
[1778449050156,32.82,80881.71,0.0,-0.89383,0.00011,9.28791]
[1778449051163,32.82,80879.98,0.0,-0.89408,0.00011,9.2698]
[1778449051525,32.82,80879.98,0.0,-0.89408,0.00011,9.2698]
[1778449051558,32.82,80879.98,0.0,-0.89408,0.00011,9.2698]
[1778449054250,32.82,80879.87,0.0,-0.8941,0.00011,9.26895]
[1778449054353,32.82,80875.68,0.0,-0.89456,0.00011,9.23928]
[1778449055194,32.82,80852.71,0.0,-0.89706,0.00011,9.0773]
[1778449056203,32.82,80847.69,0.0,-0.8976,0.00011,9.04215]
[1778449058139,32.82,80845.18,0.0,-0.89786,0.00011,9.02469]
[1778449062243,32.82,80841.99,0.0,-0.89821,0.00011,9.00224]
[1778449066271,32.81,80837.87,0.0,-0.89866,0.00011,8.97284]
[1778449068044,32.81,80835.78,0.0,-0.89888,0.00011,8.95801]
[1778449068060,32.81,80835.78,0.0,-0.89888,0.00011,8.95801]
[1778449068621,32.81,80835.55,0.0,-0.89891,0.00011,8.95621]
[1778449068813,32.81,80835.55,0.0,-0.89891,0.00011,8.95621]
[1778449069292,32.81,80834.75,0.0,-0.899,0.00011,8.95043]
[1778449071306,32.81,80840.67,0.0,-0.89837,0.00011,8.99145]
[1778449076048,32.81,80841.31,0.0,-0.89831,0.00011,8.99582]
[1778449076058,32.81,80841.31,0.0,-0.89831,0.00011,8.99582]
[1778449081376,32.81,80844.6,0.0,-0.89794,0.00011,9.01961]
[1778449082383,32.81,80851.93,0.0,-0.89715,0.00011,9.07131]
[1778449082634,32.81,80851.93,0.0,-0.89715,0.00011,9.07131]
[1778449082811,32.81,80851.93,0.0,-0.89715,0.00011,9.07131]
[1778449083328,32.81,80851.93,0.0,-0.89715,0.00011,9.07131]
[1778449083390,32.82,80853.6,0.0,-0.89697,0.00011,9.08325]
[1778449083559,32.82,80853.6,0.0,-0.89697,0.00011,9.08325]
[1778449084397,32.82,80855.2,0.0,-0.89679,0.00011,9.09469]
[1778449089433,32.82,80856.09,0.0,-0.89669,0.00011,9.10148]
[1778449090568,32.82,80856.52,0.0,-0.89664,0.00011,9.1045]
[1778449090810,32.82,80856.52,0.0,-0.89664,0.00011,9.1045]
[1778449099502,32.82,80853.79,0.0,-0.89694,0.00011,9.08508]
[1778449099776,32.82,80853.79,0.0,-0.89694,0.00011,9.08508]
[1778449099809,32.82,80853.79,0.0,-0.89694,0.00011,9.08508]
[1778449100687,32.82,80853.79,0.0,-0.89694,0.00011,9.08505]
[1778449100810,32.82,80853.79,0.0,-0.89694,0.00011,9.08505]
[1778449100865,32.82,80848.88,0.0,-0.89747,0.00011,9.05058]
[1778449107266,32.82,80847.71,0.0,-0.89759,0.00011,9.04252]
[1778449107309,32.82,80847.71,0.0,-0.89759,0.00011,9.04252]
[1778449112594,32.82,80846.72,0.0,-0.89775,0.00011,9.03025]
[1778449116205,32.82,80846.72,0.0,-0.89775,0.00011,9.03025]
[1778449116309,32.82,80846.72,0.0,-0.89775,0.00011,9.03025]
[1778449117193,32.82,80846.44,0.0,-0.89777,0.00011,9.02853]
[1778449117311,32.82,80846.44,0.0,-0.89777,0.00011,9.02853]
[1778449117410,32.82,80846.44,0.0,-0.89777,0.00011,9.02859]
[1778449122665,32.82,80844.71,0.0,-0.89797,0.00011,9.01559]
[1778449124424,32.82,80844.71,0.0,-0.89797,0.00011,9.01559]
[1778449124557,32.82,80844.71,0.0,-0.89798,0.00011,9.01522]
[1778449125686,32.81,80838.96,0.0,-0.8986,0.00011,8.9747]
[1778449129192,32.81,80836.31,0.0,-0.89889,0.00011,8.95559]
[1778449129311,32.81,80836.31,0.0,-0.89889,0.00011,8.95559]
[1778449129411,32.81,80836.34,0.0,-0.89888,0.00011,8.95596]
[1778449133742,32.81,80832.84,0.0,-0.89926,0.00011,8.93107]
[1778449136310,32.81,80832.44,0.0,-0.89931,0.00011,8.92804]
[1778449136763,32.81,80840.78,0.0,-0.89842,0.00011,8.98627]
[1778449138829,32.81,80842.55,0.0,-0.89824,0.00011,8.99834]
[1778449138920,32.81,80839.44,0.0,-0.89857,0.00011,8.97625]
[1778449139784,32.81,80834.7,0.0,-0.89908,0.00011,8.94282]
[1778449142687,32.81,80833.66,0.0,-0.8992,0.00011,8.93506]
[1778449142805,32.81,80833.23,0.0,-0.89925,0.00011,8.93182]
[1778449147701,32.81,80832.37,0.0,-0.89936,0.00011,8.92489]
[1778449147809,32.81,80832.37,0.0,-0.89936,0.00011,8.92489]
[1778449151381,32.8,80834.44,0.0,-0.89915,0.00011,8.93863]
[1778449151405,32.8,80833.95,0.0,-0.8992,0.00011,8.93497]
[1778449151868,32.8,80827.74,0.0,-0.89987,0.00011,8.89141]
[1778449152875,32.8,80823.6,0.0,-0.90031,0.00011,8.8624]
[1778449155310,32.8,80821.63,0.0,-0.90052,0.00011,8.84857]
[1778449155337,32.8,80820.02,0.0,-0.90069,0.00011,8.83728]
[1778449159157,32.8,80821.95,0.0,-0.90049,0.00011,8.85048]
[1778449159224,32.8,80820.33,0.0,-0.90066,0.00011,8.83914]
[1778449159924,32.8,80813.59,0.0,-0.90137,0.0001,8.79226]
[1778449161938,32.8,80810.99,0.0,-0.90164,0.0001,8.77429]
[1778449163102,32.8,80810.99,0.0,-0.90164,0.0001,8.77429]
[1778449163187,32.8,80803.02,0.0,-0.90247,0.0001,8.71916]
[1778449164012,32.8,80803.02,0.0,-0.90247,0.0001,8.71916]
[1778449164085,32.8,80797.16,0.0,-0.90307,0.0001,8.67881]
[1778449164959,32.8,80784.4,0.0,-0.90438,0.0001,8.5909]
[1778449165966,32.8,80782.12,0.0,-0.90462,0.0001,8.57535]
[1778449167589,32.8,80782.88,0.0,-0.90454,0.0001,8.5807]
[1778449167980,32.8,80780.56,0.0,-0.90477,0.0001,8.5649]
[1778449168987,32.8,80776.76,0.0,-0.90516,0.0001,8.539]
[1778449173134,32.8,80775.81,0.0,-0.9053,0.0001,8.52719]
[1778449173180,32.81,80773.53,0.0,-0.90553,0.0001,8.512]
[1778449174039,32.81,80766.69,0.0,-0.90621,0.0001,8.46547]
[1778449175046,32.81,80779.74,0.0,-0.90489,0.0001,8.55511]
[1778449176053,32.81,80780.47,0.0,-0.90481,0.0001,8.56029]
[1778449176954,32.81,80780.47,0.0,-0.90481,0.0001,8.56029]
[1778449177060,32.81,80780.23,0.0,-0.90483,0.0001,8.55881]
[1778449182097,32.81,80780.64,0.0,-0.90478,0.0001,8.56252]
[1778449183104,32.81,80771.82,0.0,-0.90567,0.0001,8.50226]
[1778449184056,32.81,80771.82,0.0,-0.90567,0.0001,8.50226]
[1778449184312,32.81,80771.82,0.0,-0.90567,0.0001,8.50226]
[1778449184340,32.81,80769.51,0.0,-0.9059,0.0001,8.48672]
[1778449187134,32.81,80766.38,0.0,-0.9062,0.0001,8.46622]
[1778449187745,32.81,80766.38,0.0,-0.9062,0.0001,8.46622]
[1778449187809,32.81,80766.38,0.0,-0.9062,0.0001,8.46622]
[1778449188141,32.81,80765.59,0.0,-0.90628,0.0001,8.46115]
[1778449193176,32.82,80765.71,0.0,-0.90624,0.0001,8.4636]
[1778449198211,32.82,80764.63,0.0,-0.90633,0.0001,8.45784]
[1778449201232,32.82,80778.37,0.0,-0.90493,0.0001,8.55229]
[1778449202099,32.82,80778.37,0.0,-0.90493,0.0001,8.55229]
[1778449202312,32.82,80778.37,0.0,-0.90493,0.0001,8.55229]
[1778449202438,32.82,80778.37,0.0,-0.90493,0.0001,8.55229]
[1778449202560,32.82,80778.37,0.0,-0.90493,0.0001,8.55229]
[1778449202539,32.82,80780.35,0.0,-0.90472,0.0001,8.56588]
[1778449210295,32.82,80782.29,0.0,-0.90452,0.0001,8.57965]
[1778449212351,32.82,80782.86,0.0,-0.90446,0.0001,8.58371]
[1778449212562,32.82,80782.86,0.0,-0.90446,0.0001,8.58371]
[1778449212554,32.82,80791.12,0.0,-0.90361,0.0001,8.64065]
[1778449213135,32.82,80791.12,0.0,-0.90361,0.0001,8.64065]
[1778449213312,32.82,80791.12,0.0,-0.90361,0.0001,8.64065]
[1778449213316,32.82,80793.79,0.0,-0.90333,0.0001,8.6593]
[1778449214323,32.82,80798.36,0.0,-0.90286,0.0001,8.69104]
[1778449216337,32.82,80801.81,0.0,-0.90249,0.0001,8.71521]
[1778449221372,32.83,80804.9,0.0,-0.90216,0.0001,8.73721]
[1778449224062,32.83,80804.69,0.0,-0.90218,0.0001,8.73599]
[1778449224310,32.83,80804.69,0.0,-0.90218,0.0001,8.73599]
[1778449224394,32.83,80805.45,0.0,-0.9021,0.0001,8.74136]
[1778449224671,32.83,80805.45,0.0,-0.9021,0.0001,8.74136]
[1778449224807,32.83,80805.45,0.0,-0.9021,0.0001,8.74136]
[1778449230436,32.83,80808.1,0.0,-0.90181,0.0001,8.76024]
[1778449230965,32.83,80808.1,0.0,-0.90181,0.0001,8.76024]
[1778449231061,32.83,80808.1,0.0,-0.90181,0.0001,8.76024]
[1778449231305,32.83,80808.1,0.0,-0.90181,0.0001,8.76024]
[1778449231559,32.83,80808.1,0.0,-0.90181,0.0001,8.76024]
[1778449231406,32.83,80808.1,0.0,-0.90187,0.0001,8.7546]
[1778449235151,32.83,80808.56,0.0,-0.90182,0.0001,8.75807]
[1778449235482,32.83,80799.15,0.0,-0.90279,0.0001,8.69313]
[1778449235811,32.83,80799.15,0.0,-0.90279,0.0001,8.69313]
[1778449236488,32.83,80795.68,0.0,-0.90315,0.0001,8.66915]
[1778449238532,32.83,80795.95,0.0,-0.90312,0.0001,8.67101]
[1778449238612,32.83,80795.91,0.0,-0.90313,0.0001,8.67073]
[1778449240516,32.83,80790.72,0.0,-0.90366,0.0001,8.63497]
[1778449241652,32.83,80790.72,0.0,-0.90366,0.0001,8.63497]
[1778449244139,32.83,80790.76,0.0,-0.90366,0.0001,8.6354]
[1778449244310,32.83,80790.76,0.0,-0.90366,0.0001,8.6354]
[1778449249579,32.83,80789.66,0.0,-0.90377,0.0001,8.62813]
[1778449253607,32.83,80797.39,0.0,-0.90296,0.0001,8.68164]
[1778449253718,32.83,80797.39,0.0,-0.90296,0.0001,8.68164]
[1778449253809,32.83,80797.39,0.0,-0.90296,0.0001,8.68164]
[1778449254614,32.83,80804.59,0.0,-0.90221,0.0001,8.73166]
[1778449256628,32.83,80806.92,0.0,-0.90197,0.0001,8.74814]
[1778449260544,32.83,80807.76,0.0,-0.90187,0.0001,8.75431]
[1778449260562,32.83,80807.76,0.0,-0.90187,0.0001,8.75431]
[1778449260656,32.83,80807.94,0.0,-0.90185,0.0001,8.75568]
[1778449260839,32.83,80807.94,0.0,-0.90185,0.0001,8.75568]
[1778449261060,32.83,80807.94,0.0,-0.90185,0.0001,8.75568]
[1778449266708,32.83,80809.98,0.0,-0.90163,0.0001,8.77046]
[1778449269893,32.83,80810.36,0.0,-0.90159,0.0001,8.7733]
[1778449270060,32.83,80810.36,0.0,-0.90159,0.0001,8.7733]
[1778449273168,32.84,80807.95,0.0,-0.90183,0.0001,8.75715]
[1778449274376,32.84,80807.95,0.0,-0.90183,0.0001,8.75715]
[1778449274570,32.84,80807.95,0.0,-0.90183,0.0001,8.75715]
[1778449274596,32.84,80805.76,0.0,-0.90206,0.0001,8.74214]
[1778449280806,32.84,80780.06,0.0,-0.90469,0.0001,8.56618]
[1778449282092,32.84,80780.06,0.0,-0.90469,0.0001,8.56618]
[1778449282311,32.84,80780.06,0.0,-0.90469,0.0001,8.56618]
[1778449282373,32.84,80772.55,0.0,-0.90546,0.0001,8.51453]
[1778449282820,32.84,80780.18,0.0,-0.90468,0.0001,8.56697]
[1778449284835,32.84,80781.2,0.0,-0.90457,0.0001,8.57416]
[1778449285841,32.84,80786.75,0.0,-0.904,0.0001,8.61235]
[1778449289557,32.84,80790.18,0.0,-0.90365,0.0001,8.63597]
[1778449290562,32.84,80790.18,0.0,-0.90365,0.0001,8.63597]
[1778449290591,32.84,80790.17,0.0,-0.90365,0.0001,8.63588]
[1778449291883,32.84,80792.64,0.0,-0.90344,0.0001,8.64776]
[1778449295869,32.84,80793.38,0.0,-0.90335,0.0001,8.65369]
[1778449296060,32.84,80793.38,0.0,-0.90335,0.0001,8.65369]
[1778449298031,32.84,80794.14,0.0,-0.90326,0.0001,8.65947]
[1778449298062,32.84,80794.14,0.0,-0.90326,0.0001,8.65947]
[1778449298132,32.84,80794.37,0.0,-0.90324,0.0001,8.66132]
[1778449303967,32.85,80796.49,0.0,-0.903,0.0001,8.67737]
[1778449306483,32.85,80796.49,0.0,-0.903,0.0001,8.67737]
[1778449306560,32.85,80796.49,0.0,-0.903,0.0001,8.67737]
[1778449312024,32.85,80796.97,0.0,-0.90292,0.0001,8.68238]
[1778449312930,32.85,80796.97,0.0,-0.90292,0.0001,8.68238]
[1778449313061,32.85,80796.97,0.0,-0.90292,0.0001,8.68238]
[1778449315065,32.85,80796.41,0.0,-0.90297,0.0001,8.67893]
[1778449315315,32.85,80796.41,0.0,-0.90297,0.0001,8.67893]
[1778449315416,32.85,80797.35,0.0,-0.90287,0.0001,8.68562]
[1778449321087,32.85,80797.56,0.0,-0.90284,0.0001,8.68803]
[1778449322244,32.85,80797.56,0.0,-0.90284,0.0001,8.68803]
[1778449322310,32.85,80797.56,0.0,-0.90284,0.0001,8.68803]
[1778449326122,32.86,80805.94,0.0,-0.90195,0.0001,8.74679]
[1778449327572,32.86,80805.94,0.0,-0.90195,0.0001,8.74679]
[1778449327635,32.86,80813.8,0.0,-0.90113,0.0001,8.80131]
[1778449327809,32.86,80813.8,0.0,-0.90113,0.0001,8.80131]
[1778449330881,32.86,80814.13,0.0,-0.90109,0.0001,8.80365]
[1778449331060,32.86,80814.13,0.0,-0.90109,0.0001,8.80365]
[1778449331157,32.86,80814.2,0.0,-0.90109,0.0001,8.8042]
[1778449336208,32.86,80814.32,0.0,-0.90107,0.0001,8.80523]
[1778449338872,32.86,80813.21,0.0,-0.90118,0.0001,8.79764]
[1778449339065,32.86,80813.21,0.0,-0.90118,0.0001,8.79764]
[1778449344261,32.86,80816.51,0.0,-0.90083,0.0001,8.82088]
[1778449345097,32.86,80816.51,0.0,-0.90083,0.0001,8.82088]
[1778449345309,32.86,80816.51,0.0,-0.90083,0.0001,8.82088]
[1778449345371,32.86,80817.14,0.0,-0.90077,0.00011,8.82528]
[1778449347074,32.86,80817.31,0.0,-0.90075,0.00011,8.82649]
[1778449347311,32.86,80817.31,0.0,-0.90075,0.00011,8.82649]
[1778449349296,32.86,80824.84,0.0,-0.89995,0.00011,8.87886]
[1778449351870,32.86,80825.84,0.0,-0.89991,0.00011,8.87996]
[1778449352059,32.86,80825.84,0.0,-0.89991,0.00011,8.87996]
[1778449352317,32.86,80825.66,0.0,-0.89993,0.00011,8.87866]
[1778449356030,32.86,80825.69,0.0,-0.89992,0.00011,8.87878]
[1778449356062,32.86,80825.69,0.0,-0.89992,0.00011,8.87878]
[1778449361380,32.86,80825.94,0.0,-0.8999,0.00011,8.88039]
[1778449362201,32.86,80825.94,0.0,-0.8999,0.00011,8.88039]
[1778449362313,32.86,80825.94,0.0,-0.8999,0.00011,8.88039]
[1778449364198,32.86,80825.99,0.0,-0.89989,0.00011,8.88073]
[1778449364310,32.86,80825.99,0.0,-0.89989,0.00011,8.88073]
[1778449364411,32.86,80825.99,0.0,-0.89989,0.00011,8.88071]
[1778449369440,32.86,80826.51,0.0,-0.89984,0.00011,8.88431]
[1778449376609,32.86,80826.58,0.0,-0.89983,0.00011,8.8848]
[1778449376811,32.86,80826.58,0.0,-0.89983,0.00011,8.8848]
[1778449382533,32.86,80826.44,0.0,-0.89985,0.00011,8.88356]
[1778449385553,32.86,80830.18,0.0,-0.89947,0.00011,8.90856]
[1778449385869,32.86,80830.18,0.0,-0.89947,0.00011,8.90856]
[1778449386062,32.86,80830.18,0.0,-0.89947,0.00011,8.90856]
[1778449390052,32.85,80831.65,0.0,-0.89934,0.00011,8.91727]
[1778449390061,32.85,80831.65,0.0,-0.89934,0.00011,8.91727]
[1778449390065,32.85,80831.65,0.0,-0.89935,0.00011,8.91686]
[1778449392603,32.85,80838.95,0.0,-0.89857,0.00011,8.96768]
[1778449393690,32.85,80844.2,0.0,-0.89801,0.00011,9.00424]
[1778449396560,32.85,80846.35,0.0,-0.89779,0.00011,9.01889]
[1778449398646,32.85,80850.82,0.0,-0.89732,0.00011,9.04952]
[1778449399779,32.85,80850.82,0.0,-0.89732,0.00011,9.04952]
[1778449399812,32.85,80850.82,0.0,-0.89732,0.00011,9.04952]
[1778449399822,32.85,80854.84,0.0,-0.89689,0.00011,9.07746]
[1778449402558,32.85,80857.7,0.0,-0.89659,0.00011,9.09693]
[1778449402674,32.85,80861.49,0.0,-0.89618,0.00011,9.12323]
[1778449405211,32.84,80861.97,0.0,-0.89614,0.00011,9.12623]
[1778449405309,32.84,80861.97,0.0,-0.89614,0.00011,9.12623]
[1778449405695,32.84,80862.0,0.0,-0.89613,0.00011,9.12655]
[1778449408718,32.84,80863.63,0.0,-0.89595,0.00011,9.13812]
[1778449408810,32.84,80863.63,0.0,-0.89595,0.00011,9.13812]
[1778449411738,32.85,80881.39,0.0,-0.89406,0.00011,9.2577]
[1778449412745,32.84,80882.53,0.0,-0.89394,0.00011,9.2656]
[1778449414827,32.84,80879.72,0.0,-0.89425,0.00011,9.24557]
[1778449414759,32.84,80876.36,0.0,-0.89462,0.00011,9.22171]
[1778449415064,32.84,80876.36,0.0,-0.89462,0.00011,9.22171]
[1778449419854,32.84,80873.22,0.0,-0.89497,0.00011,9.1992]
[1778449420061,32.84,80871.97,0.0,-0.89511,0.00011,9.1903]
[1778449420696,32.84,80871.97,0.0,-0.89511,0.00011,9.1903]
[1778449420808,32.84,80871.97,0.0,-0.89511,0.00011,9.1903]
[1778449420801,32.84,80868.36,0.0,-0.89551,0.00011,9.16478]
[1778449425836,32.84,80866.99,0.0,-0.89566,0.00011,9.15499]
[1778449428697,32.84,80867.38,0.0,-0.89562,0.00011,9.15769]
[1778449428809,32.84,80867.38,0.0,-0.89562,0.00011,9.15769]
[1778449432040,32.84,80863.71,0.0,-0.89602,0.00011,9.13176]
[1778449432062,32.84,80863.71,0.0,-0.89602,0.00011,9.13176]
[1778449432141,32.84,80863.71,0.0,-0.89602,0.00011,9.13175]
[1778449433796,32.84,80863.71,0.0,-0.89602,0.00011,9.13175]
[1778449433812,32.84,80863.71,0.0,-0.89602,0.00011,9.13175]
[1778449433892,32.84,80855.37,0.0,-0.89693,0.00011,9.07271]
[1778449436914,32.84,80849.83,0.0,-0.89754,0.00011,9.03275]
[1778449439597,32.84,80848.69,0.0,-0.89767,0.00011,9.02442]
[1778449439810,32.84,80848.69,0.0,-0.89767,0.00011,9.02442]
[1778449441692,32.84,80848.16,0.0,-0.89774,0.00011,9.02013]
[1778449441811,32.84,80848.16,0.0,-0.89774,0.00011,9.02013]
[1778449441793,32.84,80848.19,0.0,-0.89774,0.00011,9.01978]
[1778449446983,32.83,80847.94,0.0,-0.8978,0.00011,9.01631]
[1778449451140,32.83,80845.91,0.0,-0.89803,0.00011,9.00123]
[1778449451310,32.83,80845.91,0.0,-0.89803,0.00011,9.00123]
[1778449456993,32.83,80844.6,0.0,-0.89819,0.00011,8.99037]
[1778449457062,32.83,80844.6,0.0,-0.89819,0.00011,8.99037]
[1778449457094,32.83,80841.1,0.0,-0.89857,0.00011,8.96561]
[1778449459067,32.82,80837.35,0.0,-0.89898,0.00011,8.93896]
[1778449462589,32.82,80835.22,0.0,-0.89921,0.00011,8.92369]
[1778449462810,32.82,80835.22,0.0,-0.89921,0.00011,8.92369]
[1778449463063,32.82,80834.58,0.0,-0.89928,0.00011,8.91904]
[1778449463309,32.82,80834.58,0.0,-0.89928,0.00011,8.91904]
[1778449463388,32.82,80834.69,0.0,-0.89927,0.00011,8.91963]
[1778449465032,32.82,80834.72,0.0,-0.89927,0.00011,8.91966]
[1778449465059,32.82,80834.72,0.0,-0.89927,0.00011,8.91966]
[1778449465109,32.82,80839.38,0.0,-0.89878,0.00011,8.95202]
[1778449466116,32.82,80848.97,0.0,-0.89776,0.00011,9.01889]
[1778449467123,32.82,80849.16,0.0,-0.89773,0.00011,9.02032]
[1778449470145,32.82,80854.28,0.0,-0.89719,0.00011,9.05607]
[1778449472309,32.82,80854.69,0.0,-0.8972,0.00011,9.05319]
[1778449473166,32.82,80860.43,0.0,-0.89658,0.00011,9.09355]
[1778449476420,32.82,80860.66,0.0,-0.89655,0.00011,9.09511]
[1778449476559,32.82,80860.66,0.0,-0.89655,0.00011,9.09511]
[1778449476647,32.82,80861.74,0.0,-0.89644,0.00011,9.10267]
[1778449482229,32.82,80864.33,0.0,-0.89616,0.00011,9.12053]
[1778449483470,32.82,80864.33,0.0,-0.89616,0.00011,9.12053]
[1778449484561,32.82,80863.54,0.0,-0.89625,0.00011,9.1149]
[1778449486258,32.82,80852.51,0.0,-0.89744,0.00011,9.03728]
[1778449487265,32.82,80845.26,0.0,-0.89822,0.00011,8.98654]
[1778449488272,32.82,80835.6,0.0,-0.89926,0.00011,8.91872]
[1778449489279,32.82,80836.8,0.0,-0.89913,0.00011,8.92689]
[1778449490286,32.82,80844.74,0.0,-0.89829,0.00011,8.98216]
[1778449492300,32.82,80836.66,0.0,-0.89916,0.00011,8.92511]
[1778449493307,32.82,80831.82,0.0,-0.89968,0.00011,8.89114]
[1778449495226,32.82,80830.66,0.0,-0.8998,0.00011,8.88288]
[1778449495310,32.82,80830.66,0.0,-0.8998,0.00011,8.88288]
[1778449495322,32.82,80830.52,0.0,-0.89982,0.00011,8.88174]
[1778449500356,32.81,80830.63,0.0,-0.89982,0.00011,8.88168]
[1778449504384,32.81,80838.41,0.0,-0.899,0.00011,8.93536]
[1778449505391,32.81,80842.68,0.0,-0.89854,0.00011,8.9654]
[1778449506398,32.81,80847.22,0.0,-0.89806,0.00011,8.99732]
[1778449511403,32.81,80848.17,0.0,-0.89795,0.00011,9.00438]
[1778449511935,32.81,80848.17,0.0,-0.89795,0.00011,9.00438]
[1778449512440,32.81,80837.97,0.0,-0.89904,0.00011,8.93326]
[1778449514454,32.81,80840.91,0.0,-0.89873,0.00011,8.95335]
[1778449515255,32.81,80840.91,0.0,-0.89873,0.00011,8.95335]
[1778449515311,32.81,80840.91,0.0,-0.89873,0.00011,8.95335]
[1778449517475,32.81,80848.33,0.0,-0.89793,0.00011,9.00525]
[1778449518036,32.81,80848.33,0.0,-0.89793,0.00011,9.00525]
[1778449518060,32.81,80848.33,0.0,-0.89793,0.00011,9.00525]
[1778449518482,32.81,80848.37,0.0,-0.89793,0.00011,9.00562]
[1778449521453,32.81,80848.51,0.0,-0.89791,0.00011,9.00678]
[1778449521560,32.81,80848.51,0.0,-0.89791,0.00011,9.00678]
[1778449527545,32.82,80850.36,0.0,-0.8977,0.00011,9.02025]
[1778449528677,32.82,80850.36,0.0,-0.8977,0.00011,9.02025]
[1778449528811,32.82,80850.36,0.0,-0.8977,0.00011,9.02025]
[1778449528881,32.82,80850.32,0.0,-0.89771,0.00011,9.02003]
[1778449532583,32.82,80853.05,0.0,-0.89747,0.00011,9.03364]
[1778449533590,32.82,80858.86,0.0,-0.89684,0.00011,9.07446]
[1778449534146,32.82,80858.86,0.0,-0.89684,0.00011,9.07446]
[1778449534310,32.82,80858.86,0.0,-0.89684,0.00011,9.07446]
[1778449535604,32.82,80865.37,0.0,-0.89613,0.00011,9.12018]
[1778449537618,32.82,80869.39,0.0,-0.8957,0.00011,9.1483]
[1778449539159,32.82,80871.12,0.0,-0.89551,0.00011,9.16037]
[1778449539310,32.82,80871.12,0.0,-0.89551,0.00011,9.16037]
[1778449540532,32.82,80871.19,0.0,-0.8955,0.00011,9.16072]
[1778449540565,32.82,80871.19,0.0,-0.8955,0.00011,9.16072]
[1778449540639,32.81,80871.22,0.0,-0.8955,0.00011,9.1608]
[1778449545674,32.81,80873.37,0.0,-0.89528,0.00011,9.17522]
[1778449549702,32.81,80877.73,0.0,-0.89481,0.00011,9.20537]
[1778449550087,32.81,80877.73,0.0,-0.89481,0.00011,9.20537]
[1778449550310,32.81,80877.73,0.0,-0.89481,0.00011,9.20537]
[1778449555746,32.81,80878.48,0.0,-0.89475,0.00011,9.20955]
[1778449558740,32.81,80878.48,0.0,-0.89475,0.00011,9.20955]
[1778449558810,32.81,80878.48,0.0,-0.89475,0.00011,9.20955]
[1778449560460,32.81,80878.51,0.0,-0.89476,0.00011,9.20906]
[1778449560564,32.81,80878.51,0.0,-0.89476,0.00011,9.20906]
[1778449560665,32.81,80878.51,0.0,-0.89476,0.00011,9.20889]
[1778449563963,32.81,80878.16,0.0,-0.8948,0.00011,9.20608]
[1778449564069,32.81,80879.7,0.0,-0.89464,0.00011,9.2168]
[1778449569844,32.8,80879.65,0.0,-0.89466,0.00011,9.21543]
[1778449572750,32.8,80879.65,0.0,-0.89466,0.00011,9.21543]
[1778449572811,32.8,80879.65,0.0,-0.89466,0.00011,9.21543]
[1778449576478,32.8,80877.86,0.0,-0.89487,0.00011,9.20189]
[1778449576559,32.8,80877.86,0.0,-0.89487,0.00011,9.20189]
[1778449576893,32.8,80877.62,0.0,-0.8949,0.00011,9.20007]
[1778449577093,32.8,80877.62,0.0,-0.8949,0.00011,9.20007]
[1778449577309,32.8,80877.62,0.0,-0.8949,0.00011,9.20007]
[1778449577900,32.8,80872.17,0.0,-0.89549,0.00011,9.16148]
[1778449582948,32.8,80869.93,0.0,-0.89574,0.00011,9.14543]
[1778449587923,32.8,80869.89,0.0,-0.89575,0.00011,9.1451]
[1778449587985,32.8,80864.3,0.0,-0.89636,0.00011,9.10554]
[1778449588063,32.8,80864.3,0.0,-0.89636,0.00011,9.10554]
[1778449591562,32.8,80858.29,0.0,-0.89708,0.00011,9.05661]
[1778449591646,32.8,80858.29,0.0,-0.89708,0.00011,9.05661]
[1778449592021,32.8,80857.72,0.0,-0.89715,0.00011,9.05224]
[1778449594030,32.8,80853.93,0.0,-0.89757,0.00011,9.02494]
[1778449594945,32.8,80853.93,0.0,-0.89757,0.00011,9.02494]
[1778449595059,32.8,80854.06,0.0,-0.89756,0.00011,9.02551]
[1778449598065,32.79,80862.8,0.0,-0.89663,0.00011,9.08601]
[1778449600984,32.79,80864.81,0.0,-0.89641,0.00011,9.10027]
[1778449601020,32.79,80864.67,0.0,-0.89642,0.00011,9.09934]
[1778449604063,32.79,80866.89,0.0,-0.89618,0.00011,9.11499]
[1778449610151,32.79,80873.35,0.0,-0.89548,0.00011,9.16029]
[1778449612866,32.79,80875.33,0.0,-0.89526,0.00011,9.17422]
[1778449613060,32.79,80875.33,0.0,-0.89526,0.00011,9.17422]
[1778449614776,32.79,80872.77,0.0,-0.89555,0.00011,9.156]
[1778449614814,32.79,80872.77,0.0,-0.89555,0.00011,9.156]
[1778449614868,32.79,80873.17,0.0,-0.8955,0.00011,9.15879]
[1778449620221,32.79,80874.47,0.0,-0.89536,0.00011,9.16775]
[1778449623029,32.79,80874.01,0.0,-0.89542,0.00011,9.16446]
[1778449623071,32.79,80874.01,0.0,-0.89542,0.00011,9.16446]
[1778449630536,32.79,80870.78,0.0,-0.89577,0.00011,9.14154]
[1778449630563,32.79,80870.78,0.0,-0.89577,0.00011,9.14154]
[1778449633253,32.79,80869.71,0.0,-0.89589,0.00011,9.13401]
[1778449633309,32.79,80869.71,0.0,-0.89589,0.00011,9.13401]
[1778449633312,32.79,80869.5,0.0,-0.89591,0.00011,9.13257]
[1778449634699,32.79,80869.5,0.0,-0.89591,0.00011,9.13257]
[1778449634809,32.79,80869.5,0.0,-0.89591,0.00011,9.13257]
[1778449640361,32.79,80869.58,0.0,-0.8959,0.00011,9.13323]
[1778449645785,32.79,80868.24,0.0,-0.89604,0.00011,9.12384]
[1778449645808,32.79,80868.24,0.0,-0.89604,0.00011,9.12384]
[1778449648473,32.79,80868.28,0.0,-0.89604,0.00011,9.1242]
[1778449648559,32.79,80868.28,0.0,-0.89604,0.00011,9.1242]
[1778449648574,32.79,80868.28,0.0,-0.89604,0.00011,9.12422]
[1778449650432,32.79,80864.44,0.0,-0.89646,0.00011,9.09723]
[1778449651182,32.79,80864.44,0.0,-0.89646,0.00011,9.09723]
[1778449651312,32.79,80864.44,0.0,-0.89646,0.00011,9.09723]
[1778449656476,32.79,80859.47,0.0,-0.89705,0.00011,9.05673]
[1778449660438,32.79,80856.7,0.0,-0.89734,0.00011,9.0377]
[1778449660559,32.79,80856.7,0.0,-0.89734,0.00011,9.0377]
[1778449662667,32.79,80855.98,0.0,-0.89741,0.00011,9.03297]
[1778449662811,32.79,80855.98,0.0,-0.89741,0.00011,9.03297]
[1778449662910,32.8,80855.86,0.0,-0.89742,0.00011,9.03229]
[1778449665470,32.79,80853.94,0.0,-0.89763,0.00011,9.0187]
[1778449665558,32.79,80853.94,0.0,-0.89763,0.00011,9.0187]
[1778449671581,32.79,80853.5,0.0,-0.89771,0.00011,9.01382]
[1778449672202,32.79,80853.5,0.0,-0.89771,0.00011,9.01382]
[1778449672309,32.79,80853.5,0.0,-0.89771,0.00011,9.01382]
[1778449672835,32.79,80853.5,0.0,-0.89771,0.00011,9.01382]
[1778449673061,32.79,80853.5,0.0,-0.89771,0.00011,9.01382]
[1778449672848,32.79,80853.42,0.0,-0.89772,0.00011,9.013]
[1778449674602,32.79,80857.07,0.0,-0.89733,0.00011,9.0381]
[1778449679063,32.79,80857.32,0.0,-0.8973,0.00011,9.04028]
[1778449679312,32.79,80857.59,0.0,-0.89727,0.00011,9.04232]
[1778449681656,32.79,80861.74,0.0,-0.89681,0.00011,9.0719]
[1778449682446,32.79,80861.74,0.0,-0.89681,0.00011,9.0719]
[1778449682560,32.79,80861.74,0.0,-0.89681,0.00011,9.0719]
[1778449682806,32.79,80861.74,0.0,-0.89681,0.00011,9.0719]
[1778449683067,32.79,80861.74,0.0,-0.89681,0.00011,9.0719]
[1778449682907,32.79,80863.91,0.0,-0.89658,0.00011,9.08726]
[1778449688705,32.79,80864.95,0.0,-0.89646,0.00011,9.09501]
[1778449690170,32.79,80865.23,0.0,-0.89643,0.00011,9.09705]
[1778449690314,32.79,80865.23,0.0,-0.89643,0.00011,9.09705]
[1778449690719,32.79,80865.32,0.0,-0.89641,0.00011,9.09774]
[1778449696060,32.79,80865.22,0.0,-0.89642,0.00011,9.09727]
[1778449702804,32.79,80865.92,0.0,-0.89634,0.00011,9.10269]
[1778449707839,32.8,80866.6,0.0,-0.89626,0.00011,9.10779]
[1778449710860,32.8,80863.26,0.0,-0.89662,0.00011,9.08447]
[1778449711312,32.8,80863.26,0.0,-0.89662,0.00011,9.08447]
[1778449711561,32.8,80863.26,0.0,-0.89662,0.00011,9.08447]
[1778449712812,32.8,80863.04,0.0,-0.8967,0.00011,9.07722]
[1778449713063,32.8,80863.04,0.0,-0.8967,0.00011,9.07722]
[1778449713162,32.8,80862.86,0.0,-0.89672,0.00011,9.07605]
[1778449718916,32.8,80861.09,0.0,-0.8969,0.00011,9.06431]
[1778449719902,32.8,80861.09,0.0,-0.8969,0.00011,9.06431]
[1778449720064,32.8,80861.09,0.0,-0.8969,0.00011,9.06431]
[1778449732011,32.8,80862.07,0.0,-0.89677,0.00011,9.07276]
[1778449736033,32.8,80861.27,0.0,-0.89685,0.00011,9.0675]
[1778449736060,32.8,80861.27,0.0,-0.89685,0.00011,9.0675]
[1778449737616,32.8,80861.4,0.0,-0.89683,0.00011,9.06866]
[1778449737810,32.8,80861.4,0.0,-0.89683,0.00011,9.06866]
[1778449737819,32.8,80861.4,0.0,-0.89683,0.00011,9.06879]
[1778449744101,32.8,80860.97,0.0,-0.89686,0.00011,9.06652]
[1778449749136,32.81,80861.08,0.0,-0.89684,0.00011,9.06793]
[1778449749973,32.81,80861.08,0.0,-0.89684,0.00011,9.06793]
[1778449750062,32.81,80861.08,0.0,-0.89684,0.00011,9.06793]
[1778449756185,32.81,80858.24,0.0,-0.89713,0.00011,9.04898]
[1778449762227,32.81,80857.98,0.0,-0.89715,0.00011,9.04805]
[1778449764703,32.81,80857.98,0.0,-0.89715,0.00011,9.04805]
[1778449764809,32.81,80857.98,0.0,-0.89715,0.00011,9.04805]
[1778449766477,32.81,80854.87,0.0,-0.89747,0.00011,9.02667]
[1778449766563,32.81,80854.87,0.0,-0.89747,0.00011,9.02667]
[1778449766632,32.81,80854.65,0.0,-0.89749,0.00011,9.02546]
[1778449774311,32.81,80854.59,0.0,-0.89753,0.00011,9.02061]
[1778449775983,32.81,80854.59,0.0,-0.89753,0.00011,9.02061]
[1778449776068,32.81,80854.59,0.0,-0.89753,0.00011,9.02061]
[1778449782368,32.82,80854.58,0.0,-0.89752,0.00011,9.02182]
[1778449783552,32.82,80854.58,0.0,-0.89752,0.00011,9.02182]
[1778449783560,32.82,80854.58,0.0,-0.89752,0.00011,9.02182]
[1778449785212,32.82,80854.23,0.0,-0.89755,0.00011,9.01951]
[1778449785317,32.82,80853.9,0.0,-0.89758,0.00011,9.01734]
[1778449785410,32.82,80853.9,0.0,-0.89758,0.00011,9.01749]
[1778449789424,32.82,80853.86,0.0,-0.89758,0.00011,9.01766]
[1778449789561,32.82,80853.86,0.0,-0.89758,0.00011,9.01766]
[1778449792439,32.82,80859.12,0.0,-0.897,0.00011,9.05508]
[1778449797237,32.82,80859.49,0.0,-0.89696,0.00011,9.05796]
[1778449797311,32.82,80859.53,0.0,-0.89695,0.00011,9.05834]
[1778449798481,32.82,80859.6,0.0,-0.89694,0.00011,9.05903]
[1778449801069,32.82,80859.49,0.0,-0.89695,0.00011,9.05835]
[1778449801151,32.82,80844.3,0.0,-0.89859,0.00011,8.9516]
[1778449801502,32.82,80844.02,0.0,-0.89862,0.00011,8.94948]
[1778449803933,32.82,80845.0,0.0,-0.89852,0.00011,8.95659]
[1778449805718,32.82,80845.15,0.0,-0.89849,0.00011,8.95813]
[1778449805808,32.82,80845.15,0.0,-0.89849,0.00011,8.95813]
[1778449805819,32.82,80844.45,0.0,-0.89856,0.00011,8.95348]
[1778449811572,32.83,80844.67,0.0,-0.89852,0.00011,8.95642]
[1778449816869,32.83,80843.86,0.0,-0.89859,0.00011,8.95164]
[1778449817059,32.83,80843.86,0.0,-0.89859,0.00011,8.95164]
[1778449822649,32.83,80843.66,0.0,-0.89864,0.00011,8.94869]
[1778449824008,32.83,80843.66,0.0,-0.89864,0.00011,8.94869]
[1778449824062,32.83,80843.66,0.0,-0.89864,0.00011,8.94869]
[1778449824663,32.82,80850.51,0.0,-0.8979,0.00011,8.99656]
[1778449826699,32.83,80851.79,0.0,-0.89776,0.00011,9.00566]
[1778449826815,32.83,80851.79,0.0,-0.89776,0.00011,9.00566]
[1778449826859,32.83,80853.41,0.0,-0.89759,0.00011,9.01713]
[1778449831712,32.83,80855.71,0.0,-0.89739,0.00011,9.02791]
[1778449839156,32.83,80856.16,0.0,-0.89733,0.00011,9.03133]
[1778449840065,32.83,80856.16,0.0,-0.89733,0.00011,9.0317]
[1778449845810,32.83,80856.3,0.0,-0.8973,0.00011,9.03337]
[1778449851852,32.83,80857.6,0.0,-0.89715,0.00011,9.04305]
[1778449855816,32.83,80859.1,0.0,-0.89699,0.00011,9.05384]
[1778449856019,32.83,80859.1,0.0,-0.89699,0.00011,9.05384]
[1778449856763,32.83,80859.4,0.0,-0.89695,0.00011,9.05601]
[1778449856814,32.83,80859.4,0.0,-0.89695,0.00011,9.05601]
[1778449856887,32.83,80859.43,0.0,-0.89695,0.00011,9.05629]
[1778449861923,32.83,80859.95,0.0,-0.89689,0.00011,9.06028]
[1778449868973,32.83,80860.05,0.0,-0.89687,0.00011,9.06142]
[1778449872245,32.83,80860.37,0.0,-0.89683,0.00011,9.06375]
[1778449872309,32.83,80860.37,0.0,-0.89683,0.00011,9.06375]
[1778449879569,32.83,80864.04,0.0,-0.89643,0.00011,9.08972]
[1778449879809,32.83,80864.04,0.0,-0.89643,0.00011,9.08972]
[1778449880760,32.83,80864.89,0.0,-0.89634,0.00011,9.09569]
[1778449880811,32.83,80864.89,0.0,-0.89634,0.00011,9.09569]
[1778449881056,32.83,80864.96,0.0,-0.89633,0.00011,9.09616]
[1778449885084,32.83,80869.43,0.0,-0.89585,0.00011,9.1275]
[1778449885918,32.83,80869.43,0.0,-0.89585,0.00011,9.1275]
[1778449886060,32.83,80869.43,0.0,-0.89585,0.00011,9.1275]
[1778449889683,32.83,80869.65,0.0,-0.89583,0.00011,9.12878]
[1778449889809,32.83,80869.65,0.0,-0.89583,0.00011,9.12878]
[1778449890119,32.83,80870.09,0.0,-0.89578,0.00011,9.1318]
[1778449891126,32.83,80875.75,0.0,-0.89522,0.00011,9.1658]
[1778449892945,32.83,80876.52,0.0,-0.89514,0.00011,9.1711]
[1778449893063,32.83,80876.52,0.0,-0.89514,0.00011,9.1711]
[1778449897516,32.83,80879.62,0.0,-0.89481,0.00011,9.19229]
[1778449897559,32.83,80879.62,0.0,-0.89481,0.00011,9.19229]
[1778449898175,32.83,80879.69,0.0,-0.8948,0.00011,9.19263]
[1778449900593,32.83,80880.92,0.0,-0.89467,0.00011,9.20101]
[1778449900812,32.83,80880.92,0.0,-0.89467,0.00011,9.20101]
[1778449903768,32.83,80882.0,0.0,-0.89456,0.00011,9.20816]
[1778449903814,32.83,80882.0,0.0,-0.89456,0.00011,9.20816]
[1778449904218,32.83,80889.95,0.0,-0.89369,0.00011,9.26423]
[1778449905347,32.83,80889.95,0.0,-0.89369,0.00011,9.26423]
[1778449905566,32.83,80891.38,0.0,-0.89353,0.00011,9.27411]
[1778449911267,32.82,80892.96,0.0,-0.89338,0.00011,9.28386]
[1778449914288,32.82,80898.38,0.0,-0.89279,0.00011,9.32156]
[1778449915573,32.82,80899.34,0.0,-0.89269,0.00011,9.32809]
[1778449915808,32.82,80899.34,0.0,-0.89269,0.00011,9.32809]
[1778449916302,32.82,80902.69,0.0,-0.89232,0.00011,9.35158]
[1778449917079,32.82,80902.69,0.0,-0.89232,0.00011,9.35158]
[1778449917315,32.82,80902.69,0.0,-0.89232,0.00011,9.35158]
[1778449917309,32.82,80903.3,0.0,-0.89226,0.00011,9.35562]
[1778449922344,32.82,80905.26,0.0,-0.89206,0.00011,9.36784]
[1778449923962,32.82,80905.74,0.0,-0.89202,0.00011,9.37088]
[1778449924059,32.82,80905.74,0.0,-0.89202,0.00011,9.37088]
[1778449929395,32.8,80901.66,0.0,-0.89261,0.00011,9.33319]
[1778449933801,32.79,80901.08,0.0,-0.89269,0.00011,9.32812]
[1778449933808,32.79,80901.08,0.0,-0.89269,0.00011,9.32812]
[1778449935599,32.79,80901.08,0.0,-0.8927,0.00011,9.32752]
[1778449935815,32.79,80901.08,0.0,-0.8927,0.00011,9.32752]
[1778449935862,32.79,80900.82,0.0,-0.89274,0.00011,9.32507]
[1778449939683,32.79,80900.65,0.0,-0.89277,0.00011,9.32328]
[1778449940472,32.79,80896.03,0.0,-0.89329,0.00011,9.28991]
[1778449941479,32.79,80891.74,0.0,-0.89377,0.00011,9.2592]
[1778449943053,32.79,80891.74,0.0,-0.89377,0.00011,9.2592]
[1778449943061,32.79,80891.74,0.0,-0.89377,0.00011,9.2592]
[1778449943154,32.79,80890.27,0.0,-0.89394,0.00011,9.24837]
[1778449943493,32.79,80887.04,0.0,-0.8943,0.00011,9.22549]
[1778449945507,32.79,80882.13,0.0,-0.89484,0.00011,9.19047]
[1778449946514,32.79,80876.43,0.0,-0.89547,0.00011,9.15008]
[1778449947521,32.79,80872.95,0.0,-0.89586,0.00011,9.12473]
[1778449951549,32.79,80868.69,0.0,-0.89638,0.00011,9.08902]
[1778449954352,32.79,80869.96,0.0,-0.89624,0.00011,9.09802]
[1778449954557,32.79,80871.53,0.0,-0.89607,0.00011,9.10914]
[1778449959606,32.79,80871.02,0.0,-0.89612,0.00011,9.10576]
[1778449960615,32.79,80860.14,0.0,-0.89731,0.00011,9.02923]
[1778449961621,32.79,80846.05,0.0,-0.89882,0.00011,8.93067]
[1778449963403,32.79,80844.31,0.0,-0.899,0.00011,8.91881]
[1778449964470,32.79,80844.65,0.0,-0.89896,0.00011,8.9215]
[1778449964819,32.79,80844.65,0.0,-0.89896,0.00011,8.9215]
[1778449965063,32.79,80844.65,0.0,-0.89896,0.00011,8.9215]
[1778449965067,32.79,80844.76,0.0,-0.89894,0.00011,8.92258]
[1778449968671,32.79,80838.54,0.0,-0.89959,0.00011,8.88036]
[1778449969678,32.79,80832.63,0.0,-0.90021,0.00011,8.83952]
[1778449971692,32.79,80824.76,0.0,-0.90103,0.00011,8.78566]
[1778449973706,32.81,80824.04,0.0,-0.90101,0.00011,8.78677]
[1778449975207,32.81,80824.04,0.0,-0.90101,0.00011,8.78677]
[1778449975310,32.81,80824.04,0.0,-0.90101,0.00011,8.78677]
[1778449976727,32.82,80801.7,0.0,-0.90324,0.0001,8.63902]
[1778449977734,32.82,80800.93,0.0,-0.90331,0.0001,8.63401]
[1778449979184,32.82,80800.93,0.0,-0.90331,0.0001,8.63401]
[1778449979214,32.82,80788.85,0.0,-0.90455,0.0001,8.55123]
[1778449979748,32.82,80784.42,0.0,-0.905,0.0001,8.52088]
[1778449980755,32.82,80781.37,0.0,-0.90531,0.0001,8.50006]
[1778449983141,32.82,80780.98,0.0,-0.90535,0.0001,8.4975]
[1778449984783,32.83,80797.06,0.0,-0.9037,0.0001,8.60818]
[1778449986234,32.83,80797.06,0.0,-0.9037,0.0001,8.60818]
[1778449986308,32.83,80797.06,0.0,-0.9037,0.0001,8.60818]
[1778449986336,32.83,80807.71,0.0,-0.90259,0.0001,8.68196]
[1778449986797,32.83,80800.18,0.0,-0.90337,0.0001,8.63024]
[1778449987886,32.83,80800.18,0.0,-0.90337,0.0001,8.63024]
[1778449987978,32.83,80784.14,0.0,-0.90501,0.0001,8.52032]
[1778449988811,32.83,80783.47,0.0,-0.90508,0.0001,8.51589]
[1778449990356,32.83,80783.47,0.0,-0.90508,0.0001,8.51589]
[1778449995127,32.83,80784.53,0.0,-0.90496,0.0001,8.52398]
[1778449995310,32.83,80784.53,0.0,-0.90496,0.0001,8.52398]
[1778449995411,32.83,80784.63,0.0,-0.90494,0.0001,8.52482]
[1778450001902,32.83,80784.32,0.0,-0.90496,0.0001,8.52382]
[1778450005400,32.83,80784.39,0.0,-0.90495,0.0001,8.52464]
[1778450005563,32.83,80784.47,0.0,-0.90493,0.0001,8.52536]
[1778450010965,32.84,80784.58,0.0,-0.90491,0.0001,8.52714]
[1778450016000,32.84,80781.11,0.0,-0.9053,0.0001,8.49858]
[1778450016534,32.84,80781.11,0.0,-0.9053,0.0001,8.49858]
[1778450016567,32.84,80781.11,0.0,-0.9053,0.0001,8.49858]
[1778450017007,32.84,80777.17,0.0,-0.9057,0.0001,8.47185]
[1778450017572,32.84,80777.17,0.0,-0.9057,0.0001,8.47185]
[1778450017811,32.84,80777.17,0.0,-0.9057,0.0001,8.47185]
[1778450018014,32.84,80776.26,0.0,-0.90579,0.0001,8.46589]
[1778450022042,32.84,80772.75,0.0,-0.90613,0.0001,8.44302]
[1778450023173,32.84,80772.75,0.0,-0.90613,0.0001,8.44302]
[1778450023309,32.84,80772.75,0.0,-0.90613,0.0001,8.44302]
[1778450025063,32.84,80768.72,0.0,-0.90652,0.0001,8.41645]
[1778450030098,32.88,80768.34,0.0,-0.90632,0.0001,8.42998]
[1778450031604,32.89,80767.53,0.0,-0.90635,0.0001,8.42749]
[1778450031811,32.89,80767.53,0.0,-0.90635,0.0001,8.42749]
[1778450032247,32.89,80767.53,0.0,-0.90635,0.0001,8.42749]
[1778450032309,32.89,80767.53,0.0,-0.90635,0.0001,8.42749]
[1778450032409,32.89,80767.16,0.0,-0.90635,0.0001,8.42801]
[1778450039161,32.91,80767.64,0.0,-0.90619,0.0001,8.43861]
[1778450044196,32.92,80772.56,0.0,-0.90563,0.0001,8.4759]
[1778450044813,32.92,80772.56,0.0,-0.90563,0.0001,8.4759]
[1778450045063,32.92,80772.56,0.0,-0.90563,0.0001,8.4759]
[1778450050238,32.93,80774.01,0.0,-0.90538,0.0001,8.49262]
[1778450051734,32.93,80774.29,0.0,-0.90535,0.0001,8.49472]
[1778450051809,32.93,80774.29,0.0,-0.90535,0.0001,8.49472]
[1778450052253,32.93,80774.76,0.0,-0.9053,0.0001,8.49811]
[1778450053363,32.93,80774.76,0.0,-0.9053,0.0001,8.49811]
[1778450053560,32.93,80775.03,0.0,-0.90527,0.0001,8.50013]
[1778450059301,32.94,80777.03,0.0,-0.90505,0.0001,8.51487]
[1778450060369,32.94,80777.03,0.0,-0.90505,0.0001,8.51487]
[1778450060470,32.94,80786.97,0.0,-0.90403,0.0001,8.58302]
[1778450060565,32.94,80786.97,0.0,-0.90403,0.0001,8.58302]
[1778450061315,32.94,80788.8,0.0,-0.90384,0.0001,8.59594]
[1778450062111,32.94,80788.8,0.0,-0.90384,0.0001,8.59594]
[1778450062312,32.94,80788.8,0.0,-0.90384,0.0001,8.59594]
[1778450062322,32.94,80788.97,0.0,-0.90382,0.0001,8.59746]
[1778450067358,32.94,80790.15,0.0,-0.90367,0.0001,8.60728]
[1778450072393,32.94,80788.78,0.0,-0.90385,0.0001,8.59329]
[1778450074700,32.94,80788.14,0.0,-0.9039,0.0001,8.58945]
[1778450074812,32.94,80788.14,0.0,-0.9039,0.0001,8.58945]
[1778450077338,32.95,80787.89,0.0,-0.90392,0.0001,8.58811]
[1778450077428,32.95,80786.03,0.0,-0.90411,0.0001,8.57572]
[1778450077563,32.95,80786.03,0.0,-0.90411,0.0001,8.57572]
[1778450078132,32.95,80786.03,0.0,-0.90411,0.0001,8.57572]
[1778450078435,32.95,80780.9,0.0,-0.90463,0.0001,8.54102]
[1778450080449,32.95,80777.83,0.0,-0.90494,0.0001,8.52023]
[1778450080921,32.95,80777.83,0.0,-0.90494,0.0001,8.52023]
[1778450081560,32.95,80775.35,0.0,-0.90519,0.0001,8.50343]
[1778450082463,32.95,80772.12,0.0,-0.90551,0.0001,8.48155]
[1778450082659,32.95,80772.12,0.0,-0.90551,0.0001,8.48155]
[1778450082808,32.95,80772.12,0.0,-0.90551,0.0001,8.48155]
[1778450083472,32.95,80771.09,0.0,-0.90562,0.0001,8.47471]
[1778450084477,32.95,80762.8,0.0,-0.90645,0.0001,8.4185]
[1778450085484,32.95,80759.83,0.0,-0.90675,0.0001,8.39861]
[1778450087498,32.95,80754.98,0.0,-0.90722,0.0001,8.36631]
[1778450092543,32.95,80754.25,0.0,-0.90728,0.0001,8.36272]
[1778450094564,32.96,80754.37,0.0,-0.90725,0.0001,8.36453]
[1778450096080,32.96,80755.32,0.0,-0.90715,0.0001,8.37129]
[1778450096312,32.96,80755.32,0.0,-0.90715,0.0001,8.37129]
[1778450096413,32.96,80755.32,0.0,-0.90714,0.0001,8.37161]
[1778450100910,32.96,80755.92,0.0,-0.90707,0.0001,8.37661]
[1778450101059,32.96,80755.92,0.0,-0.90707,0.0001,8.37661]
[1778450106631,32.96,80754.85,0.0,-0.90715,0.0001,8.37143]
[1778450107638,32.96,80759.82,0.0,-0.90664,0.0001,8.40542]
[1778450108645,32.97,80765.61,0.0,-0.90606,0.0001,8.44504]
[1778450109738,32.97,80765.61,0.0,-0.90606,0.0001,8.44504]
[1778450109811,32.97,80765.61,0.0,-0.90606,0.0001,8.44504]
[1778450110067,32.97,80765.61,0.0,-0.90606,0.0001,8.44504]
[1778450110309,32.97,80765.61,0.0,-0.90606,0.0001,8.44504]
[1778450110410,32.97,80767.35,0.0,-0.90587,0.0001,8.45728]
[1778450113680,32.97,80770.75,0.0,-0.90552,0.0001,8.48091]
[1778450114933,32.97,80770.75,0.0,-0.90552,0.0001,8.48091]
[1778450115083,32.97,80773.53,0.0,-0.90524,0.0001,8.50012]
[1778450115696,32.97,80760.07,0.0,-0.9066,0.0001,8.40855]
[1778450116703,32.97,80772.85,0.0,-0.9053,0.0001,8.49573]
[1778450117710,32.97,80757.56,0.0,-0.90684,0.0001,8.39237]
[1778450119012,32.97,80757.56,0.0,-0.90684,0.0001,8.39237]
[1778450119409,32.97,80757.56,0.0,-0.90684,0.0001,8.39237]
[1778450119568,32.97,80757.56,0.0,-0.90684,0.0001,8.39237]
[1778450119487,32.97,80743.61,0.0,-0.90821,0.0001,8.29909]
[1778450119724,32.97,80740.34,0.0,-0.90852,0.0001,8.2778]
[1778450121742,32.98,80743.22,0.0,-0.90822,0.0001,8.29811]
[1778450124270,32.98,80744.12,0.0,-0.90813,0.0001,8.30458]
[1778450124310,32.98,80744.12,0.0,-0.90813,0.0001,8.30458]
[1778450131249,32.98,80743.27,0.0,-0.90817,0.0001,8.30151]
[1778450131309,32.98,80743.27,0.0,-0.90817,0.0001,8.30151]
[1778450131502,32.98,80743.27,0.0,-0.90817,0.0001,8.30151]
[1778450131559,32.98,80743.27,0.0,-0.90817,0.0001,8.30151]
[1778450131556,32.98,80740.9,0.0,-0.90846,0.0001,8.28022]
[1778450131812,32.98,80739.89,0.0,-0.90855,0.0001,8.27381]
[1778450134833,32.99,80736.83,0.0,-0.90884,0.0001,8.25442]
[1778450139868,32.99,80731.79,0.0,-0.9093,0.0001,8.22266]
[1778450140617,32.99,80731.79,0.0,-0.9093,0.0001,8.22266]
[1778450140809,32.99,80731.79,0.0,-0.9093,0.0001,8.22266]
[1778450142889,32.99,80734.79,0.0,-0.90899,0.0001,8.24418]
[1778450144667,33.0,80733.2,0.0,-0.90914,0.0001,8.23392]
[1778450144800,33.0,80733.2,0.0,-0.90914,0.0001,8.23392]
[1778450144808,33.0,80733.2,0.0,-0.90914,0.0001,8.23392]
[1778450144903,33.0,80734.19,0.0,-0.90903,0.0001,8.24102]
[1778450149113,33.0,80734.1,0.0,-0.90902,0.0001,8.2417]
[1778450149219,33.0,80737.47,0.0,-0.90868,0.0001,8.2648]
[1778450149938,33.0,80754.92,0.0,-0.90694,0.0001,8.38301]
[1778450150945,33.0,80758.01,0.0,-0.90663,0.0001,8.40416]
[1778450152902,33.0,80759.91,0.0,-0.90643,0.0001,8.41722]
[1778450152959,33.0,80765.34,0.0,-0.90588,0.0001,8.45426]
[1778450157994,33.0,80764.04,0.0,-0.90601,0.0001,8.44603]
[1778450161452,33.0,80763.87,0.0,-0.90602,0.0001,8.445]
[1778450161558,33.0,80763.87,0.0,-0.90602,0.0001,8.445]
[1778450162026,33.01,80761.09,0.0,-0.9063,0.0001,8.42653]
[1778450162930,33.01,80761.09,0.0,-0.9063,0.0001,8.42653]
[1778450163060,33.01,80761.09,0.0,-0.9063,0.0001,8.42653]
[1778450163145,33.01,80754.17,0.0,-0.90699,0.0001,8.37979]
[1778450164537,33.01,80754.17,0.0,-0.90699,0.0001,8.37979]
[1778450164558,33.01,80754.17,0.0,-0.90699,0.0001,8.37979]
[1778450164040,33.01,80750.84,0.0,-0.90732,0.0001,8.35749]
[1778450168757,33.01,80749.49,0.0,-0.90744,0.0001,8.34946]
[1778450168808,33.01,80749.49,0.0,-0.90744,0.0001,8.34946]
[1778450169782,33.01,80748.01,0.0,-0.90758,0.0001,8.33974]
[1778450169809,33.01,80748.01,0.0,-0.90758,0.0001,8.33974]
[1778450170082,33.01,80745.97,0.0,-0.90778,0.0001,8.32626]
[1778450172510,33.01,80745.44,0.0,-0.90783,0.0001,8.32299]
[1778450172557,33.01,80745.44,0.0,-0.90783,0.0001,8.32299]
[1778450173184,33.01,80744.84,0.0,-0.90788,0.0001,8.31925]
[1778450173309,33.01,80744.84,0.0,-0.90788,0.0001,8.31925]
[1778450173401,33.01,80746.8,0.0,-0.90768,0.0001,8.3328]
[1778450175121,33.01,80750.63,0.0,-0.90729,0.0001,8.35924]
[1778450178418,33.01,80752.99,0.0,-0.90705,0.0001,8.37568]
[1778450178558,33.01,80752.99,0.0,-0.90705,0.0001,8.37568]
[1778450184184,33.02,80752.23,0.0,-0.9071,0.0001,8.37202]
[1778450186771,33.02,80750.93,0.0,-0.90722,0.0001,8.36369]
[1778450186813,33.02,80750.93,0.0,-0.90722,0.0001,8.36369]
[1778450186824,33.02,80750.93,0.0,-0.90722,0.0001,8.36393]
[1778450189066,33.02,80750.67,0.0,-0.90724,0.0001,8.36242]
[1778450190226,33.02,80745.81,0.0,-0.90772,0.0001,8.33008]
[1778450191401,33.02,80745.81,0.0,-0.90772,0.0001,8.33008]
[1778450191562,33.02,80745.81,0.0,-0.90772,0.0001,8.33008]
[1778450191452,33.02,80745.3,0.0,-0.90782,0.0001,8.32125]
[1778450192240,33.02,80743.17,0.0,-0.90803,0.0001,8.30718]
[1778450197474,33.02,80742.22,0.0,-0.9081,0.0001,8.30203]
[1778450197558,33.02,80742.22,0.0,-0.9081,0.0001,8.30203]
[1778450204324,33.03,80742.83,0.0,-0.90801,0.0001,8.30853]
[1778450206098,33.03,80740.9,0.0,-0.9082,0.0001,8.29581]
[1778450206307,33.03,80740.9,0.0,-0.9082,0.0001,8.29581]
[1778450206409,33.03,80740.9,0.0,-0.90819,0.0001,8.29612]
[1778450211061,33.03,80740.28,0.0,-0.90823,0.0001,8.29314]
[1778450216485,33.04,80740.49,0.0,-0.90819,0.0001,8.296]
[1778450216566,33.04,80740.49,0.0,-0.90819,0.0001,8.296]
[1778450216586,33.04,80741.17,0.0,-0.90812,0.0001,8.30085]
[1778450217844,33.04,80741.43,0.0,-0.90809,0.0001,8.30287]
[1778450218061,33.04,80741.43,0.0,-0.90809,0.0001,8.30287]
[1778450222378,33.04,80740.15,0.0,-0.9082,0.0001,8.29531]
[1778450224115,33.04,80736.2,0.0,-0.90858,0.0001,8.26928]
[1778450224311,33.04,80736.2,0.0,-0.90858,0.0001,8.26928]
[1778450226485,33.04,80732.24,0.0,-0.90896,0.0001,8.24361]
[1778450227752,33.04,80731.38,0.0,-0.90904,0.0001,8.23818]
[1778450227815,33.04,80731.38,0.0,-0.90904,0.0001,8.23818]
[1778450233417,33.05,80730.91,0.0,-0.90906,0.0001,8.23685]
[1778450233562,33.05,80730.91,0.0,-0.90906,0.0001,8.23685]
[1778450239576,33.06,80727.69,0.0,-0.90933,0.0001,8.21804]
[1778450243549,33.06,80727.58,0.0,-0.90933,0.0001,8.21861]
[1778450243560,33.06,80727.58,0.0,-0.90933,0.0001,8.21861]
[1778450246568,33.06,80727.47,0.0,-0.90932,0.0001,8.21919]
[1778450246811,33.06,80729.32,0.0,-0.90913,0.0001,8.23198]
[1778450247632,33.06,80732.51,0.0,-0.90881,0.0001,8.25375]
[1778450252667,33.07,80735.32,0.0,-0.90856,0.0001,8.26858]
[1778450252987,33.07,80735.32,0.0,-0.90856,0.0001,8.26858]
[1778450253060,33.07,80735.32,0.0,-0.90856,0.0001,8.26858]
[1778450254681,33.07,80738.77,0.0,-0.90821,0.0001,8.29248]
[1778450259348,33.07,80739.2,0.0,-0.90815,0.0001,8.29655]
[1778450259559,33.07,80739.2,0.0,-0.90815,0.0001,8.29655]
[1778450264751,33.07,80738.14,0.0,-0.90823,0.0001,8.29111]
[1778450271552,33.08,80737.84,0.0,-0.90825,0.0001,8.28964]
[1778450271560,33.08,80737.84,0.0,-0.90825,0.0001,8.28964]
[1778450277162,33.08,80737.84,0.0,-0.90823,0.0001,8.29098]
[1778450277312,33.08,80737.84,0.0,-0.90823,0.0001,8.29098]
[1778450279856,33.08,80741.34,0.0,-0.90785,0.0001,8.31684]
[1778450282799,33.08,80742.3,0.0,-0.90775,0.0001,8.3237]
[1778450282809,33.08,80742.3,0.0,-0.90775,0.0001,8.3237]
[1778450283884,33.09,80735.78,0.0,-0.90839,0.0001,8.28022]
[1778450288908,33.09,80736.01,0.0,-0.90835,0.0001,8.28279]
[1778450289061,33.09,80736.01,0.0,-0.90835,0.0001,8.28279]
[1778450294961,33.09,80736.49,0.0,-0.90828,0.0001,8.28769]
[1778450297987,33.09,80735.79,0.0,-0.90834,0.0001,8.28344]
[1778450298058,33.09,80735.79,0.0,-0.90834,0.0001,8.28344]
[1778450305126,33.09,80735.61,0.0,-0.90836,0.0001,8.28246]
[1778450311073,33.1,80736.59,0.0,-0.90827,0.0001,8.28631]
[1778450312414,33.1,80736.59,0.0,-0.90827,0.0001,8.28631]
[1778450312565,33.1,80736.59,0.0,-0.90827,0.0001,8.28631]
[1778450318691,33.1,80735.94,0.0,-0.90832,0.0001,8.28299]
[1778450318812,33.1,80735.94,0.0,-0.90831,0.0001,8.28341]
[1778450320136,33.1,80733.37,0.0,-0.90856,0.0001,8.26658]
[1778450321143,33.1,80730.86,0.0,-0.9088,0.0001,8.24997]
[1778450322367,33.1,80730.86,0.0,-0.9088,0.0001,8.24997]
[1778450322560,33.1,80730.86,0.0,-0.9088,0.0001,8.24997]
[1778450325171,33.11,80727.01,0.0,-0.90917,0.0001,8.22529]
[1778450327594,33.11,80726.72,0.0,-0.90919,0.0001,8.22367]
[1778450333227,33.11,80726.8,0.0,-0.90915,0.0001,8.22637]
[1778450339269,33.12,80726.86,0.0,-0.90912,0.0001,8.22864]
[1778450340276,33.12,80724.68,0.0,-0.90932,0.0001,8.21436]
[1778450348333,33.12,80725.45,0.0,-0.90921,0.0001,8.22221]
[1778450352361,33.13,80723.24,0.0,-0.9094,0.0001,8.20882]
[1778450354376,33.13,80719.61,0.0,-0.90975,0.0001,8.1853]
[1778450355383,33.13,80716.47,0.0,-0.91005,0.0001,8.16474]
[1778450356390,33.13,80713.65,0.0,-0.91032,0.0001,8.14637]
[1778450359411,33.13,80709.69,0.0,-0.91068,0.0001,8.12138]
[1778450361898,33.13,80709.01,0.0,-0.91074,0.0001,8.11736]
[1778450363069,33.14,80708.09,0.0,-0.91081,0.0001,8.11227]
[1778450363439,33.14,80714.71,0.0,-0.91016,0.0001,8.15687]
[1778450365453,33.14,80718.94,0.0,-0.90974,0.0001,8.18597]
[1778450370488,33.14,80724.63,0.0,-0.90915,0.0001,8.22598]
[1778450375523,33.15,80724.42,0.0,-0.9092,0.0001,8.22067]
[1778450380558,33.15,80723.76,0.0,-0.90924,0.0001,8.21806]
[1778450385593,33.16,80719.98,0.0,-0.90958,0.0001,8.1947]
[1778450387607,33.16,80716.73,0.0,-0.90988,0.0001,8.17385]
[1778450389621,33.16,80713.48,0.0,-0.91019,0.0001,8.1531]
[1778450394656,33.16,80712.27,0.0,-0.91027,0.0001,8.14746]
[1778450399691,33.17,80710.6,0.0,-0.91039,0.0001,8.13878]
[1778450401179,33.17,80707.98,0.0,-0.91064,0.0001,8.12184]
[1778450401719,33.17,80687.32,0.0,-0.91262,0.0001,7.98552]
[1778450402723,33.17,80676.11,0.0,-0.91368,9e-05,7.91196]
[1778450403731,33.17,80671.49,0.0,-0.91411,9e-05,7.882]
[1778450404738,33.17,80663.9,0.0,-0.91481,9e-05,7.8327]
[1778450405011,33.17,80663.9,0.0,-0.91481,9e-05,7.8327]
[1778450409773,33.18,80670.32,0.0,-0.91421,9e-05,7.87518]
[1778450410781,33.18,80675.28,0.0,-0.91374,9e-05,7.90774]
[1778450411788,33.18,80684.14,0.0,-0.91289,0.0001,7.96662]
[1778450412228,33.18,80684.14,0.0,-0.91289,0.0001,7.96662]
[1778450412795,33.18,80687.08,0.0,-0.9126,0.0001,7.98674]
[1778450414809,33.18,80690.67,0.0,-0.91224,0.0001,8.01188]
[1778450417830,33.19,80704.07,0.0,-0.91092,0.0001,8.10262]
[1778450418839,33.19,80711.07,0.0,-0.91023,0.0001,8.14969]
[1778450419855,33.19,80741.96,0.0,-0.90719,0.0001,8.35696]
[1778450420853,33.19,80762.51,0.0,-0.90511,0.0001,8.4966]
[1778450421861,33.19,80760.47,0.0,-0.90531,0.0001,8.48333]
[1778450422868,33.19,80761.34,0.0,-0.90522,0.0001,8.48956]
[1778450423876,33.19,80780.58,0.0,-0.90326,0.0001,8.62067]
[1778450424883,33.19,80802.99,0.0,-0.90093,0.0001,8.77434]
[1778450425890,33.2,80802.9,0.0,-0.90093,0.0001,8.77432]
[1778450427410,33.2,80802.9,0.0,-0.90093,0.0001,8.77432]
[1778450427511,33.2,80792.3,0.0,-0.90203,0.0001,8.70197]
[1778450429061,33.2,80793.62,0.0,-0.90189,0.0001,8.711]
[1778450429161,33.2,80794.37,0.0,-0.90181,0.0001,8.7162]
[1778450431058,33.2,80793.29,0.0,-0.90193,0.0001,8.70881]
[1778450431349,33.2,80794.82,0.0,-0.90182,0.0001,8.71359]
[1778450433062,33.2,80796.93,0.0,-0.9016,0.0001,8.72804]
[1778450433110,33.2,80796.64,0.0,-0.90163,0.0001,8.72609]
[1778450434953,33.2,80789.74,0.0,-0.90235,0.0001,8.67889]
[1778450436967,33.2,80786.32,0.0,-0.9027,0.0001,8.65565]
[1778450437929,33.2,80786.32,0.0,-0.9027,0.0001,8.65565]
[1778450438063,33.2,80786.32,0.0,-0.9027,0.0001,8.65565]
[1778450442009,33.2,80806.63,0.0,-0.90058,0.0001,8.79552]
[1778450443016,33.2,80813.19,0.0,-0.89988,0.00011,8.84124]
[1778450444023,33.2,80810.86,0.0,-0.90012,0.0001,8.82557]
[1778450445091,33.2,80810.86,0.0,-0.90012,0.0001,8.82557]
[1778450445309,33.2,80810.86,0.0,-0.90012,0.0001,8.82557]
[1778450446038,33.2,80817.75,0.0,-0.89939,0.00011,8.87322]
[1778450447302,33.2,80817.75,0.0,-0.89939,0.00011,8.87322]
[1778450447311,33.2,80826.89,0.0,-0.89842,0.00011,8.93691]
[1778450448738,33.2,80826.89,0.0,-0.89842,0.00011,8.93691]
[1778450448808,33.2,80826.89,0.0,-0.89842,0.00011,8.93691]
[1778450448827,33.2,80829.25,0.0,-0.89816,0.00011,8.95339]
[1778450450065,33.2,80843.87,0.0,-0.8966,0.00011,9.0549]
[1778450451072,33.2,80860.82,0.0,-0.89475,0.00011,9.17348]
[1778450452079,33.21,80866.41,0.0,-0.89414,0.00011,9.21306]
[1778450455100,33.21,80875.27,0.0,-0.89316,0.00011,9.27529]
[1778450456107,33.21,80880.08,0.0,-0.89263,0.00011,9.30912]
[1778450458123,33.21,80885.12,0.0,-0.89207,0.00011,9.34444]
[1778450461144,33.21,80880.38,0.0,-0.8926,0.00011,9.31092]
[1778450463168,33.21,80876.36,0.0,-0.89304,0.00011,9.28269]
[1778450464173,33.21,80885.99,0.0,-0.89198,0.00011,9.35032]
[1778450465180,33.21,80896.71,0.0,-0.89079,0.00011,9.42571]
[1778450466187,33.2,80903.67,0.0,-0.89001,0.00011,9.47464]
[1778450467197,33.2,80903.67,0.0,-0.89001,0.00011,9.47464]
[1778450467317,33.2,80903.67,0.0,-0.89001,0.00011,9.47464]
[1778450468201,33.21,80929.31,0.0,-0.88709,0.00011,9.6569]
[1778450469065,33.21,80929.31,0.0,-0.88709,0.00011,9.6569]
[1778450469208,33.21,80935.5,0.0,-0.88638,0.00011,9.70114]
[1778450471222,33.21,80930.63,0.0,-0.88693,0.00011,9.6668]
[1778450472229,33.21,80934.63,0.0,-0.88647,0.00011,9.69544]
[1778450474081,33.21,80937.09,0.0,-0.88618,0.00012,9.7131]
[1778450474245,33.21,80980.88,0.0,-0.88107,0.00012,10.02643]
[1778450475252,33.22,80996.12,0.0,-0.87916,0.00012,10.14123]
[1778450476263,33.22,81004.54,0.0,-0.87815,0.00012,10.20219]
[1778450477845,33.22,81004.54,0.0,-0.87815,0.00012,10.20219]
[1778450477884,33.22,80975.61,0.0,-0.8816,0.00012,9.99396]
[1778450478282,33.21,80954.5,0.0,-0.88413,0.00012,9.83987]
[1778450479216,33.21,80954.5,0.0,-0.88413,0.00012,9.83987]
[1778450479289,33.21,80912.57,0.0,-0.88894,0.00011,9.54155]
[1778450481303,33.22,80909.94,0.0,-0.88923,0.00011,9.52338]
[1778450482310,33.22,80925.89,0.0,-0.88742,0.00011,9.63641]
[1778450483178,33.22,80925.89,0.0,-0.88742,0.00011,9.63641]
[1778450483317,33.22,80943.07,0.0,-0.88544,0.00012,9.75926]
[1778450484324,33.22,80954.81,0.0,-0.88407,0.00012,9.84307]
[1778450485315,33.22,80954.81,0.0,-0.88407,0.00012,9.84307]
[1778450485578,33.22,80954.81,0.0,-0.88407,0.00012,9.84307]
[1778450485697,33.22,80960.75,0.0,-0.88338,0.00012,9.8856]
[1778450486340,33.22,80962.28,0.0,-0.8832,0.00012,9.89647]
[1778450488354,33.21,80956.08,0.0,-0.88395,0.00012,9.85071]
[1778450489361,33.21,80950.87,0.0,-0.88456,0.00012,9.81347]
[1778450490368,33.21,80950.44,0.0,-0.88461,0.00012,9.81042]
[1778450494396,33.21,80954.29,0.0,-0.88422,0.00012,9.83207]
[1778450495158,33.21,80954.29,0.0,-0.88422,0.00012,9.83207]
[1778450495313,33.21,80954.29,0.0,-0.88422,0.00012,9.83207]
[1778450495416,33.21,80958.77,0.0,-0.8837,0.00012,9.86354]
[1778450496413,33.21,80977.01,0.0,-0.88155,0.00012,9.99452]
[1778450497420,33.21,80982.02,0.0,-0.88095,0.00012,10.03093]
[1778450499434,33.22,80995.11,0.0,-0.87938,0.00012,10.12588]
[1778450500441,33.22,81009.25,0.0,-0.87767,0.00012,10.22816]
[1778450501143,33.22,81009.25,0.0,-0.87767,0.00012,10.22816]
[1778450501448,33.23,81047.48,0.0,-0.87286,0.00012,10.51259]
[1778450502466,33.23,81057.34,0.0,-0.87163,0.00013,10.58469]
[1778450503464,33.24,81064.14,0.0,-0.87074,0.00013,10.63631]
[1778450504722,33.24,81064.14,0.0,-0.87074,0.00013,10.63631]
[1778450504801,33.24,81069.19,0.0,-0.87008,0.00013,10.67446]
[1778450506821,33.24,81069.84,0.0,-0.86998,0.00013,10.68004]
[1778450506922,33.25,81071.03,0.0,-0.86981,0.00013,10.69018]
[1778450512527,33.25,81071.46,0.0,-0.8697,0.00013,10.69618]
[1778450514541,33.25,81075.36,0.0,-0.86921,0.00013,10.72478]
[1778450515548,33.25,81083.54,0.0,-0.86817,0.00013,10.78484]
[1778450516555,33.25,81097.93,0.0,-0.86634,0.00013,10.88965]
[1778450517562,33.26,81105.96,0.0,-0.86528,0.00013,10.9497]
[1778450519576,33.27,81109.18,0.0,-0.86477,0.00013,10.97866]
[1778450522300,33.28,81109.8,0.0,-0.86465,0.00013,10.98563]
[1778450522308,33.28,81109.8,0.0,-0.86465,0.00013,10.98563]
[1778450522810,33.28,81109.8,0.0,-0.86465,0.00013,10.98563]
[1778450522912,33.29,81108.89,0.0,-0.86468,0.00013,10.98351]
[1778450523604,33.29,81113.23,0.0,-0.86408,0.00013,11.01762]
[1778450524622,33.29,81113.23,0.0,-0.86408,0.00013,11.01762]
[1778450524655,33.3,81115.97,0.0,-0.86369,0.00013,11.03953]
[1778450525634,33.3,81136.41,0.0,-0.86102,0.00013,11.18968]
[1778450526641,33.3,81164.38,0.0,-0.85726,0.00013,11.39771]
[1778450527653,33.3,81180.38,0.0,-0.85511,0.00014,11.51595]
[1778450528301,33.3,81180.38,0.0,-0.85511,0.00014,11.51595]
[1778450529122,33.3,81180.38,0.0,-0.85511,0.00014,11.51595]
[1778450528680,33.3,81182.26,0.0,-0.85485,0.00014,11.52983]
[1778450529669,33.3,81140.09,0.0,-0.86049,0.00013,11.21902]
[1778450530679,33.3,81117.67,0.0,-0.86343,0.00013,11.05442]
[1778450531687,33.3,81115.78,0.0,-0.86366,0.00013,11.04092]
[1778450532693,33.3,81107.44,0.0,-0.86474,0.00013,10.97998]
[1778450533013,33.3,81107.44,0.0,-0.86474,0.00013,10.97998]
[1778450533700,33.3,81102.82,0.0,-0.86533,0.00013,10.94642]
[1778450535002,33.3,81102.82,0.0,-0.86533,0.00013,10.94642]
[1778450535082,33.31,81099.97,0.0,-0.86569,0.00013,10.92589]
[1778450535714,33.31,81109.9,0.0,-0.86441,0.00013,10.999]
[1778450536722,33.31,81094.74,0.0,-0.86635,0.00013,10.88826]
[1778450537731,33.32,81076.06,0.0,-0.86866,0.00013,10.75603]
[1778450538741,33.32,81071.13,0.0,-0.86928,0.00013,10.72007]
[1778450539748,33.32,81071.13,0.0,-0.86928,0.00013,10.72007]
[1778450540319,33.32,81069.44,0.0,-0.86949,0.00013,10.7078]
[1778450540755,33.32,81071.83,0.0,-0.86919,0.00013,10.72561]
[1778450541762,33.32,81076.6,0.0,-0.86858,0.00013,10.76076]
[1778450542775,33.32,81070.58,0.0,-0.86933,0.00013,10.71717]
[1778450543178,33.32,81070.58,0.0,-0.86933,0.00013,10.71717]
[1778450543308,33.32,81070.58,0.0,-0.86933,0.00013,10.71717]
[1778450544012,33.32,81070.58,0.0,-0.86933,0.00013,10.71717]
[1778450543778,33.32,81064.5,0.0,-0.87009,0.00013,10.67324]
[1778450544785,33.32,81058.0,0.0,-0.8709,0.00013,10.62637]
[1778450545792,33.32,81067.33,0.0,-0.86972,0.00013,10.6948]
[1778450546799,33.32,81072.72,0.0,-0.86903,0.00013,10.73448]
[1778450548813,33.33,81054.23,0.0,-0.87134,0.00012,10.60059]
[1778450549820,33.34,81045.2,0.0,-0.87237,0.00012,10.54039]
[1778450550828,33.34,81024.89,0.0,-0.87487,0.00012,10.39354]
[1778450551835,33.34,81027.17,0.0,-0.87464,0.00012,10.40456]
[1778450552842,33.34,81019.47,0.0,-0.87558,0.00012,10.34939]
[1778450553051,33.34,81019.47,0.0,-0.87558,0.00012,10.34939]
[1778450553850,33.35,81001.61,0.0,-0.8777,0.00012,10.22321]
[1778450554856,33.35,81002.18,0.0,-0.87762,0.00012,10.22776]
[1778450555863,33.35,81008.99,0.0,-0.87679,0.00012,10.27725]
[1778450556989,33.35,81008.99,0.0,-0.87679,0.00012,10.27725]
[1778450556870,33.36,81014.96,0.0,-0.87598,0.00012,10.32516]
[1778450557878,33.36,81009.16,0.0,-0.87668,0.00012,10.28365]
[1778450559894,33.38,81021.41,0.0,-0.87507,0.00012,10.37883]
[1778450560902,33.38,81014.14,0.0,-0.87596,0.00012,10.3266]
[1778450561909,33.38,81009.11,0.0,-0.87656,0.00012,10.29061]
[1778450562795,33.38,81009.11,0.0,-0.87656,0.00012,10.29061]
[1778450562919,33.38,80985.48,0.0,-0.8794,0.00012,10.12104]
[1778450563926,33.38,80979.46,0.0,-0.8801,0.00012,10.07846]
[1778450565940,33.38,80984.97,0.0,-0.87943,0.00012,10.11886]
[1778450566701,33.38,80984.97,0.0,-0.87943,0.00012,10.11886]
[1778450566947,33.38,80988.15,0.0,-0.87905,0.00012,10.1419]
[1778450568813,33.39,80989.64,0.0,-0.87887,0.00012,10.15279]
[1778450568961,33.39,80989.54,0.0,-0.87888,0.00012,10.15226]
[1778450569968,33.39,80985.37,0.0,-0.87937,0.00012,10.12253]
[1778450570975,33.39,80978.29,0.0,-0.88021,0.00012,10.07202]
[1778450573996,33.39,80973.02,0.0,-0.88083,0.00012,10.03436]
[1778450575007,33.39,80960.24,0.0,-0.88234,0.00012,9.94312]
[1778450576010,33.39,80952.92,0.0,-0.88319,0.00012,9.89112]
[1778450577060,33.39,80952.92,0.0,-0.88319,0.00012,9.89112]
[1778450577309,33.39,80953.02,0.0,-0.88317,0.00012,9.89211]
[1778450578026,33.39,80947.5,0.0,-0.88381,0.00012,9.85308]
[1778450578809,33.39,80947.5,0.0,-0.88381,0.00012,9.85308]
[1778450579033,33.39,80946.83,0.0,-0.88388,0.00012,9.84865]
[1778450580040,33.39,80942.46,0.0,-0.88439,0.00012,9.81791]
[1778450581047,33.39,80921.56,0.0,-0.88678,0.00011,9.67007]
[1778450582054,33.39,80903.71,0.0,-0.8888,0.00011,9.54427]
[1778450583061,33.39,80906.25,0.0,-0.88851,0.00011,9.56253]
[1778450585076,33.39,80902.55,0.0,-0.88892,0.00011,9.53719]
[1778450586082,33.39,80906.37,0.0,-0.88848,0.00011,9.56448]
[1778450587091,33.4,80902.9,0.0,-0.88887,0.00011,9.54038]
[1778450588097,33.4,80889.82,0.0,-0.89033,0.00011,9.44881]
[1778450589104,33.4,80879.93,0.0,-0.89142,0.00011,9.38001]
[1778450590111,33.4,80874.62,0.0,-0.89199,0.00011,9.34347]
[1778450591118,33.41,80868.36,0.0,-0.89258,0.00011,9.30632]
[1778450592125,33.42,80842.9,0.0,-0.89534,0.00011,9.13001]
[1778450593132,33.42,80836.03,0.0,-0.89607,0.00011,9.08268]
[1778450596153,33.42,80825.36,0.0,-0.8972,0.00011,9.00997]
[1778450597497,33.42,80825.36,0.0,-0.8972,0.00011,9.00997]
[1778450597570,33.42,80822.15,0.0,-0.89754,0.00011,8.98823]
[1778450598175,33.42,80844.93,0.0,-0.89509,0.00011,9.14613]
[1778450599179,33.42,80871.52,0.0,-0.89218,0.00011,9.33178]
[1778450600186,33.42,80887.66,0.0,-0.89038,0.00011,9.44509]
[1778450601417,33.42,80887.66,0.0,-0.89038,0.00011,9.44509]
[1778450601854,33.42,80887.66,0.0,-0.89038,0.00011,9.44509]
[1778450601908,33.45,80917.92,0.0,-0.88681,0.00011,9.66787]
[1778450603207,33.45,80912.72,0.0,-0.8874,0.00011,9.63131]
[1778450604214,33.45,80921.21,0.0,-0.88643,0.00011,9.69143]
[1778450605221,33.45,80924.96,0.0,-0.88599,0.00011,9.71842]
[1778450609055,33.45,80927.11,0.0,-0.88573,0.00011,9.73446]
[1778450609307,33.45,80927.9,0.0,-0.88564,0.00011,9.74045]
[1778450609561,33.45,80927.9,0.0,-0.88564,0.00011,9.74045]
[1778450609619,33.45,80928.54,0.0,-0.88555,0.00011,9.74574]
[1778450611263,33.45,80935.61,0.0,-0.88479,0.00012,9.79027]
[1778450612270,33.45,80939.71,0.0,-0.88431,0.00012,9.81964]
[1778450614284,33.46,80943.96,0.0,-0.88381,0.00012,9.85037]
[1778450615292,33.46,80963.5,0.0,-0.88152,0.00012,9.98967]
[1778450616299,33.46,80970.13,0.0,-0.88074,0.00012,10.03701]
[1778450617306,33.46,80963.42,0.0,-0.88153,0.00012,9.9891]
[1778450618994,33.46,80963.42,0.0,-0.88153,0.00012,9.9891]
[1778450619015,33.46,80961.89,0.0,-0.88171,0.00012,9.97829]
[1778450619320,33.46,80952.72,0.0,-0.88279,0.00012,9.91298]
[1778450620327,33.46,80959.01,0.0,-0.88205,0.00012,9.95792]
[1778450621334,33.46,80966.29,0.0,-0.88119,0.00012,10.00991]
[1778450623348,33.46,80987.97,0.0,-0.87861,0.00012,10.16552]
[1778450624355,33.46,80999.04,0.0,-0.87727,0.00012,10.24539]
[1778450625362,33.46,80999.21,0.0,-0.87724,0.00012,10.24694]
[1778450626369,33.46,80993.16,0.0,-0.87797,0.00012,10.20386]
[1778450629392,33.46,81002.42,0.0,-0.87685,0.00012,10.27039]
[1778450630735,33.46,81002.42,0.0,-0.87685,0.00012,10.27039]
[1778450630809,33.46,81002.42,0.0,-0.87685,0.00012,10.27039]
[1778450630910,33.46,81002.15,0.0,-0.87687,0.00012,10.26913]
[1778450633882,33.46,81001.73,0.0,-0.87692,0.00012,10.26641]
[1778450634059,33.46,81001.73,0.0,-0.87692,0.00012,10.26641]
[1778450633983,33.46,81006.65,0.0,-0.87631,0.00012,10.3024]
[1778450635560,33.46,81007.66,0.0,-0.87619,0.00012,10.30966]
[1778450635660,33.47,81006.13,0.0,-0.87637,0.00012,10.29915]
[1778450636404,33.47,81006.13,0.0,-0.87637,0.00012,10.29915]
[1778450637448,33.47,80988.74,0.0,-0.87845,0.00012,10.17458]
[1778450638455,33.47,80976.93,0.0,-0.87986,0.00012,10.09028]
[1778450639462,33.47,80977.75,0.0,-0.87975,0.00012,10.09655]
[1778450640469,33.47,80977.92,0.0,-0.87973,0.00012,10.09795]
[1778450644499,33.47,80972.41,0.0,-0.88037,0.00012,10.05923]
[1778450645506,33.47,80968.76,0.0,-0.8808,0.00012,10.03333]
[1778450647520,33.47,80972.23,0.0,-0.88038,0.00012,10.05859]
[1778450648532,33.47,80977.74,0.0,-0.87973,0.00012,10.09791]
[1778450650545,33.47,80981.1,0.0,-0.87933,0.00012,10.12206]
[1778450651552,33.47,80961.84,0.0,-0.8816,0.00012,9.98468]
[1778450652561,33.47,80942.84,0.0,-0.88382,0.00012,9.8494]
[1778450653568,33.47,80935.69,0.0,-0.88465,0.00012,9.79874]
[1778450654575,33.47,80945.23,0.0,-0.88354,0.00012,9.86667]
[1778450655582,33.47,80949.87,0.0,-0.88299,0.00012,9.90019]
[1778450656277,33.47,80949.87,0.0,-0.88299,0.00012,9.90019]
[1778450656309,33.47,80949.87,0.0,-0.88299,0.00012,9.90019]
[1778450657060,33.47,80949.87,0.0,-0.88299,0.00012,9.90019]
[1778450657596,33.47,80945.15,0.0,-0.88354,0.00012,9.86703]
[1778450659610,33.48,80939.46,0.0,-0.88419,0.00012,9.82714]
[1778450662930,33.48,80935.0,0.0,-0.88469,0.00012,9.79632]
[1778450665565,33.48,80936.6,0.0,-0.88449,0.00012,9.80824]
[1778450668707,33.48,80941.66,0.0,-0.8839,0.00012,9.84487]
[1778450668807,33.48,80941.66,0.0,-0.8839,0.00012,9.84487]
[1778450668964,33.48,80941.54,0.0,-0.88391,0.00012,9.84424]
[1778450669680,33.48,80938.25,0.0,-0.88428,0.00012,9.82112]
[1778450670237,33.48,80938.25,0.0,-0.88428,0.00012,9.82112]
[1778450670310,33.48,80938.25,0.0,-0.88428,0.00012,9.82112]
[1778450674637,33.48,80936.74,0.0,-0.8845,0.00012,9.80553]
[1778450674808,33.48,80936.74,0.0,-0.8845,0.00012,9.80553]
[1778450674869,33.48,80937.08,0.0,-0.88446,0.00012,9.8082]
[1778450675893,33.48,80937.08,0.0,-0.88446,0.00012,9.8082]
[1778450676067,33.48,80937.08,0.0,-0.88446,0.00012,9.8082]
[1778450678867,33.49,80941.47,0.0,-0.88394,0.00012,9.8401]
[1778450679064,33.49,80941.47,0.0,-0.88394,0.00012,9.8401]
[1778450682477,33.49,80941.08,0.0,-0.88397,0.00012,9.83815]
[1778450682558,33.49,80941.08,0.0,-0.88397,0.00012,9.83815]
[1778450682776,33.49,80936.3,0.0,-0.88452,0.00012,9.8041]
[1778450684419,33.49,80934.58,0.0,-0.88472,0.00012,9.7918]
[1778450684558,33.49,80934.58,0.0,-0.88472,0.00012,9.7918]
[1778450684790,33.49,80934.37,0.0,-0.88475,0.00012,9.79022]
[1778450686804,33.49,80926.24,0.0,-0.88569,0.00011,9.7325]
[1778450687811,33.49,80917.48,0.0,-0.88669,0.00011,9.67062]
[1778450689009,33.49,80917.48,0.0,-0.88669,0.00011,9.67062]
[1778450689058,33.49,80917.48,0.0,-0.88669,0.00011,9.67062]
[1778450689110,33.49,80916.36,0.0,-0.88681,0.00011,9.66279]
[1778450694649,33.49,80916.26,0.0,-0.88682,0.00011,9.66257]
[1778450694808,33.49,80916.26,0.0,-0.88682,0.00011,9.66257]
[1778450694860,33.49,80915.88,0.0,-0.88686,0.00011,9.65997]
[1778450696259,33.49,80915.71,0.0,-0.88688,0.00011,9.65887]
[1778450696315,33.49,80915.71,0.0,-0.88688,0.00011,9.65887]
[1778450697881,33.49,80923.66,0.0,-0.88597,0.00011,9.71516]
[1778450698891,33.49,80936.16,0.0,-0.88452,0.00012,9.80397]
[1778450699898,33.49,80948.04,0.0,-0.88314,0.00012,9.8885]
[1778450700493,33.49,80948.04,0.0,-0.88314,0.00012,9.8885]
[1778450700559,33.49,80948.04,0.0,-0.88314,0.00012,9.8885]
[1778450700905,33.49,80948.61,0.0,-0.88307,0.00012,9.89268]
[1778450701913,33.49,80936.52,0.0,-0.88447,0.00012,9.80703]
[1778450702465,33.49,80936.52,0.0,-0.88447,0.00012,9.80703]
[1778450702576,33.49,80936.52,0.0,-0.88447,0.00012,9.80703]
[1778450702919,33.49,80943.51,0.0,-0.88366,0.00012,9.85685]
[1778450703927,33.49,80947.05,0.0,-0.88325,0.00012,9.88219]
[1778450704933,33.49,80950.51,0.0,-0.88284,0.00012,9.90695]
[1778450707541,33.49,80950.55,0.0,-0.88283,0.00012,9.90752]
[1778450707560,33.49,80950.55,0.0,-0.88283,0.00012,9.90752]
[1778450707954,33.49,80951.12,0.0,-0.88276,0.00012,9.91172]
[1778450708951,33.49,80951.12,0.0,-0.88276,0.00012,9.91172]
[1778450709069,33.49,80951.12,0.0,-0.88276,0.00012,9.91172]
[1778450709170,33.49,80957.69,0.0,-0.88199,0.00012,9.95858]
[1778450709969,33.49,80963.32,0.0,-0.88133,0.00012,9.99875]
[1778450710977,33.49,80973.88,0.0,-0.88008,0.00012,10.07409]
[1778450711984,33.49,80979.27,0.0,-0.87944,0.00012,10.11251]
[1778450713999,33.49,80973.81,0.0,-0.8801,0.00012,10.07326]
[1778450715009,33.49,80982.65,0.0,-0.87905,0.00012,10.13636]
[1778450716017,33.49,80999.23,0.0,-0.87706,0.00012,10.25528]
[1778450717021,33.49,81009.63,0.0,-0.8758,0.00012,10.33028]
[1778450718028,33.49,81003.96,0.0,-0.87648,0.00012,10.28972]
[1778450719036,33.49,80997.18,0.0,-0.8773,0.00012,10.24096]
[1778450720042,33.49,80993.08,0.0,-0.87779,0.00012,10.21154]
[1778450722056,33.49,80996.36,0.0,-0.8774,0.00012,10.23509]
[1778450723063,33.49,80990.85,0.0,-0.87806,0.00012,10.19558]
[1778450724070,33.49,80987.25,0.0,-0.87849,0.00012,10.16984]
[1778450727091,33.5,80993.71,0.0,-0.87771,0.00012,10.21638]
[1778450728146,33.5,80993.71,0.0,-0.87771,0.00012,10.21638]
[1778450728174,33.5,81022.55,0.0,-0.87421,0.00012,10.42367]
[1778450729107,33.5,81037.97,0.0,-0.8723,0.00012,10.53577]
[1778450730114,33.5,81033.01,0.0,-0.87291,0.00012,10.50021]
[1778450731121,33.5,81025.96,0.0,-0.87383,0.00012,10.44363]
[1778450732092,33.5,81025.96,0.0,-0.87383,0.00012,10.44363]
[1778450733137,33.5,81021.21,0.0,-0.87441,0.00012,10.4098]
[1778450737164,33.5,81026.73,0.0,-0.87372,0.00012,10.44994]
[1778450738386,33.5,81028.9,0.0,-0.87346,0.00012,10.46562]
[1778450739180,33.5,81021.31,0.0,-0.87439,0.00012,10.41092]
[1778450739508,33.5,81021.31,0.0,-0.87439,0.00012,10.41092]
[1778450740186,33.5,81037.29,0.0,-0.87242,0.00012,10.52655]
[1778450741193,33.5,81030.79,0.0,-0.87321,0.00012,10.47983]
[1778450742200,33.5,81034.79,0.0,-0.87272,0.00012,10.50896]
[1778450743207,33.5,81038.78,0.0,-0.87222,0.00012,10.538]
[1778450744214,33.5,81044.57,0.0,-0.8715,0.00012,10.58003]
[1778450745221,33.5,81048.28,0.0,-0.87103,0.00012,10.607]
[1778450746061,33.5,81048.28,0.0,-0.87103,0.00012,10.607]
[1778450747235,33.5,81040.83,0.0,-0.87196,0.00012,10.5533]
[1778450748242,33.5,81032.93,0.0,-0.87293,0.00012,10.49643]
[1778450748645,33.5,81032.93,0.0,-0.87293,0.00012,10.49643]
[1778450748811,33.5,81032.93,0.0,-0.87293,0.00012,10.49643]
[1778450753560,33.51,81035.96,0.0,-0.87254,0.00012,10.51933]
[1778450753814,33.51,81035.96,0.0,-0.87254,0.00012,10.51933]
[1778450753915,33.51,81029.45,0.0,-0.87333,0.00012,10.47287]
[1778450754288,33.51,81023.84,0.0,-0.87402,0.00012,10.43243]
[1778450755295,33.51,81019.43,0.0,-0.87456,0.00012,10.40074]
[1778450758129,33.51,81018.23,0.0,-0.8747,0.00012,10.39222]
[1778450758269,33.51,81015.13,0.0,-0.87508,0.00012,10.37019]
[1778450759323,33.51,81005.39,0.0,-0.87626,0.00012,10.30034]
[1778450760330,33.51,81006.12,0.0,-0.87616,0.00012,10.3058]
[1778450763006,33.51,81004.13,0.0,-0.8764,0.00012,10.29172]
[1778450763062,33.51,81004.13,0.0,-0.8764,0.00012,10.29172]
[1778450763351,33.51,80998.21,0.0,-0.87711,0.00012,10.2497]
[1778450764358,33.51,80991.94,0.0,-0.87786,0.00012,10.2047]
[1778450766372,33.51,80987.01,0.0,-0.87845,0.00012,10.1694]
[1778450767379,33.51,80976.6,0.0,-0.87969,0.00012,10.09502]
[1778450768386,33.51,80972.63,0.0,-0.88017,0.00012,10.06652]
[1778450769299,33.51,80972.63,0.0,-0.88017,0.00012,10.06652]
[1778450769310,33.51,80972.63,0.0,-0.88017,0.00012,10.06652]
[1778450775061,33.51,80970.73,0.0,-0.88039,0.00012,10.05331]
[1778450775162,33.51,80970.65,0.0,-0.88039,0.00012,10.05313]
[1778450775310,33.51,80970.65,0.0,-0.88039,0.00012,10.05313]
[1778450776442,33.51,80967.02,0.0,-0.88081,0.00012,10.02745]
[1778450777724,33.51,80967.02,0.0,-0.88081,0.00012,10.02745]
[1778450777809,33.51,80967.02,0.0,-0.88081,0.00012,10.02745]
[1778450778462,33.51,80961.94,0.0,-0.8814,0.00012,9.99173]
[1778450779465,33.52,80954.49,0.0,-0.88227,0.00012,9.93901]
[1778450782230,33.52,80953.39,0.0,-0.88239,0.00012,9.93155]
[1778450782312,33.52,80954.48,0.0,-0.88226,0.00012,9.93967]
[1778450782486,33.52,80962.4,0.0,-0.88133,0.00012,9.99637]
[1778450787078,33.52,80959.91,0.0,-0.8816,0.00012,9.97948]
[1778450787179,33.52,80958.93,0.0,-0.88171,0.00012,9.97294]
[1778450787310,33.52,80958.93,0.0,-0.88171,0.00012,9.97294]
[1778450787550,33.52,80958.93,0.0,-0.88171,0.00012,9.97294]
[1778450787558,33.52,80958.93,0.0,-0.88171,0.00012,9.97294]
[1778450790754,33.52,80956.93,0.0,-0.88194,0.00012,9.95897]
[1778450790809,33.52,80956.93,0.0,-0.88194,0.00012,9.95897]
[1778450793563,33.52,80947.46,0.0,-0.8831,0.00012,9.88637]
[1778450794570,33.52,80935.79,0.0,-0.88445,0.00012,9.80372]
[1778450795609,33.52,80935.79,0.0,-0.88445,0.00012,9.80372]
[1778450795808,33.52,80935.79,0.0,-0.88445,0.00012,9.80372]
[1778450795831,33.52,80936.86,0.0,-0.88433,0.00012,9.81086]
[1778450797591,33.52,80940.45,0.0,-0.88392,0.00012,9.83612]
[1778450801498,33.52,80938.1,0.0,-0.8842,0.00012,9.81887]
[1778450801563,33.52,80938.1,0.0,-0.8842,0.00012,9.81887]
[1778450801765,33.52,80938.1,0.0,-0.8842,0.00012,9.81887]
[1778450801897,33.52,80938.51,0.0,-0.88416,0.00012,9.82159]
[1778450802627,33.52,80973.0,0.0,-0.88012,0.00012,10.06661]
[1778450804699,33.52,80972.47,0.0,-0.88018,0.00012,10.06303]
[1778450804947,33.52,80972.47,0.0,-0.88018,0.00012,10.06303]
[1778450805186,33.52,80972.47,0.0,-0.88018,0.00012,10.06303]
[1778450805199,33.52,80967.76,0.0,-0.88074,0.00012,10.02917]
[1778450805404,33.52,80967.76,0.0,-0.88074,0.00012,10.02917]
[1778450805677,33.52,80967.76,0.0,-0.88074,0.00012,10.02917]
[1778450806638,33.52,80968.04,0.0,-0.88071,0.00012,10.03116]
[1778450806661,33.52,81011.21,0.0,-0.87554,0.00012,10.3401]
[1778450807668,33.52,81021.75,0.0,-0.87422,0.00012,10.41793]
[1778450808675,33.52,81020.84,0.0,-0.87434,0.00012,10.41122]
[1778450810226,33.52,81020.84,0.0,-0.87434,0.00012,10.41122]
[1778450810249,33.52,81023.86,0.0,-0.87398,0.00012,10.43239]
[1778450810690,33.52,81049.94,0.0,-0.87075,0.00012,10.62063]
[1778450812704,33.52,81043.68,0.0,-0.87153,0.00012,10.57567]
[1778450815616,33.52,81044.03,0.0,-0.87148,0.00012,10.5783]
[1778450815726,33.52,81067.7,0.0,-0.86852,0.00013,10.74973]
[1778450816733,33.52,81091.21,0.0,-0.86553,0.00013,10.92058]
[1778450817740,33.52,81090.86,0.0,-0.86557,0.00013,10.91817]
[1778450819142,33.52,81090.86,0.0,-0.86557,0.00013,10.91817]
[1778450819158,33.52,81102.83,0.0,-0.86403,0.00013,11.00512]
[1778450819754,33.52,81115.49,0.0,-0.86239,0.00013,11.09743]
[1778450820761,33.52,81103.74,0.0,-0.86392,0.00013,11.01185]
[1778450821938,33.52,81103.74,0.0,-0.86392,0.00013,11.01185]
[1778450822779,33.52,81109.96,0.0,-0.86311,0.00013,11.05735]
[1778450823786,33.52,81101.07,0.0,-0.86426,0.00013,10.99259]
[1778450824793,33.52,81111.96,0.0,-0.86285,0.00013,11.07197]
[1778450825720,33.52,81111.96,0.0,-0.86285,0.00013,11.07197]
[1778450825800,33.52,81116.44,0.0,-0.86226,0.00013,11.10478]
[1778450826614,33.52,81116.44,0.0,-0.86226,0.00013,11.10478]
[1778450826807,33.53,81140.81,0.0,-0.85906,0.00013,11.28339]
[1778450827814,33.53,81143.81,0.0,-0.85865,0.00013,11.30564]
[1778450828821,33.53,81150.04,0.0,-0.85782,0.00013,11.35151]
[1778450830093,33.53,81150.04,0.0,-0.85782,0.00013,11.35151]
[1778450830128,33.53,81177.16,0.0,-0.85418,0.00014,11.55061]
[1778450830897,33.53,81177.16,0.0,-0.85418,0.00014,11.55061]
[1778450830965,33.53,81206.36,0.0,-0.8502,0.00014,11.76509]
[1778450831844,33.53,81212.27,0.0,-0.84938,0.00014,11.80864]
[1778450833862,33.52,81207.43,0.0,-0.85008,0.00014,11.77168]
[1778450834588,33.52,81207.43,0.0,-0.85008,0.00014,11.77168]
[1778450834870,33.53,81222.23,0.0,-0.84803,0.00014,11.88072]
[1778450835876,33.53,81232.06,0.0,-0.84666,0.00014,11.9531]
[1778450836884,33.52,81228.19,0.0,-0.84721,0.00014,11.92398]
[1778450837895,33.52,81216.87,0.0,-0.84878,0.00014,11.84068]
[1778450838900,33.52,81200.79,0.0,-0.851,0.00014,11.7225]
[1778450839907,33.52,81194.23,0.0,-0.85189,0.00014,11.67428]
[1778450840914,33.52,81184.04,0.0,-0.85332,0.00014,11.59726]
[1778450841588,33.52,81184.04,0.0,-0.85332,0.00014,11.59726]
[1778450842083,33.52,81179.11,0.0,-0.85399,0.00014,11.56096]
[1778450842928,33.52,81190.52,0.0,-0.85244,0.00014,11.64496]
[1778450843935,33.52,81200.1,0.0,-0.85113,0.00014,11.71545]
[1778450844942,33.52,81191.8,0.0,-0.85226,0.00014,11.65444]
[1778450845382,33.52,81191.8,0.0,-0.85226,0.00014,11.65444]
[1778450845949,33.52,81196.58,0.0,-0.85161,0.00014,11.68939]
[1778450847963,33.51,81187.08,0.0,-0.85295,0.00014,11.61728]
[1778450848970,33.51,81180.25,0.0,-0.85388,0.00014,11.56701]
[1778450850984,33.51,81188.67,0.0,-0.85274,0.00014,11.62878]
[1778450851991,33.51,81197.12,0.0,-0.85165,0.00014,11.68496]
[1778450854005,33.51,81197.51,0.0,-0.85159,0.00014,11.68795]
[1778450855013,33.51,81189.32,0.0,-0.85271,0.00014,11.62757]
[1778450856019,33.51,81183.6,0.0,-0.85349,0.00014,11.58546]
[1778450861054,33.51,81182.64,0.0,-0.85362,0.00014,11.57828]
[1778450863069,33.51,81172.61,0.0,-0.85498,0.00013,11.50462]
[1778450864999,33.51,81174.36,0.0,-0.85474,0.00013,11.51755]
[1778450865058,33.51,81174.36,0.0,-0.85474,0.00013,11.51755]
[1778450866090,33.51,81163.13,0.0,-0.85626,0.00013,11.43499]
[1778450867099,33.51,81155.51,0.0,-0.85728,0.00013,11.379]
[1778450868058,33.51,81155.51,0.0,-0.85728,0.00013,11.379]
[1778450868309,33.51,81155.51,0.0,-0.85728,0.00013,11.379]
[1778450869113,33.51,81149.03,0.0,-0.85814,0.00013,11.33145]
[1778450872134,33.51,81145.37,0.0,-0.85863,0.00013,11.30466]
[1778450873141,33.51,81140.99,0.0,-0.85921,0.00013,11.27237]
[1778450874148,33.51,81135.61,0.0,-0.85992,0.00013,11.23283]
[1778450875263,33.51,81135.61,0.0,-0.85992,0.00013,11.23283]
[1778450877393,33.51,81135.07,0.0,-0.86,0.00013,11.22862]
[1778450879183,33.51,81128.87,0.0,-0.86082,0.00013,11.18285]
[1778450880216,33.51,81128.87,0.0,-0.86082,0.00013,11.18285]
[1778450880309,33.51,81128.87,0.0,-0.86082,0.00013,11.18285]
[1778450880318,33.51,81125.4,0.0,-0.86128,0.00013,11.15741]
[1778450883211,33.51,81117.24,0.0,-0.86235,0.00013,11.09761]
[1778450884121,33.51,81117.24,0.0,-0.86235,0.00013,11.09761]
[1778450884310,33.51,81117.24,0.0,-0.86235,0.00013,11.09761]
[1778450885225,33.51,81109.25,0.0,-0.86338,0.00013,11.03933]
[1778450887239,33.51,81105.16,0.0,-0.86391,0.00013,11.00973]
[1778450889253,33.51,81094.5,0.0,-0.86528,0.00013,10.93186]
[1778450889928,33.51,81094.5,0.0,-0.86528,0.00013,10.93186]
[1778450890261,33.51,81149.48,0.0,-0.85811,0.00013,11.33336]
[1778450891268,33.51,81166.56,0.0,-0.85582,0.00013,11.45885]
[1778450892275,33.51,81164.65,0.0,-0.85607,0.00013,11.44494]
[1778450893610,33.51,81164.11,0.0,-0.85614,0.00013,11.4411]
[1778450899324,33.51,81170.14,0.0,-0.85532,0.00013,11.48605]
[1778450900544,33.51,81173.27,0.0,-0.8549,0.00013,11.50908]
[1778450900557,33.51,81173.27,0.0,-0.8549,0.00013,11.50908]
[1778450902345,33.51,81180.55,0.0,-0.85391,0.00014,11.56259]
[1778450904333,33.51,81180.59,0.0,-0.85391,0.00014,11.56285]
[1778450904558,33.51,81182.77,0.0,-0.85361,0.00014,11.57883]
[1778450907380,33.51,81190.2,0.0,-0.85261,0.00014,11.63322]
[1778450909394,33.51,81186.0,0.0,-0.85318,0.00014,11.60213]
[1778450910401,33.51,81181.55,0.0,-0.85379,0.00014,11.56936]
[1778450911809,33.51,81182.93,0.0,-0.85366,0.00014,11.5734]
[1778450914429,33.51,81188.71,0.0,-0.85288,0.00014,11.6157]
[1778450915762,33.51,81190.11,0.0,-0.85269,0.00014,11.62589]
[1778450915811,33.51,81190.11,0.0,-0.85269,0.00014,11.62589]
[1778450917450,33.51,81197.76,0.0,-0.85165,0.00014,11.6819]
[1778450920329,33.51,81194.67,0.0,-0.85208,0.00014,11.659]
[1778450920564,33.51,81194.22,0.0,-0.85214,0.00014,11.6554]
[1778450922485,33.51,81185.16,0.0,-0.85338,0.00014,11.58861]
[1778450924562,33.51,81184.5,0.0,-0.85347,0.00014,11.58371]
[1778450924812,33.51,81184.5,0.0,-0.85347,0.00014,11.58371]
[1778450927995,33.51,81184.96,0.0,-0.85341,0.00014,11.58699]
[1778450928075,33.51,81184.96,0.0,-0.85341,0.00014,11.58699]
[1778450929534,33.5,81195.27,0.0,-0.85201,0.00014,11.66257]
[1778450931835,33.5,81196.77,0.0,-0.85181,0.00014,11.67346]
[1778450932062,33.5,81196.77,0.0,-0.85181,0.00014,11.67346]
[1778450932262,33.5,81197.0,0.0,-0.85178,0.00014,11.67486]
[1778450932556,33.5,81208.9,0.0,-0.85015,0.00014,11.76238]
[1778450934118,33.5,81208.9,0.0,-0.85015,0.00014,11.76238]
[1778450934309,33.5,81208.9,0.0,-0.85015,0.00014,11.76238]
[1778450934409,33.5,81215.7,0.0,-0.84922,0.00014,11.81208]
[1778450937591,33.5,81223.14,0.0,-0.84819,0.00014,11.86659]
[1778450939609,33.5,81230.73,0.0,-0.84714,0.00014,11.92221]
[1778450940616,33.5,81239.86,0.0,-0.8459,0.00014,11.98727]
[1778450942630,33.5,81239.23,0.0,-0.84599,0.00014,11.98259]
[1778450942807,33.5,81239.23,0.0,-0.84599,0.00014,11.98259]
[1778450942877,33.5,81235.38,0.0,-0.84653,0.00014,11.95419]
[1778450946717,33.5,81235.63,0.0,-0.8465,0.00014,11.95606]
[1778450948672,33.5,81223.38,0.0,-0.84821,0.00014,11.86584]
[1778450949679,33.5,81218.59,0.0,-0.84887,0.00014,11.83041]
[1778450954729,33.49,81216.1,0.0,-0.84922,0.00014,11.81173]
[1778450954809,33.49,81216.1,0.0,-0.84922,0.00014,11.81173]
[1778450954830,33.49,81215.99,0.0,-0.84924,0.00014,11.81084]
[1778450958745,33.49,81193.08,0.0,-0.8524,0.00014,11.64183]
[1778450960103,33.49,81193.08,0.0,-0.8524,0.00014,11.64183]
[1778450960112,33.49,81203.82,0.0,-0.85093,0.00014,11.72053]
[1778450960694,33.49,81203.82,0.0,-0.85093,0.00014,11.72053]
[1778450960759,33.49,81210.62,0.0,-0.85,0.00014,11.77057]
[1778450962773,33.49,81213.61,0.0,-0.84959,0.00014,11.79204]
[1778450966017,33.49,81213.59,0.0,-0.84961,0.00014,11.79136]
[1778450966058,33.49,81213.59,0.0,-0.84961,0.00014,11.79136]
[1778450966118,33.49,81213.53,0.0,-0.84963,0.00014,11.79039]
[1778450969269,33.49,81224.42,0.0,-0.84813,0.00014,11.86969]
[1778450969822,33.49,81230.58,0.0,-0.84728,0.00014,11.91508]
[1778450971065,33.49,81230.58,0.0,-0.84728,0.00014,11.91508]
[1778450973083,33.48,81227.87,0.0,-0.84775,0.00014,11.88727]
[1778450973310,33.48,81227.87,0.0,-0.84775,0.00014,11.88727]
[1778450973401,33.47,81220.4,0.0,-0.84885,0.00014,11.82915]
[1778450975743,33.47,81218.26,0.0,-0.84914,0.00014,11.81332]
[1778450975807,33.47,81218.26,0.0,-0.84914,0.00014,11.81332]
[1778450975864,33.47,81213.26,0.0,-0.84984,0.00014,11.77645]
[1778450976871,33.47,81218.3,0.0,-0.84914,0.00014,11.81353]
[1778450980228,33.47,81217.95,0.0,-0.84919,0.00014,11.81091]
[1778450980309,33.47,81217.95,0.0,-0.84919,0.00014,11.81091]
[1778450980410,33.47,81218.03,0.0,-0.84918,0.00014,11.81142]
[1778450980676,33.47,81218.03,0.0,-0.84918,0.00014,11.81142]
[1778450980808,33.47,81218.03,0.0,-0.84918,0.00014,11.81142]
[1778450983921,33.47,81211.06,0.0,-0.85015,0.00014,11.75974]
[1778450984581,33.47,81211.06,0.0,-0.85015,0.00014,11.75974]
[1778450984808,33.47,81211.06,0.0,-0.85015,0.00014,11.75974]
[1778450984928,33.47,81205.7,0.0,-0.85089,0.00014,11.72028]
[1778450988016,33.47,81204.71,0.0,-0.85102,0.00014,11.71314]
[1778450988069,33.47,81204.71,0.0,-0.85102,0.00014,11.71314]
[1778450988075,33.47,81204.6,0.0,-0.85103,0.00014,11.71255]
[1778450990979,33.47,81202.7,0.0,-0.85129,0.00014,11.69867]
[1778450991060,33.47,81202.7,0.0,-0.85129,0.00014,11.69867]
[1778450991063,33.47,81196.03,0.0,-0.8522,0.00014,11.64958]
[1778450992984,33.47,81188.21,0.0,-0.85327,0.00014,11.59199]
[1778450994627,33.47,81185.15,0.0,-0.85369,0.00014,11.56915]
[1778450994810,33.47,81185.15,0.0,-0.85369,0.00014,11.56915]
[1778450994998,33.47,81181.71,0.0,-0.85417,0.00014,11.54358]
[1778450998066,33.47,81182.61,0.0,-0.85406,0.00014,11.54949]
[1778450998310,33.47,81182.61,0.0,-0.85406,0.00014,11.54949]
[1778450998409,33.47,81182.5,0.0,-0.85408,0.00014,11.54846]
[1778451000513,33.47,81182.42,0.0,-0.85409,0.00014,11.54764]
[1778451000560,33.47,81181.15,0.0,-0.85427,0.00014,11.53808]
[1778451002048,33.47,81187.46,0.0,-0.85342,0.00014,11.58402]
[1778451005939,33.46,81185.47,0.0,-0.85371,0.00014,11.56858]
[1778451006061,33.46,81185.47,0.0,-0.85371,0.00014,11.56858]
[1778451006077,33.46,81184.96,0.0,-0.85378,0.00014,11.56458]
[1778451010446,33.46,81187.65,0.0,-0.85342,0.00014,11.58386]
[1778451010106,33.46,81199.23,0.0,-0.85185,0.00014,11.66854]
[1778451010669,33.46,81199.23,0.0,-0.85185,0.00014,11.66854]
[1778451011113,33.46,81208.98,0.0,-0.85051,0.00014,11.74049]
[1778451012120,33.46,81217.0,0.0,-0.8494,0.00014,11.79963]
[1778451013127,33.46,81220.87,0.0,-0.84887,0.00014,11.82812]
[1778451015142,33.46,81231.14,0.0,-0.84744,0.00014,11.90372]
[1778451016148,33.46,81236.6,0.0,-0.84668,0.00014,11.94383]
[1778451017561,33.46,81236.65,0.0,-0.84668,0.00014,11.94399]
[1778451017814,33.46,81236.65,0.0,-0.84668,0.00014,11.94399]
[1778451021180,33.46,81235.7,0.0,-0.84682,0.00014,11.93636]
[1778451021311,33.46,81235.7,0.0,-0.84682,0.00014,11.93636]
[1778451021412,33.46,81235.64,0.0,-0.84683,0.00014,11.93571]
[1778451024205,33.46,81231.42,0.0,-0.84744,0.00014,11.90401]
[1778451024784,33.46,81231.42,0.0,-0.84744,0.00014,11.90401]
[1778451024808,33.46,81231.42,0.0,-0.84744,0.00014,11.90401]
[1778451025216,33.46,81236.09,0.0,-0.84679,0.00014,11.93829]
[1778451027231,33.45,81247.13,0.0,-0.84524,0.00014,12.01929]
[1778451028287,33.45,81263.21,0.0,-0.84297,0.00014,12.13788]
[1778451028939,33.45,81263.21,0.0,-0.84297,0.00014,12.13788]
[1778451029266,33.45,81299.86,0.0,-0.8377,0.00015,12.40848]
[1778451030273,33.46,81330.36,0.0,-0.83322,0.00015,12.63389]
[1778451031285,33.46,81339.02,0.0,-0.83199,0.00015,12.69217]
[1778451032267,33.46,81339.02,0.0,-0.83199,0.00015,12.69217]
[1778451035315,33.46,81363.75,0.0,-0.82829,0.00015,12.87466]
[1778451036435,33.46,81363.75,0.0,-0.82829,0.00015,12.87466]
[1778451036534,33.46,81370.56,0.0,-0.82726,0.00015,12.92506]
[1778451038340,33.46,81367.13,0.0,-0.82777,0.00015,12.90011]
[1778451039344,33.46,81376.85,0.0,-0.8263,0.00015,12.97191]
[1778451040408,33.46,81376.85,0.0,-0.8263,0.00015,12.97191]
[1778451040508,33.46,81372.96,0.0,-0.82688,0.00015,12.94337]
[1778451041357,33.46,81365.17,0.0,-0.82806,0.00015,12.88612]
[1778451042364,33.46,81357.45,0.0,-0.82921,0.00015,12.82944]
[1778451043373,33.46,81352.95,0.0,-0.82989,0.00015,12.79632]
[1778451045386,33.46,81357.73,0.0,-0.82917,0.00015,12.83167]
[1778451048408,33.46,81361.28,0.0,-0.82863,0.00015,12.85811]
[1778451049417,33.46,81354.02,0.0,-0.82972,0.00015,12.80469]
[1778451053446,33.46,81348.79,0.0,-0.8305,0.00015,12.76628]
[1778451055460,33.46,81342.59,0.0,-0.83142,0.00015,12.7207]
[1778451056465,33.46,81342.59,0.0,-0.83142,0.00015,12.7207]
[1778451056557,33.46,81342.59,0.0,-0.83142,0.00015,12.7207]
[1778451059488,33.46,81332.65,0.0,-0.83289,0.00015,12.64748]
[1778451060495,33.46,81321.65,0.0,-0.83451,0.00015,12.56631]
[1778451061503,33.46,81324.42,0.0,-0.83411,0.00015,12.5866]
[1778451062509,33.46,81337.28,0.0,-0.8322,0.00015,12.68167]
[1778451063516,33.46,81336.44,0.0,-0.83233,0.00015,12.67554]
[1778451064528,33.46,81318.49,0.0,-0.83497,0.00015,12.54317]
[1778451065177,33.46,81318.49,0.0,-0.83497,0.00015,12.54317]
[1778451065314,33.46,81318.49,0.0,-0.83497,0.00015,12.54317]
[1778451065530,33.46,81320.65,0.0,-0.83465,0.00015,12.55937]
[1778451066537,33.46,81325.18,0.0,-0.83398,0.00015,12.59303]
[1778451067544,33.47,81328.59,0.0,-0.83347,0.00015,12.61838]
[1778451071390,33.47,81328.39,0.0,-0.83349,0.00015,12.61736]
[1778451071560,33.47,81328.39,0.0,-0.83349,0.00015,12.61736]
[1778451073074,33.47,81328.95,0.0,-0.8334,0.00015,12.62181]
[1778451073309,33.47,81328.95,0.0,-0.8334,0.00015,12.62181]
[1778451073586,33.47,81331.65,0.0,-0.83298,0.00015,12.64314]
[1778451074400,33.47,81331.65,0.0,-0.83298,0.00015,12.64314]
[1778451074593,33.47,81324.83,0.0,-0.83396,0.00015,12.59394]
[1778451076608,33.48,81334.96,0.0,-0.83246,0.00015,12.66901]
[1778451077614,33.48,81334.51,0.0,-0.83251,0.00015,12.66642]
[1778451078622,33.48,81325.25,0.0,-0.83386,0.00015,12.5989]
[1778451079628,33.48,81319.04,0.0,-0.83477,0.00015,12.55326]
[1778451082649,33.48,81306.56,0.0,-0.83659,0.00015,12.46148]
[1778451083658,33.48,81323.24,0.0,-0.83415,0.00015,12.58442]
[1778451084663,33.48,81320.08,0.0,-0.83462,0.00015,12.56086]
[1778451085671,33.48,81316.14,0.0,-0.8352,0.00015,12.53157]
[1778451087684,33.48,81320.32,0.0,-0.8346,0.00015,12.56205]
[1778451088691,33.48,81328.24,0.0,-0.83343,0.00015,12.62023]
[1778451089698,33.48,81343.88,0.0,-0.83112,0.00015,12.73549]
[1778451090705,33.48,81357.76,0.0,-0.82904,0.00015,12.8378]
[1778451091712,33.48,81352.57,0.0,-0.82988,0.00015,12.79336]
[1778451093317,33.48,81348.38,0.0,-0.83052,0.00015,12.7619]
[1778451093648,33.48,81348.38,0.0,-0.83052,0.00015,12.7619]
[1778451093726,33.48,81342.28,0.0,-0.83143,0.00015,12.71676]
[1778451095740,33.48,81348.62,0.0,-0.83048,0.00015,12.76405]
[1778451100872,33.48,81350.77,0.0,-0.83016,0.00015,12.77976]
[1778451103799,33.47,81355.38,0.0,-0.82949,0.00015,12.81257]
[1778451106822,33.47,81387.88,0.0,-0.82459,0.00015,13.05139]
[1778451107829,33.47,81386.79,0.0,-0.82475,0.00015,13.04364]
[1778451109815,33.47,81388.76,0.0,-0.82444,0.00015,13.05841]
[1778451110066,33.47,81388.76,0.0,-0.82444,0.00015,13.05841]
[1778451116066,33.48,81388.11,0.0,-0.82451,0.00015,13.05523]
[1778451118906,33.48,81382.57,0.0,-0.82533,0.00015,13.0156]
[1778451119917,33.48,81378.0,0.0,-0.82601,0.00015,12.9823]
[1778451120920,33.48,81366.16,0.0,-0.8278,0.00015,12.8953]
[1778451122074,33.48,81366.16,0.0,-0.8278,0.00015,12.8953]
[1778451122145,33.48,81365.65,0.0,-0.82787,0.00015,12.89181]
[1778451122934,33.48,81361.54,0.0,-0.82849,0.00015,12.86183]
[1778451123941,33.48,81365.21,0.0,-0.82793,0.00015,12.88899]
[1778451124948,33.48,81357.71,0.0,-0.82906,0.00015,12.83385]
[1778451125933,33.48,81357.71,0.0,-0.82906,0.00015,12.83385]
[1778451125943,33.48,81357.71,0.0,-0.82906,0.00015,12.83385]
[1778451125956,33.48,81354.22,0.0,-0.82958,0.00015,12.80807]
[1778451129965,33.48,81354.25,0.0,-0.82958,0.00015,12.80818]
[1778451130059,33.48,81354.25,0.0,-0.82958,0.00015,12.80818]
[1778451130069,33.48,81354.03,0.0,-0.82961,0.00015,12.80653]
[1778451132413,33.48,81354.36,0.0,-0.82956,0.00015,12.80894]
[1778451132562,33.48,81354.36,0.0,-0.82956,0.00015,12.80894]
[1778451132622,33.48,81361.15,0.0,-0.82855,0.00015,12.85882]
[1778451133004,33.48,81365.91,0.0,-0.82783,0.00015,12.89388]
[1778451134011,33.48,81388.5,0.0,-0.8244,0.00015,13.06019]
[1778451135087,33.49,81403.24,0.0,-0.82213,0.00015,13.16937]
[1778451136038,33.49,81415.93,0.0,-0.82016,0.00015,13.26287]
[1778451137045,33.49,81417.39,0.0,-0.81993,0.00015,13.2738]
[1778451139058,33.49,81407.37,0.0,-0.82147,0.00015,13.20072]
[1778451141530,33.49,81406.87,0.0,-0.82154,0.00015,13.19735]
[1778451141557,33.49,81406.87,0.0,-0.82154,0.00015,13.19735]
[1778451144805,33.49,81408.94,0.0,-0.8212,0.00015,13.21358]
[1778451145057,33.49,81408.94,0.0,-0.8212,0.00015,13.21358]
[1778451145100,33.49,81413.58,0.0,-0.82047,0.00015,13.24789]
[1778451150473,33.5,81411.5,0.0,-0.82078,0.00015,13.23353]
[1778451152150,33.5,81400.42,0.0,-0.82253,0.00015,13.14683]
[1778451152941,33.5,81400.42,0.0,-0.82253,0.00015,13.14683]
[1778451153160,33.5,81392.77,0.0,-0.8237,0.00015,13.09075]
[1778451155174,33.5,81385.48,0.0,-0.82481,0.00015,13.03718]
[1778451156181,33.5,81377.86,0.0,-0.82597,0.00015,12.98121]
[1778451156745,33.5,81377.86,0.0,-0.82597,0.00015,12.98121]
[1778451164237,33.5,81375.39,0.0,-0.82632,0.00015,12.96423]
[1778451166158,33.5,81375.28,0.0,-0.82633,0.00015,12.96359]
[1778451167258,33.5,81371.35,0.0,-0.82692,0.00015,12.93503]
[1778451170279,33.5,81359.05,0.0,-0.82877,0.00015,12.84466]
[1778451172293,33.5,81357.14,0.0,-0.82906,0.00015,12.83025]
[1778451176321,33.5,81344.52,0.0,-0.83096,0.00015,12.73697]
[1778451178024,33.5,81341.26,0.0,-0.83144,0.00015,12.71289]
[1778451178062,33.5,81341.26,0.0,-0.83144,0.00015,12.71289]
[1778451178337,33.5,81329.78,0.0,-0.83315,0.00015,12.62834]
[1778451180351,33.5,81328.52,0.0,-0.83333,0.00015,12.6193]
[1778451181358,33.5,81334.37,0.0,-0.83246,0.00015,12.6626]
[1778451183391,33.5,81328.84,0.0,-0.83327,0.00015,12.62216]
[1778451184396,33.51,81320.68,0.0,-0.83447,0.00015,12.56218]
[1778451185404,33.5,81310.75,0.0,-0.83592,0.00015,12.48893]
[1778451187418,33.51,81310.51,0.0,-0.83595,0.00015,12.48741]
[1778451192453,33.5,81308.34,0.0,-0.83628,0.00015,12.47077]
[1778451194947,33.5,81308.04,0.0,-0.83633,0.00015,12.46831]
[1778451195063,33.5,81308.04,0.0,-0.83633,0.00015,12.46831]
[1778451195479,33.5,81307.39,0.0,-0.83643,0.00015,12.4634]
[1778451196482,33.5,81296.94,0.0,-0.83795,0.00015,12.38623]
[1778451197519,33.5,81296.94,0.0,-0.83795,0.00015,12.38623]
[1778451197620,33.5,81292.28,0.0,-0.83863,0.00014,12.35185]
[1778451198309,33.5,81292.28,0.0,-0.83863,0.00014,12.35185]
[1778451201521,33.5,81307.15,0.0,-0.83646,0.00015,12.46168]
[1778451202722,33.5,81311.34,0.0,-0.83585,0.00015,12.49247]
[1778451204810,33.5,81311.23,0.0,-0.83588,0.00015,12.4914]
[1778451206379,33.5,81310.97,0.0,-0.83592,0.00015,12.48934]
[1778451206560,33.5,81310.97,0.0,-0.83592,0.00015,12.48934]
[1778451206661,33.5,81310.97,0.0,-0.83592,0.00015,12.4892]
[1778451212598,33.5,81311.35,0.0,-0.83594,0.00015,12.48509]
[1778451214612,33.5,81318.77,0.0,-0.83486,0.00015,12.53951]
[1778451215619,33.5,81329.06,0.0,-0.83334,0.00015,12.61543]
[1778451216549,33.5,81329.06,0.0,-0.83334,0.00015,12.61543]
[1778451216559,33.5,81329.06,0.0,-0.83334,0.00015,12.61543]
[1778451216626,33.5,81328.68,0.0,-0.8334,0.00015,12.6128]
[1778451217633,33.5,81321.9,0.0,-0.83439,0.00015,12.563]
[1778451218640,33.5,81318.49,0.0,-0.83489,0.00015,12.53808]
[1778451222193,33.5,81317.92,0.0,-0.83497,0.00015,12.53401]
[1778451222309,33.5,81317.92,0.0,-0.83497,0.00015,12.53401]
[1778451222727,33.5,81317.92,0.0,-0.83497,0.00015,12.53401]
[1778451222775,33.5,81317.38,0.0,-0.83505,0.00015,12.53007]
[1778451222811,33.5,81317.38,0.0,-0.83505,0.00015,12.53007]
[1778451225682,33.5,81317.29,0.0,-0.83506,0.00015,12.52948]
[1778451225816,33.5,81316.49,0.0,-0.83518,0.00015,12.52361]
[1778451228711,33.5,81323.91,0.0,-0.83408,0.00015,12.57837]
[1778451229765,33.5,81323.91,0.0,-0.83408,0.00015,12.57837]
[1778451229812,33.5,81325.32,0.0,-0.83388,0.00015,12.58873]
[1778451230725,33.5,81324.98,0.0,-0.83393,0.00015,12.58618]
[1778451232587,33.5,81323.47,0.0,-0.83415,0.00015,12.575]
[1778451232811,33.5,81323.37,0.0,-0.83417,0.00015,12.57424]
[1778451233746,33.5,81318.91,0.0,-0.83482,0.00015,12.54133]
[1778451235760,33.5,81315.44,0.0,-0.83533,0.00015,12.51581]
[1778451237268,33.5,81314.34,0.0,-0.83549,0.00015,12.50774]
[1778451237309,33.5,81314.34,0.0,-0.83549,0.00015,12.50774]
[1778451237463,33.5,81314.34,0.0,-0.83549,0.00015,12.50774]
[1778451237559,33.5,81314.34,0.0,-0.83549,0.00015,12.50774]
[1778451237774,33.5,81313.22,0.0,-0.83565,0.00015,12.49954]
[1778451239789,33.5,81321.38,0.0,-0.83445,0.00015,12.55982]
[1778451241266,33.5,81321.38,0.0,-0.83445,0.00015,12.55982]
[1778451243506,33.5,81318.93,0.0,-0.83482,0.00015,12.54172]
[1778451243559,33.5,81318.93,0.0,-0.83482,0.00015,12.54172]
[1778451243607,33.5,81318.09,0.0,-0.83494,0.00015,12.53555]
[1778451244824,33.5,81324.27,0.0,-0.83403,0.00015,12.58114]
[1778451248853,33.5,81316.19,0.0,-0.83522,0.00015,12.52144]
[1778451251873,33.5,81311.69,0.0,-0.83588,0.00015,12.48841]
[1778451255902,33.5,81306.81,0.0,-0.83659,0.00015,12.45252]
[1778451260936,33.5,81309.18,0.0,-0.83625,0.00015,12.46941]
[1778451261943,33.5,81313.01,0.0,-0.8357,0.00015,12.4975]
[1778451265971,33.5,81324.48,0.0,-0.83403,0.00015,12.58131]
[1778451267985,33.5,81327.12,0.0,-0.83364,0.00015,12.60067]
[1778451268992,33.5,81322.22,0.0,-0.83436,0.00015,12.56449]
[1778451273021,33.5,81324.59,0.0,-0.83408,0.00015,12.57582]
[1778451278056,33.5,81325.12,0.0,-0.834,0.00015,12.57952]
[1778451285105,33.5,81325.39,0.0,-0.83397,0.00015,12.5812]
[1778451290140,33.49,81322.66,0.0,-0.83438,0.00015,12.56081]
[1778451292155,33.49,81306.39,0.0,-0.83676,0.00015,12.44079]
[1778451293162,33.49,81301.85,0.0,-0.83742,0.00015,12.40719]
[1778451295176,33.49,81312.53,0.0,-0.83587,0.00015,12.48579]
[1778451300211,33.49,81312.48,0.0,-0.83589,0.00015,12.48457]
[1778451301218,33.49,81318.61,0.0,-0.835,0.00015,12.52961]
[1778451302225,33.49,81323.62,0.0,-0.83426,0.00015,12.56657]
[1778451303232,33.49,81329.25,0.0,-0.83343,0.00015,12.60805]
[1778451306253,33.49,81321.88,0.0,-0.83452,0.00015,12.55346]
[1778451307260,33.49,81322.17,0.0,-0.83448,0.00015,12.5556]
[1778451309274,33.49,81318.57,0.0,-0.83501,0.00015,12.52905]
[1778451314309,33.49,81308.93,0.0,-0.83642,0.00015,12.45784]
[1778451315316,33.49,81306.59,0.0,-0.83677,0.00015,12.44047]
[1778451316323,33.49,81292.79,0.0,-0.83877,0.00014,12.33858]
[1778451317011,33.49,81292.79,0.0,-0.83877,0.00014,12.33858]
[1778451317064,33.49,81292.79,0.0,-0.83877,0.00014,12.33858]
[1778451317330,33.49,81289.88,0.0,-0.8392,0.00014,12.31693]
[1778451321360,33.49,81297.27,0.0,-0.83814,0.00015,12.37108]
[1778451322826,33.49,81287.9,0.0,-0.83949,0.00014,12.30185]
[1778451323374,33.49,81280.69,0.0,-0.84053,0.00014,12.24867]
[1778451324816,33.49,81280.69,0.0,-0.84053,0.00014,12.24867]
[1778451326437,33.49,81280.9,0.0,-0.8405,0.00014,12.25012]
[1778451326560,33.49,81280.9,0.0,-0.8405,0.00014,12.25012]
[1778451326645,33.49,81281.02,0.0,-0.84049,0.00014,12.25091]
[1778451332437,33.49,81279.4,0.0,-0.84079,0.00014,12.2327]
[1778451333400,33.49,81279.4,0.0,-0.84079,0.00014,12.2327]
[1778451333570,33.49,81279.4,0.0,-0.84079,0.00014,12.2327]
[1778451339486,33.49,81278.89,0.0,-0.84086,0.00014,12.22885]
[1778451344524,33.49,81281.49,0.0,-0.84049,0.00014,12.24796]
[1778451345210,33.49,81281.49,0.0,-0.84049,0.00014,12.24796]
[1778451345312,33.49,81281.49,0.0,-0.84049,0.00014,12.24796]
[1778451349041,33.49,81281.19,0.0,-0.84053,0.00014,12.24563]
[1778451349058,33.49,81281.19,0.0,-0.84053,0.00014,12.24563]
[1778451349559,33.49,81281.15,0.0,-0.84054,0.00014,12.24532]
[1778451354918,33.49,81282.38,0.0,-0.84037,0.00014,12.25429]
[1778451355063,33.49,81283.7,0.0,-0.84018,0.00014,12.26399]
[1778451358876,33.49,81281.48,0.0,-0.8405,0.00014,12.24753]
[1778451359061,33.49,81284.24,0.0,-0.8401,0.00014,12.26789]
[1778451360637,33.48,81270.12,0.0,-0.84213,0.00014,12.16367]
[1778451361070,33.48,81270.12,0.0,-0.84213,0.00014,12.16367]
[1778451361310,33.48,81270.12,0.0,-0.84213,0.00014,12.16367]
[1778451361644,33.49,81266.68,0.0,-0.84261,0.00014,12.1384]
[1778451364572,33.49,81264.25,0.0,-0.84296,0.00014,12.12051]
[1778451364814,33.49,81264.25,0.0,-0.84296,0.00014,12.12051]
[1778451364849,33.48,81263.97,0.0,-0.843,0.00014,12.11833]
[1778451368696,33.48,81269.73,0.0,-0.84219,0.00014,12.16038]
[1778451369631,33.48,81269.73,0.0,-0.84219,0.00014,12.16038]
[1778451369807,33.48,81269.73,0.0,-0.84219,0.00014,12.16038]
[1778451371725,33.48,81257.73,0.0,-0.8439,0.00014,12.07153]
[1778451372729,33.48,81237.73,0.0,-0.84673,0.00014,11.92358]
[1778451373736,33.48,81234.31,0.0,-0.84721,0.00014,11.89827]
[1778451375750,33.48,81237.67,0.0,-0.84675,0.00014,11.92283]
[1778451377764,33.48,81242.97,0.0,-0.84601,0.00014,11.96162]
[1778451378166,33.48,81242.97,0.0,-0.84601,0.00014,11.96162]
[1778451380786,33.48,81232.27,0.0,-0.84752,0.00014,11.88228]
[1778451382800,33.48,81235.69,0.0,-0.84704,0.00014,11.90731]
[1778451385051,33.48,81237.82,0.0,-0.84675,0.00014,11.92277]
[1778451385061,33.48,81237.82,0.0,-0.84675,0.00014,11.92277]
[1778451385821,33.48,81238.76,0.0,-0.84662,0.00014,11.92956]
[1778451388842,33.48,81234.51,0.0,-0.84722,0.00014,11.8978]
[1778451393877,33.47,81232.58,0.0,-0.84756,0.00014,11.87694]
[1778451396899,33.47,81227.75,0.0,-0.84824,0.00014,11.84105]
[1778451397905,33.47,81232.53,0.0,-0.84758,0.00014,11.87622]
[1778451400926,33.47,81236.28,0.0,-0.84706,0.00014,11.90352]
[1778451401752,33.47,81236.28,0.0,-0.84706,0.00014,11.90352]
[1778451404959,33.47,81231.31,0.0,-0.84777,0.00014,11.86638]
[1778451405630,33.47,81231.31,0.0,-0.84777,0.00014,11.86638]
[1778451407199,33.47,81230.35,0.0,-0.8479,0.00014,11.8592]
[1778451407236,33.47,81226.16,0.0,-0.84849,0.00014,11.82822]
[1778451408285,33.47,81226.16,0.0,-0.84849,0.00014,11.82822]
[1778451408502,33.47,81226.16,0.0,-0.84849,0.00014,11.82822]
[1778451408573,33.47,81226.16,0.0,-0.84849,0.00014,11.82822]
[1778451408644,33.47,81226.16,0.0,-0.84849,0.00014,11.82822]
[1778451408675,33.47,81215.65,0.0,-0.84995,0.00014,11.75077]
[1778451410908,33.47,81216.15,0.0,-0.84988,0.00014,11.75446]
[1778451413632,33.47,81214.33,0.0,-0.85013,0.00014,11.74119]
[1778451413809,33.47,81214.33,0.0,-0.85013,0.00014,11.74119]
[1778451413910,33.47,81223.49,0.0,-0.84886,0.00014,11.80868]
[1778451415035,33.47,81228.06,0.0,-0.84822,0.00014,11.84231]
[1778451417049,33.47,81223.49,0.0,-0.84886,0.00014,11.80851]
[1778451418157,33.47,81223.49,0.0,-0.84886,0.00014,11.80851]
[1778451418310,33.47,81223.49,0.0,-0.84886,0.00014,11.80851]
[1778451422602,33.47,81219.84,0.0,-0.84937,0.00014,11.78158]
[1778451422812,33.47,81219.84,0.0,-0.84937,0.00014,11.78158]
[1778451422910,33.47,81217.55,0.0,-0.84969,0.00014,11.76446]
[1778451424759,33.47,81217.55,0.0,-0.84969,0.00014,11.76446]
[1778451424813,33.47,81217.55,0.0,-0.84969,0.00014,11.76446]
[1778451428619,33.47,81214.9,0.0,-0.85007,0.00014,11.74397]
[1778451428810,33.47,81214.9,0.0,-0.85007,0.00014,11.74397]
[1778451430134,33.47,81215.65,0.0,-0.84998,0.00014,11.74906]
[1778451430310,33.47,81215.65,0.0,-0.84998,0.00014,11.74906]
[1778451430388,33.47,81215.76,0.0,-0.84997,0.00014,11.74965]
[1778451434777,33.46,81213.54,0.0,-0.85029,0.00014,11.73265]
[1778451434809,33.46,81213.54,0.0,-0.85029,0.00014,11.73265]
[1778451438588,33.46,81215.25,0.0,-0.85007,0.00014,11.74443]
[1778451438812,33.46,81215.25,0.0,-0.85007,0.00014,11.74443]
[1778451438910,33.46,81216.48,0.0,-0.8499,0.00014,11.75304]
[1778451440269,33.46,81216.19,0.0,-0.84994,0.00014,11.75091]
[1778451440309,33.46,81216.19,0.0,-0.84994,0.00014,11.75091]
[1778451441219,33.46,81209.95,0.0,-0.85081,0.00014,11.70449]
[1778451444026,33.46,81209.61,0.0,-0.85086,0.00014,11.70183]
[1778451447840,33.46,81212.31,0.0,-0.85051,0.00014,11.72105]
[1778451448223,33.46,81212.59,0.0,-0.85047,0.00014,11.72274]
[1778451448271,33.46,81224.61,0.0,-0.84881,0.00014,11.81131]
[1778451449278,33.46,81220.29,0.0,-0.84941,0.00014,11.77916]
[1778451450285,33.46,81215.77,0.0,-0.85005,0.00014,11.7456]
[1778451451092,33.46,81215.77,0.0,-0.85005,0.00014,11.7456]
[1778451451292,33.45,81222.89,0.0,-0.84912,0.00014,11.79176]
[1778451453306,33.45,81227.27,0.0,-0.84853,0.00014,11.82346]
[1778451454984,33.45,81227.27,0.0,-0.84853,0.00014,11.82346]
[1778451454985,33.45,81239.33,0.0,-0.84685,0.00014,11.91207]
[1778451455320,33.45,81264.4,0.0,-0.84331,0.00014,12.09693]
[1778451456327,33.45,81266.54,0.0,-0.84301,0.00014,12.11257]
[1778451457334,33.45,81275.67,0.0,-0.8417,0.00014,12.1798]
[1778451458341,33.45,81285.24,0.0,-0.84033,0.00014,12.25046]
[1778451459348,33.45,81290.09,0.0,-0.83963,0.00014,12.28618]
[1778451460868,33.45,81290.09,0.0,-0.83963,0.00014,12.28618]
[1778451461362,33.45,81300.18,0.0,-0.83818,0.00015,12.36041]
[1778451462369,33.45,81303.08,0.0,-0.83776,0.00015,12.38158]
[1778451463376,33.45,81308.99,0.0,-0.8369,0.00015,12.42495]
[1778451464642,33.45,81308.99,0.0,-0.8369,0.00015,12.42495]
[1778451464740,33.45,81326.59,0.0,-0.83432,0.00015,12.55461]
[1778451465395,33.45,81342.44,0.0,-0.83198,0.00015,12.67155]
[1778451466402,33.45,81336.44,0.0,-0.83287,0.00015,12.62731]
[1778451468018,33.45,81336.44,0.0,-0.83287,0.00015,12.62731]
[1778451468416,33.45,81343.58,0.0,-0.83182,0.00015,12.67944]
[1778451469626,33.45,81343.58,0.0,-0.83182,0.00015,12.67944]
[1778451471685,33.45,81343.24,0.0,-0.83187,0.00015,12.67698]
[1778451471687,33.45,81354.17,0.0,-0.83023,0.00015,12.75767]
[1778451472444,33.45,81353.19,0.0,-0.83038,0.00015,12.75041]
[1778451473451,33.45,81340.47,0.0,-0.83228,0.00015,12.65651]
[1778451474458,33.45,81335.36,0.0,-0.83304,0.00015,12.61868]
[1778451475817,33.45,81335.36,0.0,-0.83304,0.00015,12.61868]
[1778451475852,33.45,81324.57,0.0,-0.83464,0.00015,12.53895]
[1778451476481,33.45,81287.0,0.0,-0.84012,0.00014,12.26123]
[1778451477488,33.44,81276.73,0.0,-0.8416,0.00014,12.18527]
[1778451478495,33.44,81286.87,0.0,-0.84015,0.00014,12.25993]
[1778451479421,33.44,81286.87,0.0,-0.84015,0.00014,12.25993]
[1778451479502,33.44,81288.9,0.0,-0.83985,0.00014,12.27485]
[1778451481641,33.44,81286.63,0.0,-0.84018,0.00014,12.258]
[1778451481762,33.44,81289.89,0.0,-0.83971,0.00014,12.28201]
[1778451482525,33.44,81324.56,0.0,-0.83466,0.00015,12.538]
[1778451483537,33.44,81343.98,0.0,-0.83178,0.00015,12.68117]
[1778451484539,33.44,81350.38,0.0,-0.83083,0.00015,12.72847]
[1778451485597,33.44,81350.38,0.0,-0.83083,0.00015,12.72847]
[1778451485612,33.44,81356.95,0.0,-0.82985,0.00015,12.77675]
[1778451486553,33.44,81367.36,0.0,-0.82828,0.00015,12.8537]
[1778451487560,33.44,81365.3,0.0,-0.82859,0.00015,12.83838]
[1778451489751,33.44,81364.85,0.0,-0.82866,0.00015,12.83496]
[1778451493453,33.44,81363.07,0.0,-0.82894,0.00015,12.82151]
[1778451494650,33.44,81354.51,0.0,-0.83022,0.00015,12.75825]
[1778451495656,33.44,81343.13,0.0,-0.83192,0.00015,12.6743]
[1778451496663,33.44,81349.65,0.0,-0.83095,0.00015,12.72233]
[1778451498952,33.44,81343.83,0.0,-0.83183,0.00015,12.67892]
[1778451501565,33.44,81344.45,0.0,-0.83174,0.00015,12.68341]
[1778451504720,33.44,81335.0,0.0,-0.83315,0.00015,12.61322]
[1778451505727,33.44,81316.29,0.0,-0.83591,0.00015,12.47495]
[1778451506290,33.44,81316.29,0.0,-0.83591,0.00015,12.47495]
[1778451506734,33.44,81337.41,0.0,-0.8328,0.00015,12.63067]
[1778451507741,33.44,81342.41,0.0,-0.83206,0.00015,12.66775]
[1778451508749,33.44,81342.47,0.0,-0.83205,0.00015,12.66816]
[1778451509945,33.44,81342.47,0.0,-0.83205,0.00015,12.66816]
[1778451510022,33.44,81345.77,0.0,-0.83156,0.00015,12.69235]
[1778451510505,33.44,81345.77,0.0,-0.83156,0.00015,12.69235]
[1778451510763,33.44,81358.44,0.0,-0.82966,0.00015,12.78585]
[1778451511770,33.44,81365.04,0.0,-0.82873,0.00015,12.82855]
[1778451512777,33.44,81364.32,0.0,-0.82884,0.00015,12.82323]
[1778451513784,33.44,81357.37,0.0,-0.82988,0.00015,12.7719]
[1778451514263,33.44,81357.37,0.0,-0.82988,0.00015,12.7719]
[1778451514791,33.44,81349.45,0.0,-0.83107,0.00015,12.71341]
[1778451516805,33.44,81349.88,0.0,-0.831,0.00015,12.7167]
[1778451517812,33.44,81339.99,0.0,-0.83248,0.00015,12.64378]
[1778451518819,33.44,81335.53,0.0,-0.83314,0.00015,12.61095]
[1778451519829,33.44,81335.09,0.0,-0.8332,0.00015,12.60766]
[1778451520317,33.44,81335.09,0.0,-0.8332,0.00015,12.60766]
[1778451521840,33.44,81329.22,0.0,-0.83407,0.00015,12.56431]
[1778451522847,33.44,81324.6,0.0,-0.83475,0.00015,12.53019]
[1778451523854,33.43,81313.9,0.0,-0.83636,0.00015,12.44928]
[1778451524861,33.43,81308.5,0.0,-0.83718,0.00015,12.40797]
[1778451525868,33.43,81305.78,0.0,-0.83759,0.00015,12.38749]
[1778451526194,33.43,81305.78,0.0,-0.83759,0.00015,12.38749]
[1778451526875,33.43,81315.16,0.0,-0.83621,0.00015,12.45691]
[1778451527882,33.43,81323.24,0.0,-0.83503,0.00015,12.51632]
[1778451530151,33.43,81325.05,0.0,-0.83476,0.00015,12.52969]
[1778451529901,33.42,81323.9,0.0,-0.83499,0.00015,12.51834]
[1778451530903,33.42,81308.2,0.0,-0.83729,0.00015,12.40231]
[1778451531910,33.42,81315.64,0.0,-0.83623,0.00015,12.45608]
[1778451532917,33.41,81320.16,0.0,-0.83558,0.00015,12.48889]
[1778451536072,33.41,81319.62,0.0,-0.8357,0.00015,12.48292]
[1778451537370,33.4,81314.59,0.0,-0.83647,0.00015,12.44418]
[1778451541980,33.4,81321.64,0.0,-0.83549,0.00015,12.4933]
[1778451542991,33.39,81325.89,0.0,-0.83489,0.00015,12.52367]
[1778451543997,33.4,81335.47,0.0,-0.83345,0.00015,12.59547]
[1778451545009,33.4,81336.98,0.0,-0.83323,0.00015,12.60663]
[1778451546011,33.4,81344.9,0.0,-0.83201,0.00015,12.66732]
[1778451547018,33.4,81357.37,0.0,-0.83014,0.00015,12.75958]
[1778451548025,33.4,81359.47,0.0,-0.82982,0.00015,12.77511]
[1778451551046,33.4,81353.2,0.0,-0.83076,0.00015,12.72882]
[1778451552053,33.4,81346.72,0.0,-0.83173,0.00015,12.68103]
[1778451554286,33.41,81348.1,0.0,-0.83147,0.00015,12.69387]
[1778451554314,33.41,81348.1,0.0,-0.83147,0.00015,12.69387]
[1778451555074,33.41,81356.05,0.0,-0.83026,0.00015,12.75379]
[1778451556081,33.41,81361.01,0.0,-0.8295,0.00015,12.79085]
[1778451560113,33.41,81365.67,0.0,-0.82881,0.00015,12.82497]
[1778451561484,33.41,81365.41,0.0,-0.82885,0.00015,12.82263]
[1778451562069,33.41,81365.41,0.0,-0.82885,0.00015,12.82263]
[1778451562128,33.41,81371.5,0.0,-0.82793,0.00015,12.86754]
[1778451563134,33.41,81381.03,0.0,-0.82649,0.00015,12.93774]
[1778451564141,33.41,81375.62,0.0,-0.82732,0.00015,12.89764]
[1778451564900,33.41,81375.62,0.0,-0.82732,0.00015,12.89764]
[1778451565063,33.41,81375.62,0.0,-0.82732,0.00015,12.89764]
[1778451565148,33.41,81372.06,0.0,-0.82786,0.00015,12.87123]
[1778451566155,33.41,81376.43,0.0,-0.8272,0.00015,12.90337]
[1778451568083,33.41,81377.22,0.0,-0.82708,0.00015,12.90904]
[1778451568169,33.41,81377.04,0.0,-0.82711,0.00015,12.90756]
[1778451568317,33.41,81377.04,0.0,-0.82711,0.00015,12.90756]
[1778451571275,33.41,81374.08,0.0,-0.82763,0.00015,12.87916]
[1778451571308,33.41,81374.08,0.0,-0.82763,0.00015,12.87916]
[1778451574211,33.41,81378.77,0.0,-0.82693,0.00015,12.91333]
[1778451575628,33.41,81378.77,0.0,-0.82693,0.00015,12.91333]
[1778451575810,33.41,81378.77,0.0,-0.82693,0.00015,12.91333]
[1778451575854,33.41,81378.92,0.0,-0.82691,0.00015,12.91427]
[1778451576593,33.41,81378.92,0.0,-0.82691,0.00015,12.91427]
[1778451576814,33.41,81378.92,0.0,-0.82691,0.00015,12.91427]
[1778451577233,33.41,81368.91,0.0,-0.82843,0.00015,12.84007]
[1778451578240,33.41,81359.1,0.0,-0.82991,0.00015,12.76756]
[1778451579247,33.41,81358.57,0.0,-0.82999,0.00015,12.76367]
[1778451581979,33.41,81358.41,0.0,-0.83002,0.00015,12.7625]
[1778451582060,33.41,81358.41,0.0,-0.83002,0.00015,12.7625]
[1778451582084,33.41,81354.29,0.0,-0.83063,0.00015,12.73216]
[1778451583275,33.41,81347.34,0.0,-0.83166,0.00015,12.68159]
[1778451585805,33.41,81349.14,0.0,-0.83136,0.00015,12.69611]
[1778451586065,33.41,81349.14,0.0,-0.83136,0.00015,12.69611]
[1778451587764,33.42,81353.28,0.0,-0.8307,0.00015,12.72864]
[1778451587812,33.42,81353.28,0.0,-0.8307,0.00015,12.72864]
[1778451587861,33.42,81353.9,0.0,-0.8306,0.00015,12.73386]
[1778451593345,33.42,81351.63,0.0,-0.83092,0.00015,12.71807]
[1778451596366,33.42,81344.52,0.0,-0.83197,0.00015,12.66587]
[1778451601215,33.44,81344.34,0.0,-0.83191,0.00015,12.66899]
[1778451601401,33.44,81333.85,0.0,-0.83343,0.00015,12.59321]
[1778451605471,33.44,81321.03,0.0,-0.8353,0.00015,12.49952]
[1778451606478,33.44,81321.51,0.0,-0.83523,0.00015,12.50295]
[1778451611513,33.44,81318.03,0.0,-0.83576,0.00015,12.47666]
[1778451612521,33.44,81312.71,0.0,-0.83654,0.00015,12.43727]
[1778451614534,33.44,81304.17,0.0,-0.83779,0.00015,12.37411]
[1778451615541,33.44,81300.74,0.0,-0.83829,0.00015,12.34881]
[1778451617083,33.44,81300.74,0.0,-0.83829,0.00015,12.34881]
[1778451617097,33.44,81298.71,0.0,-0.83858,0.00015,12.33397]
[1778451617307,33.44,81298.71,0.0,-0.83858,0.00015,12.33397]
[1778451622601,33.44,81298.71,0.0,-0.83857,0.00015,12.3344]
[1778451623607,33.44,81302.92,0.0,-0.83796,0.00015,12.36558]
[1778451625621,33.44,81310.4,0.0,-0.83686,0.00015,12.42091]
[1778451626628,33.44,81303.48,0.0,-0.83787,0.00015,12.36977]
[1778451627635,33.44,81299.44,0.0,-0.83845,0.00015,12.34031]
[1778451629649,33.45,81303.37,0.0,-0.83787,0.00015,12.37015]
[1778451634684,33.45,81307.04,0.0,-0.83737,0.00015,12.39211]
[1778451635383,33.45,81307.04,0.0,-0.83737,0.00015,12.39211]
[1778451635691,33.45,81336.6,0.0,-0.83302,0.00015,12.61035]
[1778451636698,33.45,81350.27,0.0,-0.83099,0.00015,12.71123]
[1778451637705,33.45,81356.36,0.0,-0.83008,0.00015,12.75601]
[1778451639104,33.45,81356.36,0.0,-0.83008,0.00015,12.75601]
[1778451639164,33.45,81360.66,0.0,-0.82944,0.00015,12.7875]
[1778451640726,33.45,81354.03,0.0,-0.83043,0.00015,12.7386]
[1778451645066,33.45,81357.19,0.0,-0.82996,0.00015,12.76204]
[1778451648784,33.45,81352.16,0.0,-0.83071,0.00015,12.72511]
[1778451651810,33.45,81343.18,0.0,-0.83205,0.00015,12.65863]
[1778451652815,33.45,81338.4,0.0,-0.83276,0.00015,12.62328]
[1778451655149,33.45,81338.63,0.0,-0.83273,0.00015,12.62495]
[1778451655163,33.45,81339.94,0.0,-0.83254,0.00015,12.63455]
[1778451655311,33.45,81339.94,0.0,-0.83254,0.00015,12.63455]
[1778451656843,33.45,81334.07,0.0,-0.83341,0.00015,12.59118]
[1778451657850,33.45,81328.14,0.0,-0.83429,0.00015,12.54717]
[1778451661878,33.45,81333.71,0.0,-0.83347,0.00015,12.58828]
[1778451662669,33.45,81333.71,0.0,-0.83347,0.00015,12.58828]
[1778451662893,33.45,81308.41,0.0,-0.83719,0.00015,12.40151]
[1778451663892,33.45,81296.53,0.0,-0.83892,0.00015,12.31353]
[1778451664899,33.45,81296.68,0.0,-0.8389,0.00015,12.31464]
[1778451665906,33.45,81298.15,0.0,-0.83868,0.00015,12.32561]
[1778451666577,33.45,81298.15,0.0,-0.83868,0.00015,12.32561]
[1778451670942,33.45,81290.49,0.0,-0.83978,0.00014,12.26966]
[1778451672212,33.45,81290.49,0.0,-0.83978,0.00014,12.26966]
[1778451672313,33.45,81282.45,0.0,-0.84093,0.00014,12.21058]
[1778451673311,33.45,81282.45,0.0,-0.84093,0.00014,12.21058]
[1778451674971,33.45,81280.26,0.0,-0.84124,0.00014,12.19491]
[1778451680048,33.45,81277.91,0.0,-0.84156,0.00014,12.1786]
[1778451680277,33.45,81270.86,0.0,-0.84255,0.00014,12.12712]
[1778451680567,33.45,81270.86,0.0,-0.84255,0.00014,12.12712]
[1778451682020,33.45,81276.21,0.0,-0.84178,0.00014,12.16697]
[1778451682709,33.45,81276.21,0.0,-0.84178,0.00014,12.16697]
[1778451682812,33.45,81276.21,0.0,-0.84178,0.00014,12.16697]
[1778451683027,33.46,81276.55,0.0,-0.84173,0.00014,12.16982]
[1778451687872,33.46,81277.5,0.0,-0.84158,0.00014,12.1771]
[1778451688061,33.46,81277.5,0.0,-0.84158,0.00014,12.1771]
[1778451691707,33.46,81279.43,0.0,-0.84136,0.00014,12.18549]
[1778451691812,33.46,81279.43,0.0,-0.84136,0.00014,12.18549]
[1778451692724,33.46,81278.13,0.0,-0.84155,0.00014,12.17594]
[1778451692810,33.46,81278.13,0.0,-0.84155,0.00014,12.17594]
[1778451693098,33.46,81277.67,0.0,-0.84161,0.00014,12.1726]
[1778451697847,33.46,81275.74,0.0,-0.84189,0.00014,12.15862]
[1778451698062,33.46,81275.74,0.0,-0.84189,0.00014,12.15862]
[1778451703170,33.46,81273.5,0.0,-0.84219,0.00014,12.14269]
[1778451707198,33.46,81277.32,0.0,-0.84165,0.00014,12.17097]
[1778451708019,33.46,81277.32,0.0,-0.84165,0.00014,12.17097]
[1778451708061,33.46,81277.32,0.0,-0.84165,0.00014,12.17097]
[1778451710617,33.46,81275.89,0.0,-0.84185,0.00014,12.1603]
[1778451710814,33.46,81275.89,0.0,-0.84185,0.00014,12.1603]
[1778451711226,33.46,81276.23,0.0,-0.8418,0.00014,12.16288]
[1778451713183,33.46,81276.79,0.0,-0.84172,0.00014,12.16698]
[1778451713315,33.46,81276.79,0.0,-0.84172,0.00014,12.16698]
[1778451718396,33.46,81275.78,0.0,-0.84185,0.00014,12.16021]
[1778451718558,33.46,81275.78,0.0,-0.84185,0.00014,12.16021]
[1778451719760,33.46,81276.11,0.0,-0.8418,0.00014,12.16294]
[1778451719810,33.46,81276.11,0.0,-0.8418,0.00014,12.16294]
[1778451720293,33.46,81275.43,0.0,-0.8419,0.00014,12.15795]
[1778451721299,33.46,81271.9,0.0,-0.8424,0.00014,12.13194]
[1778451726337,33.47,81269.91,0.0,-0.84266,0.00014,12.11835]
[1778451726558,33.47,81269.91,0.0,-0.84266,0.00014,12.11835]
[1778451728356,33.47,81258.37,0.0,-0.84431,0.00014,12.03319]
[1778451729360,33.47,81246.95,0.0,-0.84592,0.00014,11.94891]
[1778451730368,33.47,81245.2,0.0,-0.84616,0.00014,11.93622]
[1778451731148,33.47,81245.2,0.0,-0.84616,0.00014,11.93622]
[1778451731313,33.47,81245.2,0.0,-0.84616,0.00014,11.93622]
[1778451732382,33.47,81251.4,0.0,-0.84528,0.00014,11.9824]
[1778451734195,33.47,81251.4,0.0,-0.84528,0.00014,11.9824]
[1778451734313,33.47,81251.4,0.0,-0.84528,0.00014,11.9824]
[1778451734296,33.47,81251.41,0.0,-0.84528,0.00014,11.98252]
[1778451735404,33.47,81247.8,0.0,-0.84579,0.00014,11.95591]
[1778451736457,33.47,81247.8,0.0,-0.84579,0.00014,11.95591]
[1778451736561,33.47,81247.8,0.0,-0.84579,0.00014,11.95591]
[1778451738430,33.47,81264.23,0.0,-0.84345,0.00014,12.07753]
[1778451739460,33.47,81264.23,0.0,-0.84345,0.00014,12.07753]
[1778451739558,33.47,81264.23,0.0,-0.84345,0.00014,12.07753]
[1778451739660,33.47,81267.02,0.0,-0.84305,0.00014,12.09829]
[1778451741991,33.47,81268.85,0.0,-0.84279,0.00014,12.11193]
[1778451742062,33.47,81268.85,0.0,-0.84279,0.00014,12.11193]
[1778451742092,33.47,81267.36,0.0,-0.843,0.00014,12.10081]
[1778451744723,33.47,81268.57,0.0,-0.84282,0.00014,12.11004]
[1778451744811,33.47,81268.57,0.0,-0.84282,0.00014,12.11004]
[1778451748406,33.47,81267.03,0.0,-0.84305,0.00014,12.09822]
[1778451748563,33.47,81267.03,0.0,-0.84305,0.00014,12.09822]
[1778451748623,33.47,81260.56,0.0,-0.84398,0.00014,12.05039]
[1778451750974,33.47,81259.87,0.0,-0.84407,0.00014,12.04527]
[1778451751062,33.47,81259.87,0.0,-0.84407,0.00014,12.04527]
[1778451751162,33.47,81253.05,0.0,-0.8451,0.00014,11.98883]
[1778451751553,33.47,81253.05,0.0,-0.8451,0.00014,11.98883]
[1778451751562,33.47,81253.05,0.0,-0.8451,0.00014,11.98883]
[1778451754628,33.47,81251.42,0.0,-0.84533,0.00014,11.97689]
[1778451754818,33.47,81251.42,0.0,-0.84533,0.00014,11.97689]
[1778451754918,33.47,81250.81,0.0,-0.84542,0.00014,11.97243]
[1778451759676,33.47,81250.97,0.0,-0.84539,0.00014,11.97368]
[1778451760589,33.47,81260.05,0.0,-0.8441,0.00014,12.04078]
[1778451761596,33.47,81264.66,0.0,-0.84345,0.00014,12.07476]
[1778451766631,33.47,81264.07,0.0,-0.84354,0.00014,12.07007]
[1778451767506,33.47,81264.07,0.0,-0.84354,0.00014,12.07007]
[1778451767562,33.47,81264.07,0.0,-0.84354,0.00014,12.07007]
[1778451767638,33.47,81264.01,0.0,-0.84355,0.00014,12.06957]
[1778451772445,33.47,81264.12,0.0,-0.84354,0.00014,12.07021]
[1778451772559,33.47,81264.12,0.0,-0.84354,0.00014,12.07021]
[1778451776701,33.47,81271.59,0.0,-0.84248,0.00014,12.12497]
[1778451777670,33.47,81271.59,0.0,-0.84248,0.00014,12.12497]
[1778451777813,33.47,81271.59,0.0,-0.84248,0.00014,12.12497]
[1778451777911,33.47,81272.69,0.0,-0.84232,0.00014,12.13297]
[1778451782045,33.47,81272.24,0.0,-0.8424,0.00014,12.12928]
[1778451782064,33.47,81272.24,0.0,-0.8424,0.00014,12.12928]
[1778451782103,33.46,81268.13,0.0,-0.84299,0.00014,12.09883]
[1778451782743,33.46,81257.61,0.0,-0.84448,0.00014,12.02114]
[1778451783750,33.46,81254.92,0.0,-0.84486,0.00014,12.0013]
[1778451784649,33.46,81254.92,0.0,-0.84486,0.00014,12.0013]
[1778451784809,33.46,81254.92,0.0,-0.84486,0.00014,12.0013]
[1778451784911,33.46,81256.26,0.0,-0.84467,0.00014,12.01121]
[1778451790499,33.47,81253.36,0.0,-0.84508,0.00014,11.98994]
[1778451792813,33.47,81259.2,0.0,-0.84425,0.00014,12.03317]
[1778451793820,33.47,81270.53,0.0,-0.84264,0.00014,12.11678]
[1778451794552,33.47,81270.53,0.0,-0.84264,0.00014,12.11678]
[1778451794827,33.47,81273.15,0.0,-0.84227,0.00014,12.13601]
[1778451796512,33.46,81274.54,0.0,-0.84207,0.00014,12.14614]
[1778451796841,33.46,81278.58,0.0,-0.84149,0.00014,12.17582]
[1778451799462,33.46,81277.86,0.0,-0.8416,0.00014,12.17015]
[1778451800559,33.46,81277.82,0.0,-0.84161,0.00014,12.16969]
[1778451804897,33.46,81282.38,0.0,-0.84097,0.00014,12.20251]
[1778451805904,33.46,81294.17,0.0,-0.83928,0.00014,12.28933]
[1778451806794,33.46,81294.17,0.0,-0.83928,0.00014,12.28933]
[1778451806810,33.46,81294.17,0.0,-0.83928,0.00014,12.28933]
[1778451806911,33.46,81291.08,0.0,-0.83972,0.00014,12.26645]
[1778451807918,33.46,81283.56,0.0,-0.84082,0.00014,12.21064]
[1778451809341,33.46,81283.56,0.0,-0.84082,0.00014,12.21064]
[1778451809381,33.46,81285.16,0.0,-0.84059,0.00014,12.22199]
[1778451809563,33.46,81285.16,0.0,-0.84059,0.00014,12.22199]
[1778451810837,33.46,81285.6,0.0,-0.84053,0.00014,12.22524]
[1778451811059,33.46,81285.6,0.0,-0.84053,0.00014,12.22524]
[1778451817147,33.45,81285.13,0.0,-0.84069,0.00014,12.21417]
[1778451817311,33.45,81285.13,0.0,-0.84069,0.00014,12.21417]
[1778451818845,33.45,81284.2,0.0,-0.84083,0.00014,12.20683]
[1778451819066,33.45,81284.2,0.0,-0.84083,0.00014,12.20683]
[1778451819117,33.45,81284.35,0.0,-0.84082,0.00014,12.20771]
[1778451824853,33.45,81284.28,0.0,-0.84085,0.00014,12.20602]
[1778451825060,33.45,81284.28,0.0,-0.84085,0.00014,12.20602]
[1778451830143,33.45,81283.85,0.0,-0.84094,0.00014,12.20164]
[1778451830309,33.45,81283.85,0.0,-0.84094,0.00014,12.20164]
[1778451831996,33.44,81278.47,0.0,-0.84172,0.00014,12.16144]
[1778451832067,33.44,81278.47,0.0,-0.84172,0.00014,12.16144]
[1778451832086,33.44,81278.92,0.0,-0.84166,0.00014,12.16455]
[1778451837121,33.44,81279.23,0.0,-0.84163,0.00014,12.16591]
[1778451837706,33.44,81279.23,0.0,-0.84163,0.00014,12.16591]
[1778451837811,33.44,81279.23,0.0,-0.84163,0.00014,12.16591]
[1778451842156,33.44,81272.97,0.0,-0.84255,0.00014,12.11881]
[1778451843190,33.44,81272.97,0.0,-0.84255,0.00014,12.11881]
[1778451843311,33.44,81272.97,0.0,-0.84255,0.00014,12.11881]
[1778451843411,33.44,81273.68,0.0,-0.84245,0.00014,12.12376]
[1778451844566,33.44,81274.44,0.0,-0.84234,0.00014,12.12937]
[1778451844810,33.44,81274.44,0.0,-0.84234,0.00014,12.12937]
[1778451845177,33.44,81277.61,0.0,-0.84189,0.00014,12.15264]
[1778451847191,33.44,81284.1,0.0,-0.84096,0.00014,12.20024]
[1778451848198,33.44,81294.3,0.0,-0.83949,0.00014,12.27543]
[1778451849205,33.44,81298.13,0.0,-0.83894,0.00015,12.30353]
[1778451849542,33.44,81298.13,0.0,-0.83894,0.00015,12.30353]
[1778451849562,33.44,81298.13,0.0,-0.83894,0.00015,12.30353]
[1778451850212,33.44,81301.2,0.0,-0.8385,0.00015,12.32616]
[1778451855249,33.43,81301.6,0.0,-0.83845,0.00015,12.32836]
[1778451855811,33.43,81301.6,0.0,-0.83845,0.00015,12.32836]
[1778451856066,33.43,81301.6,0.0,-0.83845,0.00015,12.32836]
[1778451861291,33.43,81302.01,0.0,-0.83841,0.00015,12.33054]
[1778451864149,33.43,81302.51,0.0,-0.83834,0.00015,12.33409]
[1778451864318,33.43,81302.51,0.0,-0.83834,0.00015,12.33409]
[1778451864516,33.43,81302.51,0.0,-0.83834,0.00015,12.33409]
[1778451864567,33.43,81302.55,0.0,-0.83834,0.00015,12.33408]
[1778451865319,33.43,81302.47,0.0,-0.83836,0.00015,12.33334]
[1778451869347,33.43,81298.6,0.0,-0.83893,0.00015,12.30415]
[1778451869560,33.43,81298.6,0.0,-0.83893,0.00015,12.30415]
[1778451869811,33.43,81298.6,0.0,-0.83893,0.00015,12.30415]
[1778451875389,33.43,81299.21,0.0,-0.83892,0.00015,12.30183]
[1778451877403,33.43,81304.14,0.0,-0.83821,0.00015,12.33801]
[1778451877686,33.43,81304.14,0.0,-0.83821,0.00015,12.33801]
[1778451877809,33.43,81304.14,0.0,-0.83821,0.00015,12.33801]
[1778451879001,33.43,81305.06,0.0,-0.83807,0.00015,12.34484]
[1778451879125,33.43,81305.06,0.0,-0.83807,0.00015,12.34484]
[1778451879417,33.43,81305.17,0.0,-0.83806,0.00015,12.34568]
[1778451882438,33.43,81300.6,0.0,-0.83872,0.00015,12.31202]
[1778451884088,33.43,81300.79,0.0,-0.83869,0.00015,12.31328]
[1778451884308,33.43,81300.79,0.0,-0.83869,0.00015,12.31328]
[1778451884452,33.43,81294.34,0.0,-0.83963,0.00014,12.26547]
[1778451885459,33.42,81289.76,0.0,-0.8403,0.00014,12.23128]
[1778451886466,33.42,81295.35,0.0,-0.83949,0.00014,12.27277]
[1778451886710,33.42,81295.35,0.0,-0.83949,0.00014,12.27277]
[1778451886809,33.42,81295.35,0.0,-0.83949,0.00014,12.27277]
[1778451887345,33.42,81295.35,0.0,-0.83949,0.00014,12.27277]
[1778451887473,33.43,81300.37,0.0,-0.83876,0.00015,12.30999]
[1778451887561,33.43,81300.37,0.0,-0.83876,0.00015,12.30999]
[1778451892508,33.43,81312.68,0.0,-0.83696,0.00015,12.40119]
[1778451893986,33.43,81315.54,0.0,-0.83654,0.00015,12.4223]
[1778451894066,33.43,81315.54,0.0,-0.83654,0.00015,12.4223]
[1778451894522,33.43,81315.8,0.0,-0.8365,0.00015,12.42417]
[1778451894563,33.43,81315.8,0.0,-0.8365,0.00015,12.42417]
[1778451897543,33.43,81307.77,0.0,-0.83767,0.00015,12.36541]
[1778451898326,33.43,81307.77,0.0,-0.83767,0.00015,12.36541]
[1778451898550,33.43,81304.12,0.0,-0.83819,0.00015,12.33868]
[1778451898563,33.43,81304.12,0.0,-0.83819,0.00015,12.33868]
[1778451898783,33.43,81304.12,0.0,-0.83819,0.00015,12.33868]
[1778451898814,33.43,81304.12,0.0,-0.83819,0.00015,12.33868]
[1778451899557,33.43,81302.18,0.0,-0.83847,0.00015,12.32462]
[1778451905599,33.43,81301.47,0.0,-0.83856,0.00015,12.31985]
[1778451908959,33.43,81301.45,0.0,-0.83856,0.00015,12.32025]
[1778451909063,33.43,81301.45,0.0,-0.83856,0.00015,12.32025]
[1778451915669,33.44,81302.12,0.0,-0.83842,0.00015,12.32718]
[1778451921399,33.44,81302.19,0.0,-0.83839,0.00015,12.32861]
[1778451921562,33.44,81302.19,0.0,-0.83839,0.00015,12.32861]
[1778451921842,33.44,81302.34,0.0,-0.83836,0.00015,12.33015]
[1778451922058,33.44,81302.34,0.0,-0.83836,0.00015,12.33015]
[1778451922718,33.44,81302.66,0.0,-0.83831,0.00015,12.33273]
[1778451927753,33.48,81303.08,0.0,-0.83798,0.00015,12.34905]
[1778451937155,33.51,81302.89,0.0,-0.83777,0.00015,12.35952]
[1778451937310,33.51,81302.89,0.0,-0.83777,0.00015,12.35952]
[1778451943575,33.61,81301.34,0.0,-0.83729,0.00015,12.3801]
[1778451943810,33.62,81299.67,0.0,-0.83747,0.00015,12.37089]
[1778451943865,33.63,81294.79,0.0,-0.83811,0.00014,12.33818]
[1778451944790,33.63,81294.79,0.0,-0.83811,0.00014,12.33818]
[1778451944813,33.63,81294.79,0.0,-0.83811,0.00014,12.33818]
[1778451944872,33.64,81291.69,0.0,-0.83849,0.00014,12.31901]
[1778451947849,33.66,81291.7,0.0,-0.83833,0.00014,12.32682]
[1778451948059,33.66,81291.7,0.0,-0.83833,0.00014,12.32682]
[1778451948128,33.67,81299.46,0.0,-0.83713,0.00015,12.38763]
[1778451948901,33.67,81314.06,0.0,-0.83499,0.00015,12.49506]
[1778451950229,33.67,81314.06,0.0,-0.83499,0.00015,12.49506]
[1778451950311,33.67,81314.06,0.0,-0.83499,0.00015,12.49506]
[1778451950330,33.67,81320.06,0.0,-0.83411,0.00015,12.53925]
[1778451950914,33.67,81325.75,0.0,-0.83327,0.00015,12.58113]
[1778451955949,33.68,81326.64,0.0,-0.83313,0.00015,12.58813]
[1778451958365,33.68,81334.16,0.0,-0.83201,0.00015,12.6437]
[1778451959345,33.68,81338.64,0.0,-0.83134,0.00015,12.67673]
[1778451960404,33.68,81338.64,0.0,-0.83134,0.00015,12.67673]
[1778451960984,33.68,81346.87,0.0,-0.83011,0.00015,12.73722]
[1778451962684,33.68,81346.7,0.0,-0.83013,0.00015,12.73631]
[1778451962811,33.68,81346.7,0.0,-0.83013,0.00015,12.73631]
[1778451962998,33.68,81348.53,0.0,-0.82985,0.00015,12.75006]
[1778451966724,33.68,81350.16,0.0,-0.82958,0.00015,12.76297]
[1778451966808,33.68,81350.16,0.0,-0.82958,0.00015,12.76297]
[1778451972062,33.69,81349.52,0.0,-0.82964,0.00015,12.76017]
[1778451972962,33.69,81349.52,0.0,-0.82964,0.00015,12.76017]
[1778451973060,33.69,81349.52,0.0,-0.82964,0.00015,12.76017]
[1778451973069,33.69,81349.67,0.0,-0.82961,0.00015,12.76158]
[1778451975083,33.69,81357.8,0.0,-0.82838,0.00015,12.82172]
[1778451976794,33.7,81359.74,0.0,-0.82804,0.00015,12.83826]
[1778451976811,33.7,81359.74,0.0,-0.82804,0.00015,12.83826]
[1778451979111,33.7,81365.03,0.0,-0.82723,0.00015,12.87761]
[1778451980219,33.7,81365.03,0.0,-0.82723,0.00015,12.87761]
[1778451980309,33.7,81365.03,0.0,-0.82723,0.00015,12.87761]
[1778451980342,33.71,81375.15,0.0,-0.82563,0.00015,12.95516]
[1778451981173,33.71,81375.15,0.0,-0.82563,0.00015,12.95516]
[1778451981311,33.71,81375.15,0.0,-0.82563,0.00015,12.95516]
[1778451981413,33.71,81375.41,0.0,-0.82558,0.00015,12.95757]
[1778451983139,33.71,81368.07,0.0,-0.82668,0.00015,12.90416]
[1778451983819,33.71,81368.07,0.0,-0.82668,0.00015,12.90416]
[1778451986639,33.71,81368.53,0.0,-0.8266,0.00015,12.90816]
[1778451987532,33.71,81368.88,0.0,-0.82654,0.00015,12.91106]
[1778451987562,33.71,81368.88,0.0,-0.82654,0.00015,12.91106]
[1778451987633,33.72,81371.65,0.0,-0.82611,0.00015,12.93196]
[1778451992393,33.72,81372.17,0.0,-0.82607,0.00015,12.93055]
[1778451992557,33.72,81372.17,0.0,-0.82607,0.00015,12.93055]
[1778451992643,33.72,81377.96,0.0,-0.82518,0.00015,12.97338]
[1778451996240,33.72,81365.48,0.0,-0.82706,0.00015,12.88284]
[1778451997245,33.73,81354.2,0.0,-0.82871,0.00015,12.8025]
[1778451998252,33.73,81352.37,0.0,-0.82895,0.00015,12.79052]
[1778451998896,33.73,81352.37,0.0,-0.82895,0.00015,12.79052]
[1778451999067,33.73,81352.37,0.0,-0.82895,0.00015,12.79052]
[1778451999259,33.74,81350.99,0.0,-0.82911,0.00015,12.78285]
[1778452002643,33.75,81351.54,0.0,-0.82892,0.00015,12.79205]
[1778452002863,33.76,81352.7,0.0,-0.82869,0.00015,12.80299]
[1778452003290,33.77,81387.08,0.0,-0.82345,0.00015,13.05633]
[1778452004296,33.79,81406.24,0.0,-0.82036,0.00015,13.20305]
[1778452005303,33.8,81405.15,0.0,-0.82042,0.00015,13.20007]
[1778452006470,33.8,81405.15,0.0,-0.82042,0.00015,13.20007]
[1778452006479,33.81,81406.05,0.0,-0.82027,0.00015,13.20724]
[1778452012353,33.81,81406.34,0.0,-0.82019,0.00015,13.21085]
[1778452013362,33.81,81401.16,0.0,-0.82098,0.00015,13.17349]
[1778452013810,33.81,81401.16,0.0,-0.82098,0.00015,13.17349]
[1778452014369,33.81,81395.42,0.0,-0.82185,0.00015,13.13206]
[1778452016385,33.81,81384.66,0.0,-0.82348,0.00015,13.05435]
[1778452018401,33.82,81384.61,0.0,-0.82349,0.00015,13.05413]
[1778452020114,33.82,81385.16,0.0,-0.8234,0.00015,13.05836]
[1778452020309,33.82,81385.16,0.0,-0.8234,0.00015,13.05836]
[1778452020415,33.82,81385.33,0.0,-0.82337,0.00015,13.0596]
[1778452021469,33.82,81385.33,0.0,-0.82337,0.00015,13.0596]
[1778452021561,33.82,81385.33,0.0,-0.82337,0.00015,13.0596]
[1778452024260,33.82,81386.11,0.0,-0.82324,0.00015,13.06572]
[1778452024443,33.82,81394.63,0.0,-0.82194,0.00015,13.1277]
[1778452025397,33.82,81394.63,0.0,-0.82194,0.00015,13.1277]
[1778452025565,33.82,81394.63,0.0,-0.82194,0.00015,13.1277]
[1778452025631,33.82,81397.35,0.0,-0.82152,0.00015,13.14763]
[1778452026457,33.82,81405.2,0.0,-0.82031,0.00015,13.20491]
[1778452027464,33.82,81409.29,0.0,-0.81968,0.00015,13.23477]
[1778452027950,33.82,81409.29,0.0,-0.81968,0.00015,13.23477]
[1778452030485,33.82,81404.48,0.0,-0.82041,0.00015,13.20018]
[1778452033506,33.82,81411.05,0.0,-0.81939,0.00015,13.24858]
[1778452035520,33.82,81424.46,0.0,-0.8173,0.00016,13.34644]
[1778452036527,33.82,81426.19,0.0,-0.81702,0.00016,13.35933]
[1778452036986,33.82,81426.19,0.0,-0.81702,0.00016,13.35933]
[1778452037061,33.82,81426.19,0.0,-0.81702,0.00016,13.35933]
[1778452037534,33.83,81424.82,0.0,-0.81723,0.00016,13.34974]
[1778452041562,33.83,81421.78,0.0,-0.81767,0.00016,13.32907]
[1778452042569,33.83,81415.44,0.0,-0.81865,0.00015,13.28328]
[1778452043576,33.83,81422.18,0.0,-0.8176,0.00016,13.33243]
[1778452044347,33.83,81422.18,0.0,-0.8176,0.00016,13.33243]
[1778452044583,33.83,81429.97,0.0,-0.81638,0.00016,13.38908]
[1778452046597,33.83,81436.31,0.0,-0.81539,0.00016,13.43521]
[1778452047194,33.83,81436.31,0.0,-0.81539,0.00016,13.43521]
[1778452047605,33.83,81441.7,0.0,-0.81453,0.00016,13.47482]
[1778452048612,33.85,81458.15,0.0,-0.81186,0.00016,13.59744]
[1778452049559,33.85,81458.15,0.0,-0.81186,0.00016,13.59744]
[1778452049624,33.85,81477.15,0.0,-0.80884,0.00016,13.73441]
[1778452050629,33.87,81491.58,0.0,-0.80635,0.00016,13.84598]
[1778452051636,33.87,81501.09,0.0,-0.80486,0.00016,13.90877]
[1778452052657,33.88,81515.09,0.0,-0.80251,0.00016,14.01249]
[1778452053604,33.88,81515.09,0.0,-0.80251,0.00016,14.01249]
[1778452053653,33.91,81583.89,0.0,-0.79099,0.00017,14.50711]
[1778452054057,33.91,81583.89,0.0,-0.79099,0.00017,14.50711]
[1778452054660,33.91,81585.62,0.0,-0.79069,0.00017,14.5197]
[1778452057368,33.91,81587.46,0.0,-0.79037,0.00017,14.53313]
[1778452057681,33.91,81592.11,0.0,-0.78958,0.00017,14.56591]
[1778452058565,33.91,81592.11,0.0,-0.78958,0.00017,14.56591]
[1778452058688,33.91,81595.78,0.0,-0.78895,0.00017,14.5922]
[1778452059137,33.91,81595.78,0.0,-0.78895,0.00017,14.5922]
[1778452059701,33.91,81617.41,0.0,-0.78528,0.00017,14.74387]
[1778452059832,33.91,81617.41,0.0,-0.78528,0.00017,14.74387]
[1778452060705,33.91,81661.57,0.0,-0.77767,0.00017,15.05043]
[1778452060826,33.91,81661.57,0.0,-0.77767,0.00017,15.05043]
[1778452061712,33.92,81667.35,0.0,-0.77664,0.00017,15.0913]
[1778452063606,33.93,81675.78,0.0,-0.77508,0.00017,15.15245]
[1778452063727,33.93,81685.76,0.0,-0.77333,0.00018,15.22096]
[1778452064575,33.93,81685.76,0.0,-0.77333,0.00018,15.22096]
[1778452064734,33.93,81675.56,0.0,-0.77511,0.00017,15.15137]
[1778452065741,33.93,81675.77,0.0,-0.77507,0.00017,15.15278]
[1778452067755,33.93,81687.62,0.0,-0.77299,0.00018,15.23411]
[1778452068570,33.93,81687.62,0.0,-0.77299,0.00018,15.23411]
[1778452068762,33.93,81693.35,0.0,-0.77198,0.00018,15.27339]
[1778452069769,33.93,81677.69,0.0,-0.77474,0.00018,15.1659]
[1778452070776,33.93,81674.4,0.0,-0.77531,0.00017,15.14342]
[1778452071783,33.93,81666.59,0.0,-0.77668,0.00017,15.08956]
[1778452072841,33.93,81666.59,0.0,-0.77668,0.00017,15.08956]
[1778452073797,33.93,81650.03,0.0,-0.77955,0.00017,14.9754]
[1778452074804,33.93,81650.31,0.0,-0.7795,0.00017,14.97737]
[1778452076587,33.93,81650.31,0.0,-0.7795,0.00017,14.97737]
[1778452076588,33.93,81642.24,0.0,-0.78089,0.00017,14.92163]
[1778452076823,33.93,81642.24,0.0,-0.78089,0.00017,14.92163]
[1778452076905,33.93,81645.03,0.0,-0.78041,0.00017,14.94096]
[1778452077825,33.93,81641.18,0.0,-0.78107,0.00017,14.91436]
[1778452079070,33.93,81641.18,0.0,-0.78107,0.00017,14.91436]
[1778452079308,33.93,81641.18,0.0,-0.78107,0.00017,14.91436]
[1778452081598,33.93,81642.72,0.0,-0.7808,0.00017,14.92528]
[1778452081601,33.93,81648.99,0.0,-0.77969,0.00017,14.96968]
[1778452081854,33.93,81671.17,0.0,-0.77584,0.00017,15.12261]
[1778452082861,33.93,81661.19,0.0,-0.77758,0.00017,15.05372]
[1778452083868,33.94,81654.21,0.0,-0.77878,0.00017,15.00618]
[1778452085172,33.94,81654.21,0.0,-0.77878,0.00017,15.00618]
[1778452085581,33.94,81654.21,0.0,-0.77878,0.00017,15.00618]
[1778452085605,33.94,81653.89,0.0,-0.77878,0.00017,15.00621]
[1778452085882,33.94,81647.99,0.0,-0.7798,0.00017,14.96544]
[1778452087571,33.94,81647.99,0.0,-0.7798,0.00017,14.96544]
[1778452087665,33.95,81657.05,0.0,-0.77817,0.00017,15.03048]
[1778452088912,33.96,81663.79,0.0,-0.77698,0.00017,15.07769]
[1778452089917,33.96,81683.82,0.0,-0.77347,0.00018,15.21539]
[1778452091117,33.96,81675.8,0.0,-0.77484,0.00017,15.16181]
[1778452091932,33.96,81665.05,0.0,-0.77673,0.00017,15.08753]
[1778452092939,33.96,81665.09,0.0,-0.77671,0.00017,15.08822]
[1778452094953,33.97,81674.1,0.0,-0.77511,0.00017,15.15096]
[1778452095960,33.97,81678.21,0.0,-0.77437,0.00017,15.18026]
[1778452096967,33.97,81683.75,0.0,-0.77337,0.00018,15.21895]
[1778452098981,33.98,81671.59,0.0,-0.77546,0.00017,15.13722]
[1778452099992,33.98,81667.96,0.0,-0.77606,0.00017,15.11354]
[1778452101023,33.99,81656.43,0.0,-0.77803,0.00017,15.0358]
[1778452102013,33.99,81650.52,0.0,-0.77906,0.00017,14.99465]
[1778452103020,33.99,81654.08,0.0,-0.77844,0.00017,15.0192]
[1778452105116,33.99,81656.34,0.0,-0.77805,0.00017,15.0349]
[1778452105117,33.99,81655.57,0.0,-0.77816,0.00017,15.03063]
[1778452106041,33.99,81651.63,0.0,-0.77883,0.00017,15.00359]
[1778452107048,33.99,81648.13,0.0,-0.77944,0.00017,14.97952]
[1778452108079,33.99,81636.34,0.0,-0.78147,0.00017,14.89803]
[1778452109064,33.99,81623.76,0.0,-0.78362,0.00017,14.81072]
[1778452110071,33.99,81623.52,0.0,-0.78366,0.00017,14.80912]
[1778452111839,33.99,81623.83,0.0,-0.78367,0.00017,14.80534]
[1778452112086,33.99,81621.41,0.0,-0.78408,0.00017,14.78858]
[1778452113093,33.99,81613.19,0.0,-0.78548,0.00017,14.73142]
[1778452116120,34.0,81601.87,0.0,-0.78739,0.00017,14.65281]
[1778452117123,33.99,81607.2,0.0,-0.78649,0.00017,14.68998]
[1778452118107,33.99,81607.2,0.0,-0.78649,0.00017,14.68998]
[1778452118130,34.0,81604.83,0.0,-0.78689,0.00017,14.67348]
[1778452119426,34.0,81604.83,0.0,-0.78689,0.00017,14.67348]
[1778452119491,34.0,81600.57,0.0,-0.78761,0.00017,14.64378]
[1778452120145,34.0,81597.87,0.0,-0.78806,0.00017,14.625]
[1778452121538,34.0,81597.87,0.0,-0.78806,0.00017,14.625]
[1778452121559,34.0,81597.87,0.0,-0.78806,0.00017,14.625]
[1778452121639,34.0,81602.55,0.0,-0.78726,0.00017,14.65794]
[1778452123166,34.0,81597.93,0.0,-0.78804,0.00017,14.62574]
[1778452124173,34.0,81593.68,0.0,-0.78875,0.00017,14.59613]
[1778452125180,34.0,81587.62,0.0,-0.78977,0.00017,14.55369]
[1778452127634,34.0,81585.3,0.0,-0.79016,0.00017,14.5375]
[1778452127819,34.0,81585.3,0.0,-0.79016,0.00017,14.5375]
[1778452128201,34.0,81571.02,0.0,-0.79255,0.00017,14.43734]
[1778452129815,34.0,81571.02,0.0,-0.79255,0.00017,14.43734]
[1778452129208,34.0,81572.3,0.0,-0.79233,0.00017,14.44639]
[1778452130065,34.0,81572.3,0.0,-0.79233,0.00017,14.44639]
[1778452130215,34.0,81571.08,0.0,-0.79253,0.00017,14.43785]
[1778452131600,34.0,81571.08,0.0,-0.79253,0.00017,14.43785]
[1778452133236,34.0,81566.09,0.0,-0.79336,0.00017,14.40286]
[1778452134279,34.0,81566.09,0.0,-0.79336,0.00017,14.40286]
[1778452134280,34.0,81567.94,0.0,-0.79305,0.00017,14.416]
[1778452135308,34.0,81567.94,0.0,-0.79305,0.00017,14.416]
[1778452135676,34.0,81566.77,0.0,-0.79324,0.00017,14.40795]
[1778452141292,34.0,81570.05,0.0,-0.79269,0.00017,14.43124]
[1778452143306,34.0,81560.81,0.0,-0.79423,0.00017,14.36598]
[1778452144314,34.0,81554.32,0.0,-0.79531,0.00017,14.32017]
[1778452145320,34.0,81551.42,0.0,-0.79579,0.00017,14.29973]
[1778452146327,34.0,81542.09,0.0,-0.79732,0.00016,14.23381]
[1778452149348,34.0,81538.25,0.0,-0.79795,0.00016,14.20692]
[1778452150355,34.0,81541.91,0.0,-0.79734,0.00016,14.23286]
[1778452153376,34.0,81532.59,0.0,-0.79888,0.00016,14.16678]
[1778452154383,34.0,81529.44,0.0,-0.79939,0.00016,14.1445]
[1778452155390,34.0,81526.7,0.0,-0.79984,0.00016,14.12497]
[1778452158411,34.0,81529.55,0.0,-0.79938,0.00016,14.14507]
[1778452159418,34.0,81534.42,0.0,-0.79858,0.00016,14.17957]
[1778452160425,34.0,81538.2,0.0,-0.79796,0.00016,14.20643]
[1778452162439,34.0,81526.27,0.0,-0.79991,0.00016,14.12188]
[1778452163446,34.0,81523.29,0.0,-0.8004,0.00016,14.10058]
[1778452164453,34.0,81523.22,0.0,-0.80041,0.00016,14.10005]
[1778452165460,34.0,81518.48,0.0,-0.80118,0.00016,14.06635]
[1778452166468,34.0,81515.09,0.0,-0.80174,0.00016,14.04205]
[1778452171506,34.0,81516.29,0.0,-0.8016,0.00016,14.04486]
[1778452172514,34.0,81510.58,0.0,-0.80252,0.00016,14.00428]
[1778452173520,34.0,81503.34,0.0,-0.80369,0.00016,13.95275]
[1778452174532,34.0,81499.36,0.0,-0.80433,0.00016,13.92448]
[1778452176545,34.0,81498.39,0.0,-0.80448,0.00016,13.91795]
[1778452179566,34.01,81501.01,0.0,-0.80404,0.00016,13.93728]
[1778452180573,34.01,81507.39,0.0,-0.80301,0.00016,13.98296]
[1778452183594,34.01,81502.48,0.0,-0.80379,0.00016,13.94839]
[1778452184601,34.01,81498.98,0.0,-0.80435,0.00016,13.92354]
[1778452189636,34.01,81500.29,0.0,-0.80411,0.00016,13.934]
[1778452193665,34.01,81504.12,0.0,-0.80349,0.00016,13.96166]
[1778452195119,34.01,81504.17,0.0,-0.80348,0.00016,13.96216]
[1778452195308,34.01,81504.17,0.0,-0.80348,0.00016,13.96216]
[1778452196931,34.01,81504.31,0.0,-0.80345,0.00016,13.96344]
[1778452197070,34.01,81504.31,0.0,-0.80345,0.00016,13.96344]
[1778452197575,34.01,81504.31,0.0,-0.80345,0.00016,13.96344]
[1778452197815,34.01,81504.31,0.0,-0.80345,0.00016,13.96344]
[1778452197882,34.01,81497.37,0.0,-0.80456,0.00016,13.91409]
[1778452199657,34.02,81497.31,0.0,-0.80457,0.00016,13.91386]
[1778452199809,34.02,81497.31,0.0,-0.80457,0.00016,13.91386]
[1778452199910,34.02,81494.26,0.0,-0.80505,0.00016,13.89229]
[1778452200189,34.02,81494.26,0.0,-0.80505,0.00016,13.89229]
[1778452200308,34.02,81494.26,0.0,-0.80505,0.00016,13.89229]
[1778452200716,34.02,81497.54,0.0,-0.80452,0.00016,13.91593]
[1778452201454,34.02,81497.54,0.0,-0.80452,0.00016,13.91593]
[1778452201598,34.02,81497.54,0.0,-0.80452,0.00016,13.91593]
[1778452201723,34.02,81494.94,0.0,-0.80494,0.00016,13.89757]
[1778452202751,34.02,81494.94,0.0,-0.80494,0.00016,13.89757]
[1778452202821,34.02,81494.94,0.0,-0.80494,0.00016,13.89757]
[1778452202909,34.02,81498.85,0.0,-0.80431,0.00016,13.9255]
[1778452202985,34.02,81498.85,0.0,-0.80431,0.00016,13.9255]
[1778452203072,34.02,81498.85,0.0,-0.80431,0.00016,13.9255]
[1778452203817,34.02,81498.85,0.0,-0.80431,0.00016,13.9255]
[1778452203915,34.02,81498.95,0.0,-0.80429,0.00016,13.92621]
[1778452204866,34.02,81498.95,0.0,-0.80429,0.00016,13.92621]
[1778452204924,34.02,81504.49,0.0,-0.80339,0.00016,13.96588]
[1778452205064,34.02,81504.49,0.0,-0.80339,0.00016,13.96588]
[1778452205215,34.02,81504.49,0.0,-0.80339,0.00016,13.96588]
[1778452205310,34.02,81504.49,0.0,-0.80339,0.00016,13.96588]
[1778452205556,34.02,81504.49,0.0,-0.80339,0.00016,13.96588]
[1778452205810,34.02,81504.49,0.0,-0.80339,0.00016,13.96588]
[1778452205895,34.02,81509.79,0.0,-0.80253,0.00016,14.00376]
[1778452206296,34.02,81509.79,0.0,-0.80253,0.00016,14.00376]
[1778452206311,34.02,81509.79,0.0,-0.80253,0.00016,14.00376]
[1778452208850,34.02,81511.61,0.0,-0.80223,0.00016,14.01687]
[1778452208884,34.02,81517.56,0.0,-0.80126,0.00016,14.05925]
[1778452209071,34.02,81517.56,0.0,-0.80126,0.00016,14.05925]
[1778452211172,34.02,81517.69,0.0,-0.80124,0.00016,14.0602]
[1778452211313,34.02,81517.69,0.0,-0.80124,0.00016,14.0602]
[1778452211479,34.02,81517.69,0.0,-0.80124,0.00016,14.0602]
[1778452211560,34.02,81517.69,0.0,-0.80124,0.00016,14.0602]
[1778452211794,34.02,81518.4,0.0,-0.80113,0.00016,14.06527]
[1778452212426,34.02,81518.4,0.0,-0.80113,0.00016,14.06527]
[1778452212557,34.02,81518.4,0.0,-0.80113,0.00016,14.06527]
[1778452212801,34.02,81511.67,0.0,-0.80222,0.00016,14.01741]
[1778452214266,34.02,81509.56,0.0,-0.80256,0.00016,14.00246]
[1778452214308,34.02,81509.56,0.0,-0.80256,0.00016,14.00246]
[1778452216919,34.02,81508.67,0.0,-0.8027,0.00016,13.99631]
[1778452217061,34.02,81508.75,0.0,-0.80268,0.00016,13.99697]
[1778452217836,34.02,81507.91,0.0,-0.80282,0.00016,13.99109]
[1778452218547,34.02,81507.91,0.0,-0.80282,0.00016,13.99109]
[1778452218557,34.02,81507.91,0.0,-0.80282,0.00016,13.99109]
[1778452218843,34.02,81497.22,0.0,-0.80454,0.00016,13.915]
[1778452219621,34.02,81497.22,0.0,-0.80454,0.00016,13.915]
[1778452219809,34.02,81497.22,0.0,-0.80454,0.00016,13.915]
[1778452219850,34.02,81499.21,0.0,-0.80422,0.00016,13.92939]
[1778452221170,34.02,81499.67,0.0,-0.80414,0.00016,13.93284]
[1778452221313,34.02,81499.67,0.0,-0.80414,0.00016,13.93284]
[1778452223546,34.02,81498.63,0.0,-0.8043,0.00016,13.92559]
[1778452223559,34.02,81498.63,0.0,-0.8043,0.00016,13.92559]
[1778452224527,34.02,81498.2,0.0,-0.80437,0.00016,13.92252]
[1778452224558,34.02,81498.2,0.0,-0.80437,0.00016,13.92252]
[1778452225892,34.02,81504.37,0.0,-0.80338,0.00016,13.96649]
[1778452226132,34.02,81504.37,0.0,-0.80338,0.00016,13.96649]
[1778452226315,34.02,81504.37,0.0,-0.80338,0.00016,13.96649]
[1778452226899,34.02,81509.37,0.0,-0.80257,0.00016,14.00204]
[1778452229920,34.02,81513.29,0.0,-0.80193,0.00016,14.02998]
[1778452230534,34.02,81513.29,0.0,-0.80193,0.00016,14.02998]
[1778452230562,34.02,81513.29,0.0,-0.80193,0.00016,14.02998]
[1778452230650,34.02,81513.29,0.0,-0.80193,0.00016,14.02998]
[1778452230811,34.02,81513.29,0.0,-0.80193,0.00016,14.02998]
[1778452230933,34.02,81506.02,0.0,-0.80311,0.00016,13.97828]
[1778452231141,34.02,81506.02,0.0,-0.80311,0.00016,13.97828]
[1778452231310,34.02,81506.02,0.0,-0.80311,0.00016,13.97828]
[1778452231938,34.02,81497.03,0.0,-0.80462,0.00016,13.90823]
[1778452232654,34.02,81497.03,0.0,-0.80462,0.00016,13.90823]
[1778452232809,34.02,81497.03,0.0,-0.80462,0.00016,13.90823]
[1778452233952,34.02,81492.25,0.0,-0.80538,0.00016,13.87451]
[1778452234022,34.02,81492.25,0.0,-0.80538,0.00016,13.87451]
[1778452234061,34.02,81492.25,0.0,-0.80538,0.00016,13.87451]
[1778452236828,34.03,81494.24,0.0,-0.80505,0.00016,13.88895]
[1778452237075,34.03,81492.69,0.0,-0.8053,0.00016,13.87812]
[1778452237176,34.03,81486.41,0.0,-0.8063,0.00016,13.83327]
[1778452237980,34.03,81482.2,0.0,-0.80698,0.00016,13.80309]
[1778452239278,34.03,81482.2,0.0,-0.80698,0.00016,13.80309]
[1778452239312,34.03,81482.2,0.0,-0.80698,0.00016,13.80309]
[1778452241001,34.03,81473.16,0.0,-0.80842,0.00016,13.7383]
[1778452242015,34.03,81473.16,0.0,-0.80842,0.00016,13.7383]
[1778452242061,34.03,81473.16,0.0,-0.80842,0.00016,13.7383]
[1778452242944,34.03,81473.16,0.0,-0.80842,0.00016,13.7383]
[1778452243064,34.03,81473.5,0.0,-0.80837,0.00016,13.74077]
[1778452247808,34.03,81473.72,0.0,-0.80833,0.00016,13.74246]
[1778452248070,34.03,81470.85,0.0,-0.80879,0.00016,13.722]
[1778452248084,34.03,81466.64,0.0,-0.80945,0.00016,13.69184]
[1778452249061,34.03,81466.64,0.0,-0.80945,0.00016,13.69184]
[1778452249306,34.03,81466.64,0.0,-0.80945,0.00016,13.69184]
[1778452250836,34.03,81469.81,0.0,-0.80895,0.00016,13.71464]
[1778452250905,34.03,81477.41,0.0,-0.80774,0.00016,13.7691]
[1778452251061,34.03,81477.41,0.0,-0.80774,0.00016,13.7691]
[1778452253441,34.03,81478.7,0.0,-0.80753,0.00016,13.77832]
[1778452253574,34.03,81478.7,0.0,-0.80753,0.00016,13.77832]
[1778452253958,34.03,81478.7,0.0,-0.80753,0.00016,13.77832]
[1778452254063,34.03,81477.45,0.0,-0.80773,0.00016,13.76936]
[1778452254092,34.03,81468.38,0.0,-0.80918,0.00016,13.70443]
[1778452255170,34.03,81468.38,0.0,-0.80918,0.00016,13.70443]
[1778452255271,34.03,81458.32,0.0,-0.81077,0.00016,13.63239]
[1778452256106,34.03,81460.03,0.0,-0.81049,0.00016,13.64482]
[1778452258589,34.03,81462.04,0.0,-0.81017,0.00016,13.65939]
[1778452258688,34.03,81462.04,0.0,-0.81017,0.00016,13.65939]
[1778452258815,34.03,81462.04,0.0,-0.81017,0.00016,13.65939]
[1778452258894,34.03,81461.36,0.0,-0.81027,0.00016,13.65477]
[1778452263701,34.03,81458.51,0.0,-0.81071,0.00016,13.63477]
[1778452263809,34.03,81458.51,0.0,-0.81071,0.00016,13.63477]
[1778452263823,34.03,81458.51,0.0,-0.81071,0.00016,13.63477]
[1778452268201,34.03,81459.45,0.0,-0.81055,0.00016,13.64227]
[1778452268316,34.03,81459.45,0.0,-0.81055,0.00016,13.64227]
[1778452269790,34.03,81459.9,0.0,-0.81047,0.00016,13.64565]
[1778452269811,34.03,81459.9,0.0,-0.81047,0.00016,13.64565]
[1778452270204,34.03,81466.92,0.0,-0.80936,0.00016,13.69624]
[1778452271211,34.03,81475.44,0.0,-0.808,0.00016,13.75732]
[1778452272233,34.03,81475.44,0.0,-0.808,0.00016,13.75732]
[1778452272309,34.03,81475.44,0.0,-0.808,0.00016,13.75732]
[1778452272334,34.03,81464.27,0.0,-0.80977,0.00016,13.67735]
[1778452273226,34.03,81460.95,0.0,-0.8103,0.00016,13.65346]
[1778452275503,34.03,81460.0,0.0,-0.81045,0.00016,13.6466]
[1778452275558,34.03,81460.0,0.0,-0.81045,0.00016,13.6466]
[1778452277254,34.03,81465.34,0.0,-0.80961,0.00016,13.68475]
[1778452280034,34.03,81464.25,0.0,-0.80978,0.00016,13.67696]
[1778452280561,34.03,81464.25,0.0,-0.80978,0.00016,13.67696]
[1778452280614,34.03,81473.88,0.0,-0.80825,0.00016,13.74604]
[1778452281371,34.03,81473.88,0.0,-0.80825,0.00016,13.74604]
[1778452281563,34.03,81473.88,0.0,-0.80825,0.00016,13.74604]
[1778452281660,34.03,81476.71,0.0,-0.8078,0.00016,13.76631]
[1778452283297,34.03,81498.89,0.0,-0.80424,0.00016,13.92472]
[1778452284307,34.03,81502.46,0.0,-0.80366,0.00016,13.95033]
[1778452285314,34.03,81506.12,0.0,-0.80307,0.00016,13.97653]
[1778452287029,34.04,81505.13,0.0,-0.80323,0.00016,13.96958]
[1778452287058,34.04,81505.13,0.0,-0.80323,0.00016,13.96958]
[1778452288951,34.04,81506.25,0.0,-0.80304,0.00016,13.97767]
[1778452289342,34.04,81514.66,0.0,-0.80168,0.00016,14.03767]
[1778452291356,34.04,81519.91,0.0,-0.80088,0.00016,14.06894]
[1778452292705,34.04,81519.91,0.0,-0.80088,0.00016,14.06894]
[1778452292879,34.04,81519.91,0.0,-0.80088,0.00016,14.06894]
[1778452293380,34.04,81538.33,0.0,-0.79788,0.00016,14.19932]
[1778452294387,34.04,81541.88,0.0,-0.79729,0.00016,14.22461]
[1778452298335,34.04,81542.41,0.0,-0.79719,0.00016,14.22878]
[1778452298558,34.04,81542.41,0.0,-0.79719,0.00016,14.22878]
[1778452300429,34.04,81535.2,0.0,-0.79837,0.00016,14.17812]
[1778452301616,34.04,81535.2,0.0,-0.79837,0.00016,14.17812]
[1778452301809,34.04,81535.2,0.0,-0.79837,0.00016,14.17812]
[1778452302443,34.04,81528.85,0.0,-0.79941,0.00016,14.13316]
[1778452306510,34.04,81527.18,0.0,-0.79967,0.00016,14.12154]
[1778452306561,34.04,81527.18,0.0,-0.79967,0.00016,14.12154]
[1778452307337,34.04,81527.37,0.0,-0.79964,0.00016,14.12296]
[1778452307561,34.04,81527.37,0.0,-0.79964,0.00016,14.12296]
[1778452307585,34.04,81527.28,0.0,-0.79965,0.00016,14.1224]
[1778452308485,34.04,81537.76,0.0,-0.79793,0.00016,14.19674]
[1778452309420,34.04,81537.76,0.0,-0.79793,0.00016,14.19674]
[1778452309492,34.04,81537.01,0.0,-0.79805,0.00016,14.19159]
[1778452310499,34.04,81546.07,0.0,-0.79656,0.00016,14.25583]
[1778452311766,34.04,81546.07,0.0,-0.79656,0.00016,14.25583]
[1778452311778,34.04,81557.28,0.0,-0.79471,0.00017,14.33502]
[1778452312513,34.04,81569.42,0.0,-0.79269,0.00017,14.42049]
[1778452313520,34.04,81573.36,0.0,-0.79203,0.00017,14.44807]
[1778452315989,34.04,81575.47,0.0,-0.79168,0.00017,14.46275]
[1778452315534,34.04,81571.97,0.0,-0.79227,0.00017,14.438]
[1778452316060,34.04,81571.97,0.0,-0.79227,0.00017,14.438]
[1778452318555,34.04,81567.14,0.0,-0.79309,0.00017,14.4037]
[1778452320882,34.04,81575.79,0.0,-0.79164,0.00017,14.46481]
[1778452321576,34.04,81569.26,0.0,-0.79273,0.00017,14.41892]
[1778452322583,34.04,81563.22,0.0,-0.79372,0.00017,14.37665]
[1778452323590,34.04,81573.49,0.0,-0.79201,0.00017,14.449]
[1778452324597,34.04,81588.04,0.0,-0.78957,0.00017,14.55107]
[1778452325604,34.04,81602.29,0.0,-0.78717,0.00017,14.65074]
[1778452326611,34.04,81592.39,0.0,-0.78884,0.00017,14.58166]
[1778452327619,34.04,81591.61,0.0,-0.78897,0.00017,14.57616]
[1778452328625,34.04,81589.84,0.0,-0.78927,0.00017,14.56382]
[1778452333661,34.04,81587.75,0.0,-0.78961,0.00017,14.54953]
[1778452334313,34.04,81587.75,0.0,-0.78961,0.00017,14.54953]
[1778452335011,34.04,81587.75,0.0,-0.78961,0.00017,14.54953]
[1778452334688,34.04,81599.53,0.0,-0.78762,0.00017,14.63196]
[1778452335685,34.04,81628.87,0.0,-0.78263,0.00017,14.83611]
[1778452336692,34.05,81631.45,0.0,-0.78218,0.00017,14.8544]
[1778452337702,34.05,81648.58,0.0,-0.77923,0.00017,14.97289]
[1778452338689,34.05,81648.58,0.0,-0.77923,0.00017,14.97289]
[1778452338709,34.05,81665.13,0.0,-0.77635,0.00017,15.08682]
[1778452339732,34.05,81673.57,0.0,-0.77488,0.00017,15.14492]
[1778452340269,34.05,81673.57,0.0,-0.77488,0.00017,15.14492]
[1778452340744,34.05,81706.67,0.0,-0.76905,0.00018,15.37036]
[1778452341763,34.05,81749.23,0.0,-0.76144,0.00018,15.65658]
[1778452342767,34.05,81788.03,0.0,-0.75439,0.00018,15.91329]
[1778452343716,34.05,81788.03,0.0,-0.75439,0.00018,15.91329]
[1778452343937,34.05,81788.03,0.0,-0.75439,0.00018,15.91329]
[1778452344036,34.05,81781.36,0.0,-0.75559,0.00018,15.87002]
[1778452344781,34.05,81775.2,0.0,-0.75671,0.00018,15.82946]
[1778452345790,34.06,81770.18,0.0,-0.7576,0.00018,15.79707]
[1778452346797,34.06,81775.35,0.0,-0.75666,0.00018,15.8313]
[1778452347818,34.06,81775.35,0.0,-0.75666,0.00018,15.8313]
[1778452347879,34.06,81764.61,0.0,-0.75861,0.00018,15.76052]
[1778452348168,34.06,81764.61,0.0,-0.75861,0.00018,15.76052]
[1778452348814,34.06,81746.25,0.0,-0.76193,0.00018,15.63843]
[1778452349821,34.06,81727.94,0.0,-0.76521,0.00018,15.51591]
[1778452350833,34.06,81699.16,0.0,-0.77032,0.00018,15.32172]
[1778452352089,34.06,81699.16,0.0,-0.77032,0.00018,15.32172]
[1778452351839,34.06,81711.5,0.0,-0.76819,0.00018,15.39924]
[1778452352848,34.06,81714.79,0.0,-0.76761,0.00018,15.42152]
[1778452354113,34.06,81714.79,0.0,-0.76761,0.00018,15.42152]
[1778452354326,34.06,81714.96,0.0,-0.76757,0.00018,15.42267]
[1778452354882,34.06,81709.29,0.0,-0.76858,0.00018,15.3846]
[1778452355606,34.06,81709.29,0.0,-0.76858,0.00018,15.3846]
[1778452355624,34.06,81709.29,0.0,-0.76858,0.00018,15.3846]
[1778452355643,34.06,81709.29,0.0,-0.76858,0.00018,15.3846]
[1778452355898,34.06,81722.45,0.0,-0.76624,0.00018,15.47331]
[1778452356903,34.06,81728.32,0.0,-0.76519,0.00018,15.51293]
[1778452358076,34.06,81728.32,0.0,-0.76519,0.00018,15.51293]
[1778452358108,34.06,81722.84,0.0,-0.76614,0.00018,15.47679]
[1778452358917,34.06,81716.36,0.0,-0.7673,0.00018,15.43319]
[1778452362072,34.06,81715.96,0.0,-0.76736,0.00018,15.43063]
[1778452362945,34.06,81710.43,0.0,-0.76834,0.00018,15.39347]
[1778452364959,34.06,81720.93,0.0,-0.76647,0.00018,15.46445]
[1778452366069,34.06,81720.93,0.0,-0.76647,0.00018,15.46445]
[1778452368987,34.06,81726.87,0.0,-0.76541,0.00018,15.5045]
[1778452370061,34.06,81726.87,0.0,-0.76541,0.00018,15.5045]
[1778452371001,34.06,81718.6,0.0,-0.76688,0.00018,15.4489]
[1778452373016,34.07,81712.24,0.0,-0.76801,0.00018,15.40613]
[1778452374023,34.07,81701.52,0.0,-0.7699,0.00018,15.33376]
[1778452375030,34.07,81700.39,0.0,-0.7701,0.00018,15.32615]
[1778452378364,34.07,81697.0,0.0,-0.77069,0.00018,15.3036]
[1778452378574,34.07,81697.0,0.0,-0.77069,0.00018,15.3036]
[1778452379786,34.08,81698.12,0.0,-0.77044,0.00018,15.3132]
[1778452379812,34.08,81698.12,0.0,-0.77044,0.00018,15.3132]
[1778452380066,34.08,81698.12,0.0,-0.77044,0.00018,15.3132]
[1778452380160,34.08,81698.96,0.0,-0.77024,0.00018,15.32072]
[1778452383086,34.09,81682.01,0.0,-0.77317,0.00018,15.20753]
[1778452384093,34.09,81678.65,0.0,-0.77376,0.00017,15.18465]
[1778452385100,34.09,81692.21,0.0,-0.77138,0.00018,15.27679]
[1778452385600,34.09,81692.21,0.0,-0.77138,0.00018,15.27679]
[1778452386107,34.09,81696.59,0.0,-0.77061,0.00018,15.30644]
[1778452386854,34.09,81696.59,0.0,-0.77061,0.00018,15.30644]
[1778452387117,34.09,81692.91,0.0,-0.77126,0.00018,15.2814]
[1778452388803,34.09,81693.57,0.0,-0.77115,0.00018,15.28581]
[1778452389694,34.09,81693.19,0.0,-0.77121,0.00018,15.28316]
[1778452389813,34.09,81693.19,0.0,-0.77121,0.00018,15.28316]
[1778452389872,34.09,81693.19,0.0,-0.77121,0.00018,15.28316]
[1778452390065,34.09,81693.19,0.0,-0.77121,0.00018,15.28316]
[1778452390136,34.09,81686.41,0.0,-0.77241,0.00018,15.23704]
[1778452391143,34.09,81671.85,0.0,-0.77496,0.00017,15.13756]
[1778452392150,34.09,81670.54,0.0,-0.77519,0.00017,15.12842]
[1778452393157,34.09,81674.37,0.0,-0.77453,0.00017,15.15455]
[1778452393762,34.09,81674.37,0.0,-0.77453,0.00017,15.15455]
[1778452393808,34.09,81674.37,0.0,-0.77453,0.00017,15.15455]
[1778452394164,34.09,81667.11,0.0,-0.77579,0.00017,15.10487]
[1778452395171,34.09,81660.33,0.0,-0.77697,0.00017,15.05843]
[1778452396419,34.09,81657.15,0.0,-0.77753,0.00017,15.03652]
[1778452396568,34.09,81657.15,0.0,-0.77753,0.00017,15.03652]
[1778452398192,34.09,81666.97,0.0,-0.77582,0.00017,15.10366]
[1778452399416,34.09,81666.97,0.0,-0.77582,0.00017,15.10366]
[1778452399560,34.09,81666.97,0.0,-0.77582,0.00017,15.10366]
[1778452400143,34.09,81666.97,0.0,-0.77582,0.00017,15.10366]
[1778452400168,34.09,81670.48,0.0,-0.77522,0.00017,15.12758]
[1778452400311,34.09,81670.48,0.0,-0.77522,0.00017,15.12758]
[1778452402564,34.08,81671.07,0.0,-0.77512,0.00017,15.13117]
[1778452402812,34.08,81671.07,0.0,-0.77512,0.00017,15.13117]
[1778452404095,34.08,81670.03,0.0,-0.77533,0.00017,15.12317]
[1778452404189,34.08,81669.51,0.0,-0.77543,0.00017,15.11929]
[1778452404310,34.08,81669.51,0.0,-0.77543,0.00017,15.11929]
[1778452405132,34.08,81669.51,0.0,-0.77543,0.00017,15.11929]
[1778452404317,34.08,81664.12,0.0,-0.77637,0.00017,15.0824]
[1778452405218,34.08,81664.12,0.0,-0.77637,0.00017,15.0824]
[1778452405312,34.08,81664.12,0.0,-0.77637,0.00017,15.0824]
[1778452406754,34.08,81664.11,0.0,-0.77637,0.00017,15.08206]
[1778452406810,34.08,81664.11,0.0,-0.77637,0.00017,15.08206]
[1778452406855,34.08,81657.7,0.0,-0.77749,0.00017,15.03814]
[1778452408550,34.08,81658.83,0.0,-0.77729,0.00017,15.04589]
[1778452408562,34.08,81658.83,0.0,-0.77729,0.00017,15.04589]
[1778452410130,34.08,81658.52,0.0,-0.77734,0.00017,15.04389]
[1778452410311,34.08,81657.52,0.0,-0.77751,0.00017,15.03703]
[1778452410705,34.08,81657.52,0.0,-0.77751,0.00017,15.03703]
[1778452410812,34.08,81657.52,0.0,-0.77751,0.00017,15.03703]
[1778452410905,34.08,81658.46,0.0,-0.77735,0.00017,15.04361]
[1778452411283,34.08,81660.6,0.0,-0.77704,0.00017,15.0523]
[1778452412212,34.08,81660.6,0.0,-0.77704,0.00017,15.0523]
[1778452412309,34.08,81660.6,0.0,-0.77704,0.00017,15.0523]
[1778452415034,34.08,81666.84,0.0,-0.77595,0.00017,15.09517]
[1778452415072,34.08,81666.84,0.0,-0.77595,0.00017,15.09517]
[1778452415135,34.08,81663.25,0.0,-0.77657,0.00017,15.0706]
[1778452416351,34.08,81665.81,0.0,-0.77613,0.00017,15.08814]
[1778452416569,34.08,81665.81,0.0,-0.77613,0.00017,15.08814]
[1778452418200,34.08,81666.65,0.0,-0.77598,0.00017,15.09392]
[1778452418311,34.08,81666.72,0.0,-0.77597,0.00017,15.0944]
[1778452418404,34.08,81666.65,0.0,-0.77598,0.00017,15.0939]
[1778452420929,34.08,81666.03,0.0,-0.77609,0.00017,15.08966]
[1778452421062,34.08,81666.03,0.0,-0.77609,0.00017,15.08966]
[1778452421144,34.08,81666.03,0.0,-0.77609,0.00017,15.08966]
[1778452421084,34.08,81671.28,0.0,-0.77517,0.00017,15.12555]
[1778452421312,34.08,81671.28,0.0,-0.77517,0.00017,15.12555]
[1778452421855,34.08,81671.28,0.0,-0.77517,0.00017,15.12555]
[1778452422068,34.08,81671.28,0.0,-0.77517,0.00017,15.12555]
[1778452422365,34.08,81676.9,0.0,-0.77421,0.00017,15.16348]
[1778452423371,34.08,81682.47,0.0,-0.77323,0.00018,15.20143]
[1778452424279,34.08,81682.47,0.0,-0.77323,0.00018,15.20143]
[1778452424486,34.08,81682.47,0.0,-0.77323,0.00018,15.20143]
[1778452424588,34.08,81699.64,0.0,-0.77021,0.00018,15.31811]
[1778452425663,34.08,81699.64,0.0,-0.77021,0.00018,15.31811]
[1778452425733,34.08,81777.43,0.0,-0.75626,0.00018,15.83777]
[1778452426465,34.08,81798.82,0.0,-0.75236,0.00018,15.97778]
[1778452427665,34.08,81798.82,0.0,-0.75236,0.00018,15.97778]
[1778452427730,34.08,81854.8,0.0,-0.74194,0.00019,16.33929]
[1778452428396,34.08,81854.8,0.0,-0.74194,0.00019,16.33929]
[1778452428715,34.08,81854.8,0.0,-0.74194,0.00019,16.33929]
[1778452428787,34.08,81878.58,0.0,-0.73745,0.00019,16.48992]
[1778452429491,34.08,81910.93,0.0,-0.7313,0.00019,16.69135]
[1778452430502,34.09,81932.66,0.0,-0.72712,0.00019,16.82506]
[1778452431509,34.09,81988.07,0.0,-0.71634,0.0002,17.15751]
[1778452432515,34.12,82009.53,0.0,-0.7119,0.0002,17.28917]
[1778452433522,34.14,81990.25,0.0,-0.71562,0.0002,17.17875]
[1778452434529,34.14,82043.58,0.0,-0.70507,0.0002,17.48627]
[1778452435538,34.13,82037.54,0.0,-0.70628,0.0002,17.45176]
[1778452436370,34.13,82037.54,0.0,-0.70628,0.0002,17.45176]
[1778452436644,34.13,82037.54,0.0,-0.70628,0.0002,17.45176]
[1778452437550,34.14,82051.61,0.0,-0.70344,0.0002,17.53227]
[1778452438558,34.14,82037.73,0.0,-0.70621,0.0002,17.45385]
[1778452439565,34.14,82004.26,0.0,-0.71283,0.0002,17.26149]
[1778452440463,34.14,82004.26,0.0,-0.71283,0.0002,17.26149]
[1778452440728,34.14,82004.26,0.0,-0.71283,0.0002,17.26149]
[1778452440835,34.14,81986.24,0.0,-0.71641,0.0002,17.155]
[1778452441580,34.14,81980.73,0.0,-0.71749,0.0002,17.12251]
[1778452442587,34.14,82005.62,0.0,-0.71259,0.0002,17.26856]
[1778452443594,34.15,82035.79,0.0,-0.70653,0.0002,17.44458]
[1778452444531,34.15,82035.79,0.0,-0.70653,0.0002,17.44458]
[1778452444706,34.15,82035.79,0.0,-0.70653,0.0002,17.44458]
[1778452445246,34.15,82035.79,0.0,-0.70653,0.0002,17.44458]
[1778452444709,34.17,82063.67,0.0,-0.70085,0.0002,17.60462]
[1778452445611,34.17,82071.33,0.0,-0.69931,0.0002,17.6473]
[1778452447249,34.17,82071.33,0.0,-0.69931,0.0002,17.6473]
[1778452446620,34.17,82057.92,0.0,-0.702,0.0002,17.57246]
[1778452447625,34.18,82034.48,0.0,-0.70663,0.0002,17.44145]
[1778452448552,34.18,82034.48,0.0,-0.70663,0.0002,17.44145]
[1778452448632,34.18,82029.85,0.0,-0.70755,0.0002,17.41526]
[1778452449479,34.18,82029.85,0.0,-0.70755,0.0002,17.41526]
[1778452449639,34.18,82012.52,0.0,-0.71097,0.0002,17.31601]
[1778452450646,34.18,82018.79,0.0,-0.70972,0.0002,17.35234]
[1778452452661,34.18,81998.71,0.0,-0.71368,0.0002,17.2362]
[1778452453508,34.18,81998.71,0.0,-0.71368,0.0002,17.2362]
[1778452453668,34.18,81996.2,0.0,-0.71417,0.0002,17.22165]
[1778452454996,34.18,81996.2,0.0,-0.71417,0.0002,17.22165]
[1778452455028,34.18,81983.44,0.0,-0.71667,0.0002,17.14696]
[1778452455682,34.19,81978.56,0.0,-0.71759,0.0002,17.11913]
[1778452457704,34.19,81993.0,0.0,-0.71475,0.0002,17.20423]
[1778452459048,34.19,81993.0,0.0,-0.71475,0.0002,17.20423]
[1778452459257,34.19,81993.0,0.0,-0.71475,0.0002,17.20423]
[1778452459157,34.19,82001.27,0.0,-0.71312,0.0002,17.25263]
[1778452459719,34.19,81999.0,0.0,-0.71356,0.0002,17.23965]
[1778452461733,34.2,81981.73,0.0,-0.71693,0.0002,17.13905]
[1778452463109,34.2,81981.73,0.0,-0.71693,0.0002,17.13905]
[1778452463195,34.2,81974.04,0.0,-0.71843,0.00019,17.09369]
[1778452463748,34.2,81970.37,0.0,-0.71914,0.00019,17.07194]
[1778452464755,34.2,81975.24,0.0,-0.71819,0.00019,17.10077]
[1778452465849,34.2,81975.24,0.0,-0.71819,0.00019,17.10077]
[1778452465878,34.2,81985.72,0.0,-0.71614,0.0002,17.16265]
[1778452468783,34.2,81992.37,0.0,-0.71484,0.0002,17.20168]
[1778452469873,34.2,81992.37,0.0,-0.71484,0.0002,17.20168]
[1778452470053,34.2,81992.37,0.0,-0.71484,0.0002,17.20168]
[1778452472811,34.19,81980.53,0.0,-0.71724,0.0002,17.12532]
[1778452473951,34.19,81980.53,0.0,-0.71724,0.0002,17.12532]
[1778452474258,34.19,81980.53,0.0,-0.71724,0.0002,17.12532]
[1778452474009,34.19,81978.78,0.0,-0.71759,0.0002,17.11495]
[1778452474825,34.19,81980.0,0.0,-0.71735,0.0002,17.12219]
[1778452476839,34.19,82000.16,0.0,-0.71339,0.0002,17.24042]
[1778452478141,34.19,82000.16,0.0,-0.71339,0.0002,17.24042]
[1778452478242,34.19,81999.48,0.0,-0.71352,0.0002,17.23649]
[1778452478595,34.19,81999.48,0.0,-0.71352,0.0002,17.23649]
[1778452478857,34.19,81991.2,0.0,-0.71515,0.0002,17.18823]
[1778452480878,34.19,81973.35,0.0,-0.71866,0.00019,17.08247]
[1778452482638,34.19,81976.94,0.0,-0.71796,0.0002,17.10378]
[1778452482903,34.19,81978.44,0.0,-0.71767,0.0002,17.11239]
[1778452483581,34.19,81978.44,0.0,-0.71767,0.0002,17.11239]
[1778452483910,34.19,81970.88,0.0,-0.71913,0.00019,17.06809]
[1778452484917,34.19,81957.6,0.0,-0.72171,0.00019,16.98894]
[1778452486170,34.19,81941.15,0.0,-0.7249,0.00019,16.88993]
[1778452486942,34.19,81944.59,0.0,-0.72424,0.00019,16.91061]
[1778452487619,34.19,81944.59,0.0,-0.72424,0.00019,16.91061]
[1778452487938,34.19,81959.81,0.0,-0.72129,0.00019,17.002]
[1778452488945,34.19,81965.19,0.0,-0.72024,0.00019,17.03411]
[1778452489952,34.19,81978.56,0.0,-0.71764,0.0002,17.1134]
[1778452490963,34.19,81991.93,0.0,-0.71502,0.0002,17.19208]
[1778452491972,34.19,81995.09,0.0,-0.71441,0.0002,17.21028]
[1778452493539,34.19,81992.7,0.0,-0.71489,0.0002,17.19588]
[1778452494263,34.19,81992.7,0.0,-0.71489,0.0002,17.19588]
[1778452493983,34.19,81993.49,0.0,-0.71475,0.0002,17.20023]
[1778452494307,34.19,81993.49,0.0,-0.71475,0.0002,17.20023]
[1778452495997,34.18,82001.61,0.0,-0.71317,0.0002,17.24702]
[1778452500286,34.2,82003.4,0.0,-0.71273,0.0002,17.25997]
[1778452500289,34.2,82006.77,0.0,-0.71204,0.0002,17.28034]
[1778452501033,34.2,82023.67,0.0,-0.70869,0.0002,17.37785]
[1778452502039,34.21,82025.82,0.0,-0.70825,0.0002,17.39052]
[1778452502451,34.21,82025.82,0.0,-0.70825,0.0002,17.39052]
[1778452503047,34.22,82045.24,0.0,-0.7043,0.0002,17.50315]
[1778452504153,34.22,82045.24,0.0,-0.7043,0.0002,17.50315]
[1778452504177,34.23,82052.79,0.0,-0.70276,0.0002,17.5466]
[1778452506067,34.25,82049.14,0.0,-0.70336,0.0002,17.5296]
[1778452507086,34.25,82049.14,0.0,-0.70336,0.0002,17.5296]
[1778452507128,34.26,82035.75,0.0,-0.70598,0.0002,17.45542]
[1778452508082,34.27,82013.89,0.0,-0.71026,0.0002,17.33184]
[1778452509088,34.27,82005.71,0.0,-0.71187,0.0002,17.28472]
[1778452511073,34.27,82004.94,0.0,-0.71202,0.0002,17.28032]
[1778452511135,34.27,82004.19,0.0,-0.71214,0.0002,17.27674]
[1778452513123,34.28,82015.39,0.0,-0.70989,0.0002,17.34265]
[1778452514130,34.28,82030.98,0.0,-0.7068,0.0002,17.43174]
[1778452515137,34.29,82038.49,0.0,-0.70527,0.0002,17.47525]
[1778452517151,34.3,82042.55,0.0,-0.7044,0.0002,17.49991]
[1778452517804,34.3,82042.55,0.0,-0.7044,0.0002,17.49991]
[1778452518158,34.31,82041.28,0.0,-0.70462,0.0002,17.4938]
[1778452519165,34.31,82037.91,0.0,-0.70525,0.0002,17.47591]
[1778452521179,34.32,82049.83,0.0,-0.70283,0.0002,17.54414]
[1778452522186,34.32,82053.91,0.0,-0.70201,0.0002,17.56709]
[1778452524012,34.33,82054.51,0.0,-0.70187,0.0002,17.57104]
[1778452524200,34.33,82048.96,0.0,-0.70295,0.0002,17.54066]
[1778452525210,34.34,82059.63,0.0,-0.70079,0.0002,17.60093]
[1778452525545,34.34,82059.63,0.0,-0.70079,0.0002,17.60093]
[1778452526217,34.34,82041.26,0.0,-0.70442,0.0002,17.49922]
[1778452527224,34.35,82032.7,0.0,-0.70608,0.0002,17.45196]
[1778452529238,34.36,82027.5,0.0,-0.70701,0.0002,17.42511]
[1778452529481,34.36,82027.5,0.0,-0.70701,0.0002,17.42511]
[1778452530245,34.37,82025.87,0.0,-0.70732,0.0002,17.41637]
[1778452531252,34.37,82028.98,0.0,-0.70672,0.0002,17.42922]
[1778452532259,34.38,82020.38,0.0,-0.7084,0.0002,17.38083]
[1778452534274,34.38,82013.96,0.0,-0.70963,0.0002,17.34517]
[1778452535280,34.38,82006.62,0.0,-0.71107,0.0002,17.30317]
[1778452538301,34.38,82012.67,0.0,-0.70988,0.0002,17.33787]
[1778452539308,34.38,82016.39,0.0,-0.70915,0.0002,17.35912]
[1778452540315,34.38,82011.62,0.0,-0.71009,0.0002,17.33185]
[1778452541322,34.38,82023.66,0.0,-0.70772,0.0002,17.40048]
[1778452543338,34.38,82007.05,0.0,-0.71101,0.0002,17.30518]
[1778452544345,34.38,82003.62,0.0,-0.71168,0.0002,17.28551]
[1778452545356,34.38,82000.03,0.0,-0.71238,0.0002,17.26482]
[1778452545577,34.38,82000.03,0.0,-0.71238,0.0002,17.26482]
[1778452545813,34.38,82000.03,0.0,-0.71238,0.0002,17.26482]
[1778452546363,34.38,81993.36,0.0,-0.71369,0.0002,17.22622]
[1778452548377,34.38,81987.48,0.0,-0.71484,0.0002,17.1921]
[1778452549384,34.38,81975.91,0.0,-0.71709,0.00019,17.12451]
[1778452549486,34.38,81975.91,0.0,-0.71709,0.00019,17.12451]
[1778452550397,34.38,81969.28,0.0,-0.71838,0.00019,17.08553]
[1778452555433,34.38,81967.7,0.0,-0.71869,0.00019,17.07617]
[1778452556440,34.38,81964.41,0.0,-0.71933,0.00019,17.05672]
[1778452557447,34.38,81961.16,0.0,-0.71996,0.00019,17.0374]
[1778452559461,34.38,81967.97,0.0,-0.71865,0.00019,17.07741]
[1778452560468,34.38,81964.31,0.0,-0.71936,0.00019,17.05582]
[1778452564512,34.37,81945.11,0.0,-0.72308,0.00019,16.94137]
[1778452565519,34.37,81940.87,0.0,-0.72394,0.00019,16.91464]
[1778452566526,34.37,81939.36,0.0,-0.72424,0.00019,16.90542]
[1778452568036,34.37,81939.36,0.0,-0.72424,0.00019,16.90542]
[1778452568071,34.37,81939.36,0.0,-0.72424,0.00019,16.90542]
[1778452568161,34.36,81930.69,0.0,-0.72591,0.00019,16.85298]
[1778452568541,34.36,81908.31,0.0,-0.73018,0.00019,16.71723]
[1778452569549,34.35,81903.24,0.0,-0.73124,0.00019,16.68323]
[1778452570556,34.35,81898.47,0.0,-0.73215,0.00019,16.65381]
[1778452571581,34.35,81898.47,0.0,-0.73215,0.00019,16.65381]
[1778452571596,34.35,81910.02,0.0,-0.72996,0.00019,16.7244]
[1778452573159,34.35,81910.02,0.0,-0.72996,0.00019,16.7244]
[1778452573244,34.35,81915.32,0.0,-0.72896,0.00019,16.75648]
[1778452574694,34.35,81916.97,0.0,-0.72865,0.00019,16.76651]
[1778452574755,34.34,81905.9,0.0,-0.73076,0.00019,16.69882]
[1778452576598,34.34,81905.86,0.0,-0.73077,0.00019,16.69844]
[1778452577605,34.34,81912.52,0.0,-0.72951,0.00019,16.73899]
[1778452578612,34.34,81918.89,0.0,-0.7283,0.00019,16.77766]
[1778452580626,34.34,81919.26,0.0,-0.72823,0.00019,16.7797]
[1778452581645,34.34,81919.26,0.0,-0.72823,0.00019,16.7797]
[1778452581809,34.34,81919.26,0.0,-0.72823,0.00019,16.7797]
[1778452581910,34.34,81918.16,0.0,-0.72845,0.00019,16.77278]
[1778452583647,34.34,81913.17,0.0,-0.72941,0.00019,16.74229]
[1778452585661,34.34,81919.27,0.0,-0.72825,0.00019,16.77911]
[1778452586668,34.34,81916.48,0.0,-0.72879,0.00019,16.76208]
[1778452588682,34.34,81919.91,0.0,-0.72814,0.00019,16.78261]
[1778452589689,34.34,81912.2,0.0,-0.72962,0.00019,16.73557]
[1778452590696,34.34,81915.87,0.0,-0.72892,0.00019,16.75785]
[1778452591703,34.33,81924.57,0.0,-0.72731,0.00019,16.80479]
[1778452593717,34.33,81931.78,0.0,-0.72594,0.00019,16.84811]
[1778452594724,34.33,81938.11,0.0,-0.72473,0.00019,16.88613]
[1778452596738,34.33,81942.68,0.0,-0.72386,0.00019,16.91334]
[1778452597745,34.33,81947.87,0.0,-0.72286,0.00019,16.94434]
[1778452599759,34.33,81957.77,0.0,-0.72095,0.00019,17.00324]
[1778452601773,34.33,81955.73,0.0,-0.72135,0.00019,16.99091]
[1778452602780,34.33,81951.11,0.0,-0.72224,0.00019,16.96333]
[1778452606808,34.33,81957.54,0.0,-0.72101,0.00019,17.00123]
[1778452608822,34.33,81961.12,0.0,-0.72033,0.00019,17.02237]
[1778452609829,34.33,81955.92,0.0,-0.72133,0.00019,16.99142]
[1778452610836,34.33,81951.54,0.0,-0.72218,0.00019,16.9652]
[1778452611607,34.33,81951.54,0.0,-0.72218,0.00019,16.9652]
[1778452611808,34.33,81951.54,0.0,-0.72218,0.00019,16.9652]
[1778452611882,34.33,81951.54,0.0,-0.72218,0.00019,16.9652]
[1778452612064,34.33,81951.54,0.0,-0.72218,0.00019,16.9652]
[1778452612783,34.32,81948.83,0.0,-0.72271,0.00019,16.94892]
[1778452612810,34.32,81948.83,0.0,-0.72271,0.00019,16.94892]
[1778452613327,34.32,81948.83,0.0,-0.72271,0.00019,16.94892]
[1778452613417,34.32,81948.83,0.0,-0.72271,0.00019,16.94892]
[1778452613387,34.32,81945.21,0.0,-0.72341,0.00019,16.92719]
[1778452613857,34.32,81931.62,0.0,-0.72603,0.00019,16.84529]
[1778452615009,34.32,81931.62,0.0,-0.72603,0.00019,16.84529]
[1778452615068,34.32,81931.62,0.0,-0.72603,0.00019,16.84529]
[1778452615110,34.32,81926.25,0.0,-0.72706,0.00019,16.81271]
[1778452619007,34.32,81926.37,0.0,-0.72705,0.00019,16.81317]
[1778452619058,34.32,81926.37,0.0,-0.72705,0.00019,16.81317]
[1778452620460,34.32,81928.09,0.0,-0.72673,0.00019,16.8232]
[1778452619899,34.32,81932.32,0.0,-0.72593,0.00019,16.84852]
[1778452620906,34.32,81936.91,0.0,-0.72506,0.00019,16.87591]
[1778452622490,34.31,81938.24,0.0,-0.72481,0.00019,16.88371]
[1778452622920,34.31,81948.66,0.0,-0.72281,0.00019,16.94598]
[1778452623566,34.31,81948.66,0.0,-0.72281,0.00019,16.94598]
[1778452623928,34.31,81947.77,0.0,-0.72299,0.00019,16.94048]
[1778452624592,34.31,81947.77,0.0,-0.72299,0.00019,16.94048]
[1778452624829,34.31,81947.77,0.0,-0.72299,0.00019,16.94048]
[1778452624935,34.31,81939.24,0.0,-0.72464,0.00019,16.88914]
[1778452625941,34.31,81919.72,0.0,-0.72839,0.00019,16.77088]
[1778452626948,34.31,81908.85,0.0,-0.73047,0.00019,16.70437]
[1778452628962,34.31,81903.28,0.0,-0.73154,0.00019,16.66994]
[1778452630266,34.31,81903.28,0.0,-0.73154,0.00019,16.66994]
[1778452630307,34.31,81903.28,0.0,-0.73154,0.00019,16.66994]
[1778452630368,34.31,81907.62,0.0,-0.73072,0.00019,16.69635]
[1778452630976,34.31,81912.8,0.0,-0.72974,0.00019,16.72779]
[1778452632177,34.31,81912.8,0.0,-0.72974,0.00019,16.72779]
[1778452632316,34.31,81912.8,0.0,-0.72974,0.00019,16.72779]
[1778452635649,34.3,81914.6,0.0,-0.72942,0.00019,16.73788]
[1778452636069,34.3,81914.6,0.0,-0.72942,0.00019,16.73788]
[1778452636308,34.3,81914.6,0.0,-0.72942,0.00019,16.73788]
[1778452636348,34.3,81908.34,0.0,-0.73062,0.00019,16.69939]
[1778452637755,34.3,81906.01,0.0,-0.73108,0.00019,16.68479]
[1778452637810,34.3,81906.01,0.0,-0.73108,0.00019,16.68479]
[1778452637996,34.3,81906.01,0.0,-0.73108,0.00019,16.68479]
[1778452638029,34.3,81912.25,0.0,-0.7299,0.00019,16.72279]
[1778452639075,34.3,81912.25,0.0,-0.7299,0.00019,16.72279]
[1778452639314,34.3,81912.25,0.0,-0.7299,0.00019,16.72279]
[1778452639378,34.3,81917.49,0.0,-0.7289,0.00019,16.75453]
[1778452639943,34.3,81917.49,0.0,-0.7289,0.00019,16.75453]
[1778452640063,34.3,81917.49,0.0,-0.7289,0.00019,16.75453]
[1778452640162,34.29,81913.02,0.0,-0.72976,0.00019,16.727]
[1778452641054,34.29,81913.02,0.0,-0.72976,0.00019,16.727]
[1778452641313,34.29,81913.02,0.0,-0.72976,0.00019,16.727]
[1778452641328,34.29,81907.91,0.0,-0.73075,0.00019,16.69551]
[1778452641732,34.29,81907.91,0.0,-0.73075,0.00019,16.69551]
[1778452641814,34.29,81907.91,0.0,-0.73075,0.00019,16.69551]
[1778452642056,34.29,81911.26,0.0,-0.73011,0.00019,16.71581]
[1778452643402,34.29,81911.26,0.0,-0.73011,0.00019,16.71581]
[1778452643063,34.29,81914.83,0.0,-0.72944,0.00019,16.73739]
[1778452643566,34.29,81914.83,0.0,-0.72944,0.00019,16.73739]
[1778452644375,34.29,81914.83,0.0,-0.72944,0.00019,16.73739]
[1778452644477,34.29,81911.56,0.0,-0.73007,0.00019,16.71717]
[1778452644559,34.29,81911.56,0.0,-0.73007,0.00019,16.71717]
[1778452644666,34.29,81911.56,0.0,-0.73007,0.00019,16.71717]
[1778452644813,34.29,81911.56,0.0,-0.73007,0.00019,16.71717]
[1778452645077,34.29,81906.92,0.0,-0.73096,0.00019,16.68853]
[1778452646084,34.29,81912.78,0.0,-0.72985,0.00019,16.7242]
[1778452646742,34.29,81912.78,0.0,-0.72985,0.00019,16.7242]
[1778452646811,34.29,81912.78,0.0,-0.72985,0.00019,16.7242]
[1778452647091,34.29,81917.23,0.0,-0.72901,0.00019,16.75113]
[1778452647536,34.29,81917.23,0.0,-0.72901,0.00019,16.75113]
[1778452647565,34.29,81917.23,0.0,-0.72901,0.00019,16.75113]
[1778452649105,34.28,81911.63,0.0,-0.7301,0.00019,16.71642]
[1778452649501,34.28,81911.63,0.0,-0.7301,0.00019,16.71642]
[1778452649565,34.28,81911.63,0.0,-0.7301,0.00019,16.71642]
[1778452650112,34.28,81908.87,0.0,-0.73063,0.00019,16.6993]
[1778452651119,34.28,81911.48,0.0,-0.73019,0.00019,16.70924]
[1778452652677,34.28,81913.37,0.0,-0.72984,0.00019,16.72054]
[1778452652810,34.28,81913.37,0.0,-0.72984,0.00019,16.72054]
[1778452655544,34.28,81913.52,0.0,-0.72983,0.00019,16.72076]
[1778452655563,34.28,81913.52,0.0,-0.72983,0.00019,16.72076]
[1778452655850,34.28,81913.52,0.0,-0.72983,0.00019,16.72076]
[1778452656059,34.28,81913.52,0.0,-0.72983,0.00019,16.72076]
[1778452656154,34.27,81909.0,0.0,-0.7307,0.00019,16.69283]
[1778452657564,34.27,81906.8,0.0,-0.73113,0.00019,16.6791]
[1778452658253,34.27,81906.8,0.0,-0.73113,0.00019,16.6791]
[1778452658309,34.27,81906.8,0.0,-0.73113,0.00019,16.6791]
[1778452658410,34.27,81905.45,0.0,-0.7314,0.00019,16.67058]
[1778452661494,34.27,81904.26,0.0,-0.73163,0.00019,16.66295]
[1778452661566,34.27,81901.01,0.0,-0.73226,0.00019,16.6428]
[1778452662198,34.27,81910.58,0.0,-0.73044,0.00019,16.70128]
[1778452663142,34.27,81910.58,0.0,-0.73044,0.00019,16.70128]
[1778452663315,34.27,81910.58,0.0,-0.73044,0.00019,16.70128]
[1778452665952,34.26,81911.32,0.0,-0.73033,0.00019,16.70505]
[1778452666069,34.26,81911.32,0.0,-0.73033,0.00019,16.70505]
[1778452666226,34.26,81910.99,0.0,-0.7304,0.00019,16.70281]
[1778452667158,34.26,81910.99,0.0,-0.7304,0.00019,16.70281]
[1778452667311,34.26,81910.99,0.0,-0.7304,0.00019,16.70281]
[1778452667412,34.26,81904.23,0.0,-0.73169,0.00019,16.66111]
[1778452670254,34.26,81911.19,0.0,-0.73038,0.00019,16.70331]
[1778452671730,34.26,81910.99,0.0,-0.73043,0.00019,16.70187]
[1778452671810,34.26,81910.99,0.0,-0.73043,0.00019,16.70187]
[1778452672824,34.26,81910.41,0.0,-0.73054,0.00019,16.69811]
[1778452673057,34.26,81910.41,0.0,-0.73054,0.00019,16.69811]
[1778452673276,34.26,81921.65,0.0,-0.7284,0.00019,16.76657]
[1778452674110,34.26,81921.65,0.0,-0.7284,0.00019,16.76657]
[1778452674311,34.26,81921.65,0.0,-0.7284,0.00019,16.76657]
[1778452674365,34.25,81921.78,0.0,-0.72838,0.00019,16.76716]
[1778452675500,34.25,81921.78,0.0,-0.72838,0.00019,16.76716]
[1778452676302,34.25,81897.15,0.0,-0.7331,0.00019,16.61555]
[1778452677309,34.25,81899.46,0.0,-0.73267,0.00019,16.62946]
[1778452678498,34.25,81899.46,0.0,-0.73267,0.00019,16.62946]
[1778452679383,34.25,81899.97,0.0,-0.73258,0.00019,16.63235]
[1778452680330,34.25,81906.72,0.0,-0.73131,0.00019,16.67344]
[1778452680859,34.25,81906.72,0.0,-0.73131,0.00019,16.67344]
[1778452681064,34.25,81906.72,0.0,-0.73131,0.00019,16.67344]
[1778452681337,34.24,81912.69,0.0,-0.73018,0.00019,16.70982]
[1778452682344,34.24,81921.24,0.0,-0.72856,0.00019,16.76179]
[1778452683985,34.24,81921.12,0.0,-0.72859,0.00019,16.76078]
[1778452684059,34.24,81921.12,0.0,-0.72859,0.00019,16.76078]
[1778452684415,34.24,81921.12,0.0,-0.72859,0.00019,16.76078]
[1778452684560,34.24,81922.35,0.0,-0.72836,0.00019,16.76801]
[1778452686349,34.24,81922.35,0.0,-0.72836,0.00019,16.76801]
[1778452686372,34.24,81922.65,0.0,-0.72832,0.00019,16.76946]
[1778452686566,34.24,81922.65,0.0,-0.72832,0.00019,16.76946]
[1778452687379,34.24,81941.75,0.0,-0.72465,0.00019,16.88498]
[1778452688386,34.24,81946.68,0.0,-0.72371,0.00019,16.91443]
[1778452689768,34.23,81947.02,0.0,-0.72365,0.00019,16.91623]
[1778452690619,34.23,81946.93,0.0,-0.72367,0.00019,16.91544]
[1778452690812,34.23,81946.93,0.0,-0.72367,0.00019,16.91544]
[1778452693421,34.23,81955.12,0.0,-0.72212,0.00019,16.96378]
[1778452695095,34.23,81953.65,0.0,-0.72241,0.00019,16.95471]
[1778452695309,34.23,81953.65,0.0,-0.72241,0.00019,16.95471]
[1778452698457,34.22,81961.03,0.0,-0.72101,0.00019,16.99789]
[1778452698570,34.22,81961.03,0.0,-0.72101,0.00019,16.99789]
[1778452698810,34.22,81961.03,0.0,-0.72101,0.00019,16.99789]
[1778452701478,34.22,81943.27,0.0,-0.72447,0.00019,16.89081]
[1778452702485,34.22,81924.18,0.0,-0.72815,0.00019,16.77491]
[1778452703337,34.22,81924.18,0.0,-0.72815,0.00019,16.77491]
[1778452703492,34.22,81924.09,0.0,-0.72817,0.00019,16.77424]
[1778452703582,34.22,81924.09,0.0,-0.72817,0.00019,16.77424]
[1778452704499,34.22,81920.13,0.0,-0.72893,0.00019,16.74997]
[1778452705506,34.22,81927.98,0.0,-0.72743,0.00019,16.79762]
[1778452705866,34.22,81927.98,0.0,-0.72743,0.00019,16.79762]
[1778452707703,34.21,81929.12,0.0,-0.72723,0.00019,16.8041]
[1778452709534,34.21,81917.59,0.0,-0.72945,0.00019,16.7334]
[1778452710541,34.21,81921.71,0.0,-0.72867,0.00019,16.7584]
[1778452710637,34.21,81921.71,0.0,-0.72867,0.00019,16.7584]
[1778452710811,34.21,81921.71,0.0,-0.72867,0.00019,16.7584]
[1778452711548,34.21,81907.58,0.0,-0.73143,0.00019,16.66581]
[1778452712555,34.21,81905.38,0.0,-0.73186,0.00019,16.65206]
[1778452714595,34.21,81901.3,0.0,-0.73264,0.00019,16.62653]
[1778452715893,34.21,81901.3,0.0,-0.73264,0.00019,16.62653]
[1778452718221,34.2,81903.16,0.0,-0.7323,0.00019,16.63756]
[1778452719617,34.2,81915.45,0.0,-0.72998,0.00019,16.71247]
[1778452720624,34.2,81908.97,0.0,-0.73123,0.00019,16.6724]
[1778452721631,34.2,81902.56,0.0,-0.73245,0.00019,16.63274]
[1778452722638,34.2,81912.3,0.0,-0.7306,0.00019,16.69249]
[1778452723876,34.19,81918.73,0.0,-0.72939,0.00019,16.73139]
[1778452726326,34.19,81916.54,0.0,-0.72981,0.00019,16.71798]
[1778452727677,34.19,81909.98,0.0,-0.73109,0.00019,16.67701]
[1778452728687,34.19,81901.26,0.0,-0.73276,0.00019,16.623]
[1778452730044,34.19,81901.26,0.0,-0.73276,0.00019,16.623]
[1778452730063,34.19,81901.26,0.0,-0.73276,0.00019,16.623]
[1778452730145,34.19,81893.26,0.0,-0.73429,0.00019,16.57307]
[1778452731708,34.19,81896.77,0.0,-0.73363,0.00019,16.59464]
[1778452732715,34.19,81902.34,0.0,-0.73257,0.00019,16.62896]
[1778452733722,34.18,81915.45,0.0,-0.73008,0.00019,16.70949]
[1778452734742,34.18,81915.45,0.0,-0.73008,0.00019,16.70949]
[1778452734810,34.18,81915.45,0.0,-0.73008,0.00019,16.70949]
[1778452734896,34.18,81915.45,0.0,-0.73008,0.00019,16.70949]
[1778452735061,34.18,81915.45,0.0,-0.73008,0.00019,16.70949]
[1778452735218,34.18,81915.45,0.0,-0.73008,0.00019,16.70949]
[1778452735269,34.18,81917.91,0.0,-0.72966,0.00019,16.72294]
[1778452736217,34.18,81917.91,0.0,-0.72966,0.00019,16.72294]
[1778452736311,34.18,81917.91,0.0,-0.72966,0.00019,16.72294]
[1778452736366,34.17,81904.16,0.0,-0.73229,0.00019,16.6381]
[1778452736876,34.17,81904.16,0.0,-0.73229,0.00019,16.6381]
[1778452737070,34.17,81904.16,0.0,-0.73229,0.00019,16.6381]
[1778452737567,34.17,81904.16,0.0,-0.73229,0.00019,16.6381]
[1778452737165,34.17,81901.45,0.0,-0.73282,0.00019,16.62111]
[1778452737816,34.17,81901.45,0.0,-0.73282,0.00019,16.62111]
[1778452737895,34.17,81896.1,0.0,-0.73384,0.00019,16.58775]
[1778452740561,34.17,81893.93,0.0,-0.73426,0.00019,16.57429]
[1778452740812,34.17,81893.96,0.0,-0.73426,0.00019,16.57428]
[1778452741781,34.17,81905.39,0.0,-0.73209,0.00019,16.64467]
[1778452743257,34.17,81905.39,0.0,-0.73209,0.00019,16.64467]
[1778452743409,34.16,81912.06,0.0,-0.73087,0.00019,16.68423]
[1778452744383,34.16,81912.06,0.0,-0.73087,0.00019,16.68423]
[1778452744738,34.16,81909.79,0.0,-0.73131,0.00019,16.67009]
[1778452746061,34.16,81911.88,0.0,-0.73091,0.00019,16.68296]
[1778452746157,34.16,81926.27,0.0,-0.72816,0.00019,16.77088]
[1778452746757,34.16,81926.27,0.0,-0.72816,0.00019,16.77088]
[1778452746814,34.16,81931.16,0.0,-0.72722,0.00019,16.80068]
[1778452748397,34.16,81931.16,0.0,-0.72722,0.00019,16.80068]
[1778452748469,34.16,81931.7,0.0,-0.72712,0.00019,16.80359]
[1778452749018,34.16,81931.7,0.0,-0.72712,0.00019,16.80359]
[1778452749835,34.16,81920.87,0.0,-0.72921,0.00019,16.7373]
[1778452751418,34.16,81920.87,0.0,-0.72921,0.00019,16.7373]
[1778452751448,34.15,81915.04,0.0,-0.73034,0.00019,16.7012]
[1778452752979,34.15,81913.54,0.0,-0.73063,0.00019,16.69198]
[1778452754586,34.15,81913.57,0.0,-0.73063,0.00019,16.69186]
[1778452753866,34.15,81905.49,0.0,-0.73218,0.00019,16.64207]
[1778452754807,34.15,81905.49,0.0,-0.73218,0.00019,16.64207]
[1778452757172,34.15,81905.87,0.0,-0.73211,0.00019,16.64417]
[1778452757309,34.15,81905.87,0.0,-0.73211,0.00019,16.64417]
[1778452757894,34.15,81914.83,0.0,-0.7304,0.00019,16.69917]
[1778452759653,34.15,81915.6,0.0,-0.73026,0.00019,16.70383]
[1778452759812,34.15,81915.6,0.0,-0.73026,0.00019,16.70383]
[1778452760559,34.15,81915.6,0.0,-0.73026,0.00019,16.70383]
[1778452760606,34.15,81916.4,0.0,-0.73011,0.00019,16.70853]
[1778452760810,34.15,81916.4,0.0,-0.73011,0.00019,16.70853]
[1778452762823,34.15,81917.03,0.0,-0.73,0.00019,16.71218]
[1778452762930,34.15,81924.75,0.0,-0.72852,0.00019,16.75946]
[1778452764219,34.15,81924.75,0.0,-0.72852,0.00019,16.75946]
[1778452767254,34.14,81925.78,0.0,-0.72834,0.00019,16.76514]
[1778452768310,34.14,81926.16,0.0,-0.72827,0.00019,16.7673]
[1778452768558,34.14,81926.16,0.0,-0.72827,0.00019,16.7673]
[1778452769356,34.14,81924.76,0.0,-0.72855,0.00019,16.75857]
[1778452769559,34.14,81924.76,0.0,-0.72855,0.00019,16.75857]
[1778452769412,34.14,81924.21,0.0,-0.72866,0.00019,16.75505]
[1778452773645,34.14,81923.41,0.0,-0.72888,0.00019,16.74373]
[1778452773811,34.14,81923.41,0.0,-0.72888,0.00019,16.74373]
[1778452775013,34.14,81918.96,0.0,-0.72975,0.00019,16.71615]
[1778452776020,34.14,81912.31,0.0,-0.73103,0.00019,16.67513]
[1778452777256,34.14,81912.31,0.0,-0.73103,0.00019,16.67513]
[1778452777314,34.14,81903.92,0.0,-0.73264,0.00019,16.62317]
[1778452779367,34.13,81900.71,0.0,-0.73326,0.00019,16.60307]
[1778452779640,34.13,81899.49,0.0,-0.73349,0.00019,16.5953]
[1778452779816,34.13,81899.49,0.0,-0.73349,0.00019,16.5953]
[1778452782019,34.13,81901.31,0.0,-0.73316,0.00019,16.60618]
[1778452782069,34.13,81901.31,0.0,-0.73316,0.00019,16.60618]
[1778452782120,34.13,81902.39,0.0,-0.73296,0.00019,16.61266]
[1778452786106,34.13,81903.69,0.0,-0.73273,0.00019,16.62005]
[1778452786311,34.13,81903.69,0.0,-0.73273,0.00019,16.62005]
[1778452787024,34.13,81903.61,0.0,-0.73276,0.00019,16.61934]
[1778452787058,34.13,81903.61,0.0,-0.73276,0.00019,16.61934]
[1778452787863,34.12,81903.98,0.0,-0.73269,0.00019,16.62141]
[1778452788073,34.12,81903.98,0.0,-0.73269,0.00019,16.62141]
[1778452788104,34.12,81913.52,0.0,-0.73087,0.00019,16.68014]
[1778452791125,34.12,81915.51,0.0,-0.73051,0.00019,16.69176]
[1778452791650,34.12,81915.51,0.0,-0.73051,0.00019,16.69176]
[1778452791812,34.12,81915.51,0.0,-0.73051,0.00019,16.69176]
[1778452792353,34.12,81915.51,0.0,-0.73051,0.00019,16.69176]
[1778452792562,34.12,81915.51,0.0,-0.73051,0.00019,16.69176]
[1778452792454,34.12,81915.55,0.0,-0.73051,0.00019,16.69184]
[1778452797711,34.12,81917.81,0.0,-0.7301,0.00019,16.70501]
[1778452798408,34.12,81917.81,0.0,-0.7301,0.00019,16.70501]
[1778452798561,34.12,81917.81,0.0,-0.7301,0.00019,16.70501]
[1778452800199,34.11,81929.94,0.0,-0.72778,0.00019,16.77895]
[1778452800841,34.11,81929.94,0.0,-0.72778,0.00019,16.77895]
[1778452801075,34.11,81929.94,0.0,-0.72778,0.00019,16.77895]
[1778452801209,34.11,81941.19,0.0,-0.72562,0.00019,16.84722]
[1778452802213,34.11,81948.22,0.0,-0.72426,0.00019,16.88962]
[1778452802928,34.11,81948.22,0.0,-0.72426,0.00019,16.88962]
[1778452803059,34.11,81948.22,0.0,-0.72426,0.00019,16.88962]
[1778452803065,34.11,81948.22,0.0,-0.72426,0.00019,16.88962]
[1778452805694,34.11,81950.0,0.0,-0.72393,0.00019,16.90004]
[1778452805810,34.11,81950.0,0.0,-0.72393,0.00019,16.90004]
[1778452808251,34.11,81953.1,0.0,-0.72333,0.00019,16.91848]
[1778452808308,34.11,81953.1,0.0,-0.72333,0.00019,16.91848]
[1778452809787,34.11,81953.7,0.0,-0.72323,0.00019,16.92168]
[1778452809812,34.11,81953.7,0.0,-0.72323,0.00019,16.92168]
[1778452810269,34.11,81962.32,0.0,-0.72156,0.00019,16.97325]
[1778452813438,34.1,81964.52,0.0,-0.72114,0.00019,16.98608]
[1778452813557,34.1,81964.52,0.0,-0.72114,0.00019,16.98608]
[1778452816952,34.1,81960.39,0.0,-0.72197,0.00019,16.96067]
[1778452817066,34.1,81960.39,0.0,-0.72197,0.00019,16.96067]
[1778452818504,34.1,81961.19,0.0,-0.72182,0.00019,16.96531]
[1778452818563,34.1,81961.19,0.0,-0.72182,0.00019,16.96531]
[1778452819028,34.1,81960.72,0.0,-0.72191,0.00019,16.96249]
[1778452819061,34.1,81960.72,0.0,-0.72191,0.00019,16.96249]
[1778452819332,34.1,81958.56,0.0,-0.72233,0.00019,16.94952]
[1778452821346,34.1,81969.74,0.0,-0.72015,0.0002,17.01645]
[1778452822119,34.1,81969.74,0.0,-0.72015,0.0002,17.01645]
[1778452822310,34.1,81969.74,0.0,-0.72015,0.0002,17.01645]
[1778452822353,34.1,81972.74,0.0,-0.71957,0.0002,17.03427]
[1778452827607,34.1,81974.15,0.0,-0.71931,0.0002,17.04235]
[1778452827812,34.1,81977.42,0.0,-0.71867,0.0002,17.0617]
[1778452828395,34.1,81971.01,0.0,-0.71993,0.0002,17.02347]
[1778452829402,34.1,81964.61,0.0,-0.72118,0.00019,16.98518]
[1778452831011,34.1,81961.16,0.0,-0.72185,0.00019,16.96448]
[1778452831063,34.1,81961.16,0.0,-0.72185,0.00019,16.96448]
[1778452831688,34.1,81961.16,0.0,-0.72185,0.00019,16.96448]
[1778452831427,34.09,81969.02,0.0,-0.72037,0.0002,17.00574]
[1778452832433,34.09,81975.23,0.0,-0.71916,0.0002,17.04268]
[1778452835595,34.09,81977.43,0.0,-0.71873,0.0002,17.05556]
[1778452835625,34.09,81971.96,0.0,-0.71981,0.0002,17.02292]
[1778452841494,34.09,81974.36,0.0,-0.71935,0.0002,17.03673]
[1778452842625,34.09,81974.36,0.0,-0.71935,0.0002,17.03673]
[1778452842813,34.09,81972.02,0.0,-0.71981,0.0002,17.0227]
[1778452843508,34.09,81958.75,0.0,-0.7224,0.00019,16.94321]
[1778452844515,34.09,81957.66,0.0,-0.72262,0.00019,16.93657]
[1778452845522,34.09,81946.81,0.0,-0.72473,0.00019,16.87099]
[1778452846036,34.09,81946.81,0.0,-0.72473,0.00019,16.87099]
[1778452846061,34.09,81946.81,0.0,-0.72473,0.00019,16.87099]
[1778452846529,34.09,81943.3,0.0,-0.72542,0.00019,16.84948]
[1778452849877,34.08,81946.35,0.0,-0.72485,0.00019,16.8673]
[1778452850066,34.08,81946.35,0.0,-0.72485,0.00019,16.8673]
[1778452850557,34.08,81946.42,0.0,-0.72484,0.00019,16.86749]
[1778452852571,34.08,81941.1,0.0,-0.72589,0.00019,16.83477]
[1778452853578,34.08,81934.03,0.0,-0.72726,0.00019,16.79153]
[1778452854233,34.08,81934.03,0.0,-0.72726,0.00019,16.79153]
[1778452854308,34.08,81934.03,0.0,-0.72726,0.00019,16.79153]
[1778452860583,34.07,81931.17,0.0,-0.72784,0.00019,16.77315]
[1778452860627,34.07,81925.7,0.0,-0.7289,0.00019,16.73953]
[1778452861634,34.07,81937.39,0.0,-0.72665,0.00019,16.81081]
[1778452862643,34.07,81936.76,0.0,-0.72678,0.00019,16.80679]
[1778452863651,34.07,81925.83,0.0,-0.72889,0.00019,16.73976]
[1778452865665,34.07,81911.43,0.0,-0.73167,0.00019,16.65081]
[1778452866211,34.07,81911.43,0.0,-0.73167,0.00019,16.65081]
[1778452866672,34.07,81911.6,0.0,-0.73164,0.00019,16.65164]
[1778452870243,34.06,81908.87,0.0,-0.73219,0.00019,16.63404]
[1778452870315,34.06,81908.87,0.0,-0.73219,0.00019,16.63404]
[1778452870700,34.06,81908.4,0.0,-0.73229,0.00019,16.6309]
[1778452873721,34.06,81894.7,0.0,-0.73492,0.00019,16.54504]
[1778452873891,34.06,81894.7,0.0,-0.73492,0.00019,16.54504]
[1778452874061,34.06,81894.7,0.0,-0.73492,0.00019,16.54504]
[1778452874728,34.06,81893.12,0.0,-0.73523,0.00019,16.53503]
[1778452879036,34.06,81892.45,0.0,-0.73537,0.00019,16.53046]
[1778452879064,34.06,81892.45,0.0,-0.73537,0.00019,16.53046]
[1778452879776,34.05,81885.07,0.0,-0.73678,0.00019,16.48401]
[1778452884093,34.05,81885.72,0.0,-0.73668,0.00019,16.48739]
[1778452884164,34.05,81880.36,0.0,-0.73771,0.00019,16.45322]
[1778452884798,34.05,81872.35,0.0,-0.73922,0.00019,16.40274]
[1778452888237,34.03,81871.34,0.0,-0.73954,0.00019,16.39236]
[1778452888310,34.03,81871.34,0.0,-0.73954,0.00019,16.39236]
[1778452888397,34.0,81869.92,0.0,-0.73998,0.00019,16.37776]
[1778452891847,33.96,81863.93,0.0,-0.74141,0.00019,16.32602]
[1778452893861,33.94,81875.48,0.0,-0.73935,0.00019,16.39531]
[1778452894868,33.94,81879.67,0.0,-0.73856,0.00019,16.42166]
[1778452899296,33.94,81883.58,0.0,-0.73784,0.00019,16.44541]
[1778452899903,33.94,81888.13,0.0,-0.73698,0.00019,16.4741]
[1778452901918,33.94,81886.85,0.0,-0.73724,0.00019,16.46557]
[1778452902925,33.94,81882.82,0.0,-0.73801,0.00019,16.43991]
[1778452907966,33.93,81895.43,0.0,-0.73564,0.00019,16.51822]
[1778452908973,33.93,81900.33,0.0,-0.73471,0.00019,16.54871]
[1778452909980,33.93,81908.94,0.0,-0.73307,0.00019,16.60221]
[1778452911994,33.92,81904.23,0.0,-0.734,0.00019,16.57214]
[1778452913360,33.92,81904.23,0.0,-0.734,0.00019,16.57214]
[1778452915367,33.92,81902.1,0.0,-0.73443,0.00019,16.558]
[1778452916028,33.92,81911.67,0.0,-0.73262,0.00019,16.61703]
[1778452919046,33.91,81914.23,0.0,-0.73215,0.00019,16.63231]
[1778452919918,33.91,81914.23,0.0,-0.73215,0.00019,16.63231]
[1778452920065,33.91,81914.23,0.0,-0.73215,0.00019,16.63231]
[1778452922067,33.91,81908.92,0.0,-0.73319,0.00019,16.59851]
[1778452923345,33.91,81908.92,0.0,-0.73319,0.00019,16.59851]
[1778452923560,33.91,81908.92,0.0,-0.73319,0.00019,16.59851]
[1778452925090,33.9,81913.38,0.0,-0.73236,0.00019,16.62529]
[1778452926097,33.9,81917.73,0.0,-0.73154,0.00019,16.652]
[1778452927104,33.89,81918.01,0.0,-0.73157,0.00019,16.65099]
[1778452929253,33.88,81918.59,0.0,-0.73154,0.00019,16.65213]
[1778452929309,33.88,81918.59,0.0,-0.73154,0.00019,16.65213]
[1778452929409,33.86,81928.66,0.0,-0.72966,0.00019,16.71252]
[1778452931759,33.85,81927.04,0.0,-0.73006,0.00019,16.69993]
[1778452931778,33.84,81918.36,0.0,-0.73182,0.00019,16.6432]
[1778452931810,33.84,81918.36,0.0,-0.73182,0.00019,16.6432]
[1778452932143,33.84,81910.76,0.0,-0.73329,0.00019,16.59556]
[1778452936187,33.82,81911.96,0.0,-0.73316,0.00019,16.59994]
[1778452936310,33.82,81911.96,0.0,-0.73316,0.00019,16.59994]
[1778452936412,33.81,81912.46,0.0,-0.73316,0.00019,16.60028]
[1778452938186,33.77,81887.51,0.0,-0.73816,0.00019,16.43593]
[1778452939193,33.77,81881.58,0.0,-0.7393,0.00019,16.39795]
[1778452940652,33.77,81881.58,0.0,-0.7393,0.00019,16.39795]
[1778452941435,33.77,81880.78,0.0,-0.73946,0.00019,16.39262]
[1778452943221,33.75,81876.22,0.0,-0.74044,0.00019,16.36013]
[1778452944228,33.75,81871.79,0.0,-0.74129,0.00019,16.33152]
[1778452945163,33.75,81871.79,0.0,-0.74129,0.00019,16.33152]
[1778452947249,33.75,81879.56,0.0,-0.73983,0.00019,16.38043]
[1778452950270,33.74,81881.36,0.0,-0.73951,0.00019,16.39118]
[1778452951279,33.74,81871.32,0.0,-0.74148,0.00019,16.32083]
[1778452952286,33.74,81877.36,0.0,-0.74034,0.00019,16.35924]
[1778452956314,33.73,81868.87,0.0,-0.74199,0.00019,16.30373]
[1778452958145,33.73,81867.3,0.0,-0.7423,0.00019,16.29341]
[1778452958313,33.73,81867.3,0.0,-0.7423,0.00019,16.29341]
[1778452958330,33.73,81866.57,0.0,-0.74244,0.00019,16.28843]
[1778452963365,33.71,81878.61,0.0,-0.74028,0.00019,16.36156]
[1778452964372,33.71,81879.09,0.0,-0.7402,0.00019,16.36434]
[1778452966386,33.71,81875.19,0.0,-0.74096,0.00019,16.33878]
[1778452971421,33.65,81876.1,0.0,-0.74115,0.00019,16.33257]
[1778452975449,33.58,81881.18,0.0,-0.74062,0.00019,16.35087]
[1778452976456,33.56,81857.97,0.0,-0.74516,0.00019,16.19691]
[1778452977463,33.54,81853.69,0.0,-0.74611,0.00019,16.16459]
[1778452979793,33.52,81851.88,0.0,-0.74657,0.00019,16.14868]
[1778452984391,33.45,81853.66,0.0,-0.74669,0.00019,16.14494]
[1778452984561,33.45,81853.66,0.0,-0.74669,0.00019,16.14494]
[1778452984662,33.45,81854.34,0.0,-0.74657,0.00019,16.14913]
[1778452986526,33.45,81850.87,0.0,-0.74724,0.00019,16.12586]
[1778452991561,33.45,81853.0,0.0,-0.74688,0.00019,16.13866]
[1778452992568,33.44,81863.18,0.0,-0.74495,0.00019,16.20497]
[1778452995589,33.41,81859.41,0.0,-0.74586,0.00019,16.17391]
[1778452996596,33.41,81854.83,0.0,-0.74674,0.00019,16.14363]
[1778453001631,33.35,81853.28,0.0,-0.74745,0.00019,16.11953]
[1778453006671,33.28,81853.54,0.0,-0.74787,0.00019,16.10528]
[1778453007678,33.27,81863.62,0.0,-0.74604,0.00019,16.16878]
[1778453010699,33.26,81858.0,0.0,-0.74713,0.00019,16.13104]
[1778453014727,33.26,81852.78,0.0,-0.74821,0.00019,16.08984]
[1778453019762,33.21,81850.63,0.0,-0.74895,0.00019,16.06433]
[1778453024798,33.15,81859.65,0.0,-0.74761,0.00019,16.11111]
[1778453029833,33.15,81857.62,0.0,-0.74803,0.00019,16.09677]
[1778453032854,33.14,81863.82,0.0,-0.74686,0.00019,16.13729]
[1778453033861,33.14,81873.11,0.0,-0.74509,0.00019,16.19836]
[1778453036882,33.14,81865.56,0.0,-0.74655,0.00019,16.14809]
[1778453040910,33.14,81870.6,0.0,-0.7456,0.00019,16.1809]
[1778453041917,33.14,81874.48,0.0,-0.74485,0.00019,16.20632]
[1778453043931,33.14,81870.45,0.0,-0.74564,0.00019,16.17946]
[1778453048966,33.13,81870.69,0.0,-0.74561,0.00019,16.18038]
[1778453054001,33.13,81870.63,0.0,-0.74564,0.00019,16.17934]
[1778453059036,33.13,81869.45,0.0,-0.74589,0.00019,16.17095]
[1778453064071,33.12,81869.81,0.0,-0.74583,0.00019,16.17277]
[1778453069106,33.12,81869.87,0.0,-0.74584,0.00019,16.17259]
[1778453074148,33.12,81867.62,0.0,-0.74634,0.00019,16.15129]
[1778453079183,33.12,81866.19,0.0,-0.74663,0.00019,16.14134]
[1778453080191,33.12,81872.48,0.0,-0.74543,0.00019,16.18277]
[1778453085225,33.09,81865.52,0.0,-0.74697,0.00019,16.12984]
[1778453088246,33.08,81865.02,0.0,-0.74708,0.00019,16.12593]
[1778453093281,33.08,81865.01,0.0,-0.74712,0.00019,16.12484]
[1778453094288,33.08,81869.16,0.0,-0.74632,0.00019,16.15227]
[1778453095295,33.08,81874.37,0.0,-0.74532,0.00019,16.18661]
[1778453100330,33.08,81878.01,0.0,-0.74464,0.00019,16.21013]
[1778453101337,33.07,81889.58,0.0,-0.74241,0.00019,16.28601]
[1778453102353,33.07,81902.72,0.0,-0.73987,0.00019,16.37156]
[1778453103357,33.07,81911.61,0.0,-0.73814,0.0002,16.42927]
[1778453104364,33.07,81912.09,0.0,-0.73806,0.0002,16.43194]
[1778453105737,33.07,81912.09,0.0,-0.73806,0.0002,16.43194]
[1778453105752,33.07,81902.59,0.0,-0.73993,0.00019,16.36966]
[1778453109399,33.05,81912.37,0.0,-0.73814,0.0002,16.4292]
[1778453111413,33.05,81914.27,0.0,-0.73779,0.0002,16.44091]
[1778453113308,33.05,81914.33,0.0,-0.73779,0.0002,16.44103]
[1778453113560,33.05,81914.33,0.0,-0.73779,0.0002,16.44103]
[1778453113812,33.05,81914.33,0.0,-0.73779,0.0002,16.44103]
[1778453113911,33.04,81914.11,0.0,-0.73785,0.0002,16.43909]
[1778453119166,33.04,81915.87,0.0,-0.73754,0.0002,16.44946]
[1778453119820,33.04,81915.87,0.0,-0.73754,0.0002,16.44946]
[1778453120476,33.04,81912.0,0.0,-0.73831,0.0002,16.42391]
[1778453122491,33.03,81918.16,0.0,-0.73712,0.0002,16.46338]
[1778453125565,33.03,81921.18,0.0,-0.73654,0.0002,16.48237]
[1778453125669,33.03,81921.18,0.0,-0.73654,0.0002,16.48237]
[1778453126518,33.03,81907.52,0.0,-0.73923,0.00019,16.3933]
[1778453127525,33.03,81908.76,0.0,-0.73899,0.0002,16.40118]
[1778453128758,33.03,81908.76,0.0,-0.73899,0.0002,16.40118]
[1778453128812,33.03,81908.76,0.0,-0.73899,0.0002,16.40118]
[1778453128859,33.03,81908.81,0.0,-0.73899,0.0002,16.40111]
[1778453134574,33.02,81909.71,0.0,-0.7389,0.0002,16.4001]
[1778453136824,33.02,81916.41,0.0,-0.73761,0.0002,16.44297]
[1778453137563,33.02,81916.41,0.0,-0.73761,0.0002,16.44297]
[1778453137595,33.02,81921.96,0.0,-0.73653,0.0002,16.47887]
[1778453138602,33.02,81927.25,0.0,-0.7355,0.0002,16.51274]
[1778453140616,33.01,81923.21,0.0,-0.73631,0.0002,16.4861]
[1778453141555,33.01,81923.21,0.0,-0.73631,0.0002,16.4861]
[1778453141814,33.01,81923.21,0.0,-0.73631,0.0002,16.4861]
[1778453143705,33.01,81925.12,0.0,-0.73595,0.0002,16.49784]
[1778453143810,33.01,81925.12,0.0,-0.73595,0.0002,16.49784]
[1778453143911,33.01,81925.41,0.0,-0.73591,0.0002,16.49912]
[1778453146658,33.01,81939.72,0.0,-0.73311,0.0002,16.59047]
[1778453147665,33.01,81927.9,0.0,-0.73545,0.0002,16.51444]
[1778453148672,33.0,81918.4,0.0,-0.73732,0.0002,16.45266]
[1778453149531,33.0,81918.4,0.0,-0.73732,0.0002,16.45266]
[1778453149679,33.0,81918.95,0.0,-0.73723,0.0002,16.45587]
[1778453151316,33.0,81917.4,0.0,-0.73754,0.0002,16.44565]
[1778453155148,33.0,81916.21,0.0,-0.73779,0.0002,16.43723]
[1778453155310,33.0,81916.21,0.0,-0.73779,0.0002,16.43723]
[1778453155721,33.0,81916.41,0.0,-0.73776,0.0002,16.43836]
[1778453158682,32.99,81914.96,0.0,-0.73805,0.0002,16.42862]
[1778453158812,32.99,81914.96,0.0,-0.73805,0.0002,16.42862]
[1778453164391,32.99,81916.56,0.0,-0.73777,0.0002,16.43788]
[1778453164560,32.99,81916.56,0.0,-0.73777,0.0002,16.43788]
[1778453167043,32.99,81915.24,0.0,-0.73804,0.0002,16.42899]
[1778453167062,32.99,81915.24,0.0,-0.73804,0.0002,16.42899]
[1778453167066,32.99,81915.24,0.0,-0.73805,0.0002,16.42883]
[1778453167805,32.99,81910.66,0.0,-0.73895,0.0002,16.39879]
[1778453168812,32.98,81896.63,0.0,-0.74169,0.00019,16.3068]
[1778453169819,32.98,81895.44,0.0,-0.74193,0.00019,16.29875]
[1778453172842,32.98,81889.67,0.0,-0.74307,0.00019,16.26013]
[1778453175317,32.98,81890.52,0.0,-0.74292,0.00019,16.26532]
[1778453178884,32.97,81883.96,0.0,-0.74422,0.00019,16.22107]
[1778453179891,32.97,81880.08,0.0,-0.74498,0.00019,16.19516]
[1778453181908,32.97,81886.2,0.0,-0.74381,0.00019,16.23513]
[1778453182797,32.97,81886.2,0.0,-0.74381,0.00019,16.23513]
[1778453182826,32.97,81886.2,0.0,-0.74381,0.00019,16.23513]
[1778453183922,32.97,81896.51,0.0,-0.74182,0.00019,16.30245]
[1778453184312,32.97,81896.51,0.0,-0.74182,0.00019,16.30245]
[1778453184561,32.97,81896.51,0.0,-0.74182,0.00019,16.30245]
[1778453184904,32.97,81896.51,0.0,-0.74182,0.00019,16.30245]
[1778453185068,32.97,81896.51,0.0,-0.74182,0.00019,16.30245]
[1778453184929,32.97,81901.64,0.0,-0.74084,0.00019,16.33579]
[1778453185936,32.97,81897.04,0.0,-0.74174,0.00019,16.30543]
[1778453186943,32.96,81885.35,0.0,-0.74401,0.00019,16.22832]
[1778453187255,32.96,81885.35,0.0,-0.74401,0.00019,16.22832]
[1778453187313,32.96,81885.35,0.0,-0.74401,0.00019,16.22832]
[1778453187638,32.96,81885.35,0.0,-0.74401,0.00019,16.22832]
[1778453187811,32.96,81885.35,0.0,-0.74401,0.00019,16.22832]
[1778453187952,32.96,81884.14,0.0,-0.74425,0.00019,16.22021]
[1778453189170,32.96,81881.23,0.0,-0.74482,0.00019,16.20072]
[1778453189326,32.96,81881.23,0.0,-0.74482,0.00019,16.20072]
[1778453190974,32.96,81875.91,0.0,-0.74586,0.00019,16.16502]
[1778453191687,32.96,81875.91,0.0,-0.74586,0.00019,16.16502]
[1778453191808,32.96,81875.91,0.0,-0.74586,0.00019,16.16502]
[1778453195858,32.96,81875.92,0.0,-0.74593,0.00019,16.1585]
[1778453196062,32.96,81875.92,0.0,-0.74593,0.00019,16.1585]
[1778453196434,32.96,81876.14,0.0,-0.7459,0.00019,16.15976]
[1778453196560,32.96,81876.14,0.0,-0.7459,0.00019,16.15976]
[1778453198023,32.95,81872.34,0.0,-0.74664,0.00019,16.13415]
[1778453198141,32.95,81872.34,0.0,-0.74664,0.00019,16.13415]
[1778453198312,32.95,81872.34,0.0,-0.74664,0.00019,16.13415]
[1778453199606,32.95,81872.99,0.0,-0.74652,0.00019,16.13831]
[1778453199813,32.95,81872.99,0.0,-0.74652,0.00019,16.13831]
[1778453200519,32.95,81873.65,0.0,-0.7464,0.00019,16.14253]
[1778453200564,32.95,81873.65,0.0,-0.7464,0.00019,16.14253]
[1778453201044,32.95,81873.28,0.0,-0.74647,0.00019,16.13991]
[1778453201175,32.95,81873.28,0.0,-0.74647,0.00019,16.13991]
[1778453201310,32.95,81873.28,0.0,-0.74647,0.00019,16.13991]
[1778453205123,32.93,81871.6,0.0,-0.74697,0.00019,16.12314]
[1778453205309,32.93,81871.6,0.0,-0.74697,0.00019,16.12314]
[1778453206074,32.93,81871.6,0.0,-0.74697,0.00019,16.12314]
[1778453206080,32.93,81878.01,0.0,-0.74574,0.00019,16.1655]
[1778453206312,32.93,81878.01,0.0,-0.74574,0.00019,16.1655]
[1778453208298,32.9,81877.22,0.0,-0.74606,0.00019,16.15465]
[1778453208311,32.9,81877.22,0.0,-0.74606,0.00019,16.15465]
[1778453209102,32.89,81880.66,0.0,-0.74547,0.00019,16.17487]
[1778453210963,32.89,81883.25,0.0,-0.74497,0.00019,16.19188]
[1778453211069,32.89,81883.25,0.0,-0.74497,0.00019,16.19188]
[1778453211116,32.89,81878.49,0.0,-0.7459,0.00019,16.1601]
[1778453212620,32.89,81878.74,0.0,-0.74586,0.00019,16.16162]
[1778453212810,32.89,81878.74,0.0,-0.74586,0.00019,16.16162]
[1778453215846,32.89,81883.42,0.0,-0.74496,0.00019,16.19236]
[1778453216061,32.89,81883.42,0.0,-0.74496,0.00019,16.19236]
[1778453215906,32.88,81895.09,0.0,-0.74271,0.00019,16.26907]
[1778453216152,32.88,81899.22,0.0,-0.74191,0.00019,16.29627]
[1778453218100,32.88,81899.22,0.0,-0.74191,0.00019,16.29627]
[1778453218310,32.88,81896.64,0.0,-0.74242,0.00019,16.279]
[1778453220611,32.88,81895.43,0.0,-0.74266,0.00019,16.27075]
[1778453220754,32.88,81895.43,0.0,-0.74266,0.00019,16.27075]
[1778453220811,32.88,81895.43,0.0,-0.74266,0.00019,16.27075]
[1778453222198,32.88,81880.99,0.0,-0.74549,0.00019,16.17415]
[1778453223206,32.87,81877.02,0.0,-0.74627,0.00019,16.14758]
[1778453224198,32.87,81877.02,0.0,-0.74627,0.00019,16.14758]
[1778453224311,32.87,81877.02,0.0,-0.74627,0.00019,16.14758]
[1778453225502,32.87,81875.96,0.0,-0.74648,0.00019,16.1403]
[1778453225560,32.87,81875.96,0.0,-0.74648,0.00019,16.1403]
[1778453228253,32.87,81878.7,0.0,-0.74597,0.00019,16.15786]
[1778453228310,32.87,81878.7,0.0,-0.74597,0.00019,16.15786]
[1778453228481,32.87,81878.7,0.0,-0.74597,0.00019,16.15786]
[1778453228560,32.87,81878.7,0.0,-0.74597,0.00019,16.15786]
[1778453228659,32.87,81878.25,0.0,-0.74606,0.00019,16.15471]
[1778453230101,32.87,81878.25,0.0,-0.74606,0.00019,16.15471]
[1778453230317,32.87,81877.59,0.0,-0.7462,0.00019,16.14992]
[1778453233529,32.87,81876.24,0.0,-0.74648,0.00019,16.14043]
[1778453233559,32.87,81876.24,0.0,-0.74648,0.00019,16.14043]
[1778453233631,32.87,81870.11,0.0,-0.74767,0.00019,16.0993]
[1778453234670,32.87,81870.11,0.0,-0.74767,0.00019,16.0993]
[1778453234811,32.87,81870.11,0.0,-0.74767,0.00019,16.0993]
[1778453237127,32.86,81868.25,0.0,-0.74804,0.00019,16.08625]
[1778453237312,32.86,81868.8,0.0,-0.74795,0.00019,16.08963]
[1778453239115,32.86,81866.7,0.0,-0.74836,0.00019,16.07528]
[1778453239319,32.86,81866.71,0.0,-0.74837,0.00019,16.07506]
[1778453239665,32.86,81866.71,0.0,-0.74837,0.00019,16.07506]
[1778453239812,32.86,81866.71,0.0,-0.74837,0.00019,16.07506]
[1778453239816,32.86,81865.86,0.0,-0.74854,0.00019,16.06908]
[1778453241072,32.86,81865.86,0.0,-0.74854,0.00019,16.06908]
[1778453241128,32.85,81860.07,0.0,-0.74967,0.00019,16.02974]
[1778453241318,32.85,81860.07,0.0,-0.74967,0.00019,16.02974]
[1778453242079,32.85,81860.07,0.0,-0.74967,0.00019,16.02974]
[1778453242316,32.85,81857.03,0.0,-0.75026,0.00019,16.0091]
[1778453243347,32.85,81848.82,0.0,-0.75183,0.00019,15.95358]
[1778453244354,32.85,81845.18,0.0,-0.75254,0.00019,15.92871]
[1778453245361,32.85,81841.48,0.0,-0.75325,0.00019,15.90342]
[1778453246646,32.85,81841.48,0.0,-0.75325,0.00019,15.90342]
[1778453246694,32.85,81851.24,0.0,-0.75139,0.00019,15.96914]
[1778453247381,32.85,81883.34,0.0,-0.74522,0.00019,16.18383]
[1778453248389,32.85,81888.87,0.0,-0.74415,0.00019,16.22025]
[1778453250063,32.85,81888.87,0.0,-0.74415,0.00019,16.22025]
[1778453250342,32.85,81888.89,0.0,-0.74416,0.00019,16.21999]
[1778453251886,32.85,81889.98,0.0,-0.74395,0.00019,16.22721]
[1778453252065,32.85,81889.98,0.0,-0.74395,0.00019,16.22721]
[1778453256923,32.84,81891.63,0.0,-0.74371,0.00019,16.23121]
[1778453257057,32.84,81891.63,0.0,-0.74371,0.00019,16.23121]
[1778453257159,32.84,81896.73,0.0,-0.74274,0.00019,16.26445]
[1778453262802,32.83,81897.86,0.0,-0.74254,0.00019,16.27094]
[1778453262808,32.83,81897.86,0.0,-0.74254,0.00019,16.27094]
[1778453263445,32.83,81897.88,0.0,-0.74256,0.00019,16.27053]
[1778453263570,32.83,81897.88,0.0,-0.74256,0.00019,16.27053]
[1778453263670,32.83,81898.61,0.0,-0.74242,0.0002,16.27535]
[1778453270007,32.83,81899.01,0.0,-0.74238,0.0002,16.27665]
[1778453270063,32.83,81899.01,0.0,-0.74238,0.0002,16.27665]
[1778453273625,32.82,81896.26,0.0,-0.74295,0.00019,16.25743]
[1778453273812,32.82,81896.26,0.0,-0.74295,0.00019,16.25743]
[1778453273846,32.82,81895.61,0.0,-0.74308,0.00019,16.25289]
[1778453279841,32.81,81895.93,0.0,-0.74306,0.00019,16.25377]
[1778453280061,32.81,81895.93,0.0,-0.74306,0.00019,16.25377]
[1778453284015,32.81,81900.28,0.0,-0.74224,0.0002,16.28148]
[1778453284064,32.81,81900.28,0.0,-0.74224,0.0002,16.28148]
[1778453284099,32.81,81919.21,0.0,-0.73854,0.0002,16.40534]
[1778453285616,32.81,81916.88,0.0,-0.739,0.0002,16.3901]
[1778453285812,32.81,81916.88,0.0,-0.739,0.0002,16.3901]
[1778453285890,32.81,81899.05,0.0,-0.7425,0.0002,16.27271]
[1778453286660,32.81,81898.1,0.0,-0.74269,0.0002,16.26616]
[1778453288932,32.8,81899.88,0.0,-0.74235,0.0002,16.27766]
[1778453289070,32.8,81899.88,0.0,-0.74235,0.0002,16.27766]
[1778453289094,32.8,81900.39,0.0,-0.74227,0.0002,16.28048]
[1778453295709,32.8,81900.1,0.0,-0.74235,0.0002,16.27775]
[1778453296310,32.79,81899.97,0.0,-0.7424,0.0002,16.27607]
[1778453298744,32.79,81908.11,0.0,-0.74084,0.0002,16.32887]
[1778453300546,32.79,81908.51,0.0,-0.74076,0.0002,16.33128]
[1778453300565,32.79,81908.51,0.0,-0.74076,0.0002,16.33128]
[1778453300758,32.79,81908.34,0.0,-0.7408,0.0002,16.32994]
[1778453301882,32.79,81908.34,0.0,-0.7408,0.0002,16.32994]
[1778453302064,32.79,81908.34,0.0,-0.7408,0.0002,16.32994]
[1778453307691,32.78,81907.66,0.0,-0.74098,0.0002,16.32417]
[1778453307812,32.78,81907.66,0.0,-0.74098,0.0002,16.32417]
[1778453308255,32.78,81906.27,0.0,-0.74126,0.0002,16.3148]
[1778453308316,32.78,81906.27,0.0,-0.74126,0.0002,16.3148]
[1778453308814,32.78,81906.59,0.0,-0.7412,0.0002,16.31669]
[1778453311436,32.78,81903.92,0.0,-0.74174,0.0002,16.29868]
[1778453311560,32.78,81903.92,0.0,-0.74174,0.0002,16.29868]
[1778453312842,32.78,81891.5,0.0,-0.74423,0.00019,16.21015]
[1778453313849,32.77,81885.97,0.0,-0.74531,0.00019,16.17317]
[1778453316240,32.77,81883.97,0.0,-0.7457,0.00019,16.15967]
[1778453316314,32.77,81883.81,0.0,-0.74574,0.00019,16.15842]
[1778453316870,32.77,81882.78,0.0,-0.74594,0.00019,16.15139]
[1778453319891,32.77,81889.51,0.0,-0.74465,0.00019,16.19573]
[1778453320986,32.77,81889.51,0.0,-0.74465,0.00019,16.19573]
[1778453321065,32.77,81889.51,0.0,-0.74465,0.00019,16.19573]
[1778453321087,32.77,81894.56,0.0,-0.74368,0.00019,16.22891]
[1778453326508,32.76,81897.29,0.0,-0.74317,0.0002,16.24603]
[1778453326559,32.76,81897.29,0.0,-0.74317,0.0002,16.24603]
[1778453327947,32.76,81907.1,0.0,-0.74127,0.0002,16.31033]
[1778453328954,32.76,81912.54,0.0,-0.74021,0.0002,16.34588]
[1778453329961,32.76,81916.12,0.0,-0.73952,0.0002,16.36918]
[1778453331975,32.76,81921.74,0.0,-0.73843,0.0002,16.40548]
[1778453332914,32.76,81921.74,0.0,-0.73843,0.0002,16.40548]
[1778453332951,32.76,81921.74,0.0,-0.73843,0.0002,16.40548]
[1778453332982,32.76,81925.2,0.0,-0.73775,0.0002,16.42784]
[1778453336688,32.75,81925.05,0.0,-0.7378,0.0002,16.42621]
[1778453336815,32.75,81925.05,0.0,-0.7378,0.0002,16.42621]
[1778453337011,32.75,81925.49,0.0,-0.73772,0.0002,16.42887]
[1778453340035,32.75,81920.48,0.0,-0.73873,0.0002,16.39544]
[1778453342313,32.75,81918.26,0.0,-0.73919,0.0002,16.38027]
[1778453345337,32.74,81918.32,0.0,-0.7392,0.0002,16.37986]
[1778453346077,32.74,81922.01,0.0,-0.73849,0.0002,16.40363]
[1778453347057,32.74,81922.01,0.0,-0.73849,0.0002,16.40363]
[1778453347122,32.74,81922.74,0.0,-0.73835,0.0002,16.40822]
[1778453347835,32.74,81922.74,0.0,-0.73835,0.0002,16.40822]
[1778453351113,32.74,81930.29,0.0,-0.73688,0.0002,16.45671]
[1778453356148,32.73,81929.68,0.0,-0.73703,0.0002,16.45177]
[1778453356657,32.73,81929.68,0.0,-0.73703,0.0002,16.45177]
[1778453356810,32.73,81929.68,0.0,-0.73703,0.0002,16.45177]
[1778453358162,32.73,81916.77,0.0,-0.7396,0.0002,16.36656]
[1778453358777,32.73,81916.77,0.0,-0.7396,0.0002,16.36656]
[1778453358815,32.73,81916.77,0.0,-0.7396,0.0002,16.36656]
[1778453359169,32.73,81916.19,0.0,-0.73972,0.0002,16.3626]
[1778453360959,32.73,81917.77,0.0,-0.73941,0.0002,16.37284]
[1778453361065,32.73,81917.77,0.0,-0.73941,0.0002,16.37284]
[1778453361183,32.73,81918.38,0.0,-0.7393,0.0002,16.37669]
[1778453362190,32.72,81914.72,0.0,-0.74002,0.0002,16.35249]
[1778453363732,32.72,81916.94,0.0,-0.73959,0.0002,16.36695]
[1778453363813,32.72,81916.94,0.0,-0.73959,0.0002,16.36695]
[1778453369239,32.72,81916.52,0.0,-0.7397,0.0002,16.36334]
[1778453369694,32.72,81916.52,0.0,-0.7397,0.0002,16.36334]
[1778453369809,32.72,81916.52,0.0,-0.7397,0.0002,16.36334]
[1778453372237,32.72,81917.95,0.0,-0.73948,0.0002,16.3666]
[1778453372264,32.72,81917.55,0.0,-0.73956,0.0002,16.36382]
[1778453372317,32.72,81917.55,0.0,-0.73956,0.0002,16.36382]
[1778453374024,32.72,81917.39,0.0,-0.7396,0.0002,16.36263]
[1778453374064,32.72,81917.39,0.0,-0.7396,0.0002,16.36263]
[1778453374278,32.72,81924.27,0.0,-0.73825,0.0002,16.40762]
[1778453377768,32.71,81923.49,0.0,-0.73842,0.0002,16.40194]
[1778453377811,32.71,81923.49,0.0,-0.73842,0.0002,16.40194]
[1778453378306,32.71,81921.33,0.0,-0.73885,0.0002,16.3876]
[1778453382014,32.71,81921.54,0.0,-0.73882,0.0002,16.38865]
[1778453382335,32.71,81933.39,0.0,-0.73649,0.0002,16.4658]
[1778453383342,32.71,81937.83,0.0,-0.73561,0.0002,16.49456]
[1778453385744,32.71,81935.89,0.0,-0.736,0.0002,16.48178]
[1778453385816,32.71,81935.89,0.0,-0.736,0.0002,16.48178]
[1778453385845,32.71,81935.9,0.0,-0.73601,0.0002,16.48169]
[1778453390017,32.7,81945.81,0.0,-0.73406,0.0002,16.54542]
[1778453391398,32.7,81949.46,0.0,-0.73334,0.0002,16.56881]
[1778453392923,32.7,81949.46,0.0,-0.73334,0.0002,16.56881]
[1778453396439,32.7,81965.64,0.0,-0.73013,0.0002,16.67218]
[1778453397440,32.7,81983.01,0.0,-0.72664,0.0002,16.7827]
[1778453398447,32.7,81981.34,0.0,-0.72698,0.0002,16.77199]
[1778453401182,32.7,81979.04,0.0,-0.72744,0.0002,16.75727]
[1778453401310,32.7,81979.04,0.0,-0.72744,0.0002,16.75727]
[1778453401283,32.7,81972.74,0.0,-0.72872,0.0002,16.717]
[1778453405059,32.7,81973.5,0.0,-0.72857,0.0002,16.72168]
[1778453405070,32.7,81973.5,0.0,-0.72857,0.0002,16.72168]
[1778453405496,32.7,81977.29,0.0,-0.72781,0.0002,16.74565]
[1778453408260,32.7,81979.42,0.0,-0.72739,0.0002,16.75908]
[1778453408327,32.7,81987.84,0.0,-0.72569,0.0002,16.81239]
[1778453408521,32.69,81997.28,0.0,-0.72378,0.0002,16.87179]
[1778453410556,32.69,81999.76,0.0,-0.72328,0.0002,16.88731]
[1778453412099,32.69,81999.18,0.0,-0.7234,0.0002,16.8836]
[1778453413566,32.69,81988.64,0.0,-0.72554,0.0002,16.81707]
[1778453415434,32.69,81986.39,0.0,-0.726,0.0002,16.80266]
[1778453415565,32.69,81986.39,0.0,-0.726,0.0002,16.80266]
[1778453419409,32.69,81990.82,0.0,-0.72513,0.0002,16.82993]
[1778453420375,32.69,81989.56,0.0,-0.72539,0.0002,16.82194]
[1778453421622,32.69,81984.46,0.0,-0.72642,0.0002,16.78959]
[1778453423122,32.69,81984.46,0.0,-0.72642,0.0002,16.78959]
[1778453423141,32.69,81989.48,0.0,-0.72541,0.0002,16.82126]
[1778453424643,32.69,81972.73,0.0,-0.72879,0.0002,16.71477]
[1778453425651,32.69,81955.41,0.0,-0.73226,0.0002,16.60359]
[1778453427021,32.69,81955.41,0.0,-0.73226,0.0002,16.60359]
[1778453427058,32.69,81945.75,0.0,-0.73419,0.0002,16.54117]
[1778453429680,32.69,81943.15,0.0,-0.73471,0.0002,16.52414]
[1778453434715,32.68,81942.85,0.0,-0.73484,0.0002,16.51598]
[1778453435452,32.68,81942.85,0.0,-0.73484,0.0002,16.51598]
[1778453435561,32.68,81942.85,0.0,-0.73484,0.0002,16.51598]
[1778453437737,32.68,81933.39,0.0,-0.73672,0.0002,16.45431]
[1778453439210,32.68,81933.39,0.0,-0.73672,0.0002,16.45431]
[1778453439314,32.68,81933.39,0.0,-0.73672,0.0002,16.45431]
[1778453439311,32.68,81928.56,0.0,-0.73767,0.0002,16.42278]
[1778453442498,32.68,81926.43,0.0,-0.73809,0.0002,16.40894]
[1778453442562,32.68,81926.43,0.0,-0.73809,0.0002,16.40894]
[1778453442775,32.68,81920.4,0.0,-0.73928,0.0002,16.36943]
[1778453443782,32.68,81916.28,0.0,-0.74009,0.0002,16.34239]
[1778453445757,32.68,81913.65,0.0,-0.74061,0.0002,16.32515]
[1778453445815,32.68,81913.65,0.0,-0.74061,0.0002,16.32515]
[1778453445883,32.68,81915.37,0.0,-0.74026,0.0002,16.33659]
[1778453446803,32.69,81921.86,0.0,-0.73898,0.0002,16.37938]
[1778453450269,32.69,81929.56,0.0,-0.73746,0.0002,16.42999]
[1778453451068,32.69,81929.56,0.0,-0.73746,0.0002,16.42999]
[1778453455494,32.69,81933.54,0.0,-0.73667,0.0002,16.45594]
[1778453455566,32.69,81933.54,0.0,-0.73667,0.0002,16.45594]
[1778453455678,32.69,81933.54,0.0,-0.73667,0.0002,16.45594]
[1778453455813,32.69,81933.54,0.0,-0.73667,0.0002,16.45594]
[1778453455867,32.69,81933.23,0.0,-0.73673,0.0002,16.4539]
[1778453459186,32.69,81935.66,0.0,-0.73625,0.0002,16.46972]
[1778453459310,32.69,81935.66,0.0,-0.73625,0.0002,16.46972]
[1778453459287,32.69,81940.48,0.0,-0.73529,0.0002,16.50105]
[1778453460210,32.69,81940.48,0.0,-0.73529,0.0002,16.50105]
[1778453460311,32.69,81940.48,0.0,-0.73529,0.0002,16.50105]
[1778453462917,32.69,81935.7,0.0,-0.73625,0.0002,16.46988]
[1778453463747,32.69,81935.7,0.0,-0.73625,0.0002,16.46988]
[1778453463770,32.69,81935.7,0.0,-0.73625,0.0002,16.46988]
[1778453463821,32.69,81935.7,0.0,-0.73625,0.0002,16.46988]
[1778453463989,32.69,81935.7,0.0,-0.73625,0.0002,16.46988]
[1778453464064,32.69,81935.7,0.0,-0.73625,0.0002,16.46988]
[1778453464090,32.69,81932.51,0.0,-0.73688,0.0002,16.44907]
[1778453464425,32.69,81932.51,0.0,-0.73688,0.0002,16.44907]
[1778453464560,32.69,81932.51,0.0,-0.73688,0.0002,16.44907]
[1778453465937,32.69,81926.95,0.0,-0.73798,0.0002,16.41269]
[1778453467335,32.69,81926.95,0.0,-0.73798,0.0002,16.41269]
[1778453467411,32.69,81922.65,0.0,-0.73883,0.0002,16.3845]
[1778453467563,32.69,81922.65,0.0,-0.73883,0.0002,16.3845]
[1778453468155,32.69,81922.65,0.0,-0.73883,0.0002,16.3845]
[1778453468312,32.69,81922.65,0.0,-0.73883,0.0002,16.3845]
[1778453468322,32.69,81921.87,0.0,-0.73898,0.0002,16.37939]
[1778453468544,32.69,81921.87,0.0,-0.73898,0.0002,16.37939]
[1778453468564,32.69,81921.87,0.0,-0.73898,0.0002,16.37939]
[1778453471983,32.69,81910.48,0.0,-0.74122,0.0002,16.30443]
[1778453473105,32.69,81910.48,0.0,-0.74122,0.0002,16.30443]
[1778453473308,32.69,81910.48,0.0,-0.74122,0.0002,16.30443]
[1778453473335,32.69,81905.24,0.0,-0.74225,0.0002,16.26978]
[1778453473999,32.69,81901.97,0.0,-0.74289,0.0002,16.24814]
[1778453475020,32.69,81898.53,0.0,-0.74357,0.0002,16.22527]
[1778453477035,32.69,81896.76,0.0,-0.74391,0.0002,16.21349]
[1778453477839,32.69,81896.73,0.0,-0.74392,0.0002,16.21331]
[1778453477855,32.69,81896.73,0.0,-0.74392,0.0002,16.21331]
[1778453478027,32.69,81896.85,0.0,-0.74389,0.0002,16.21412]
[1778453478668,32.69,81896.85,0.0,-0.74389,0.0002,16.21412]
[1778453481048,32.69,81889.46,0.0,-0.74533,0.00019,16.16489]
[1778453482289,32.69,81889.46,0.0,-0.74533,0.00019,16.16489]
[1778453482309,32.69,81889.46,0.0,-0.74533,0.00019,16.16489]
[1778453482391,32.69,81886.03,0.0,-0.746,0.00019,16.14197]
[1778453483066,32.69,81872.63,0.0,-0.7486,0.00019,16.05207]
[1778453484073,32.69,81864.35,0.0,-0.75021,0.00019,15.99619]
[1778453485080,32.69,81863.68,0.0,-0.75034,0.00019,15.9916]
[1778453486733,32.69,81862.15,0.0,-0.75063,0.00019,15.98126]
[1778453486809,32.69,81862.15,0.0,-0.75063,0.00019,15.98126]
[1778453489108,32.68,81846.66,0.0,-0.75361,0.00019,15.87597]
[1778453490115,32.68,81842.91,0.0,-0.75433,0.00019,15.8503]
[1778453491320,32.68,81842.91,0.0,-0.75433,0.00019,15.8503]
[1778453492316,32.68,81840.78,0.0,-0.7548,0.00019,15.82975]
[1778453492966,32.68,81840.71,0.0,-0.75482,0.00019,15.8292]
[1778453493071,32.68,81840.71,0.0,-0.75482,0.00019,15.8292]
[1778453493137,32.68,81838.13,0.0,-0.75531,0.00019,15.8115]
[1778453495150,32.68,81834.04,0.0,-0.75609,0.00019,15.78342]
[1778453496157,32.68,81823.32,0.0,-0.75813,0.00019,15.7098]
[1778453497164,32.68,81819.67,0.0,-0.75883,0.00019,15.68459]
[1778453498323,32.68,81819.67,0.0,-0.75883,0.00019,15.68459]
[1778453498411,32.68,81827.56,0.0,-0.75733,0.00019,15.73887]
[1778453498561,32.68,81827.56,0.0,-0.75733,0.00019,15.73887]
[1778453499178,32.68,81842.22,0.0,-0.75453,0.00019,15.83929]
[1778453500185,32.68,81842.15,0.0,-0.75455,0.00019,15.83875]
[1778453501192,32.68,81837.47,0.0,-0.75544,0.00019,15.80671]
[1778453502764,32.68,81835.83,0.0,-0.75576,0.00019,15.79546]
[1778453502811,32.68,81835.83,0.0,-0.75576,0.00019,15.79546]
[1778453503430,32.68,81835.83,0.0,-0.75576,0.00019,15.79546]
[1778453503567,32.68,81836.11,0.0,-0.75571,0.00019,15.79736]
[1778453504217,32.68,81836.18,0.0,-0.75569,0.00019,15.79782]
[1778453507358,32.68,81836.31,0.0,-0.75567,0.00019,15.79868]
[1778453508314,32.68,81837.91,0.0,-0.75536,0.00019,15.8096]
[1778453508411,32.68,81843.27,0.0,-0.75434,0.00019,15.84618]
[1778453511630,32.68,81843.91,0.0,-0.75422,0.00019,15.85032]
[1778453511635,32.68,81843.91,0.0,-0.75422,0.00019,15.85032]
[1778453511810,32.68,81843.91,0.0,-0.75422,0.00019,15.85032]
[1778453512130,32.68,81843.91,0.0,-0.75422,0.00019,15.85032]
[1778453512314,32.68,81843.91,0.0,-0.75422,0.00019,15.85032]
[1778453512413,32.68,81843.54,0.0,-0.7543,0.00019,15.84772]
[1778453515294,32.68,81839.1,0.0,-0.75515,0.00019,15.8172]
[1778453516360,32.68,81839.1,0.0,-0.75515,0.00019,15.8172]
[1778453516560,32.68,81838.66,0.0,-0.75524,0.00019,15.81416]
[1778453516703,32.68,81838.66,0.0,-0.75524,0.00019,15.81416]
[1778453516715,32.68,81838.66,0.0,-0.75524,0.00019,15.81416]
[1778453516812,32.68,81838.66,0.0,-0.75524,0.00019,15.81416]
[1778453517308,32.68,81838.14,0.0,-0.75534,0.00019,15.81058]
[1778453518158,32.68,81838.14,0.0,-0.75534,0.00019,15.81058]
[1778453518311,32.68,81838.14,0.0,-0.75534,0.00019,15.81058]
[1778453519322,32.68,81842.8,0.0,-0.75445,0.00019,15.84237]
[1778453519527,32.68,81842.8,0.0,-0.75445,0.00019,15.84237]
[1778453519560,32.68,81842.8,0.0,-0.75445,0.00019,15.84237]
[1778453520673,32.68,81843.09,0.0,-0.75439,0.00019,15.84429]
[1778453520814,32.68,81843.09,0.0,-0.75439,0.00019,15.84429]
[1778453522343,32.68,81861.58,0.0,-0.75085,0.00019,15.96984]
[1778453523350,32.68,81864.86,0.0,-0.75021,0.00019,15.99196]
[1778453524357,32.68,81860.98,0.0,-0.75097,0.00019,15.96563]
[1778453524813,32.68,81860.98,0.0,-0.75097,0.00019,15.96563]
[1778453526390,32.68,81860.78,0.0,-0.75101,0.00019,15.96422]
[1778453526395,32.68,81860.78,0.0,-0.75101,0.00019,15.96422]
[1778453526493,32.68,81860.62,0.0,-0.75104,0.00019,15.96308]
[1778453526561,32.68,81860.62,0.0,-0.75104,0.00019,15.96308]
[1778453526811,32.68,81860.62,0.0,-0.75104,0.00019,15.96308]
[1778453527078,32.68,81860.62,0.0,-0.75104,0.00019,15.96308]
[1778453527378,32.68,81860.18,0.0,-0.75112,0.00019,15.96005]
[1778453527751,32.68,81860.18,0.0,-0.75112,0.00019,15.96005]
[1778453527812,32.68,81860.18,0.0,-0.75112,0.00019,15.96005]
[1778453528386,32.68,81868.15,0.0,-0.74959,0.00019,16.01388]
[1778453528950,32.68,81868.15,0.0,-0.74959,0.00019,16.01388]
[1778453529063,32.68,81868.15,0.0,-0.74959,0.00019,16.01388]
[1778453531406,32.67,81873.68,0.0,-0.74853,0.00019,16.05082]
[1778453532413,32.67,81877.41,0.0,-0.74781,0.00019,16.07577]
[1778453533041,32.67,81877.41,0.0,-0.74781,0.00019,16.07577]
[1778453533066,32.67,81877.41,0.0,-0.74781,0.00019,16.07577]
[1778453533094,32.67,81877.41,0.0,-0.74781,0.00019,16.07577]
[1778453533796,32.67,81877.33,0.0,-0.74783,0.00019,16.07506]
[1778453533814,32.67,81877.33,0.0,-0.74783,0.00019,16.07506]
[1778453534427,32.67,81877.44,0.0,-0.74781,0.00019,16.07563]
[1778453538070,32.67,81879.53,0.0,-0.74742,0.00019,16.08916]
[1778453538312,32.67,81879.53,0.0,-0.74742,0.00019,16.08916]
[1778453541934,32.67,81878.68,0.0,-0.7476,0.00019,16.08291]
[1778453542072,32.67,81878.68,0.0,-0.7476,0.00019,16.08291]
[1778453542483,32.67,81887.51,0.0,-0.7459,0.00019,16.14173]
[1778453543361,32.67,81887.51,0.0,-0.7459,0.00019,16.14173]
[1778453543562,32.67,81887.16,0.0,-0.74597,0.00019,16.13937]
[1778453545264,32.67,81887.16,0.0,-0.74597,0.00019,16.13937]
[1778453545311,32.67,81887.16,0.0,-0.74597,0.00019,16.13937]
[1778453545484,32.67,81887.16,0.0,-0.74597,0.00019,16.13937]
[1778453545385,32.67,81895.25,0.0,-0.74439,0.0002,16.19328]
[1778453545563,32.67,81895.25,0.0,-0.74439,0.0002,16.19328]
[1778453546077,32.67,81895.25,0.0,-0.74439,0.0002,16.19328]
[1778453546335,32.67,81895.25,0.0,-0.74439,0.0002,16.19328]
[1778453546359,32.67,81895.5,0.0,-0.74434,0.0002,16.19487]
[1778453546511,32.67,81905.46,0.0,-0.74239,0.0002,16.26107]
[1778453547518,32.67,81911.78,0.0,-0.74115,0.0002,16.30285]
[1778453550280,32.67,81914.66,0.0,-0.74059,0.0002,16.32188]
[1778453550309,32.67,81914.66,0.0,-0.74059,0.0002,16.32188]
[1778453551548,32.67,81925.69,0.0,-0.73846,0.0002,16.38858]
[1778453554326,32.67,81928.77,0.0,-0.73786,0.0002,16.4087]
[1778453554457,32.67,81928.77,0.0,-0.73786,0.0002,16.4087]
[1778453554365,32.66,81913.42,0.0,-0.74089,0.0002,16.30756]
[1778453554561,32.66,81913.42,0.0,-0.74089,0.0002,16.30756]
[1778453555096,32.66,81913.42,0.0,-0.74089,0.0002,16.30756]
[1778453555313,32.66,81913.42,0.0,-0.74089,0.0002,16.30756]
[1778453555410,32.66,81915.02,0.0,-0.74058,0.0002,16.31802]
[1778453558759,32.66,81915.87,0.0,-0.74042,0.0002,16.32341]
[1778453558811,32.66,81915.87,0.0,-0.74042,0.0002,16.32341]
[1778453560611,32.66,81910.94,0.0,-0.7414,0.0002,16.29052]
[1778453562012,32.66,81910.94,0.0,-0.7414,0.0002,16.29052]
[1778453562059,32.66,81910.94,0.0,-0.7414,0.0002,16.29052]
[1778453562127,32.66,81910.94,0.0,-0.7414,0.0002,16.29052]
[1778453562218,32.66,81910.94,0.0,-0.7414,0.0002,16.29052]
[1778453562291,32.66,81914.46,0.0,-0.74071,0.0002,16.31361]
[1778453562625,32.66,81928.47,0.0,-0.73795,0.0002,16.40576]
[1778453563632,32.66,81928.76,0.0,-0.73789,0.0002,16.40762]
[1778453565548,32.66,81929.53,0.0,-0.73774,0.0002,16.41262]
[1778453565559,32.66,81929.53,0.0,-0.73774,0.0002,16.41262]
[1778453569410,32.66,81929.54,0.0,-0.73774,0.0002,16.41247]
[1778453569511,32.66,81928.85,0.0,-0.73789,0.0002,16.40778]
[1778453569563,32.66,81928.85,0.0,-0.73789,0.0002,16.40778]
[1778453569697,32.66,81928.85,0.0,-0.73789,0.0002,16.40778]
[1778453569814,32.66,81928.85,0.0,-0.73789,0.0002,16.40778]
[1778453571688,32.66,81922.35,0.0,-0.73918,0.0002,16.36497]
[1778453573403,32.66,81922.35,0.0,-0.73918,0.0002,16.36497]
[1778453573560,32.66,81923.31,0.0,-0.73899,0.0002,16.37124]
[1778453573640,32.66,81923.31,0.0,-0.73899,0.0002,16.37124]
[1778453573814,32.66,81923.31,0.0,-0.73899,0.0002,16.37124]
[1778453573910,32.66,81931.61,0.0,-0.73735,0.0002,16.42566]
[1778453574711,32.66,81936.79,0.0,-0.73632,0.0002,16.45945]
[1778453580751,32.65,81946.12,0.0,-0.73448,0.0002,16.51955]
[1778453581758,32.65,81949.55,0.0,-0.7338,0.0002,16.54169]
[1778453583863,32.65,81952.63,0.0,-0.73319,0.0002,16.56157]
[1778453584068,32.65,81952.63,0.0,-0.73319,0.0002,16.56157]
[1778453585787,32.65,81968.78,0.0,-0.72996,0.0002,16.66546]
[1778453586796,32.65,81975.33,0.0,-0.72864,0.0002,16.70731]
[1778453587801,32.65,81986.75,0.0,-0.72634,0.0002,16.77983]
[1778453588808,32.65,81994.1,0.0,-0.72485,0.0002,16.82627]
[1778453589815,32.65,81998.22,0.0,-0.72402,0.0002,16.85217]
[1778453591189,32.65,82000.25,0.0,-0.72361,0.0002,16.86478]
[1778453592836,32.65,82011.03,0.0,-0.72142,0.0002,16.93222]
[1778453594851,32.65,82001.11,0.0,-0.72345,0.0002,16.86979]
[1778453596449,32.65,82001.11,0.0,-0.72345,0.0002,16.86979]
[1778453596492,32.65,82010.49,0.0,-0.72155,0.0002,16.92836]
[1778453596560,32.65,82010.49,0.0,-0.72155,0.0002,16.92836]
[1778453597873,32.65,82016.63,0.0,-0.7203,0.0002,16.96655]
[1778453599574,32.65,82015.8,0.0,-0.72047,0.0002,16.96131]
[1778453599810,32.65,82015.8,0.0,-0.72047,0.0002,16.96131]
[1778453600098,32.65,82015.8,0.0,-0.72047,0.0002,16.96131]
[1778453600311,32.65,82015.8,0.0,-0.72047,0.0002,16.96131]
[1778453600416,32.65,82021.83,0.0,-0.71924,0.0002,16.99874]
[1778453600893,32.65,82020.32,0.0,-0.71955,0.0002,16.98937]
[1778453601900,32.65,82002.02,0.0,-0.72328,0.0002,16.87501]
[1778453602907,32.64,81996.96,0.0,-0.72432,0.0002,16.843]
[1778453603914,32.64,81994.18,0.0,-0.72488,0.0002,16.82535]
[1778453604921,32.64,81997.84,0.0,-0.72414,0.0002,16.84834]
[1778453609956,32.64,82006.43,0.0,-0.72242,0.0002,16.90167]
[1778453615018,32.64,82005.77,0.0,-0.72263,0.0002,16.8911]
[1778453616065,32.64,82006.05,0.0,-0.72257,0.0002,16.8927]
[1778453620028,32.63,82018.53,0.0,-0.72005,0.0002,16.96993]
[1778453620931,32.63,82018.53,0.0,-0.72005,0.0002,16.96993]
[1778453620996,32.63,82018.53,0.0,-0.72005,0.0002,16.96993]
[1778453621059,32.63,82018.53,0.0,-0.72005,0.0002,16.96993]
[1778453621098,32.63,82018.99,0.0,-0.71996,0.0002,16.97271]
[1778453622149,32.63,82018.99,0.0,-0.71996,0.0002,16.97271]
[1778453622311,32.63,82018.99,0.0,-0.71996,0.0002,16.97271]
[1778453622404,32.63,82028.77,0.0,-0.71796,0.00021,17.03332]
[1778453623697,32.63,82027.53,0.0,-0.71821,0.00021,17.02558]
[1778453623811,32.63,82027.53,0.0,-0.71821,0.00021,17.02558]
[1778453627425,32.63,82024.83,0.0,-0.71877,0.00021,17.00869]
[1778453627483,32.63,82024.83,0.0,-0.71877,0.00021,17.00869]
[1778453627561,32.63,82024.83,0.0,-0.71877,0.00021,17.00869]
[1778453627526,32.63,82025.44,0.0,-0.71865,0.00021,17.01242]
[1778453630189,32.63,82023.66,0.0,-0.71902,0.0002,17.00129]
[1778453630310,32.63,82023.66,0.0,-0.71902,0.0002,17.00129]
[1778453630896,32.63,82024.4,0.0,-0.71887,0.00021,17.0058]
[1778453631016,32.63,82024.4,0.0,-0.71887,0.00021,17.0058]
[1778453631059,32.63,82024.4,0.0,-0.71887,0.00021,17.0058]
[1778453631105,32.63,82026.72,0.0,-0.71839,0.00021,17.02011]
[1778453634126,32.62,82048.47,0.0,-0.71394,0.00021,17.15304]
[1778453634631,32.62,82048.47,0.0,-0.71394,0.00021,17.15304]
[1778453635133,32.63,82064.79,0.0,-0.71055,0.00021,17.25209]
[1778453636140,32.63,82067.17,0.0,-0.71006,0.00021,17.26635]
[1778453637147,32.62,82071.94,0.0,-0.70907,0.00021,17.29492]
[1778453638214,32.62,82071.94,0.0,-0.70907,0.00021,17.29492]
[1778453638911,32.62,82072.97,0.0,-0.70886,0.00021,17.30098]
[1778453639060,32.62,82072.97,0.0,-0.70886,0.00021,17.30098]
[1778453641179,32.62,82064.15,0.0,-0.71071,0.00021,17.24763]
[1778453643190,32.62,82063.14,0.0,-0.71092,0.00021,17.2414]
[1778453643311,32.62,82063.14,0.0,-0.71092,0.00021,17.2414]
[1778453643778,32.62,82064.01,0.0,-0.71075,0.00021,17.24652]
[1778453643810,32.62,82064.01,0.0,-0.71075,0.00021,17.24652]
[1778453644189,32.62,82064.01,0.0,-0.71075,0.00021,17.24652]
[1778453644312,32.62,82064.01,0.0,-0.71075,0.00021,17.24652]
[1778453644342,32.62,82063.35,0.0,-0.71089,0.00021,17.24241]
[1778453645039,32.62,82063.35,0.0,-0.71089,0.00021,17.24241]
[1778453645079,32.62,82063.35,0.0,-0.71089,0.00021,17.24241]
[1778453645207,32.62,82058.77,0.0,-0.71184,0.00021,17.21467]
[1778453648222,32.62,82058.39,0.0,-0.71192,0.00021,17.21233]
[1778453648310,32.62,82058.39,0.0,-0.71192,0.00021,17.21233]
[1778453649761,32.62,82055.29,0.0,-0.71257,0.00021,17.19342]
[1778453649850,32.62,82055.29,0.0,-0.71257,0.00021,17.19342]
[1778453650242,32.62,82038.53,0.0,-0.71603,0.00021,17.09097]
[1778453651249,32.62,82026.93,0.0,-0.71842,0.00021,17.01927]
[1778453652256,32.62,82032.87,0.0,-0.71721,0.00021,17.05594]
[1778453652789,32.62,82032.87,0.0,-0.71721,0.00021,17.05594]
[1778453652808,32.62,82032.87,0.0,-0.71721,0.00021,17.05594]
[1778453654013,32.62,82033.59,0.0,-0.71706,0.00021,17.06031]
[1778453654066,32.62,82033.59,0.0,-0.71706,0.00021,17.06031]
[1778453654270,32.62,82033.38,0.0,-0.71711,0.00021,17.05895]
[1778453656940,32.61,82033.4,0.0,-0.71711,0.00021,17.05886]
[1778453657070,32.61,82033.4,0.0,-0.71711,0.00021,17.05886]
[1778453657389,32.61,82033.4,0.0,-0.71711,0.00021,17.05886]
[1778453657559,32.61,82033.4,0.0,-0.71711,0.00021,17.05886]
[1778453658298,32.61,82028.5,0.0,-0.71812,0.00021,17.02833]
[1778453660314,32.61,82021.2,0.0,-0.71963,0.0002,16.98296]
[1778453660706,32.61,82021.2,0.0,-0.71963,0.0002,16.98296]
[1778453660712,32.61,82021.2,0.0,-0.71963,0.0002,16.98296]
[1778453660810,32.61,82021.2,0.0,-0.71963,0.0002,16.98296]
[1778453661319,32.61,82022.4,0.0,-0.71939,0.0002,16.99016]
[1778453661969,32.61,82022.4,0.0,-0.71939,0.0002,16.99016]
[1778453662069,32.61,82022.4,0.0,-0.71939,0.0002,16.99016]
[1778453666282,32.61,82019.64,0.0,-0.71998,0.0002,16.97238]
[1778453666289,32.61,82019.64,0.0,-0.71998,0.0002,16.97238]
[1778453666311,32.61,82019.64,0.0,-0.71998,0.0002,16.97238]
[1778453666354,32.61,82019.53,0.0,-0.72,0.0002,16.97155]
[1778453666733,32.61,82019.53,0.0,-0.72,0.0002,16.97155]
[1778453666810,32.61,82019.53,0.0,-0.72,0.0002,16.97155]
[1778453670382,32.6,82014.53,0.0,-0.72105,0.0002,16.93975]
[1778453670840,32.6,82014.53,0.0,-0.72105,0.0002,16.93975]
[1778453671003,32.6,82014.53,0.0,-0.72105,0.0002,16.93975]
[1778453671062,32.6,82014.53,0.0,-0.72105,0.0002,16.93975]
[1778453671471,32.6,82014.53,0.0,-0.72105,0.0002,16.93975]
[1778453671562,32.6,82014.53,0.0,-0.72105,0.0002,16.93975]
[1778453671660,32.6,82009.21,0.0,-0.72219,0.0002,16.90048]
[1778453673407,32.6,82016.15,0.0,-0.72078,0.0002,16.94355]
[1778453674198,32.6,82016.15,0.0,-0.72078,0.0002,16.94355]
[1778453674312,32.6,82016.15,0.0,-0.72078,0.0002,16.94355]
[1778453674414,32.6,82021.41,0.0,-0.71971,0.0002,16.97629]
[1778453675160,32.6,82021.41,0.0,-0.71971,0.0002,16.97629]
[1778453675310,32.6,82021.41,0.0,-0.71971,0.0002,16.97629]
[1778453675568,32.6,82021.41,0.0,-0.71971,0.0002,16.97629]
[1778453675664,32.6,82028.74,0.0,-0.71821,0.00021,17.02171]
[1778453675813,32.6,82028.74,0.0,-0.71821,0.00021,17.02171]
[1778453676049,32.6,82028.74,0.0,-0.71821,0.00021,17.02171]
[1778453678061,32.6,82026.78,0.0,-0.71862,0.00021,17.00935]
[1778453678386,32.6,82026.78,0.0,-0.71862,0.00021,17.00935]
[1778453678566,32.6,82026.78,0.0,-0.71862,0.00021,17.00935]
[1778453678648,32.6,82027.16,0.0,-0.71854,0.00021,17.01161]
[1778453678719,32.6,82027.16,0.0,-0.71854,0.00021,17.01161]
[1778453678813,32.6,82027.16,0.0,-0.71854,0.00021,17.01161]
[1778453680503,32.6,82024.87,0.0,-0.71902,0.00021,16.99732]
[1778453680562,32.6,82024.87,0.0,-0.71902,0.00021,16.99732]
[1778453683477,32.6,82040.99,0.0,-0.71571,0.00021,17.09648]
[1778453683912,32.6,82040.99,0.0,-0.71571,0.00021,17.09648]
[1778453684060,32.6,82040.99,0.0,-0.71571,0.00021,17.09648]
[1778453684275,32.6,82040.99,0.0,-0.71571,0.00021,17.09648]
[1778453684310,32.6,82040.99,0.0,-0.71571,0.00021,17.09648]
[1778453684484,32.6,82040.42,0.0,-0.71583,0.00021,17.09281]
[1778453684926,32.6,82040.42,0.0,-0.71583,0.00021,17.09281]
[1778453685064,32.6,82040.42,0.0,-0.71583,0.00021,17.09281]
[1778453689529,32.59,82039.91,0.0,-0.71596,0.00021,17.08902]
[1778453689562,32.59,82039.91,0.0,-0.71596,0.00021,17.08902]
[1778453689624,32.59,82039.91,0.0,-0.71596,0.00021,17.08902]
[1778453689642,32.59,82031.8,0.0,-0.71764,0.00021,17.03888]
[1778453689809,32.59,82031.8,0.0,-0.71764,0.00021,17.03888]
[1778453690526,32.59,82029.9,0.0,-0.71803,0.00021,17.02702]
[1778453691533,32.59,82017.27,0.0,-0.72063,0.0002,16.94844]
[1778453692540,32.59,82024.92,0.0,-0.71906,0.00021,16.99594]
[1778453692820,32.59,82024.92,0.0,-0.71906,0.00021,16.99594]
[1778453693067,32.59,82024.92,0.0,-0.71906,0.00021,16.99594]
[1778453697451,32.59,82026.5,0.0,-0.71875,0.00021,17.00545]
[1778453697553,32.59,82026.5,0.0,-0.71875,0.00021,17.00545]
[1778453697560,32.59,82026.5,0.0,-0.71875,0.00021,17.00545]
[1778453697575,32.59,82021.45,0.0,-0.71979,0.00021,16.974]
[1778453702610,32.59,82022.13,0.0,-0.71966,0.00021,16.97795]
[1778453704730,32.59,82022.13,0.0,-0.71966,0.00021,16.97795]
[1778453704811,32.59,82022.13,0.0,-0.71966,0.00021,16.97795]
[1778453705139,32.59,82022.13,0.0,-0.71966,0.00021,16.97795]
[1778453705310,32.59,82022.13,0.0,-0.71966,0.00021,16.97795]
[1778453705631,32.58,82022.48,0.0,-0.71959,0.00021,16.97987]
[1778453706498,32.58,82022.48,0.0,-0.71959,0.00021,16.97987]
[1778453707533,32.58,82024.36,0.0,-0.71921,0.00021,16.99141]
[1778453707559,32.58,82024.36,0.0,-0.71921,0.00021,16.99141]
[1778453707645,32.58,82017.46,0.0,-0.72063,0.0002,16.94829]
[1778453708652,32.58,82022.58,0.0,-0.71959,0.00021,16.98016]
[1778453709659,32.58,82027.24,0.0,-0.71863,0.00021,17.00904]
[1778453711673,32.58,82032.28,0.0,-0.7176,0.00021,17.04006]
[1778453711971,32.58,82032.28,0.0,-0.7176,0.00021,17.04006]
[1778453712065,32.58,82032.28,0.0,-0.7176,0.00021,17.04006]
[1778453712680,32.58,82035.32,0.0,-0.71698,0.00021,17.05871]
[1778453717715,32.58,82036.47,0.0,-0.71677,0.00021,17.06512]
[1778453718645,32.58,82036.47,0.0,-0.71677,0.00021,17.06512]
[1778453720078,32.58,82038.04,0.0,-0.71645,0.00021,17.07466]
[1778453720082,32.57,82037.55,0.0,-0.71656,0.00021,17.07135]
[1778453723757,32.57,82034.11,0.0,-0.71728,0.00021,17.04972]
[1778453725011,32.57,82047.68,0.0,-0.71448,0.00021,17.13303]
[1778453726309,32.57,82047.68,0.0,-0.71448,0.00021,17.13303]
[1778453726383,32.57,82052.04,0.0,-0.71358,0.00021,17.15955]
[1778453726778,32.57,82062.32,0.0,-0.71145,0.00021,17.22204]
[1778453728793,32.57,82064.43,0.0,-0.71102,0.00021,17.23466]
[1778453731006,32.57,82061.79,0.0,-0.71157,0.00021,17.21846]
[1778453731061,32.57,82061.79,0.0,-0.71157,0.00021,17.21846]
[1778453732820,32.57,82067.93,0.0,-0.71035,0.00021,17.24961]
[1778453735923,32.56,82069.9,0.0,-0.70995,0.00021,17.26122]
[1778453736060,32.56,82069.9,0.0,-0.70995,0.00021,17.26122]
[1778453739598,32.56,82072.47,0.0,-0.70943,0.00021,17.27622]
[1778453739655,32.56,82072.47,0.0,-0.70943,0.00021,17.27622]
[1778453739699,32.56,82079.93,0.0,-0.70788,0.00021,17.32077]
[1778453739818,32.56,82079.93,0.0,-0.70788,0.00021,17.32077]
[1778453739869,32.56,82081.67,0.0,-0.70752,0.00021,17.33118]
[1778453744280,32.56,82082.7,0.0,-0.70731,0.00021,17.33717]
[1778453744332,32.56,82082.73,0.0,-0.70731,0.00021,17.33729]
[1778453744905,32.56,82094.59,0.0,-0.70482,0.00021,17.40773]
[1778453745912,32.56,82101.15,0.0,-0.70344,0.00021,17.44634]
[1778453748208,32.56,82102.79,0.0,-0.7031,0.00021,17.45586]
[1778453748256,32.56,82115.59,0.0,-0.7004,0.00021,17.5307]
[1778453748933,32.56,82125.78,0.0,-0.69824,0.00021,17.58988]
[1778453749814,32.56,82125.78,0.0,-0.69824,0.00021,17.58988]
[1778453749945,32.56,82139.55,0.0,-0.69531,0.00021,17.66896]
[1778453750952,32.56,82145.9,0.0,-0.69396,0.00021,17.70513]
[1778453751959,32.55,82133.77,0.0,-0.69657,0.00021,17.63527]
[1778453753662,32.55,82133.77,0.0,-0.69657,0.00021,17.63527]
[1778453753973,32.54,82134.2,0.0,-0.69654,0.00021,17.63599]
[1778453754980,32.54,82129.15,0.0,-0.69762,0.00021,17.60688]
[1778453756345,32.54,82112.32,0.0,-0.7012,0.00021,17.50897]
[1778453758001,32.54,82111.72,0.0,-0.70132,0.00021,17.50541]
[1778453759566,32.54,82111.72,0.0,-0.70132,0.00021,17.50541]
[1778453759682,32.54,82107.31,0.0,-0.70226,0.00021,17.47947]
[1778453760021,32.54,82114.05,0.0,-0.70084,0.00021,17.51891]
[1778453761093,32.54,82114.05,0.0,-0.70084,0.00021,17.51891]
[1778453761211,32.54,82114.05,0.0,-0.70084,0.00021,17.51891]
[1778453761232,32.54,82117.82,0.0,-0.70004,0.00021,17.54078]
[1778453762032,32.54,82106.03,0.0,-0.70253,0.00021,17.47186]
[1778453763039,32.54,82089.73,0.0,-0.70597,0.00021,17.37537]
[1778453764047,32.54,82080.65,0.0,-0.70788,0.00021,17.32102]
[1778453765574,32.54,82080.65,0.0,-0.70788,0.00021,17.32102]
[1778453765668,32.53,82071.85,0.0,-0.70973,0.00021,17.26779]
[1778453765952,32.53,82071.85,0.0,-0.70973,0.00021,17.26779]
[1778453766041,32.53,82071.85,0.0,-0.70973,0.00021,17.26779]
[1778453766061,32.53,82071.9,0.0,-0.70972,0.00021,17.26809]
[1778453767068,32.53,82078.79,0.0,-0.70829,0.00021,17.30936]
[1778453769082,32.53,82083.76,0.0,-0.70725,0.00021,17.33894]
[1778453770089,32.53,82093.19,0.0,-0.70528,0.00021,17.39506]
[1778453771096,32.53,82097.7,0.0,-0.70433,0.00021,17.42171]
[1778453773656,32.53,82099.61,0.0,-0.70394,0.00021,17.43268]
[1778453774117,32.53,82097.81,0.0,-0.70432,0.00021,17.42204]
[1778453775061,32.53,82097.81,0.0,-0.70432,0.00021,17.42204]
[1778453775125,32.53,82095.7,0.0,-0.70477,0.00021,17.40942]
[1778453776423,32.52,82086.45,0.0,-0.70678,0.00021,17.3524]
[1778453777357,32.52,82086.45,0.0,-0.70678,0.00021,17.3524]
[1778453777565,32.52,82086.45,0.0,-0.70678,0.00021,17.3524]
[1778453777596,32.52,82081.19,0.0,-0.70789,0.00021,17.32081]
[1778453779566,32.52,82080.55,0.0,-0.70803,0.00021,17.31697]
[1778453779663,32.51,82079.25,0.0,-0.70831,0.00021,17.30889]
[1778453780159,32.51,82075.25,0.0,-0.70915,0.00021,17.28485]
[1778453781220,32.51,82075.25,0.0,-0.70915,0.00021,17.28485]
[1778453781466,32.51,82075.25,0.0,-0.70915,0.00021,17.28485]
[1778453781544,32.51,82066.38,0.0,-0.71101,0.00021,17.23104]
[1778453782178,32.51,82041.88,0.0,-0.71609,0.00021,17.08133]
[1778453783185,32.5,82034.74,0.0,-0.71764,0.00021,17.03513]
[1778453784194,32.5,82045.93,0.0,-0.71533,0.00021,17.1042]
[1778453784997,32.5,82045.93,0.0,-0.71533,0.00021,17.1042]
[1778453785093,32.5,82045.93,0.0,-0.71533,0.00021,17.1042]
[1778453788346,32.5,82041.77,0.0,-0.7162,0.00021,17.07824]
[1778453788569,32.5,82041.77,0.0,-0.7162,0.00021,17.07824]
[1778453788930,32.5,82041.88,0.0,-0.71618,0.00021,17.07879]
[1778453789063,32.5,82041.88,0.0,-0.71618,0.00021,17.07879]
[1778453789760,32.5,82041.88,0.0,-0.71618,0.00021,17.07879]
[1778453789810,32.5,82041.88,0.0,-0.71618,0.00021,17.07879]
[1778453790236,32.5,82042.48,0.0,-0.71607,0.00021,17.08223]
[1778453791243,32.5,82053.41,0.0,-0.71385,0.00021,17.14356]
[1778453792273,32.5,82053.41,0.0,-0.71385,0.00021,17.14356]
[1778453792312,32.5,82053.41,0.0,-0.71385,0.00021,17.14356]
[1778453792618,32.5,82053.41,0.0,-0.71385,0.00021,17.14356]
[1778453792811,32.5,82053.41,0.0,-0.71385,0.00021,17.14356]
[1778453792720,32.5,82054.48,0.0,-0.71363,0.00021,17.15008]
[1778453794265,32.5,82060.3,0.0,-0.71242,0.00021,17.18552]
[1778453794854,32.5,82060.3,0.0,-0.71242,0.00021,17.18552]
[1778453795066,32.5,82060.3,0.0,-0.71242,0.00021,17.18552]
[1778453796304,32.5,82061.56,0.0,-0.71216,0.00021,17.19312]
[1778453796312,32.5,82061.56,0.0,-0.71216,0.00021,17.19312]
[1778453797835,32.49,82059.82,0.0,-0.71253,0.00021,17.18245]
[1778453797286,32.49,82071.81,0.0,-0.71003,0.00021,17.25512]
[1778453798065,32.49,82071.81,0.0,-0.71003,0.00021,17.25512]
[1778453798293,32.49,82072.57,0.0,-0.70988,0.00021,17.25958]
[1778453799821,32.49,82072.57,0.0,-0.70988,0.00021,17.25958]
[1778453800073,32.49,82073.19,0.0,-0.70975,0.00021,17.26318]
[1778453800307,32.49,82083.86,0.0,-0.70752,0.00021,17.32722]
[1778453802321,32.49,82087.04,0.0,-0.70686,0.00021,17.34614]
[1778453803320,32.49,82087.04,0.0,-0.70686,0.00021,17.34614]
[1778453803559,32.49,82087.04,0.0,-0.70686,0.00021,17.34614]
[1778453803651,32.49,82087.04,0.0,-0.70686,0.00021,17.34614]
[1778453804198,32.49,82085.73,0.0,-0.70713,0.00021,17.33825]
[1778453804309,32.49,82085.73,0.0,-0.70713,0.00021,17.33825]
[1778453804335,32.49,82080.49,0.0,-0.70824,0.00021,17.30673]
[1778453805828,32.49,82080.49,0.0,-0.70824,0.00021,17.30673]
[1778453806063,32.49,82080.98,0.0,-0.70814,0.00021,17.30957]
[1778453806886,32.49,82080.53,0.0,-0.70824,0.00021,17.30677]
[1778453807071,32.49,82080.53,0.0,-0.70824,0.00021,17.30677]
[1778453808057,32.49,82082.78,0.0,-0.70777,0.00021,17.32017]
[1778453810567,32.49,82081.44,0.0,-0.70805,0.00021,17.31207]
[1778453811864,32.49,82081.08,0.0,-0.70813,0.00021,17.30978]
[1778453811924,32.49,82081.08,0.0,-0.70813,0.00021,17.30978]
[1778453812214,32.49,82081.08,0.0,-0.70813,0.00021,17.30978]
[1778453813401,32.49,82093.66,0.0,-0.70549,0.00021,17.38481]
[1778453814453,32.49,82093.66,0.0,-0.70549,0.00021,17.38481]
[1778453814744,32.49,82093.66,0.0,-0.70549,0.00021,17.38481]
[1778453814807,32.49,82111.02,0.0,-0.70183,0.00021,17.48743]
[1778453815415,32.49,82140.9,0.0,-0.69547,0.00021,17.66066]
[1778453816422,32.49,82145.75,0.0,-0.69444,0.00021,17.68832]
[1778453817429,32.49,82150.45,0.0,-0.69343,0.00021,17.71507]
[1778453818464,32.49,82150.45,0.0,-0.69343,0.00021,17.71507]
[1778453818560,32.49,82154.08,0.0,-0.69266,0.00021,17.73558]
[1778453820569,32.49,82154.07,0.0,-0.69266,0.00021,17.73549]
[1778453820662,32.49,82152.73,0.0,-0.69295,0.00021,17.72781]
[1778453821457,32.49,82144.76,0.0,-0.69466,0.00021,17.68239]
[1778453822464,32.48,82135.64,0.0,-0.69661,0.00021,17.6301]
[1778453823471,32.48,82126.01,0.0,-0.69866,0.00021,17.57441]
[1778453825045,32.48,82127.72,0.0,-0.6983,0.00021,17.58429]
[1778453825058,32.48,82127.72,0.0,-0.6983,0.00021,17.58429]
[1778453825485,32.48,82137.51,0.0,-0.69622,0.00021,17.64066]
[1778453827107,32.48,82140.85,0.0,-0.69551,0.00021,17.65975]
[1778453827822,32.48,82140.85,0.0,-0.69551,0.00021,17.65975]
[1778453827499,32.48,82144.55,0.0,-0.69472,0.00021,17.68087]
[1778453828063,32.48,82144.55,0.0,-0.69472,0.00021,17.68087]
[1778453830441,32.48,82141.74,0.0,-0.69532,0.00021,17.6648]
[1778453830559,32.48,82141.74,0.0,-0.69532,0.00021,17.6648]
[1778453830653,32.48,82133.91,0.0,-0.69699,0.00021,17.61986]
[1778453832534,32.48,82124.23,0.0,-0.69905,0.00021,17.56383]
[1778453833842,32.48,82120.2,0.0,-0.69991,0.00021,17.54035]
[1778453834548,32.48,82118.42,0.0,-0.70029,0.00021,17.52995]
[1778453835569,32.48,82114.11,0.0,-0.7012,0.00021,17.50475]
[1778453836826,32.48,82109.19,0.0,-0.70225,0.00021,17.47586]
[1778453838586,32.48,82108.51,0.0,-0.70239,0.00021,17.47185]
[1778453839593,32.48,82110.11,0.0,-0.70205,0.00021,17.48125]
[1778453840600,32.48,82109.31,0.0,-0.70222,0.00021,17.47653]
[1778453841607,32.48,82110.03,0.0,-0.70207,0.00021,17.48075]
[1778453842614,32.48,82095.47,0.0,-0.70515,0.00021,17.39468]
[1778453843621,32.48,82089.78,0.0,-0.70634,0.00021,17.36081]
[1778453844629,32.48,82084.72,0.0,-0.70741,0.00021,17.33055]
[1778453848656,32.48,82091.43,0.0,-0.706,0.00021,17.37064]
[1778453849002,32.48,82091.43,0.0,-0.706,0.00021,17.37064]
[1778453849663,32.48,82085.88,0.0,-0.70717,0.00021,17.33744]
[1778453850566,32.48,82085.88,0.0,-0.70717,0.00021,17.33744]
[1778453850670,32.48,82086.29,0.0,-0.70708,0.00021,17.33985]
[1778453851677,32.48,82074.26,0.0,-0.70965,0.00021,17.26181]
[1778453852684,32.48,82071.16,0.0,-0.7103,0.00021,17.24301]
[1778453856806,32.48,82062.88,0.0,-0.71204,0.00021,17.19256]
[1778453857730,32.48,82044.72,0.0,-0.71582,0.00021,17.08127]
[1778453858737,32.48,82041.59,0.0,-0.71647,0.00021,17.06183]
[1778453859744,32.48,82046.03,0.0,-0.71555,0.00021,17.08918]
[1778453864779,32.47,82048.41,0.0,-0.71507,0.00021,17.10338]
[1778453866793,32.47,82040.14,0.0,-0.71679,0.00021,17.05218]
[1778453868808,32.47,82038.65,0.0,-0.71711,0.00021,17.04279]
[1778453869814,32.47,82049.31,0.0,-0.7149,0.00021,17.10845]
[1778453873843,32.47,82050.09,0.0,-0.71476,0.00021,17.11266]
[1778453874572,32.47,82050.09,0.0,-0.71476,0.00021,17.11266]
[1778453874809,32.47,82050.09,0.0,-0.71476,0.00021,17.11266]
[1778453874854,32.47,82050.16,0.0,-0.71475,0.00021,17.11294]
[1778453875861,32.47,82056.2,0.0,-0.7135,0.00021,17.14982]
[1778453880898,32.47,82055.62,0.0,-0.71363,0.00021,17.14606]
[1778453882947,32.47,82050.55,0.0,-0.71468,0.00021,17.11497]
[1778453883159,32.47,82050.55,0.0,-0.71468,0.00021,17.11497]
[1778453883937,32.47,82062.67,0.0,-0.71216,0.00021,17.18912]
[1778453884944,32.47,82054.99,0.0,-0.71376,0.00021,17.14218]
[1778453886958,32.47,82051.16,0.0,-0.71456,0.00021,17.11871]
[1778453887007,32.47,82051.16,0.0,-0.71456,0.00021,17.11871]
[1778453889979,32.47,82047.42,0.0,-0.71533,0.00021,17.09574]
[1778453890987,32.47,82054.8,0.0,-0.7138,0.00021,17.14111]
[1778453893974,32.47,82033.95,0.0,-0.71812,0.00021,17.01242]
[1778453894007,32.47,82028.28,0.0,-0.71929,0.00021,16.97709]
[1778453895077,32.47,82028.28,0.0,-0.71929,0.00021,16.97709]
[1778453895089,32.47,82027.7,0.0,-0.71941,0.00021,16.97347]
[1778453896021,32.47,82021.81,0.0,-0.72062,0.00021,16.93666]
[1778453897028,32.47,82019.75,0.0,-0.72105,0.00021,16.9237]
[1778453898035,32.46,82020.1,0.0,-0.72098,0.00021,16.92585]
[1778453899042,32.46,82025.48,0.0,-0.71987,0.00021,16.95948]
[1778453900458,32.46,82033.22,0.0,-0.71828,0.00021,17.00771]
[1778453901056,32.46,82030.64,0.0,-0.71881,0.00021,16.99166]
[1778453902063,32.46,82026.55,0.0,-0.71965,0.00021,16.96614]
[1778453903062,32.46,82026.55,0.0,-0.71965,0.00021,16.96614]
[1778453903070,32.46,82024.96,0.0,-0.71998,0.00021,16.95613]
[1778453905233,32.46,82025.93,0.0,-0.71979,0.00021,16.96212]
[1778453905310,32.46,82025.93,0.0,-0.71979,0.00021,16.96212]
[1778453908789,32.46,82027.0,0.0,-0.71957,0.00021,16.96862]
[1778453908810,32.46,82027.0,0.0,-0.71957,0.00021,16.96862]
[1778453908891,32.46,82027.0,0.0,-0.71957,0.00021,16.96862]
[1778453908927,32.46,82022.02,0.0,-0.7206,0.00021,16.93737]
[1778453909064,32.46,82022.02,0.0,-0.7206,0.00021,16.93737]
[1778453910758,32.46,82025.19,0.0,-0.71995,0.00021,16.9572]
[1778453910814,32.46,82025.19,0.0,-0.71995,0.00021,16.9572]
[1778453912094,32.46,82025.72,0.0,-0.71989,0.00021,16.95464]
[1778453912308,32.46,82025.72,0.0,-0.71989,0.00021,16.95464]
[1778453912364,32.46,82025.23,0.0,-0.72,0.00021,16.95149]
[1778453914914,32.46,82025.26,0.0,-0.71999,0.00021,16.95168]
[1778453915062,32.46,82024.35,0.0,-0.72018,0.00021,16.94595]
[1778453919025,32.46,82022.47,0.0,-0.72057,0.00021,16.93406]
[1778453921063,32.46,82023.69,0.0,-0.72032,0.00021,16.94166]
[1778453921069,32.46,82023.69,0.0,-0.72032,0.00021,16.94166]
[1778453921311,32.46,82023.69,0.0,-0.72032,0.00021,16.94166]
[1778453923170,32.46,82022.55,0.0,-0.72056,0.00021,16.93448]
[1778453923312,32.46,82022.55,0.0,-0.72056,0.00021,16.93448]
[1778453926232,32.46,82015.57,0.0,-0.722,0.00021,16.89057]
[1778453927304,32.46,82015.57,0.0,-0.722,0.00021,16.89057]
[1778453927842,32.46,82015.57,0.0,-0.722,0.00021,16.89057]
[1778453927879,32.46,82021.01,0.0,-0.72088,0.00021,16.92468]
[1778453928069,32.46,82021.01,0.0,-0.72088,0.00021,16.92468]
[1778453929129,32.46,82021.02,0.0,-0.72088,0.00021,16.92474]
[1778453929318,32.46,82021.02,0.0,-0.72088,0.00021,16.92474]
[1778453929720,32.46,82021.02,0.0,-0.72088,0.00021,16.92474]
[1778453929810,32.46,82021.02,0.0,-0.72088,0.00021,16.92474]
[1778453929910,32.46,82031.29,0.0,-0.71876,0.00021,16.98892]
[1778453931311,32.46,82031.83,0.0,-0.71865,0.00021,16.99229]
[1778453931561,32.46,82031.83,0.0,-0.71865,0.00021,16.99229]
[1778453931580,32.46,82031.09,0.0,-0.7188,0.00021,16.98766]
[1778453932502,32.46,82031.09,0.0,-0.7188,0.00021,16.98766]
[1778453932561,32.46,82031.09,0.0,-0.7188,0.00021,16.98766]
[1778453932663,32.46,82031.12,0.0,-0.7188,0.00021,16.98784]
[1778453933963,32.46,82031.12,0.0,-0.7188,0.00021,16.98784]
[1778453934063,32.46,82031.33,0.0,-0.71875,0.00021,16.98913]
[1778453934289,32.46,82027.78,0.0,-0.71949,0.00021,16.967]
[1778453935142,32.46,82027.78,0.0,-0.71949,0.00021,16.967]
[1778453935309,32.46,82027.78,0.0,-0.71949,0.00021,16.967]
[1778453935400,32.46,82022.51,0.0,-0.72058,0.00021,16.93396]
[1778453938780,32.46,82023.42,0.0,-0.72039,0.00021,16.93969]
[1778453938812,32.46,82023.42,0.0,-0.72039,0.00021,16.93969]
[1778453938866,32.46,82016.95,0.0,-0.72172,0.00021,16.89898]
[1778453939140,32.46,82016.95,0.0,-0.72172,0.00021,16.89898]
[1778453939316,32.46,82016.95,0.0,-0.72172,0.00021,16.89898]
[1778453941338,32.46,82027.28,0.0,-0.7196,0.00021,16.96348]
[1778453943790,32.46,82028.16,0.0,-0.71942,0.00021,16.96903]
[1778453943819,32.46,82028.16,0.0,-0.71942,0.00021,16.96903]
[1778453944771,32.46,82027.89,0.0,-0.71948,0.00021,16.96735]
[1778453944810,32.46,82027.89,0.0,-0.71948,0.00021,16.96735]
[1778453944872,32.46,82027.95,0.0,-0.71946,0.00021,16.96773]
[1778453948023,32.46,82024.79,0.0,-0.72011,0.00021,16.94799]
[1778453948059,32.46,82024.41,0.0,-0.72019,0.00021,16.94564]
[1778453948387,32.46,82018.09,0.0,-0.72149,0.00021,16.90595]
[1778453950176,32.46,82021.34,0.0,-0.72083,0.00021,16.92632]
[1778453950310,32.46,82021.34,0.0,-0.72083,0.00021,16.92632]
[1778453953269,32.46,82022.18,0.0,-0.72066,0.00021,16.93148]
[1778453953311,32.46,82022.18,0.0,-0.72066,0.00021,16.93148]
[1778453953422,32.46,82022.15,0.0,-0.72066,0.00021,16.93124]
[1778453954411,32.46,82022.15,0.0,-0.72066,0.00021,16.93124]
[1778453954559,32.46,82022.15,0.0,-0.72066,0.00021,16.93124]
[1778453956065,32.45,82017.3,0.0,-0.72167,0.00021,16.90063]
[1778453957884,32.45,82019.0,0.0,-0.72132,0.00021,16.91129]
[1778453958074,32.45,82021.75,0.0,-0.72076,0.00021,16.9285]
[1778453958458,32.45,82017.43,0.0,-0.72165,0.00021,16.90131]
[1778453959465,32.45,82013.51,0.0,-0.72245,0.00021,16.87653]
[1778453960472,32.45,81998.88,0.0,-0.72545,0.0002,16.78382]
[1778453961481,32.45,81995.59,0.0,-0.72612,0.0002,16.76287]
[1778453966514,32.45,81996.97,0.0,-0.72585,0.0002,16.77131]
[1778453967073,32.45,81996.97,0.0,-0.72585,0.0002,16.77131]
[1778453968413,32.45,81996.52,0.0,-0.72595,0.0002,16.76837]
[1778453968570,32.45,81996.52,0.0,-0.72595,0.0002,16.76837]
[1778453970787,32.45,81999.1,0.0,-0.72543,0.0002,16.78464]
[1778453970814,32.45,81999.1,0.0,-0.72543,0.0002,16.78464]
[1778453970938,32.45,82005.02,0.0,-0.72422,0.0002,16.82214]
[1778453972105,32.45,82005.22,0.0,-0.72423,0.0002,16.81757]
[1778453972311,32.45,82005.22,0.0,-0.72423,0.0002,16.81757]
[1778453972515,32.45,82005.22,0.0,-0.72423,0.0002,16.81757]
[1778453974653,32.45,82004.82,0.0,-0.72431,0.0002,16.81497]
[1778453974815,32.45,82004.82,0.0,-0.72431,0.0002,16.81497]
[1778453975481,32.45,82005.23,0.0,-0.72423,0.0002,16.81753]
[1778453975563,32.45,82005.23,0.0,-0.72423,0.0002,16.81753]
[1778453975580,32.45,82004.94,0.0,-0.72429,0.0002,16.81566]
[1778453976497,32.45,82004.94,0.0,-0.72429,0.0002,16.81566]
[1778453976559,32.45,82004.94,0.0,-0.72429,0.0002,16.81566]
[1778453977594,32.45,81993.92,0.0,-0.72655,0.0002,16.74543]
[1778453978098,32.45,81993.92,0.0,-0.72655,0.0002,16.74543]
[1778453978312,32.45,81993.92,0.0,-0.72655,0.0002,16.74543]
[1778453980789,32.45,81991.99,0.0,-0.72694,0.0002,16.73298]
[1778453980812,32.45,81991.99,0.0,-0.72694,0.0002,16.73298]
[1778453980890,32.45,81988.01,0.0,-0.72776,0.0002,16.70747]
[1778453981877,32.45,81988.01,0.0,-0.72776,0.0002,16.70747]
[1778453982061,32.45,81988.01,0.0,-0.72776,0.0002,16.70747]
[1778453981978,32.45,81987.08,0.0,-0.72795,0.0002,16.7014]
[1778453985064,32.45,81986.94,0.0,-0.72798,0.0002,16.7004]
[1778453984645,32.44,81974.13,0.0,-0.73058,0.0002,16.61776]
[1778453985652,32.44,81971.84,0.0,-0.73105,0.0002,16.60294]
[1778453988045,32.44,81975.44,0.0,-0.73032,0.0002,16.62619]
[1778453988324,32.44,81975.44,0.0,-0.73032,0.0002,16.62619]
[1778453989002,32.44,81975.44,0.0,-0.73032,0.0002,16.62619]
[1778453989510,32.44,81978.69,0.0,-0.72966,0.0002,16.64711]
[1778453989680,32.45,82016.74,0.0,-0.72189,0.00021,16.88953]
[1778453990687,32.44,82020.38,0.0,-0.72115,0.00021,16.9123]
[1778453992537,32.44,82023.32,0.0,-0.72055,0.00021,16.93071]
[1778453992847,32.44,82023.32,0.0,-0.72055,0.00021,16.93071]
[1778453993802,32.44,82022.78,0.0,-0.72066,0.00021,16.92728]
[1778453993810,32.44,82022.78,0.0,-0.72066,0.00021,16.92728]
[1778453995722,32.44,82027.81,0.0,-0.71962,0.00021,16.9587]
[1778453996427,32.44,82027.81,0.0,-0.71962,0.00021,16.9587]
[1778453996559,32.44,82027.81,0.0,-0.71962,0.00021,16.9587]
[1778453997798,32.44,82029.15,0.0,-0.71935,0.00021,16.96708]
[1778453997809,32.44,82029.15,0.0,-0.71935,0.00021,16.96708]
[1778453999750,32.44,82033.54,0.0,-0.71844,0.00021,16.99445]
[1778454000757,32.44,82039.69,0.0,-0.71717,0.00021,17.03262]
[1778454001635,32.44,82039.69,0.0,-0.71717,0.00021,17.03262]
[1778454001764,32.44,82059.5,0.0,-0.71305,0.00021,17.15457]
[1778454002972,32.44,82059.5,0.0,-0.71305,0.00021,17.15457]
[1778454003007,32.44,82067.15,0.0,-0.71146,0.00021,17.2012]
[1778454003798,32.44,82088.7,0.0,-0.70694,0.00021,17.33121]
[1778454004805,32.44,82111.88,0.0,-0.70204,0.00021,17.46868]
[1778454005129,32.44,82111.88,0.0,-0.70204,0.00021,17.46868]
[1778454005264,32.44,82111.88,0.0,-0.70204,0.00021,17.46868]
[1778454005794,32.44,82111.88,0.0,-0.70204,0.00021,17.46868]
[1778454005865,32.44,82152.91,0.0,-0.69329,0.00021,17.70589]
[1778454006251,32.44,82152.91,0.0,-0.69329,0.00021,17.70589]
[1778454006826,32.45,82213.71,0.0,-0.68012,0.00022,18.04232]
[1778454007794,32.45,82213.71,0.0,-0.68012,0.00022,18.04232]
[1778454007889,32.46,82219.85,0.0,-0.67869,0.00022,18.07717]
[1778454008295,32.46,82219.85,0.0,-0.67869,0.00022,18.07717]
[1778454008801,32.46,82219.85,0.0,-0.67869,0.00022,18.07717]
[1778454008851,32.45,82231.67,0.0,-0.67615,0.00022,18.13897]
[1778454009935,32.45,82239.2,0.0,-0.67452,0.00022,18.17793]
[1778454011110,32.45,82239.2,0.0,-0.67452,0.00022,18.17793]
[1778454011869,32.44,82247.05,0.0,-0.67284,0.00022,18.21791]
[1778454013884,32.44,82243.51,0.0,-0.67362,0.00022,18.19935]
[1778454014890,32.44,82247.94,0.0,-0.67265,0.00022,18.22238]
[1778454015804,32.44,82247.94,0.0,-0.67265,0.00022,18.22238]
[1778454015939,32.44,82247.94,0.0,-0.67265,0.00022,18.22238]
[1778454016027,32.44,82228.18,0.0,-0.677,0.00022,18.11855]
[1778454016729,32.44,82228.18,0.0,-0.677,0.00022,18.11855]
[1778454016912,32.44,82197.93,0.0,-0.68361,0.00022,17.95562]
[1778454018926,32.42,82176.49,0.0,-0.68834,0.00022,17.83528]
[1778454019955,32.42,82176.49,0.0,-0.68834,0.00022,17.83528]
[1778454020045,32.42,82159.54,0.0,-0.692,0.00022,17.74]
[1778454020940,32.42,82144.98,0.0,-0.69513,0.00021,17.65693]
[1778454021504,32.42,82144.98,0.0,-0.69513,0.00021,17.65693]
[1778454021947,32.42,82133.85,0.0,-0.69752,0.00021,17.59271]
[1778454022954,32.42,82126.68,0.0,-0.69906,0.00021,17.55098]
[1778454023961,32.42,82130.64,0.0,-0.69821,0.00021,17.57389]
[1778454024670,32.42,82130.64,0.0,-0.69821,0.00021,17.57389]
[1778454024973,32.42,82119.79,0.0,-0.70052,0.00021,17.51072]
[1778454025976,32.42,82108.95,0.0,-0.70283,0.00021,17.44697]
[1778454027115,32.41,82103.28,0.0,-0.70404,0.00021,17.41319]
[1778454028997,32.41,82098.13,0.0,-0.70513,0.00021,17.38253]
[1778454029861,32.41,82098.13,0.0,-0.70513,0.00021,17.38253]
[1778454032561,32.41,82092.95,0.0,-0.70628,0.00021,17.34572]
[1778454033048,32.41,82082.28,0.0,-0.70853,0.00021,17.28165]
[1778454034136,32.41,82082.28,0.0,-0.70853,0.00021,17.28165]
[1778454034075,32.41,82072.19,0.0,-0.71065,0.00021,17.22061]
[1778454034323,32.41,82072.19,0.0,-0.71065,0.00021,17.22061]
[1778454035082,32.41,82077.66,0.0,-0.7095,0.00021,17.25374]
[1778454035788,32.41,82077.66,0.0,-0.7095,0.00021,17.25374]
[1778454036115,32.41,82107.26,0.0,-0.70326,0.00021,17.43055]
[1778454037124,32.41,82119.52,0.0,-0.70066,0.00021,17.50265]
[1778454038131,32.41,82111.62,0.0,-0.70233,0.00021,17.45645]
[1778454039823,32.41,82111.31,0.0,-0.7024,0.00021,17.45458]
[1778454040145,32.41,82128.52,0.0,-0.69874,0.00021,17.5553]
[1778454040261,32.41,82128.52,0.0,-0.69874,0.00021,17.5553]
[1778454041152,32.41,82129.87,0.0,-0.69845,0.00021,17.56308]
[1778454045180,32.41,82135.92,0.0,-0.69716,0.00021,17.59799]
[1778454046586,32.41,82135.92,0.0,-0.69716,0.00021,17.59799]
[1778454046617,32.41,82163.04,0.0,-0.69134,0.00022,17.75283]
[1778454047221,32.41,82189.89,0.0,-0.68553,0.00022,17.90269]
[1778454048229,32.41,82192.88,0.0,-0.68488,0.00022,17.91911]
[1778454050643,32.41,82194.12,0.0,-0.68462,0.00022,17.92588]
[1778454050731,32.41,82190.05,0.0,-0.6855,0.00022,17.9035]
[1778454051249,32.41,82169.28,0.0,-0.69,0.00022,17.78788]
[1778454052256,32.41,82182.97,0.0,-0.68704,0.00022,17.86424]
[1778454053264,32.41,82187.69,0.0,-0.68602,0.00022,17.89036]
[1778454055706,32.41,82189.67,0.0,-0.68559,0.00022,17.90126]
[1778454055782,32.41,82189.67,0.0,-0.68559,0.00022,17.90126]
[1778454055834,32.41,82198.06,0.0,-0.68377,0.00022,17.94729]
[1778454056290,32.41,82211.9,0.0,-0.68075,0.00022,18.02249]
[1778454057281,32.41,82211.9,0.0,-0.68075,0.00022,18.02249]
[1778454057298,32.41,82190.57,0.0,-0.6854,0.00022,17.9061]
[1778454058305,32.41,82189.38,0.0,-0.68566,0.00022,17.89955]
[1778454059731,32.41,82189.38,0.0,-0.68566,0.00022,17.89955]
[1778454059741,32.41,82189.17,0.0,-0.68571,0.00022,17.89822]
[1778454061326,32.41,82180.11,0.0,-0.68768,0.00022,17.84795]
[1778454062333,32.41,82173.79,0.0,-0.68905,0.00022,17.81264]
[1778454064110,32.41,82173.79,0.0,-0.68905,0.00022,17.81264]
[1778454064142,32.41,82171.23,0.0,-0.68961,0.00022,17.79813]
[1778454064791,32.41,82171.23,0.0,-0.68961,0.00022,17.79813]
[1778454064795,32.41,82196.95,0.0,-0.68403,0.00022,17.94065]
[1778454065358,32.41,82203.26,0.0,-0.68265,0.00022,17.97515]
[1778454066293,32.41,82203.26,0.0,-0.68265,0.00022,17.97515]
[1778454066790,32.41,82203.26,0.0,-0.68265,0.00022,17.97515]
[1778454066830,32.41,82208.32,0.0,-0.68156,0.00022,18.00251]
[1778454067794,32.41,82208.32,0.0,-0.68156,0.00022,18.00251]
[1778454068032,32.41,82208.32,0.0,-0.68156,0.00022,18.00251]
[1778454068048,32.4,82203.17,0.0,-0.68268,0.00022,17.9745]
[1778454068367,32.4,82203.17,0.0,-0.68268,0.00022,17.9745]
[1778454068379,32.4,82190.36,0.0,-0.68547,0.00022,17.90434]
[1778454069386,32.4,82174.64,0.0,-0.68888,0.00022,17.81699]
[1778454070393,32.4,82170.73,0.0,-0.68973,0.00022,17.79507]
[1778454073649,32.4,82171.41,0.0,-0.68959,0.00022,17.79873]
[1778454073665,32.4,82168.72,0.0,-0.69017,0.00022,17.78362]
[1778454078449,32.4,82149.85,0.0,-0.69425,0.00021,17.67626]
[1778454079456,32.4,82149.65,0.0,-0.69429,0.00021,17.67508]
[1778454081089,32.4,82149.65,0.0,-0.69429,0.00021,17.67508]
[1778454081190,32.4,82156.51,0.0,-0.69282,0.00022,17.71405]
[1778454082234,32.4,82156.51,0.0,-0.69282,0.00022,17.71405]
[1778454082238,32.4,82150.45,0.0,-0.69413,0.00021,17.6795]
[1778454082477,32.4,82147.33,0.0,-0.6948,0.00021,17.66166]
[1778454083485,32.4,82129.45,0.0,-0.69863,0.00021,17.55842]
[1778454084492,32.4,82117.52,0.0,-0.70117,0.00021,17.48869]
[1778454085499,32.4,82111.42,0.0,-0.70247,0.00021,17.45276]
[1778454086506,32.4,82108.2,0.0,-0.70315,0.00021,17.43374]
[1778454088996,32.4,82109.12,0.0,-0.70296,0.00021,17.43894]
[1778454089246,32.4,82109.12,0.0,-0.70296,0.00021,17.43894]
[1778454089037,32.39,82105.93,0.0,-0.70364,0.00021,17.41997]
[1778454089769,32.39,82105.93,0.0,-0.70364,0.00021,17.41997]
[1778454089787,32.39,82126.01,0.0,-0.69938,0.00021,17.53788]
[1778454090736,32.39,82126.01,0.0,-0.69938,0.00021,17.53788]
[1778454090837,32.39,82133.15,0.0,-0.69786,0.00021,17.57927]
[1778454092045,32.39,82133.15,0.0,-0.69786,0.00021,17.57927]
[1778454092552,32.39,82149.87,0.0,-0.69433,0.00021,17.6698]
[1778454093556,32.39,82159.88,0.0,-0.69217,0.00022,17.7268]
[1778454096022,32.39,82158.91,0.0,-0.69238,0.00022,17.72121]
[1778454096577,32.39,82162.32,0.0,-0.69165,0.00022,17.74048]
[1778454098591,32.39,82158.62,0.0,-0.69245,0.00022,17.71945]
[1778454099599,32.39,82153.34,0.0,-0.69359,0.00022,17.68932]
[1778454100605,32.39,82156.6,0.0,-0.69289,0.00022,17.70779]
[1778454102076,32.39,82156.6,0.0,-0.69289,0.00022,17.70779]
[1778454102164,32.39,82163.92,0.0,-0.69132,0.00022,17.74917]
[1778454102622,32.39,82168.43,0.0,-0.69035,0.00022,17.77459]
[1778454103628,32.39,82176.18,0.0,-0.68867,0.00022,17.81798]
[1778454105642,32.39,82175.57,0.0,-0.68881,0.00022,17.81451]
[1778454106649,32.39,82172.56,0.0,-0.68946,0.00022,17.79762]
[1778454107656,32.39,82176.85,0.0,-0.68853,0.00022,17.82158]
[1778454109670,32.39,82181.07,0.0,-0.68762,0.00022,17.84502]
[1778454111804,32.39,82183.49,0.0,-0.6871,0.00022,17.85844]
[1778454111895,32.39,82192.05,0.0,-0.68524,0.00022,17.90565]
[1778454112691,32.39,82201.67,0.0,-0.68315,0.00022,17.95839]
[1778454113349,32.39,82201.67,0.0,-0.68315,0.00022,17.95839]
[1778454113558,32.39,82201.67,0.0,-0.68315,0.00022,17.95839]
[1778454114178,32.39,82209.33,0.0,-0.68148,0.00022,17.99998]
[1778454114850,32.39,82209.33,0.0,-0.68148,0.00022,17.99998]
[1778454114863,32.39,82206.87,0.0,-0.68202,0.00022,17.98657]
[1778454116084,32.39,82206.87,0.0,-0.68202,0.00022,17.98657]
[1778454116173,32.39,82205.25,0.0,-0.68238,0.00022,17.97771]
[1778454117726,32.39,82202.22,0.0,-0.68304,0.00022,17.96116]
[1778454119355,32.38,82202.25,0.0,-0.68303,0.00022,17.96128]
[1778454119558,32.38,82202.25,0.0,-0.68303,0.00022,17.96128]
[1778454119858,32.38,82202.25,0.0,-0.68303,0.00022,17.96128]
[1778454119888,32.38,82205.29,0.0,-0.68237,0.00022,17.97779]
[1778454120748,32.38,82200.18,0.0,-0.68349,0.00022,17.94992]
[1778454122076,32.38,82200.18,0.0,-0.68349,0.00022,17.94992]
[1778454122178,32.38,82200.2,0.0,-0.68349,0.00022,17.94997]
[1778454125867,32.38,82199.41,0.0,-0.68366,0.00022,17.9456]
[1778454125880,32.38,82199.41,0.0,-0.68366,0.00022,17.9456]
[1778454125960,32.38,82206.93,0.0,-0.68202,0.00022,17.98656]
[1778454126781,32.38,82206.93,0.0,-0.68202,0.00022,17.98656]
[1778454126880,32.38,82227.11,0.0,-0.6776,0.00022,18.09519]
[1778454127567,32.38,82227.11,0.0,-0.6776,0.00022,18.09519]
[1778454127870,32.38,82227.11,0.0,-0.6776,0.00022,18.09519]
[1778454127936,32.38,82230.36,0.0,-0.67689,0.00022,18.11245]
[1778454128448,32.38,82230.36,0.0,-0.67689,0.00022,18.11245]
[1778454129000,32.38,82230.36,0.0,-0.67689,0.00022,18.11245]
[1778454129110,32.38,82236.35,0.0,-0.67557,0.00022,18.14416]
[1778454129450,32.38,82236.35,0.0,-0.67557,0.00022,18.14416]
[1778454129873,32.38,82257.88,0.0,-0.67082,0.00022,18.25651]
[1778454130359,32.38,82257.88,0.0,-0.67082,0.00022,18.25651]
[1778454130387,32.38,82257.88,0.0,-0.67082,0.00022,18.25651]
[1778454130930,32.38,82257.88,0.0,-0.67082,0.00022,18.25651]
[1778454131004,32.38,82257.88,0.0,-0.67082,0.00022,18.25651]
[1778454131245,32.38,82257.88,0.0,-0.67082,0.00022,18.25651]
[1778454131342,32.38,82257.88,0.0,-0.67082,0.00022,18.25651]
[1778454131275,32.38,82278.76,0.0,-0.66618,0.00022,18.36319]
[1778454132169,32.38,82278.76,0.0,-0.66618,0.00022,18.36319]
[1778454132311,32.39,82343.39,0.0,-0.65167,0.00023,18.67765]
[1778454132416,32.39,82343.39,0.0,-0.65167,0.00023,18.67765]
[1778454132444,32.39,82343.39,0.0,-0.65167,0.00023,18.67765]
[1778454132901,32.39,82354.81,0.0,-0.64907,0.00023,18.731]
[1778454133430,32.39,82354.81,0.0,-0.64907,0.00023,18.731]
[1778454134325,32.39,82366.96,0.0,-0.6463,0.00023,18.78696]
[1778454134437,32.39,82366.96,0.0,-0.6463,0.00023,18.78696]
[1778454134568,32.39,82366.96,0.0,-0.6463,0.00023,18.78696]
[1778454135263,32.39,82366.96,0.0,-0.6463,0.00023,18.78696]
[1778454135300,32.39,82353.94,0.0,-0.64925,0.00023,18.72732]
[1778454135740,32.39,82353.94,0.0,-0.64925,0.00023,18.72732]
[1778454136114,32.39,82353.94,0.0,-0.64925,0.00023,18.72732]
[1778454136129,32.39,82356.47,0.0,-0.64868,0.00023,18.73895]
[1778454136933,32.39,82343.22,0.0,-0.65168,0.00023,18.67749]
[1778454137426,32.39,82343.22,0.0,-0.65168,0.00023,18.67749]
[1778454137944,32.39,82329.55,0.0,-0.65477,0.00023,18.61294]
[1778454138954,32.39,82316.49,0.0,-0.65771,0.00022,18.5502]
[1778454140257,32.39,82316.49,0.0,-0.65771,0.00022,18.5502]
[1778454140322,32.39,82316.15,0.0,-0.6578,0.00022,18.54838]
[1778454141290,32.39,82316.15,0.0,-0.6578,0.00022,18.54838]
[1778454141300,32.39,82307.4,0.0,-0.65976,0.00022,18.5058]
[1778454141450,32.39,82307.4,0.0,-0.65976,0.00022,18.5058]
[1778454141465,32.39,82307.4,0.0,-0.65976,0.00022,18.5058]
[1778454141961,32.39,82307.4,0.0,-0.65976,0.00022,18.5058]
[1778454141961,32.39,82307.4,0.0,-0.65976,0.00022,18.5058]
[1778454142062,32.39,82300.26,0.0,-0.66137,0.00022,18.4707]
[1778454142461,32.39,82300.26,0.0,-0.66137,0.00022,18.4707]
[1778454142462,32.39,82300.26,0.0,-0.66137,0.00022,18.4707]
[1778454142989,32.39,82297.64,0.0,-0.66195,0.00022,18.45778]
[1778454143462,32.39,82297.64,0.0,-0.66195,0.00022,18.45778]
[1778454144041,32.39,82297.64,0.0,-0.66195,0.00022,18.45778]
[1778454144131,32.39,82297.64,0.0,-0.66195,0.00022,18.45778]
[1778454144150,32.39,82311.81,0.0,-0.65878,0.00022,18.52713]
[1778454145171,32.39,82311.81,0.0,-0.65878,0.00022,18.52713]
[1778454145265,32.39,82340.85,0.0,-0.65224,0.00023,18.66591]
[1778454146016,32.39,82361.65,0.0,-0.64753,0.00023,18.76228]
[1778454147023,32.39,82360.14,0.0,-0.64787,0.00023,18.75547]
[1778454147642,32.39,82360.14,0.0,-0.64787,0.00023,18.75547]
[1778454148030,32.39,82355.5,0.0,-0.64892,0.00023,18.73419]
[1778454149037,32.39,82352.69,0.0,-0.64955,0.00023,18.72124]
[1778454152268,32.39,82351.05,0.0,-0.64996,0.00023,18.70823]
[1778454152293,32.39,82351.05,0.0,-0.64996,0.00023,18.70827]
[1778454153277,32.39,82351.05,0.0,-0.64996,0.00023,18.70827]
[1778454153069,32.39,82312.56,0.0,-0.65864,0.00022,18.52564]
[1778454153667,32.39,82312.56,0.0,-0.65864,0.00022,18.52564]
[1778454154076,32.39,82304.6,0.0,-0.66043,0.00022,18.48669]
[1778454154513,32.39,82304.6,0.0,-0.66043,0.00022,18.48669]
[1778454154755,32.39,82304.6,0.0,-0.66043,0.00022,18.48669]
[1778454155083,32.39,82306.75,0.0,-0.65994,0.00022,18.4972]
[1778454155976,32.39,82306.75,0.0,-0.65994,0.00022,18.4972]
[1778454155976,32.39,82306.75,0.0,-0.65994,0.00022,18.4972]
[1778454156090,32.39,82298.58,0.0,-0.66177,0.00022,18.45704]
[1778454156477,32.39,82298.58,0.0,-0.66177,0.00022,18.45704]
[1778454157097,32.39,82309.42,0.0,-0.65934,0.00022,18.51027]
[1778454158104,32.39,82316.33,0.0,-0.65779,0.00022,18.54383]
[1778454163140,32.39,82314.07,0.0,-0.6583,0.00022,18.5329]
[1778454164147,32.39,82307.05,0.0,-0.65988,0.00022,18.4987]
[1778454165055,32.39,82307.05,0.0,-0.65988,0.00022,18.4987]
[1778454165154,32.39,82295.34,0.0,-0.6625,0.00022,18.44108]
[1778454165488,32.39,82295.34,0.0,-0.6625,0.00022,18.44108]
[1778454165580,32.39,82295.34,0.0,-0.6625,0.00022,18.44108]
[1778454166161,32.39,82286.12,0.0,-0.66456,0.00022,18.39511]
[1778454167066,32.39,82286.12,0.0,-0.66456,0.00022,18.39511]
[1778454167168,32.39,82290.03,0.0,-0.66369,0.00022,18.41461]
[1778454168175,32.39,82287.38,0.0,-0.66428,0.00022,18.40134]
[1778454170189,32.39,82281.86,0.0,-0.66551,0.00022,18.37362]
[1778454171196,32.39,82276.78,0.0,-0.66665,0.00022,18.34794]
[1778454172205,32.39,82281.53,0.0,-0.66559,0.00022,18.37192]
[1778454172568,32.39,82281.53,0.0,-0.66559,0.00022,18.37192]
[1778454173212,32.39,82285.32,0.0,-0.66474,0.00022,18.39094]
[1778454174496,32.39,82285.77,0.0,-0.66464,0.00022,18.39318]
[1778454174876,32.39,82285.77,0.0,-0.66464,0.00022,18.39318]
[1778454175059,32.39,82285.77,0.0,-0.66464,0.00022,18.39318]
[1778454175229,32.39,82333.74,0.0,-0.65388,0.00023,18.62691]
[1778454176233,32.39,82349.16,0.0,-0.6504,0.00023,18.69928]
[1778454177299,32.39,82349.16,0.0,-0.6504,0.00023,18.69928]
[1778454177400,32.39,82348.02,0.0,-0.65065,0.00023,18.69407]
[1778454177620,32.39,82348.02,0.0,-0.65065,0.00023,18.69407]
[1778454177768,32.39,82348.02,0.0,-0.65065,0.00023,18.69407]
[1778454178247,32.39,82356.47,0.0,-0.64873,0.00023,18.73321]
[1778454178583,32.39,82356.47,0.0,-0.64873,0.00023,18.73321]
[1778454178856,32.39,82356.47,0.0,-0.64873,0.00023,18.73321]
[1778454179254,32.39,82360.37,0.0,-0.64785,0.00023,18.75113]
[1778454179668,32.39,82360.37,0.0,-0.64785,0.00023,18.75113]
[1778454180307,32.39,82349.31,0.0,-0.65036,0.00023,18.70013]
[1778454180749,32.39,82349.31,0.0,-0.65036,0.00023,18.70013]
[1778454181089,32.39,82349.31,0.0,-0.65036,0.00023,18.70013]
[1778454182122,32.39,82351.7,0.0,-0.64981,0.00023,18.71128]
[1778454182395,32.39,82351.7,0.0,-0.64981,0.00023,18.71128]
[1778454182275,32.39,82343.75,0.0,-0.65161,0.00023,18.67432]
[1778454183202,32.39,82343.75,0.0,-0.65161,0.00023,18.67432]
[1778454183288,32.39,82339.64,0.0,-0.65254,0.00023,18.65505]
[1778454183451,32.39,82339.64,0.0,-0.65254,0.00023,18.65505]
[1778454184293,32.39,82338.62,0.0,-0.65277,0.00023,18.65026]
[1778454185300,32.39,82342.87,0.0,-0.65181,0.00023,18.67022]
[1778454186146,32.39,82342.87,0.0,-0.65181,0.00023,18.67022]
[1778454186308,32.39,82340.81,0.0,-0.65227,0.00023,18.66056]
[1778454187314,32.39,82323.32,0.0,-0.65622,0.00022,18.5776]
[1778454188321,32.39,82306.53,0.0,-0.65998,0.00022,18.49632]
[1778454189328,32.39,82305.89,0.0,-0.66012,0.00022,18.49327]
[1778454194363,32.4,82314.12,0.0,-0.65826,0.00022,18.53375]
[1778454195371,32.4,82319.11,0.0,-0.65713,0.00022,18.55793]
[1778454198391,32.4,82311.72,0.0,-0.65879,0.00022,18.52233]
[1778454200407,32.4,82305.27,0.0,-0.66023,0.00022,18.49092]
[1778454202421,32.4,82308.2,0.0,-0.65957,0.00022,18.50523]
[1778454203429,32.4,82313.75,0.0,-0.65833,0.00022,18.53221]
[1778454204411,32.4,82313.75,0.0,-0.65833,0.00022,18.53221]
[1778454204467,32.4,82319.07,0.0,-0.65714,0.00022,18.55789]
[1778454206165,32.4,82319.07,0.0,-0.65714,0.00022,18.55789]
[1778454206310,32.4,82331.11,0.0,-0.65443,0.00023,18.61548]
[1778454206461,32.4,82327.56,0.0,-0.65523,0.00023,18.59858]
[1778454207471,32.4,82318.88,0.0,-0.65718,0.00022,18.55702]
[1778454209002,32.4,82318.88,0.0,-0.65718,0.00022,18.55702]
[1778454209026,32.4,82319.02,0.0,-0.65714,0.00022,18.55777]
[1778454209485,32.4,82328.27,0.0,-0.65506,0.00023,18.60215]
[1778454210484,32.4,82328.27,0.0,-0.65506,0.00023,18.60215]
[1778454210493,32.4,82325.13,0.0,-0.65576,0.00023,18.58722]
[1778454211500,32.4,82319.77,0.0,-0.657,0.00022,18.55607]
[1778454212507,32.4,82316.4,0.0,-0.65776,0.00022,18.53988]
[1778454216535,32.4,82313.69,0.0,-0.65837,0.00022,18.52672]
[1778454217542,32.4,82308.56,0.0,-0.65952,0.00022,18.50174]
[1778454221584,32.4,82311.26,0.0,-0.65892,0.00022,18.51483]
[1778454222578,32.4,82305.8,0.0,-0.66014,0.00022,18.48818]
[1778454225199,32.4,82307.11,0.0,-0.65985,0.00022,18.49458]
[1778454225397,32.4,82307.11,0.0,-0.65985,0.00022,18.49458]
[1778454225361,32.4,82313.01,0.0,-0.65853,0.00022,18.5233]
[1778454225578,32.4,82313.01,0.0,-0.65853,0.00022,18.5233]
[1778454225860,32.4,82313.01,0.0,-0.65853,0.00022,18.5233]
[1778454225932,32.4,82293.3,0.0,-0.66294,0.00022,18.42654]
[1778454226610,32.4,82266.41,0.0,-0.66893,0.00022,18.29095]
[1778454227560,32.4,82266.41,0.0,-0.66893,0.00022,18.29095]
[1778454227631,32.4,82266.41,0.0,-0.66893,0.00022,18.29095]
[1778454227655,32.4,82266.41,0.0,-0.66893,0.00022,18.29095]
[1778454227731,32.4,82264.57,0.0,-0.66934,0.00022,18.28149]
[1778454228569,32.4,82264.57,0.0,-0.66934,0.00022,18.28149]
[1778454228624,32.4,82247.32,0.0,-0.67316,0.00022,18.19222]
[1778454229781,32.4,82247.32,0.0,-0.67316,0.00022,18.19222]
[1778454229803,32.4,82240.31,0.0,-0.67471,0.00022,18.1555]
[1778454232074,32.4,82241.87,0.0,-0.67437,0.00022,18.16365]
[1778454232575,32.4,82243.76,0.0,-0.67395,0.00022,18.1735]
[1778454232652,32.4,82232.85,0.0,-0.67636,0.00022,18.116]
[1778454233659,32.4,82221.06,0.0,-0.67895,0.00022,18.05313]
[1778454235833,32.4,82220.05,0.0,-0.67917,0.00022,18.0477]
[1778454235934,32.4,82220.8,0.0,-0.67901,0.00022,18.0517]
[1778454236680,32.4,82228.59,0.0,-0.6773,0.00022,18.09327]
[1778454238259,32.39,82224.66,0.0,-0.67817,0.00022,18.07218]
[1778454240708,32.39,82222.34,0.0,-0.67869,0.00022,18.05959]
[1778454242421,32.39,82231.38,0.0,-0.67671,0.00022,18.10766]
[1778454242724,32.39,82238.96,0.0,-0.67504,0.00022,18.14771]
[1778454244068,32.39,82238.96,0.0,-0.67504,0.00022,18.14771]
[1778454244076,32.39,82243.83,0.0,-0.67397,0.00022,18.17324]
[1778454244740,32.39,82236.66,0.0,-0.67555,0.00022,18.13549]
[1778454246088,32.39,82236.66,0.0,-0.67555,0.00022,18.13549]
[1778454246124,32.39,82242.03,0.0,-0.67437,0.00022,18.1637]
[1778454247095,32.39,82242.03,0.0,-0.67437,0.00022,18.1637]
[1778454247124,32.39,82245.8,0.0,-0.67354,0.00022,18.18339]
[1778454247762,32.39,82241.82,0.0,-0.67442,0.00022,18.16246]
[1778454248594,32.39,82241.82,0.0,-0.67442,0.00022,18.16246]
[1778454249592,32.39,82243.75,0.0,-0.674,0.00022,18.17245]
[1778454251790,32.39,82235.58,0.0,-0.67581,0.00022,18.12934]
[1778454252799,32.39,82232.11,0.0,-0.67657,0.00022,18.11093]
[1778454253806,32.39,82227.66,0.0,-0.67755,0.00022,18.08727]
[1778454254813,32.39,82222.17,0.0,-0.67876,0.00022,18.05784]
[1778454258730,32.38,82220.31,0.0,-0.67918,0.00022,18.04766]
[1778454258853,32.38,82213.23,0.0,-0.68073,0.00022,18.00952]
[1778454259539,32.38,82213.23,0.0,-0.68073,0.00022,18.00952]
[1778454260043,32.38,82213.23,0.0,-0.68073,0.00022,18.00952]
[1778454260075,32.38,82207.63,0.0,-0.68196,0.00022,17.97919]
[1778454260862,32.38,82210.05,0.0,-0.68143,0.00022,17.99235]
[1778454261870,32.38,82226.46,0.0,-0.67783,0.00022,18.08063]
[1778454262825,32.38,82226.46,0.0,-0.67783,0.00022,18.08063]
[1778454262876,32.38,82223.76,0.0,-0.67842,0.00022,18.06622]
[1778454263883,32.38,82231.46,0.0,-0.67673,0.00022,18.10724]
[1778454265897,32.38,82228.98,0.0,-0.67727,0.00022,18.09403]
[1778454266904,32.38,82226.4,0.0,-0.67784,0.00022,18.08028]
[1778454267911,32.38,82228.8,0.0,-0.67731,0.00022,18.09306]
[1778454269925,32.38,82232.62,0.0,-0.67647,0.00022,18.11331]
[1778454271215,32.38,82244.34,0.0,-0.67394,0.00022,18.16946]
[1778454272189,32.38,82250.2,0.0,-0.67264,0.00022,18.20009]
[1778454272950,32.38,82241.88,0.0,-0.67448,0.00022,18.1566]
[1778454276188,32.38,82239.98,0.0,-0.6749,0.00022,18.14654]
[1778454276982,32.38,82219.78,0.0,-0.67935,0.00022,18.03903]
[1778454277989,32.38,82217.23,0.0,-0.67991,0.00022,18.02524]
[1778454278996,32.38,82227.9,0.0,-0.67757,0.00022,18.08229]
[1778454280132,32.38,82227.9,0.0,-0.67757,0.00022,18.08229]
[1778454280234,32.38,82239.23,0.0,-0.67508,0.00022,18.14228]
[1778454282017,32.38,82243.66,0.0,-0.67411,0.00022,18.16544]
[1778454283148,32.38,82243.66,0.0,-0.67411,0.00022,18.16544]
[1778454283163,32.38,82248.54,0.0,-0.67303,0.00022,18.19088]
[1778454284031,32.38,82251.48,0.0,-0.67238,0.00022,18.2062]
[1778454286045,32.38,82254.02,0.0,-0.67182,0.00022,18.21937]
[1778454287052,32.38,82258.09,0.0,-0.67092,0.00022,18.24042]
[1778454288059,32.38,82249.82,0.0,-0.67276,0.00022,18.19737]
[1778454292367,32.38,82251.24,0.0,-0.67246,0.00022,18.20445]
[1778454295421,32.37,82249.62,0.0,-0.67283,0.00022,18.19569]
[1778454295657,32.37,82249.05,0.0,-0.67296,0.00022,18.19251]
[1778454296120,32.37,82237.3,0.0,-0.67556,0.00022,18.13085]
[1778454297133,32.37,82224.91,0.0,-0.67829,0.00022,18.06492]
[1778454298137,32.37,82222.39,0.0,-0.67885,0.00022,18.05132]
[1778454301238,32.37,82232.61,0.0,-0.67661,0.00022,18.10553]
[1778454302165,32.37,82242.9,0.0,-0.67435,0.00022,18.15981]
[1778454303172,32.37,82251.96,0.0,-0.67235,0.00022,18.20709]
[1778454306193,32.37,82254.78,0.0,-0.67172,0.00022,18.2217]
[1778454308207,32.37,82264.97,0.0,-0.66946,0.00022,18.27425]
[1778454311246,32.36,82280.31,0.0,-0.66606,0.00022,18.3522]
[1778454312328,32.36,82280.31,0.0,-0.66606,0.00022,18.3522]
[1778454312429,32.36,82281.71,0.0,-0.66574,0.00022,18.3593]
[1778454314250,32.36,82270.21,0.0,-0.6683,0.00022,18.30098]
[1778454315257,32.36,82261.59,0.0,-0.67022,0.00022,18.25673]
[1778454316264,32.36,82258.42,0.0,-0.67093,0.00022,18.24027]
[1778454318278,32.36,82263.56,0.0,-0.6698,0.00022,18.26661]
[1778454320292,32.36,82272.56,0.0,-0.6678,0.00022,18.31261]
[1778454321299,32.36,82275.61,0.0,-0.66712,0.00022,18.32807]
[1778454323313,32.36,82282.07,0.0,-0.66568,0.00022,18.36068]
[1778454324320,32.36,82285.0,0.0,-0.66503,0.00022,18.37543]
[1778454325240,32.36,82285.0,0.0,-0.66503,0.00022,18.37543]
[1778454325695,32.36,82284.97,0.0,-0.66504,0.00022,18.37528]
[1778454326045,32.36,82284.97,0.0,-0.66504,0.00022,18.37528]
[1778454326335,32.36,82296.82,0.0,-0.66239,0.00022,18.43438]
[1778454327341,32.36,82301.14,0.0,-0.66142,0.00022,18.45577]
[1778454327699,32.36,82301.14,0.0,-0.66142,0.00022,18.45577]
[1778454328348,32.36,82290.24,0.0,-0.66386,0.00022,18.40169]
[1778454330362,32.36,82286.89,0.0,-0.66461,0.00022,18.38483]
[1778454335397,32.36,82291.82,0.0,-0.66355,0.00022,18.40385]
[1778454336711,32.36,82292.5,0.0,-0.6634,0.00022,18.40721]
[1778454336712,32.36,82292.5,0.0,-0.6634,0.00022,18.40721]
[1778454337411,32.36,82302.79,0.0,-0.6611,0.00022,18.45818]
[1778454338290,32.36,82302.79,0.0,-0.6611,0.00022,18.45818]
[1778454338373,32.36,82302.79,0.0,-0.6611,0.00022,18.45818]
[1778454338421,32.36,82302.79,0.0,-0.6611,0.00022,18.45818]
[1778454338505,32.36,82311.06,0.0,-0.65924,0.00022,18.49868]
[1778454339514,32.36,82311.06,0.0,-0.65924,0.00022,18.49868]
[1778454339426,32.36,82324.29,0.0,-0.65627,0.00023,18.56268]
[1778454340433,32.36,82324.44,0.0,-0.65624,0.00023,18.56334]
[1778454340793,32.36,82324.44,0.0,-0.65624,0.00023,18.56334]
[1778454341440,32.36,82349.52,0.0,-0.65056,0.00023,18.68194]
[1778454341646,32.36,82349.52,0.0,-0.65056,0.00023,18.68194]
[1778454342062,32.36,82349.52,0.0,-0.65056,0.00023,18.68194]
[1778454342447,32.36,82348.88,0.0,-0.65071,0.00023,18.67895]
[1778454343454,32.36,82341.38,0.0,-0.65241,0.00023,18.64386]
[1778454344461,32.36,82338.46,0.0,-0.65307,0.00023,18.63012]
[1778454346475,32.36,82341.82,0.0,-0.6523,0.00023,18.64599]
[1778454347616,32.36,82339.16,0.0,-0.65291,0.00023,18.63349]
[1778454349437,32.36,82337.49,0.0,-0.65329,0.00023,18.62555]
[1778454349499,32.36,82331.34,0.0,-0.65468,0.00023,18.59633]
[1778454350505,32.36,82326.61,0.0,-0.65575,0.00023,18.57372]
[1778454352519,32.36,82317.74,0.0,-0.65775,0.00023,18.53096]
[1778454353537,32.36,82313.5,0.0,-0.65871,0.00022,18.51032]
[1778454353737,32.36,82313.5,0.0,-0.65871,0.00022,18.51032]
[1778454353810,32.36,82313.5,0.0,-0.65871,0.00022,18.51032]
[1778454354236,32.36,82313.5,0.0,-0.65871,0.00022,18.51032]
[1778454354251,32.36,82313.5,0.0,-0.65871,0.00022,18.51032]
[1778454354542,32.36,82304.75,0.0,-0.66067,0.00022,18.4675]
[1778454354736,32.36,82304.75,0.0,-0.66067,0.00022,18.4675]
[1778454354736,32.36,82304.75,0.0,-0.66067,0.00022,18.4675]
[1778454355146,32.36,82304.75,0.0,-0.66067,0.00022,18.4675]
[1778454355549,32.36,82299.4,0.0,-0.66188,0.00022,18.44106]
[1778454356556,32.35,82296.61,0.0,-0.6625,0.00022,18.42719]
[1778454358570,32.35,82292.5,0.0,-0.66343,0.00022,18.40668]
[1778454360584,32.35,82297.58,0.0,-0.66229,0.00022,18.43187]
[1778454360751,32.35,82297.58,0.0,-0.66229,0.00022,18.43187]
[1778454361591,32.35,82303.64,0.0,-0.66094,0.00022,18.46175]
[1778454362249,32.35,82303.64,0.0,-0.66094,0.00022,18.46175]
[1778454362598,32.35,82301.23,0.0,-0.66148,0.00022,18.44981]
[1778454362749,32.35,82301.23,0.0,-0.66148,0.00022,18.44981]
[1778454363059,32.35,82301.23,0.0,-0.66148,0.00022,18.44981]
[1778454363605,32.35,82313.35,0.0,-0.65876,0.00022,18.50918]
[1778454364218,32.35,82313.35,0.0,-0.65876,0.00022,18.50918]
[1778454364612,32.35,82317.11,0.0,-0.65791,0.00023,18.52742]
[1778454365619,32.35,82325.62,0.0,-0.656,0.00023,18.5684]
[1778454366626,32.35,82329.33,0.0,-0.65516,0.00023,18.5861]
[1778454368571,32.35,82329.33,0.0,-0.65516,0.00023,18.5861]
[1778454367635,32.35,82333.24,0.0,-0.65428,0.00023,18.60469]
[1778454368640,32.35,82335.97,0.0,-0.65367,0.00023,18.61765]
[1778454371134,32.35,82337.35,0.0,-0.65335,0.00023,18.62417]
[1778454371161,32.35,82336.29,0.0,-0.65359,0.00023,18.61915]
[1778454372263,32.35,82336.29,0.0,-0.65359,0.00023,18.61915]
[1778454372667,32.35,82336.29,0.0,-0.65359,0.00023,18.61915]
[1778454372295,32.35,82348.37,0.0,-0.65086,0.00023,18.67588]
[1778454373071,32.35,82348.37,0.0,-0.65086,0.00023,18.67588]
[1778454373171,32.35,82358.51,0.0,-0.64856,0.00023,18.72279]
[1778454373761,32.35,82358.51,0.0,-0.64856,0.00023,18.72279]
[1778454374124,32.35,82369.19,0.0,-0.64613,0.00023,18.77159]
[1778454374690,32.35,82366.1,0.0,-0.64684,0.00023,18.75751]
[1778454375697,32.35,82360.69,0.0,-0.64807,0.00023,18.73275]
[1778454376704,32.35,82350.47,0.0,-0.65039,0.00023,18.68555]
[1778454379292,32.35,82348.54,0.0,-0.65082,0.00023,18.67659]
[1778454379318,32.35,82347.91,0.0,-0.65097,0.00023,18.67365]
[1778454380160,32.35,82343.24,0.0,-0.65203,0.00023,18.65181]
[1778454381045,32.35,82343.24,0.0,-0.65203,0.00023,18.65181]
[1778454381048,32.35,82341.55,0.0,-0.65241,0.00023,18.64385]
[1778454381749,32.35,82352.74,0.0,-0.64987,0.00023,18.69611]
[1778454382756,32.35,82358.13,0.0,-0.64865,0.00023,18.72099]
[1778454384603,32.35,82358.13,0.0,-0.64865,0.00023,18.72099]
[1778454384643,32.35,82355.31,0.0,-0.64929,0.00023,18.70796]
[1778454384775,32.35,82351.22,0.0,-0.65022,0.00023,18.68901]
[1778454386311,32.35,82351.22,0.0,-0.65022,0.00023,18.68901]
[1778454386563,32.35,82351.22,0.0,-0.65022,0.00023,18.68901]
[1778454386564,32.35,82343.57,0.0,-0.65195,0.00023,18.65331]
[1778454387795,32.35,82331.49,0.0,-0.65469,0.00023,18.59612]
[1778454390817,32.35,82334.88,0.0,-0.65393,0.00023,18.61214]
[1778454392542,32.35,82334.88,0.0,-0.65393,0.00023,18.61214]
[1778454392638,32.35,82336.47,0.0,-0.65361,0.00023,18.61411]
[1778454392763,32.35,82336.47,0.0,-0.65361,0.00023,18.61411]
[1778454392831,32.35,82329.41,0.0,-0.65521,0.00023,18.58055]
[1778454397866,32.35,82328.95,0.0,-0.65531,0.00023,18.57828]
[1778454401394,32.35,82326.56,0.0,-0.65585,0.00023,18.56683]
[1778454401422,32.35,82328.35,0.0,-0.65545,0.00023,18.5754]
[1778454402296,32.35,82328.35,0.0,-0.65545,0.00023,18.5754]
[1778454402296,32.35,82328.35,0.0,-0.65545,0.00023,18.5754]
[1778454402307,32.35,82328.35,0.0,-0.65545,0.00023,18.5754]
[1778454402424,32.35,82328.35,0.0,-0.65545,0.00023,18.5754]
[1778454402508,32.35,82320.14,0.0,-0.65731,0.00023,18.53588]
[1778454402901,32.35,82301.64,0.0,-0.66146,0.00022,18.44558]
[1778454403909,32.34,82298.87,0.0,-0.66209,0.00022,18.4318]
[1778454404916,32.34,82294.74,0.0,-0.66302,0.00022,18.41122]
[1778454407937,32.34,82290.31,0.0,-0.66401,0.00022,18.38903]
[1778454411061,32.34,82291.38,0.0,-0.66378,0.00022,18.39428]
[1778454411160,32.34,82287.57,0.0,-0.66463,0.00022,18.37516]
[1778454411965,32.34,82285.35,0.0,-0.66513,0.00022,18.36397]
[1778454412972,32.34,82277.23,0.0,-0.66695,0.00022,18.32284]
[1778454415993,32.33,82280.54,0.0,-0.66626,0.00022,18.33851]
[1778454418007,32.33,82268.11,0.0,-0.66904,0.00022,18.27512]
[1778454419014,32.33,82262.56,0.0,-0.67027,0.00022,18.24652]
[1778454422041,32.33,82271.19,0.0,-0.66836,0.00022,18.29071]
[1778454423539,32.33,82271.19,0.0,-0.66836,0.00022,18.29071]
[1778454424410,32.33,82258.48,0.0,-0.67119,0.00022,18.22517]
[1778454425484,32.33,82258.48,0.0,-0.67119,0.00022,18.22517]
[1778454425550,32.32,82251.49,0.0,-0.67275,0.00022,18.18865]
[1778454426069,32.32,82246.91,0.0,-0.67376,0.00022,18.1647]
[1778454427076,32.32,82244.61,0.0,-0.67428,0.00022,18.15254]
[1778454432111,32.32,82244.17,0.0,-0.67439,0.00022,18.14985]
[1778454433119,32.32,82238.97,0.0,-0.67554,0.00022,18.12236]
[1778454434590,32.32,82231.71,0.0,-0.67715,0.00022,18.08375]
[1778454435132,32.32,82223.69,0.0,-0.67892,0.00022,18.04087]
[1778454436139,32.32,82222.04,0.0,-0.67928,0.00022,18.03195]
[1778454441174,32.32,82228.21,0.0,-0.67794,0.00022,18.06468]
[1778454442181,32.32,82233.13,0.0,-0.67686,0.00022,18.09084]
[1778454443188,32.32,82239.01,0.0,-0.67556,0.00022,18.12198]
[1778454445202,32.31,82233.48,0.0,-0.67679,0.00022,18.09253]
[1778454446209,32.31,82228.28,0.0,-0.67793,0.00022,18.06477]
[1778454447216,32.31,82222.2,0.0,-0.67927,0.00022,18.03215]
[1778454448223,32.31,82217.69,0.0,-0.68027,0.00022,18.0078]
[1778454450237,32.31,82223.69,0.0,-0.67895,0.00022,18.03994]
[1778454451244,32.31,82226.11,0.0,-0.67847,0.00022,18.04727]
[1778454452251,32.31,82229.15,0.0,-0.6778,0.00022,18.06347]
[1778454453258,32.31,82233.3,0.0,-0.67689,0.00022,18.08552]
[1778454456369,32.31,82233.95,0.0,-0.67675,0.00022,18.0888]
[1778454456419,32.31,82248.96,0.0,-0.67344,0.00022,18.16798]
[1778454456862,32.31,82248.96,0.0,-0.67344,0.00022,18.16798]
[1778454457286,32.31,82250.76,0.0,-0.67304,0.00022,18.17736]
[1778454459300,32.31,82248.08,0.0,-0.67364,0.00022,18.16328]
[1778454460307,32.31,82240.94,0.0,-0.67522,0.00022,18.12561]
[1778454461452,32.31,82240.94,0.0,-0.67522,0.00022,18.12561]
[1778454461481,32.31,82229.85,0.0,-0.67767,0.00022,18.06665]
[1778454464335,32.31,82229.91,0.0,-0.67766,0.00022,18.06691]
[1778454466349,32.31,82226.99,0.0,-0.67831,0.00022,18.05126]
[1778454467360,32.31,82226.99,0.0,-0.67831,0.00022,18.05126]
[1778454472391,32.3,82231.98,0.0,-0.67722,0.00022,18.07765]
[1778454474405,32.3,82236.84,0.0,-0.67615,0.00022,18.10335]
[1778454479440,32.3,82238.95,0.0,-0.67569,0.00022,18.11432]
[1778454480447,32.3,82247.51,0.0,-0.6738,0.00022,18.1594]
[1778454480898,32.3,82247.51,0.0,-0.6738,0.00022,18.1594]
[1778454481394,32.3,82247.51,0.0,-0.6738,0.00022,18.1594]
[1778454482398,32.3,82246.94,0.0,-0.67393,0.00022,18.15641]
[1778454482461,32.3,82251.99,0.0,-0.67281,0.00022,18.18282]
[1778454482895,32.3,82251.99,0.0,-0.67281,0.00022,18.18282]
[1778454484397,32.3,82251.05,0.0,-0.67302,0.00022,18.17788]
[1778454484897,32.3,82251.44,0.0,-0.67294,0.00022,18.17982]
[1778454485398,32.3,82251.44,0.0,-0.67294,0.00022,18.17982]
[1778454486489,32.3,82264.19,0.0,-0.67011,0.00022,18.24582]
[1778454487497,32.3,82279.41,0.0,-0.6667,0.00022,18.32422]
[1778454488503,32.3,82289.44,0.0,-0.66445,0.00022,18.37482]
[1778454489510,32.3,82290.75,0.0,-0.66416,0.00022,18.38137]
[1778454490404,32.3,82290.75,0.0,-0.66416,0.00022,18.38137]
[1778454490628,32.3,82304.26,0.0,-0.66113,0.00022,18.44847]
[1778454491558,32.3,82304.26,0.0,-0.66113,0.00022,18.44847]
[1778454491615,32.3,82305.77,0.0,-0.66079,0.00022,18.45591]
[1778454493908,32.3,82305.53,0.0,-0.66085,0.00022,18.45471]
[1778454493908,32.3,82305.53,0.0,-0.66085,0.00022,18.45471]
[1778454494545,32.3,82302.05,0.0,-0.66163,0.00022,18.43752]
[1778454495080,32.3,82302.05,0.0,-0.66163,0.00022,18.43752]
[1778454495552,32.3,82304.74,0.0,-0.66103,0.00022,18.4508]
[1778454496410,32.3,82304.74,0.0,-0.66103,0.00022,18.4508]
[1778454496410,32.3,82304.74,0.0,-0.66103,0.00022,18.4508]
[1778454496559,32.3,82305.8,0.0,-0.66079,0.00022,18.45601]
[1778454497288,32.3,82305.8,0.0,-0.66079,0.00022,18.45601]
[1778454497566,32.3,82309.17,0.0,-0.66003,0.00022,18.47257]
[1778454498573,32.3,82317.57,0.0,-0.65814,0.00023,18.51345]
[1778454501368,32.3,82316.31,0.0,-0.65843,0.00023,18.50719]
[1778454501594,32.3,82313.45,0.0,-0.65908,0.00023,18.49325]
[1778454501928,32.3,82313.45,0.0,-0.65908,0.00023,18.49325]
[1778454502420,32.3,82313.45,0.0,-0.65908,0.00023,18.49325]
[1778454502601,32.3,82316.96,0.0,-0.65829,0.00023,18.51035]
[1778454503608,32.3,82320.99,0.0,-0.65738,0.00023,18.52993]
[1778454507352,32.29,82320.95,0.0,-0.65741,0.00023,18.52931]
[1778454507636,32.29,82330.43,0.0,-0.65527,0.00023,18.57489]
[1778454508016,32.29,82330.43,0.0,-0.65527,0.00023,18.57489]
[1778454508059,32.29,82330.43,0.0,-0.65527,0.00023,18.57489]
[1778454508643,32.29,82345.53,0.0,-0.65188,0.00023,18.6457]
[1778454509061,32.29,82345.53,0.0,-0.65188,0.00023,18.6457]
[1778454509161,32.29,82345.53,0.0,-0.65188,0.00023,18.6457]
[1778454509650,32.29,82358.12,0.0,-0.64902,0.00023,18.70438]
[1778454510657,32.29,82356.69,0.0,-0.64935,0.00023,18.69774]
[1778454511383,32.29,82356.69,0.0,-0.64935,0.00023,18.69774]
[1778454511664,32.29,82344.92,0.0,-0.65206,0.00023,18.63729]
[1778454512671,32.29,82340.35,0.0,-0.6531,0.00023,18.61568]
[1778454513969,32.28,82340.09,0.0,-0.65316,0.00023,18.61441]
[1778454514748,32.28,82340.09,0.0,-0.65316,0.00023,18.61441]
[1778454514802,32.28,82334.32,0.0,-0.65447,0.00023,18.58697]
[1778454515692,32.28,82328.61,0.0,-0.65577,0.00023,18.55965]
[1778454515939,32.28,82328.61,0.0,-0.65577,0.00023,18.55965]
[1778454516551,32.28,82328.61,0.0,-0.65577,0.00023,18.55965]
[1778454516699,32.28,82324.14,0.0,-0.65678,0.00023,18.53806]
[1778454517456,32.28,82324.14,0.0,-0.65678,0.00023,18.53806]
[1778454517466,32.28,82324.14,0.0,-0.65678,0.00023,18.53806]
[1778454517519,32.28,82324.14,0.0,-0.65678,0.00023,18.53806]
[1778454517706,32.28,82310.07,0.0,-0.65996,0.00023,18.46955]
[1778454518717,32.28,82306.29,0.0,-0.66081,0.00022,18.45098]
[1778454518941,32.28,82306.29,0.0,-0.66081,0.00022,18.45098]
[1778454519724,32.28,82309.24,0.0,-0.66015,0.00023,18.46548]
[1778454521069,32.28,82309.77,0.0,-0.66003,0.00023,18.46806]
[1778454521275,32.28,82309.77,0.0,-0.66003,0.00023,18.46806]
[1778454521739,32.28,82315.6,0.0,-0.65872,0.00023,18.49651]
[1778454522746,32.28,82319.99,0.0,-0.65773,0.00023,18.51781]
[1778454523207,32.28,82319.99,0.0,-0.65773,0.00023,18.51781]
[1778454523753,32.28,82319.14,0.0,-0.65792,0.00023,18.51362]
[1778454524368,32.28,82319.14,0.0,-0.65792,0.00023,18.51362]
[1778454524379,32.28,82319.14,0.0,-0.65792,0.00023,18.51362]
[1778454524760,32.28,82319.27,0.0,-0.6579,0.00023,18.5142]
[1778454525767,32.28,82315.36,0.0,-0.65878,0.00023,18.49508]
[1778454526450,32.28,82315.36,0.0,-0.65878,0.00023,18.49508]
[1778454526774,32.28,82310.99,0.0,-0.65977,0.00023,18.47363]
[1778454526952,32.28,82310.99,0.0,-0.65977,0.00023,18.47363]
[1778454527452,32.28,82310.99,0.0,-0.65977,0.00023,18.47363]
[1778454527453,32.28,82310.99,0.0,-0.65977,0.00023,18.47363]
[1778454528961,32.28,82308.95,0.0,-0.66024,0.00023,18.46347]
[1778454529795,32.28,82303.14,0.0,-0.66155,0.00022,18.43471]
[1778454530802,32.27,82300.22,0.0,-0.66221,0.00022,18.42015]
[1778454533826,32.27,82291.47,0.0,-0.66419,0.00022,18.37625]
[1778454534833,32.27,82295.75,0.0,-0.66323,0.00022,18.39761]
[1778454535840,32.27,82299.87,0.0,-0.66231,0.00022,18.41805]
[1778454538969,32.27,82299.73,0.0,-0.66235,0.00022,18.41721]
[1778454539540,32.27,82299.73,0.0,-0.66235,0.00022,18.41721]
[1778454539620,32.27,82306.3,0.0,-0.66087,0.00023,18.44964]
[1778454539968,32.27,82306.3,0.0,-0.66087,0.00023,18.44964]
[1778454540053,32.27,82312.71,0.0,-0.65943,0.00023,18.48113]
[1778454540876,32.27,82309.1,0.0,-0.66024,0.00023,18.4634]
[1778454546477,32.27,82307.45,0.0,-0.66063,0.00023,18.45508]
[1778454546485,32.27,82308.56,0.0,-0.66038,0.00023,18.46049]
[1778454546918,32.27,82317.09,0.0,-0.65846,0.00023,18.50218]
[1778454548215,32.27,82317.09,0.0,-0.65846,0.00023,18.50218]
[1778454548490,32.27,82317.09,0.0,-0.65846,0.00023,18.50218]
[1778454548502,32.27,82317.09,0.0,-0.65846,0.00023,18.50218]
[1778454548623,32.27,82319.93,0.0,-0.65782,0.00023,18.51594]
[1778454548932,32.27,82303.27,0.0,-0.66158,0.00022,18.43425]
[1778454549939,32.26,82290.4,0.0,-0.66447,0.00022,18.37001]
[1778454551374,32.26,82291.39,0.0,-0.66425,0.00022,18.37495]
[1778454553585,32.26,82291.02,0.0,-0.66433,0.00022,18.37306]
[1778454553604,32.26,82290.53,0.0,-0.66444,0.00022,18.37057]
[1778454553967,32.26,82286.3,0.0,-0.66539,0.00022,18.34925]
[1778454555373,32.26,82286.3,0.0,-0.66539,0.00022,18.34925]
[1778454555412,32.26,82285.08,0.0,-0.66567,0.00022,18.34307]
[1778454555984,32.26,82282.71,0.0,-0.6662,0.00022,18.33102]
[1778454559002,32.26,82285.82,0.0,-0.66551,0.00022,18.34661]
[1778454560014,32.26,82288.58,0.0,-0.6649,0.00022,18.36046]
[1778454563042,32.26,82296.68,0.0,-0.66308,0.00022,18.40092]
[1778454564049,32.26,82303.31,0.0,-0.66159,0.00022,18.43385]
[1778454569086,32.26,82302.83,0.0,-0.66171,0.00022,18.43123]
[1778454574121,32.26,82303.2,0.0,-0.66168,0.00023,18.42741]
[1778454578149,32.25,82298.46,0.0,-0.66275,0.00022,18.40367]
[1778454581170,32.25,82303.39,0.0,-0.66165,0.00023,18.42802]
[1778454583022,32.25,82304.26,0.0,-0.66146,0.00023,18.4323]
[1778454583469,32.25,82304.26,0.0,-0.66146,0.00023,18.4323]
[1778454583572,32.25,82305.3,0.0,-0.66122,0.00023,18.43741]
[1778454584192,32.25,82312.9,0.0,-0.65951,0.00023,18.47472]
[1778454585525,32.25,82312.9,0.0,-0.65951,0.00023,18.47472]
[1778454585625,32.25,82311.42,0.0,-0.65985,0.00023,18.46745]
[1778454587071,32.25,82310.31,0.0,-0.6601,0.00023,18.462]
[1778454587527,32.25,82310.31,0.0,-0.6601,0.00023,18.462]
[1778454587527,32.25,82310.31,0.0,-0.6601,0.00023,18.462]
[1778454587628,32.25,82311.5,0.0,-0.65983,0.00023,18.46783]
[1778454588027,32.25,82311.5,0.0,-0.65983,0.00023,18.46783]
[1778454588027,32.25,82311.5,0.0,-0.65983,0.00023,18.46783]
[1778454588220,32.25,82310.72,0.0,-0.66001,0.00023,18.46404]
[1778454589528,32.25,82310.72,0.0,-0.66001,0.00023,18.46404]
[1778454589628,32.25,82310.68,0.0,-0.66001,0.00023,18.46384]
[1778454590064,32.25,82310.68,0.0,-0.66001,0.00023,18.46384]
[1778454592031,32.25,82311.91,0.0,-0.65974,0.00023,18.46991]
[1778454592052,32.25,82311.91,0.0,-0.65973,0.00023,18.46994]
[1778454593072,32.25,82311.91,0.0,-0.65973,0.00023,18.46994]
[1778454593255,32.25,82307.18,0.0,-0.6608,0.00023,18.44672]
[1778454598290,32.25,82304.91,0.0,-0.66131,0.00023,18.43544]
[1778454601044,32.25,82305.02,0.0,-0.66129,0.00023,18.43592]
[1778454601646,32.25,82319.38,0.0,-0.65805,0.00023,18.50628]
[1778454602628,32.25,82319.38,0.0,-0.65805,0.00023,18.50628]
[1778454602706,32.25,82325.91,0.0,-0.65658,0.00023,18.53789]
[1778454603071,32.25,82325.91,0.0,-0.65658,0.00023,18.53789]
[1778454603831,32.25,82339.4,0.0,-0.65352,0.00023,18.6024]
[1778454604817,32.25,82339.4,0.0,-0.65352,0.00023,18.6024]
[1778454605339,32.25,82340.46,0.0,-0.65328,0.00023,18.60741]
[1778454607163,32.25,82341.57,0.0,-0.65303,0.00023,18.61264]
[1778454607316,32.25,82341.57,0.0,-0.65303,0.00023,18.61264]
[1778454607559,32.25,82341.57,0.0,-0.65303,0.00023,18.61264]
[1778454607602,32.25,82343.76,0.0,-0.65254,0.00023,18.62296]
[1778454608281,32.25,82343.76,0.0,-0.65254,0.00023,18.62296]
[1778454608360,32.25,82346.55,0.0,-0.6519,0.00023,18.63607]
[1778454609367,32.25,82353.87,0.0,-0.65024,0.00023,18.67028]
[1778454611793,32.25,82341.13,0.0,-0.65314,0.00023,18.61045]
[1778454613069,32.25,82341.34,0.0,-0.65309,0.00023,18.61144]
[1778454614403,32.25,82338.1,0.0,-0.65383,0.00023,18.59605]
[1778454615069,32.25,82338.1,0.0,-0.65383,0.00023,18.59605]
[1778454618431,32.25,82342.59,0.0,-0.65281,0.00023,18.61723]
[1778454618929,32.25,82342.59,0.0,-0.65281,0.00023,18.61723]
[1778454619438,32.25,82338.56,0.0,-0.65373,0.00023,18.59809]
[1778454620616,32.25,82338.56,0.0,-0.65373,0.00023,18.59809]
[1778454621754,32.25,82338.7,0.0,-0.6537,0.00023,18.5987]
[1778454621847,32.25,82333.78,0.0,-0.65482,0.00023,18.57521]
[1778454622460,32.25,82338.4,0.0,-0.65377,0.00023,18.59722]
[1778454623067,32.25,82338.4,0.0,-0.65377,0.00023,18.59722]
[1778454623783,32.25,82338.4,0.0,-0.65377,0.00023,18.59722]
[1778454623802,32.25,82338.44,0.0,-0.65376,0.00023,18.59736]
[1778454625004,32.25,82337.06,0.0,-0.65408,0.00023,18.5908]
[1778454625488,32.25,82340.31,0.0,-0.65334,0.00023,18.60621]
[1778454626018,32.25,82340.31,0.0,-0.65334,0.00023,18.60621]
[1778454626495,32.24,82349.26,0.0,-0.65131,0.00023,18.64837]
[1778454631530,32.24,82351.39,0.0,-0.6509,0.00023,18.65218]
[1778454633544,32.24,82345.28,0.0,-0.65229,0.00023,18.62344]
[1778454634551,32.24,82348.55,0.0,-0.65155,0.00023,18.63876]
[1778454635184,32.24,82348.55,0.0,-0.65155,0.00023,18.63876]
[1778454635616,32.24,82348.55,0.0,-0.65155,0.00023,18.63876]
[1778454635689,32.24,82358.14,0.0,-0.64937,0.00023,18.68347]
[1778454636301,32.24,82358.14,0.0,-0.64937,0.00023,18.68347]
[1778454636565,32.24,82365.34,0.0,-0.64772,0.00023,18.71669]
[1778454637480,32.24,82365.34,0.0,-0.64772,0.00023,18.71669]
[1778454637516,32.24,82365.34,0.0,-0.64772,0.00023,18.71669]
[1778454637593,32.24,82371.32,0.0,-0.64636,0.00023,18.74405]
[1778454638594,32.24,82371.32,0.0,-0.64636,0.00023,18.74405]
[1778454638702,32.24,82371.32,0.0,-0.64636,0.00023,18.74405]
[1778454638741,32.24,82385.59,0.0,-0.64308,0.00023,18.80851]
[1778454639239,32.24,82385.59,0.0,-0.64308,0.00023,18.80851]
[1778454639836,32.24,82385.59,0.0,-0.64308,0.00023,18.80851]
[1778454639937,32.24,82395.05,0.0,-0.64091,0.00023,18.85052]
[1778454640605,32.24,82409.12,0.0,-0.63767,0.00023,18.91201]
[1778454642622,32.24,82413.07,0.0,-0.63676,0.00023,18.92905]
[1778454643384,32.24,82413.07,0.0,-0.63676,0.00023,18.92905]
[1778454643474,32.24,82413.07,0.0,-0.63676,0.00023,18.92905]
[1778454643693,32.24,82407.49,0.0,-0.63805,0.00023,18.90492]
[1778454644116,32.24,82407.49,0.0,-0.63805,0.00023,18.90492]
[1778454644545,32.24,82407.49,0.0,-0.63805,0.00023,18.90492]
[1778454644636,32.23,82392.8,0.0,-0.64143,0.00023,18.84051]
[1778454645717,32.23,82392.8,0.0,-0.64143,0.00023,18.84051]
[1778454645763,32.23,82393.82,0.0,-0.64123,0.00023,18.84453]
[1778454646198,32.23,82393.82,0.0,-0.64123,0.00023,18.84453]
[1778454646650,32.23,82381.26,0.0,-0.64411,0.00023,18.78849]
[1778454647657,32.23,82392.06,0.0,-0.64163,0.00023,18.83673]
[1778454648664,32.23,82395.38,0.0,-0.64087,0.00023,18.85141]
[1778454650678,32.23,82390.72,0.0,-0.64194,0.00023,18.83076]
[1778454655713,32.23,82389.48,0.0,-0.64223,0.00023,18.82507]
[1778454660748,32.22,82389.94,0.0,-0.64214,0.00023,18.82691]
[1778454663899,32.22,82390.24,0.0,-0.64207,0.00023,18.82817]
[1778454663910,32.22,82390.31,0.0,-0.64206,0.00023,18.82845]
[1778454664473,32.22,82390.31,0.0,-0.64206,0.00023,18.82845]
[1778454664776,32.22,82382.24,0.0,-0.64392,0.00023,18.79233]
[1778454665783,32.22,82391.78,0.0,-0.64172,0.00023,18.83497]
[1778454668328,32.22,82390.42,0.0,-0.64204,0.00023,18.82888]
[1778454668565,32.22,82390.42,0.0,-0.64204,0.00023,18.82888]
[1778454668804,32.22,82379.85,0.0,-0.64447,0.00023,18.78154]
[1778454669621,32.22,82379.85,0.0,-0.64447,0.00023,18.78154]
[1778454669811,32.22,82368.67,0.0,-0.64703,0.00023,18.73062]
[1778454673839,32.22,82371.75,0.0,-0.64633,0.00023,18.74456]
[1778454675185,32.22,82373.47,0.0,-0.64594,0.00023,18.75237]
[1778454675853,32.22,82381.07,0.0,-0.6442,0.00023,18.78679]
[1778454676860,32.22,82386.82,0.0,-0.64288,0.00023,18.81257]
[1778454680724,32.22,82385.68,0.0,-0.64315,0.00023,18.80737]
[1778454680889,32.22,82381.72,0.0,-0.64406,0.00023,18.78957]
[1778454681897,32.22,82371.46,0.0,-0.64641,0.00023,18.74302]
[1778454682906,32.22,82363.86,0.0,-0.64815,0.00023,18.70811]
[1778454684920,32.21,82361.0,0.0,-0.64881,0.00023,18.69484]
[1778454689955,32.21,82348.47,0.0,-0.65167,0.00023,18.63626]
[1778454690074,32.21,82348.47,0.0,-0.65167,0.00023,18.63626]
[1778454690962,32.21,82345.54,0.0,-0.65234,0.00023,18.62243]
[1778454695997,32.21,82347.17,0.0,-0.65201,0.00023,18.62462]
[1778454701033,32.21,82345.05,0.0,-0.65249,0.00023,18.61477]
[1778454706070,32.22,82345.25,0.0,-0.65243,0.00023,18.61591]
[1778454710132,32.22,82345.27,0.0,-0.65242,0.00023,18.61613]
[1778454710162,32.22,82344.94,0.0,-0.65249,0.00023,18.61462]
[1778454712112,32.22,82335.32,0.0,-0.65468,0.00023,18.56891]
[1778454713119,32.22,82332.04,0.0,-0.65542,0.00023,18.5532]
[1778454715172,32.22,82330.86,0.0,-0.65569,0.00023,18.54754]
[1778454715361,32.22,82330.86,0.0,-0.65569,0.00023,18.54754]
[1778454715384,32.22,82325.51,0.0,-0.6569,0.00023,18.52176]
[1778454716377,32.22,82325.51,0.0,-0.6569,0.00023,18.52176]
[1778454716686,32.22,82325.51,0.0,-0.6569,0.00023,18.52176]
[1778454716868,32.22,82325.51,0.0,-0.6569,0.00023,18.52176]
[1778454716874,32.22,82321.45,0.0,-0.65783,0.00023,18.50198]
[1778454717151,32.22,82311.69,0.0,-0.66003,0.00023,18.45428]
[1778454718682,32.22,82311.69,0.0,-0.66003,0.00023,18.45428]
[1778454718782,32.22,82310.19,0.0,-0.66038,0.00023,18.44684]
[1778454721377,32.22,82310.13,0.0,-0.66039,0.00023,18.44645]
[1778454721434,32.22,82310.72,0.0,-0.66026,0.00023,18.44935]
[1778454722186,32.22,82313.44,0.0,-0.65965,0.00023,18.46271]
[1778454725209,32.22,82320.77,0.0,-0.65799,0.00023,18.49851]
[1778454726980,32.22,82320.77,0.0,-0.65799,0.00023,18.49851]
[1778454727691,32.22,82321.07,0.0,-0.65792,0.00023,18.49992]
[1778454727692,32.22,82321.07,0.0,-0.65792,0.00023,18.49992]
[1778454727811,32.22,82321.07,0.0,-0.65792,0.00023,18.49992]
[1778454727911,32.21,82315.74,0.0,-0.65913,0.00023,18.47385]
[1778454728192,32.21,82315.74,0.0,-0.65913,0.00023,18.47385]
[1778454728228,32.21,82313.58,0.0,-0.65962,0.00023,18.46327]
[1778454731316,32.21,82312.89,0.0,-0.65978,0.00023,18.45985]
[1778454734999,32.21,82312.72,0.0,-0.65982,0.00023,18.45897]
[1778454735014,32.21,82313.73,0.0,-0.65959,0.00023,18.46389]
[1778454735277,32.21,82320.09,0.0,-0.65816,0.00023,18.49497]
[1778454737291,32.21,82322.76,0.0,-0.65756,0.00023,18.50786]
[1778454738613,32.21,82322.76,0.0,-0.65756,0.00023,18.50786]
[1778454738665,32.21,82324.26,0.0,-0.65722,0.00023,18.51509]
[1778454739707,32.21,82324.26,0.0,-0.65722,0.00023,18.51509]
[1778454739763,32.21,82337.59,0.0,-0.6542,0.00023,18.5791]
[1778454740312,32.21,82338.32,0.0,-0.65403,0.00023,18.58256]
[1778454745347,32.21,82339.15,0.0,-0.65385,0.00023,18.58647]
[1778454750438,32.21,82337.42,0.0,-0.65424,0.00023,18.57815]
[1778454752216,32.21,82337.35,0.0,-0.6543,0.00023,18.57229]
[1778454752473,32.21,82337.35,0.0,-0.6543,0.00023,18.57229]
[1778454752571,32.21,82333.68,0.0,-0.65513,0.00023,18.55473]
[1778454753698,32.21,82333.68,0.0,-0.65513,0.00023,18.55473]
[1778454753728,32.21,82329.15,0.0,-0.65616,0.00023,18.53297]
[1778454755847,32.21,82328.51,0.0,-0.65631,0.00023,18.5299]
[1778454755950,32.21,82316.63,0.0,-0.65899,0.00023,18.47225]
[1778454756225,32.21,82316.63,0.0,-0.65899,0.00023,18.47225]
[1778454756424,32.21,82307.92,0.0,-0.66096,0.00023,18.42943]
[1778454758226,32.21,82306.97,0.0,-0.66118,0.00023,18.42474]
[1778454758725,32.21,82306.97,0.0,-0.66118,0.00023,18.42474]
[1778454760728,32.21,82306.9,0.0,-0.66119,0.00023,18.42442]
[1778454760765,32.21,82306.83,0.0,-0.66121,0.00023,18.42408]
[1778454763730,32.21,82308.79,0.0,-0.66076,0.00023,18.43379]
[1778454763731,32.21,82308.79,0.0,-0.66076,0.00023,18.43379]
[1778454763735,32.21,82305.73,0.0,-0.66145,0.00023,18.41866]
[1778454769515,32.21,82299.0,0.0,-0.66295,0.00023,18.38554]
[1778454771576,32.21,82298.96,0.0,-0.66296,0.00023,18.38542]
[1778454771666,32.22,82298.96,0.0,-0.66295,0.00023,18.38551]
[1778454772146,32.22,82298.96,0.0,-0.66295,0.00023,18.38551]
[1778454772233,32.22,82298.96,0.0,-0.66295,0.00023,18.38551]
[1778454772536,32.22,82287.58,0.0,-0.66551,0.00022,18.32844]
[1778454773543,32.22,82277.41,0.0,-0.66779,0.00022,18.27679]
[1778454778095,32.22,82265.66,0.0,-0.67041,0.00022,18.21645]
[1778454779588,32.22,82267.72,0.0,-0.66995,0.00022,18.22713]
[1778454782610,32.22,82260.0,0.0,-0.67166,0.00022,18.18729]
[1778454783617,32.22,82253.73,0.0,-0.67305,0.00022,18.15463]
[1778454786639,32.22,82249.52,0.0,-0.67398,0.00022,18.13276]
[1778454787651,32.22,82257.07,0.0,-0.6723,0.00022,18.17245]
[1778454788260,32.22,82257.07,0.0,-0.6723,0.00022,18.17245]
[1778454788658,32.22,82265.5,0.0,-0.67041,0.00022,18.21634]
[1778454790672,32.22,82278.23,0.0,-0.66756,0.00022,18.28182]
[1778454791679,32.22,82280.61,0.0,-0.66703,0.00022,18.29403]
[1778454794450,32.23,82282.46,0.0,-0.66661,0.00022,18.30355]
[1778454800742,32.23,82283.82,0.0,-0.66628,0.00022,18.31086]
[1778454805777,32.23,82283.57,0.0,-0.66633,0.00022,18.30984]
[1778454807801,32.23,82286.78,0.0,-0.6656,0.00022,18.3262]
[1778454808798,32.23,82299.35,0.0,-0.66278,0.00023,18.38935]
[1778454810812,32.23,82300.87,0.0,-0.66243,0.00023,18.39704]
[1778454814796,32.24,82300.71,0.0,-0.6625,0.00023,18.39081]
[1778454814840,32.24,82305.34,0.0,-0.66146,0.00023,18.41382]
[1778454815847,32.24,82310.02,0.0,-0.6604,0.00023,18.43696]
[1778454816719,32.24,82310.02,0.0,-0.6604,0.00023,18.43696]
[1778454816875,32.24,82310.02,0.0,-0.6604,0.00023,18.43696]
[1778454816970,32.24,82306.16,0.0,-0.66127,0.00023,18.41793]
[1778454817861,32.24,82310.75,0.0,-0.66023,0.00023,18.44057]
[1778454818870,32.24,82315.43,0.0,-0.65917,0.00023,18.46359]
[1778454821889,32.24,82318.46,0.0,-0.65848,0.00023,18.47849]
[1778454824112,32.24,82319.88,0.0,-0.65816,0.00023,18.48545]
[1778454824308,32.24,82321.06,0.0,-0.65789,0.00023,18.4912]
[1778454824324,32.24,82321.06,0.0,-0.65789,0.00023,18.4912]
[1778454824806,32.24,82321.06,0.0,-0.65789,0.00023,18.4912]
[1778454824910,32.24,82314.13,0.0,-0.65946,0.00023,18.4574]
[1778454825604,32.24,82314.13,0.0,-0.65946,0.00023,18.4574]
[1778454825808,32.24,82314.13,0.0,-0.65946,0.00023,18.4574]
[1778454825917,32.24,82307.25,0.0,-0.66101,0.00023,18.4236]
[1778454830952,32.24,82305.78,0.0,-0.66133,0.00023,18.41664]
[1778454833816,32.24,82305.68,0.0,-0.66134,0.00023,18.41626]
[1778454833973,32.24,82315.38,0.0,-0.65915,0.00023,18.46403]
[1778454835987,32.24,82318.17,0.0,-0.65852,0.00023,18.47769]
[1778454837760,32.24,82318.09,0.0,-0.65854,0.00023,18.47732]
[1778454838002,32.24,82312.93,0.0,-0.6597,0.00023,18.4521]
[1778454838322,32.24,82312.93,0.0,-0.6597,0.00023,18.4521]
[1778454839008,32.24,82309.16,0.0,-0.66055,0.00023,18.43361]
[1778454839442,32.24,82309.16,0.0,-0.66055,0.00023,18.43361]
[1778454840016,32.24,82309.01,0.0,-0.66058,0.00023,18.43287]
[1778454843830,32.24,82308.24,0.0,-0.66076,0.00023,18.42907]
[1778454843830,32.24,82308.24,0.0,-0.66076,0.00023,18.42907]
[1778454844044,32.24,82308.7,0.0,-0.66065,0.00023,18.43133]
[1778454844831,32.24,82308.7,0.0,-0.66065,0.00023,18.43133]
[1778454844831,32.24,82308.7,0.0,-0.66065,0.00023,18.43133]
[1778454845051,32.24,82308.06,0.0,-0.6608,0.00023,18.42815]
[1778454849079,32.24,82301.19,0.0,-0.66235,0.00023,18.39408]
[1778454849385,32.24,82301.19,0.0,-0.66235,0.00023,18.39408]
[1778454850086,32.24,82294.38,0.0,-0.66388,0.00022,18.36006]
[1778454853107,32.24,82287.43,0.0,-0.66544,0.00022,18.32513]
[1778454854114,32.24,82283.05,0.0,-0.66643,0.00022,18.303]
[1778454855121,32.24,82287.53,0.0,-0.66542,0.00022,18.32572]
[1778454856128,32.25,82290.8,0.0,-0.66468,0.00022,18.34224]
[1778454857135,32.25,82299.19,0.0,-0.66279,0.00023,18.38426]
[1778454858142,32.25,82302.29,0.0,-0.6621,0.00023,18.39966]
[1778454863177,32.25,82301.35,0.0,-0.66231,0.00023,18.39505]
[1778454863851,32.25,82301.35,0.0,-0.66231,0.00023,18.39505]
[1778454864184,32.25,82314.98,0.0,-0.65923,0.00023,18.46228]
[1778454864702,32.25,82314.98,0.0,-0.65923,0.00023,18.46228]
[1778454865083,32.25,82314.98,0.0,-0.65923,0.00023,18.46228]
[1778454865857,32.25,82314.98,0.0,-0.65923,0.00023,18.46228]
[1778454865897,32.25,82314.98,0.0,-0.65923,0.00023,18.46228]
[1778454866061,32.25,82350.69,0.0,-0.65112,0.00023,18.63335]
[1778454866936,32.25,82350.69,0.0,-0.65112,0.00023,18.63335]
[1778454866953,32.25,82356.77,0.0,-0.64974,0.00023,18.6617]
[1778454868929,32.25,82357.6,0.0,-0.64955,0.00023,18.6656]
[1778454874424,32.25,82358.0,0.0,-0.64949,0.00023,18.66208]
[1778454880310,32.25,82357.11,0.0,-0.64969,0.00023,18.65788]
[1778454883063,32.25,82358.17,0.0,-0.64945,0.00023,18.66279]
[1778454885345,32.25,82350.82,0.0,-0.65113,0.00023,18.62852]
[1778454887061,32.25,82350.82,0.0,-0.65113,0.00023,18.62852]
[1778454892394,32.25,82350.57,0.0,-0.65119,0.00023,18.62729]
[1778454893401,32.25,82354.98,0.0,-0.65019,0.00023,18.64786]
[1778454894408,32.25,82364.13,0.0,-0.6481,0.00023,18.69022]
[1778454895415,32.25,82368.76,0.0,-0.64704,0.00023,18.71143]
[1778454896312,32.25,82368.76,0.0,-0.64704,0.00023,18.71143]
[1778454896422,32.25,82371.69,0.0,-0.64637,0.00023,18.72477]
[1778454897429,32.25,82376.72,0.0,-0.64522,0.00023,18.7476]
[1778454898436,32.25,82383.04,0.0,-0.64377,0.00023,18.77605]
[1778454901266,32.25,82382.68,0.0,-0.64386,0.00023,18.77441]
[1778454901457,32.24,82388.75,0.0,-0.64246,0.00023,18.80154]
[1778454904077,32.25,82404.53,0.0,-0.63882,0.00023,18.87129]
[1778454904478,32.25,82410.61,0.0,-0.63742,0.00023,18.89766]
[1778454906518,32.25,82412.23,0.0,-0.63704,0.00023,18.90467]
[1778454907116,32.25,82409.89,0.0,-0.63757,0.00023,18.89485]
[1778454907500,32.25,82398.3,0.0,-0.64024,0.00023,18.84435]
[1778454909997,32.25,82400.34,0.0,-0.63976,0.00023,18.85344]
[1778454910006,32.25,82401.27,0.0,-0.63954,0.00023,18.85757]
[1778454910522,32.25,82408.44,0.0,-0.63789,0.00023,18.88878]
[1778454911849,32.25,82408.44,0.0,-0.63789,0.00023,18.88878]
[1778454911931,32.25,82408.44,0.0,-0.63789,0.00023,18.88878]
[1778454912263,32.25,82408.44,0.0,-0.63789,0.00023,18.88878]
[1778454912327,32.25,82408.44,0.0,-0.63789,0.00023,18.88878]
[1778454912130,32.25,82411.56,0.0,-0.63717,0.00023,18.90226]
[1778454912920,32.25,82411.56,0.0,-0.63717,0.00023,18.90226]
[1778454913205,32.26,82445.06,0.0,-0.62941,0.00023,19.0432]
[1778454913544,32.26,82448.49,0.0,-0.62861,0.00023,19.05722]
[1778454914400,32.26,82448.49,0.0,-0.62861,0.00023,19.05722]
[1778454914437,32.26,82448.49,0.0,-0.62861,0.00023,19.05722]
[1778454914648,32.26,82448.49,0.0,-0.62861,0.00023,19.05722]
[1778454914712,32.26,82448.49,0.0,-0.62861,0.00023,19.05722]
[1778454914808,32.26,82447.19,0.0,-0.62891,0.00023,19.05202]
[1778454915780,32.26,82447.19,0.0,-0.62891,0.00023,19.05202]
[1778454915886,32.26,82454.03,0.0,-0.62731,0.00023,19.07992]
[1778454917113,32.26,82457.11,0.0,-0.62658,0.00023,19.0925]
[1778454917759,32.26,82457.11,0.0,-0.62658,0.00023,19.0925]
[1778454917782,32.26,82457.11,0.0,-0.62658,0.00023,19.0925]
[1778454918189,32.26,82451.24,0.0,-0.62794,0.00023,19.06888]
[1778454918624,32.26,82451.24,0.0,-0.62794,0.00023,19.06888]
[1778454919009,32.26,82451.24,0.0,-0.62794,0.00023,19.06888]
[1778454919016,32.26,82443.86,0.0,-0.62966,0.00023,19.03876]
[1778454919586,32.26,82431.45,0.0,-0.63254,0.00023,18.98729]
[1778454921394,32.26,82430.65,0.0,-0.63273,0.00023,18.98391]
[1778454922607,32.26,82433.72,0.0,-0.63202,0.00023,18.99668]
[1778454924621,32.26,82430.3,0.0,-0.63281,0.00023,18.98231]
[1778454926939,32.26,82430.22,0.0,-0.63283,0.00023,18.98194]
[1778454926995,32.26,82425.13,0.0,-0.63402,0.00023,18.96049]
[1778454928649,32.26,82417.51,0.0,-0.63578,0.00023,18.9281]
[1778454929656,32.26,82414.24,0.0,-0.63654,0.00023,18.91406]
[1778454931132,32.26,82414.24,0.0,-0.63654,0.00023,18.91406]
[1778454931160,32.26,82423.26,0.0,-0.63449,0.00023,18.94707]
[1778454932170,32.26,82423.26,0.0,-0.63449,0.00023,18.94707]
[1778454932260,32.26,82423.51,0.0,-0.63443,0.00023,18.94811]
[1778454933688,32.26,82417.4,0.0,-0.63584,0.00023,18.9221]
[1778454934822,32.26,82417.4,0.0,-0.63584,0.00023,18.9221]
[1778454934912,32.26,82413.6,0.0,-0.63672,0.00023,18.90578]
[1778454935941,32.26,82413.6,0.0,-0.63672,0.00023,18.90578]
[1778454935959,32.26,82413.1,0.0,-0.63684,0.00023,18.90361]
[1778454938727,32.25,82409.11,0.0,-0.63777,0.00023,18.88622]
[1778454943762,32.25,82408.67,0.0,-0.63789,0.00023,18.88408]
[1778454947790,32.25,82425.39,0.0,-0.63403,0.00023,18.95545]
[1778454949069,32.25,82425.39,0.0,-0.63403,0.00023,18.95545]
[1778454949164,32.24,82424.95,0.0,-0.63417,0.00023,18.95297]
[1778454950179,32.24,82424.95,0.0,-0.63417,0.00023,18.95297]
[1778454950215,32.24,82427.75,0.0,-0.63354,0.00023,18.96442]
[1778454951822,32.23,82420.84,0.0,-0.63516,0.00023,18.93482]
[1778454952829,32.22,82417.07,0.0,-0.63606,0.00023,18.91821]
[1778454954750,32.22,82416.44,0.0,-0.63623,0.00023,18.91515]
[1778454954843,32.22,82415.87,0.0,-0.63636,0.00023,18.91267]
[1778454955907,32.22,82415.87,0.0,-0.63636,0.00023,18.91267]
[1778454955992,32.22,82415.0,0.0,-0.63657,0.00023,18.9089]
[1778454961892,32.22,82411.2,0.0,-0.63745,0.00023,18.89237]
[1778454962524,32.22,82411.2,0.0,-0.63745,0.00023,18.89237]
[1778454962809,32.22,82411.2,0.0,-0.63745,0.00023,18.89237]
[1778454962899,32.22,82407.78,0.0,-0.63824,0.00023,18.87752]
[1778454963660,32.22,82407.78,0.0,-0.63824,0.00023,18.87752]
[1778454963698,32.22,82407.78,0.0,-0.63824,0.00023,18.87752]
[1778454963906,32.22,82404.05,0.0,-0.63911,0.00023,18.86123]
[1778454964914,32.22,82401.2,0.0,-0.63977,0.00023,18.84872]
[1778454969005,32.21,82396.72,0.0,-0.6408,0.00023,18.82893]
[1778454970173,32.21,82396.72,0.0,-0.6408,0.00023,18.82893]
[1778454970280,32.21,82392.57,0.0,-0.64176,0.00023,18.81047]
[1778454971022,32.21,82392.57,0.0,-0.64176,0.00023,18.81047]
[1778454971185,32.21,82392.57,0.0,-0.64176,0.00023,18.81047]
[1778454971271,32.21,82400.87,0.0,-0.63985,0.00023,18.84709]
[1778454971334,32.21,82400.87,0.0,-0.63985,0.00023,18.84709]
[1778454971705,32.21,82400.87,0.0,-0.63985,0.00023,18.84709]
[1778454971965,32.21,82415.05,0.0,-0.63658,0.00023,18.90868]
[1778454972833,32.21,82415.05,0.0,-0.63658,0.00023,18.90868]
[1778454972972,32.21,82413.55,0.0,-0.63693,0.00023,18.90222]
[1778454973979,32.21,82414.37,0.0,-0.63674,0.00023,18.90574]
[1778454978007,32.21,82409.52,0.0,-0.63786,0.00023,18.88468]
[1778454980096,32.21,82408.88,0.0,-0.63801,0.00023,18.88186]
[1778454980097,32.21,82404.04,0.0,-0.63913,0.00023,18.86074]
[1778454981028,32.21,82399.51,0.0,-0.64018,0.00023,18.84089]
[1778454984049,32.21,82393.55,0.0,-0.64155,0.00023,18.81457]
[1778454989084,32.21,82392.35,0.0,-0.64183,0.00023,18.80916]
[1778454989383,32.21,82392.35,0.0,-0.64183,0.00023,18.80916]
[1778454990091,32.21,82399.91,0.0,-0.64009,0.00023,18.84256]
[1778454991105,32.21,82409.68,0.0,-0.63787,0.00023,18.87978]
[1778454992113,32.21,82416.63,0.0,-0.63626,0.00023,18.90976]
[1778454994127,32.21,82413.64,0.0,-0.63696,0.00023,18.89687]
[1778454995134,32.21,82407.43,0.0,-0.63839,0.00023,18.86995]
[1778454996203,32.21,82407.43,0.0,-0.63839,0.00023,18.86995]
[1778454996209,32.21,82404.92,0.0,-0.63898,0.00023,18.85898]
[1778454998155,32.21,82401.3,0.0,-0.63981,0.00023,18.84311]
[1778454999162,32.21,82395.5,0.0,-0.64115,0.00023,18.81751]
[1778455000170,32.21,82389.71,0.0,-0.64249,0.00023,18.79175]
[1778455001176,32.21,82386.79,0.0,-0.64316,0.00023,18.77867]
[1778455003190,32.21,82383.7,0.0,-0.64388,0.00023,18.76476]
[1778455003374,32.21,82383.7,0.0,-0.64388,0.00023,18.76476]
[1778455004197,32.2,82373.3,0.0,-0.64627,0.00023,18.71762]
[1778455005106,32.2,82373.3,0.0,-0.64627,0.00023,18.71762]
[1778455005224,32.2,82373.3,0.0,-0.64627,0.00023,18.71762]
[1778455005277,32.2,82373.51,0.0,-0.64622,0.00023,18.71855]
[1778455005584,32.2,82373.51,0.0,-0.64622,0.00023,18.71855]
[1778455006213,32.2,82385.08,0.0,-0.64356,0.00023,18.7709]
[1778455008227,32.2,82387.25,0.0,-0.64306,0.00023,18.78061]
[1778455008661,32.2,82387.25,0.0,-0.64306,0.00023,18.78061]
[1778455009235,32.2,82392.12,0.0,-0.64194,0.00023,18.80234]
[1778455010241,32.2,82405.15,0.0,-0.63894,0.00023,18.85973]
[1778455011248,32.2,82405.52,0.0,-0.63885,0.00023,18.86137]
[1778455015852,32.2,82404.29,0.0,-0.63914,0.00023,18.85595]
[1778455016283,32.2,82401.33,0.0,-0.63982,0.00023,18.84299]
[1778455016384,32.2,82401.33,0.0,-0.63982,0.00023,18.84299]
[1778455017290,32.2,82411.16,0.0,-0.63755,0.00023,18.88583]
[1778455022325,32.2,82410.78,0.0,-0.63764,0.00023,18.88409]
[1778455022531,32.2,82410.78,0.0,-0.63764,0.00023,18.88409]
[1778455023332,32.2,82399.31,0.0,-0.64029,0.00023,18.83401]
[1778455024339,32.2,82395.76,0.0,-0.64111,0.00023,18.81837]
[1778455030126,32.2,82395.52,0.0,-0.64116,0.00023,18.81734]
[1778455035357,32.2,82393.1,0.0,-0.64172,0.00023,18.80664]
[1778455035422,32.2,82392.71,0.0,-0.64181,0.00023,18.80491]
[1778455036392,32.2,82392.71,0.0,-0.64181,0.00023,18.80491]
[1778455036424,32.2,82383.76,0.0,-0.64387,0.00023,18.76489]
[1778455039373,32.2,82383.84,0.0,-0.64385,0.00023,18.76525]
[1778455039446,32.2,82381.8,0.0,-0.64432,0.00023,18.75608]
[1778455040453,32.2,82377.73,0.0,-0.64525,0.00023,18.7377]
[1778455042467,32.2,82374.32,0.0,-0.64603,0.00023,18.72226]
[1778455047397,32.21,82372.53,0.0,-0.64644,0.00023,18.71414]
[1778455048509,32.21,82364.48,0.0,-0.64828,0.00023,18.67725]
[1778455049516,32.21,82358.76,0.0,-0.64959,0.00023,18.65072]
[1778455054640,32.2,82357.91,0.0,-0.64983,0.00023,18.64117]
[1778455054741,32.2,82352.16,0.0,-0.65115,0.00023,18.61429]
[1778455058407,32.2,82353.35,0.0,-0.65087,0.00023,18.61986]
[1778455059122,32.2,82347.14,0.0,-0.65229,0.00023,18.59066]
[1778455059424,32.2,82347.14,0.0,-0.65229,0.00023,18.59066]
[1778455059552,32.2,82347.14,0.0,-0.65229,0.00023,18.59066]
[1778455059586,32.2,82332.14,0.0,-0.65571,0.00023,18.5192]
[1778455061159,32.2,82332.14,0.0,-0.65571,0.00023,18.5192]
[1778455061230,32.2,82328.4,0.0,-0.65656,0.00023,18.50117]
[1778455061595,32.2,82328.4,0.0,-0.65656,0.00023,18.50117]
[1778455062219,32.2,82314.18,0.0,-0.65978,0.00023,18.43187]
[1778455062417,32.2,82314.18,0.0,-0.65978,0.00023,18.43187]
[1778455062607,32.2,82298.44,0.0,-0.66334,0.00023,18.35385]
[1778455063849,32.2,82298.44,0.0,-0.66334,0.00023,18.35385]
[1778455063901,32.2,82295.52,0.0,-0.664,0.00023,18.33924]
[1778455065198,32.2,82295.52,0.0,-0.664,0.00023,18.33924]
[1778455065225,32.2,82289.43,0.0,-0.66536,0.00022,18.30866]
[1778455065628,32.2,82286.13,0.0,-0.66611,0.00022,18.29196]
[1778455066910,32.2,82286.13,0.0,-0.66611,0.00022,18.29196]
[1778455067012,32.2,82286.13,0.0,-0.66611,0.00022,18.29196]
[1778455067285,32.2,82286.13,0.0,-0.66611,0.00022,18.29196]
[1778455067325,32.21,82284.38,0.0,-0.66649,0.00022,18.28321]
[1778455068084,32.21,82284.38,0.0,-0.66649,0.00022,18.28321]
[1778455068239,32.21,82284.38,0.0,-0.66649,0.00022,18.28321]
[1778455068330,32.2,82277.35,0.0,-0.66807,0.00022,18.2473]
[1778455069138,32.2,82263.19,0.0,-0.67124,0.00022,18.17424]
[1778455069656,32.2,82259.96,0.0,-0.67196,0.00022,18.15742]
[1778455071670,32.21,82254.96,0.0,-0.67308,0.00022,18.13132]
[1778455072677,32.21,82266.91,0.0,-0.67041,0.00022,18.19363]
[1778455073687,32.21,82268.64,0.0,-0.67002,0.00022,18.20259]
[1778455074692,32.21,82265.16,0.0,-0.6708,0.00022,18.18461]
[1778455075699,32.21,82262.25,0.0,-0.67144,0.00022,18.16954]
[1778455078720,32.21,82280.24,0.0,-0.66741,0.00022,18.26246]
[1778455079727,32.21,82280.83,0.0,-0.66727,0.00022,18.2655]
[1778455080734,32.21,82284.96,0.0,-0.66634,0.00022,18.28656]
[1778455083301,32.21,82277.55,0.0,-0.668,0.00022,18.24884]
[1778455084178,32.21,82263.12,0.0,-0.67123,0.00022,18.17441]
[1778455084616,32.21,82263.12,0.0,-0.67123,0.00022,18.17441]
[1778455084767,32.21,82256.88,0.0,-0.67262,0.00022,18.14191]
[1778455085618,32.21,82256.88,0.0,-0.67262,0.00022,18.14191]
[1778455087627,32.21,82253.24,0.0,-0.67343,0.00022,18.12293]
[1778455087788,32.21,82267.7,0.0,-0.6702,0.00022,18.19833]
[1778455088807,32.21,82272.22,0.0,-0.66919,0.00022,18.22173]
[1778455090822,32.21,82278.25,0.0,-0.66783,0.00022,18.25277]
[1778455093843,32.21,82281.29,0.0,-0.66714,0.00022,18.26838]
[1778455095857,32.21,82283.66,0.0,-0.66661,0.00022,18.28047]
[1778455098878,32.21,82270.96,0.0,-0.66946,0.00022,18.21546]
[1778455099885,32.21,82271.45,0.0,-0.66935,0.00022,18.21799]
[1778455100892,32.21,82273.81,0.0,-0.66882,0.00022,18.23014]
[1778455102113,32.21,82280.63,0.0,-0.66729,0.00022,18.26511]
[1778455103914,32.22,82288.48,0.0,-0.66552,0.00022,18.3051]
[1778455104921,32.22,82293.76,0.0,-0.66433,0.00023,18.33175]
[1778455105928,32.22,82289.34,0.0,-0.66532,0.00022,18.3095]
[1778455106935,32.22,82281.71,0.0,-0.66704,0.00022,18.27083]
[1778455108949,32.22,82297.12,0.0,-0.66357,0.00023,18.34876]
[1778455109956,32.22,82290.35,0.0,-0.66509,0.00022,18.3148]
[1778455110963,32.22,82284.36,0.0,-0.66643,0.00022,18.28451]
[1778455113988,32.22,82286.85,0.0,-0.66591,0.00022,18.2916]
[1778455117009,32.22,82296.19,0.0,-0.66381,0.00023,18.33873]
[1778455118016,32.22,82288.54,0.0,-0.66553,0.00022,18.30023]
[1778455119023,32.22,82271.17,0.0,-0.66943,0.00022,18.21156]
[1778455120031,32.22,82271.33,0.0,-0.66939,0.00022,18.21239]
[1778455122163,32.22,82264.99,0.0,-0.67081,0.00022,18.17963]
[1778455123052,32.22,82254.44,0.0,-0.67316,0.00022,18.12464]
[1778455124059,32.22,82259.88,0.0,-0.67195,0.00022,18.15316]
[1778455129094,32.22,82260.08,0.0,-0.67189,0.00022,18.15447]
[1778455133122,32.22,82256.4,0.0,-0.6727,0.00022,18.13542]
[1778455134189,32.22,82263.29,0.0,-0.67116,0.00022,18.17135]
[1778455135136,32.22,82265.48,0.0,-0.67067,0.00022,18.18279]
[1778455136143,32.22,82268.89,0.0,-0.66991,0.00022,18.20046]
[1778455137150,32.22,82273.68,0.0,-0.66883,0.00022,18.2252]
[1778455142185,32.23,82276.14,0.0,-0.66827,0.00022,18.23804]
[1778455144200,32.23,82282.62,0.0,-0.66682,0.00022,18.27117]
[1778455148228,32.23,82279.39,0.0,-0.66753,0.00022,18.25488]
[1778455150242,32.23,82272.32,0.0,-0.66911,0.00022,18.21875]
[1778455151250,32.23,82265.65,0.0,-0.67061,0.00022,18.1843]
[1778455153264,32.23,82267.84,0.0,-0.67012,0.00022,18.19565]
[1778455154271,32.23,82270.85,0.0,-0.66944,0.00022,18.21121]
[1778455155278,32.23,82258.49,0.0,-0.6722,0.00022,18.14713]
[1778455157712,32.23,82256.77,0.0,-0.67258,0.00022,18.13825]
[1778455158208,32.23,82256.77,0.0,-0.67258,0.00022,18.13825]
[1778455159214,32.23,82258.08,0.0,-0.67229,0.00022,18.14515]
[1778455159306,32.23,82264.82,0.0,-0.67078,0.00022,18.18029]
[1778455160210,32.23,82264.82,0.0,-0.67078,0.00022,18.18029]
[1778455160313,32.23,82260.83,0.0,-0.67167,0.00022,18.15963]
[1778455160712,32.23,82260.83,0.0,-0.67167,0.00022,18.15963]
[1778455161211,32.23,82260.83,0.0,-0.67167,0.00022,18.15963]
[1778455162212,32.23,82260.7,0.0,-0.67169,0.00022,18.15899]
[1778455163717,32.23,82260.82,0.0,-0.67166,0.00022,18.15969]
[1778455164714,32.23,82260.77,0.0,-0.67167,0.00022,18.15946]
[1778455165716,32.23,82261.21,0.0,-0.67157,0.00022,18.16178]
[1778455167363,32.23,82266.79,0.0,-0.67032,0.00022,18.19079]
[1778455172400,32.24,82264.78,0.0,-0.6708,0.00022,18.17505]
[1778455173407,32.24,82257.44,0.0,-0.67244,0.00022,18.13687]
[1778455175420,32.24,82255.13,0.0,-0.67295,0.00022,18.12489]
[1778455178441,32.24,82259.48,0.0,-0.67198,0.00022,18.14778]
[1778455181462,32.24,82261.62,0.0,-0.67149,0.00022,18.15903]
[1778455182469,32.24,82269.97,0.0,-0.66962,0.00022,18.20233]
[1778455186497,32.24,82262.16,0.0,-0.67136,0.00022,18.16202]
[1778455188511,32.24,82259.14,0.0,-0.67204,0.00022,18.14632]
[1778455193546,32.24,82259.78,0.0,-0.67189,0.00022,18.14974]
[1778455195560,32.24,82253.09,0.0,-0.67338,0.00022,18.11479]
[1778455196567,32.24,82250.64,0.0,-0.67393,0.00022,18.10192]
[1778455197574,32.24,82253.04,0.0,-0.67339,0.00022,18.11455]
[1778455199588,32.24,82258.08,0.0,-0.67227,0.00022,18.14094]
[1778455202609,32.24,82255.33,0.0,-0.67288,0.00022,18.12655]
[1778455207644,32.24,82255.47,0.0,-0.67285,0.00022,18.12731]
[1778455212679,32.24,82253.94,0.0,-0.67319,0.00022,18.11935]
[1778455216386,32.24,82257.41,0.0,-0.67241,0.00022,18.13755]
[1778455216889,32.24,82262.87,0.0,-0.67119,0.00022,18.16598]
[1778455217714,32.24,82255.13,0.0,-0.67292,0.00022,18.12565]
[1778455222749,32.25,82255.98,0.0,-0.67272,0.00022,18.13037]
[1778455227784,32.25,82254.97,0.0,-0.67293,0.00022,18.1253]
[1778455232819,32.25,82250.45,0.0,-0.67397,0.00022,18.09625]
[1778455234833,32.25,82245.88,0.0,-0.67499,0.00022,18.07217]
[1778455236847,32.25,82243.58,0.0,-0.6755,0.00022,18.06005]
[1778455239868,32.25,82241.22,0.0,-0.67602,0.00022,18.04756]
[1778455245911,32.25,82244.22,0.0,-0.67535,0.00022,18.06358]
[1778455246918,32.25,82248.16,0.0,-0.67447,0.00022,18.08439]
[1778455249939,32.25,82245.68,0.0,-0.67502,0.00022,18.07129]
[1778455250946,32.25,82243.58,0.0,-0.67549,0.00022,18.06019]
[1778455251953,32.25,82241.36,0.0,-0.67598,0.00022,18.04844]
[1778455256990,32.25,82241.61,0.0,-0.67592,0.00022,18.04986]
[1778455257997,32.25,82257.77,0.0,-0.67233,0.00022,18.13491]
[1778455259004,32.25,82265.47,0.0,-0.67061,0.00022,18.17493]
[1778455261447,32.25,82272.2,0.0,-0.6691,0.00022,18.20964]
[1778455262034,32.25,82286.95,0.0,-0.6658,0.00022,18.28482]
[1778455263041,32.25,82287.28,0.0,-0.66572,0.00022,18.28647]
[1778455264048,32.25,82285.0,0.0,-0.66624,0.00022,18.27492]
[1778455265055,32.25,82276.88,0.0,-0.66806,0.00022,18.23359]
[1778455266507,32.25,82274.0,0.0,-0.6687,0.00022,18.21891]
[1778455267069,32.25,82280.44,0.0,-0.66726,0.00022,18.25182]
[1778455268076,32.25,82276.81,0.0,-0.66807,0.00022,18.2333]
[1778455269083,32.25,82273.48,0.0,-0.66881,0.00022,18.21627]
[1778455273115,32.25,82275.74,0.0,-0.66831,0.00022,18.22779]
[1778455275129,32.25,82288.39,0.0,-0.66547,0.00022,18.29205]
[1778455276360,32.25,82288.39,0.0,-0.66547,0.00022,18.29205]
[1778455276461,32.25,82305.49,0.0,-0.66162,0.00023,18.37752]
[1778455277143,32.25,82314.78,0.0,-0.65953,0.00023,18.42327]
[1778455277827,32.25,82314.78,0.0,-0.65953,0.00023,18.42327]
[1778455278150,32.25,82318.33,0.0,-0.65872,0.00023,18.44063]
[1778455281364,32.25,82318.51,0.0,-0.65868,0.00023,18.44149]
[1778455281466,32.25,82312.18,0.0,-0.66011,0.00023,18.41049]
[1778455281795,32.25,82312.18,0.0,-0.66011,0.00023,18.41049]
[1778455281844,32.25,82312.18,0.0,-0.66011,0.00023,18.41049]
[1778455282178,32.25,82302.45,0.0,-0.66231,0.00023,18.36242]
[1778455283185,32.25,82299.99,0.0,-0.66287,0.00023,18.35015]
[1778455286069,32.25,82299.43,0.0,-0.663,0.00023,18.34732]
[1778455286212,32.25,82303.77,0.0,-0.66202,0.00023,18.36889]
[1778455287481,32.25,82303.77,0.0,-0.66202,0.00023,18.36889]
[1778455287536,32.25,82307.34,0.0,-0.66122,0.00023,18.38649]
[1778455287874,32.25,82307.34,0.0,-0.66122,0.00023,18.38649]
[1778455287874,32.25,82307.34,0.0,-0.66122,0.00023,18.38649]
[1778455288523,32.25,82307.34,0.0,-0.66122,0.00023,18.38649]
[1778455288595,32.25,82315.66,0.0,-0.65934,0.00023,18.42737]
[1778455289373,32.25,82315.66,0.0,-0.65934,0.00023,18.42737]
[1778455289373,32.25,82315.66,0.0,-0.65934,0.00023,18.42737]
[1778455289474,32.25,82314.23,0.0,-0.65966,0.00023,18.42032]
[1778455290065,32.25,82314.23,0.0,-0.65966,0.00023,18.42032]
[1778455290238,32.25,82312.82,0.0,-0.65998,0.00023,18.4134]
[1778455291576,32.25,82312.82,0.0,-0.65998,0.00023,18.4134]
[1778455291245,32.25,82303.66,0.0,-0.66209,0.00023,18.36258]
[1778455291877,32.25,82303.66,0.0,-0.66209,0.00023,18.36258]
[1778455292252,32.25,82312.92,0.0,-0.66,0.00023,18.40824]
[1778455293378,32.25,82312.92,0.0,-0.66,0.00023,18.40824]
[1778455293464,32.25,82314.67,0.0,-0.65961,0.00023,18.41683]
[1778455294066,32.25,82314.67,0.0,-0.65961,0.00023,18.41683]
[1778455294266,32.25,82314.76,0.0,-0.65959,0.00023,18.41727]
[1778455296064,32.25,82314.39,0.0,-0.65967,0.00023,18.41544]
[1778455296280,32.25,82314.6,0.0,-0.65963,0.00023,18.41645]
[1778455299385,32.25,82314.26,0.0,-0.6597,0.00023,18.41476]
[1778455299486,32.25,82314.56,0.0,-0.65964,0.00023,18.41621]
[1778455300385,32.25,82314.56,0.0,-0.65964,0.00023,18.41621]
[1778455300385,32.25,82314.56,0.0,-0.65964,0.00023,18.41621]
[1778455300411,32.25,82313.75,0.0,-0.65982,0.00023,18.41222]
[1778455301386,32.25,82313.75,0.0,-0.65982,0.00023,18.41222]
[1778455301451,32.25,82313.91,0.0,-0.65979,0.00023,18.413]
[1778455302389,32.25,82313.91,0.0,-0.65979,0.00023,18.413]
[1778455302466,32.25,82313.59,0.0,-0.65986,0.00023,18.41143]
[1778455304062,32.25,82313.64,0.0,-0.65985,0.00023,18.41167]
[1778455304336,32.25,82313.41,0.0,-0.6599,0.00023,18.41054]
[1778455309371,32.25,82310.17,0.0,-0.66062,0.00023,18.39478]
[1778455314406,32.25,82308.19,0.0,-0.66106,0.00023,18.38516]
[1778455318434,32.25,82305.33,0.0,-0.66172,0.00023,18.37087]
[1778455321455,32.25,82302.63,0.0,-0.66233,0.00023,18.35743]
[1778455324476,32.25,82307.39,0.0,-0.66125,0.00023,18.38099]
[1778455327497,32.25,82309.95,0.0,-0.66068,0.00023,18.39353]
[1778455331525,32.25,82304.34,0.0,-0.66195,0.00023,18.36565]
[1778455334546,32.25,82300.23,0.0,-0.66289,0.00023,18.34509]
[1778455339581,32.24,82302.61,0.0,-0.66236,0.00023,18.35672]
[1778455340588,32.24,82310.88,0.0,-0.66049,0.00023,18.39762]
[1778455343940,32.24,82312.9,0.0,-0.66004,0.00023,18.40747]
[1778455344616,32.24,82314.41,0.0,-0.6597,0.00023,18.41488]
[1778455348337,32.24,82316.15,0.0,-0.65931,0.00023,18.42339]
[1778455348644,32.24,82317.5,0.0,-0.659,0.00023,18.42998]
[1778455349270,32.24,82317.5,0.0,-0.659,0.00023,18.42998]
[1778455349651,32.24,82319.52,0.0,-0.65854,0.00023,18.43982]
[1778455351451,32.24,82318.61,0.0,-0.65875,0.00023,18.43536]
[1778455351665,32.24,82315.88,0.0,-0.65941,0.00023,18.41651]
[1778455352559,32.24,82315.88,0.0,-0.65941,0.00023,18.41651]
[1778455352672,32.24,82312.43,0.0,-0.66019,0.00023,18.39958]
[1778455353997,32.24,82311.44,0.0,-0.66041,0.00023,18.39472]
[1778455354399,32.24,82311.44,0.0,-0.66041,0.00023,18.39472]
[1778455354686,32.24,82302.83,0.0,-0.66236,0.00023,18.35209]
[1778455356700,32.24,82306.44,0.0,-0.66155,0.00023,18.3699]
[1778455361735,32.24,82305.75,0.0,-0.66172,0.00023,18.36619]
[1778455366770,32.24,82302.02,0.0,-0.66258,0.00023,18.34737]
[1778455371805,32.23,82302.98,0.0,-0.66237,0.00023,18.3519]
[1778455375833,32.23,82306.35,0.0,-0.66162,0.00023,18.36845]
[1778455380868,32.23,82308.46,0.0,-0.66114,0.00023,18.37892]
[1778455384896,32.23,82302.36,0.0,-0.66252,0.00023,18.34866]
[1778455385910,32.23,82280.12,0.0,-0.66753,0.00022,18.23657]
[1778455387602,32.23,82267.62,0.0,-0.67033,0.00022,18.17226]
[1778455387919,32.23,82264.63,0.0,-0.671,0.00022,18.15677]
[1778455393509,32.23,82264.07,0.0,-0.67113,0.00022,18.15383]
[1778455393961,32.23,82267.69,0.0,-0.67032,0.00022,18.17257]
[1778455394968,32.23,82270.51,0.0,-0.66969,0.00022,18.18711]
[1778455400009,32.23,82270.88,0.0,-0.66961,0.00022,18.18883]
[1778455402564,32.23,82265.97,0.0,-0.67071,0.00022,18.16339]
[1778455403024,32.23,82255.9,0.0,-0.67296,0.00022,18.11091]
[1778455405566,32.23,82263.96,0.0,-0.67117,0.00022,18.15283]
[1778455406549,32.23,82266.38,0.0,-0.67063,0.00022,18.16532]
[1778455410582,32.22,82269.22,0.0,-0.67001,0.00022,18.17977]
[1778455412087,32.22,82265.57,0.0,-0.67087,0.00022,18.15526]
[1778455413095,32.22,82250.28,0.0,-0.67428,0.00022,18.07524]
[1778455414101,32.22,82242.37,0.0,-0.67605,0.00022,18.03332]
[1778455415108,32.22,82239.42,0.0,-0.6767,0.00022,18.0176]
[1778455416115,32.22,82225.34,0.0,-0.67983,0.00022,17.94189]
[1778455417651,32.22,82223.41,0.0,-0.68026,0.00022,17.93133]
[1778455423553,32.22,82222.81,0.0,-0.68041,0.00022,17.92786]
[1778455423654,32.22,82208.4,0.0,-0.68359,0.00022,17.84906]
[1778455424055,32.22,82208.4,0.0,-0.68359,0.00022,17.84906]
[1778455424686,32.22,82208.4,0.0,-0.68359,0.00022,17.84906]
[1778455424787,32.22,82215.11,0.0,-0.68212,0.00022,17.88574]
[1778455425054,32.22,82215.11,0.0,-0.68212,0.00022,17.88574]
[1778455425434,32.22,82215.11,0.0,-0.68212,0.00022,17.88574]
[1778455425752,32.22,82211.95,0.0,-0.68282,0.00022,17.8684]
[1778455426541,32.22,82207.47,0.0,-0.6838,0.00022,17.84381]
[1778455428564,32.22,82205.94,0.0,-0.68415,0.00022,17.83528]
[1778455428642,32.21,82205.29,0.0,-0.6843,0.00022,17.83151]
[1778455431561,32.21,82205.18,0.0,-0.68432,0.00022,17.83082]
[1778455431663,32.21,82215.05,0.0,-0.68216,0.00022,17.88481]
[1778455432064,32.21,82215.05,0.0,-0.68216,0.00022,17.88481]
[1778455432229,32.21,82208.9,0.0,-0.68351,0.00022,17.85112]
[1778455433236,32.21,82211.95,0.0,-0.68284,0.00022,17.86781]
[1778455434560,32.21,82211.95,0.0,-0.68284,0.00022,17.86781]
[1778455434565,32.21,82211.95,0.0,-0.68284,0.00022,17.86781]
[1778455434600,32.21,82210.23,0.0,-0.68322,0.00022,17.85839]
[1778455434807,32.21,82210.23,0.0,-0.68322,0.00022,17.85839]
[1778455435256,32.21,82224.5,0.0,-0.68007,0.00022,17.93616]
[1778455436263,32.21,82227.56,0.0,-0.67939,0.00022,17.9527]
[1778455437273,32.21,82229.72,0.0,-0.67891,0.00022,17.96433]
[1778455438277,32.21,82223.26,0.0,-0.68035,0.00022,17.92936]
[1778455439284,32.21,82220.18,0.0,-0.68103,0.00022,17.9126]
[1778455441298,32.21,82228.56,0.0,-0.67918,0.00022,17.95789]
[1778455442306,32.21,82230.96,0.0,-0.67865,0.00022,17.97075]
[1778455443313,32.21,82239.45,0.0,-0.67677,0.00022,18.01614]
[1778455446334,32.21,82234.3,0.0,-0.67791,0.00022,17.98861]
[1778455447341,32.21,82237.03,0.0,-0.6773,0.00022,18.00324]
[1778455449355,32.21,82240.24,0.0,-0.67659,0.00022,18.0204]
[1778455454390,32.21,82231.24,0.0,-0.67859,0.00022,17.97225]
[1778455455397,32.21,82225.65,0.0,-0.67982,0.00022,17.94215]
[1778455456404,32.21,82221.86,0.0,-0.68066,0.00022,17.92163]
[1778455458418,32.21,82219.72,0.0,-0.68114,0.00022,17.90995]
[1778455459099,32.21,82219.72,0.0,-0.68114,0.00022,17.90995]
[1778455459360,32.21,82219.72,0.0,-0.68114,0.00022,17.90995]
[1778455459814,32.21,82219.72,0.0,-0.68114,0.00022,17.90995]
[1778455459427,32.21,82216.1,0.0,-0.68194,0.00022,17.8902]
[1778455460433,32.21,82214.74,0.0,-0.68224,0.00022,17.88277]
[1778455465109,32.21,82214.46,0.0,-0.6823,0.00022,17.88124]
[1778455465468,32.21,82235.76,0.0,-0.67759,0.00022,17.99646]
[1778455466312,32.21,82235.76,0.0,-0.67759,0.00022,17.99646]
[1778455466475,32.21,82238.83,0.0,-0.6769,0.00022,18.01298]
[1778455467482,32.21,82237.17,0.0,-0.67727,0.00022,18.00414]
[1778455470503,32.21,82249.64,0.0,-0.67449,0.00022,18.07041]
[1778455471510,32.21,82260.89,0.0,-0.67202,0.00022,18.12385]
[1778455472310,32.21,82260.89,0.0,-0.67202,0.00022,18.12385]
[1778455472517,32.21,82266.7,0.0,-0.67072,0.00022,18.15414]
[1778455473751,32.21,82266.7,0.0,-0.67072,0.00022,18.15414]
[1778455473825,32.21,82272.91,0.0,-0.66933,0.00022,18.18625]
[1778455477552,32.21,82269.79,0.0,-0.67003,0.00022,18.17007]
[1778455483595,32.21,82269.84,0.0,-0.67003,0.00022,18.17021]
[1778455484601,32.21,82275.67,0.0,-0.66872,0.00022,18.20022]
[1778455490644,32.21,82277.52,0.0,-0.66832,0.00022,18.20945]
[1778455491650,32.21,82287.34,0.0,-0.66611,0.00023,18.25947]
[1778455493667,32.21,82274.89,0.0,-0.66891,0.00022,18.19586]
[1778455494671,32.21,82261.94,0.0,-0.67182,0.00022,18.1287]
[1778455495678,32.21,82263.29,0.0,-0.67151,0.00022,18.13575]
[1778455497138,32.21,82263.64,0.0,-0.67144,0.00022,18.13758]
[1778455500142,32.21,82263.48,0.0,-0.67147,0.00022,18.13677]
[1778455503734,32.2,82278.73,0.0,-0.66806,0.00022,18.2153]
[1778455504743,32.2,82284.37,0.0,-0.66679,0.00022,18.24403]
[1778455509777,32.2,82286.2,0.0,-0.6664,0.00023,18.25294]
[1778455513805,32.2,82283.6,0.0,-0.667,0.00022,18.23937]
[1778455517833,32.19,82288.97,0.0,-0.66581,0.00023,18.26628]
[1778455522868,32.19,82289.02,0.0,-0.66583,0.00023,18.26591]
[1778455527903,32.18,82288.59,0.0,-0.66595,0.00023,18.26311]
[1778455532938,32.18,82289.19,0.0,-0.66589,0.00023,18.25993]
[1778455533945,32.17,82292.79,0.0,-0.66509,0.00023,18.27801]
[1778455537974,32.17,82295.76,0.0,-0.66444,0.00023,18.29234]
[1778455543009,32.16,82296.61,0.0,-0.66429,0.00023,18.2958]
[1778455548064,32.15,82299.32,0.0,-0.66372,0.00023,18.30862]
[1778455549071,32.15,82302.8,0.0,-0.66294,0.00023,18.32588]
[1778455552092,32.15,82300.1,0.0,-0.66357,0.00023,18.31182]
[1778455554106,32.14,82289.05,0.0,-0.66609,0.00023,18.2557]
[1778455555113,32.14,82286.29,0.0,-0.66671,0.00023,18.24153]
[1778455558134,32.13,82283.9,0.0,-0.66732,0.00023,18.2278]
[1778455563229,32.1,82283.05,0.0,-0.66768,0.00023,18.21981]
[1778455563301,32.08,82270.92,0.0,-0.67051,0.00022,18.15504]
[1778455564176,32.08,82267.52,0.0,-0.67128,0.00022,18.13716]
[1778455566037,32.07,82266.73,0.0,-0.67147,0.00022,18.13288]
[1778455566190,32.07,82284.41,0.0,-0.66749,0.00023,18.22422]
[1778455567197,32.07,82291.3,0.0,-0.66594,0.00023,18.25931]
[1778455570003,32.07,82291.42,0.0,-0.66593,0.00023,18.25966]
[1778455572234,32.07,82297.17,0.0,-0.66464,0.00023,18.28845]
[1778455574248,32.06,82299.96,0.0,-0.66402,0.00023,18.3023]
[1778455577269,32.06,82303.28,0.0,-0.66329,0.00023,18.31856]
[1778455578276,32.06,82305.91,0.0,-0.6627,0.00023,18.33157]
[1778455579283,32.06,82300.75,0.0,-0.66388,0.00023,18.30548]
[1778455580290,32.06,82293.73,0.0,-0.66548,0.00023,18.26986]
[1778455581297,32.05,82289.03,0.0,-0.66654,0.00023,18.2458]
[1778455583311,32.04,82285.31,0.0,-0.66745,0.00023,18.22544]
[1778455584319,32.03,82280.77,0.0,-0.66856,0.00023,18.20018]
[1778455585326,32.02,82276.06,0.0,-0.66963,0.00023,18.17562]
[1778455586333,32.02,82273.54,0.0,-0.67021,0.00023,18.16236]
[1778455588347,32.02,82277.08,0.0,-0.66942,0.00023,18.18041]
[1778455591368,32.01,82274.6,0.0,-0.67005,0.00023,18.16141]
[1778455592375,32.01,82277.51,0.0,-0.6694,0.00023,18.17634]
[1778455596403,32.01,82294.86,0.0,-0.66551,0.00023,18.2647]
[1778455597410,31.99,82296.81,0.0,-0.66516,0.00023,18.27266]
[1778455600431,31.94,82291.29,0.0,-0.66668,0.00023,18.23867]
[1778455601438,31.92,82287.07,0.0,-0.66774,0.00023,18.21481]
[1778455606474,31.91,82286.51,0.0,-0.66791,0.00023,18.21094]
[1778455611509,31.9,82286.83,0.0,-0.66788,0.00023,18.21161]
[1778455617551,31.89,82287.69,0.0,-0.66774,0.00023,18.21488]
[1778455621579,31.88,82295.79,0.0,-0.66594,0.00023,18.25572]
[1778455624600,31.88,82293.11,0.0,-0.66656,0.00023,18.24162]
[1778455625607,31.88,82297.59,0.0,-0.66555,0.00023,18.26445]
[1778455626823,31.88,82297.59,0.0,-0.66555,0.00023,18.26445]
[1778455627621,31.87,82319.86,0.0,-0.66048,0.00023,18.37648]
[1778455628628,31.87,82316.71,0.0,-0.6612,0.00023,18.36062]
[1778455630859,31.87,82317.31,0.0,-0.66107,0.00023,18.36352]
[1778455630961,31.87,82318.45,0.0,-0.66082,0.00023,18.36893]
[1778455636829,31.86,82316.3,0.0,-0.66134,0.00023,18.35766]
[1778455636914,31.86,82315.91,0.0,-0.66144,0.00023,18.35546]
[1778455639705,31.86,82312.64,0.0,-0.6622,0.00023,18.33883]
[1778455644329,31.86,82313.0,0.0,-0.66214,0.00023,18.34025]
[1778455644330,31.86,82313.0,0.0,-0.66214,0.00023,18.34025]
[1778455644740,31.86,82319.69,0.0,-0.66061,0.00023,18.37363]
[1778455647761,31.85,82323.27,0.0,-0.6598,0.00023,18.3912]
[1778455648768,31.85,82327.19,0.0,-0.65891,0.00023,18.41054]
[1778455649775,31.85,82338.5,0.0,-0.65631,0.00023,18.46594]
[1778455651983,31.85,82339.74,0.0,-0.65603,0.00023,18.47193]
[1778455652069,31.85,82339.93,0.0,-0.65603,0.00023,18.46724]
[1778455652215,31.85,82339.93,0.0,-0.65603,0.00023,18.46724]
[1778455652338,31.85,82339.93,0.0,-0.65603,0.00023,18.46724]
[1778455652797,31.85,82318.46,0.0,-0.66096,0.00023,18.36131]
[1778455653803,31.85,82315.58,0.0,-0.66163,0.00023,18.3468]
[1778455654337,31.85,82315.58,0.0,-0.66163,0.00023,18.3468]
[1778455654910,31.85,82317.59,0.0,-0.66117,0.00023,18.35683]
[1778455655817,31.85,82326.26,0.0,-0.65918,0.00023,18.39995]
[1778455658197,31.85,82325.7,0.0,-0.65931,0.00023,18.39714]
[1778455658283,31.85,82325.7,0.0,-0.65931,0.00023,18.39714]
[1778455658718,31.85,82325.7,0.0,-0.65931,0.00023,18.39714]
[1778455658838,31.85,82331.51,0.0,-0.65798,0.00023,18.42577]
[1778455659751,31.85,82331.51,0.0,-0.65798,0.00023,18.42577]
[1778455659955,31.85,82340.57,0.0,-0.6559,0.00023,18.47]
[1778455663948,31.85,82340.95,0.0,-0.65582,0.00023,18.47171]
[1778455663955,31.84,82336.29,0.0,-0.6569,0.00023,18.44885]
[1778455664351,31.84,82336.29,0.0,-0.6569,0.00023,18.44885]
[1778455664544,31.84,82336.29,0.0,-0.6569,0.00023,18.44885]
[1778455664880,31.84,82315.28,0.0,-0.66172,0.00023,18.34475]
[1778455665887,31.84,82305.94,0.0,-0.66386,0.00023,18.29764]
[1778455666894,31.84,82302.89,0.0,-0.66456,0.00023,18.28216]
[1778455668910,31.84,82305.25,0.0,-0.66402,0.00023,18.29405]
[1778455670813,31.84,82306.16,0.0,-0.66382,0.00023,18.29858]
[1778455670924,31.84,82306.57,0.0,-0.66373,0.00023,18.30056]
[1778455672938,31.84,82298.57,0.0,-0.66556,0.00023,18.25966]
[1778455677973,31.84,82305.08,0.0,-0.66409,0.00023,18.2925]
[1778455678980,31.83,82309.42,0.0,-0.66311,0.00023,18.31438]
[1778455684018,31.83,82302.02,0.0,-0.66482,0.00023,18.27631]
[1778455686032,31.83,82297.12,0.0,-0.66595,0.00023,18.25108]
[1778455688046,31.83,82292.58,0.0,-0.66699,0.00023,18.22755]
[1778455689053,31.83,82287.68,0.0,-0.66811,0.00023,18.2021]
[1778455698116,31.82,82285.32,0.0,-0.6687,0.00023,18.18874]
[1778455699911,31.81,82280.05,0.0,-0.66991,0.00023,18.16115]
[1778455700138,31.81,82262.51,0.0,-0.67389,0.00023,18.06838]
[1778455701145,31.8,82262.57,0.0,-0.67394,0.00023,18.06722]
[1778455703771,31.8,82264.59,0.0,-0.67349,0.00023,18.07783]
[1778455703815,31.8,82264.75,0.0,-0.67346,0.00023,18.07853]
[1778455708194,31.78,82258.69,0.0,-0.67495,0.00023,18.04356]
[1778455709353,31.78,82258.69,0.0,-0.67495,0.00023,18.04356]
[1778455709571,31.76,82256.65,0.0,-0.67549,0.00023,18.03083]
[1778455710208,31.76,82263.18,0.0,-0.67402,0.00023,18.06563]
[1778455713229,31.76,82266.54,0.0,-0.67332,0.00023,18.07746]
[1778455714409,31.76,82266.54,0.0,-0.67332,0.00023,18.07746]
[1778455714905,31.76,82266.54,0.0,-0.67332,0.00023,18.07746]
[1778455714917,31.75,82269.29,0.0,-0.67271,0.00023,18.09187]
[1778455718416,31.75,82270.72,0.0,-0.67241,0.00023,18.09879]
[1778455718516,31.75,82275.57,0.0,-0.67132,0.00023,18.12421]
[1778455719271,31.75,82279.26,0.0,-0.67049,0.00023,18.14349]
[1778455724306,31.74,82278.1,0.0,-0.67079,0.00023,18.13664]
[1778455725920,31.74,82278.1,0.0,-0.67079,0.00023,18.13664]
[1778455726320,31.74,82268.75,0.0,-0.67292,0.00023,18.0869]
[1778455728334,31.73,82264.48,0.0,-0.6739,0.00023,18.06393]
[1778455732803,31.73,82263.1,0.0,-0.67423,0.00023,18.05626]
[1778455738406,31.71,82265.82,0.0,-0.67375,0.00023,18.0676]
[1778455740419,31.69,82263.52,0.0,-0.67437,0.00023,18.053]
[1778455741448,31.69,82263.52,0.0,-0.67437,0.00023,18.053]
[1778455741524,31.69,82256.98,0.0,-0.67586,0.00023,18.01769]
[1778455742439,31.68,82244.14,0.0,-0.67877,0.00023,17.94778]
[1778455743446,31.68,82242.81,0.0,-0.67908,0.00023,17.94033]
[1778455745700,31.68,82242.9,0.0,-0.67906,0.00023,17.94071]
[1778455745744,31.68,82242.9,0.0,-0.67906,0.00023,17.94071]
[1778455745833,31.68,82240.08,0.0,-0.67971,0.00023,17.92514]
[1778455746475,31.68,82240.08,0.0,-0.67971,0.00023,17.92514]
[1778455746511,31.68,82228.34,0.0,-0.68235,0.00022,17.86015]
[1778455747810,31.68,82228.34,0.0,-0.68235,0.00022,17.86015]
[1778455747874,31.68,82222.93,0.0,-0.68357,0.00022,17.82985]
[1778455750495,31.66,82210.83,0.0,-0.68641,0.00022,17.7589]
[1778455751898,31.66,82210.83,0.0,-0.68641,0.00022,17.7589]
[1778455752062,31.66,82210.83,0.0,-0.68641,0.00022,17.7589]
[1778455757541,31.63,82208.13,0.0,-0.68719,0.00022,17.73934]
[1778455758680,31.62,82207.41,0.0,-0.68735,0.00022,17.73504]
[1778455758759,31.62,82207.9,0.0,-0.68725,0.00022,17.73769]
[1778455762579,31.62,82206.32,0.0,-0.68763,0.00022,17.72816]
[1778455763586,31.62,82207.93,0.0,-0.68727,0.00022,17.73719]
[1778455764827,31.62,82207.93,0.0,-0.68727,0.00022,17.73719]
[1778455764914,31.62,82210.78,0.0,-0.68664,0.00022,17.75322]
[1778455770368,31.6,82211.46,0.0,-0.68658,0.00022,17.75487]
[1778455770561,31.6,82211.46,0.0,-0.68658,0.00022,17.75487]
[1778455770635,31.59,82210.98,0.0,-0.68675,0.00022,17.7506]
[1778455775670,31.57,82210.94,0.0,-0.68694,0.00022,17.74127]
[1778455778518,31.56,82211.95,0.0,-0.68673,0.00022,17.74672]
[1778455778850,31.56,82220.99,0.0,-0.68471,0.00022,17.79769]
[1778455779309,31.56,82220.99,0.0,-0.68471,0.00022,17.79769]
[1778455779698,31.56,82224.74,0.0,-0.68387,0.00023,17.81864]
[1778455780705,31.56,82233.56,0.0,-0.68188,0.00023,17.86784]
[1778455784024,31.56,82232.53,0.0,-0.68213,0.00023,17.86187]
[1778455784058,31.56,82232.53,0.0,-0.68213,0.00023,17.86187]
[1778455784123,31.56,82225.57,0.0,-0.6837,0.00023,17.82277]
[1778455785027,31.56,82225.57,0.0,-0.6837,0.00023,17.82277]
[1778455785116,31.56,82223.19,0.0,-0.68424,0.00023,17.80934]
[1778455785525,31.56,82223.19,0.0,-0.68424,0.00023,17.80934]
[1778455785740,31.56,82222.51,0.0,-0.6844,0.00022,17.80551]
[1778455787026,31.56,82222.51,0.0,-0.6844,0.00022,17.80551]
[1778455787060,31.56,82222.51,0.0,-0.6844,0.00022,17.80551]
[1778455787159,31.56,82220.89,0.0,-0.68477,0.00022,17.79626]
[1778455787528,31.56,82220.89,0.0,-0.68477,0.00022,17.79626]
[1778455788028,31.56,82220.89,0.0,-0.68477,0.00022,17.79626]
[1778455788529,31.56,82220.46,0.0,-0.68486,0.00022,17.79377]
[1778455790807,31.56,82220.26,0.0,-0.68491,0.00022,17.79265]
[1778455790908,31.55,82220.53,0.0,-0.68486,0.00022,17.79399]
[1778455792033,31.55,82220.53,0.0,-0.68486,0.00022,17.79399]
[1778455792097,31.55,82227.1,0.0,-0.68339,0.00023,17.8307]
[1778455793061,31.55,82227.1,0.0,-0.68339,0.00023,17.8307]
[1778455796817,31.55,82230.4,0.0,-0.68266,0.00023,17.84883]
[1778455798831,31.55,82227.67,0.0,-0.68328,0.00023,17.83338]
[1778455799541,31.55,82227.67,0.0,-0.68328,0.00023,17.83338]
[1778455799838,31.55,82220.58,0.0,-0.68488,0.00022,17.79346]
[1778455800812,31.55,82220.58,0.0,-0.68488,0.00022,17.79346]
[1778455801042,31.55,82220.58,0.0,-0.68488,0.00022,17.79346]
[1778455801542,31.55,82221.39,0.0,-0.6847,0.00022,17.79793]
[1778455801853,31.55,82220.72,0.0,-0.68485,0.00022,17.79415]
[1778455802813,31.55,82220.72,0.0,-0.68485,0.00022,17.79415]
[1778455802860,31.55,82218.01,0.0,-0.68546,0.00022,17.77874]
[1778455803554,31.55,82218.01,0.0,-0.68546,0.00022,17.77874]
[1778455803867,31.55,82239.38,0.0,-0.68065,0.00023,17.89818]
[1778455804874,31.55,82278.02,0.0,-0.67187,0.00023,18.10792]
[1778455805886,31.55,82272.29,0.0,-0.67317,0.00023,18.07745]
[1778455806893,31.55,82272.9,0.0,-0.67304,0.00023,18.08063]
[1778455807732,31.55,82272.9,0.0,-0.67304,0.00023,18.08063]
[1778455807900,31.55,82275.1,0.0,-0.67254,0.00023,18.09232]
[1778455808907,31.55,82277.62,0.0,-0.67196,0.00023,18.10569]
[1778455809914,31.54,82274.89,0.0,-0.67259,0.00023,18.09108]
[1778455810921,31.54,82267.58,0.0,-0.67426,0.00023,18.05183]
[1778455811928,31.54,82270.9,0.0,-0.67351,0.00023,18.06959]
[1778455815956,31.54,82266.96,0.0,-0.67442,0.00023,18.04821]
[1778455819984,31.54,82263.66,0.0,-0.67518,0.00023,18.03009]
[1778455820991,31.54,82259.43,0.0,-0.67615,0.00023,18.00703]
[1778455823007,31.54,82256.99,0.0,-0.67672,0.00023,17.99352]
[1778455825047,31.53,82257.12,0.0,-0.67669,0.00023,17.99412]
[1778455825147,31.53,82260.81,0.0,-0.67586,0.00023,18.01399]
[1778455827045,31.53,82247.81,0.0,-0.67882,0.00023,17.94284]
[1778455828052,31.53,82251.06,0.0,-0.67809,0.00023,17.9605]
[1778455828980,31.53,82251.06,0.0,-0.67809,0.00023,17.9605]
[1778455829059,31.53,82254.35,0.0,-0.67735,0.00023,17.97837]
[1778455832430,31.53,82253.69,0.0,-0.67757,0.00023,17.9686]
[1778455833087,31.53,82263.42,0.0,-0.67535,0.00023,18.02149]
[1778455834094,31.52,82267.82,0.0,-0.67436,0.00023,18.04495]
[1778455835101,31.52,82257.98,0.0,-0.67661,0.00023,17.99151]
[1778455836236,31.52,82257.98,0.0,-0.67661,0.00023,17.99151]
[1778455836108,31.52,82255.04,0.0,-0.67729,0.00023,17.97535]
[1778455839129,31.52,82252.51,0.0,-0.67788,0.00023,17.96115]
[1778455844164,31.51,82252.07,0.0,-0.678,0.00023,17.9582]
[1778455846178,31.51,82254.96,0.0,-0.67735,0.00023,17.9738]
[1778455851213,31.51,82253.95,0.0,-0.67761,0.00023,17.96772]
[1778455852222,31.51,82266.61,0.0,-0.67473,0.00023,18.03638]
[1778455853228,31.5,82269.23,0.0,-0.67414,0.00023,18.05033]
[1778455858575,31.5,82269.0,0.0,-0.67423,0.00023,18.04824]
[1778455858607,31.5,82268.17,0.0,-0.67442,0.00023,18.04377]
[1778455863583,31.49,82269.32,0.0,-0.67418,0.00023,18.04932]
[1778455866319,31.49,82266.76,0.0,-0.6748,0.00023,18.03485]
[1778455869340,31.48,82258.87,0.0,-0.67662,0.00023,17.9916]
[1778455870347,31.48,82255.32,0.0,-0.67743,0.00023,17.97204]
[1778455872770,31.48,82253.88,0.0,-0.67777,0.00023,17.964]
[1778455873459,31.48,82253.45,0.0,-0.67787,0.00023,17.96148]
[1778455873538,31.48,82216.58,0.0,-0.68621,0.00023,17.75572]
[1778455874380,31.48,82215.36,0.0,-0.68651,0.00022,17.7483]
[1778455876930,31.47,82215.08,0.0,-0.68658,0.00022,17.74652]
[1778455880424,31.47,82195.1,0.0,-0.69108,0.00022,17.63127]
[1778455881431,31.47,82192.22,0.0,-0.69174,0.00022,17.61417]
[1778455883423,31.47,82191.6,0.0,-0.69188,0.00022,17.61048]
[1778455883630,31.47,82191.6,0.0,-0.69188,0.00022,17.61048]
[1778455886389,31.47,82193.76,0.0,-0.69141,0.00022,17.62275]
[1778455886558,31.47,82193.76,0.0,-0.69141,0.00022,17.62275]
[1778455886595,31.47,82195.56,0.0,-0.69101,0.00022,17.6331]
[1778455890494,31.46,82199.45,0.0,-0.69017,0.00022,17.6549]
[1778455891501,31.46,82209.68,0.0,-0.68793,0.00022,17.70788]
[1778455892609,31.46,82209.68,0.0,-0.68793,0.00022,17.70788]
[1778455893067,31.46,82209.68,0.0,-0.68793,0.00022,17.70788]
[1778455893168,31.46,82218.54,0.0,-0.68594,0.00023,17.75815]
[1778455895531,31.46,82213.19,0.0,-0.68716,0.00022,17.72739]
[1778455896539,31.45,82202.7,0.0,-0.68952,0.00022,17.66701]
[1778455898066,31.45,82202.7,0.0,-0.68952,0.00022,17.66701]
[1778455898113,31.45,82201.55,0.0,-0.68979,0.00022,17.66024]
[1778455899560,31.45,82209.73,0.0,-0.68796,0.00022,17.70707]
[1778455901505,31.45,82210.65,0.0,-0.68776,0.00022,17.71218]
[1778455901563,31.45,82210.65,0.0,-0.68776,0.00022,17.71218]
[1778455903923,31.45,82211.57,0.0,-0.68757,0.00022,17.71709]
[1778455904064,31.45,82211.57,0.0,-0.68757,0.00022,17.71709]
[1778455904165,31.44,82211.02,0.0,-0.68771,0.00022,17.71354]
[1778455904595,31.44,82214.96,0.0,-0.68682,0.00023,17.73605]
[1778455907520,31.44,82214.7,0.0,-0.68689,0.00023,17.73425]
[1778455907564,31.44,82214.7,0.0,-0.68689,0.00023,17.73425]
[1778455907617,31.44,82214.26,0.0,-0.687,0.00023,17.73162]
[1778455908680,31.44,82214.26,0.0,-0.687,0.00023,17.73162]
[1778455908813,31.44,82214.26,0.0,-0.687,0.00023,17.73162]
[1778455909310,31.44,82214.26,0.0,-0.687,0.00023,17.73162]
[1778455908914,31.44,82224.11,0.0,-0.68478,0.00023,17.78738]
[1778455911560,31.41,82225.25,0.0,-0.68472,0.00023,17.78926]
[1778455911811,31.41,82225.25,0.0,-0.68472,0.00023,17.78926]
[1778455914687,31.39,82224.47,0.0,-0.685,0.00023,17.78216]
[1778455914840,31.39,82224.47,0.0,-0.685,0.00023,17.78216]
[1778455914893,31.39,82226.6,0.0,-0.68453,0.00023,17.79401]
[1778455915679,31.38,82215.22,0.0,-0.68711,0.00023,17.72911]
[1778455920714,31.38,82217.2,0.0,-0.68668,0.00023,17.73987]
[1778455921694,31.38,82217.2,0.0,-0.68668,0.00023,17.73987]
[1778455922311,31.38,82217.2,0.0,-0.68668,0.00023,17.73987]
[1778455921886,31.38,82223.7,0.0,-0.68522,0.00023,17.77675]
[1778455923735,31.38,82225.97,0.0,-0.68472,0.00023,17.78932]
[1778455929205,31.37,82225.41,0.0,-0.68487,0.00023,17.78553]
[1778455929561,31.37,82223.6,0.0,-0.68529,0.00023,17.77497]
[1778455929777,31.37,82219.03,0.0,-0.68633,0.00023,17.74896]
[1778455930706,31.37,82219.03,0.0,-0.68633,0.00023,17.74896]
[1778455931313,31.37,82219.03,0.0,-0.68633,0.00023,17.74896]
[1778455930912,31.37,82221.21,0.0,-0.68584,0.00023,17.76126]
[1778455932208,31.37,82221.21,0.0,-0.68584,0.00023,17.76126]
[1778455932293,31.37,82223.32,0.0,-0.68537,0.00023,17.77298]
[1778455933210,31.37,82223.32,0.0,-0.68537,0.00023,17.77298]
[1778455934712,31.37,82223.74,0.0,-0.68528,0.00023,17.77522]
[1778455935212,31.37,82223.74,0.0,-0.68528,0.00023,17.77522]
[1778455935712,31.36,82222.93,0.0,-0.68548,0.00023,17.77034]
[1778455939578,31.36,82222.48,0.0,-0.6856,0.00023,17.76737]
[1778455939847,31.36,82223.1,0.0,-0.68546,0.00023,17.77076]
[1778455941218,31.36,82223.1,0.0,-0.68546,0.00023,17.77076]
[1778455941294,31.36,82223.1,0.0,-0.68547,0.00023,17.7705]
[1778455942307,31.36,82223.1,0.0,-0.68547,0.00023,17.7705]
[1778455947903,31.35,82223.62,0.0,-0.68539,0.00023,17.77267]
[1778455948729,31.35,82223.62,0.0,-0.68539,0.00023,17.77267]
[1778455948910,31.35,82221.1,0.0,-0.68596,0.00023,17.7582]
[1778455950232,31.35,82221.1,0.0,-0.68596,0.00023,17.7582]
[1778455950924,31.35,82224.81,0.0,-0.68513,0.00023,17.77907]
[1778455953736,31.35,82224.28,0.0,-0.68531,0.00023,17.77015]
[1778455955559,31.35,82224.31,0.0,-0.68531,0.00023,17.77008]
[1778455955660,31.35,82224.31,0.0,-0.68532,0.00023,17.76996]
[1778455957740,31.35,82224.31,0.0,-0.68532,0.00023,17.76996]
[1778455958064,31.35,82224.31,0.0,-0.68532,0.00023,17.76996]
[1778455958157,31.34,82229.86,0.0,-0.68407,0.00023,17.80119]
[1778455960995,31.34,82227.36,0.0,-0.68465,0.00023,17.78663]
[1778455962245,31.34,82227.36,0.0,-0.68465,0.00023,17.78663]
[1778455963009,31.34,82223.9,0.0,-0.68545,0.00023,17.76671]
[1778455963560,31.34,82223.9,0.0,-0.68545,0.00023,17.76671]
[1778455964016,31.34,82224.03,0.0,-0.68542,0.00023,17.76733]
[1778455970058,31.33,82223.17,0.0,-0.68565,0.00023,17.76174]
[1778455970703,31.33,82223.17,0.0,-0.68565,0.00023,17.76174]
[1778455970811,31.33,82223.17,0.0,-0.68565,0.00023,17.76174]
[1778455971065,31.33,82223.15,0.0,-0.68566,0.00023,17.76151]
[1778455971768,31.33,82223.15,0.0,-0.68566,0.00023,17.76151]
[1778455971809,31.33,82223.15,0.0,-0.68566,0.00023,17.76151]
[1778455974763,31.33,82223.09,0.0,-0.68568,0.00023,17.76084]
[1778455975313,31.33,82223.09,0.0,-0.68568,0.00023,17.76084]
[1778455975346,31.33,82231.11,0.0,-0.68388,0.00023,17.80614]
[1778455980141,31.33,82233.37,0.0,-0.68338,0.00023,17.81855]
[1778455981151,31.33,82242.35,0.0,-0.68134,0.00023,17.86889]
[1778455982157,31.33,82254.58,0.0,-0.67855,0.00023,17.93681]
[1778455984171,31.32,82256.42,0.0,-0.67814,0.00023,17.9468]
[1778455987192,31.32,82259.87,0.0,-0.67736,0.00023,17.96553]
[1778455991220,31.32,82266.48,0.0,-0.67586,0.00023,18.0014]
[1778455993234,31.32,82271.7,0.0,-0.67467,0.00023,18.02964]
[1778455997268,31.32,82250.2,0.0,-0.6796,0.00023,17.91135]
[1778455998269,31.32,82248.66,0.0,-0.67996,0.00023,17.90271]
[1778456003305,31.31,82247.23,0.0,-0.6803,0.00023,17.89428]
[1778456007333,31.31,82252.14,0.0,-0.67921,0.00023,17.92105]
[1778456009347,31.31,82246.36,0.0,-0.68053,0.00023,17.88868]
[1778456014382,31.3,82244.76,0.0,-0.68097,0.00023,17.8735]
[1778456018330,31.3,82244.41,0.0,-0.68106,0.00023,17.87136]
[1778456018352,31.3,82244.41,0.0,-0.68106,0.00023,17.87136]
[1778456018410,31.3,82218.49,0.0,-0.68695,0.00023,17.72448]
[1778456019062,31.3,82218.49,0.0,-0.68695,0.00023,17.72448]
[1778456019417,31.3,82210.38,0.0,-0.68879,0.00023,17.67769]
[1778456022438,31.3,82203.6,0.0,-0.69033,0.00023,17.63813]
[1778456023445,31.3,82197.97,0.0,-0.6916,0.00022,17.60524]
[1778456024558,31.3,82197.97,0.0,-0.6916,0.00022,17.60524]
[1778456024810,31.3,82197.97,0.0,-0.6916,0.00022,17.60524]
[1778456024904,31.29,82190.85,0.0,-0.69321,0.00022,17.56338]
[1778456028114,31.28,82192.31,0.0,-0.69295,0.00022,17.57025]
[1778456028308,31.28,82192.31,0.0,-0.69295,0.00022,17.57025]
[1778456028391,31.28,82199.47,0.0,-0.69135,0.00023,17.61197]
[1778456028480,31.28,82200.92,0.0,-0.69102,0.00023,17.62043]
[1778456029487,31.28,82202.07,0.0,-0.69077,0.00023,17.62701]
[1778456030494,31.28,82208.26,0.0,-0.68938,0.00023,17.66284]
[1778456031501,31.28,82209.38,0.0,-0.68913,0.00023,17.66922]
[1778456033564,31.28,82210.18,0.0,-0.68895,0.00023,17.67375]
[1778456033577,31.28,82210.18,0.0,-0.68895,0.00023,17.67375]
[1778456033620,31.28,82209.38,0.0,-0.68913,0.00023,17.66902]
[1778456037249,31.28,82208.85,0.0,-0.68926,0.00023,17.66574]
[1778456037308,31.28,82208.85,0.0,-0.68926,0.00023,17.66574]
[1778456037350,31.27,82207.45,0.0,-0.68959,0.00023,17.65744]
[1778456043174,31.27,82206.99,0.0,-0.68971,0.00023,17.65439]
[1778456043308,31.27,82206.99,0.0,-0.68971,0.00023,17.65439]
[1778456043405,31.27,82206.94,0.0,-0.68972,0.00023,17.6539]
[1778456043588,31.27,82214.85,0.0,-0.68794,0.00023,17.69963]
[1778456046609,31.27,82216.14,0.0,-0.68766,0.00023,17.70665]
[1778456047710,31.27,82216.14,0.0,-0.68766,0.00023,17.70665]
[1778456047817,31.27,82216.14,0.0,-0.68766,0.00023,17.70665]
[1778456047918,31.27,82215.64,0.0,-0.68778,0.00023,17.70363]
[1778456049560,31.26,82215.15,0.0,-0.6879,0.00023,17.70054]
[1778456049630,31.26,82216.74,0.0,-0.68754,0.00023,17.70969]
[1778456053939,31.26,82216.64,0.0,-0.68758,0.00023,17.7087]
[1778456054059,31.26,82216.64,0.0,-0.68758,0.00023,17.7087]
[1778456054160,31.26,82216.09,0.0,-0.68771,0.00023,17.70539]
[1778456059116,31.26,82216.1,0.0,-0.68773,0.00023,17.70504]
[1778456059312,31.26,82216.1,0.0,-0.68773,0.00023,17.70504]
[1778456059700,31.26,82211.49,0.0,-0.68878,0.00023,17.67825]
[1778456060707,31.26,82205.55,0.0,-0.69012,0.00023,17.64369]
[1778456062439,31.26,82205.55,0.0,-0.69012,0.00023,17.64369]
[1778456062723,31.25,82192.54,0.0,-0.69306,0.00022,17.56736]
[1778456065830,31.24,82193.73,0.0,-0.69287,0.00022,17.57251]
[1778456065967,31.24,82193.73,0.0,-0.69287,0.00022,17.57251]
[1778456066193,31.24,82193.73,0.0,-0.69287,0.00022,17.57251]
[1778456066227,31.24,82195.02,0.0,-0.69258,0.00022,17.58]
[1778456066751,31.24,82196.07,0.0,-0.69235,0.00023,17.58605]
[1778456070781,31.24,82201.48,0.0,-0.69115,0.00023,17.61727]
[1778456072092,31.24,82205.57,0.0,-0.69028,0.00023,17.63528]
[1778456072794,31.23,82200.14,0.0,-0.69151,0.00023,17.60343]
[1778456073801,31.23,82198.92,0.0,-0.69179,0.00023,17.59615]
[1778456074918,31.23,82198.92,0.0,-0.69179,0.00023,17.59615]
[1778456075020,31.23,82198.59,0.0,-0.69187,0.00023,17.59409]
[1778456076823,31.23,82206.16,0.0,-0.69017,0.00023,17.63809]
[1778456078685,31.23,82206.9,0.0,-0.69001,0.00023,17.6423]
[1778456078812,31.23,82206.9,0.0,-0.69001,0.00023,17.6423]
[1778456078837,31.23,82206.63,0.0,-0.69007,0.00023,17.64063]
[1778456083691,31.23,82205.69,0.0,-0.6903,0.00023,17.63478]
[1778456083812,31.23,82205.69,0.0,-0.6903,0.00023,17.63478]
[1778456085887,31.23,82196.75,0.0,-0.69233,0.00023,17.58224]
[1778456089851,31.22,82196.14,0.0,-0.69247,0.00023,17.57852]
[1778456090059,31.22,82196.14,0.0,-0.69247,0.00023,17.57852]
[1778456090158,31.22,82195.77,0.0,-0.69256,0.00023,17.5763]
[1778456092335,31.22,82196.76,0.0,-0.69234,0.00023,17.58206]
[1778456092559,31.22,82196.6,0.0,-0.69238,0.00023,17.58101]
[1778456092937,31.22,82201.5,0.0,-0.69127,0.00023,17.60973]
[1778456094951,31.22,82200.18,0.0,-0.69158,0.00023,17.60185]
[1778456096965,31.22,82201.07,0.0,-0.69138,0.00023,17.60687]
[1778456098814,31.22,82200.61,0.0,-0.6915,0.00023,17.60393]
[1778456098981,31.22,82197.07,0.0,-0.69229,0.00023,17.58317]
[1778456099536,31.22,82197.07,0.0,-0.69229,0.00023,17.58317]
[1778456102002,31.22,82207.84,0.0,-0.68988,0.00023,17.64564]
[1778456103460,31.22,82207.84,0.0,-0.68988,0.00023,17.64564]
[1778456103472,31.21,82200.09,0.0,-0.69164,0.00023,17.60018]
[1778456107025,31.21,82198.48,0.0,-0.69201,0.00023,17.59057]
[1778456107458,31.21,82198.48,0.0,-0.69201,0.00023,17.59057]
[1778456107465,31.21,82212.31,0.0,-0.68889,0.00023,17.67111]
[1778456108058,31.21,82229.83,0.0,-0.68492,0.00023,17.7717]
[1778456109065,31.21,82242.18,0.0,-0.68211,0.00023,17.84148]
[1778456110447,31.21,82242.18,0.0,-0.68211,0.00023,17.84148]
[1778456110526,31.21,82239.32,0.0,-0.68277,0.00023,17.82504]
[1778456110821,31.21,82239.32,0.0,-0.68277,0.00023,17.82504]
[1778456110946,31.21,82239.32,0.0,-0.68277,0.00023,17.82504]
[1778456111079,31.21,82229.69,0.0,-0.68497,0.00023,17.77042]
[1778456111554,31.21,82229.69,0.0,-0.68497,0.00023,17.77042]
[1778456112086,31.21,82235.48,0.0,-0.68366,0.00023,17.80318]
[1778456112816,31.21,82235.48,0.0,-0.68366,0.00023,17.80318]
[1778456116115,31.21,82239.63,0.0,-0.68272,0.00023,17.82631]
[1778456119135,31.2,82236.11,0.0,-0.68354,0.00023,17.80616]
[1778456119960,31.2,82236.11,0.0,-0.68354,0.00023,17.80616]
[1778456120461,31.2,82236.11,0.0,-0.68354,0.00023,17.80616]
[1778456121963,31.2,82234.29,0.0,-0.68396,0.00023,17.79564]
[1778456122156,31.2,82232.06,0.0,-0.68447,0.00023,17.78287]
[1778456122895,31.2,82232.06,0.0,-0.68447,0.00023,17.78287]
[1778456123163,31.2,82219.97,0.0,-0.68723,0.00023,17.71361]
[1778456124066,31.2,82219.97,0.0,-0.68723,0.00023,17.71361]
[1778456124170,31.2,82217.84,0.0,-0.68771,0.00023,17.70125]
[1778456127193,31.2,82212.6,0.0,-0.68891,0.00023,17.67058]
[1778456128200,31.2,82207.37,0.0,-0.6901,0.00023,17.64008]
[1778456128922,31.2,82207.37,0.0,-0.6901,0.00023,17.64008]
[1778456129067,31.2,82207.37,0.0,-0.6901,0.00023,17.64008]
[1778456134065,31.19,82207.03,0.0,-0.69024,0.00023,17.63197]
[1778456134309,31.19,82207.03,0.0,-0.69024,0.00023,17.63197]
[1778456134409,31.19,82213.47,0.0,-0.68879,0.00023,17.66922]
[1778456135249,31.19,82214.8,0.0,-0.68849,0.00023,17.67692]
[1778456140284,31.19,82215.77,0.0,-0.6883,0.00023,17.68193]
[1778456141291,31.19,82216.99,0.0,-0.68802,0.00023,17.68886]
[1778456141949,31.19,82216.99,0.0,-0.68802,0.00023,17.68886]
[1778456142488,31.19,82216.99,0.0,-0.68802,0.00023,17.68886]
[1778456142538,31.19,82239.18,0.0,-0.68298,0.00023,17.81556]
[1778456143317,31.19,82239.18,0.0,-0.68298,0.00023,17.81556]
[1778456143411,31.19,82239.87,0.0,-0.68283,0.00023,17.81935]
[1778456149347,31.18,82241.0,0.0,-0.68259,0.00023,17.82521]
[1778456154382,31.18,82239.97,0.0,-0.68285,0.00023,17.81892]
[1778456157403,31.18,82245.35,0.0,-0.68163,0.00023,17.84892]
[1778456161432,31.17,82250.0,0.0,-0.68058,0.00023,17.87464]
[1778456162439,31.17,82253.11,0.0,-0.67987,0.00023,17.89195]
[1778456163446,31.17,82250.97,0.0,-0.68036,0.00023,17.87992]
[1778456165460,31.17,82263.54,0.0,-0.67748,0.00023,17.94967]
[1778456167475,31.17,82270.79,0.0,-0.67581,0.00023,17.98948]
[1778456168493,31.17,82278.07,0.0,-0.67414,0.00023,18.02914]
[1778456169500,31.17,82283.1,0.0,-0.67298,0.00023,18.05634]
[1778456174535,31.17,82282.4,0.0,-0.67314,0.00023,18.05255]
[1778456179570,31.17,82280.97,0.0,-0.67347,0.00023,18.04482]
[1778456184606,31.17,82281.52,0.0,-0.67334,0.00023,18.04783]
[1778456187649,31.17,82301.86,0.0,-0.66862,0.00023,18.15678]
[1778456188811,31.17,82316.87,0.0,-0.66513,0.00023,18.23563]
[1778456189651,31.17,82317.31,0.0,-0.66502,0.00023,18.23795]
[1778456195012,31.17,82316.66,0.0,-0.66522,0.00023,18.22898]
[1778456195015,31.17,82316.66,0.0,-0.66522,0.00023,18.22898]
[1778456195563,31.17,82316.66,0.0,-0.66522,0.00023,18.22898]
[1778456195572,31.17,82317.95,0.0,-0.66491,0.00023,18.23578]
[1778456195693,31.17,82327.08,0.0,-0.66278,0.00023,18.283]
[1778456200928,31.17,82328.51,0.0,-0.66243,0.00023,18.29052]
[1778456205023,31.17,82327.68,0.0,-0.66262,0.00023,18.28632]
[1778456205059,31.17,82327.57,0.0,-0.66265,0.00023,18.28577]
[1778456205763,31.17,82322.06,0.0,-0.66394,0.00023,18.25735]
[1778456206770,31.17,82315.37,0.0,-0.6655,0.00023,18.22257]
[1778456209315,31.17,82314.18,0.0,-0.66578,0.00023,18.21636]
[1778456209412,31.17,82314.33,0.0,-0.66574,0.00023,18.21715]
[1778456211311,31.17,82313.85,0.0,-0.66586,0.00023,18.21464]
[1778456211411,31.17,82314.74,0.0,-0.66565,0.00023,18.21929]
[1778456212032,31.17,82314.74,0.0,-0.66565,0.00023,18.21929]
[1778456212132,31.17,82316.38,0.0,-0.66527,0.00023,18.22784]
[1778456212812,31.17,82318.92,0.0,-0.66467,0.00023,18.24104]
[1778456213819,31.17,82323.21,0.0,-0.66367,0.00023,18.26324]
[1778456219089,31.17,82325.16,0.0,-0.66322,0.00023,18.27315]
[1778456224903,31.17,82334.16,0.0,-0.66112,0.00023,18.31916]
[1778456228555,31.17,82331.64,0.0,-0.66171,0.00023,18.30634]
[1778456228555,31.17,82331.64,0.0,-0.66171,0.00023,18.30634]
[1778456228646,31.17,82331.03,0.0,-0.66185,0.00023,18.30329]
[1778456229054,31.17,82331.03,0.0,-0.66185,0.00023,18.30329]
[1778456229144,31.17,82323.17,0.0,-0.66369,0.00023,18.26286]
[1778456231952,31.17,82326.12,0.0,-0.663,0.00023,18.27814]
[1778456232959,31.17,82331.17,0.0,-0.66181,0.00023,18.30408]
[1778456235981,31.17,82336.48,0.0,-0.66057,0.00023,18.33117]
[1778456241027,31.17,82334.84,0.0,-0.66095,0.00023,18.32291]
[1778456245076,31.17,82335.14,0.0,-0.66088,0.00023,18.32451]
[1778456245076,31.17,82335.14,0.0,-0.66088,0.00023,18.32451]
[1778456245148,31.17,82327.0,0.0,-0.66278,0.00023,18.28286]
[1778456246062,31.17,82316.31,0.0,-0.66528,0.00023,18.22753]
[1778456247311,31.17,82316.31,0.0,-0.66528,0.00023,18.22753]
[1778456247410,31.17,82314.59,0.0,-0.66568,0.00023,18.2186]
[1778456253091,31.17,82314.85,0.0,-0.66566,0.00023,18.2144]
[1778456253312,31.17,82314.85,0.0,-0.66566,0.00023,18.2144]
[1778456253410,31.17,82321.48,0.0,-0.66411,0.00023,18.24887]
[1778456254559,31.17,82321.48,0.0,-0.66411,0.00023,18.24887]
[1778456254656,31.17,82322.49,0.0,-0.66388,0.00023,18.25406]
[1778456255595,31.17,82322.49,0.0,-0.66388,0.00023,18.25406]
[1778456255617,31.17,82327.8,0.0,-0.66264,0.00023,18.28141]
[1778456260160,31.17,82331.63,0.0,-0.66175,0.00023,18.30084]
[1778456262290,31.17,82332.46,0.0,-0.66156,0.00023,18.30504]
[1778456262479,31.17,82333.93,0.0,-0.66121,0.00023,18.3125]
[1778456263181,31.17,82351.12,0.0,-0.65717,0.00024,18.39933]
[1778456264190,31.17,82355.57,0.0,-0.65612,0.00024,18.42147]
[1778456266108,31.17,82355.12,0.0,-0.65623,0.00024,18.41919]
[1778456266561,31.17,82355.12,0.0,-0.65623,0.00024,18.41919]
[1778456266566,31.17,82373.23,0.0,-0.65196,0.00024,18.50812]
[1778456270237,31.17,82377.13,0.0,-0.65104,0.00024,18.52693]
[1778456271383,31.17,82377.13,0.0,-0.65104,0.00024,18.52693]
[1778456271484,31.17,82376.56,0.0,-0.65117,0.00024,18.52414]
[1778456272254,31.17,82372.52,0.0,-0.65213,0.00024,18.50452]
[1778456276360,31.17,82373.07,0.0,-0.652,0.00024,18.50713]
[1778456276417,31.17,82373.07,0.0,-0.652,0.00024,18.50713]
[1778456276518,31.17,82372.95,0.0,-0.65203,0.00024,18.50652]
[1778456277008,31.17,82372.95,0.0,-0.65203,0.00024,18.50652]
[1778456277085,31.17,82372.95,0.0,-0.65203,0.00024,18.50652]
[1778456277624,31.17,82372.95,0.0,-0.65203,0.00024,18.50652]
[1778456277625,31.17,82366.79,0.0,-0.6535,0.00024,18.47638]
[1778456281245,31.16,82366.18,0.0,-0.65365,0.00024,18.47325]
[1778456281328,31.16,82366.18,0.0,-0.65365,0.00024,18.47325]
[1778456281346,31.16,82370.34,0.0,-0.65267,0.00024,18.49353]
[1778456282323,31.16,82374.0,0.0,-0.6518,0.00024,18.51132]
[1778456285344,31.16,82380.21,0.0,-0.65033,0.00024,18.54128]
[1778456286351,31.16,82388.25,0.0,-0.64842,0.00024,18.57975]
[1778456288366,31.16,82394.22,0.0,-0.647,0.00024,18.60808]
[1778456292791,31.16,82394.85,0.0,-0.64685,0.00024,18.61104]
[1778456293401,31.16,82381.17,0.0,-0.65011,0.00024,18.54586]
[1778456295415,31.16,82379.01,0.0,-0.65062,0.00024,18.53537]
[1778456296894,31.16,82379.12,0.0,-0.6506,0.00024,18.53588]
[1778456299344,31.16,82377.97,0.0,-0.65087,0.00024,18.5303]
[1778456299416,31.16,82377.97,0.0,-0.65087,0.00024,18.5303]
[1778456299524,31.16,82373.01,0.0,-0.65205,0.00024,18.50626]
[1778456300450,31.16,82364.4,0.0,-0.65409,0.00024,18.46413]
[1778456301824,31.16,82364.42,0.0,-0.65408,0.00024,18.4642]
[1778456302464,31.16,82375.89,0.0,-0.65137,0.00024,18.52017]
[1778456303527,31.16,82375.89,0.0,-0.65137,0.00024,18.52017]
[1778456308075,31.16,82378.18,0.0,-0.65083,0.00024,18.5311]
[1778456308510,31.16,82371.95,0.0,-0.65231,0.00024,18.50086]
[1778456309380,31.16,82371.95,0.0,-0.65231,0.00024,18.50086]
[1778456309765,31.16,82371.95,0.0,-0.65231,0.00024,18.50086]
[1778456309730,31.16,82367.19,0.0,-0.65344,0.00024,18.47751]
[1778456310524,31.16,82350.92,0.0,-0.65729,0.00024,18.39697]
[1778456312538,31.16,82350.23,0.0,-0.6575,0.00024,18.3878]
[1778456314960,31.15,82349.94,0.0,-0.65757,0.00024,18.3862]
[1778456315559,31.15,82356.15,0.0,-0.65611,0.00024,18.41711]
[1778456316566,31.15,82350.85,0.0,-0.65736,0.00024,18.39061]
[1778456321601,31.15,82350.81,0.0,-0.65739,0.00024,18.39005]
[1778456323615,31.15,82357.35,0.0,-0.65585,0.00024,18.42262]
[1778456324622,31.15,82363.17,0.0,-0.65448,0.00024,18.45137]
[1778456325848,31.15,82364.23,0.0,-0.65423,0.00024,18.45655]
[1778456326636,31.15,82372.85,0.0,-0.65219,0.00024,18.4987]
[1778456327570,31.15,82372.85,0.0,-0.65219,0.00024,18.4987]
[1778456330207,31.15,82373.26,0.0,-0.6521,0.00024,18.50049]
[1778456330664,31.15,82369.09,0.0,-0.65309,0.00024,18.48008]
[1778456331615,31.15,82369.09,0.0,-0.65309,0.00024,18.48008]
[1778456332679,31.14,82362.57,0.0,-0.65464,0.00024,18.44802]
[1778456337714,31.14,82361.96,0.0,-0.65479,0.00024,18.44487]
[1778456339219,31.14,82360.53,0.0,-0.65513,0.00024,18.43777]
[1778456339729,31.14,82352.06,0.0,-0.65713,0.00024,18.39554]
[1778456340736,31.14,82345.19,0.0,-0.65876,0.00024,18.36096]
[1778456345771,31.14,82345.56,0.0,-0.65869,0.00024,18.36252]
[1778456350806,31.14,82344.12,0.0,-0.65904,0.00024,18.35492]
[1778456353828,31.13,82340.85,0.0,-0.65982,0.00024,18.33808]
[1778456358863,31.13,82339.95,0.0,-0.66006,0.00024,18.33307]
[1778456364751,31.13,82340.83,0.0,-0.65986,0.00024,18.33727]
[1778456364905,31.12,82344.16,0.0,-0.65909,0.00024,18.35387]
[1778456365912,31.12,82340.38,0.0,-0.65999,0.00024,18.33461]
[1778456370612,31.12,82339.93,0.0,-0.6601,0.00024,18.33214]
[1778456370656,31.12,82339.99,0.0,-0.6601,0.00024,18.33217]
[1778456370947,31.12,82350.04,0.0,-0.65773,0.00024,18.38293]
[1778456371954,31.11,82353.67,0.0,-0.65694,0.00024,18.39518]
[1778456374069,31.11,82353.23,0.0,-0.65704,0.00024,18.39293]
[1778456374417,31.11,82353.23,0.0,-0.65704,0.00024,18.39293]
[1778456374975,31.11,82346.82,0.0,-0.65856,0.00024,18.36063]
[1778456375982,31.11,82350.83,0.0,-0.65762,0.00024,18.38077]
[1778456380013,31.11,82356.33,0.0,-0.65633,0.00024,18.40809]
[1778456381019,31.11,82359.1,0.0,-0.65567,0.00024,18.42181]
[1778456386054,31.11,82360.37,0.0,-0.65539,0.00024,18.42779]
[1778456391089,31.1,82361.24,0.0,-0.6552,0.00024,18.43176]
[1778456396124,31.1,82359.75,0.0,-0.65557,0.00024,18.42403]
[1778456400371,31.1,82357.8,0.0,-0.65604,0.00024,18.41415]
[1778456400410,31.1,82357.46,0.0,-0.65612,0.00024,18.4124]
[1778456401265,31.1,82357.46,0.0,-0.65612,0.00024,18.4124]
[1778456401285,31.1,82350.22,0.0,-0.65784,0.00024,18.37613]
[1778456403173,31.1,82354.61,0.0,-0.65681,0.00024,18.39798]
[1778456404180,31.09,82360.44,0.0,-0.65543,0.00024,18.42693]
[1778456405396,31.09,82360.44,0.0,-0.65543,0.00024,18.42693]
[1778456405412,31.09,82363.26,0.0,-0.65477,0.00024,18.44083]
[1778456406194,31.09,82366.45,0.0,-0.65402,0.00024,18.4565]
[1778456411318,31.09,82365.7,0.0,-0.6542,0.00024,18.45263]
[1778456414251,31.09,82360.36,0.0,-0.65546,0.00024,18.42628]
[1778456416265,31.09,82357.59,0.0,-0.65612,0.00024,18.41248]
[1778456419288,31.09,82353.78,0.0,-0.65703,0.00024,18.3934]
[1778456423315,31.09,82357.45,0.0,-0.65617,0.00024,18.4114]
[1778456425329,31.09,82360.39,0.0,-0.65548,0.00024,18.4259]
[1778456431371,31.08,82359.93,0.0,-0.65565,0.00024,18.4177]
[1778456436406,31.08,82359.51,0.0,-0.65576,0.00024,18.41534]
[1778456441442,31.08,82359.09,0.0,-0.65588,0.00024,18.41299]
[1778456446477,31.07,82358.49,0.0,-0.65603,0.00024,18.40976]
[1778456451512,31.07,82354.64,0.0,-0.65695,0.00024,18.39033]
[1778456452468,31.07,82354.64,0.0,-0.65695,0.00024,18.39033]
[1778456452519,31.07,82352.1,0.0,-0.65755,0.00024,18.37756]
[1778456453352,31.07,82352.1,0.0,-0.65755,0.00024,18.37756]
[1778456453557,31.07,82352.1,0.0,-0.65755,0.00024,18.37756]
[1778456453570,31.07,82328.55,0.0,-0.66311,0.00023,18.2575]
[1778456454533,31.07,82327.84,0.0,-0.66328,0.00023,18.25375]
[1778456455063,31.07,82327.84,0.0,-0.66328,0.00023,18.25375]
[1778456455540,31.07,82325.62,0.0,-0.66381,0.00023,18.24212]
[1778456457554,31.07,82322.01,0.0,-0.66466,0.00023,18.22317]
[1778456460866,31.07,82322.76,0.0,-0.6645,0.00023,18.22687]
[1778456460866,31.07,82322.76,0.0,-0.6645,0.00023,18.22687]
[1778456461334,31.07,82323.15,0.0,-0.66441,0.00023,18.2288]
[1778456461362,31.07,82323.15,0.0,-0.66441,0.00023,18.2288]
[1778456461362,31.07,82323.15,0.0,-0.66441,0.00023,18.2288]
[1778456461862,31.07,82323.15,0.0,-0.66441,0.00023,18.2288]
[1778456461862,31.07,82323.15,0.0,-0.66441,0.00023,18.2288]
[1778456461911,31.06,82327.27,0.0,-0.66345,0.00023,18.25002]
[1778456462589,31.06,82330.47,0.0,-0.6627,0.00024,18.26656]
[1778456465610,31.06,82336.0,0.0,-0.66141,0.00024,18.29476]
[1778456467624,31.06,82340.14,0.0,-0.66044,0.00024,18.31574]
[1778456468631,31.06,82337.14,0.0,-0.66115,0.00024,18.30031]
[1778456473666,31.05,82336.45,0.0,-0.66134,0.00024,18.29629]
[1778456478701,31.05,82336.66,0.0,-0.66131,0.00024,18.29693]
[1778456484750,31.05,82336.43,0.0,-0.66139,0.00024,18.29527]
[1778456489785,31.04,82337.69,0.0,-0.66111,0.00024,18.30125]
[1778456494821,31.04,82335.69,0.0,-0.66165,0.00024,18.285]
[1778456499416,31.03,82335.13,0.0,-0.66179,0.00024,18.28181]
[1778456499421,31.03,82335.13,0.0,-0.66179,0.00024,18.28181]
[1778456499856,31.03,82326.51,0.0,-0.66382,0.00024,18.23725]
[1778456500863,31.03,82321.82,0.0,-0.66493,0.00023,18.21283]
[1778456501870,31.03,82319.12,0.0,-0.66556,0.00023,18.19874]
[1778456502064,31.03,82319.12,0.0,-0.66556,0.00023,18.19874]
[1778456502877,31.03,82318.97,0.0,-0.66559,0.00023,18.19799]
[1778456507912,31.04,82318.06,0.0,-0.6658,0.00023,18.19339]
[1778456510935,31.04,82307.7,0.0,-0.66823,0.00023,18.1387]
[1778456515691,31.04,82307.38,0.0,-0.6683,0.00023,18.13707]
[1778456515970,31.04,82304.47,0.0,-0.66898,0.00023,18.12158]
[1778456516977,31.04,82301.85,0.0,-0.66959,0.00023,18.1076]
[1778456517984,31.04,82297.39,0.0,-0.67063,0.00023,18.08376]
[1778456518991,31.04,82301.16,0.0,-0.66975,0.00023,18.10402]
[1778456519998,31.04,82305.14,0.0,-0.66882,0.00023,18.1253]
[1778456525033,31.04,82307.21,0.0,-0.66832,0.00023,18.13647]
[1778456530068,31.04,82306.46,0.0,-0.66849,0.00023,18.13266]
[1778456535103,31.04,82310.03,0.0,-0.66765,0.00023,18.15179]
[1778456536110,31.04,82312.66,0.0,-0.66703,0.00023,18.16572]
[1778456539469,31.04,82313.3,0.0,-0.66688,0.00023,18.16913]
[1778456539470,31.04,82313.3,0.0,-0.66688,0.00023,18.16913]
[1778456539544,31.04,82313.3,0.0,-0.66688,0.00023,18.16913]
[1778456539645,31.04,82317.79,0.0,-0.66582,0.00023,18.19275]
[1778456540144,31.04,82327.39,0.0,-0.66357,0.00024,18.24291]
[1778456542971,31.04,82327.45,0.0,-0.66355,0.00024,18.24328]
[1778456542973,31.04,82327.45,0.0,-0.66355,0.00024,18.24328]
[1778456543038,31.05,82327.74,0.0,-0.66347,0.00024,18.2449]
[1778456543315,31.05,82327.74,0.0,-0.66347,0.00024,18.2449]
[1778456543769,31.05,82326.47,0.0,-0.66377,0.00024,18.23832]
[1778456544172,31.05,82323.54,0.0,-0.66446,0.00023,18.22314]
[1778456550033,31.05,82322.19,0.0,-0.66476,0.00023,18.21638]
[1778456554003,31.05,82321.66,0.0,-0.66492,0.00023,18.20823]
[1778456554057,31.05,82324.16,0.0,-0.66433,0.00023,18.22133]
[1778456554153,31.05,82324.16,0.0,-0.66433,0.00023,18.22133]
[1778456554243,31.05,82340.18,0.0,-0.66056,0.00024,18.30389]
[1778456555250,31.05,82344.72,0.0,-0.65948,0.00024,18.32702]
[1778456556989,31.05,82344.72,0.0,-0.65948,0.00024,18.32702]
[1778456557311,31.05,82344.65,0.0,-0.6595,0.00024,18.32667]
[1778456557413,31.05,82336.55,0.0,-0.66141,0.00024,18.28535]
[1778456558491,31.05,82336.55,0.0,-0.66141,0.00024,18.28535]
[1778456558492,31.05,82336.55,0.0,-0.66141,0.00024,18.28535]
[1778456558538,31.05,82338.08,0.0,-0.66105,0.00024,18.29322]
[1778456562914,31.05,82339.91,0.0,-0.66061,0.00024,18.30265]
[1778456563010,31.05,82343.91,0.0,-0.65967,0.00024,18.32303]
[1778456563176,31.05,82343.91,0.0,-0.65967,0.00024,18.32303]
[1778456563312,31.05,82343.91,0.0,-0.65967,0.00024,18.32303]
[1778456564000,31.05,82343.91,0.0,-0.65967,0.00024,18.32303]
[1778456563392,31.05,82347.69,0.0,-0.65878,0.00024,18.34219]
[1778456564313,31.05,82349.63,0.0,-0.65832,0.00024,18.35202]
[1778456569348,31.05,82351.75,0.0,-0.65781,0.00024,18.36276]
[1778456574383,31.05,82351.0,0.0,-0.65799,0.00024,18.35904]
[1778456579418,31.05,82352.2,0.0,-0.6577,0.00024,18.36513]
[1778456583446,31.06,82359.24,0.0,-0.65603,0.00024,18.40045]
[1778456588481,31.06,82362.1,0.0,-0.65534,0.00024,18.41481]
[1778456590495,31.06,82356.38,0.0,-0.6567,0.00024,18.38633]
[1778456592509,31.06,82359.06,0.0,-0.65606,0.00024,18.39976]
[1778456597544,31.06,82358.72,0.0,-0.65615,0.00024,18.39794]
[1778456599558,31.06,82355.8,0.0,-0.65684,0.00024,18.38332]
[1778456604594,31.06,82355.8,0.0,-0.65684,0.00024,18.38329]
[1778456607615,31.06,82360.23,0.0,-0.6558,0.00024,18.40538]
[1778456609394,31.06,82360.37,0.0,-0.65576,0.00024,18.40606]
[1778456609538,31.06,82360.37,0.0,-0.65576,0.00024,18.40606]
[1778456615186,31.05,82357.99,0.0,-0.65637,0.00024,18.38856]
[1778456615253,31.05,82357.99,0.0,-0.65637,0.00024,18.38856]
[1778456616073,31.05,82357.99,0.0,-0.65637,0.00024,18.38856]
[1778456616073,31.05,82357.99,0.0,-0.65637,0.00024,18.38856]
[1778456616084,31.05,82345.14,0.0,-0.65941,0.00024,18.32387]
[1778456617072,31.05,82345.14,0.0,-0.65941,0.00024,18.32387]
[1778456616681,31.05,82334.66,0.0,-0.66189,0.00024,18.27036]
[1778456617689,31.05,82337.48,0.0,-0.66122,0.00024,18.28486]
[1778456619074,31.05,82337.48,0.0,-0.66122,0.00024,18.28486]
[1778456619074,31.05,82337.48,0.0,-0.66122,0.00024,18.28486]
[1778456619074,31.05,82335.01,0.0,-0.6618,0.00024,18.27218]
[1778456619316,31.05,82335.01,0.0,-0.6618,0.00024,18.27218]
[1778456619704,31.05,82334.37,0.0,-0.66195,0.00024,18.26889]
[1778456620583,31.05,82334.37,0.0,-0.66195,0.00024,18.26889]
[1778456620711,31.05,82335.1,0.0,-0.66178,0.00024,18.27263]
[1778456622083,31.05,82335.1,0.0,-0.66178,0.00024,18.27263]
[1778456622098,31.05,82334.44,0.0,-0.66194,0.00024,18.26919]
[1778456623080,31.05,82334.44,0.0,-0.66194,0.00024,18.26919]
[1778456623081,31.05,82334.44,0.0,-0.66194,0.00024,18.26919]
[1778456623136,31.05,82334.61,0.0,-0.6619,0.00024,18.27004]
[1778456628768,31.05,82334.74,0.0,-0.66188,0.00024,18.27058]
[1778456631592,31.05,82335.86,0.0,-0.66161,0.00024,18.27627]
[1778456632093,31.05,82335.86,0.0,-0.66161,0.00024,18.27627]
[1778456631789,31.05,82336.59,0.0,-0.66144,0.00024,18.27999]
[1778456632796,31.05,82341.69,0.0,-0.66024,0.00024,18.30602]
[1778456637831,31.05,82342.76,0.0,-0.66,0.00024,18.31124]
[1778456640852,31.05,82339.42,0.0,-0.6608,0.00024,18.29403]
[1778456645887,31.05,82340.47,0.0,-0.66056,0.00024,18.29915]
[1778456650922,31.04,82340.07,0.0,-0.66068,0.00024,18.29653]
[1778456656030,31.04,82341.09,0.0,-0.66046,0.00024,18.30134]
[1778456656089,31.04,82342.18,0.0,-0.66021,0.00024,18.3068]
[1778456656964,31.03,82353.29,0.0,-0.65758,0.00024,18.36304]
[1778456657971,31.03,82356.58,0.0,-0.6568,0.00024,18.3795]
[1778456663006,31.03,82358.3,0.0,-0.65641,0.00024,18.38794]
[1778456666722,31.03,82356.1,0.0,-0.65693,0.00024,18.37689]
[1778456667050,31.03,82356.47,0.0,-0.65684,0.00024,18.37874]
[1778456668049,31.03,82356.47,0.0,-0.65684,0.00024,18.37874]
[1778456668057,31.03,82357.51,0.0,-0.6566,0.00024,18.38393]
[1778456672085,31.03,82363.87,0.0,-0.65513,0.00024,18.41002]
[1778456673092,31.03,82368.29,0.0,-0.65408,0.00024,18.43187]
[1778456675309,31.03,82367.39,0.0,-0.6543,0.00024,18.42735]
[1778456677309,31.03,82366.95,0.0,-0.65441,0.00024,18.4251]
[1778456677797,31.03,82366.95,0.0,-0.65441,0.00024,18.4251]
[1778456678091,31.03,82366.95,0.0,-0.65441,0.00024,18.4251]
[1778456678133,31.03,82370.97,0.0,-0.65345,0.00024,18.44489]
[1778456678879,31.03,82370.97,0.0,-0.65345,0.00024,18.44489]
[1778456679135,31.03,82376.45,0.0,-0.65215,0.00024,18.47174]
[1778456680142,31.03,82379.87,0.0,-0.65133,0.00024,18.48836]
[1778456681655,31.03,82379.34,0.0,-0.65146,0.00024,18.48574]
[1778456682156,31.03,82371.23,0.0,-0.65339,0.00024,18.44608]
[1778456687191,31.03,82368.56,0.0,-0.65403,0.00024,18.4329]
[1778456687315,31.03,82368.56,0.0,-0.65403,0.00024,18.4329]
[1778456689552,31.03,82370.09,0.0,-0.65367,0.00024,18.44043]
[1778456695244,31.03,82370.61,0.0,-0.65354,0.00024,18.44308]
[1778456699309,31.03,82370.89,0.0,-0.65347,0.00024,18.44451]
[1778456700690,31.03,82370.93,0.0,-0.65346,0.00024,18.44472]
[1778456700782,31.03,82371.03,0.0,-0.65343,0.00024,18.44523]
[1778456701290,31.03,82378.92,0.0,-0.65155,0.00024,18.48384]
[1778456702297,31.03,82381.86,0.0,-0.65085,0.00024,18.49813]
[1778456703313,31.03,82381.86,0.0,-0.65085,0.00024,18.49813]
[1778456704311,31.03,82386.97,0.0,-0.64963,0.00024,18.52281]
[1778456707332,31.03,82392.55,0.0,-0.6483,0.00024,18.54953]
[1778456710448,31.03,82393.05,0.0,-0.64818,0.00024,18.55194]
[1778456710466,31.03,82378.37,0.0,-0.65169,0.00024,18.4811]
[1778456711360,31.03,82376.23,0.0,-0.6522,0.00024,18.47068]
[1778456714933,31.03,82375.72,0.0,-0.65232,0.00024,18.46822]
[1778456715389,31.03,82359.02,0.0,-0.65629,0.00024,18.3857]
[1778456716537,31.03,82358.88,0.0,-0.65632,0.00024,18.38502]
[1778456718490,31.03,82358.71,0.0,-0.65636,0.00024,18.38418]
[1778456718506,31.03,82358.36,0.0,-0.65645,0.00024,18.3824]
[1778456720309,31.03,82357.12,0.0,-0.65674,0.00024,18.37617]
[1778456720424,31.03,82357.1,0.0,-0.65675,0.00024,18.37605]
[1778456725462,31.03,82360.35,0.0,-0.65599,0.00024,18.39198]
[1778456728617,31.03,82358.45,0.0,-0.65645,0.00024,18.38236]
[1778456728662,31.02,82356.54,0.0,-0.6569,0.00024,18.37273]
[1778456729663,31.02,82356.54,0.0,-0.6569,0.00024,18.37273]
[1778456729875,31.02,82356.54,0.0,-0.6569,0.00024,18.37273]
[1778456730226,31.02,82356.54,0.0,-0.6569,0.00024,18.37273]
[1778456729941,31.02,82348.52,0.0,-0.65881,0.00024,18.33228]
[1778456730497,31.02,82328.06,0.0,-0.66364,0.00024,18.22728]
[1778456731505,31.02,82320.49,0.0,-0.66547,0.00024,18.18212]
[1778456733317,31.02,82319.33,0.0,-0.66575,0.00023,18.17598]
[1778456733519,31.02,82318.61,0.0,-0.66592,0.00023,18.17214]
[1778456737547,31.02,82321.77,0.0,-0.66519,0.00024,18.18847]
[1778456742588,31.01,82322.78,0.0,-0.66497,0.00024,18.19329]
[1778456743594,31.01,82317.79,0.0,-0.66615,0.00023,18.16702]
[1778456748243,31.01,82316.95,0.0,-0.66636,0.00023,18.1623]
[1778456747622,31.01,82320.54,0.0,-0.66552,0.00024,18.18105]
[1778456748629,31.01,82331.43,0.0,-0.66296,0.00024,18.23766]
[1778456750240,31.01,82331.43,0.0,-0.66296,0.00024,18.23766]
[1778456750241,31.01,82331.43,0.0,-0.66296,0.00024,18.23766]
[1778456750643,31.01,82330.44,0.0,-0.66321,0.00024,18.23233]
[1778456755678,31.0,82326.79,0.0,-0.66409,0.00024,18.21288]
[1778456760253,31.0,82326.09,0.0,-0.66427,0.00024,18.20898]
[1778456760253,31.0,82326.09,0.0,-0.66427,0.00024,18.20898]
[1778456760758,31.0,82326.76,0.0,-0.66411,0.00024,18.21239]
[1778456761720,31.0,82321.41,0.0,-0.66538,0.00024,18.18433]
[1778456762727,31.0,82326.12,0.0,-0.66427,0.00024,18.20893]
[1778456765748,31.0,82322.22,0.0,-0.66519,0.00024,18.18848]
[1778456770783,31.0,82320.24,0.0,-0.66566,0.00024,18.17796]
[1778456772800,30.99,82323.35,0.0,-0.66494,0.00024,18.19403]
[1778456777835,30.99,82324.0,0.0,-0.6648,0.00024,18.1971]
[1778456779849,30.99,82315.58,0.0,-0.66679,0.00023,18.15286]
[1778456780856,30.99,82311.29,0.0,-0.66779,0.00023,18.13013]
[1778456785891,30.99,82311.4,0.0,-0.66778,0.00023,18.13039]
[1778456790926,30.99,82310.85,0.0,-0.66793,0.00023,18.12716]
[1778456793947,30.98,82316.0,0.0,-0.66677,0.00024,18.14863]
[1778456798982,30.98,82313.81,0.0,-0.6673,0.00023,18.13668]
[1778456804017,30.98,82312.63,0.0,-0.66759,0.00023,18.13007]
[1778456807038,30.98,82320.33,0.0,-0.66579,0.00024,18.17051]
[1778456810059,30.97,82322.82,0.0,-0.66521,0.00024,18.18342]
[1778456812073,30.97,82325.93,0.0,-0.66449,0.00024,18.19959]
[1778456817316,30.97,82326.1,0.0,-0.66445,0.00024,18.20042]
[1778456817338,30.97,82334.85,0.0,-0.66238,0.00024,18.24583]
[1778456818115,30.97,82340.62,0.0,-0.66102,0.00024,18.27548]
[1778456819309,30.97,82340.62,0.0,-0.66102,0.00024,18.27548]
[1778456821320,30.97,82339.46,0.0,-0.6613,0.00024,18.26939]
[1778456822143,30.97,82331.2,0.0,-0.66326,0.00024,18.22662]
[1778456823317,30.97,82331.2,0.0,-0.66326,0.00024,18.22662]
[1778456824157,30.97,82323.38,0.0,-0.66511,0.00024,18.18574]
[1778456826826,30.97,82323.91,0.0,-0.66499,0.00024,18.18845]
[1778456826826,30.97,82323.91,0.0,-0.66499,0.00024,18.18845]
[1778456827180,30.97,82335.51,0.0,-0.66225,0.00024,18.24874]
[1778456829195,30.97,82337.54,0.0,-0.66178,0.00024,18.2591]
[1778456833923,30.97,82337.62,0.0,-0.66177,0.00024,18.25934]
[1778456834230,30.96,82343.92,0.0,-0.66028,0.00024,18.29155]
[1778456838258,30.96,82350.12,0.0,-0.65882,0.00024,18.32301]
[1778456841778,30.96,82352.28,0.0,-0.6583,0.00024,18.33391]
[1778456842286,30.96,82343.0,0.0,-0.6605,0.00024,18.28673]
[1778456845307,30.96,82340.26,0.0,-0.66115,0.00024,18.27271]
[1778456845850,30.96,82340.26,0.0,-0.66115,0.00024,18.27271]
[1778456845850,30.96,82340.26,0.0,-0.66115,0.00024,18.27271]
[1778456846350,30.96,82340.26,0.0,-0.66115,0.00024,18.27271]
[1778456846351,30.96,82340.26,0.0,-0.66115,0.00024,18.27271]
[1778456846314,30.96,82336.02,0.0,-0.66216,0.00024,18.25086]
[1778456847353,30.96,82336.02,0.0,-0.66216,0.00024,18.25086]
[1778456847853,30.96,82335.75,0.0,-0.66222,0.00024,18.24947]
[1778456848353,30.96,82335.75,0.0,-0.66222,0.00024,18.24947]
[1778456848328,30.96,82335.68,0.0,-0.66224,0.00024,18.2491]
[1778456849355,30.96,82335.68,0.0,-0.66224,0.00024,18.2491]
[1778456849335,30.96,82334.66,0.0,-0.66248,0.00024,18.24383]
[1778456849855,30.96,82334.66,0.0,-0.66248,0.00024,18.24383]
[1778456851059,30.96,82332.84,0.0,-0.66291,0.00024,18.23441]
[1778456851349,30.96,82332.72,0.0,-0.66298,0.00024,18.2282]
[1778456854370,30.96,82318.11,0.0,-0.66642,0.00024,18.15183]
[1778456855377,30.96,82313.64,0.0,-0.66747,0.00024,18.12823]
[1778456857391,30.96,82310.59,0.0,-0.6682,0.00023,18.1119]
[1778456858398,30.96,82306.53,0.0,-0.66915,0.00023,18.09021]
[1778456862426,30.96,82310.86,0.0,-0.66814,0.00023,18.11314]
[1778456864443,30.96,82313.59,0.0,-0.6675,0.00024,18.12753]
[1778456865451,30.96,82318.97,0.0,-0.66624,0.00024,18.15589]
[1778456868472,30.96,82323.64,0.0,-0.66515,0.00024,18.18016]
[1778456869479,30.96,82326.16,0.0,-0.66456,0.00024,18.1933]
[1778456874515,30.95,82325.82,0.0,-0.66467,0.00024,18.19102]
[1778456879550,30.95,82324.67,0.0,-0.66496,0.00024,18.1845]
[1778456884585,30.94,82323.74,0.0,-0.6652,0.00024,18.17916]
[1778456885592,30.94,82321.26,0.0,-0.66579,0.00024,18.16605]
[1778456891405,30.94,82321.93,0.0,-0.66565,0.00024,18.16925]
[1778456891416,30.94,82322.16,0.0,-0.6656,0.00024,18.1703]
[1778456891634,30.94,82330.54,0.0,-0.66362,0.00024,18.21412]
[1778456893410,30.94,82336.5,0.0,-0.66222,0.00024,18.24498]
[1778456894907,30.94,82336.91,0.0,-0.66212,0.00024,18.24709]
[1778456894907,30.94,82336.91,0.0,-0.66212,0.00024,18.24709]
[1778456895008,30.94,82335.45,0.0,-0.66246,0.00024,18.23956]
[1778456897309,30.94,82336.06,0.0,-0.66232,0.00024,18.24273]
[1778456897354,30.94,82335.44,0.0,-0.66246,0.00024,18.23955]
[1778456901414,30.94,82333.98,0.0,-0.66281,0.00024,18.23202]
[1778456901415,30.94,82333.98,0.0,-0.66281,0.00024,18.23202]
[1778456901915,30.94,82335.11,0.0,-0.66254,0.00024,18.23789]
[1778456901916,30.94,82335.11,0.0,-0.66254,0.00024,18.23789]
[1778456902718,30.94,82327.01,0.0,-0.66445,0.00024,18.19581]
[1778456905739,30.94,82323.8,0.0,-0.66521,0.00024,18.17905]
[1778456907753,30.94,82321.27,0.0,-0.6658,0.00024,18.16578]
[1778456912788,30.94,82326.35,0.0,-0.66465,0.00024,18.18667]
[1778456913795,30.94,82331.5,0.0,-0.66344,0.00024,18.21352]
[1778456916817,30.94,82323.31,0.0,-0.66538,0.00024,18.17068]
[1778456921951,30.94,82323.3,0.0,-0.66538,0.00024,18.17064]
[1778456922052,30.94,82332.56,0.0,-0.66319,0.00024,18.21898]
[1778456923168,30.94,82336.28,0.0,-0.66231,0.00024,18.23822]
[1778456928900,30.94,82334.74,0.0,-0.66268,0.00024,18.23019]
[1778456931455,30.94,82335.43,0.0,-0.66252,0.00024,18.23375]
[1778456931921,30.94,82333.71,0.0,-0.66292,0.00024,18.22483]
[1778456933312,30.94,82333.71,0.0,-0.66292,0.00024,18.22483]
[1778456933412,30.94,82333.3,0.0,-0.66302,0.00024,18.2227]
[1778456934942,30.94,82329.85,0.0,-0.66384,0.00024,18.20476]
[1778456940337,30.94,82329.28,0.0,-0.66397,0.00024,18.20182]
[1778456940985,30.94,82325.26,0.0,-0.66492,0.00024,18.18083]
[1778456942999,30.94,82330.28,0.0,-0.66373,0.00024,18.20709]
[1778456946973,30.94,82329.01,0.0,-0.66403,0.00024,18.20047]
[1778456947028,30.94,82330.15,0.0,-0.66376,0.00024,18.20642]
[1778456949042,30.94,82341.02,0.0,-0.66119,0.00024,18.26264]
[1778456950492,30.94,82345.52,0.0,-0.66013,0.00024,18.28561]
[1778456954981,30.94,82344.26,0.0,-0.66043,0.00024,18.27901]
[1778456955084,30.93,82341.81,0.0,-0.66102,0.00024,18.26641]
[1778456956091,30.93,82334.69,0.0,-0.6627,0.00024,18.22964]
[1778456957314,30.93,82334.69,0.0,-0.6627,0.00024,18.22964]
[1778456957317,30.93,82334.42,0.0,-0.66277,0.00024,18.22818]
[1778456960429,30.93,82332.07,0.0,-0.66333,0.00024,18.21596]
[1778456966370,30.93,82332.81,0.0,-0.66315,0.00024,18.21977]
[1778456970189,30.93,82322.63,0.0,-0.66556,0.00024,18.16651]
[1778456971201,30.93,82311.86,0.0,-0.66814,0.00024,18.10393]
[1778456973215,30.93,82310.52,0.0,-0.66846,0.00024,18.09674]
[1778456978251,30.93,82310.36,0.0,-0.66851,0.00024,18.09554]
[1778456983285,30.93,82310.14,0.0,-0.66858,0.00024,18.09399]
[1778456988320,30.92,82309.97,0.0,-0.66864,0.00024,18.09283]
[1778456989658,30.92,82309.31,0.0,-0.66879,0.00024,18.08926]
[1778456990334,30.92,82298.46,0.0,-0.67135,0.00023,18.03085]
[1778456995369,30.92,82300.48,0.0,-0.67088,0.00023,18.04148]
[1778456996376,30.92,82295.91,0.0,-0.67196,0.00023,18.0167]
[1778456997383,30.92,82302.63,0.0,-0.67038,0.00023,18.05296]
[1778457000404,30.92,82311.02,0.0,-0.66842,0.00024,18.09766]
[1778457001411,30.92,82316.82,0.0,-0.66706,0.00024,18.12843]
[1778457004432,30.91,82306.92,0.0,-0.6694,0.00024,18.07549]
[1778457005439,30.91,82301.77,0.0,-0.67061,0.00023,18.04779]
[1778457010474,30.91,82302.05,0.0,-0.67055,0.00023,18.04927]
[1778457015509,30.91,82296.31,0.0,-0.67189,0.00023,18.01822]
[1778457016944,30.91,82294.41,0.0,-0.67234,0.00023,18.00792]
[1778457016953,30.91,82294.41,0.0,-0.67234,0.00023,18.00792]
[1778457017125,30.91,82294.41,0.0,-0.67234,0.00023,18.00792]
[1778457017574,30.91,82294.41,0.0,-0.67234,0.00023,18.00792]
[1778457017532,30.91,82265.38,0.0,-0.67911,0.00023,17.84769]
[1778457018530,30.91,82263.44,0.0,-0.67957,0.00023,17.83663]
[1778457019661,30.91,82263.44,0.0,-0.67957,0.00023,17.83663]
[1778457020204,30.91,82263.44,0.0,-0.67957,0.00023,17.83663]
[1778457020587,30.91,82222.45,0.0,-0.68903,0.00023,17.60152]
[1778457021561,30.91,82219.82,0.0,-0.68964,0.00023,17.58605]
[1778457022568,30.91,82223.77,0.0,-0.68874,0.00023,17.60911]
[1778457023517,30.91,82223.77,0.0,-0.68874,0.00023,17.60911]
[1778457023575,30.91,82225.04,0.0,-0.68845,0.00023,17.61647]
[1778457025589,30.91,82223.04,0.0,-0.68891,0.00023,17.60478]
[1778457026596,30.91,82221.61,0.0,-0.68923,0.00023,17.59641]
[1778457027426,30.91,82221.61,0.0,-0.68923,0.00023,17.59641]
[1778457027609,30.91,82217.06,0.0,-0.69028,0.00023,17.56971]
[1778457028283,30.91,82217.06,0.0,-0.69028,0.00023,17.56971]
[1778457028615,30.91,82208.11,0.0,-0.69233,0.00023,17.51677]
[1778457029582,30.91,82208.11,0.0,-0.69233,0.00023,17.51677]
[1778457029622,30.91,82209.44,0.0,-0.69205,0.00023,17.52404]
[1778457031569,30.9,82211.21,0.0,-0.69167,0.00023,17.53386]
[1778457031636,30.9,82211.07,0.0,-0.69178,0.00023,17.52655]
[1778457033583,30.9,82211.07,0.0,-0.69178,0.00023,17.52655]
[1778457033810,30.89,82209.2,0.0,-0.69223,0.00023,17.51477]
[1778457033909,30.89,82208.87,0.0,-0.69233,0.00023,17.51219]
[1778457035665,30.88,82211.32,0.0,-0.69182,0.00023,17.52549]
[1778457037680,30.88,82212.94,0.0,-0.69146,0.00023,17.53493]
[1778457039694,30.88,82211.51,0.0,-0.69179,0.00023,17.52631]
[1778457040871,30.88,82211.51,0.0,-0.69179,0.00023,17.52631]
[1778457041059,30.88,82211.51,0.0,-0.69179,0.00023,17.52631]
[1778457041559,30.88,82211.51,0.0,-0.69179,0.00023,17.52631]
[1778457041153,30.88,82210.63,0.0,-0.692,0.00023,17.52102]
[1778457041708,30.88,82211.35,0.0,-0.69184,0.00023,17.52521]
[1778457047756,30.87,82212.29,0.0,-0.69164,0.00023,17.5303]
[1778457049723,30.87,82212.29,0.0,-0.69164,0.00023,17.5303]
[1778457049809,30.87,82212.29,0.0,-0.69164,0.00023,17.5303]
[1778457049886,30.87,82222.9,0.0,-0.68921,0.00023,17.59277]
[1778457052785,30.87,82224.95,0.0,-0.68874,0.00023,17.60477]
[1778457054273,30.87,82224.95,0.0,-0.68874,0.00023,17.60477]
[1778457054308,30.87,82224.95,0.0,-0.68874,0.00023,17.60477]
[1778457054348,30.87,82227.35,0.0,-0.68819,0.00023,17.61879]
[1778457054799,30.87,82230.54,0.0,-0.68745,0.00023,17.63736]
[1778457055806,30.87,82235.16,0.0,-0.68639,0.00023,17.66415]
[1778457059206,30.87,82234.74,0.0,-0.68649,0.00023,17.66161]
[1778457059308,30.87,82234.74,0.0,-0.68649,0.00023,17.66161]
[1778457059409,30.87,82237.44,0.0,-0.68587,0.00023,17.67719]
[1778457060307,30.87,82237.44,0.0,-0.68587,0.00023,17.67719]
[1778457060374,30.87,82246.7,0.0,-0.68373,0.00023,17.73047]
[1778457062862,30.87,82249.67,0.0,-0.68305,0.00023,17.74739]
[1778457067897,30.87,82252.89,0.0,-0.6823,0.00023,17.7658]
[1778457070918,30.87,82255.77,0.0,-0.68163,0.00023,17.78215]
[1778457075953,30.87,82254.06,0.0,-0.68202,0.00023,17.77258]
[1778457077730,30.87,82252.71,0.0,-0.68233,0.00023,17.76494]
[1778457077968,30.87,82243.74,0.0,-0.68441,0.00023,17.71359]
[1778457079362,30.87,82243.74,0.0,-0.68441,0.00023,17.71359]
[1778457079560,30.87,82243.74,0.0,-0.68441,0.00023,17.71359]
[1778457079609,30.87,82243.42,0.0,-0.68449,0.00023,17.71173]
[1778457079982,30.87,82233.43,0.0,-0.68679,0.00023,17.65396]
[1778457080989,30.87,82224.68,0.0,-0.68881,0.00023,17.60293]
[1778457083400,30.87,82222.83,0.0,-0.68923,0.00023,17.5921]
[1778457083560,30.87,82222.83,0.0,-0.68923,0.00023,17.5921]
[1778457083661,30.87,82218.16,0.0,-0.69031,0.00023,17.56461]
[1778457087033,30.87,82214.61,0.0,-0.69113,0.00023,17.54352]
[1778457090555,30.87,82212.66,0.0,-0.69158,0.00023,17.53182]
[1778457090656,30.87,82211.94,0.0,-0.69175,0.00023,17.52741]
[1778457090809,30.87,82211.94,0.0,-0.69175,0.00023,17.52741]
[1778457091293,30.87,82211.94,0.0,-0.69175,0.00023,17.52741]
[1778457091308,30.87,82211.94,0.0,-0.69175,0.00023,17.52741]
[1778457091394,30.87,82211.18,0.0,-0.69197,0.00023,17.51718]
[1778457093077,30.87,82209.12,0.0,-0.69245,0.00023,17.50482]
[1778457095091,30.87,82207.87,0.0,-0.69274,0.00023,17.49728]
[1778457096323,30.87,82207.87,0.0,-0.69274,0.00023,17.49728]
[1778457096560,30.87,82207.87,0.0,-0.69274,0.00023,17.49728]
[1778457096633,30.87,82207.82,0.0,-0.69275,0.00023,17.49693]
[1778457099558,30.86,82207.42,0.0,-0.69285,0.00023,17.49444]
[1778457099626,30.86,82207.42,0.0,-0.69285,0.00023,17.49439]
[1778457103675,30.86,82206.52,0.0,-0.69306,0.00023,17.48887]
[1778457103147,30.86,82202.74,0.0,-0.69393,0.00023,17.46627]
[1778457103811,30.86,82202.74,0.0,-0.69393,0.00023,17.46627]
[1778457107044,30.86,82205.6,0.0,-0.69329,0.00023,17.48291]
[1778457107070,30.86,82205.6,0.0,-0.69329,0.00023,17.48291]
[1778457107175,30.86,82204.59,0.0,-0.69353,0.00023,17.47683]
[1778457109395,30.86,82204.68,0.0,-0.69351,0.00023,17.47733]
[1778457109564,30.86,82204.68,0.0,-0.69351,0.00023,17.47733]
[1778457109608,30.86,82204.02,0.0,-0.69366,0.00023,17.47335]
[1778457113218,30.86,82205.11,0.0,-0.69341,0.00023,17.4798]
[1778457114380,30.86,82211.78,0.0,-0.69189,0.00023,17.51949]
[1778457115567,30.86,82211.78,0.0,-0.69189,0.00023,17.51949]
[1778457115593,30.86,82211.69,0.0,-0.69191,0.00023,17.51895]
[1778457117548,30.86,82210.8,0.0,-0.69211,0.00023,17.51366]
[1778457117565,30.86,82210.8,0.0,-0.69211,0.00023,17.51366]
[1778457117643,30.86,82210.75,0.0,-0.69212,0.00023,17.51336]
[1778457121439,30.86,82210.83,0.0,-0.69211,0.00023,17.51362]
[1778457121562,30.86,82210.83,0.0,-0.69211,0.00023,17.51362]
[1778457124299,30.86,82205.92,0.0,-0.69325,0.00023,17.48418]
[1778457125571,30.86,82205.92,0.0,-0.69325,0.00023,17.48418]
[1778457125810,30.86,82207.09,0.0,-0.69298,0.00023,17.4911]
[1778457126313,30.85,82210.94,0.0,-0.6921,0.00023,17.51394]
[1778457128327,30.85,82212.73,0.0,-0.6917,0.00023,17.52442]
[1778457129334,30.85,82216.74,0.0,-0.69078,0.00023,17.54813]
[1778457131213,30.85,82216.59,0.0,-0.69081,0.00023,17.54721]
[1778457131310,30.85,82216.59,0.0,-0.69081,0.00023,17.54721]
[1778457131348,30.85,82216.1,0.0,-0.69093,0.00023,17.5443]
[1778457132490,30.85,82216.1,0.0,-0.69093,0.00023,17.5443]
[1778457132591,30.85,82214.72,0.0,-0.69124,0.00023,17.53612]
[1778457133362,30.85,82203.7,0.0,-0.69377,0.00023,17.47053]
[1778457135376,30.85,82207.6,0.0,-0.69288,0.00023,17.4938]
[1778457136383,30.85,82215.49,0.0,-0.69107,0.00023,17.54055]
[1778457137225,30.85,82215.49,0.0,-0.69107,0.00023,17.54055]
[1778457137390,30.85,82219.65,0.0,-0.69012,0.00023,17.56507]
[1778457138197,30.85,82219.65,0.0,-0.69012,0.00023,17.56507]
[1778457138397,30.85,82227.24,0.0,-0.68837,0.00023,17.60962]
[1778457140411,30.85,82232.1,0.0,-0.68725,0.00023,17.63794]
[1778457144439,30.85,82235.53,0.0,-0.68647,0.00023,17.65776]
[1778457145557,30.85,82235.53,0.0,-0.68647,0.00023,17.65776]
[1778457145610,30.85,82240.26,0.0,-0.68538,0.00023,17.68508]
[1778457145806,30.85,82240.26,0.0,-0.68538,0.00023,17.68508]
[1778457146063,30.85,82240.26,0.0,-0.68538,0.00023,17.68508]
[1778457146453,30.85,82245.7,0.0,-0.68412,0.00023,17.71639]
[1778457150481,30.85,82241.97,0.0,-0.68497,0.00023,17.69509]
[1778457150817,30.85,82241.97,0.0,-0.68497,0.00023,17.69509]
[1778457151354,30.85,82241.97,0.0,-0.68497,0.00023,17.69509]
[1778457151488,30.85,82232.54,0.0,-0.6872,0.00023,17.63486]
[1778457152495,30.85,82230.37,0.0,-0.68769,0.00023,17.62226]
[1778457153562,30.85,82230.37,0.0,-0.68769,0.00023,17.62226]
[1778457153619,30.85,82230.34,0.0,-0.6877,0.00023,17.62213]
[1778457158503,30.85,82230.3,0.0,-0.6877,0.00023,17.62208]
[1778457158559,30.85,82230.3,0.0,-0.6877,0.00023,17.62208]
[1778457161787,30.86,82229.56,0.0,-0.68787,0.00023,17.61792]
[1778457161811,30.86,82229.56,0.0,-0.68787,0.00023,17.61792]
[1778457161897,30.86,82229.56,0.0,-0.68786,0.00023,17.61802]
[1778457167603,30.86,82229.2,0.0,-0.68793,0.00023,17.61622]
[1778457168145,30.86,82229.2,0.0,-0.68793,0.00023,17.61622]
[1778457168309,30.86,82229.2,0.0,-0.68793,0.00023,17.61622]
[1778457168608,30.86,82217.54,0.0,-0.69061,0.00023,17.5479]
[1778457169615,30.86,82216.29,0.0,-0.69089,0.00023,17.54059]
[1778457170623,30.86,82217.14,0.0,-0.6907,0.00023,17.54567]
[1778457172636,30.86,82215.62,0.0,-0.69104,0.00023,17.53689]
[1778457173559,30.86,82215.62,0.0,-0.69104,0.00023,17.53689]
[1778457173643,30.86,82217.36,0.0,-0.69064,0.00023,17.54722]
[1778457175272,30.86,82219.33,0.0,-0.69018,0.00023,17.55897]
[1778457177704,30.86,82219.8,0.0,-0.69007,0.00023,17.56179]
[1778457177811,30.86,82219.75,0.0,-0.69008,0.00023,17.56158]
[1778457178678,30.86,82219.69,0.0,-0.69009,0.00023,17.56127]
[1778457183713,30.87,82217.82,0.0,-0.69051,0.00023,17.55044]
[1778457184752,30.87,82217.82,0.0,-0.69051,0.00023,17.55044]
[1778457184809,30.87,82221.11,0.0,-0.68976,0.00023,17.56978]
[1778457189336,30.86,82221.49,0.0,-0.68967,0.00023,17.57197]
[1778457189562,30.86,82221.49,0.0,-0.68967,0.00023,17.57197]
[1778457189755,30.87,82222.14,0.0,-0.68952,0.00023,17.57582]
[1778457189841,30.87,82222.14,0.0,-0.68952,0.00023,17.57582]
[1778457190060,30.87,82222.14,0.0,-0.68952,0.00023,17.57582]
[1778457190762,30.87,82221.91,0.0,-0.68957,0.00023,17.5745]
[1778457193783,30.86,82224.4,0.0,-0.689,0.00023,17.58895]
[1778457195572,30.86,82224.51,0.0,-0.68898,0.00023,17.58954]
[1778457195797,30.86,82224.31,0.0,-0.68903,0.00023,17.58832]
[1778457200435,30.86,82221.99,0.0,-0.68957,0.00023,17.57459]
[1778457200559,30.86,82221.99,0.0,-0.68957,0.00023,17.57459]
[1778457200660,30.86,82220.77,0.0,-0.68985,0.00023,17.5674]
[1778457203377,30.86,82220.72,0.0,-0.68986,0.00023,17.56706]
[1778457203561,30.86,82220.72,0.0,-0.68986,0.00023,17.56706]
[1778457203664,30.86,82221.87,0.0,-0.6896,0.00023,17.5738]
[1778457205561,30.86,82221.52,0.0,-0.68968,0.00023,17.57174]
[1778457205649,30.86,82222.48,0.0,-0.68946,0.00023,17.57734]
[1778457210368,30.86,82221.19,0.0,-0.68976,0.00023,17.56969]
[1778457210412,30.86,82221.96,0.0,-0.68958,0.00023,17.5742]
[1778457211312,30.86,82221.96,0.0,-0.68958,0.00023,17.5742]
[1778457211358,30.86,82221.96,0.0,-0.68958,0.00023,17.5742]
[1778457211558,30.86,82221.96,0.0,-0.68958,0.00023,17.5742]
[1778457211660,30.86,82222.59,0.0,-0.68949,0.00023,17.57217]
[1778457214945,30.86,82220.6,0.0,-0.68995,0.00023,17.56042]
[1778457218921,30.86,82220.38,0.0,-0.69,0.00023,17.55914]
[1778457218973,30.86,82214.3,0.0,-0.69139,0.00023,17.52328]
[1778457219980,30.86,82208.14,0.0,-0.6928,0.00023,17.48677]
[1778457222576,30.86,82207.01,0.0,-0.69306,0.00023,17.48012]
[1778457222815,30.86,82207.01,0.0,-0.69306,0.00023,17.48012]
[1778457223183,30.86,82207.34,0.0,-0.69298,0.00023,17.48216]
[1778457223312,30.86,82207.34,0.0,-0.69298,0.00023,17.48216]
[1778457223413,30.86,82207.81,0.0,-0.69287,0.00023,17.48495]
[1778457225015,30.86,82202.33,0.0,-0.69412,0.00023,17.45225]
[1778457227029,30.86,82201.06,0.0,-0.69441,0.00023,17.44469]
[1778457229557,30.86,82200.83,0.0,-0.69446,0.00023,17.44333]
[1778457229658,30.86,82200.39,0.0,-0.69456,0.00023,17.44072]
[1778457235305,30.86,82199.63,0.0,-0.69473,0.00023,17.43625]
[1778457235559,30.86,82199.63,0.0,-0.69473,0.00023,17.43625]
[1778457235588,30.86,82199.44,0.0,-0.69478,0.00023,17.43513]
[1778457236260,30.86,82199.44,0.0,-0.69478,0.00023,17.43513]
[1778457237060,30.86,82197.5,0.0,-0.69522,0.00023,17.42351]
[1778457237099,30.86,82197.41,0.0,-0.69524,0.00023,17.42299]
[1778457238106,30.86,82198.41,0.0,-0.69501,0.00023,17.42902]
[1778457242134,30.86,82197.12,0.0,-0.6953,0.00023,17.42143]
[1778457245537,30.86,82196.64,0.0,-0.69541,0.00023,17.41837]
[1778457245564,30.86,82196.64,0.0,-0.69541,0.00023,17.41837]
[1778457245638,30.86,82196.14,0.0,-0.69553,0.00023,17.41524]
[1778457247858,30.86,82196.14,0.0,-0.69553,0.00023,17.41524]
[1778457248063,30.86,82195.91,0.0,-0.69559,0.00023,17.41362]
[1778457248177,30.86,82189.19,0.0,-0.69713,0.00023,17.37295]
[1778457249185,30.86,82186.44,0.0,-0.69776,0.00023,17.35621]
[1778457250192,30.86,82187.74,0.0,-0.69746,0.00023,17.36402]
[1778457252683,30.86,82187.25,0.0,-0.69758,0.00023,17.36097]
[1778457252817,30.86,82187.25,0.0,-0.69758,0.00023,17.36097]
[1778457252784,30.86,82187.25,0.0,-0.69758,0.00023,17.36089]
[1778457255227,30.86,82186.59,0.0,-0.69774,0.00023,17.35665]
[1778457259560,30.86,82187.01,0.0,-0.69765,0.00023,17.35896]
[1778457259661,30.85,82186.16,0.0,-0.69785,0.00023,17.35372]
[1778457261775,30.85,82166.49,0.0,-0.70231,0.00023,17.23315]
[1778457262281,30.85,82169.02,0.0,-0.70174,0.00023,17.24871]
[1778457263678,30.85,82169.02,0.0,-0.70174,0.00023,17.24871]
[1778457264802,30.85,82167.99,0.0,-0.70197,0.00023,17.24238]
[1778457269123,30.85,82166.15,0.0,-0.70238,0.00023,17.23117]
[1778457269310,30.85,82166.15,0.0,-0.70238,0.00023,17.23117]
[1778457269330,30.85,82166.43,0.0,-0.70232,0.00023,17.23294]
[1778457270148,30.85,82166.43,0.0,-0.70232,0.00023,17.23294]
[1778457274365,30.85,82172.83,0.0,-0.70092,0.00023,17.26658]
[1778457278183,30.85,82173.94,0.0,-0.70067,0.00023,17.27341]
[1778457278312,30.85,82173.94,0.0,-0.70067,0.00023,17.27341]
[1778457278395,30.85,82172.34,0.0,-0.70103,0.00023,17.26358]
[1778457283430,30.85,82172.32,0.0,-0.70104,0.00023,17.26345]
[1778457288467,30.85,82170.88,0.0,-0.70136,0.00023,17.25458]
[1778457290481,30.85,82167.24,0.0,-0.70224,0.00023,17.23068]
[1778457291488,30.84,82163.55,0.0,-0.7031,0.00023,17.2073]
[1778457295516,30.84,82175.96,0.0,-0.70032,0.00023,17.28296]
[1778457297530,30.84,82177.01,0.0,-0.70008,0.00023,17.28934]
[1778457300641,30.84,82175.98,0.0,-0.70032,0.00023,17.28297]
[1778457300651,30.84,82169.91,0.0,-0.70169,0.00023,17.24564]
[1778457303572,30.84,82163.22,0.0,-0.70321,0.00023,17.20425]
[1778457306594,30.84,82159.51,0.0,-0.70405,0.00023,17.1811]
[1778457308349,30.84,82160.69,0.0,-0.70378,0.00023,17.18841]
[1778457308354,30.84,82160.69,0.0,-0.70378,0.00023,17.18841]
[1778457308356,30.84,82160.69,0.0,-0.70378,0.00023,17.18841]
[1778457313643,30.83,82160.06,0.0,-0.70393,0.00023,17.18434]
[1778457316265,30.83,82159.23,0.0,-0.70412,0.00023,17.17913]
[1778457316829,30.83,82159.23,0.0,-0.70412,0.00023,17.17913]
[1778457316930,30.83,82157.51,0.0,-0.70451,0.00023,17.1684]
[1778457320692,30.83,82146.16,0.0,-0.70706,0.00022,17.09737]
[1778457322706,30.83,82143.75,0.0,-0.7076,0.00022,17.08217]
[1778457327741,30.83,82144.43,0.0,-0.70745,0.00022,17.08635]
[1778457332779,30.83,82144.53,0.0,-0.70749,0.00022,17.08103]
[1778457334793,30.83,82133.8,0.0,-0.70989,0.00022,17.01314]
[1778457335800,30.83,82116.36,0.0,-0.71378,0.00022,16.90147]
[1778457337814,30.83,82113.23,0.0,-0.71449,0.00022,16.88113]
[1778457342857,30.83,82117.66,0.0,-0.7135,0.00022,16.90965]
[1778457347890,30.83,82123.11,0.0,-0.7123,0.00022,16.94446]
[1778457349904,30.82,82131.93,0.0,-0.71037,0.00022,16.99969]
[1778457354940,30.81,82136.43,0.0,-0.70945,0.00022,17.02593]
[1778457357960,30.81,82123.47,0.0,-0.71234,0.00022,16.9432]
[1778457358967,30.8,82106.96,0.0,-0.71606,0.00022,16.83532]
[1778457359974,30.79,82106.24,0.0,-0.71627,0.00022,16.82937]
[1778457362997,30.79,82119.88,0.0,-0.71326,0.00022,16.91688]
[1778457368031,30.79,82117.47,0.0,-0.7138,0.00022,16.90115]
[1778457371054,30.79,82103.69,0.0,-0.71688,0.00022,16.81123]
[1778457374073,30.78,82086.14,0.0,-0.7208,0.00022,16.69502]
[1778457376087,30.78,82080.35,0.0,-0.72207,0.00022,16.65678]
[1778457381122,30.78,82084.16,0.0,-0.72126,0.00022,16.68131]
[1778457386157,30.77,82080.23,0.0,-0.72213,0.00022,16.655]
[1778457391193,30.76,82070.47,0.0,-0.72439,0.00022,16.58235]
[1778457396257,30.74,82068.62,0.0,-0.72495,0.00022,16.56526]
[1778457401292,30.73,82076.98,0.0,-0.72319,0.00022,16.61901]
[1778457406327,30.73,82076.99,0.0,-0.72321,0.00022,16.61835]
[1778457411362,30.72,82077.98,0.0,-0.72301,0.00022,16.62429]
[1778457416401,30.72,82079.7,0.0,-0.72265,0.00022,16.63522]
[1778457421436,30.72,82077.31,0.0,-0.72318,0.00022,16.61937]
[1778457423451,30.72,82117.1,0.0,-0.71437,0.00022,16.88078]
[1778457424458,30.72,82118.95,0.0,-0.71396,0.00022,16.89272]
[1778457429493,30.72,82120.84,0.0,-0.71354,0.00022,16.90484]
[1778457434528,30.72,82124.11,0.0,-0.71282,0.00022,16.92569]
[1778457439563,30.72,82135.42,0.0,-0.7103,0.00022,16.99792]
[1778457441577,30.72,82132.69,0.0,-0.71091,0.00022,16.98045]
[1778457444671,30.72,82131.95,0.0,-0.71108,0.00022,16.97558]
[1778457450396,30.71,82134.42,0.0,-0.71055,0.00022,16.99075]
[1778457451844,30.71,82135.68,0.0,-0.71027,0.00022,16.99877]
[1778457451945,30.71,82134.73,0.0,-0.71053,0.00022,16.98684]
[1778457454537,30.71,82135.42,0.0,-0.71038,0.00022,16.99119]
[1778457456043,30.71,82137.52,0.0,-0.70991,0.00022,17.00455]
[1778457456686,30.71,82141.24,0.0,-0.70908,0.00022,17.02805]
[1778457457437,30.71,82141.24,0.0,-0.70908,0.00022,17.02805]
[1778457461705,30.71,82141.09,0.0,-0.70911,0.00022,17.02719]
[1778457464327,30.71,82140.84,0.0,-0.70917,0.00022,17.02568]
[1778457467345,30.71,82142.09,0.0,-0.70888,0.00022,17.03372]
[1778457472395,30.72,82140.56,0.0,-0.70922,0.00022,17.0242]
[1778457475507,30.72,82144.87,0.0,-0.70824,0.00022,17.05168]
[1778457480601,30.72,82144.67,0.0,-0.70828,0.00022,17.05061]
[1778457480854,30.72,82135.19,0.0,-0.71041,0.00022,16.99042]
[1778457481173,30.72,82135.19,0.0,-0.71041,0.00022,16.99042]
[1778457481234,30.72,82135.19,0.0,-0.71041,0.00022,16.99042]
[1778457481861,30.72,82126.55,0.0,-0.71234,0.00022,16.93514]
[1778457486812,30.72,82128.65,0.0,-0.71186,0.00022,16.94891]
[1778457490346,30.72,82126.23,0.0,-0.71239,0.00022,16.93356]
[1778457492484,30.72,82125.87,0.0,-0.71247,0.00022,16.93134]
[1778457495382,30.72,82125.84,0.0,-0.71247,0.00022,16.9313]
[1778457498121,30.72,82124.57,0.0,-0.71275,0.00022,16.92323]
[1778457499893,30.72,82124.95,0.0,-0.71266,0.00022,16.92577]
[1778457499989,30.72,82134.41,0.0,-0.71055,0.00022,16.98644]
[1778457500994,30.72,82139.96,0.0,-0.7093,0.00022,17.02184]
[1778457503777,30.72,82139.86,0.0,-0.70932,0.00022,17.02119]
[1778457506002,30.72,82138.68,0.0,-0.70959,0.00022,17.01356]
[1778457506052,30.72,82133.73,0.0,-0.7107,0.00022,16.98196]
[1778457507036,30.72,82128.58,0.0,-0.71186,0.00022,16.94896]
[1778457509050,30.72,82118.51,0.0,-0.7141,0.00022,16.88416]
[1778457509443,30.72,82118.51,0.0,-0.7141,0.00022,16.88416]
[1778457513078,30.72,82119.11,0.0,-0.71402,0.00022,16.88216]
[1778457513761,30.72,82119.11,0.0,-0.71402,0.00022,16.88216]
[1778457514085,30.72,82125.43,0.0,-0.71261,0.00022,16.92286]
[1778457515079,30.72,82125.43,0.0,-0.71261,0.00022,16.92286]
[1778457517344,30.72,82126.16,0.0,-0.71245,0.00022,16.92748]
[1778457520751,30.72,82125.06,0.0,-0.7127,0.00022,16.9203]
[1778457521134,30.72,82144.37,0.0,-0.70838,0.00022,17.04356]
[1778457522141,30.72,82155.52,0.0,-0.70586,0.00023,17.11406]
[1778457522650,30.72,82155.52,0.0,-0.70586,0.00023,17.11406]
[1778457523154,30.72,82157.62,0.0,-0.70538,0.00023,17.12733]
[1778457526384,30.72,82157.29,0.0,-0.70544,0.00023,17.12554]
[1778457532216,30.73,82156.4,0.0,-0.7056,0.00023,17.12099]
[1778457534136,30.73,82156.4,0.0,-0.7056,0.00023,17.12099]
[1778457537780,30.73,82155.95,0.0,-0.70568,0.00023,17.11879]
[1778457537881,30.74,82155.85,0.0,-0.7057,0.00023,17.11832]
[1778457540359,30.74,82155.09,0.0,-0.70587,0.00023,17.11371]
[1778457542371,30.74,82154.19,0.0,-0.70605,0.00023,17.10854]
[1778457542472,30.74,82148.3,0.0,-0.70738,0.00023,17.07155]
[1778457546011,30.74,82148.71,0.0,-0.70728,0.00023,17.07432]
[1778457549798,30.74,82147.8,0.0,-0.70747,0.00023,17.06882]
[1778457550347,30.74,82139.96,0.0,-0.70923,0.00022,17.01931]
[1778457551674,30.74,82139.96,0.0,-0.70923,0.00022,17.01931]
[1778457551716,30.74,82130.0,0.0,-0.71146,0.00022,16.9558]
[1778457552427,30.74,82130.0,0.0,-0.71146,0.00022,16.9558]
[1778457557333,30.74,82129.6,0.0,-0.71154,0.00022,16.95342]
[1778457558026,30.74,82129.6,0.0,-0.71154,0.00022,16.95342]
[1778457558167,30.74,82143.81,0.0,-0.70836,0.00022,17.04392]
[1778457558399,30.74,82157.19,0.0,-0.70534,0.00023,17.12828]
[1778457559406,30.74,82154.8,0.0,-0.70588,0.00023,17.11329]
[1778457562975,30.74,82154.62,0.0,-0.70592,0.00023,17.1122]
[1778457568311,30.75,82154.68,0.0,-0.7059,0.00023,17.11273]
[1778457568771,30.75,82154.68,0.0,-0.7059,0.00023,17.11273]
[1778457568811,30.75,82158.29,0.0,-0.70508,0.00023,17.13539]
[1778457571811,30.75,82158.13,0.0,-0.70512,0.00023,17.13441]
[1778457574423,30.75,82157.07,0.0,-0.70541,0.00023,17.122]
[1778457576736,30.75,82156.71,0.0,-0.70549,0.00023,17.11977]
[1778457580091,30.75,82159.37,0.0,-0.70488,0.00023,17.1365]
[1778457583651,30.75,82157.67,0.0,-0.70526,0.00023,17.12593]
[1778457584583,30.75,82171.3,0.0,-0.70218,0.00023,17.21083]
[1778457585983,30.75,82171.3,0.0,-0.70218,0.00023,17.21083]
[1778457586045,30.75,82173.51,0.0,-0.70167,0.00023,17.22457]
[1778457587604,30.75,82179.82,0.0,-0.70023,0.00023,17.26366]
[1778457588280,30.75,82179.82,0.0,-0.70023,0.00023,17.26366]
[1778457589114,30.75,82179.82,0.0,-0.70023,0.00023,17.26366]
[1778457589509,30.75,82179.99,0.0,-0.70019,0.00023,17.26477]
[1778457589618,30.75,82184.58,0.0,-0.69914,0.00023,17.29298]
[1778457591632,30.75,82189.95,0.0,-0.69791,0.00023,17.3259]
[1778457593646,30.75,82185.9,0.0,-0.69883,0.00023,17.3013]
[1778457595851,30.75,82185.07,0.0,-0.69902,0.00023,17.2963]
[1778457596667,30.75,82180.21,0.0,-0.70012,0.00023,17.26666]
[1778457597676,30.75,82188.48,0.0,-0.69823,0.00023,17.31737]
[1778457598682,30.75,82195.87,0.0,-0.69654,0.00023,17.36238]
[1778457601454,30.75,82199.39,0.0,-0.69573,0.00023,17.38377]
[1778457601738,30.75,82189.93,0.0,-0.6979,0.00023,17.32629]
[1778457603334,30.76,82192.79,0.0,-0.69724,0.00023,17.34385]
[1778457603758,30.76,82203.61,0.0,-0.69476,0.00023,17.40929]
[1778457604762,30.76,82215.26,0.0,-0.69208,0.00023,17.47901]
[1778457606022,30.76,82215.26,0.0,-0.69208,0.00023,17.47901]
[1778457606099,30.76,82229.67,0.0,-0.68875,0.00023,17.56423]
[1778457606400,30.76,82229.67,0.0,-0.68875,0.00023,17.56423]
[1778457607110,30.76,82229.67,0.0,-0.68875,0.00023,17.56423]
[1778457607119,30.76,82246.55,0.0,-0.68484,0.00023,17.66261]
[1778457607785,30.76,82251.67,0.0,-0.68364,0.00023,17.69218]
[1778457608792,30.76,82257.97,0.0,-0.68217,0.00023,17.72828]
[1778457609801,30.76,82266.22,0.0,-0.68025,0.00023,17.77521]
[1778457610976,30.76,82270.3,0.0,-0.67929,0.00023,17.79832]
[1778457611814,30.76,82267.25,0.0,-0.68,0.00023,17.78114]
[1778457612815,30.76,82267.25,0.0,-0.68,0.00023,17.78114]
[1778457613085,30.76,82267.25,0.0,-0.68,0.00023,17.78114]
[1778457613138,30.76,82273.35,0.0,-0.67857,0.00023,17.81557]
[1778457613834,30.76,82297.53,0.0,-0.67288,0.00024,17.94977]
[1778457614840,30.76,82300.65,0.0,-0.67214,0.00024,17.96698]
[1778457615853,30.77,82304.87,0.0,-0.67111,0.00024,17.9907]
[1778457617026,30.77,82304.87,0.0,-0.67111,0.00024,17.9907]
[1778457617092,30.77,82311.27,0.0,-0.66959,0.00024,18.02535]
[1778457617857,30.77,82311.27,0.0,-0.66959,0.00024,18.02535]
[1778457618229,30.77,82326.46,0.0,-0.66599,0.00024,18.10653]
[1778457618355,30.77,82326.46,0.0,-0.66599,0.00024,18.10653]
[1778457618870,30.77,82325.87,0.0,-0.66612,0.00024,18.10344]
[1778457619466,30.77,82325.87,0.0,-0.66612,0.00024,18.10344]
[1778457619753,30.77,82325.87,0.0,-0.66612,0.00024,18.10344]
[1778457619858,30.77,82325.87,0.0,-0.66612,0.00024,18.10344]
[1778457619877,30.77,82333.46,0.0,-0.66432,0.00024,18.14352]
[1778457620967,30.77,82343.61,0.0,-0.66189,0.00024,18.19661]
[1778457621745,30.77,82343.61,0.0,-0.66189,0.00024,18.19661]
[1778457621766,30.77,82343.61,0.0,-0.66189,0.00024,18.19661]
[1778457621891,30.77,82353.98,0.0,-0.6594,0.00024,18.25012]
[1778457622861,30.77,82353.98,0.0,-0.6594,0.00024,18.25012]
[1778457623054,30.77,82353.98,0.0,-0.6594,0.00024,18.25012]
[1778457623077,30.78,82365.93,0.0,-0.6565,0.00024,18.31168]
[1778457623905,30.78,82355.46,0.0,-0.65899,0.00024,18.25899]
[1778457624406,30.78,82355.46,0.0,-0.65899,0.00024,18.25899]
[1778457624697,30.78,82355.46,0.0,-0.65899,0.00024,18.25899]
[1778457624860,30.78,82355.46,0.0,-0.65899,0.00024,18.25899]
[1778457625058,30.78,82355.46,0.0,-0.65899,0.00024,18.25899]
[1778457625137,30.78,82337.59,0.0,-0.66325,0.00024,18.1668]
[1778457625919,30.79,82329.44,0.0,-0.66519,0.00024,18.12415]
[1778457626926,30.79,82324.92,0.0,-0.66626,0.00024,18.10029]
[1778457627933,30.79,82321.17,0.0,-0.66715,0.00024,18.08042]
[1778457632968,30.79,82321.62,0.0,-0.66709,0.00024,18.0772]
[1778457634103,30.79,82319.23,0.0,-0.66765,0.00024,18.06447]
[1778457636504,30.79,82317.81,0.0,-0.66799,0.00024,18.05692]
[1778457636718,30.79,82317.81,0.0,-0.66799,0.00024,18.05692]
[1778457636996,30.79,82310.75,0.0,-0.66965,0.00024,18.01928]
[1778457638003,30.79,82307.76,0.0,-0.67033,0.00024,18.00368]
[1778457639010,30.8,82305.4,0.0,-0.67086,0.00024,17.99158]
[1778457640020,30.8,82303.06,0.0,-0.67141,0.00024,17.97891]
[1778457641024,30.8,82294.78,0.0,-0.67336,0.00024,17.93379]
[1778457642031,30.8,82292.17,0.0,-0.67398,0.00024,17.91948]
[1778457642881,30.8,82292.17,0.0,-0.67398,0.00024,17.91948]
[1778457643038,30.8,82289.56,0.0,-0.67459,0.00024,17.90514]
[1778457648391,30.8,82290.38,0.0,-0.67439,0.00024,17.9098]
[1778457648988,30.8,82290.38,0.0,-0.67439,0.00024,17.9098]
[1778457649081,30.8,82284.33,0.0,-0.67581,0.00023,17.87646]
[1778457651095,30.8,82281.08,0.0,-0.67657,0.00023,17.85846]
[1778457652102,30.8,82278.55,0.0,-0.67716,0.00023,17.84441]
[1778457653109,30.8,82272.31,0.0,-0.67863,0.00023,17.80948]
[1778457655909,30.8,82274.02,0.0,-0.67822,0.00023,17.81907]
[1778457656291,30.8,82269.76,0.0,-0.67922,0.00023,17.79517]
[1778457657138,30.8,82267.49,0.0,-0.67975,0.00023,17.78234]
[1778457658144,30.8,82273.29,0.0,-0.6784,0.00023,17.81492]
[1778457659151,30.8,82275.58,0.0,-0.67786,0.00023,17.82773]
[1778457661165,30.8,82279.31,0.0,-0.67699,0.00023,17.84846]
[1778457665645,30.8,82278.16,0.0,-0.67726,0.00023,17.84211]
[1778457665779,30.8,82278.16,0.0,-0.67726,0.00023,17.84211]
[1778457666200,30.8,82267.15,0.0,-0.67983,0.00023,17.78037]
[1778457667076,30.8,82267.15,0.0,-0.67983,0.00023,17.78037]
[1778457667208,30.8,82258.43,0.0,-0.68187,0.00023,17.73089]
[1778457669067,30.8,82259.26,0.0,-0.68168,0.00023,17.7356]
[1778457669222,30.8,82258.81,0.0,-0.68178,0.00023,17.73307]
[1778457674257,30.8,82272.84,0.0,-0.6785,0.00023,17.81249]
[1778457675264,30.8,82276.2,0.0,-0.67771,0.00023,17.83132]
[1778457676271,30.8,82279.29,0.0,-0.67699,0.00023,17.84847]
[1778457676973,30.8,82279.29,0.0,-0.67699,0.00023,17.84847]
[1778457677056,30.8,82279.29,0.0,-0.67699,0.00023,17.84847]
[1778457677278,30.8,82280.69,0.0,-0.67666,0.00023,17.85633]
[1778457678285,30.8,82287.26,0.0,-0.67512,0.00023,17.89279]
[1778457682313,30.8,82284.23,0.0,-0.67582,0.00023,17.87613]
[1778457685334,30.8,82278.89,0.0,-0.67707,0.00023,17.84657]
[1778457690369,30.8,82278.75,0.0,-0.6771,0.00023,17.84596]
[1778457691376,30.8,82281.46,0.0,-0.6765,0.00023,17.85542]
[1778457695404,30.8,82285.87,0.0,-0.67547,0.00023,17.87981]
[1778457700439,30.81,82284.4,0.0,-0.67581,0.00023,17.8718]
[1778457701446,30.81,82277.14,0.0,-0.67751,0.00023,17.83146]
[1778457702455,30.81,82273.53,0.0,-0.67836,0.00023,17.81127]
[1778457705476,30.8,82276.01,0.0,-0.67778,0.00023,17.8251]
[1778457707490,30.8,82272.96,0.0,-0.6785,0.00023,17.80793]
[1778457711537,30.8,82270.92,0.0,-0.67898,0.00023,17.79636]
[1778457711638,30.8,82244.75,0.0,-0.68508,0.00023,17.64712]
[1778457713069,30.8,82244.75,0.0,-0.68508,0.00023,17.64712]
[1778457713071,30.8,82242.98,0.0,-0.6855,0.00023,17.63686]
[1778457715546,30.8,82237.66,0.0,-0.68673,0.00023,17.60601]
[1778457718567,30.8,82233.98,0.0,-0.68758,0.00023,17.5846]
[1778457719706,30.8,82233.98,0.0,-0.68758,0.00023,17.5846]
[1778457719808,30.8,82233.98,0.0,-0.68758,0.00023,17.5846]
[1778457720581,30.8,82227.59,0.0,-0.68906,0.00023,17.54725]
[1778457721588,30.8,82221.94,0.0,-0.69036,0.00023,17.51399]
[1778457723724,30.8,82223.62,0.0,-0.68997,0.00023,17.52384]
[1778457723812,30.8,82223.62,0.0,-0.68997,0.00023,17.52384]
[1778457728664,30.8,82224.44,0.0,-0.6898,0.00023,17.52844]
[1778457728811,30.8,82224.44,0.0,-0.6898,0.00023,17.52844]
[1778457728876,30.8,82224.18,0.0,-0.68986,0.00023,17.52685]
[1778457729880,30.8,82224.18,0.0,-0.68986,0.00023,17.52685]
[1778457730061,30.8,82224.18,0.0,-0.68986,0.00023,17.52685]
[1778457732665,30.8,82212.44,0.0,-0.69257,0.00023,17.45713]
[1778457733400,30.8,82212.44,0.0,-0.69257,0.00023,17.45713]
[1778457733560,30.8,82212.44,0.0,-0.69257,0.00023,17.45713]
[1778457735686,30.8,82208.03,0.0,-0.69358,0.00023,17.43079]
[1778457737700,30.8,82202.15,0.0,-0.69493,0.00023,17.39562]
[1778457738532,30.8,82202.15,0.0,-0.69493,0.00023,17.39562]
[1778457738558,30.8,82202.15,0.0,-0.69493,0.00023,17.39562]
[1778457738707,30.8,82201.78,0.0,-0.69501,0.00023,17.39339]
[1778457739714,30.8,82187.02,0.0,-0.69839,0.00023,17.3039]
[1778457740721,30.79,82181.55,0.0,-0.69966,0.00023,17.26975]
[1778457741728,30.79,82180.85,0.0,-0.69984,0.00023,17.26501]
[1778457743742,30.79,82182.68,0.0,-0.69946,0.00023,17.27537]
[1778457745263,30.78,82180.97,0.0,-0.69987,0.00023,17.26436]
[1778457745756,30.78,82179.52,0.0,-0.70021,0.00023,17.25502]
[1778457747066,30.78,82179.52,0.0,-0.70021,0.00023,17.25502]
[1778457747081,30.78,82180.41,0.0,-0.70003,0.00023,17.26011]
[1778457749951,30.77,82179.57,0.0,-0.70025,0.00023,17.25412]
[1778457750063,30.77,82179.57,0.0,-0.70025,0.00023,17.25412]
[1778457750164,30.77,82179.57,0.0,-0.70025,0.00023,17.25408]
[1778457751798,30.77,82186.05,0.0,-0.69882,0.00023,17.28797]
[1778457752666,30.77,82186.05,0.0,-0.69882,0.00023,17.28797]
[1778457752731,30.77,82186.05,0.0,-0.69882,0.00023,17.28797]
[1778457752805,30.77,82189.7,0.0,-0.69799,0.00023,17.31022]
[1778457753812,30.77,82194.45,0.0,-0.69691,0.00023,17.33906]
[1778457755057,30.77,82194.45,0.0,-0.69691,0.00023,17.33906]
[1778457755068,30.77,82194.45,0.0,-0.69691,0.00023,17.33906]
[1778457755158,30.77,82201.48,0.0,-0.6953,0.00023,17.3815]
[1778457755826,30.77,82208.21,0.0,-0.69376,0.00023,17.42191]
[1778457757840,30.77,82204.29,0.0,-0.69466,0.00023,17.39838]
[1778457759588,30.77,82205.28,0.0,-0.69443,0.00023,17.40436]
[1778457759810,30.77,82205.28,0.0,-0.69443,0.00023,17.40436]
[1778457762458,30.77,82209.66,0.0,-0.69342,0.00023,17.43069]
[1778457762560,30.77,82209.66,0.0,-0.69342,0.00023,17.43069]
[1778457762879,30.77,82197.73,0.0,-0.69615,0.00023,17.35897]
[1778457763886,30.77,82196.06,0.0,-0.69654,0.00023,17.34888]
[1778457767469,30.77,82194.55,0.0,-0.69688,0.00023,17.3398]
[1778457767562,30.77,82194.55,0.0,-0.69688,0.00023,17.3398]
[1778457767914,30.77,82184.58,0.0,-0.69916,0.00023,17.27904]
[1778457768921,30.77,82186.19,0.0,-0.69879,0.00023,17.28889]
[1778457769928,30.77,82198.91,0.0,-0.69588,0.00023,17.36613]
[1778457770935,30.77,82202.52,0.0,-0.69506,0.00023,17.38789]
[1778457773976,30.77,82201.67,0.0,-0.69526,0.00023,17.38266]
[1778457774065,30.77,82201.67,0.0,-0.69526,0.00023,17.38266]
[1778457774077,30.77,82201.22,0.0,-0.69536,0.00023,17.37987]
[1778457777064,30.77,82200.78,0.0,-0.69547,0.00023,17.37698]
[1778457777121,30.77,82195.91,0.0,-0.69659,0.00023,17.34755]
[1778457778439,30.77,82195.91,0.0,-0.69659,0.00023,17.34755]
[1778457778994,30.77,82208.18,0.0,-0.69378,0.00023,17.42133]
[1778457780015,30.77,82210.23,0.0,-0.69331,0.00023,17.43362]
[1778457782161,30.77,82210.08,0.0,-0.69334,0.00023,17.43274]
[1778457783022,30.77,82200.47,0.0,-0.69554,0.00023,17.37506]
[1778457785043,30.77,82196.1,0.0,-0.69655,0.00023,17.34866]
[1778457789649,30.77,82196.16,0.0,-0.69653,0.00023,17.34908]
[1778457789816,30.77,82196.16,0.0,-0.69653,0.00023,17.34908]
[1778457791683,30.77,82194.82,0.0,-0.69683,0.00023,17.34099]
[1778457791812,30.77,82194.82,0.0,-0.69683,0.00023,17.34099]
[1778457792085,30.77,82196.65,0.0,-0.69642,0.00023,17.35209]
[1778457793530,30.77,82199.26,0.0,-0.69582,0.00023,17.36787]
[1778457793570,30.77,82199.26,0.0,-0.69582,0.00023,17.36787]
[1778457799137,30.77,82198.17,0.0,-0.69607,0.00023,17.36129]
[1778457799463,30.77,82198.17,0.0,-0.69607,0.00023,17.36129]
[1778457799561,30.77,82198.17,0.0,-0.69607,0.00023,17.36129]
[1778457803087,30.77,82197.14,0.0,-0.6963,0.00023,17.35505]
[1778457803311,30.77,82197.14,0.0,-0.6963,0.00023,17.35505]
[1778457803410,30.77,82192.6,0.0,-0.69734,0.00023,17.32752]
[1778457806766,30.77,82190.76,0.0,-0.69777,0.00023,17.3162]
[1778457806808,30.77,82190.76,0.0,-0.69777,0.00023,17.3162]
[1778457807194,30.77,82184.23,0.0,-0.69926,0.00023,17.27631]
[1778457808201,30.77,82182.95,0.0,-0.69955,0.00023,17.26846]
[1778457809208,30.77,82183.48,0.0,-0.69943,0.00023,17.27163]
[1778457810215,30.77,82182.07,0.0,-0.69976,0.00023,17.26299]
[1778457811222,30.77,82181.55,0.0,-0.69992,0.00023,17.25402]
[1778457812229,30.77,82171.82,0.0,-0.70214,0.00023,17.19408]
[1778457814243,30.77,82168.01,0.0,-0.703,0.00023,17.17045]
[1778457815250,30.77,82162.52,0.0,-0.70424,0.00023,17.13631]
[1778457816257,30.77,82139.98,0.0,-0.70933,0.00022,16.99445]
[1778457817264,30.77,82139.09,0.0,-0.70953,0.00022,16.98879]
[1778457818271,30.77,82135.42,0.0,-0.71035,0.00022,16.96544]
[1778457819545,30.77,82135.12,0.0,-0.71042,0.00022,16.96355]
[1778457821292,30.77,82148.03,0.0,-0.70752,0.00023,17.04544]
[1778457822299,30.77,82151.91,0.0,-0.70664,0.00023,17.0699]
[1778457826857,30.77,82151.92,0.0,-0.70664,0.00023,17.06992]
[1778457827064,30.77,82151.92,0.0,-0.70664,0.00023,17.06992]
[1778457827334,30.77,82154.08,0.0,-0.70615,0.00023,17.08347]
[1778457832370,30.77,82151.0,0.0,-0.70685,0.00023,17.06404]
[1778457836398,30.77,82145.56,0.0,-0.70808,0.00023,17.0297]
[1778457840426,30.77,82150.24,0.0,-0.70702,0.00023,17.05925]
[1778457843450,30.77,82131.31,0.0,-0.71128,0.00022,16.93911]
[1778457844457,30.77,82124.02,0.0,-0.71291,0.00022,16.89229]
[1778457845464,30.77,82122.97,0.0,-0.71315,0.00022,16.88546]
[1778457846471,30.76,82118.02,0.0,-0.71425,0.00022,16.85353]
[1778457847478,30.76,82112.01,0.0,-0.71559,0.00022,16.81452]
[1778457851507,30.76,82109.68,0.0,-0.71612,0.00022,16.79917]
[1778457852514,30.76,82100.61,0.0,-0.71814,0.00022,16.73991]
[1778457853250,30.76,82100.61,0.0,-0.71814,0.00022,16.73991]
[1778457853308,30.76,82100.61,0.0,-0.71814,0.00022,16.73991]
[1778457853521,30.76,82099.33,0.0,-0.71842,0.00022,16.73146]
[1778457854528,30.76,82097.91,0.0,-0.71874,0.00022,16.7221]
[1778457855535,30.76,82097.12,0.0,-0.71892,0.00022,16.71687]
[1778457856542,30.76,82098.59,0.0,-0.71859,0.00022,16.72645]
[1778457857549,30.76,82095.18,0.0,-0.71935,0.00022,16.70403]
[1778457861577,30.76,82102.3,0.0,-0.71778,0.00022,16.75051]
[1778457862584,30.76,82103.13,0.0,-0.7176,0.00022,16.75585]
[1778457864313,30.76,82103.13,0.0,-0.7176,0.00022,16.75585]
[1778457864399,30.76,82099.77,0.0,-0.71834,0.00022,16.7338]
[1778457865725,30.76,82098.73,0.0,-0.71858,0.00022,16.72692]
[1778457865812,30.76,82098.73,0.0,-0.71858,0.00022,16.72692]
[1778457867305,30.76,82098.1,0.0,-0.71872,0.00022,16.72273]
[1778457867407,30.76,82097.73,0.0,-0.7188,0.00022,16.72025]
[1778457867561,30.76,82097.73,0.0,-0.7188,0.00022,16.72025]
[1778457868165,30.76,82097.73,0.0,-0.7188,0.00022,16.72025]
[1778457868310,30.76,82097.73,0.0,-0.7188,0.00022,16.72025]
[1778457872392,30.76,82094.69,0.0,-0.71948,0.00022,16.7001]
[1778457872559,30.76,82094.56,0.0,-0.71956,0.00022,16.69334]
[1778457872654,30.76,82087.78,0.0,-0.72106,0.00022,16.64863]
[1778457874505,30.76,82087.78,0.0,-0.72106,0.00022,16.64863]
[1778457874520,30.76,82091.6,0.0,-0.72022,0.00022,16.67383]
[1778457874565,30.76,82091.6,0.0,-0.72022,0.00022,16.67383]
[1778457875631,30.76,82091.3,0.0,-0.72028,0.00022,16.67186]
[1778457875816,30.76,82091.3,0.0,-0.72028,0.00022,16.67186]
[1778457877388,30.76,82092.55,0.0,-0.72001,0.00022,16.68008]
[1778457877489,30.76,82092.21,0.0,-0.72008,0.00022,16.67782]
[1778457877561,30.76,82092.21,0.0,-0.72008,0.00022,16.67782]
[1778457878400,30.76,82092.21,0.0,-0.72008,0.00022,16.67782]
[1778457881180,30.76,82091.09,0.0,-0.72033,0.00022,16.67041]
[1778457881317,30.76,82091.09,0.0,-0.72033,0.00022,16.67041]
[1778457883949,30.76,82087.37,0.0,-0.72115,0.00022,16.64586]
[1778457884065,30.76,82087.37,0.0,-0.72115,0.00022,16.64586]
[1778457884074,30.76,82081.09,0.0,-0.72254,0.00022,16.6042]
[1778457884696,30.76,82081.09,0.0,-0.72254,0.00022,16.6042]
[1778457884820,30.76,82081.09,0.0,-0.72254,0.00022,16.6042]
[1778457886727,30.76,82079.54,0.0,-0.72289,0.00022,16.59375]
[1778457886808,30.76,82079.54,0.0,-0.72289,0.00022,16.59375]
[1778457886909,30.76,82086.27,0.0,-0.72141,0.00022,16.63833]
[1778457889305,30.76,82089.48,0.0,-0.7207,0.00022,16.65955]
[1778457889498,30.76,82089.48,0.0,-0.7207,0.00022,16.65955]
[1778457889562,30.76,82092.23,0.0,-0.72009,0.00022,16.67767]
[1778457892113,30.76,82090.97,0.0,-0.72037,0.00022,16.66933]
[1778457892314,30.76,82090.97,0.0,-0.72037,0.00022,16.66933]
[1778457893520,30.75,82092.51,0.0,-0.72003,0.00022,16.67947]
[1778457893562,30.75,82090.48,0.0,-0.72048,0.00022,16.66607]
[1778457894748,30.75,82092.13,0.0,-0.72011,0.00022,16.67694]
[1778457894815,30.75,82092.13,0.0,-0.72011,0.00022,16.67694]
[1778457896824,30.75,82082.35,0.0,-0.72228,0.00022,16.61217]
[1778457897676,30.75,82082.35,0.0,-0.72228,0.00022,16.61217]
[1778457897982,30.75,82082.35,0.0,-0.72228,0.00022,16.61217]
[1778457898063,30.75,82082.35,0.0,-0.72228,0.00022,16.61217]
[1778457899572,30.75,82081.99,0.0,-0.72236,0.00022,16.6095]
[1778457899811,30.75,82081.99,0.0,-0.72236,0.00022,16.6095]
[1778457900321,30.75,82081.99,0.0,-0.72236,0.00022,16.6095]
[1778457900568,30.75,82081.99,0.0,-0.72236,0.00022,16.6095]
[1778457900852,30.75,82087.81,0.0,-0.72109,0.00022,16.64773]
[1778457901859,30.75,82098.19,0.0,-0.7188,0.00022,16.71606]
[1778457902781,30.75,82098.19,0.0,-0.7188,0.00022,16.71606]
[1778457902815,30.75,82098.19,0.0,-0.7188,0.00022,16.71606]
[1778457905095,30.75,82096.78,0.0,-0.71912,0.00022,16.70668]
[1778457905308,30.75,82096.78,0.0,-0.71912,0.00022,16.70668]
[1778457905333,30.75,82092.42,0.0,-0.72008,0.00022,16.67796]
[1778457905887,30.75,82088.43,0.0,-0.72096,0.00022,16.65163]
[1778457907065,30.75,82088.43,0.0,-0.72096,0.00022,16.65163]
[1778457907311,30.75,82088.43,0.0,-0.72096,0.00022,16.65163]
[1778457907872,30.75,82091.32,0.0,-0.72032,0.00022,16.6707]
[1778457908072,30.75,82091.32,0.0,-0.72032,0.00022,16.6707]
[1778457908920,30.75,82097.1,0.0,-0.71905,0.00022,16.70867]
[1778457909927,30.75,82103.09,0.0,-0.71772,0.00022,16.74785]
[1778457910807,30.75,82103.09,0.0,-0.71772,0.00022,16.74785]
[1778457911060,30.75,82103.09,0.0,-0.71772,0.00022,16.74785]
[1778457911161,30.75,82107.99,0.0,-0.71664,0.00022,16.77973]
[1778457911791,30.75,82107.99,0.0,-0.71664,0.00022,16.77973]
[1778457911810,30.75,82107.99,0.0,-0.71664,0.00022,16.77973]
[1778457912949,30.75,82102.5,0.0,-0.71787,0.00022,16.74366]
[1778457914056,30.75,82102.5,0.0,-0.71787,0.00022,16.74366]
[1778457914310,30.75,82102.5,0.0,-0.71787,0.00022,16.74366]
[1778457914403,30.75,82093.29,0.0,-0.71991,0.00022,16.68315]
[1778457915248,30.75,82093.29,0.0,-0.71991,0.00022,16.68315]
[1778457915311,30.75,82093.29,0.0,-0.71991,0.00022,16.68315]
[1778457915349,30.75,82087.06,0.0,-0.72128,0.00022,16.64202]
[1778457916587,30.75,82086.88,0.0,-0.72132,0.00022,16.64084]
[1778457916811,30.75,82086.88,0.0,-0.72132,0.00022,16.64084]
[1778457916975,30.75,82086.88,0.0,-0.72132,0.00022,16.64084]
[1778457919899,30.75,82086.18,0.0,-0.72149,0.00022,16.63579]
[1778457920064,30.75,82086.18,0.0,-0.72149,0.00022,16.63579]
[1778457921806,30.74,82085.49,0.0,-0.72166,0.00022,16.63088]
[1778457922063,30.74,82085.49,0.0,-0.72166,0.00022,16.63088]
[1778457922164,30.74,82085.28,0.0,-0.72171,0.00022,16.62933]
[1778457924428,30.74,82087.48,0.0,-0.72123,0.00022,16.64373]
[1778457924563,30.74,82087.48,0.0,-0.72123,0.00022,16.64373]
[1778457924867,30.74,82084.58,0.0,-0.72187,0.00022,16.62445]
[1778457925061,30.74,82084.58,0.0,-0.72187,0.00022,16.62445]
[1778457925085,30.74,82073.36,0.0,-0.72434,0.00022,16.54967]
[1778457926045,30.74,82071.91,0.0,-0.72466,0.00022,16.53989]
[1778457927208,30.74,82071.91,0.0,-0.72466,0.00022,16.53989]
[1778457929667,30.74,82072.15,0.0,-0.72462,0.00022,16.54126]
[1778457929812,30.74,82072.15,0.0,-0.72462,0.00022,16.54126]
[1778457932305,30.74,82073.09,0.0,-0.72447,0.00022,16.54146]
[1778457932563,30.74,82073.09,0.0,-0.72447,0.00022,16.54146]
[1778457933268,30.74,82072.9,0.0,-0.72452,0.00022,16.5401]
[1778457933315,30.74,82072.9,0.0,-0.72452,0.00022,16.5401]
[1778457933369,30.74,82071.87,0.0,-0.72475,0.00022,16.53313]
[1778457935235,30.74,82071.95,0.0,-0.72473,0.00022,16.53358]
[1778457936312,30.74,82071.98,0.0,-0.72473,0.00022,16.53369]
[1778457937836,30.74,82072.8,0.0,-0.72455,0.00022,16.539]
[1778457938058,30.74,82072.8,0.0,-0.72455,0.00022,16.539]
[1778457938132,30.73,82081.46,0.0,-0.72265,0.00022,16.59661]
[1778457939423,30.73,82081.46,0.0,-0.72265,0.00022,16.59661]
[1778457939561,30.73,82081.46,0.0,-0.72265,0.00022,16.59661]
[1778457940476,30.73,82082.18,0.0,-0.7225,0.00022,16.60124]
[1778457940565,30.73,82082.18,0.0,-0.7225,0.00022,16.60124]
[1778457941159,30.73,82089.59,0.0,-0.72088,0.00022,16.65003]
[1778457943078,30.73,82091.2,0.0,-0.72052,0.00022,16.66065]
[1778457943309,30.73,82091.2,0.0,-0.72052,0.00022,16.66065]
[1778457944181,30.73,82100.18,0.0,-0.71853,0.00022,16.71969]
[1778457945188,30.73,82103.83,0.0,-0.71773,0.00022,16.74352]
[1778457947202,30.73,82109.39,0.0,-0.7165,0.00022,16.77963]
[1778457947759,30.73,82109.39,0.0,-0.7165,0.00022,16.77963]
[1778457947809,30.73,82109.39,0.0,-0.7165,0.00022,16.77963]
[1778457949219,30.73,82099.98,0.0,-0.71859,0.00022,16.71808]
[1778457949858,30.73,82099.98,0.0,-0.71859,0.00022,16.71808]
[1778457950070,30.73,82099.98,0.0,-0.71859,0.00022,16.71808]
[1778457951233,30.73,82091.41,0.0,-0.72049,0.00022,16.6616]
[1778457954006,30.73,82090.52,0.0,-0.72069,0.00022,16.65571]
[1778457954063,30.73,82090.52,0.0,-0.72069,0.00022,16.65571]
[1778457954255,30.73,82090.6,0.0,-0.72067,0.00022,16.65623]
[1778457956269,30.73,82086.38,0.0,-0.7216,0.00022,16.62832]
[1778457957506,30.73,82086.38,0.0,-0.7216,0.00022,16.62832]
[1778457957559,30.73,82086.38,0.0,-0.7216,0.00022,16.62832]
[1778457962207,30.73,82084.26,0.0,-0.72208,0.00022,16.61396]
[1778457962319,30.73,82084.26,0.0,-0.72208,0.00022,16.61396]
[1778457962821,30.73,82083.25,0.0,-0.7223,0.00022,16.6072]
[1778457963060,30.73,82083.25,0.0,-0.7223,0.00022,16.6072]
[1778457963321,30.73,82077.92,0.0,-0.72348,0.00022,16.57171]
[1778457964328,30.73,82072.85,0.0,-0.72459,0.00022,16.53786]
[1778457965458,30.73,82072.85,0.0,-0.72459,0.00022,16.53786]
[1778457965558,30.73,82072.85,0.0,-0.72459,0.00022,16.53786]
[1778457968359,30.73,82064.03,0.0,-0.72654,0.00022,16.47838]
[1778457969360,30.73,82064.03,0.0,-0.72654,0.00022,16.47838]
[1778457969537,30.73,82068.78,0.0,-0.7255,0.00022,16.51024]
[1778457971647,30.73,82069.15,0.0,-0.72542,0.00022,16.51266]
[1778457973395,30.72,82059.02,0.0,-0.72764,0.00022,16.44438]
[1778457975412,30.72,82055.34,0.0,-0.72844,0.00022,16.41954]
[1778457977819,30.72,82056.08,0.0,-0.72828,0.00022,16.42449]
[1778457978067,30.72,82056.08,0.0,-0.72828,0.00022,16.42449]
[1778457978433,30.72,82056.84,0.0,-0.72812,0.00022,16.42955]
[1778457981561,30.72,82054.09,0.0,-0.72872,0.00022,16.41081]
[1778457981654,30.72,82054.09,0.0,-0.72872,0.00022,16.41081]
[1778457986489,30.72,82049.81,0.0,-0.72966,0.00022,16.38164]
[1778457987698,30.72,82049.81,0.0,-0.72966,0.00022,16.38164]
[1778457987496,30.72,82039.45,0.0,-0.73191,0.00022,16.31108]
[1778457987737,30.72,82039.45,0.0,-0.73191,0.00022,16.31108]
[1778457988503,30.72,82034.69,0.0,-0.73294,0.00022,16.27853]
[1778457989510,30.72,82030.03,0.0,-0.73394,0.00022,16.24659]
[1778457990637,30.72,82030.03,0.0,-0.73394,0.00022,16.24659]
[1778457993538,30.72,82023.02,0.0,-0.7355,0.00022,16.19258]
[1778457997566,30.72,82019.54,0.0,-0.73625,0.00021,16.16847]
[1778457998573,30.72,82015.52,0.0,-0.73712,0.00021,16.14051]
[1778457999580,30.72,82011.56,0.0,-0.73797,0.00021,16.11293]
[1778458001594,30.72,82001.47,0.0,-0.74013,0.00021,16.04249]
[1778458003608,30.72,82005.77,0.0,-0.73921,0.00021,16.07253]
[1778458008644,30.72,82004.29,0.0,-0.73954,0.00021,16.06203]
[1778458011437,30.72,82004.15,0.0,-0.73957,0.00021,16.06102]
[1778458011569,30.72,82004.15,0.0,-0.73957,0.00021,16.06102]
[1778458011665,30.72,82003.48,0.0,-0.73971,0.00021,16.05632]
[1778458013683,30.72,81999.25,0.0,-0.74061,0.00021,16.02673]
[1778458018716,30.72,81999.8,0.0,-0.7405,0.00021,16.03059]
[1778458021737,30.72,82003.3,0.0,-0.73975,0.00021,16.05505]
[1778458026772,30.72,82007.9,0.0,-0.73877,0.00021,16.08702]
[1778458030683,30.72,82000.39,0.0,-0.74038,0.00021,16.03437]
[1778458033821,30.72,81992.62,0.0,-0.74204,0.00021,15.97987]
[1778458036842,30.72,81996.65,0.0,-0.74119,0.00021,16.0078]
[1778458041877,30.72,81997.38,0.0,-0.74105,0.00021,16.01231]
[1778458043891,30.71,81990.5,0.0,-0.74252,0.00021,15.96388]
[1778458048926,30.71,81989.95,0.0,-0.74266,0.00021,15.95916]
[1778458051947,30.71,81984.75,0.0,-0.74384,0.00021,15.91598]
[1778458055425,30.71,81983.64,0.0,-0.74408,0.00021,15.90799]
[1778458057561,30.71,81983.17,0.0,-0.74419,0.00021,15.90441]
[1778458058996,30.71,81973.3,0.0,-0.74629,0.00021,15.83403]
[1778458061011,30.7,81970.03,0.0,-0.74698,0.00021,15.81065]
[1778458063573,30.7,81972.11,0.0,-0.74654,0.00021,15.82542]
[1778458063669,30.7,81981.25,0.0,-0.74461,0.00021,15.89022]
[1778458066129,30.7,81980.59,0.0,-0.74476,0.00021,15.88532]
[1778458066308,30.7,81980.59,0.0,-0.74476,0.00021,15.88532]
[1778458066388,30.7,81980.62,0.0,-0.74476,0.00021,15.88542]
[1778458068986,30.7,81980.32,0.0,-0.74482,0.00021,15.88311]
[1778458069062,30.7,81980.32,0.0,-0.74482,0.00021,15.88311]
[1778458069066,30.7,81987.08,0.0,-0.7434,0.00021,15.93079]
[1778458071080,30.7,81990.71,0.0,-0.74263,0.00021,15.95605]
[1778458076071,30.7,81990.89,0.0,-0.74262,0.00021,15.95667]
[1778458076313,30.7,81990.89,0.0,-0.74262,0.00021,15.95667]
[1778458076348,30.7,81985.0,0.0,-0.74387,0.00021,15.91493]
[1778458079144,30.69,81978.7,0.0,-0.74522,0.00021,15.86995]
[1778458080307,30.69,81978.7,0.0,-0.74522,0.00021,15.86995]
[1778458080569,30.69,81978.7,0.0,-0.74522,0.00021,15.86995]
[1778458080670,30.69,81978.63,0.0,-0.74524,0.00021,15.86936]
[1778458081134,30.69,81978.63,0.0,-0.74524,0.00021,15.86936]
[1778458081309,30.69,81978.63,0.0,-0.74524,0.00021,15.86936]
[1778458083025,30.69,81978.61,0.0,-0.74525,0.00021,15.86902]
[1778458083057,30.69,81978.61,0.0,-0.74525,0.00021,15.86902]
[1778458083172,30.69,81970.06,0.0,-0.74705,0.00021,15.80815]
[1778458084179,30.69,81964.71,0.0,-0.74819,0.00021,15.76986]
[1778458085186,30.69,81961.28,0.0,-0.74891,0.00021,15.74535]
[1778458088207,30.68,81957.58,0.0,-0.74977,0.00021,15.71587]
[1778458089091,30.68,81957.58,0.0,-0.74977,0.00021,15.71587]
[1778458089312,30.68,81957.58,0.0,-0.74977,0.00021,15.71587]
[1778458089408,30.68,81964.74,0.0,-0.74828,0.00021,15.76663]
[1778458091696,30.68,81963.64,0.0,-0.74851,0.00021,15.75878]
[1778458091745,30.68,81971.46,0.0,-0.74687,0.00021,15.81463]
[1778458092235,30.68,81975.85,0.0,-0.74594,0.00021,15.84584]
[1778458093566,30.68,81975.85,0.0,-0.74594,0.00021,15.84584]
[1778458095269,30.68,81975.78,0.0,-0.74596,0.00021,15.84521]
[1778458095309,30.68,81975.78,0.0,-0.74596,0.00021,15.84521]
[1778458095401,30.68,81975.09,0.0,-0.74611,0.00021,15.84024]
[1778458098277,30.68,81989.54,0.0,-0.74305,0.00021,15.94246]
[1778458099284,30.68,81991.67,0.0,-0.74259,0.00021,15.95752]
[1778458101561,30.68,81991.28,0.0,-0.74268,0.00021,15.95481]
[1778458107342,30.68,81992.99,0.0,-0.74231,0.00021,15.967]
[1778458108349,30.68,81998.31,0.0,-0.74117,0.00021,16.00441]
[1778458109726,30.68,81998.31,0.0,-0.74117,0.00021,16.00441]
[1778458109813,30.68,81998.31,0.0,-0.74117,0.00021,16.00441]
[1778458109788,30.68,82005.61,0.0,-0.73962,0.00021,16.05553]
[1778458111372,30.68,82012.21,0.0,-0.73826,0.00021,16.09547]
[1778458112274,30.68,82012.21,0.0,-0.73826,0.00021,16.09547]
[1778458112379,30.68,82018.73,0.0,-0.73686,0.00022,16.14071]
[1778458114532,30.68,82020.86,0.0,-0.73641,0.00022,16.15536]
[1778458115400,30.68,82034.96,0.0,-0.73337,0.00022,16.25258]
[1778458116218,30.68,82034.96,0.0,-0.73337,0.00022,16.25258]
[1778458116409,30.68,82036.85,0.0,-0.73296,0.00022,16.26554]
[1778458119791,30.68,82038.3,0.0,-0.73265,0.00022,16.27541]
[1778458119808,30.68,82038.3,0.0,-0.73265,0.00022,16.27541]
[1778458119428,30.67,82029.03,0.0,-0.73465,0.00022,16.21161]
[1778458124147,30.68,82030.29,0.0,-0.73438,0.00022,16.22035]
[1778458124318,30.68,82030.29,0.0,-0.73438,0.00022,16.22035]
[1778458125470,30.68,82034.61,0.0,-0.73345,0.00022,16.25009]
[1778458126849,30.68,82039.55,0.0,-0.73238,0.00022,16.28397]
[1778458128516,30.67,82042.89,0.0,-0.73165,0.00022,16.30678]
[1778458128559,30.67,82042.89,0.0,-0.73165,0.00022,16.30678]
[1778458129028,30.67,82043.23,0.0,-0.73158,0.00022,16.30902]
[1778458129062,30.67,82043.23,0.0,-0.73158,0.00022,16.30902]
[1778458129498,30.67,82041.46,0.0,-0.73197,0.00022,16.29684]
[1778458134575,30.67,82043.26,0.0,-0.73159,0.00022,16.30887]
[1778458138622,30.67,82042.26,0.0,-0.73181,0.00022,16.30175]
[1778458138814,30.67,82042.26,0.0,-0.73181,0.00022,16.30175]
[1778458138843,30.67,82043.22,0.0,-0.73161,0.00022,16.30825]
[1778458143598,30.67,82033.76,0.0,-0.73367,0.00022,16.24297]
[1778458144616,30.67,82027.92,0.0,-0.73493,0.00022,16.20273]
[1778458145615,30.67,82019.1,0.0,-0.73683,0.00022,16.14171]
[1778458147629,30.67,82014.63,0.0,-0.7378,0.00021,16.11062]
[1778458152664,30.67,82012.48,0.0,-0.73827,0.00021,16.09523]
[1778458157704,30.67,82007.08,0.0,-0.73944,0.00021,16.05716]
[1778458158706,30.67,81996.21,0.0,-0.74176,0.00021,15.9809]
[1778458159713,30.67,81996.35,0.0,-0.74173,0.00021,15.98193]
[1778458162734,30.67,81992.21,0.0,-0.74261,0.00021,15.95295]
[1778458163075,30.67,81992.21,0.0,-0.74261,0.00021,15.95295]
[1778458167771,30.67,81999.4,0.0,-0.74107,0.00021,16.00384]
[1778458169896,30.67,82002.47,0.0,-0.74041,0.00021,16.02539]
[1778458169898,30.67,82001.56,0.0,-0.74061,0.00021,16.01901]
[1778458170061,30.67,82001.56,0.0,-0.74061,0.00021,16.01901]
[1778458175562,30.67,82001.67,0.0,-0.74064,0.00021,16.01378]
[1778458177067,30.67,81997.79,0.0,-0.74147,0.00021,15.98655]
[1778458179753,30.67,81996.43,0.0,-0.74176,0.00021,15.97703]
[1778458179808,30.67,81996.43,0.0,-0.74176,0.00021,15.97703]
[1778458179948,30.67,81995.3,0.0,-0.742,0.00021,15.96911]
[1778458180058,30.67,81995.3,0.0,-0.742,0.00021,15.96911]
[1778458180862,30.67,81994.05,0.0,-0.74226,0.00021,15.96035]
[1778458181869,30.67,81989.33,0.0,-0.74326,0.00021,15.92711]
[1778458182603,30.67,81989.33,0.0,-0.74326,0.00021,15.92711]
[1778458182811,30.67,81989.33,0.0,-0.74326,0.00021,15.92711]
[1778458183618,30.67,81986.65,0.0,-0.74384,0.00021,15.90811]
[1778458183813,30.67,81986.65,0.0,-0.74384,0.00021,15.90811]
[1778458185311,30.67,81984.19,0.0,-0.74436,0.00021,15.89066]
[1778458185897,30.67,81989.6,0.0,-0.74321,0.00021,15.92891]
[1778458186904,30.67,81993.26,0.0,-0.74243,0.00021,15.95472]
[1778458188391,30.67,81995.86,0.0,-0.74188,0.00021,15.97299]
[1778458188918,30.67,81989.66,0.0,-0.7432,0.00021,15.92923]
[1778458189227,30.67,81989.66,0.0,-0.7432,0.00021,15.92923]
[1778458193004,30.67,81987.64,0.0,-0.74364,0.00021,15.9148]
[1778458193059,30.67,81987.64,0.0,-0.74364,0.00021,15.9148]
[1778458197296,30.67,81984.86,0.0,-0.74423,0.00021,15.89504]
[1778458197317,30.67,81984.86,0.0,-0.74423,0.00021,15.89504]
[1778458197397,30.67,81977.59,0.0,-0.74577,0.00021,15.84333]
[1778458198346,30.67,81977.59,0.0,-0.74577,0.00021,15.84333]
[1778458198564,30.67,81977.59,0.0,-0.74577,0.00021,15.84333]
[1778458198988,30.67,81970.17,0.0,-0.74734,0.00021,15.79043]
[1778458199995,30.67,81965.99,0.0,-0.74823,0.00021,15.76051]
[1778458201578,30.67,81965.99,0.0,-0.74823,0.00021,15.76051]
[1778458201821,30.67,81965.99,0.0,-0.74823,0.00021,15.76051]
[1778458201918,30.67,81976.85,0.0,-0.74593,0.00021,15.83794]
[1778458202011,30.67,81984.54,0.0,-0.74431,0.00021,15.8925]
[1778458203740,30.67,81984.54,0.0,-0.74431,0.00021,15.8925]
[1778458203811,30.67,81984.54,0.0,-0.74431,0.00021,15.8925]
[1778458203845,30.67,81983.14,0.0,-0.7446,0.00021,15.88264]
[1778458205305,30.67,81981.55,0.0,-0.74494,0.00021,15.87137]
[1778458205559,30.67,81981.55,0.0,-0.74494,0.00021,15.87137]
[1778458205812,30.67,81981.55,0.0,-0.74494,0.00021,15.87137]
[1778458206866,30.67,81979.68,0.0,-0.74533,0.00021,15.85813]
[1778458206910,30.67,81980.78,0.0,-0.7451,0.00021,15.86585]
[1778458207065,30.67,81980.78,0.0,-0.7451,0.00021,15.86585]
[1778458208603,30.66,81979.1,0.0,-0.74546,0.00021,15.85383]
[1778458208815,30.66,81979.1,0.0,-0.74546,0.00021,15.85383]
[1778458209546,30.66,81980.59,0.0,-0.74515,0.00021,15.86432]
[1778458209562,30.66,81980.59,0.0,-0.74515,0.00021,15.86432]
[1778458213074,30.66,81984.38,0.0,-0.74435,0.00021,15.89111]
[1778458213309,30.66,81984.38,0.0,-0.74435,0.00021,15.89111]
[1778458214882,30.66,81984.16,0.0,-0.7444,0.00021,15.88942]
[1778458214953,30.66,81988.03,0.0,-0.74358,0.00021,15.91679]
[1778458215061,30.66,81988.03,0.0,-0.74358,0.00021,15.91679]
[1778458216758,30.66,81990.11,0.0,-0.74313,0.00021,15.93148]
[1778458216817,30.66,81990.11,0.0,-0.74313,0.00021,15.93148]
[1778458217325,30.66,81988.82,0.0,-0.74341,0.00021,15.92226]
[1778458217560,30.66,81988.82,0.0,-0.74341,0.00021,15.92226]
[1778458217662,30.66,81988.15,0.0,-0.74356,0.00021,15.91748]
[1778458220749,30.66,81988.45,0.0,-0.7435,0.00021,15.9195]
[1778458220808,30.66,81988.45,0.0,-0.7435,0.00021,15.9195]
[1778458223157,30.66,81993.85,0.0,-0.74235,0.00021,15.95738]
[1778458224750,30.66,81993.85,0.0,-0.74235,0.00021,15.95738]
[1778458224879,30.66,81993.85,0.0,-0.74235,0.00021,15.95738]
[1778458225061,30.66,81993.92,0.0,-0.74234,0.00021,15.95779]
[1778458226813,30.66,81995.4,0.0,-0.74203,0.00021,15.96812]
[1778458227063,30.66,81994.05,0.0,-0.74232,0.00021,15.95851]
[1778458227581,30.66,81994.05,0.0,-0.74232,0.00021,15.95851]
[1778458227814,30.66,81994.05,0.0,-0.74232,0.00021,15.95851]
[1778458227911,30.66,81994.03,0.0,-0.74233,0.00021,15.95827]
[1778458228563,30.66,81994.03,0.0,-0.74233,0.00021,15.95827]
[1778458228808,30.66,81994.03,0.0,-0.74233,0.00021,15.95827]
[1778458232107,30.66,81993.95,0.0,-0.74241,0.00021,15.95135]
[1778458232220,30.66,81988.41,0.0,-0.74359,0.00021,15.91216]
[1778458233303,30.66,81988.41,0.0,-0.74359,0.00021,15.91216]
[1778458233562,30.66,81988.41,0.0,-0.74359,0.00021,15.91216]
[1778458235204,30.66,81987.68,0.0,-0.74375,0.00021,15.90691]
[1778458235328,30.66,81987.68,0.0,-0.74375,0.00021,15.90691]
[1778458235619,30.66,81987.68,0.0,-0.74375,0.00021,15.90691]
[1778458235811,30.66,81987.68,0.0,-0.74375,0.00021,15.90691]
[1778458235893,30.66,81987.26,0.0,-0.74384,0.00021,15.9039]
[1778458236248,30.66,81982.4,0.0,-0.74488,0.00021,15.86934]
[1778458239035,30.66,81981.0,0.0,-0.74518,0.00021,15.85921]
[1778458239059,30.66,81981.0,0.0,-0.74518,0.00021,15.85921]
[1778458242714,30.65,81979.55,0.0,-0.7455,0.00021,15.84866]
[1778458243059,30.65,81978.32,0.0,-0.74576,0.00021,15.83984]
[1778458243311,30.65,81978.32,0.0,-0.74576,0.00021,15.83984]
[1778458245172,30.65,81980.99,0.0,-0.7452,0.00021,15.85867]
[1778458245316,30.65,81980.99,0.0,-0.7452,0.00021,15.85867]
[1778458245417,30.65,81981.86,0.0,-0.74501,0.00021,15.86476]
[1778458246392,30.65,81981.86,0.0,-0.74501,0.00021,15.86476]
[1778458246562,30.65,81981.86,0.0,-0.74501,0.00021,15.86476]
[1778458248816,30.65,81983.37,0.0,-0.7447,0.00021,15.87539]
[1778458249082,30.65,81983.03,0.0,-0.74477,0.00021,15.87298]
[1778458251737,30.65,81984.34,0.0,-0.74449,0.00021,15.88218]
[1778458251815,30.65,81984.34,0.0,-0.74449,0.00021,15.88218]
[1778458251990,30.65,81984.34,0.0,-0.74449,0.00021,15.88218]
[1778458252018,30.65,81983.15,0.0,-0.74475,0.00021,15.87374]
[1778458252061,30.65,81983.15,0.0,-0.74475,0.00021,15.87374]
[1778458252362,30.65,81983.65,0.0,-0.74464,0.00021,15.87729]
[1778458256239,30.65,81984.75,0.0,-0.74441,0.00021,15.8851]
[1778458256312,30.65,81984.75,0.0,-0.74441,0.00021,15.8851]
[1778458257351,30.65,81983.63,0.0,-0.74464,0.00021,15.87717]
[1778458257562,30.65,81983.63,0.0,-0.74464,0.00021,15.87717]
[1778458257632,30.65,81988.42,0.0,-0.74363,0.00021,15.91108]
[1778458258166,30.65,81988.42,0.0,-0.74363,0.00021,15.91108]
[1778458258315,30.65,81988.42,0.0,-0.74363,0.00021,15.91108]
[1778458258404,30.65,81991.82,0.0,-0.7429,0.00021,15.93507]
[1778458261824,30.65,81991.28,0.0,-0.74302,0.00021,15.93121]
[1778458262065,30.65,81991.69,0.0,-0.74294,0.00021,15.934]
[1778458265363,30.65,81990.23,0.0,-0.74325,0.00021,15.92367]
[1778458265561,30.65,81990.23,0.0,-0.74325,0.00021,15.92367]
[1778458267988,30.65,81991.09,0.0,-0.74306,0.00021,15.9299]
[1778458268065,30.65,81990.98,0.0,-0.74308,0.00021,15.92918]
[1778458268475,30.65,81990.14,0.0,-0.74326,0.00021,15.92332]
[1778458271496,30.65,81985.34,0.0,-0.74427,0.00021,15.88957]
[1778458272101,30.65,81985.34,0.0,-0.74427,0.00021,15.88957]
[1778458272312,30.65,81985.34,0.0,-0.74427,0.00021,15.88957]
[1778458273510,30.65,81975.29,0.0,-0.7464,0.00021,15.81832]
[1778458277585,30.66,81973.48,0.0,-0.74677,0.00021,15.80566]
[1778458277808,30.66,81973.48,0.0,-0.74677,0.00021,15.80566]
[1778458277909,30.66,81973.44,0.0,-0.74678,0.00021,15.80547]
[1778458278447,30.66,81973.44,0.0,-0.74678,0.00021,15.80547]
[1778458278558,30.66,81973.44,0.0,-0.74678,0.00021,15.80547]
[1778458283315,30.66,81973.01,0.0,-0.74685,0.00021,15.80291]
[1778458284590,30.66,81994.18,0.0,-0.74235,0.00021,15.95323]
[1778458285597,30.66,82009.21,0.0,-0.73914,0.00021,16.05874]
[1778458286604,30.66,82014.48,0.0,-0.738,0.00021,16.09568]
[1778458288133,30.66,82014.16,0.0,-0.73807,0.00021,16.09359]
[1778458288312,30.66,82014.16,0.0,-0.73807,0.00021,16.09359]
[1778458290201,30.66,82013.74,0.0,-0.73815,0.00021,16.09095]
[1778458290312,30.66,82013.74,0.0,-0.73815,0.00021,16.09095]
[1778458290632,30.66,82012.81,0.0,-0.73834,0.00021,16.08461]
[1778458293714,30.66,82012.96,0.0,-0.73836,0.00021,16.07997]
[1778458293809,30.66,82012.96,0.0,-0.73836,0.00021,16.07997]
[1778458299912,30.67,82010.77,0.0,-0.73881,0.00021,16.06522]
[1778458300013,30.67,82010.36,0.0,-0.7389,0.00021,16.06244]
[1778458300068,30.67,82010.36,0.0,-0.7389,0.00021,16.06244]
[1778458301322,30.67,82010.36,0.0,-0.7389,0.00021,16.06244]
[1778458301569,30.67,82010.36,0.0,-0.7389,0.00021,16.06244]
[1778458302716,30.67,82004.77,0.0,-0.74009,0.00021,16.02348]
[1778458308795,30.67,82006.41,0.0,-0.73975,0.00021,16.03477]
[1778458310726,30.67,82005.93,0.0,-0.73985,0.00021,16.03126]
[1778458313916,30.67,82009.52,0.0,-0.73909,0.00021,16.05621]
[1778458314017,30.66,82008.86,0.0,-0.73923,0.00021,16.05153]
[1778458314069,30.66,82008.86,0.0,-0.73923,0.00021,16.05153]
[1778458319836,30.67,82005.92,0.0,-0.73986,0.00021,16.03106]
[1778458322858,30.67,82010.16,0.0,-0.73894,0.00021,16.06091]
[1778458327896,30.67,82008.22,0.0,-0.73935,0.00021,16.04761]
[1778458332931,30.67,82006.58,0.0,-0.73969,0.00021,16.03647]
[1778458334946,30.67,82002.68,0.0,-0.74052,0.00021,16.00931]
[1778458335953,30.67,81997.24,0.0,-0.74168,0.00021,15.97122]
[1778458337967,30.67,81990.87,0.0,-0.74303,0.00021,15.92663]
[1778458338974,30.67,81984.39,0.0,-0.74441,0.00021,15.88089]
[1778458339981,30.67,81980.46,0.0,-0.74524,0.00021,15.85315]
[1778458344634,30.67,81980.72,0.0,-0.74516,0.00021,15.85554]
[1778458345308,30.67,81980.72,0.0,-0.74516,0.00021,15.85567]
[1778458348037,30.68,81987.42,0.0,-0.74373,0.00021,15.90344]
[1778458349044,30.68,81983.15,0.0,-0.74463,0.00021,15.87331]
[1778458350051,30.68,81978.08,0.0,-0.7457,0.00021,15.83743]
[1778458350237,30.68,81978.08,0.0,-0.7457,0.00021,15.83743]
[1778458350313,30.68,81978.08,0.0,-0.7457,0.00021,15.83743]
[1778458351058,30.68,81975.03,0.0,-0.74641,0.00021,15.80972]
[1778458353077,30.68,81961.12,0.0,-0.74933,0.00021,15.71048]
[1778458354080,30.68,81948.54,0.0,-0.75197,0.00021,15.61997]
[1778458355087,30.68,81944.68,0.0,-0.75278,0.00021,15.59202]
[1778458356094,30.68,81944.88,0.0,-0.75274,0.00021,15.59361]
[1778458357065,30.68,81944.88,0.0,-0.75274,0.00021,15.59361]
[1778458362136,30.68,81945.69,0.0,-0.75254,0.00021,15.60041]
[1778458363143,30.68,81939.71,0.0,-0.75378,0.00021,15.55735]
[1778458364388,30.68,81939.71,0.0,-0.75378,0.00021,15.55735]
[1778458364563,30.68,81939.71,0.0,-0.75378,0.00021,15.55735]
[1778458364647,30.68,81938.6,0.0,-0.754,0.00021,15.54973]
[1778458365168,30.68,81938.6,0.0,-0.754,0.00021,15.54973]
[1778458369768,30.69,81935.41,0.0,-0.75464,0.00021,15.52722]
[1778458369812,30.69,81935.41,0.0,-0.75464,0.00021,15.52722]
[1778458369866,30.69,81934.82,0.0,-0.75476,0.00021,15.52318]
[1778458375227,30.69,81935.7,0.0,-0.75454,0.00021,15.5307]
[1778458380262,30.69,81933.97,0.0,-0.75489,0.00021,15.51864]
[1778458384290,30.69,81929.97,0.0,-0.75571,0.00021,15.48984]
[1778458387905,30.69,81929.0,0.0,-0.75591,0.00021,15.48278]
[1778458388818,30.69,81928.76,0.0,-0.75596,0.00021,15.48104]
[1778458389326,30.7,81932.29,0.0,-0.75523,0.00021,15.50673]
[1778458391484,30.69,81931.43,0.0,-0.75541,0.00021,15.50047]
[1778458391562,30.69,81931.43,0.0,-0.75541,0.00021,15.50047]
[1778458391585,30.69,81931.38,0.0,-0.75542,0.00021,15.50011]
[1778458396662,30.69,81932.49,0.0,-0.75519,0.00021,15.50816]
[1778458397012,30.69,81928.9,0.0,-0.75593,0.00021,15.48208]
[1778458397316,30.69,81928.9,0.0,-0.75593,0.00021,15.48208]
[1778458398170,30.7,81928.78,0.0,-0.75595,0.00021,15.48124]
[1778458398313,30.7,81928.78,0.0,-0.75595,0.00021,15.48124]
[1778458398390,30.7,81929.15,0.0,-0.75588,0.00021,15.48398]
[1778458399447,30.7,81929.15,0.0,-0.75588,0.00021,15.48398]
[1778458399558,30.7,81929.15,0.0,-0.75588,0.00021,15.48398]
[1778458401411,30.7,81917.0,0.0,-0.75838,0.00021,15.39553]
[1778458402418,30.7,81920.34,0.0,-0.75769,0.00021,15.42008]
[1778458403274,30.7,81920.34,0.0,-0.75769,0.00021,15.42008]
[1778458403434,30.7,81920.34,0.0,-0.75769,0.00021,15.42008]
[1778458403571,30.7,81920.34,0.0,-0.75769,0.00021,15.42008]
[1778458403614,30.7,81924.98,0.0,-0.75673,0.00021,15.45405]
[1778458404922,30.7,81924.98,0.0,-0.75673,0.00021,15.45405]
[1778458405530,30.7,81924.98,0.0,-0.75672,0.00021,15.45413]
[1778458406437,30.7,81927.15,0.0,-0.75627,0.00021,15.47002]
[1778458406559,30.7,81927.15,0.0,-0.75627,0.00021,15.47002]
[1778458407578,30.7,81925.86,0.0,-0.75654,0.00021,15.46069]
[1778458407808,30.7,81925.86,0.0,-0.75654,0.00021,15.46069]
[1778458410188,30.7,81927.26,0.0,-0.75624,0.00021,15.47113]
[1778458410313,30.7,81927.26,0.0,-0.75624,0.00021,15.47113]
[1778458411201,30.7,81928.54,0.0,-0.75597,0.00021,15.48051]
[1778458411310,30.7,81928.54,0.0,-0.75597,0.00021,15.48051]
[1778458411888,30.7,81928.54,0.0,-0.75597,0.00021,15.48051]
[1778458412075,30.7,81928.54,0.0,-0.75597,0.00021,15.48051]
[1778458411989,30.7,81929.61,0.0,-0.75581,0.00021,15.48229]
[1778458414541,30.7,81929.65,0.0,-0.7558,0.00021,15.4827]
[1778458414560,30.7,81929.65,0.0,-0.7558,0.00021,15.4827]
[1778458416307,30.7,81928.44,0.0,-0.75604,0.00021,15.47404]
[1778458420298,30.7,81925.44,0.0,-0.75665,0.00021,15.45251]
[1778458420311,30.7,81925.44,0.0,-0.75665,0.00021,15.45251]
[1778458420683,30.7,81925.44,0.0,-0.75665,0.00021,15.45251]
[1778458420809,30.7,81925.44,0.0,-0.75665,0.00021,15.45251]
[1778458420910,30.7,81924.57,0.0,-0.75683,0.00021,15.44628]
[1778458422275,30.7,81924.37,0.0,-0.75687,0.00021,15.44493]
[1778458422315,30.7,81924.37,0.0,-0.75687,0.00021,15.44493]
[1778458424315,30.7,81923.06,0.0,-0.75713,0.00021,15.43561]
[1778458424557,30.7,81923.06,0.0,-0.75713,0.00021,15.43561]
[1778458426587,30.7,81915.63,0.0,-0.75866,0.00021,15.38162]
[1778458428477,30.7,81917.08,0.0,-0.75836,0.00021,15.39227]
[1778458428558,30.7,81917.08,0.0,-0.75836,0.00021,15.39227]
[1778458428606,30.7,81917.08,0.0,-0.75836,0.00021,15.39227]
[1778458428674,30.7,81917.08,0.0,-0.75836,0.00021,15.39227]
[1778458428814,30.7,81917.08,0.0,-0.75836,0.00021,15.39227]
[1778458428979,30.7,81917.08,0.0,-0.75836,0.00021,15.39227]
[1778458429070,30.7,81917.08,0.0,-0.75836,0.00021,15.39227]
[1778458429077,30.71,81919.03,0.0,-0.75795,0.00021,15.4067]
[1778458430719,30.71,81921.1,0.0,-0.75752,0.00021,15.42197]
[1778458430814,30.71,81921.1,0.0,-0.75752,0.00021,15.42197]
[1778458432817,30.71,81921.83,0.0,-0.75736,0.00021,15.42758]
[1778458432933,30.71,81921.83,0.0,-0.75736,0.00021,15.42758]
[1778458433072,30.71,81921.83,0.0,-0.75736,0.00021,15.42758]
[1778458433182,30.71,81921.83,0.0,-0.75736,0.00021,15.42758]
[1778458433173,30.71,81917.8,0.0,-0.75819,0.00021,15.39829]
[1778458433313,30.71,81917.8,0.0,-0.75819,0.00021,15.39829]
[1778458436657,30.71,81910.3,0.0,-0.75971,0.00021,15.34407]
[1778458437815,30.71,81910.3,0.0,-0.75971,0.00021,15.34407]
[1778458437822,30.71,81910.3,0.0,-0.75971,0.00021,15.34407]
[1778458438061,30.71,81910.3,0.0,-0.75971,0.00021,15.34407]
[1778458438107,30.71,81907.71,0.0,-0.76024,0.00021,15.32516]
[1778458438628,30.71,81907.71,0.0,-0.76024,0.00021,15.32516]
[1778458438813,30.71,81907.71,0.0,-0.76024,0.00021,15.32516]
[1778458444716,30.71,81908.02,0.0,-0.76017,0.00021,15.32766]
[1778458446560,30.71,81910.44,0.0,-0.75967,0.00021,15.34552]
[1778458446722,30.71,81910.44,0.0,-0.75967,0.00021,15.34552]
[1778458446808,30.71,81910.44,0.0,-0.75967,0.00021,15.34552]
[1778458446909,30.71,81909.24,0.0,-0.75991,0.00021,15.33681]
[1778458447358,30.71,81909.24,0.0,-0.75991,0.00021,15.33681]
[1778458447567,30.71,81909.24,0.0,-0.75991,0.00021,15.33681]
[1778458449502,30.71,81910.36,0.0,-0.75968,0.00021,15.34522]
[1778458449561,30.71,81910.36,0.0,-0.75968,0.00021,15.34522]
[1778458450383,30.71,81909.33,0.0,-0.75989,0.00021,15.33775]
[1778458450562,30.71,81909.33,0.0,-0.75989,0.00021,15.33775]
[1778458451526,30.71,81907.29,0.0,-0.7603,0.00021,15.32288]
[1778458451559,30.71,81907.29,0.0,-0.7603,0.00021,15.32288]
[1778458451765,30.71,81906.61,0.0,-0.76044,0.00021,15.31787]
[1778458455368,30.71,81905.02,0.0,-0.76077,0.0002,15.30613]
[1778458455888,30.71,81905.02,0.0,-0.76077,0.0002,15.30613]
[1778458455936,30.71,81905.02,0.0,-0.76077,0.0002,15.30613]
[1778458455991,30.71,81900.58,0.0,-0.76168,0.0002,15.27346]
[1778458456801,30.71,81897.37,0.0,-0.76233,0.0002,15.24984]
[1778458458511,30.71,81896.32,0.0,-0.76255,0.0002,15.24215]
[1778458459641,30.71,81897.16,0.0,-0.76237,0.0002,15.24841]
[1778458459822,30.71,81897.08,0.0,-0.76239,0.0002,15.24787]
[1778458461387,30.71,81896.43,0.0,-0.76252,0.0002,15.24313]
[1778458461557,30.71,81896.43,0.0,-0.76252,0.0002,15.24313]
[1778458463851,30.72,81890.37,0.0,-0.76375,0.0002,15.19859]
[1778458465542,30.72,81891.91,0.0,-0.76343,0.0002,15.21008]
[1778458465559,30.72,81891.91,0.0,-0.76343,0.0002,15.21008]
[1778458467156,30.72,81891.02,0.0,-0.76361,0.0002,15.20359]
[1778458467316,30.72,81893.14,0.0,-0.76318,0.0002,15.21935]
[1778458471438,30.72,81891.32,0.0,-0.76354,0.0002,15.20621]
[1778458471812,30.72,81891.32,0.0,-0.76354,0.0002,15.20621]
[1778458471917,30.72,81900.73,0.0,-0.76167,0.0002,15.26976]
[1778458472648,30.72,81900.73,0.0,-0.76167,0.0002,15.26976]
[1778458472697,30.72,81900.73,0.0,-0.76167,0.0002,15.26976]
[1778458472924,30.72,81892.18,0.0,-0.76342,0.0002,15.20672]
[1778458474967,30.72,81891.93,0.0,-0.76346,0.0002,15.20495]
[1778458475059,30.72,81889.71,0.0,-0.76391,0.0002,15.18862]
[1778458475665,30.72,81889.71,0.0,-0.76391,0.0002,15.18862]
[1778458475808,30.72,81889.71,0.0,-0.76391,0.0002,15.18862]
[1778458478236,30.72,81886.96,0.0,-0.76446,0.0002,15.16863]
[1778458478308,30.72,81886.96,0.0,-0.76446,0.0002,15.16863]
[1778458479985,30.72,81882.13,0.0,-0.76544,0.0002,15.13311]
[1778458481027,30.72,81882.13,0.0,-0.76544,0.0002,15.13311]
[1778458483290,30.72,81884.07,0.0,-0.76503,0.0002,15.14808]
[1778458483812,30.72,81884.07,0.0,-0.76503,0.0002,15.14808]
[1778458484073,30.72,81884.07,0.0,-0.76503,0.0002,15.14808]
[1778458484109,30.72,81887.9,0.0,-0.76424,0.0002,15.17661]
[1778458484311,30.72,81887.9,0.0,-0.76424,0.0002,15.17661]
[1778458487790,30.73,81886.24,0.0,-0.76457,0.0002,15.16473]
[1778458487813,30.73,81886.24,0.0,-0.76457,0.0002,15.16473]
[1778458487920,30.73,81886.24,0.0,-0.76457,0.0002,15.16473]
[1778458488061,30.73,81886.24,0.0,-0.76457,0.0002,15.16473]
[1778458488123,30.73,81882.06,0.0,-0.76541,0.0002,15.13391]
[1778458489571,30.73,81880.98,0.0,-0.76563,0.0002,15.12608]
[1778458489810,30.73,81880.98,0.0,-0.76563,0.0002,15.12608]
[1778458492524,30.73,81884.07,0.0,-0.76499,0.0002,15.14951]
[1778458492560,30.73,81884.07,0.0,-0.76499,0.0002,15.14951]
[1778458493138,30.73,81884.07,0.0,-0.76499,0.0002,15.14951]
[1778458493236,30.73,81875.67,0.0,-0.76668,0.0002,15.08732]
[1778458496948,30.73,81873.32,0.0,-0.76715,0.0002,15.07011]
[1778458497106,30.73,81869.08,0.0,-0.768,0.0002,15.03849]
[1778458500275,30.73,81871.37,0.0,-0.76754,0.0002,15.05554]
[1778458500308,30.73,81871.54,0.0,-0.76751,0.0002,15.05679]
[1778458502143,30.73,81862.51,0.0,-0.76932,0.0002,14.9897]
[1778458503150,30.73,81858.08,0.0,-0.77021,0.0002,14.95664]
[1778458503747,30.73,81858.08,0.0,-0.77021,0.0002,14.95664]
[1778458504754,30.74,81858.94,0.0,-0.77,0.0002,14.96416]
[1778458505164,30.74,81855.08,0.0,-0.77075,0.0002,14.93626]
[1778458505618,30.74,81855.08,0.0,-0.77075,0.0002,14.93626]
[1778458506171,30.74,81861.38,0.0,-0.76945,0.0002,14.9847]
[1778458507179,30.74,81856.66,0.0,-0.7704,0.0002,14.94948]
[1778458508185,30.75,81851.65,0.0,-0.77137,0.0002,14.91312]
[1778458508459,30.75,81851.65,0.0,-0.77137,0.0002,14.91312]
[1778458508645,30.75,81851.65,0.0,-0.77137,0.0002,14.91312]
[1778458509193,30.75,81850.84,0.0,-0.77152,0.0002,14.9072]
[1778458512214,30.75,81858.85,0.0,-0.76991,0.0002,14.9677]
[1778458513185,30.75,81858.85,0.0,-0.76991,0.0002,14.9677]
[1778458515067,30.75,81861.15,0.0,-0.76944,0.0002,14.98517]
[1778458515248,30.75,81851.67,0.0,-0.77133,0.0002,14.91431]
[1778458516244,30.75,81846.95,0.0,-0.77227,0.0002,14.87898]
[1778458518258,30.75,81844.54,0.0,-0.77274,0.0002,14.86125]
[1778458518982,30.75,81844.54,0.0,-0.77274,0.0002,14.86125]
[1778458519265,30.75,81845.44,0.0,-0.77256,0.0002,14.86807]
[1778458520273,30.75,81840.86,0.0,-0.77347,0.0002,14.8337]
[1778458521044,30.75,81840.86,0.0,-0.77347,0.0002,14.8337]
[1778458521280,30.75,81830.6,0.0,-0.7755,0.0002,14.7563]
[1778458522286,30.75,81806.13,0.0,-0.78031,0.0002,14.57072]
[1778458523293,30.75,81802.4,0.0,-0.78107,0.00019,14.54113]
[1778458524960,30.75,81802.4,0.0,-0.78107,0.00019,14.54113]
[1778458524969,30.76,81798.1,0.0,-0.78187,0.00019,14.50958]
[1778458525307,30.76,81788.69,0.0,-0.7837,0.00019,14.43762]
[1778458526326,30.76,81793.88,0.0,-0.78269,0.00019,14.47752]
[1778458529526,30.76,81791.98,0.0,-0.78305,0.00019,14.46347]
[1778458531751,30.76,81787.29,0.0,-0.78395,0.00019,14.4277]
[1778458534377,30.76,81790.62,0.0,-0.78335,0.00019,14.44755]
[1778458535929,30.76,81790.62,0.0,-0.78335,0.00019,14.44755]
[1778458536031,30.78,81792.52,0.0,-0.78284,0.00019,14.4676]
[1778458536834,30.78,81792.52,0.0,-0.78284,0.00019,14.4676]
[1778458536990,30.78,81792.52,0.0,-0.78284,0.00019,14.4676]
[1778458537283,30.78,81792.52,0.0,-0.78284,0.00019,14.4676]
[1778458537036,30.79,81791.14,0.0,-0.78305,0.00019,14.45948]
[1778458537403,30.79,81787.47,0.0,-0.78376,0.00019,14.43142]
[1778458540424,30.81,81778.9,0.0,-0.7852,0.00019,14.374]
[1778458542150,30.81,81778.9,0.0,-0.7852,0.00019,14.374]
[1778458542261,30.81,81778.9,0.0,-0.7852,0.00019,14.374]
[1778458542166,30.81,81775.11,0.0,-0.78593,0.00019,14.34509]
[1778458544868,30.82,81775.24,0.0,-0.78584,0.00019,14.34847]
[1778458544917,30.82,81771.87,0.0,-0.78647,0.00019,14.32319]
[1778458545385,30.82,81771.87,0.0,-0.78647,0.00019,14.32319]
[1778458545459,30.82,81758.44,0.0,-0.78904,0.00019,14.21993]
[1778458546466,30.83,81746.41,0.0,-0.79132,0.00019,14.12721]
[1778458547475,30.83,81746.74,0.0,-0.79122,0.00019,14.13134]
[1778458548482,30.83,81750.13,0.0,-0.79057,0.00019,14.1577]
[1778458549489,30.83,81744.81,0.0,-0.79158,0.00019,14.11676]
[1778458550813,30.83,81744.81,0.0,-0.79158,0.00019,14.11676]
[1778458550831,30.83,81742.59,0.0,-0.792,0.00019,14.09957]
[1778458552120,30.83,81742.59,0.0,-0.792,0.00019,14.09957]
[1778458552513,30.83,81742.67,0.0,-0.79198,0.00019,14.10018]
[1778458555806,30.83,81740.66,0.0,-0.79236,0.00019,14.08461]
[1778458556376,30.83,81739.61,0.0,-0.79256,0.00019,14.0765]
[1778458556562,30.83,81739.61,0.0,-0.79256,0.00019,14.0765]
[1778458556591,30.83,81741.33,0.0,-0.79223,0.00019,14.08985]
[1778458557547,30.83,81744.61,0.0,-0.79161,0.00019,14.11528]
[1778458559358,30.83,81743.42,0.0,-0.79184,0.00019,14.10611]
[1778458559561,30.83,81740.35,0.0,-0.79242,0.00019,14.08237]
[1778458560568,30.83,81743.52,0.0,-0.79181,0.00019,14.10707]
[1778458562013,30.83,81740.93,0.0,-0.7923,0.00019,14.0872]
[1778458562400,30.83,81740.93,0.0,-0.7923,0.00019,14.0872]
[1778458563589,30.83,81734.72,0.0,-0.79346,0.00019,14.03951]
[1778458566610,30.84,81738.92,0.0,-0.79265,0.00019,14.07267]
[1778458569146,30.84,81739.67,0.0,-0.79251,0.00019,14.07864]
[1778458569546,30.84,81738.85,0.0,-0.79266,0.00019,14.07245]
[1778458569700,30.84,81738.85,0.0,-0.79266,0.00019,14.07245]
[1778458570305,30.84,81738.85,0.0,-0.79266,0.00019,14.07245]
[1778458570311,30.84,81738.85,0.0,-0.79266,0.00019,14.07245]
[1778458570340,30.84,81733.77,0.0,-0.79361,0.00019,14.03328]
[1778458570638,30.84,81729.2,0.0,-0.79447,0.00019,13.99795]
[1778458573091,30.84,81731.46,0.0,-0.79404,0.00019,14.01561]
[1778458573659,30.85,81736.68,0.0,-0.793,0.00019,14.05819]
[1778458574386,30.85,81736.68,0.0,-0.793,0.00019,14.05819]
[1778458574557,30.85,81736.68,0.0,-0.793,0.00019,14.05819]
[1778458574666,30.85,81742.84,0.0,-0.79184,0.00019,14.10598]
[1778458575800,30.85,81742.84,0.0,-0.79184,0.00019,14.10598]
[1778458575866,30.85,81746.34,0.0,-0.79117,0.00019,14.13311]
[1778458577692,30.85,81749.01,0.0,-0.79067,0.00019,14.15382]
[1778458578699,30.85,81756.4,0.0,-0.78926,0.00019,14.21098]
[1778458579422,30.85,81756.4,0.0,-0.78926,0.00019,14.21098]
[1778458580713,30.85,81765.72,0.0,-0.78747,0.00019,14.28292]
[1778458581720,30.85,81780.21,0.0,-0.78469,0.00019,14.39419]
[1778458582727,30.85,81789.42,0.0,-0.78288,0.00019,14.46544]
[1778458583673,30.85,81789.42,0.0,-0.78288,0.00019,14.46544]
[1778458583736,30.85,81784.93,0.0,-0.78375,0.00019,14.43119]
[1778458584743,30.85,81790.17,0.0,-0.78274,0.00019,14.47122]
[1778458586308,30.85,81790.17,0.0,-0.78274,0.00019,14.47122]
[1778458585750,30.85,81781.87,0.0,-0.78434,0.00019,14.40787]
[1778458586950,30.85,81761.03,0.0,-0.78833,0.00019,14.24821]
[1778458587765,30.85,81765.2,0.0,-0.78753,0.00019,14.28042]
[1778458588771,30.85,81774.84,0.0,-0.78568,0.00019,14.35447]
[1778458589778,30.85,81779.42,0.0,-0.7848,0.00019,14.38966]
[1778458591434,30.85,81781.15,0.0,-0.78446,0.00019,14.40299]
[1778458592251,30.85,81781.15,0.0,-0.78446,0.00019,14.40299]
[1778458592635,30.85,81780.52,0.0,-0.78464,0.00019,14.39208]
[1778458592812,30.85,81780.52,0.0,-0.78464,0.00019,14.39208]
[1778458592911,30.85,81775.63,0.0,-0.78558,0.00019,14.35477]
[1778458593490,30.85,81775.63,0.0,-0.78558,0.00019,14.35477]
[1778458593562,30.85,81775.63,0.0,-0.78558,0.00019,14.35477]
[1778458595272,30.86,81777.85,0.0,-0.78515,0.00019,14.37191]
[1778458595311,30.86,81777.85,0.0,-0.78515,0.00019,14.37191]
[1778458595373,30.86,81787.55,0.0,-0.78328,0.00019,14.44614]
[1778458595973,30.86,81787.55,0.0,-0.78328,0.00019,14.44614]
[1778458596059,30.86,81792.88,0.0,-0.78225,0.00019,14.48681]
[1778458597062,30.86,81792.88,0.0,-0.78225,0.00019,14.48681]
[1778458597163,30.86,81786.06,0.0,-0.78357,0.00019,14.4348]
[1778458597948,30.86,81786.06,0.0,-0.78357,0.00019,14.4348]
[1778458598008,30.86,81786.06,0.0,-0.78357,0.00019,14.4348]
[1778458598086,30.86,81782.79,0.0,-0.7842,0.00019,14.40988]
[1778458599055,30.86,81782.79,0.0,-0.7842,0.00019,14.40988]
[1778458599314,30.86,81782.79,0.0,-0.7842,0.00019,14.40988]
[1778458599318,30.86,81777.41,0.0,-0.78523,0.00019,14.36883]
[1778458600319,30.86,81777.41,0.0,-0.78523,0.00019,14.36883]
[1778458600712,30.86,81777.94,0.0,-0.78512,0.00019,14.37302]
[1778458600816,30.86,81777.94,0.0,-0.78512,0.00019,14.37302]
[1778458600860,30.86,81777.52,0.0,-0.7852,0.00019,14.36984]
[1778458601871,30.86,81784.99,0.0,-0.78376,0.00019,14.42696]
[1778458603608,30.86,81787.28,0.0,-0.78332,0.00019,14.44451]
[1778458603812,30.86,81787.28,0.0,-0.78332,0.00019,14.44451]
[1778458604810,30.86,81786.15,0.0,-0.78354,0.00019,14.43594]
[1778458604899,30.86,81785.99,0.0,-0.78357,0.00019,14.43478]
[1778458605465,30.86,81785.99,0.0,-0.78357,0.00019,14.43478]
[1778458607282,30.86,81785.64,0.0,-0.78363,0.00019,14.43218]
[1778458607679,30.86,81787.84,0.0,-0.7832,0.00019,14.44903]
[1778458607780,30.86,81787.84,0.0,-0.7832,0.00019,14.44903]
[1778458607787,30.86,81787.84,0.0,-0.7832,0.00019,14.44903]
[1778458607850,30.86,81787.84,0.0,-0.7832,0.00019,14.44903]
[1778458607917,30.86,81792.03,0.0,-0.78239,0.00019,14.48102]
[1778458608637,30.86,81792.03,0.0,-0.78239,0.00019,14.48102]
[1778458608924,30.86,81797.81,0.0,-0.78127,0.00019,14.52502]
[1778458609616,30.86,81797.81,0.0,-0.78127,0.00019,14.52502]
[1778458610224,30.86,81797.81,0.0,-0.78127,0.00019,14.52502]
[1778458610304,30.86,81794.41,0.0,-0.78193,0.00019,14.49911]
[1778458612959,30.86,81797.86,0.0,-0.78126,0.00019,14.52529]
[1778458613490,30.86,81797.86,0.0,-0.78126,0.00019,14.52529]
[1778458613949,30.86,81797.86,0.0,-0.78126,0.00019,14.52529]
[1778458614059,30.86,81797.86,0.0,-0.78126,0.00019,14.52529]
[1778458615560,30.86,81795.36,0.0,-0.78175,0.00019,14.50621]
[1778458615808,30.86,81795.36,0.0,-0.78175,0.00019,14.50621]
[1778458618999,30.86,81803.11,0.0,-0.78025,0.00019,14.56475]
[1778458619888,30.86,81803.11,0.0,-0.78025,0.00019,14.56475]
[1778458620145,30.86,81803.11,0.0,-0.78025,0.00019,14.56475]
[1778458620191,30.86,81809.77,0.0,-0.77893,0.0002,14.61614]
[1778458620905,30.86,81809.77,0.0,-0.77893,0.0002,14.61614]
[1778458621062,30.86,81809.77,0.0,-0.77893,0.0002,14.61614]
[1778458621071,30.86,81823.24,0.0,-0.77629,0.0002,14.71795]
[1778458622023,30.86,81838.44,0.0,-0.77329,0.0002,14.83215]
[1778458623030,30.86,81839.85,0.0,-0.77301,0.0002,14.84281]
[1778458624037,30.86,81823.71,0.0,-0.7762,0.0002,14.7214]
[1778458625044,30.86,81825.93,0.0,-0.77576,0.0002,14.73819]
[1778458627068,30.86,81826.78,0.0,-0.77559,0.0002,14.74463]
[1778458627338,30.86,81826.78,0.0,-0.77559,0.0002,14.74463]
[1778458627343,30.86,81830.5,0.0,-0.77486,0.0002,14.77265]
[1778458629302,30.86,81829.47,0.0,-0.77506,0.0002,14.76489]
[1778458629310,30.86,81829.47,0.0,-0.77506,0.0002,14.76489]
[1778458629329,30.86,81829.47,0.0,-0.77506,0.0002,14.76489]
[1778458629775,30.86,81829.76,0.0,-0.775,0.0002,14.76707]
[1778458629807,30.86,81829.76,0.0,-0.775,0.0002,14.76707]
[1778458631756,30.86,81824.43,0.0,-0.77605,0.0002,14.72694]
[1778458631809,30.86,81824.43,0.0,-0.77605,0.0002,14.72694]
[1778458633100,30.86,81820.05,0.0,-0.77691,0.0002,14.69398]
[1778458633591,30.86,81820.05,0.0,-0.77691,0.0002,14.69398]
[1778458633617,30.86,81820.05,0.0,-0.77691,0.0002,14.69398]
[1778458633812,30.86,81820.05,0.0,-0.77691,0.0002,14.69398]
[1778458636662,30.86,81819.43,0.0,-0.77704,0.0002,14.68909]
[1778458636807,30.86,81819.43,0.0,-0.77704,0.0002,14.68909]
[1778458638034,30.86,81819.73,0.0,-0.77698,0.0002,14.69129]
[1778458638142,30.86,81812.32,0.0,-0.77844,0.0002,14.63522]
[1778458639143,30.86,81806.59,0.0,-0.77956,0.0002,14.59181]
[1778458640154,30.86,81814.21,0.0,-0.77806,0.0002,14.6497]
[1778458642076,30.86,81817.36,0.0,-0.77745,0.0002,14.67348]
[1778458642169,30.86,81775.49,0.0,-0.78558,0.00019,14.35495]
[1778458643147,30.86,81775.49,0.0,-0.78558,0.00019,14.35495]
[1778458643176,30.86,81761.37,0.0,-0.78828,0.00019,14.24678]
[1778458644183,30.86,81757.17,0.0,-0.78908,0.00019,14.21456]
[1778458645191,30.86,81736.18,0.0,-0.79305,0.00019,14.05273]
[1778458646197,30.86,81731.98,0.0,-0.79384,0.00019,14.02017]
[1778458647141,30.86,81731.98,0.0,-0.79384,0.00019,14.02017]
[1778458647934,30.86,81732.74,0.0,-0.79369,0.00019,14.02604]
[1778458648221,30.86,81722.53,0.0,-0.7956,0.00019,13.94706]
[1778458649223,30.86,81725.59,0.0,-0.79503,0.00019,13.97088]
[1778458651237,30.86,81708.91,0.0,-0.7982,0.00019,13.83511]
[1778458651564,30.86,81708.91,0.0,-0.7982,0.00019,13.83511]
[1778458652244,30.86,81713.23,0.0,-0.79739,0.00019,13.86894]
[1778458653266,30.86,81728.61,0.0,-0.79452,0.00019,13.98838]
[1778458654342,30.86,81728.61,0.0,-0.79452,0.00019,13.98838]
[1778458654441,30.86,81728.61,0.0,-0.79452,0.00019,13.98838]
[1778458654416,30.86,81736.9,0.0,-0.79296,0.00019,14.05245]
[1778458655279,30.86,81722.72,0.0,-0.79563,0.00019,13.94242]
[1778458656292,30.86,81726.36,0.0,-0.79495,0.00019,13.97073]
[1778458657338,30.86,81737.52,0.0,-0.79284,0.00019,14.05739]
[1778458658235,30.86,81737.52,0.0,-0.79284,0.00019,14.05739]
[1778458658315,30.86,81721.04,0.0,-0.79593,0.00019,13.92978]
[1778458659350,30.86,81721.04,0.0,-0.79593,0.00019,13.92978]
[1778458659371,30.86,81716.46,0.0,-0.79678,0.00019,13.89428]
[1778458659572,30.86,81716.46,0.0,-0.79678,0.00019,13.89428]
[1778458661336,30.86,81725.56,0.0,-0.79508,0.00019,13.96519]
[1778458662343,30.86,81721.27,0.0,-0.79588,0.00019,13.93175]
[1778458664832,30.86,81723.52,0.0,-0.79547,0.00019,13.949]
[1778458666394,30.86,81707.18,0.0,-0.79852,0.00019,13.8217]
[1778458666609,30.86,81707.18,0.0,-0.79852,0.00019,13.8217]
[1778458667397,30.86,81703.48,0.0,-0.7992,0.00019,13.7929]
[1778458670173,30.86,81704.63,0.0,-0.79898,0.00019,13.80237]
[1778458672898,30.86,81706.95,0.0,-0.79853,0.00019,13.82113]
[1778458673439,30.87,81687.25,0.0,-0.80216,0.00018,13.66758]
[1778458674450,30.87,81688.86,0.0,-0.80186,0.00018,13.68037]
[1778458675454,30.87,81693.52,0.0,-0.801,0.00018,13.71702]
[1778458676344,30.87,81693.52,0.0,-0.801,0.00018,13.71702]
[1778458676658,30.87,81693.94,0.0,-0.80091,0.00018,13.7205]
[1778458676693,30.87,81693.94,0.0,-0.80091,0.00018,13.7205]
[1778458677150,30.87,81693.94,0.0,-0.80091,0.00018,13.7205]
[1778458677468,30.87,81698.36,0.0,-0.80009,0.00018,13.75519]
[1778458678915,30.87,81695.34,0.0,-0.80065,0.00018,13.73181]
[1778458679066,30.87,81695.34,0.0,-0.80065,0.00018,13.73181]
[1778458679085,30.87,81695.34,0.0,-0.80065,0.00018,13.73181]
[1778458679380,30.87,81695.34,0.0,-0.80065,0.00018,13.73181]
[1778458679446,30.87,81695.34,0.0,-0.80065,0.00018,13.73181]
[1778458679564,30.87,81697.17,0.0,-0.80031,0.00018,13.74624]
[1778458680490,30.87,81701.24,0.0,-0.79955,0.00018,13.77816]
[1778458682836,30.87,81701.19,0.0,-0.79955,0.00018,13.77802]
[1778458683115,30.87,81701.19,0.0,-0.79955,0.00018,13.77802]
[1778458683519,30.87,81695.46,0.0,-0.80061,0.00018,13.73343]
[1778458684427,30.87,81695.46,0.0,-0.80061,0.00018,13.73343]
[1778458684520,30.87,81688.83,0.0,-0.80183,0.00018,13.68155]
[1778458685076,30.87,81688.83,0.0,-0.80183,0.00018,13.68155]
[1778458685289,30.87,81688.83,0.0,-0.80183,0.00018,13.68155]
[1778458685311,30.87,81688.83,0.0,-0.80183,0.00018,13.68155]
[1778458685478,30.87,81688.83,0.0,-0.80183,0.00018,13.68155]
[1778458687512,30.87,81686.63,0.0,-0.80222,0.00018,13.66469]
[1778458687547,30.87,81686.63,0.0,-0.80222,0.00018,13.66469]
[1778458689626,30.87,81688.7,0.0,-0.80183,0.00018,13.68159]
[1778458689796,30.87,81688.7,0.0,-0.80183,0.00018,13.68159]
[1778458691571,30.87,81706.82,0.0,-0.79848,0.00019,13.82315]
[1778458693354,30.87,81706.82,0.0,-0.79848,0.00019,13.82315]
[1778458693391,30.87,81706.82,0.0,-0.79848,0.00019,13.82315]
[1778458693443,30.87,81706.82,0.0,-0.79848,0.00019,13.82315]
[1778458693518,30.87,81711.36,0.0,-0.79764,0.00019,13.85862]
[1778458693562,30.87,81711.36,0.0,-0.79764,0.00019,13.85862]
[1778458694526,30.87,81711.36,0.0,-0.79764,0.00019,13.85862]
[1778458694557,30.87,81713.0,0.0,-0.79733,0.00019,13.87137]
[1778458694592,30.87,81722.86,0.0,-0.79549,0.00019,13.94791]
[1778458696606,30.87,81725.05,0.0,-0.79509,0.00019,13.9647]
[1778458697723,30.87,81731.44,0.0,-0.79389,0.00019,14.01404]
[1778458699411,30.87,81731.44,0.0,-0.79389,0.00019,14.01404]
[1778458699512,30.87,81746.64,0.0,-0.79102,0.00019,14.13184]
[1778458700667,30.87,81743.83,0.0,-0.79155,0.00019,14.11016]
[1778458703999,30.87,81744.51,0.0,-0.79142,0.00019,14.11546]
[1778458704057,30.87,81744.51,0.0,-0.79142,0.00019,14.11546]
[1778458704101,30.87,81748.75,0.0,-0.79062,0.00019,14.14818]
[1778458704695,30.87,81753.34,0.0,-0.78975,0.00019,14.18351]
[1778458705702,30.87,81758.31,0.0,-0.78881,0.00019,14.22168]
[1778458708868,30.87,81759.38,0.0,-0.78861,0.00019,14.22967]
[1778458709069,30.87,81759.38,0.0,-0.78861,0.00019,14.22967]
[1778458710737,30.87,81763.15,0.0,-0.7879,0.00019,14.25827]
[1778458714136,30.87,81759.73,0.0,-0.78862,0.00019,14.22553]
[1778458714182,30.87,81759.73,0.0,-0.78862,0.00019,14.22553]
[1778458714314,30.87,81759.73,0.0,-0.78862,0.00019,14.22553]
[1778458714412,30.87,81753.56,0.0,-0.7898,0.00019,14.17795]
[1778458715964,30.87,81755.33,0.0,-0.78946,0.00019,14.19151]
[1778458716067,30.87,81755.33,0.0,-0.78946,0.00019,14.19151]
[1778458717786,30.87,81751.35,0.0,-0.79022,0.00019,14.1606]
[1778458720271,30.87,81749.33,0.0,-0.79061,0.00019,14.14498]
[1778458720312,30.87,81749.33,0.0,-0.79061,0.00019,14.14498]
[1778458723753,30.87,81749.76,0.0,-0.79054,0.00019,14.14798]
[1778458723812,30.87,81749.76,0.0,-0.79054,0.00019,14.14798]
[1778458723852,30.87,81749.76,0.0,-0.79054,0.00019,14.14798]
[1778458724064,30.87,81749.76,0.0,-0.79054,0.00019,14.14798]
[1778458724539,30.87,81749.76,0.0,-0.79054,0.00019,14.14798]
[1778458724147,30.87,81749.76,0.0,-0.79054,0.00019,14.14784]
[1778458725569,30.87,81749.76,0.0,-0.79054,0.00019,14.14784]
[1778458728507,30.87,81749.67,0.0,-0.79056,0.00019,14.14687]
[1778458728558,30.87,81749.67,0.0,-0.79056,0.00019,14.14687]
[1778458729871,30.87,81756.75,0.0,-0.78923,0.00019,14.20086]
[1778458732369,30.87,81756.89,0.0,-0.78921,0.00019,14.20174]
[1778458732520,30.87,81756.89,0.0,-0.78921,0.00019,14.20174]
[1778458732561,30.87,81756.89,0.0,-0.78921,0.00019,14.20174]
[1778458732660,30.86,81755.64,0.0,-0.78945,0.00019,14.19192]
[1778458732904,30.86,81755.64,0.0,-0.78945,0.00019,14.19192]
[1778458732914,30.86,81751.62,0.0,-0.79022,0.00019,14.16077]
[1778458735681,30.86,81749.39,0.0,-0.79065,0.00019,14.14344]
[1778458735923,30.86,81710.19,0.0,-0.79801,0.00019,13.83956]
[1778458736708,30.86,81710.19,0.0,-0.79801,0.00019,13.83956]
[1778458736922,30.86,81683.67,0.0,-0.8029,0.00018,13.63239]
[1778458737929,30.86,81681.98,0.0,-0.80321,0.00018,13.61912]
[1778458738662,30.86,81681.98,0.0,-0.80321,0.00018,13.61912]
[1778458738890,30.86,81681.98,0.0,-0.80321,0.00018,13.61912]
[1778458739490,30.86,81681.98,0.0,-0.80321,0.00018,13.61912]
[1778458739541,30.86,81682.77,0.0,-0.80307,0.00018,13.62515]
[1778458743422,30.86,81681.05,0.0,-0.80338,0.00018,13.61178]
[1778458743977,30.86,81646.82,0.0,-0.80958,0.00018,13.3429]
[1778458744984,30.85,81646.65,0.0,-0.80969,0.00018,13.33813]
[1778458747020,30.85,81646.79,0.0,-0.80966,0.00018,13.33941]
[1778458748012,30.85,81651.48,0.0,-0.80881,0.00018,13.37672]
[1778458749014,30.85,81662.04,0.0,-0.8069,0.00018,13.45994]
[1778458750242,30.85,81662.04,0.0,-0.8069,0.00018,13.45994]
[1778458750344,30.85,81658.35,0.0,-0.80757,0.00018,13.43093]
[1778458751030,30.86,81639.23,0.0,-0.81099,0.00018,13.28051]
[1778458752037,30.86,81640.72,0.0,-0.81072,0.00018,13.29277]
[1778458754082,30.86,81642.61,0.0,-0.81037,0.00018,13.30812]
[1778458754140,30.86,81627.41,0.0,-0.81308,0.00018,13.18812]
[1778458755062,30.86,81623.23,0.0,-0.81381,0.00018,13.15543]
[1778458758614,30.86,81624.34,0.0,-0.81359,0.00018,13.16524]
[1778458758099,30.86,81616.21,0.0,-0.81501,0.00018,13.10154]
[1778458759103,30.86,81604.9,0.0,-0.81699,0.00018,13.01223]
[1778458760110,30.87,81603.46,0.0,-0.81723,0.00017,13.00119]
[1778458762033,30.87,81602.28,0.0,-0.81743,0.00017,12.99223]
[1778458762124,30.87,81613.55,0.0,-0.81545,0.00018,13.08176]
[1778458763131,30.87,81618.76,0.0,-0.81453,0.00018,13.12313]
[1778458763955,30.87,81618.76,0.0,-0.81453,0.00018,13.12313]
[1778458764212,30.87,81618.76,0.0,-0.81453,0.00018,13.12313]
[1778458764319,30.87,81614.74,0.0,-0.81524,0.00018,13.09133]
[1778458765150,30.87,81605.83,0.0,-0.81679,0.00018,13.02128]
[1778458767164,30.87,81604.24,0.0,-0.81705,0.00017,13.00941]
[1778458767790,30.87,81604.24,0.0,-0.81705,0.00017,13.00941]
[1778458768171,30.87,81618.2,0.0,-0.81459,0.00018,13.12035]
[1778458769179,30.87,81623.66,0.0,-0.81361,0.00018,13.16397]
[1778458771194,30.88,81631.48,0.0,-0.81227,0.00018,13.22049]
[1778458773270,30.88,81626.91,0.0,-0.81306,0.00018,13.18504]
[1778458773778,30.88,81626.91,0.0,-0.81306,0.00018,13.18504]
[1778458774226,30.88,81596.5,0.0,-0.81838,0.00017,12.94584]
[1778458775233,30.88,81590.97,0.0,-0.81933,0.00017,12.90244]
[1778458777201,30.88,81590.97,0.0,-0.81933,0.00017,12.90244]
[1778458777247,30.89,81594.52,0.0,-0.81869,0.00017,12.93163]
[1778458778986,30.89,81595.14,0.0,-0.81857,0.00017,12.93703]
[1778458779265,30.89,81574.96,0.0,-0.82206,0.00017,12.77689]
[1778458780273,30.89,81574.97,0.0,-0.82205,0.00017,12.77723]
[1778458780965,30.89,81574.97,0.0,-0.82205,0.00017,12.77723]
[1778458782286,30.89,81570.41,0.0,-0.82281,0.00017,12.74194]
[1778458782708,30.89,81570.41,0.0,-0.82281,0.00017,12.74194]
[1778458784300,30.89,81573.81,0.0,-0.82222,0.00017,12.76951]
[1778458785853,30.89,81576.68,0.0,-0.82171,0.00017,12.7928]
[1778458785918,30.89,81576.68,0.0,-0.82171,0.00017,12.7928]
[1778458786064,30.89,81576.68,0.0,-0.82171,0.00017,12.7928]
[1778458787321,30.9,81584.45,0.0,-0.82035,0.00017,12.85537]
[1778458788328,30.9,81597.55,0.0,-0.81807,0.00017,12.9596]
[1778458789335,30.9,81603.85,0.0,-0.81696,0.00017,13.00994]
[1778458789997,30.9,81603.85,0.0,-0.81696,0.00017,13.00994]
[1778458790058,30.9,81603.85,0.0,-0.81696,0.00017,13.00994]
[1778458790309,30.9,81603.85,0.0,-0.81696,0.00017,13.00994]
[1778458790765,30.9,81601.86,0.0,-0.8173,0.00017,12.99458]
[1778458790808,30.9,81601.86,0.0,-0.8173,0.00017,12.99458]
[1778458792735,30.9,81604.89,0.0,-0.81676,0.00018,13.01897]
[1778458792356,30.9,81609.71,0.0,-0.81591,0.00018,13.05749]
[1778458793365,30.9,81560.72,0.0,-0.82438,0.00017,12.66898]
[1778458794372,30.91,81563.6,0.0,-0.82386,0.00017,12.69332]
[1778458796594,30.91,81564.98,0.0,-0.82361,0.00017,12.70487]
[1778458799548,30.91,81568.86,0.0,-0.8229,0.00017,12.738]
[1778458799559,30.91,81568.86,0.0,-0.8229,0.00017,12.738]
[1778458799650,30.92,81573.46,0.0,-0.82209,0.00017,12.77527]
[1778458801421,30.92,81582.29,0.0,-0.82055,0.00017,12.84629]
[1778458801952,30.92,81582.29,0.0,-0.82055,0.00017,12.84629]
[1778458802428,30.92,81602.48,0.0,-0.81703,0.00017,13.00657]
[1778458803435,30.92,81594.53,0.0,-0.81841,0.00017,12.94389]
[1778458804442,30.92,81599.05,0.0,-0.81762,0.00017,12.97998]
[1778458805097,30.92,81599.05,0.0,-0.81762,0.00017,12.97998]
[1778458805449,30.92,81609.2,0.0,-0.81584,0.00018,13.06051]
[1778458806456,30.92,81617.13,0.0,-0.81444,0.00018,13.12347]
[1778458807463,30.93,81632.08,0.0,-0.81178,0.00018,13.24184]
[1778458808471,30.93,81634.57,0.0,-0.81133,0.00018,13.26175]
[1778458811543,30.93,81633.64,0.0,-0.81148,0.00018,13.25499]
[1778458811581,30.93,81595.8,0.0,-0.81813,0.00017,12.95648]
[1778458812533,30.93,81572.46,0.0,-0.82217,0.00017,12.77153]
[1778458813539,30.93,81572.17,0.0,-0.8222,0.00017,12.7699]
[1778458815359,30.93,81570.13,0.0,-0.82254,0.00017,12.75417]
[1778458815575,30.93,81522.71,0.0,-0.83056,0.00017,12.37727]
[1778458816575,30.95,81521.91,0.0,-0.83057,0.00017,12.37644]
[1778458820312,30.98,81524.03,0.0,-0.82998,0.00017,12.4044]
[1778458820612,30.98,81503.87,0.0,-0.83332,0.00016,12.24412]
[1778458821618,30.98,81508.7,0.0,-0.83251,0.00017,12.28349]
[1778458822634,30.98,81519.46,0.0,-0.83071,0.00017,12.36969]
[1778458823640,30.98,81522.46,0.0,-0.8302,0.00017,12.39407]
[1778458824006,30.98,81522.46,0.0,-0.8302,0.00017,12.39407]
[1778458824646,30.98,81531.14,0.0,-0.82874,0.00017,12.46353]
[1778458825596,30.98,81531.14,0.0,-0.82874,0.00017,12.46353]
[1778458825666,30.98,81516.47,0.0,-0.83117,0.00017,12.34739]
[1778458826675,30.99,81502.34,0.0,-0.8335,0.00016,12.23562]
[1778458827680,30.99,81501.38,0.0,-0.83364,0.00016,12.22845]
[1778458829394,30.99,81501.34,0.0,-0.83364,0.00016,12.22861]
[1778458829694,30.99,81510.17,0.0,-0.83217,0.00017,12.29953]
[1778458830393,30.99,81510.17,0.0,-0.83217,0.00017,12.29953]
[1778458830701,30.99,81479.37,0.0,-0.83721,0.00016,12.05463]
[1778458831708,30.99,81484.91,0.0,-0.83635,0.00016,12.09349]
[1778458832715,31.0,81491.37,0.0,-0.83529,0.00016,12.14552]
[1778458833730,31.0,81484.35,0.0,-0.83642,0.00016,12.09029]
[1778458834217,31.0,81484.35,0.0,-0.83642,0.00016,12.09029]
[1778458834732,31.0,81471.79,0.0,-0.83844,0.00016,11.99108]
[1778458835739,31.02,81471.21,0.0,-0.83837,0.00016,11.99442]
[1778458837168,31.02,81471.21,0.0,-0.83837,0.00016,11.99442]
[1778458837181,31.02,81479.86,0.0,-0.83695,0.00016,12.06394]
[1778458837762,31.02,81462.27,0.0,-0.83978,0.00016,11.92462]
[1778458838769,31.05,81468.8,0.0,-0.83855,0.00016,11.98531]
[1778458839776,31.07,81473.17,0.0,-0.83768,0.00016,12.0279]
[1778458840886,31.07,81473.17,0.0,-0.83768,0.00016,12.0279]
[1778458840914,31.07,81456.25,0.0,-0.84038,0.00016,11.89438]
[1778458841802,31.07,81455.52,0.0,-0.84049,0.00016,11.88925]
[1778458843805,31.07,81455.52,0.0,-0.84049,0.00016,11.88925]
[1778458843914,31.07,81434.06,0.0,-0.84386,0.00016,11.72037]
[1778458844822,31.07,81422.19,0.0,-0.84571,0.00016,11.62689]
[1778458845830,31.1,81422.09,0.0,-0.84552,0.00016,11.63642]
[1778458847421,31.1,81422.09,0.0,-0.84552,0.00016,11.63642]
[1778458847470,31.15,81413.32,0.0,-0.84652,0.00016,11.58534]
[1778458848200,31.15,81413.32,0.0,-0.84652,0.00016,11.58534]
[1778458848850,31.17,81418.76,0.0,-0.8455,0.00016,11.63666]
[1778458849857,31.19,81422.98,0.0,-0.84464,0.00016,11.68009]
[1778458850864,31.22,81440.09,0.0,-0.84176,0.00016,11.82462]
[1778458852173,31.22,81440.09,0.0,-0.84176,0.00016,11.82462]
[1778458852242,31.24,81444.04,0.0,-0.84097,0.00016,11.86417]
[1778458852912,31.24,81444.04,0.0,-0.84097,0.00016,11.86417]
[1778458852947,31.26,81462.23,0.0,-0.83788,0.00016,12.0168]
[1778458853892,31.28,81480.91,0.0,-0.83472,0.00016,12.17107]
[1778458854907,31.28,81489.76,0.0,-0.83327,0.00016,12.24128]
[1778458855914,31.28,81501.46,0.0,-0.83135,0.00016,12.33381]
[1778458856891,31.28,81501.46,0.0,-0.83135,0.00016,12.33381]
[1778458856921,31.29,81507.05,0.0,-0.83041,0.00016,12.37834]
[1778458857950,31.29,81507.05,0.0,-0.83041,0.00016,12.37834]
[1778458858045,31.29,81503.23,0.0,-0.83103,0.00016,12.34873]
[1778458858935,31.29,81489.46,0.0,-0.83329,0.00016,12.2403]
[1778458859942,31.29,81489.62,0.0,-0.83325,0.00016,12.24195]
[1778458861663,31.29,81489.62,0.0,-0.83325,0.00016,12.24195]
[1778458861719,31.29,81482.24,0.0,-0.83444,0.00016,12.18467]
[1778458861956,31.29,81485.94,0.0,-0.83384,0.00016,12.21381]
[1778458864289,31.29,81498.39,0.0,-0.83177,0.00016,12.3132]
[1778458864978,31.29,81509.26,0.0,-0.82999,0.00017,12.39875]
[1778458865984,31.3,81520.01,0.0,-0.8282,0.00017,12.48372]
[1778458866991,31.3,81526.58,0.0,-0.8271,0.00017,12.53567]
[1778458867998,31.3,81532.99,0.0,-0.82601,0.00017,12.58656]
[1778458870012,31.3,81538.61,0.0,-0.82505,0.00017,12.63154]
[1778458873541,31.3,81536.96,0.0,-0.82532,0.00017,12.61925]
[1778458873602,31.3,81536.96,0.0,-0.82532,0.00017,12.61925]
[1778458874060,31.3,81539.25,0.0,-0.82492,0.00017,12.63787]
[1778458874567,31.3,81539.25,0.0,-0.82492,0.00017,12.63787]
[1778458875048,31.3,81543.27,0.0,-0.82423,0.00017,12.66972]
[1778458876057,31.3,81551.34,0.0,-0.82286,0.00017,12.73332]
[1778458878070,31.31,81547.35,0.0,-0.82353,0.00017,12.70243]
[1778458882099,31.31,81555.58,0.0,-0.82212,0.00017,12.7677]
[1778458883583,31.31,81562.63,0.0,-0.82092,0.00017,12.82311]
[1778458885137,31.31,81557.17,0.0,-0.82185,0.00017,12.78043]
[1778458888158,31.31,81565.79,0.0,-0.82037,0.00017,12.84822]
[1778458890562,31.31,81570.15,0.0,-0.81963,0.00017,12.88233]
[1778458891179,31.31,81572.34,0.0,-0.81932,0.00017,12.89314]
[1778458894200,31.31,81562.88,0.0,-0.82093,0.00017,12.81909]
[1778458895207,31.31,81562.81,0.0,-0.82094,0.00017,12.81858]
[1778458896214,31.31,81566.4,0.0,-0.82033,0.00017,12.84673]
[1778458898234,31.31,81575.65,0.0,-0.81875,0.00017,12.91911]
[1778458902262,31.31,81591.27,0.0,-0.81606,0.00017,13.04083]
[1778458903272,31.31,81595.17,0.0,-0.81539,0.00017,13.07127]
[1778458904279,31.31,81601.08,0.0,-0.81436,0.00017,13.11733]
[1778458905288,31.31,81607.36,0.0,-0.81327,0.00017,13.16618]
[1778458907302,31.31,81611.52,0.0,-0.81255,0.00018,13.19822]
[1778458911330,31.31,81619.13,0.0,-0.81121,0.00018,13.25744]
[1778458915358,31.31,81627.33,0.0,-0.80977,0.00018,13.32088]
[1778458918485,31.3,81628.8,0.0,-0.80952,0.00018,13.33197]
[1778458918523,31.3,81628.8,0.0,-0.80952,0.00018,13.33197]
[1778458918634,31.3,81625.28,0.0,-0.81014,0.00018,13.30445]
[1778458919388,31.3,81616.51,0.0,-0.81169,0.00018,13.23608]
[1778458921541,31.3,81613.74,0.0,-0.81218,0.00018,13.21445]
[1778458921593,31.3,81613.74,0.0,-0.81218,0.00018,13.21445]
[1778458921693,31.3,81617.36,0.0,-0.81155,0.00018,13.24254]
[1778458922091,31.3,81617.36,0.0,-0.81155,0.00018,13.24254]
[1778458924034,31.3,81618.25,0.0,-0.81139,0.00018,13.24937]
[1778458924121,31.3,81618.25,0.0,-0.81139,0.00018,13.24937]
[1778458924932,31.3,81616.95,0.0,-0.81162,0.00018,13.23917]
[1778458925432,31.3,81624.39,0.0,-0.81031,0.00018,13.29699]
[1778458926441,31.3,81630.89,0.0,-0.80917,0.00018,13.34738]
[1778458927075,31.3,81630.89,0.0,-0.80917,0.00018,13.34738]
[1778458927551,31.3,81630.89,0.0,-0.80917,0.00018,13.34738]
[1778458927654,31.3,81630.89,0.0,-0.80917,0.00018,13.34738]
[1778458928063,31.3,81632.11,0.0,-0.80896,0.00018,13.35649]
[1778458928315,31.3,81632.11,0.0,-0.80896,0.00018,13.35649]
[1778458928455,31.3,81627.8,0.0,-0.80972,0.00018,13.32301]
[1778458929725,31.3,81627.8,0.0,-0.80972,0.00018,13.32301]
[1778458932186,31.3,81628.77,0.0,-0.80956,0.00018,13.33002]
[1778458933533,31.3,81628.61,0.0,-0.8096,0.00018,13.32859]
[1778458936515,31.3,81632.84,0.0,-0.80887,0.00018,13.36036]
[1778458937403,31.3,81632.84,0.0,-0.80887,0.00018,13.36036]
[1778458938529,31.29,81624.2,0.0,-0.81041,0.00018,13.29263]
[1778458939536,31.29,81630.08,0.0,-0.80938,0.00018,13.33796]
[1778458940543,31.29,81634.55,0.0,-0.8086,0.00018,13.37238]
[1778458942557,31.29,81634.64,0.0,-0.80859,0.00018,13.37268]
[1778458943564,31.29,81640.89,0.0,-0.80748,0.00018,13.42098]
[1778458944544,31.29,81640.89,0.0,-0.80748,0.00018,13.42098]
[1778458947599,31.29,81648.77,0.0,-0.8061,0.00018,13.48123]
[1778458948433,31.29,81648.77,0.0,-0.8061,0.00018,13.48123]
[1778458949613,31.29,81654.94,0.0,-0.805,0.00018,13.52878]
[1778458950568,31.29,81654.94,0.0,-0.805,0.00018,13.52878]
[1778458950620,31.29,81661.07,0.0,-0.8039,0.00018,13.57606]
[1778458951792,31.29,81661.07,0.0,-0.8039,0.00018,13.57606]
[1778458952002,31.29,81660.01,0.0,-0.80416,0.00018,13.56141]
[1778458952653,31.29,81652.64,0.0,-0.80549,0.00018,13.50411]
[1778458954682,31.28,81658.92,0.0,-0.80437,0.00018,13.55231]
[1778458955726,31.28,81658.92,0.0,-0.80437,0.00018,13.55231]
[1778458956512,31.28,81658.53,0.0,-0.80444,0.00018,13.54911]
[1778458956601,31.28,81658.53,0.0,-0.80444,0.00018,13.54911]
[1778458956812,31.28,81655.03,0.0,-0.80508,0.00018,13.52156]
[1778458958701,31.28,81660.77,0.0,-0.80406,0.00018,13.56557]
[1778458959713,31.28,81660.77,0.0,-0.80406,0.00018,13.56557]
[1778458961766,31.28,81661.71,0.0,-0.8039,0.00018,13.57232]
[1778458961831,31.28,81666.06,0.0,-0.80312,0.00018,13.60568]
[1778458965696,31.28,81666.66,0.0,-0.80304,0.00018,13.60944]
[1778458966629,31.27,81666.66,0.0,-0.80304,0.00018,13.60913]
[1778458966714,31.27,81666.66,0.0,-0.80304,0.00018,13.60913]
[1778458966810,31.27,81666.66,0.0,-0.80304,0.00018,13.60913]
[1778458966911,31.27,81666.41,0.0,-0.8031,0.00018,13.60688]
[1778458967662,31.27,81666.41,0.0,-0.8031,0.00018,13.60688]
[1778458967777,31.27,81657.53,0.0,-0.8047,0.00018,13.53819]
[1778458968885,31.27,81657.53,0.0,-0.8047,0.00018,13.53819]
[1778458968934,31.27,81649.12,0.0,-0.80622,0.00018,13.47249]
[1778458971110,31.27,81650.65,0.0,-0.80595,0.00018,13.48405]
[1778458971404,31.27,81650.65,0.0,-0.80595,0.00018,13.48405]
[1778458971815,31.27,81642.82,0.0,-0.80736,0.00018,13.42294]
[1778458974195,31.27,81642.96,0.0,-0.80735,0.00018,13.42344]
[1778458974836,31.27,81626.36,0.0,-0.81031,0.00018,13.2939]
[1778458975843,31.27,81631.12,0.0,-0.80948,0.00018,13.3306]
[1778458977878,31.26,81632.23,0.0,-0.80929,0.00018,13.33886]
[1778458977931,31.26,81632.23,0.0,-0.80929,0.00018,13.33886]
[1778458977937,31.26,81632.23,0.0,-0.80929,0.00018,13.33886]
[1778458978084,31.26,81634.78,0.0,-0.80884,0.00018,13.35831]
[1778458978432,31.26,81634.78,0.0,-0.80884,0.00018,13.35831]
[1778458978864,31.26,81625.84,0.0,-0.81044,0.00018,13.28834]
[1778458981885,31.26,81624.85,0.0,-0.81064,0.00018,13.27969]
[1778458982041,31.26,81624.85,0.0,-0.81064,0.00018,13.27969]
[1778458982674,31.26,81624.85,0.0,-0.81064,0.00018,13.27969]
[1778458982741,31.26,81624.85,0.0,-0.81064,0.00018,13.27969]
[1778458982809,31.26,81624.85,0.0,-0.81064,0.00018,13.27969]
[1778458982892,31.26,81625.38,0.0,-0.81055,0.00018,13.28351]
[1778458984916,31.26,81633.6,0.0,-0.80911,0.00018,13.34687]
[1778458985916,31.26,81644.11,0.0,-0.80723,0.00018,13.42878]
[1778458986658,31.26,81644.11,0.0,-0.80723,0.00018,13.42878]
[1778458986680,31.26,81644.11,0.0,-0.80723,0.00018,13.42878]
[1778458986923,31.26,81645.44,0.0,-0.80699,0.00018,13.43924]
[1778458987930,31.26,81650.3,0.0,-0.80611,0.00018,13.47727]
[1778458988921,31.26,81650.3,0.0,-0.80611,0.00018,13.47727]
[1778458988937,31.26,81654.02,0.0,-0.80544,0.00018,13.50637]
[1778458991921,31.26,81654.61,0.0,-0.80533,0.00018,13.51099]
[1778458991959,31.26,81659.82,0.0,-0.80439,0.00018,13.55156]
[1778458992090,31.26,81659.82,0.0,-0.80439,0.00018,13.55156]
[1778458992309,31.26,81659.82,0.0,-0.80439,0.00018,13.55156]
[1778458996994,31.26,81668.74,0.0,-0.80279,0.00018,13.62026]
[1778458998579,31.26,81677.44,0.0,-0.8012,0.00018,13.68771]
[1778459000016,31.26,81682.76,0.0,-0.80023,0.00018,13.72907]
[1778459005052,31.26,81688.1,0.0,-0.79924,0.00018,13.77071]
[1778459010087,31.26,81684.18,0.0,-0.79994,0.00018,13.74107]
[1778459015122,31.27,81696.44,0.0,-0.79774,0.00018,13.82996]
[1778459016129,31.27,81702.27,0.0,-0.79667,0.00018,13.87476]
[1778459019152,31.27,81711.53,0.0,-0.79494,0.00019,13.94617]
[1778459020159,31.27,81715.23,0.0,-0.79426,0.00019,13.97456]
[1778459025194,31.27,81707.56,0.0,-0.79567,0.00018,13.91612]
[1778459030229,31.27,81713.91,0.0,-0.79449,0.00019,13.96502]
[1778459033250,31.27,81718.99,0.0,-0.79354,0.00019,14.00392]
[1778459038285,31.27,81717.4,0.0,-0.79383,0.00019,13.99212]
[1778459040301,31.27,81721.73,0.0,-0.79302,0.00019,14.02534]
[1778459041307,31.27,81728.65,0.0,-0.79173,0.00019,14.07817]
[1778459043321,31.27,81736.88,0.0,-0.79019,0.00019,14.14077]
[1778459045335,31.27,81738.49,0.0,-0.7899,0.00019,14.15276]
[1778459050370,31.27,81738.58,0.0,-0.7899,0.00019,14.15272]
[1778459052384,31.27,81744.73,0.0,-0.78875,0.00019,14.19911]
[1778459055405,31.27,81752.15,0.0,-0.78737,0.00019,14.25471]
[1778459059433,31.26,81762.59,0.0,-0.78542,0.00019,14.33254]
[1778459061447,31.26,81764.47,0.0,-0.78507,0.00019,14.34633]
[1778459062455,31.26,81771.43,0.0,-0.78375,0.00019,14.39847]
[1778459065476,31.26,81761.45,0.0,-0.78565,0.00019,14.32338]
[1778459067594,31.27,81760.4,0.0,-0.7858,0.00019,14.31737]
[1778459070513,31.28,81756.49,0.0,-0.78641,0.00019,14.29286]
[1778459071518,31.28,81758.32,0.0,-0.78616,0.00019,14.2991]
[1778459074539,31.27,81752.02,0.0,-0.7874,0.00019,14.2496]
[1778459075546,31.27,81755.9,0.0,-0.78667,0.00019,14.27889]
[1778459079574,31.27,81761.51,0.0,-0.78562,0.00019,14.32081]
[1778459084610,31.27,81769.88,0.0,-0.78404,0.00019,14.38344]
[1778459089644,31.26,81769.91,0.0,-0.78407,0.00019,14.38217]
[1778459092666,31.26,81773.46,0.0,-0.7834,0.00019,14.40872]
[1778459093672,31.26,81773.98,0.0,-0.7833,0.00019,14.41256]
[1778459094874,31.26,81773.98,0.0,-0.7833,0.00019,14.41256]
[1778459095012,31.26,81773.98,0.0,-0.7833,0.00019,14.41256]
[1778459095058,31.26,81773.98,0.0,-0.7833,0.00019,14.41256]
[1778459094969,31.26,81773.47,0.0,-0.7834,0.00019,14.40854]
[1778459095686,31.26,81770.09,0.0,-0.78405,0.00019,14.38306]
[1778459100721,31.26,81769.86,0.0,-0.7841,0.00019,14.38104]
[1778459101728,31.26,81764.72,0.0,-0.78508,0.00019,14.3422]
[1778459103742,31.26,81759.99,0.0,-0.78598,0.00019,14.3064]
[1778459105756,31.26,81751.86,0.0,-0.78752,0.00019,14.2449]
[1778459106763,31.26,81748.01,0.0,-0.78825,0.00019,14.21557]
[1778459108777,31.26,81746.56,0.0,-0.78853,0.00019,14.20447]
[1778459113813,31.26,81750.18,0.0,-0.78784,0.00019,14.23182]
[1778459117051,31.26,81749.62,0.0,-0.78795,0.00019,14.22746]
[1778459117059,31.26,81749.62,0.0,-0.78795,0.00019,14.22746]
[1778459117070,31.26,81749.62,0.0,-0.78795,0.00019,14.22746]
[1778459117160,31.26,81749.87,0.0,-0.78791,0.00019,14.22928]
[1778459117312,31.26,81749.87,0.0,-0.78791,0.00019,14.22928]
[1778459117842,31.26,81749.17,0.0,-0.78804,0.00019,14.22391]
[1778459118849,31.26,81745.04,0.0,-0.78882,0.00019,14.19249]
[1778459122877,31.26,81755.91,0.0,-0.78678,0.00019,14.27454]
[1778459123884,31.26,81763.72,0.0,-0.7853,0.00019,14.33349]
[1778459127770,31.25,81762.13,0.0,-0.78562,0.00019,14.3209]
[1778459127812,31.25,81762.13,0.0,-0.78562,0.00019,14.3209]
[1778459127813,31.25,81762.13,0.0,-0.78562,0.00019,14.3209]
[1778459128065,31.25,81762.13,0.0,-0.78562,0.00019,14.3209]
[1778459127912,31.25,81760.83,0.0,-0.78587,0.00019,14.31089]
[1778459130933,31.25,81765.01,0.0,-0.78509,0.00019,14.34197]
[1778459132947,31.25,81767.09,0.0,-0.78476,0.00019,14.35109]
[1778459134963,31.25,81782.23,0.0,-0.78188,0.00019,14.46475]
[1778459135546,31.25,81782.23,0.0,-0.78188,0.00019,14.46475]
[1778459135629,31.25,81782.23,0.0,-0.78188,0.00019,14.46475]
[1778459135683,31.25,81782.23,0.0,-0.78188,0.00019,14.46475]
[1778459135969,31.25,81808.05,0.0,-0.77689,0.00019,14.65805]
[1778459136975,31.25,81801.9,0.0,-0.77809,0.00019,14.61186]
[1778459139022,31.24,81799.89,0.0,-0.77852,0.00019,14.59511]
[1778459141180,31.24,81796.14,0.0,-0.7793,0.00019,14.56524]
[1778459142419,31.24,81798.82,0.0,-0.77878,0.00019,14.58517]
[1778459142567,31.24,81798.82,0.0,-0.77878,0.00019,14.58517]
[1778459143501,31.23,81798.61,0.0,-0.77883,0.00019,14.58329]
[1778459143536,31.23,81798.61,0.0,-0.77883,0.00019,14.58329]
[1778459143561,31.23,81798.61,0.0,-0.77883,0.00019,14.58329]
[1778459144892,31.23,81798.63,0.0,-0.77883,0.00019,14.58328]
[1778459145067,31.23,81798.63,0.0,-0.77883,0.00019,14.58328]
[1778459145114,31.23,81796.51,0.0,-0.77925,0.00019,14.56709]
[1778459145159,31.23,81796.51,0.0,-0.77925,0.00019,14.56709]
[1778459145312,31.23,81796.51,0.0,-0.77925,0.00019,14.56709]
[1778459146038,31.23,81792.57,0.0,-0.78002,0.00019,14.53726]
[1778459147045,31.23,81782.1,0.0,-0.78204,0.00019,14.45835]
[1778459147783,31.23,81782.1,0.0,-0.78204,0.00019,14.45835]
[1778459148052,31.23,81777.03,0.0,-0.78302,0.00019,14.41999]
[1778459150066,31.23,81772.35,0.0,-0.78393,0.00019,14.38427]
[1778459151073,31.23,81764.55,0.0,-0.78543,0.00019,14.32492]
[1778459151779,31.23,81764.55,0.0,-0.78543,0.00019,14.32492]
[1778459151810,31.23,81764.55,0.0,-0.78543,0.00019,14.32492]
[1778459154459,31.22,81768.46,0.0,-0.78471,0.00019,14.35342]
[1778459154511,31.22,81768.46,0.0,-0.78471,0.00019,14.35342]
[1778459154559,31.22,81768.46,0.0,-0.78471,0.00019,14.35342]
[1778459155486,31.22,81766.61,0.0,-0.78507,0.00019,14.33907]
[1778459155558,31.22,81766.61,0.0,-0.78507,0.00019,14.33907]
[1778459158860,31.22,81766.85,0.0,-0.78505,0.00019,14.33985]
[1778459159065,31.22,81766.85,0.0,-0.78505,0.00019,14.33985]
[1778459159227,31.22,81766.46,0.0,-0.78513,0.00019,14.33656]
[1778459159280,31.22,81766.46,0.0,-0.78513,0.00019,14.33656]
[1778459159311,31.22,81766.46,0.0,-0.78513,0.00019,14.33656]
[1778459160136,31.22,81766.76,0.0,-0.78509,0.00019,14.33849]
[1778459162240,31.21,81765.75,0.0,-0.7853,0.00019,14.33017]
[1778459162308,31.21,81765.75,0.0,-0.7853,0.00019,14.33017]
[1778459162360,31.21,81765.75,0.0,-0.7853,0.00019,14.33017]
[1778459163157,31.21,81757.74,0.0,-0.78683,0.00019,14.26917]
[1778459164582,31.21,81757.74,0.0,-0.78683,0.00019,14.26917]
[1778459164633,31.21,81757.74,0.0,-0.78683,0.00019,14.26917]
[1778459164810,31.21,81757.74,0.0,-0.78683,0.00019,14.26917]
[1778459164816,31.21,81750.08,0.0,-0.78829,0.00019,14.21076]
[1778459165925,31.21,81750.08,0.0,-0.78829,0.00019,14.21076]
[1778459166060,31.21,81750.08,0.0,-0.78829,0.00019,14.21076]
[1778459168746,31.21,81746.77,0.0,-0.78892,0.00019,14.18503]
[1778459168808,31.21,81746.77,0.0,-0.78892,0.00019,14.18503]
[1778459168894,31.21,81746.77,0.0,-0.78892,0.00019,14.18503]
[1778459169616,31.21,81744.94,0.0,-0.78928,0.00019,14.17077]
[1778459169809,31.21,81744.94,0.0,-0.78928,0.00019,14.17077]
[1778459172748,31.21,81740.79,0.0,-0.79007,0.00019,14.13895]
[1778459172808,31.21,81740.79,0.0,-0.79007,0.00019,14.13895]
[1778459173750,31.21,81743.62,0.0,-0.78953,0.00019,14.16064]
[1778459173797,31.21,81743.62,0.0,-0.78953,0.00019,14.16064]
[1778459173813,31.21,81743.62,0.0,-0.78953,0.00019,14.16064]
[1778459173911,31.21,81743.9,0.0,-0.78947,0.00019,14.16314]
[1778459176579,31.21,81743.5,0.0,-0.78954,0.00019,14.1601]
[1778459176812,31.21,81743.5,0.0,-0.78954,0.00019,14.1601]
[1778459178263,31.21,81753.57,0.0,-0.78763,0.00019,14.23711]
[1778459179699,31.21,81753.57,0.0,-0.78763,0.00019,14.23711]
[1778459179751,31.21,81753.57,0.0,-0.78763,0.00019,14.23711]
[1778459179808,31.21,81753.57,0.0,-0.78763,0.00019,14.23711]
[1778459180429,31.21,81752.61,0.0,-0.78782,0.00019,14.22966]
[1778459180561,31.21,81752.61,0.0,-0.78782,0.00019,14.22966]
[1778459182767,31.21,81750.81,0.0,-0.78816,0.00019,14.21592]
[1778459182813,31.21,81750.81,0.0,-0.78816,0.00019,14.21592]
[1778459182873,31.21,81750.81,0.0,-0.78816,0.00019,14.21592]
[1778459182974,31.21,81749.4,0.0,-0.78843,0.00019,14.20509]
[1778459184249,31.21,81749.57,0.0,-0.78839,0.00019,14.20638]
[1778459184308,31.21,81749.57,0.0,-0.78839,0.00019,14.20638]
[1778459186771,31.21,81750.0,0.0,-0.78832,0.00019,14.20955]
[1778459186825,31.21,81750.0,0.0,-0.78832,0.00019,14.20955]
[1778459186925,31.21,81749.72,0.0,-0.78838,0.00019,14.20714]
[1778459187709,31.21,81749.72,0.0,-0.78838,0.00019,14.20714]
[1778459187726,31.21,81749.72,0.0,-0.78838,0.00019,14.20714]
[1778459187810,31.21,81749.72,0.0,-0.78838,0.00019,14.20714]
[1778459188076,31.21,81749.72,0.0,-0.78838,0.00019,14.20714]
[1778459188310,31.21,81751.06,0.0,-0.78812,0.00019,14.21727]
[1778459191031,31.21,81752.8,0.0,-0.7878,0.00019,14.23042]
[1778459191061,31.21,81752.8,0.0,-0.7878,0.00019,14.23042]
[1778459191072,31.21,81752.8,0.0,-0.7878,0.00019,14.23042]
[1778459191145,31.21,81753.85,0.0,-0.78766,0.00019,14.23218]
[1778459191913,31.21,81753.85,0.0,-0.78766,0.00019,14.23218]
[1778459192069,31.21,81753.85,0.0,-0.78766,0.00019,14.23218]
[1778459195904,31.21,81754.82,0.0,-0.78748,0.00019,14.2393]
[1778459197043,31.21,81754.24,0.0,-0.78759,0.00019,14.23489]
[1778459197062,31.21,81754.24,0.0,-0.78759,0.00019,14.23489]
[1778459197087,31.21,81752.08,0.0,-0.788,0.00019,14.21842]
[1778459198399,31.21,81753.8,0.0,-0.78768,0.00019,14.23149]
[1778459198407,31.21,81753.8,0.0,-0.78768,0.00019,14.23149]
[1778459198563,31.21,81753.8,0.0,-0.78768,0.00019,14.23149]
[1778459200058,31.21,81752.88,0.0,-0.78785,0.00019,14.2246]
[1778459200309,31.21,81752.04,0.0,-0.78801,0.00019,14.21826]
[1778459201566,31.21,81749.48,0.0,-0.78849,0.00019,14.1988]
[1778459201630,31.21,81749.48,0.0,-0.78849,0.00019,14.1988]
[1778459201812,31.21,81749.48,0.0,-0.78849,0.00019,14.1988]
[1778459202564,31.21,81747.21,0.0,-0.78892,0.00019,14.1815]
[1778459202624,31.21,81747.21,0.0,-0.78892,0.00019,14.1815]
[1778459202814,31.21,81747.21,0.0,-0.78892,0.00019,14.1815]
[1778459202849,31.21,81745.42,0.0,-0.78926,0.00019,14.16768]
[1778459204185,31.21,81745.42,0.0,-0.78926,0.00019,14.16768]
[1778459204309,31.21,81745.84,0.0,-0.78918,0.00019,14.17088]
[1778459208338,31.21,81748.22,0.0,-0.78875,0.00019,14.18858]
[1778459208558,31.21,81748.22,0.0,-0.78875,0.00019,14.18858]
[1778459211209,31.21,81748.26,0.0,-0.78874,0.00019,14.18885]
[1778459211312,31.21,81747.12,0.0,-0.78896,0.00019,14.18011]
[1778459211803,31.21,81747.12,0.0,-0.78896,0.00019,14.18011]
[1778459211836,31.21,81750.75,0.0,-0.78827,0.00019,14.20786]
[1778459212472,31.21,81750.75,0.0,-0.78827,0.00019,14.20786]
[1778459212560,31.21,81750.75,0.0,-0.78827,0.00019,14.20786]
[1778459213958,31.21,81748.72,0.0,-0.78865,0.00019,14.19237]
[1778459213987,31.21,81748.72,0.0,-0.78865,0.00019,14.19237]
[1778459214067,31.21,81748.72,0.0,-0.78865,0.00019,14.19237]
[1778459214165,31.21,81750.26,0.0,-0.78835,0.00019,14.20433]
[1778459216625,31.21,81750.37,0.0,-0.78833,0.00019,14.20528]
[1778459216814,31.21,81750.37,0.0,-0.78833,0.00019,14.20528]
[1778459218544,31.21,81754.57,0.0,-0.78753,0.00019,14.23753]
[1778459220019,31.21,81754.57,0.0,-0.78753,0.00019,14.23753]
[1778459220066,31.21,81754.57,0.0,-0.78753,0.00019,14.23753]
[1778459220123,31.21,81754.57,0.0,-0.78753,0.00019,14.23753]
[1778459220164,31.21,81755.21,0.0,-0.7874,0.00019,14.24254]
[1778459220759,31.21,81755.21,0.0,-0.7874,0.00019,14.24254]
[1778459220954,31.21,81755.21,0.0,-0.7874,0.00019,14.24254]
[1778459220968,31.21,81755.21,0.0,-0.7874,0.00019,14.24254]
[1778459221004,31.21,81755.21,0.0,-0.7874,0.00019,14.24254]
[1778459221060,31.21,81755.21,0.0,-0.7874,0.00019,14.24254]
[1778459221097,31.21,81755.05,0.0,-0.78743,0.00019,14.2414]
[1778459224869,31.21,81754.47,0.0,-0.78754,0.00019,14.23715]
[1778459225060,31.21,81754.47,0.0,-0.78754,0.00019,14.23715]
[1778459226260,31.21,81755.39,0.0,-0.78736,0.00019,14.24431]
[1778459226310,31.21,81755.39,0.0,-0.78736,0.00019,14.24431]
[1778459226312,31.21,81755.39,0.0,-0.78736,0.00019,14.24431]
[1778459226560,31.21,81755.39,0.0,-0.78736,0.00019,14.24431]
[1778459226600,31.21,81754.83,0.0,-0.78746,0.00019,14.24013]
[1778459229012,31.21,81753.89,0.0,-0.78764,0.00019,14.23307]
[1778459229061,31.21,81753.89,0.0,-0.78764,0.00019,14.23307]
[1778459229624,31.21,81739.33,0.0,-0.79038,0.00019,14.12248]
[1778459230629,31.21,81738.03,0.0,-0.79062,0.00019,14.11261]
[1778459232999,31.21,81738.41,0.0,-0.79056,0.00019,14.11539]
[1778459233043,31.21,81738.41,0.0,-0.79056,0.00019,14.11539]
[1778459233067,31.21,81738.41,0.0,-0.79056,0.00019,14.11539]
[1778459233144,31.21,81737.44,0.0,-0.79074,0.00019,14.10774]
[1778459234229,31.21,81737.44,0.0,-0.79074,0.00019,14.10774]
[1778459234280,31.21,81737.76,0.0,-0.79068,0.00019,14.11018]
[1778459234308,31.21,81737.76,0.0,-0.79068,0.00019,14.11018]
[1778459239356,31.21,81740.08,0.0,-0.79027,0.00019,14.12715]
[1778459239431,31.21,81740.08,0.0,-0.79027,0.00019,14.12715]
[1778459239562,31.21,81740.08,0.0,-0.79027,0.00019,14.12715]
[1778459239692,31.21,81740.12,0.0,-0.79026,0.00019,14.12729]
[1778459243347,31.21,81738.21,0.0,-0.79063,0.00019,14.11222]
[1778459243558,31.21,81738.21,0.0,-0.79063,0.00019,14.11222]
[1778459243591,31.21,81738.21,0.0,-0.79063,0.00019,14.11222]
[1778459247074,31.2,81736.85,0.0,-0.7909,0.00019,14.10139]
[1778459247787,31.2,81737.91,0.0,-0.79071,0.00019,14.10918]
[1778459247815,31.2,81737.91,0.0,-0.79071,0.00019,14.10918]
[1778459248064,31.2,81737.91,0.0,-0.79071,0.00019,14.10918]
[1778459248079,31.2,81738.91,0.0,-0.79053,0.00019,14.11664]
[1778459254357,31.2,81736.53,0.0,-0.79105,0.00019,14.09162]
[1778459254403,31.2,81736.53,0.0,-0.79105,0.00019,14.09162]
[1778459254557,31.2,81736.53,0.0,-0.79105,0.00019,14.09162]
[1778459255744,31.2,81737.72,0.0,-0.79084,0.00019,14.1004]
[1778459255805,31.2,81737.72,0.0,-0.79084,0.00019,14.1004]
[1778459256064,31.2,81737.72,0.0,-0.79084,0.00019,14.1004]
[1778459256161,31.2,81737.71,0.0,-0.79085,0.00019,14.1]
[1778459256818,31.2,81734.51,0.0,-0.79145,0.00019,14.07557]
[1778459257825,31.2,81717.81,0.0,-0.79458,0.00019,13.94743]
[1778459258832,31.2,81712.53,0.0,-0.79556,0.00019,13.90674]
[1778459261853,31.19,81708.94,0.0,-0.79625,0.00019,13.87824]
[1778459263980,31.19,81707.5,0.0,-0.79652,0.00018,13.86691]
[1778459266485,31.19,81708.02,0.0,-0.79644,0.00019,13.87023]
[1778459266562,31.19,81708.02,0.0,-0.79644,0.00019,13.87023]
[1778459266888,31.19,81705.67,0.0,-0.79688,0.00018,13.85194]
[1778459269909,31.19,81697.67,0.0,-0.79837,0.00018,13.78972]
[1778459273938,31.19,81692.17,0.0,-0.79939,0.00018,13.74677]
[1778459274867,31.19,81692.17,0.0,-0.79939,0.00018,13.74677]
[1778459274943,31.19,81692.17,0.0,-0.79939,0.00018,13.74677]
[1778459275067,31.19,81692.17,0.0,-0.79939,0.00018,13.74677]
[1778459275165,31.19,81688.39,0.0,-0.8001,0.00018,13.71703]
[1778459276960,31.18,81682.54,0.0,-0.80118,0.00018,13.6716]
[1778459277967,31.18,81677.54,0.0,-0.8021,0.00018,13.63249]
[1778459279981,31.18,81677.4,0.0,-0.80214,0.00018,13.63076]
[1778459280988,31.18,81668.77,0.0,-0.80371,0.00018,13.56357]
[1778459284010,31.18,81671.07,0.0,-0.80331,0.00018,13.58068]
[1778459285291,31.18,81671.07,0.0,-0.80331,0.00018,13.58068]
[1778459285310,31.18,81672.04,0.0,-0.80314,0.00018,13.58798]
[1778459285338,31.18,81672.04,0.0,-0.80314,0.00018,13.58798]
[1778459286024,31.18,81672.06,0.0,-0.80315,0.00018,13.58764]
[1778459288038,31.17,81668.18,0.0,-0.80387,0.00018,13.55706]
[1778459290412,31.17,81668.5,0.0,-0.80381,0.00018,13.55932]
[1778459290560,31.17,81668.5,0.0,-0.80381,0.00018,13.55932]
[1778459291061,31.17,81662.45,0.0,-0.80492,0.00018,13.5119]
[1778459294886,31.17,81659.62,0.0,-0.80544,0.00018,13.48942]
[1778459295101,31.17,81659.62,0.0,-0.80544,0.00018,13.48942]
[1778459295161,31.17,81653.44,0.0,-0.80655,0.00018,13.44136]
[1778459296096,31.17,81644.23,0.0,-0.80821,0.00018,13.36916]
[1778459296500,31.17,81644.23,0.0,-0.80821,0.00018,13.36916]
[1778459297103,31.17,81638.64,0.0,-0.80922,0.00018,13.32515]
[1778459298110,31.17,81635.28,0.0,-0.80982,0.00018,13.29876]
[1778459299613,31.17,81634.97,0.0,-0.80988,0.00018,13.2962]
[1778459299659,31.17,81634.97,0.0,-0.80988,0.00018,13.2962]
[1778459300259,31.17,81634.97,0.0,-0.80988,0.00018,13.2962]
[1778459300270,31.17,81638.33,0.0,-0.80929,0.00018,13.32229]
[1778459301132,31.17,81645.9,0.0,-0.80794,0.00018,13.38115]
[1778459303820,31.16,81646.72,0.0,-0.8078,0.00018,13.38705]
[1778459303832,31.16,81646.72,0.0,-0.8078,0.00018,13.38705]
[1778459304065,31.16,81646.72,0.0,-0.8078,0.00018,13.38705]
[1778459304153,31.16,81646.16,0.0,-0.80791,0.00018,13.38245]
[1778459306167,31.16,81641.3,0.0,-0.80879,0.00018,13.34411]
[1778459307693,31.16,81641.08,0.0,-0.80883,0.00018,13.34221]
[1778459307713,31.16,81641.08,0.0,-0.80883,0.00018,13.34221]
[1778459308181,31.16,81640.59,0.0,-0.80893,0.00018,13.33821]
[1778459309274,31.16,81640.59,0.0,-0.80893,0.00018,13.33821]
[1778459313865,31.16,81640.82,0.0,-0.80897,0.00018,13.33283]
[1778459313941,31.16,81640.82,0.0,-0.80897,0.00018,13.33283]
[1778459314059,31.16,81640.82,0.0,-0.80897,0.00018,13.33283]
[1778459314223,31.16,81642.43,0.0,-0.80869,0.00018,13.34522]
[1778459316241,31.16,81647.08,0.0,-0.80786,0.00018,13.38108]
[1778459317248,31.16,81652.54,0.0,-0.80689,0.00018,13.42338]
[1778459318607,31.16,81652.71,0.0,-0.80687,0.00018,13.42442]
[1778459318678,31.16,81652.71,0.0,-0.80687,0.00018,13.42442]
[1778459318810,31.16,81652.71,0.0,-0.80687,0.00018,13.42442]
[1778459319262,31.15,81654.23,0.0,-0.8066,0.00018,13.43597]
[1778459320269,31.15,81666.78,0.0,-0.80434,0.00018,13.53347]
[1778459321276,31.15,81669.93,0.0,-0.80377,0.00018,13.55791]
[1778459323033,31.15,81669.89,0.0,-0.80378,0.00018,13.55755]
[1778459323065,31.15,81669.89,0.0,-0.80378,0.00018,13.55755]
[1778459323085,31.15,81669.89,0.0,-0.80378,0.00018,13.55755]
[1778459323290,31.15,81670.91,0.0,-0.80359,0.00018,13.56543]
[1778459325252,31.15,81669.02,0.0,-0.80394,0.00018,13.5507]
[1778459325311,31.15,81669.02,0.0,-0.80394,0.00018,13.5507]
[1778459325304,31.15,81669.37,0.0,-0.80387,0.00018,13.55339]
[1778459326311,31.15,81669.18,0.0,-0.80391,0.00018,13.55188]
[1778459331346,31.15,81665.29,0.0,-0.80462,0.00018,13.5215]
[1778459332769,31.15,81665.29,0.0,-0.80462,0.00018,13.5215]
[1778459332809,31.15,81665.29,0.0,-0.80462,0.00018,13.5215]
[1778459333176,31.15,81665.29,0.0,-0.80462,0.00018,13.5215]
[1778459333270,31.15,81666.07,0.0,-0.80448,0.00018,13.52756]
[1778459335312,31.15,81668.14,0.0,-0.8041,0.00018,13.54364]
[1778459335374,31.15,81666.94,0.0,-0.80432,0.00018,13.53427]
[1778459337388,31.15,81664.07,0.0,-0.80484,0.00018,13.51196]
[1778459339470,31.15,81663.33,0.0,-0.80497,0.00018,13.50623]
[1778459339476,31.15,81663.33,0.0,-0.80497,0.00018,13.50623]
[1778459339558,31.15,81663.33,0.0,-0.80497,0.00018,13.50623]
[1778459339659,31.15,81664.23,0.0,-0.80481,0.00018,13.51325]
[1778459343481,31.15,81665.9,0.0,-0.80451,0.00018,13.52624]
[1778459343568,31.15,81665.9,0.0,-0.80451,0.00018,13.52624]
[1778459343669,31.15,81671.82,0.0,-0.80343,0.00018,13.5722]
[1778459344826,31.15,81671.82,0.0,-0.80343,0.00018,13.5722]
[1778459345444,31.15,81663.77,0.0,-0.80489,0.00018,13.50958]
[1778459347316,31.15,81663.77,0.0,-0.80489,0.00018,13.50958]
[1778459347458,31.15,81663.48,0.0,-0.80495,0.00018,13.50737]
[1778459348465,31.15,81669.38,0.0,-0.80388,0.00018,13.55322]
[1778459350608,31.15,81669.76,0.0,-0.80381,0.00018,13.55614]
[1778459350660,31.15,81669.76,0.0,-0.80381,0.00018,13.55614]
[1778459350811,31.15,81669.76,0.0,-0.80381,0.00018,13.55614]
[1778459350816,31.15,81670.75,0.0,-0.80363,0.00018,13.56379]
[1778459352493,31.15,81667.63,0.0,-0.8042,0.00018,13.53947]
[1778459357013,31.15,81668.51,0.0,-0.80404,0.00018,13.54624]
[1778459357115,31.15,81668.51,0.0,-0.80404,0.00018,13.54624]
[1778459357123,31.15,81668.62,0.0,-0.80402,0.00018,13.54704]
[1778459357528,31.15,81672.58,0.0,-0.8033,0.00018,13.57778]
[1778459359062,31.15,81672.58,0.0,-0.8033,0.00018,13.57778]
[1778459361404,31.15,81672.06,0.0,-0.8034,0.00018,13.57357]
[1778459362563,31.15,81663.37,0.0,-0.80498,0.00018,13.50598]
[1778459367598,31.15,81663.04,0.0,-0.80503,0.00018,13.50356]
[1778459372487,31.15,81662.95,0.0,-0.80511,0.00018,13.49667]
[1778459378675,31.15,81662.97,0.0,-0.80511,0.00018,13.4968]
[1778459380689,31.15,81665.71,0.0,-0.80462,0.00018,13.5179]
[1778459384717,31.15,81668.53,0.0,-0.80411,0.00018,13.53968]
[1778459387738,31.15,81671.49,0.0,-0.80358,0.00018,13.56255]
[1778459390759,31.15,81668.97,0.0,-0.80404,0.00018,13.54283]
[1778459395794,31.15,81668.39,0.0,-0.80415,0.00018,13.53821]
[1778459400829,31.15,81669.95,0.0,-0.80387,0.00018,13.55013]
[1778459406894,31.15,81670.02,0.0,-0.80386,0.00018,13.5505]
[1778459409895,31.15,81673.03,0.0,-0.80332,0.00018,13.57363]
[1778459411909,31.15,81668.51,0.0,-0.80414,0.00018,13.53842]
[1778459412916,31.15,81671.08,0.0,-0.80368,0.00018,13.55835]
[1778459413923,31.15,81664.35,0.0,-0.8049,0.00018,13.50602]
[1778459414930,31.15,81657.42,0.0,-0.80615,0.00018,13.45194]
[1778459419977,31.15,81662.77,0.0,-0.8052,0.00018,13.49301]
[1778459420984,31.14,81666.01,0.0,-0.80462,0.00018,13.51802]
[1778459421991,31.14,81668.45,0.0,-0.80418,0.00018,13.53697]
[1778459427028,31.14,81678.72,0.0,-0.80231,0.00018,13.61644]
[1778459428035,31.14,81683.82,0.0,-0.80138,0.00018,13.65592]
[1778459429042,31.14,81686.8,0.0,-0.80084,0.00018,13.67887]
[1778459431056,31.14,81689.16,0.0,-0.80048,0.00018,13.69052]
[1778459434232,31.14,81689.08,0.0,-0.80051,0.00018,13.68949]
[1778459434308,31.14,81689.08,0.0,-0.80051,0.00018,13.68949]
[1778459435085,31.14,81695.33,0.0,-0.79937,0.00018,13.73743]
[1778459438105,31.14,81699.71,0.0,-0.79858,0.00018,13.77058]
[1778459441137,31.13,81703.19,0.0,-0.79796,0.00018,13.79662]
[1778459442144,31.13,81713.61,0.0,-0.79603,0.00019,13.87684]
[1778459443151,31.13,81717.2,0.0,-0.79537,0.00019,13.90436]
[1778459444158,31.13,81704.29,0.0,-0.79776,0.00018,13.8047]
[1778459447180,31.13,81702.25,0.0,-0.79815,0.00018,13.78852]
[1778459452215,31.13,81705.35,0.0,-0.79759,0.00018,13.81189]
[1778459457250,31.13,81704.94,0.0,-0.79768,0.00018,13.80823]
[1778459462285,31.13,81712.94,0.0,-0.79621,0.00019,13.86963]
[1778459465306,31.13,81716.02,0.0,-0.79563,0.00019,13.89337]
[1778459466313,31.13,81728.0,0.0,-0.7934,0.00019,13.98543]
[1778459467320,31.13,81731.17,0.0,-0.79281,0.00019,14.00963]
[1778459469334,31.13,81744.94,0.0,-0.79022,0.00019,14.11474]
[1778459470341,31.13,81745.41,0.0,-0.79014,0.00019,14.11824]
[1778459472355,31.13,81750.07,0.0,-0.78926,0.00019,14.15362]
[1778459473362,31.13,81761.26,0.0,-0.78714,0.00019,14.23893]
[1778459474369,31.13,81765.57,0.0,-0.78632,0.00019,14.27164]
[1778459476754,31.12,81765.83,0.0,-0.78627,0.00019,14.27342]
[1778459476808,31.12,81765.83,0.0,-0.78627,0.00019,14.27342]
[1778459476834,31.12,81765.83,0.0,-0.78627,0.00019,14.27342]
[1778459477390,31.12,81766.5,0.0,-0.78615,0.00019,14.27841]
[1778459481418,31.12,81772.54,0.0,-0.785,0.00019,14.32392]
[1778459482107,31.12,81772.54,0.0,-0.785,0.00019,14.32392]
[1778459483432,31.12,81773.58,0.0,-0.78481,0.00019,14.33153]
[1778459484439,31.12,81773.97,0.0,-0.78474,0.00019,14.33435]
[1778459485446,31.12,81772.83,0.0,-0.78496,0.00019,14.32557]
[1778459489474,31.12,81776.06,0.0,-0.78435,0.00019,14.34958]
[1778459490483,31.12,81776.64,0.0,-0.78424,0.00019,14.35383]
[1778459491489,31.12,81776.98,0.0,-0.78424,0.00019,14.35005]
[1778459492497,31.12,81777.78,0.0,-0.78409,0.00019,14.35598]
[1778459495773,31.12,81778.02,0.0,-0.78406,0.00019,14.35751]
[1778459495851,31.12,81778.02,0.0,-0.78406,0.00019,14.35751]
[1778459495951,31.12,81782.91,0.0,-0.78312,0.00019,14.39439]
[1778459496526,31.12,81788.5,0.0,-0.78204,0.00019,14.43663]
[1778459499488,31.12,81789.75,0.0,-0.7818,0.00019,14.44602]
[1778459498551,31.12,81801.63,0.0,-0.7795,0.00019,14.53546]
[1778459499553,31.12,81811.53,0.0,-0.77757,0.0002,14.60993]
[1778459501567,31.12,81801.93,0.0,-0.77943,0.00019,14.53802]
[1778459502574,31.12,81796.88,0.0,-0.78042,0.00019,14.50001]
[1778459503768,31.12,81796.88,0.0,-0.78042,0.00019,14.50001]
[1778459503809,31.12,81796.88,0.0,-0.78042,0.00019,14.50001]
[1778459504675,31.12,81796.59,0.0,-0.78047,0.00019,14.49786]
[1778459505597,31.12,81786.84,0.0,-0.78236,0.00019,14.42406]
[1778459506665,31.12,81786.84,0.0,-0.78236,0.00019,14.42406]
[1778459506717,31.12,81786.84,0.0,-0.78236,0.00019,14.42406]
[1778459507611,31.12,81793.9,0.0,-0.781,0.00019,14.47724]
[1778459510676,31.12,81795.21,0.0,-0.78074,0.00019,14.48722]
[1778459511565,31.12,81795.74,0.0,-0.78064,0.00019,14.4911]
[1778459516675,31.11,81793.9,0.0,-0.78102,0.00019,14.4765]
[1778459521711,31.11,81786.0,0.0,-0.78256,0.00019,14.41629]
[1778459522717,31.11,81794.62,0.0,-0.7809,0.00019,14.4813]
[1778459525738,31.11,81797.38,0.0,-0.78037,0.00019,14.50171]
[1778459530773,31.11,81797.0,0.0,-0.78046,0.00019,14.49815]
[1778459531780,31.11,81810.4,0.0,-0.77786,0.0002,14.5989]
[1778459532787,31.11,81811.71,0.0,-0.7776,0.0002,14.60864]
[1778459534805,31.11,81818.1,0.0,-0.77635,0.0002,14.65646]
[1778459537761,31.11,81819.22,0.0,-0.77613,0.0002,14.66483]
[1778459537826,31.11,81810.91,0.0,-0.77776,0.0002,14.60246]
[1778459538834,31.11,81806.76,0.0,-0.77857,0.00019,14.57137]
[1778459539840,31.11,81811.83,0.0,-0.77758,0.0002,14.6095]
[1778459541854,31.11,81816.24,0.0,-0.77672,0.0002,14.6426]
[1778459542861,31.11,81812.46,0.0,-0.77746,0.0002,14.61429]
[1778459543815,31.11,81812.46,0.0,-0.77746,0.0002,14.61429]
[1778459543868,31.11,81809.09,0.0,-0.77811,0.0002,14.58904]
[1778459544875,31.11,81804.07,0.0,-0.77909,0.00019,14.55139]
[1778459545882,31.11,81798.9,0.0,-0.7801,0.00019,14.51228]
[1778459546889,31.11,81792.81,0.0,-0.78129,0.00019,14.4662]
[1778459547896,31.11,81795.27,0.0,-0.78081,0.00019,14.48462]
[1778459548906,31.11,81792.05,0.0,-0.78144,0.00019,14.46019]
[1778459554947,31.1,81788.9,0.0,-0.78213,0.00019,14.42955]
[1778459559982,31.1,81790.8,0.0,-0.78177,0.00019,14.44351]
[1778459565020,31.1,81792.91,0.0,-0.78138,0.00019,14.45897]
[1778459567034,31.1,81796.83,0.0,-0.78062,0.00019,14.48846]
[1778459569048,31.1,81803.51,0.0,-0.77932,0.00019,14.53878]
[1778459572069,31.1,81810.34,0.0,-0.77799,0.0002,14.58993]
[1778459575097,31.1,81813.18,0.0,-0.77745,0.0002,14.61087]
[1778459577112,31.1,81810.51,0.0,-0.77798,0.0002,14.59059]
[1778459579125,31.1,81807.25,0.0,-0.77862,0.00019,14.56591]
[1778459582146,31.1,81804.71,0.0,-0.77912,0.00019,14.54658]
[1778459583154,31.1,81799.7,0.0,-0.78009,0.00019,14.50881]
[1778459586179,31.09,81795.08,0.0,-0.781,0.00019,14.47347]
[1778459590208,31.09,81802.84,0.0,-0.77951,0.00019,14.53132]
[1778459593229,31.09,81799.93,0.0,-0.78009,0.00019,14.50913]
[1778459595243,31.09,81802.63,0.0,-0.77956,0.00019,14.52937]
[1778459600278,31.09,81802.25,0.0,-0.77965,0.00019,14.52622]
[1778459605313,31.09,81807.18,0.0,-0.77871,0.00019,14.56251]
[1778459610349,31.08,81808.19,0.0,-0.77852,0.0002,14.56955]
[1778459612364,31.08,81803.6,0.0,-0.77949,0.00019,14.52859]
[1778459613370,31.08,81799.34,0.0,-0.78032,0.00019,14.49637]
[1778459615384,31.08,81794.8,0.0,-0.78121,0.00019,14.46162]
[1778459619412,31.08,81790.26,0.0,-0.78211,0.00019,14.42664]
[1778459624447,31.08,81791.01,0.0,-0.78198,0.00019,14.43161]
[1778459629482,31.07,81791.3,0.0,-0.78195,0.00019,14.4331]
[1778459635545,31.07,81787.63,0.0,-0.78268,0.00019,14.40452]
[1778459636552,31.07,81782.0,0.0,-0.78377,0.00019,14.36176]
[1778459638565,31.07,81779.57,0.0,-0.78424,0.00019,14.34323]
[1778459640579,31.07,81777.0,0.0,-0.78473,0.00019,14.32366]
[1778459643600,31.07,81757.8,0.0,-0.78841,0.00019,14.1771]
[1778459644607,31.07,81758.82,0.0,-0.78822,0.00019,14.18471]
[1778459645076,31.07,81758.82,0.0,-0.78822,0.00019,14.18471]
[1778459645195,31.07,81758.82,0.0,-0.78822,0.00019,14.18471]
[1778459645810,31.07,81758.94,0.0,-0.7882,0.00019,14.18562]
[1778459646621,31.07,81754.97,0.0,-0.78895,0.00019,14.15528]
[1778459651656,31.07,81752.63,0.0,-0.78942,0.00019,14.13674]
[1778459653670,31.07,81750.15,0.0,-0.78989,0.00019,14.11754]
[1778459653809,31.07,81750.15,0.0,-0.78989,0.00019,14.11754]
[1778459655063,31.07,81749.1,0.0,-0.79009,0.00019,14.10941]
[1778459658706,31.06,81745.1,0.0,-0.79086,0.00019,14.07843]
[1778459661727,31.06,81748.16,0.0,-0.79028,0.00019,14.10167]
[1778459663741,31.06,81752.81,0.0,-0.78941,0.00019,14.13707]
[1778459668776,31.06,81750.83,0.0,-0.7898,0.00019,14.1213]
[1778459670790,31.06,81746.52,0.0,-0.79062,0.00019,14.08809]
[1778459672804,31.06,81743.46,0.0,-0.79127,0.00019,14.05829]
[1778459674819,31.06,81746.23,0.0,-0.79074,0.00019,14.07945]
[1778459675825,31.06,81749.87,0.0,-0.79006,0.00019,14.10726]
[1778459679853,31.06,81753.05,0.0,-0.78946,0.00019,14.13116]
[1778459680860,31.06,81757.17,0.0,-0.78868,0.00019,14.16255]
[1778459683881,31.06,81747.97,0.0,-0.79044,0.00019,14.09169]
[1778459685895,31.06,81750.18,0.0,-0.79003,0.00019,14.10849]
[1778459686902,31.06,81752.76,0.0,-0.78954,0.00019,14.12815]
[1778459691937,31.05,81754.54,0.0,-0.78922,0.00019,14.14119]
[1778459693951,31.05,81750.91,0.0,-0.78991,0.00019,14.11317]
[1778459698986,31.05,81750.87,0.0,-0.78993,0.00019,14.11244]
[1778459704022,31.05,81751.94,0.0,-0.78974,0.00019,14.12019]
[1778459709057,31.05,81754.05,0.0,-0.78935,0.00019,14.13584]
[1778459712080,31.05,81751.59,0.0,-0.78982,0.00019,14.1167]
[1778459717115,31.05,81751.78,0.0,-0.7898,0.00019,14.11771]
[1778459722150,31.04,81749.99,0.0,-0.79015,0.00019,14.10355]
[1778459723157,31.04,81747.25,0.0,-0.79067,0.00019,14.08247]
[1778459724164,31.04,81743.66,0.0,-0.79135,0.00019,14.05488]
[1778459726178,31.04,81748.82,0.0,-0.79038,0.00019,14.09438]
[1778459731213,31.04,81750.01,0.0,-0.79023,0.00019,14.09686]
[1778459736248,31.04,81749.33,0.0,-0.79036,0.00019,14.09125]
[1778459741284,31.04,81750.23,0.0,-0.7902,0.00019,14.09776]
[1778459746319,31.04,81750.53,0.0,-0.79016,0.00019,14.09964]
[1778459751354,31.04,81749.23,0.0,-0.79041,0.00019,14.08933]
[1778459756389,31.04,81750.14,0.0,-0.79025,0.00019,14.09595]
[1778459761426,31.03,81788.69,0.0,-0.78288,0.00019,14.3895]
[1778459763444,31.04,81787.94,0.0,-0.78301,0.00019,14.38404]
[1778459764642,31.04,81780.71,0.0,-0.78441,0.00019,14.32921]
[1778459766465,31.04,81776.08,0.0,-0.7853,0.00019,14.29403]
[1778459768479,31.04,81773.5,0.0,-0.78579,0.00019,14.27446]
[1778459770659,31.04,81773.38,0.0,-0.78581,0.00019,14.27362]
[1778459774521,31.04,81781.66,0.0,-0.78421,0.00019,14.337]
[1778459779556,31.04,81779.49,0.0,-0.78462,0.00019,14.32074]
[1778459784591,31.04,81779.01,0.0,-0.78471,0.00019,14.31736]
[1778459787612,31.04,81781.49,0.0,-0.78422,0.00019,14.33645]
[1778459793654,31.04,81782.5,0.0,-0.78408,0.00019,14.33827]
[1778459795668,31.04,81789.97,0.0,-0.78264,0.00019,14.39504]
[1778459798689,31.04,81782.79,0.0,-0.78402,0.00019,14.34059]
[1778459799696,31.04,81778.24,0.0,-0.7849,0.00019,14.30607]
[1778459802717,31.04,81780.84,0.0,-0.78439,0.00019,14.32608]
[1778459807752,31.04,81775.72,0.0,-0.78537,0.00019,14.28739]
[1778459808759,31.04,81772.09,0.0,-0.78606,0.00019,14.25984]
[1778459813795,31.05,81771.78,0.0,-0.78611,0.00019,14.25802]
[1778459818830,31.05,81771.77,0.0,-0.7861,0.00019,14.25848]
[1778459821852,31.05,81776.95,0.0,-0.7851,0.00019,14.29823]
[1778459822859,31.05,81782.04,0.0,-0.78411,0.00019,14.33697]
[1778459826887,31.05,81788.91,0.0,-0.78278,0.00019,14.38919]
[1778459827894,31.05,81791.79,0.0,-0.78223,0.00019,14.41098]
[1778459829908,31.05,81794.95,0.0,-0.78162,0.00019,14.43477]
[1778459834909,31.05,81795.61,0.0,-0.7815,0.00019,14.43939]
[1778459835951,31.05,81789.35,0.0,-0.78272,0.00019,14.39185]
[1778459841992,31.05,81790.03,0.0,-0.78259,0.00019,14.39672]
[1778459846020,31.05,81786.96,0.0,-0.78319,0.00019,14.37321]
[1778459849041,31.05,81784.2,0.0,-0.78373,0.00019,14.35221]
[1778459851055,31.04,81787.45,0.0,-0.78316,0.00019,14.3706]
[1778459852062,31.04,81784.28,0.0,-0.78378,0.00019,14.34652]
[1778459857097,31.04,81782.16,0.0,-0.78418,0.00019,14.33045]
[1778459860839,31.05,81779.68,0.0,-0.78466,0.00019,14.31167]
[1778459864285,31.05,81774.6,0.0,-0.78564,0.00019,14.27312]
[1778459868819,31.04,81769.19,0.0,-0.78668,0.00019,14.23155]
[1778459869181,31.04,81762.81,0.0,-0.7879,0.00019,14.18287]
[1778459874216,31.04,81761.16,0.0,-0.78823,0.00019,14.16957]
[1778459879251,31.04,81761.05,0.0,-0.78827,0.00019,14.1682]
[1778459882272,31.04,81753.25,0.0,-0.78976,0.00019,14.10848]
[1778459883279,31.04,81750.45,0.0,-0.79029,0.00019,14.08698]
[1778459886300,31.04,81759.43,0.0,-0.78858,0.00019,14.1556]
[1778459889321,31.04,81760.58,0.0,-0.78837,0.00019,14.16404]
[1778459894357,31.04,81761.55,0.0,-0.7882,0.00019,14.17083]
[1778459898385,31.03,81757.06,0.0,-0.78907,0.00019,14.136]
[1778459900399,31.03,81753.58,0.0,-0.78974,0.00019,14.10921]
[1778459906442,31.03,81755.07,0.0,-0.78946,0.00019,14.12025]
[1778459909462,31.03,81752.03,0.0,-0.79005,0.00019,14.09678]
[1778459910040,31.03,81752.03,0.0,-0.79005,0.00019,14.09678]
[1778459910920,31.03,81748.03,0.0,-0.79081,0.00019,14.06607]
[1778459911587,31.03,81745.15,0.0,-0.79141,0.00019,14.03773]
[1778459917518,31.03,81744.14,0.0,-0.7916,0.00019,14.03007]
[1778459922553,31.03,81742.62,0.0,-0.79191,0.00019,14.01778]
[1778459927588,31.03,81742.4,0.0,-0.79197,0.00019,14.01525]
[1778459932623,31.02,81742.59,0.0,-0.79196,0.00019,14.01582]
[1778459937658,31.02,81728.61,0.0,-0.79461,0.00019,13.90729]
[1778459939672,31.02,81726.42,0.0,-0.79503,0.00019,13.8898]
[1778459940680,31.02,81719.93,0.0,-0.79625,0.00019,13.83947]
[1778459941686,31.02,81715.03,0.0,-0.79717,0.00019,13.80136]
[1778459943700,31.02,81716.06,0.0,-0.79699,0.00019,13.80907]
[1778459944921,31.02,81716.06,0.0,-0.79699,0.00019,13.80907]
[1778459944707,31.02,81719.37,0.0,-0.79637,0.00019,13.83454]
[1778459949743,31.02,81721.06,0.0,-0.79607,0.00019,13.84697]
[1778459952764,31.01,81718.55,0.0,-0.79655,0.00019,13.82715]
[1778459953771,31.01,81716.1,0.0,-0.79701,0.00019,13.80797]
[1778459956792,31.01,81703.0,0.0,-0.79945,0.00019,13.70618]
[1778459957799,31.01,81705.99,0.0,-0.7989,0.00019,13.72941]
[1778459963841,31.01,81705.13,0.0,-0.79906,0.00019,13.72275]
[1778459968876,31.01,81710.33,0.0,-0.79809,0.00019,13.76304]
[1778459972904,31.01,81699.22,0.0,-0.80022,0.00018,13.6703]
[1778459973911,31.01,81698.4,0.0,-0.80037,0.00018,13.66397]
[1778459974921,31.01,81702.89,0.0,-0.79954,0.00019,13.69888]
[1778459979271,31.01,81702.61,0.0,-0.79959,0.00018,13.69668]
[1778459979313,31.01,81702.61,0.0,-0.79959,0.00018,13.69668]
[1778459979960,31.01,81713.79,0.0,-0.79752,0.00019,13.78334]
[1778459980967,31.01,81713.04,0.0,-0.79766,0.00019,13.77742]
[1778459983133,31.01,81715.81,0.0,-0.79715,0.00019,13.79863]
[1778459989327,31.01,81715.09,0.0,-0.7973,0.00019,13.79236]
[1778459995068,31.01,81710.03,0.0,-0.79827,0.00019,13.75221]
[1778459996074,31.0,81705.35,0.0,-0.79914,0.00019,13.71583]
[1778459998773,31.0,81704.45,0.0,-0.79931,0.00019,13.7088]
[1778459998779,31.0,81704.45,0.0,-0.79931,0.00019,13.7088]
[1778459998813,31.0,81704.45,0.0,-0.79931,0.00019,13.7088]
[1778459998874,31.0,81703.75,0.0,-0.79944,0.00019,13.7033]
[1778460002118,31.0,81711.06,0.0,-0.79808,0.00019,13.75993]
[1778460003124,31.0,81704.89,0.0,-0.79923,0.00019,13.71194]
[1778460005138,31.0,81697.95,0.0,-0.80052,0.00018,13.65798]
[1778460006145,31.0,81702.46,0.0,-0.79968,0.00018,13.69305]
[1778460007937,31.0,81702.46,0.0,-0.79968,0.00018,13.69305]
[1778460007988,31.0,81702.46,0.0,-0.79968,0.00018,13.69305]
[1778460008038,31.0,81702.24,0.0,-0.79972,0.00018,13.69131]
[1778460008062,31.0,81702.24,0.0,-0.79972,0.00018,13.69131]
[1778460013194,31.0,81697.0,0.0,-0.8007,0.00018,13.65017]
[1778460016215,31.0,81689.38,0.0,-0.80212,0.00018,13.59041]
[1778460020243,31.0,81680.67,0.0,-0.80372,0.00018,13.52201]
[1778460022257,31.0,81677.05,0.0,-0.80439,0.00018,13.49337]
[1778460026285,31.0,81668.78,0.0,-0.8059,0.00018,13.42871]
[1778460028299,31.0,81668.02,0.0,-0.80604,0.00018,13.42263]
[1778460031320,31.0,81675.45,0.0,-0.80476,0.00018,13.47416]
[1778460036604,30.99,81674.46,0.0,-0.80495,0.00018,13.46587]
[1778460036650,30.99,81674.46,0.0,-0.80495,0.00018,13.46587]
[1778460036812,30.99,81674.46,0.0,-0.80495,0.00018,13.46587]
[1778460036913,30.99,81674.37,0.0,-0.80498,0.00018,13.4649]
[1778460038369,30.99,81684.89,0.0,-0.80306,0.00018,13.54687]
[1778460039376,30.99,81683.74,0.0,-0.80327,0.00018,13.53768]
[1778460042397,30.99,81693.17,0.0,-0.80155,0.00018,13.61087]
[1778460047432,30.99,81687.33,0.0,-0.80263,0.00018,13.56502]
[1778460049513,30.99,81687.02,0.0,-0.80269,0.00018,13.56258]
[1778460049565,30.99,81687.02,0.0,-0.80269,0.00018,13.56258]
[1778460049940,30.99,81687.02,0.0,-0.80269,0.00018,13.56258]
[1778460050066,30.99,81687.02,0.0,-0.80269,0.00018,13.56258]
[1778460050041,30.99,81686.54,0.0,-0.80278,0.00018,13.5588]
[1778460055488,30.99,81682.33,0.0,-0.80355,0.00018,13.52605]
[1778460057899,30.99,81681.98,0.0,-0.80361,0.00018,13.52335]
[1778460057948,30.99,81681.98,0.0,-0.80361,0.00018,13.52335]
[1778460058062,30.99,81681.98,0.0,-0.80361,0.00018,13.52335]
[1778460058049,30.99,81682.47,0.0,-0.80352,0.00018,13.52724]
[1778460060523,30.99,81678.76,0.0,-0.8042,0.00018,13.49838]
[1778460062537,30.99,81673.73,0.0,-0.80511,0.00018,13.45926]
[1778460064483,30.99,81673.18,0.0,-0.80521,0.00018,13.45488]
[1778460064538,30.99,81673.18,0.0,-0.80521,0.00018,13.45488]
[1778460064561,30.99,81673.18,0.0,-0.80521,0.00018,13.45488]
[1778460064563,30.99,81671.56,0.0,-0.80551,0.00018,13.44214]
[1778460065563,30.99,81666.0,0.0,-0.80652,0.00018,13.3986]
[1778460067431,30.99,81663.82,0.0,-0.80691,0.00018,13.38154]
[1778460067577,30.99,81663.82,0.0,-0.80691,0.00018,13.38154]
[1778460067810,30.99,81663.82,0.0,-0.80691,0.00018,13.38154]
[1778460068584,30.99,81658.13,0.0,-0.80795,0.00018,13.33681]
[1778460069591,30.99,81649.66,0.0,-0.80948,0.00018,13.27025]
[1778460071605,30.99,81653.95,0.0,-0.80871,0.00018,13.30371]
[1778460074626,30.99,81650.41,0.0,-0.80935,0.00018,13.27557]
[1778460078655,30.99,81642.57,0.0,-0.81077,0.00018,13.21358]
[1778460079662,30.99,81611.32,0.0,-0.81632,0.00018,12.96729]
[1778460080669,30.99,81601.29,0.0,-0.81808,0.00017,12.88816]
[1778460081676,30.99,81597.55,0.0,-0.81873,0.00017,12.85855]
[1778460086712,30.99,81598.25,0.0,-0.81861,0.00017,12.86393]
[1778460089733,30.99,81587.42,0.0,-0.82049,0.00017,12.77825]
[1778460090740,30.99,81583.75,0.0,-0.82113,0.00017,12.74922]
[1778460092754,30.99,81578.75,0.0,-0.82205,0.00017,12.70354]
[1778460094167,30.99,81577.41,0.0,-0.82228,0.00017,12.69305]
[1778460096463,30.99,81581.01,0.0,-0.82165,0.00017,12.72211]
[1778460099803,30.99,81576.32,0.0,-0.82246,0.00017,12.68504]
[1778460100810,30.99,81572.94,0.0,-0.82304,0.00017,12.65824]
[1778460101817,30.99,81569.44,0.0,-0.82364,0.00017,12.63048]
[1778460104838,30.99,81577.92,0.0,-0.82218,0.00017,12.69769]
[1778460105845,30.99,81574.6,0.0,-0.82275,0.00017,12.6714]
[1778460107859,30.99,81564.55,0.0,-0.82448,0.00017,12.59169]
[1778460109873,30.99,81562.88,0.0,-0.82476,0.00017,12.57851]
[1778460111684,30.99,81562.61,0.0,-0.82481,0.00017,12.57646]
[1778460111697,30.99,81562.61,0.0,-0.82481,0.00017,12.57646]
[1778460111811,30.99,81562.61,0.0,-0.82481,0.00017,12.57646]
[1778460111887,30.99,81562.22,0.0,-0.82487,0.00017,12.57346]
[1778460113901,30.99,81553.06,0.0,-0.82643,0.00017,12.501]
[1778460115915,30.99,81549.16,0.0,-0.82712,0.00017,12.46854]
[1778460117240,30.99,81546.1,0.0,-0.82764,0.00017,12.44422]
[1778460117286,30.99,81546.1,0.0,-0.82764,0.00017,12.44422]
[1778460117311,30.99,81546.1,0.0,-0.82764,0.00017,12.44422]
[1778460121957,30.99,81540.09,0.0,-0.82865,0.00017,12.39652]
[1778460122964,30.99,81522.9,0.0,-0.83153,0.00017,12.25988]
[1778460123971,30.99,81518.48,0.0,-0.83227,0.00017,12.22482]
[1778460124988,30.99,81512.42,0.0,-0.83327,0.00017,12.17676]
[1778460125989,30.99,81493.5,0.0,-0.83638,0.00016,12.02631]
[1778460126996,30.99,81488.03,0.0,-0.83726,0.00016,11.98336]
[1778460130019,30.99,81496.37,0.0,-0.83587,0.00016,12.05096]
[1778460131028,30.99,81503.97,0.0,-0.83462,0.00016,12.11172]
[1778460133734,30.99,81503.82,0.0,-0.83463,0.00016,12.11104]
[1778460136062,31.0,81492.92,0.0,-0.8364,0.00016,12.02518]
[1778460139083,31.01,81501.63,0.0,-0.83489,0.00016,12.09864]
[1778460140090,31.01,81511.17,0.0,-0.83331,0.00017,12.17491]
[1778460141097,31.01,81524.83,0.0,-0.83103,0.00017,12.28378]
[1778460142104,31.01,81531.36,0.0,-0.82993,0.00017,12.33584]
[1778460145125,31.01,81524.91,0.0,-0.831,0.00017,12.28509]
[1778460150160,31.01,81524.4,0.0,-0.83106,0.00017,12.28222]
[1778460151167,31.01,81533.76,0.0,-0.82956,0.00017,12.35042]
[1778460153181,31.01,81534.56,0.0,-0.82941,0.00017,12.35705]
[1778460154188,31.02,81542.11,0.0,-0.82814,0.00017,12.41709]
[1778460157357,31.02,81541.99,0.0,-0.82816,0.00017,12.41625]
[1778460157598,31.02,81536.86,0.0,-0.82902,0.00017,12.37563]
[1778460161137,31.02,81535.51,0.0,-0.82924,0.00017,12.36518]
[1778460161189,31.02,81535.51,0.0,-0.82924,0.00017,12.36518]
[1778460161311,31.02,81535.8,0.0,-0.82919,0.00017,12.36763]
[1778460161377,31.02,81536.2,0.0,-0.82912,0.00017,12.37094]
[1778460162246,31.02,81546.19,0.0,-0.82743,0.00017,12.45057]
[1778460163253,31.02,81547.96,0.0,-0.82712,0.00017,12.46488]
[1778460164260,31.02,81552.56,0.0,-0.82634,0.00017,12.50161]
[1778460165267,31.02,81557.06,0.0,-0.82556,0.00017,12.53771]
[1778460167526,31.02,81558.01,0.0,-0.82539,0.00017,12.54563]
[1778460167564,31.02,81558.01,0.0,-0.82539,0.00017,12.54563]
[1778460167577,31.02,81558.01,0.0,-0.82539,0.00017,12.54563]
[1778460167627,31.02,81558.68,0.0,-0.82527,0.00017,12.55132]
[1778460168348,31.02,81558.68,0.0,-0.82527,0.00017,12.55132]
[1778460168567,31.02,81558.68,0.0,-0.82527,0.00017,12.55132]
[1778460168569,31.02,81559.52,0.0,-0.82512,0.00017,12.55834]
[1778460170303,31.03,81563.49,0.0,-0.82443,0.00017,12.59049]
[1778460175338,31.03,81564.47,0.0,-0.82422,0.00017,12.5998]
[1778460179366,31.03,81570.01,0.0,-0.82325,0.00017,12.64479]
[1778460182387,31.04,81563.36,0.0,-0.82437,0.00017,12.59286]
[1778460183394,31.04,81567.91,0.0,-0.82359,0.00017,12.62917]
[1778460185408,31.04,81574.44,0.0,-0.82246,0.00017,12.68131]
[1778460187422,31.04,81578.94,0.0,-0.82168,0.00017,12.71722]
[1778460188429,31.04,81584.02,0.0,-0.82079,0.00017,12.7575]
[1778460193464,31.04,81588.82,0.0,-0.81995,0.00017,12.79579]
[1778460194471,31.04,81607.35,0.0,-0.81672,0.00018,12.94219]
[1778460195478,31.04,81601.78,0.0,-0.81769,0.00017,12.89859]
[1778460198499,31.04,81593.81,0.0,-0.81906,0.00017,12.83635]
[1778460202527,31.05,81590.3,0.0,-0.81965,0.00017,12.80946]
[1778460203535,31.05,81582.01,0.0,-0.82109,0.00017,12.74409]
[1778460205548,31.05,81583.27,0.0,-0.82086,0.00017,12.75437]
[1778460208876,31.05,81583.0,0.0,-0.82091,0.00017,12.75239]
[1778460208926,31.05,81583.0,0.0,-0.82091,0.00017,12.75239]
[1778460209060,31.05,81583.0,0.0,-0.82091,0.00017,12.75239]
[1778460209161,31.05,81583.17,0.0,-0.82087,0.00017,12.75389]
[1778460210584,31.05,81588.38,0.0,-0.81997,0.00017,12.79508]
[1778460211591,31.05,81593.92,0.0,-0.81907,0.00017,12.8325]
[1778460214020,31.05,81592.94,0.0,-0.81924,0.00017,12.82474]
[1778460214064,31.05,81592.94,0.0,-0.81924,0.00017,12.82474]
[1778460214072,31.05,81592.94,0.0,-0.81924,0.00017,12.82474]
[1778460214121,31.05,81592.06,0.0,-0.8194,0.00017,12.81777]
[1778460214682,31.05,81592.06,0.0,-0.8194,0.00017,12.81777]
[1778460214814,31.05,81592.06,0.0,-0.8194,0.00017,12.81777]
[1778460214911,31.05,81593.32,0.0,-0.81918,0.00017,12.82771]
[1778460216627,31.05,81598.08,0.0,-0.81835,0.00017,12.86522]
[1778460217633,31.05,81602.09,0.0,-0.81765,0.00017,12.89698]
[1778460219647,31.05,81614.77,0.0,-0.81541,0.00018,12.99727]
[1778460220964,31.05,81614.77,0.0,-0.81541,0.00018,12.99727]
[1778460221177,31.05,81614.77,0.0,-0.81541,0.00018,12.99727]
[1778460221068,31.05,81633.28,0.0,-0.81213,0.00018,13.14294]
[1778460221586,31.05,81633.28,0.0,-0.81213,0.00018,13.14294]
[1778460221672,31.05,81657.88,0.0,-0.80772,0.00018,13.33588]
[1778460222695,31.05,81651.1,0.0,-0.80894,0.00018,13.28282]
[1778460224734,31.05,81649.02,0.0,-0.80931,0.00018,13.26658]
[1778460224797,31.05,81640.71,0.0,-0.8108,0.00018,13.20153]
[1778460226719,31.05,81634.42,0.0,-0.81192,0.00018,13.15231]
[1778460229550,31.05,81631.46,0.0,-0.81244,0.00018,13.12911]
[1778460229559,31.05,81631.46,0.0,-0.81244,0.00018,13.12911]
[1778460232927,31.05,81633.72,0.0,-0.81204,0.00018,13.14701]
[1778460232972,31.05,81633.72,0.0,-0.81204,0.00018,13.14701]
[1778460233061,31.05,81633.72,0.0,-0.81204,0.00018,13.14701]
[1778460233162,31.05,81633.23,0.0,-0.81212,0.00018,13.14331]
[1778460234751,31.05,81633.9,0.0,-0.812,0.00018,13.14857]
[1778460234809,31.05,81633.9,0.0,-0.812,0.00018,13.14857]
[1778460234872,31.05,81633.9,0.0,-0.812,0.00018,13.14857]
[1778460235781,31.05,81643.15,0.0,-0.81035,0.00018,13.22123]
[1778460236788,31.05,81639.63,0.0,-0.81098,0.00018,13.19362]
[1778460240009,31.05,81639.66,0.0,-0.81097,0.00018,13.1938]
[1778460240233,31.05,81639.66,0.0,-0.81097,0.00018,13.1938]
[1778460240286,31.05,81639.66,0.0,-0.81097,0.00018,13.1938]
[1778460240312,31.05,81639.41,0.0,-0.81102,0.00018,13.19178]
[1778460240761,31.05,81639.41,0.0,-0.81102,0.00018,13.19178]
[1778460240813,31.05,81639.41,0.0,-0.81102,0.00018,13.19178]
[1778460240816,31.05,81634.31,0.0,-0.81193,0.00018,13.15178]
[1778460241823,31.05,81627.19,0.0,-0.81319,0.00018,13.0959]
[1778460243033,31.05,81627.19,0.0,-0.81319,0.00018,13.0959]
[1778460243050,31.05,81627.19,0.0,-0.81319,0.00018,13.0959]
[1778460243060,31.05,81627.19,0.0,-0.81319,0.00018,13.0959]
[1778460244841,31.05,81624.11,0.0,-0.81374,0.00018,13.07189]
[1778460245066,31.05,81624.11,0.0,-0.81374,0.00018,13.07189]
[1778460245096,31.05,81624.11,0.0,-0.81374,0.00018,13.07189]
[1778460245237,31.05,81624.11,0.0,-0.81374,0.00018,13.07189]
[1778460245281,31.05,81624.11,0.0,-0.81374,0.00018,13.07189]
[1778460245312,31.05,81622.97,0.0,-0.81393,0.00018,13.0632]
[1778460246858,31.05,81622.87,0.0,-0.81395,0.00018,13.06255]
[1778460249897,31.06,81622.75,0.0,-0.81396,0.00018,13.0619]
[1778460254182,31.06,81622.51,0.0,-0.81399,0.00018,13.06062]
[1778460254309,31.06,81623.12,0.0,-0.81387,0.00018,13.06572]
[1778460257935,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460258522,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460258558,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460258601,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460258944,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460259062,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460259178,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460259311,31.06,81617.06,0.0,-0.81493,0.00018,13.01853]
[1778460259262,31.06,81614.47,0.0,-0.81539,0.00018,12.99829]
[1778460259436,31.06,81614.47,0.0,-0.81539,0.00018,12.99829]
[1778460259560,31.06,81614.47,0.0,-0.81539,0.00018,12.99829]
[1778460259949,31.06,81615.1,0.0,-0.81528,0.00018,13.00325]
[1778460263514,31.06,81616.72,0.0,-0.81499,0.00018,13.01598]
[1778460263559,31.06,81616.72,0.0,-0.81499,0.00018,13.01598]
[1778460268099,31.06,81618.66,0.0,-0.81465,0.00018,13.03114]
[1778460270019,31.06,81623.56,0.0,-0.81378,0.00018,13.06974]
[1778460270718,31.06,81623.56,0.0,-0.81378,0.00018,13.06974]
[1778460270770,31.06,81623.56,0.0,-0.81378,0.00018,13.06974]
[1778460270812,31.06,81623.56,0.0,-0.81378,0.00018,13.06974]
[1778460272227,31.06,81623.77,0.0,-0.81381,0.00018,13.06522]
[1778460272271,31.06,81623.77,0.0,-0.81381,0.00018,13.06522]
[1778460272314,31.06,81623.77,0.0,-0.81381,0.00018,13.06522]
[1778460272269,31.06,81623.99,0.0,-0.81376,0.00018,13.06721]
[1778460272692,31.06,81623.99,0.0,-0.81376,0.00018,13.06721]
[1778460272816,31.06,81623.99,0.0,-0.81376,0.00018,13.06721]
[1778460273040,31.06,81622.89,0.0,-0.81396,0.00018,13.05857]
[1778460274047,31.06,81618.95,0.0,-0.81465,0.00018,13.02774]
[1778460275709,31.06,81618.86,0.0,-0.81466,0.00018,13.02717]
[1778460275761,31.06,81618.86,0.0,-0.81466,0.00018,13.02717]
[1778460275811,31.06,81618.86,0.0,-0.81466,0.00018,13.02717]
[1778460279954,31.06,81618.25,0.0,-0.81475,0.00018,13.02311]
[1778460280058,31.06,81618.25,0.0,-0.81475,0.00018,13.02311]
[1778460284715,31.07,81617.52,0.0,-0.81486,0.00018,13.01826]
[1778460284807,31.07,81617.52,0.0,-0.81486,0.00018,13.01826]
[1778460288145,31.07,81604.68,0.0,-0.81711,0.00018,12.91754]
[1778460289241,31.07,81604.68,0.0,-0.81711,0.00018,12.91754]
[1778460289292,31.07,81604.68,0.0,-0.81711,0.00018,12.91754]
[1778460289312,31.07,81604.68,0.0,-0.81711,0.00018,12.91754]
[1778460289285,31.07,81597.06,0.0,-0.81844,0.00017,12.85746]
[1778460290383,31.07,81596.71,0.0,-0.8185,0.00017,12.85472]
[1778460290427,31.07,81596.71,0.0,-0.8185,0.00017,12.85472]
[1778460290563,31.07,81596.71,0.0,-0.8185,0.00017,12.85472]
[1778460291166,31.07,81596.73,0.0,-0.8185,0.00017,12.85489]
[1778460292244,31.07,81596.73,0.0,-0.8185,0.00017,12.85489]
[1778460292295,31.07,81596.73,0.0,-0.8185,0.00017,12.85489]
[1778460292309,31.07,81596.73,0.0,-0.8185,0.00017,12.85489]
[1778460293623,31.07,81598.85,0.0,-0.81813,0.00017,12.87162]
[1778460294199,31.07,81598.85,0.0,-0.81813,0.00017,12.87162]
[1778460294307,31.07,81598.85,0.0,-0.81813,0.00017,12.87162]
[1778460297077,31.07,81593.13,0.0,-0.81913,0.00017,12.82641]
[1778460297127,31.07,81593.13,0.0,-0.81913,0.00017,12.82641]
[1778460297318,31.07,81593.13,0.0,-0.81913,0.00017,12.82641]
[1778460298798,31.07,81592.86,0.0,-0.81918,0.00017,12.82421]
[1778460298811,31.07,81592.86,0.0,-0.81918,0.00017,12.82421]
[1778460299899,31.07,81590.32,0.0,-0.81962,0.00017,12.80415]
[1778460299951,31.07,81590.32,0.0,-0.81962,0.00017,12.80415]
[1778460300077,31.07,81590.32,0.0,-0.81962,0.00017,12.80415]
[1778460300229,31.07,81589.19,0.0,-0.81982,0.00017,12.79524]
[1778460303393,31.07,81588.88,0.0,-0.81987,0.00017,12.79283]
[1778460303557,31.07,81588.88,0.0,-0.81987,0.00017,12.79283]
[1778460305264,31.07,81582.42,0.0,-0.82099,0.00017,12.7419]
[1778460306948,31.07,81579.71,0.0,-0.82145,0.00017,12.72059]
[1778460307000,31.07,81579.71,0.0,-0.82145,0.00017,12.72059]
[1778460307062,31.07,81579.71,0.0,-0.82145,0.00017,12.72059]
[1778460307985,31.07,81578.26,0.0,-0.8217,0.00017,12.70926]
[1778460308037,31.07,81578.26,0.0,-0.8217,0.00017,12.70926]
[1778460308075,31.07,81578.26,0.0,-0.8217,0.00017,12.70926]
[1778460308139,31.07,81578.26,0.0,-0.8217,0.00017,12.70926]
[1778460308312,31.07,81578.26,0.0,-0.8217,0.00017,12.70926]
[1778460308350,31.07,81578.26,0.0,-0.8217,0.00017,12.70938]
[1778460310308,31.07,81568.72,0.0,-0.82333,0.00017,12.63428]
[1778460311310,31.07,81563.84,0.0,-0.82416,0.00017,12.59593]
[1778460312864,31.07,81562.81,0.0,-0.82433,0.00017,12.58806]
[1778460313058,31.07,81562.81,0.0,-0.82433,0.00017,12.58806]
[1778460313324,31.07,81557.51,0.0,-0.82523,0.00017,12.54643]
[1778460314334,31.07,81552.81,0.0,-0.82602,0.00017,12.50959]
[1778460315343,31.07,81546.54,0.0,-0.82708,0.00017,12.46012]
[1778460317764,31.07,81544.29,0.0,-0.82746,0.00017,12.4423]
[1778460317816,31.07,81544.29,0.0,-0.82746,0.00017,12.4423]
[1778460319283,31.07,81543.8,0.0,-0.82754,0.00017,12.43843]
[1778460319314,31.07,81543.8,0.0,-0.82754,0.00017,12.43843]
[1778460319333,31.07,81543.8,0.0,-0.82754,0.00017,12.43843]
[1778460319370,31.07,81543.1,0.0,-0.82766,0.00017,12.4329]
[1778460319767,31.07,81543.1,0.0,-0.82766,0.00017,12.4329]
[1778460319816,31.07,81543.1,0.0,-0.82766,0.00017,12.4329]
[1778460320377,31.07,81537.98,0.0,-0.82852,0.00017,12.39239]
[1778460323224,31.07,81537.01,0.0,-0.82868,0.00017,12.38478]
[1778460323276,31.07,81537.01,0.0,-0.82868,0.00017,12.38478]
[1778460323309,31.07,81537.01,0.0,-0.82868,0.00017,12.38478]
[1778460324405,31.07,81550.78,0.0,-0.82635,0.00017,12.49404]
[1778460325412,31.07,81549.45,0.0,-0.82658,0.00017,12.48347]
[1778460326638,31.07,81549.45,0.0,-0.82658,0.00017,12.48347]
[1778460326684,31.07,81549.45,0.0,-0.82658,0.00017,12.48347]
[1778460326812,31.07,81549.45,0.0,-0.82658,0.00017,12.48347]
[1778460327129,31.07,81549.45,0.0,-0.82658,0.00017,12.48347]
[1778460327276,31.07,81547.67,0.0,-0.82688,0.00017,12.46934]
[1778460327513,31.07,81547.67,0.0,-0.82688,0.00017,12.46934]
[1778460327534,31.07,81570.87,0.0,-0.82293,0.00017,12.65275]
[1778460328434,31.07,81571.6,0.0,-0.8228,0.00017,12.65872]
[1778460329441,31.07,81567.97,0.0,-0.82342,0.00017,12.63024]
[1778460330864,31.07,81567.97,0.0,-0.82342,0.00017,12.63024]
[1778460330869,31.07,81567.97,0.0,-0.82342,0.00017,12.63024]
[1778460331145,31.07,81567.97,0.0,-0.82342,0.00017,12.63024]
[1778460331149,31.07,81567.97,0.0,-0.82342,0.00017,12.63024]
[1778460331244,31.07,81567.97,0.0,-0.82342,0.00017,12.63024]
[1778460331345,31.07,81568.41,0.0,-0.8234,0.00017,12.62784]
[1778460331457,31.07,81568.41,0.0,-0.8234,0.00017,12.62784]
[1778460331562,31.07,81568.41,0.0,-0.8234,0.00017,12.62784]
[1778460331745,31.07,81568.41,0.0,-0.8234,0.00017,12.62784]
[1778460331813,31.07,81568.41,0.0,-0.8234,0.00017,12.62784]
[1778460331841,31.07,81569.09,0.0,-0.82328,0.00017,12.63322]
[1778460336438,31.08,81567.67,0.0,-0.8235,0.00017,12.62285]
[1778460336561,31.08,81567.67,0.0,-0.8235,0.00017,12.62285]
[1778460336592,31.08,81573.44,0.0,-0.82251,0.00017,12.66864]
[1778460337497,31.08,81586.02,0.0,-0.82034,0.00017,12.76808]
[1778460338504,31.08,81587.46,0.0,-0.82009,0.00017,12.77947]
[1778460340361,31.08,81587.46,0.0,-0.82009,0.00017,12.77947]
[1778460339511,31.08,81591.29,0.0,-0.81942,0.00017,12.80968]
[1778460340413,31.08,81591.29,0.0,-0.81942,0.00017,12.80968]
[1778460340567,31.08,81591.29,0.0,-0.81942,0.00017,12.80968]
[1778460340613,31.08,81592.17,0.0,-0.81927,0.00017,12.81644]
[1778460342533,31.08,81603.37,0.0,-0.81732,0.00017,12.9046]
[1778460343540,31.08,81604.31,0.0,-0.81716,0.00017,12.91208]
[1778460345139,31.08,81604.31,0.0,-0.81716,0.00017,12.91208]
[1778460345262,31.08,81604.31,0.0,-0.81716,0.00017,12.91208]
[1778460345313,31.08,81604.31,0.0,-0.81716,0.00017,12.91208]
[1778460347113,31.08,81605.52,0.0,-0.81693,0.00018,12.92219]
[1778460347115,31.08,81605.52,0.0,-0.81693,0.00018,12.92219]
[1778460347310,31.08,81605.52,0.0,-0.81693,0.00018,12.92219]
[1778460347164,31.08,81607.47,0.0,-0.81658,0.00018,12.93781]
[1778460347568,31.08,81608.4,0.0,-0.81641,0.00018,12.94539]
[1778460349582,31.1,81616.4,0.0,-0.81489,0.00018,13.01326]
[1778460351308,31.1,81616.4,0.0,-0.81489,0.00018,13.01326]
[1778460351368,31.1,81618.99,0.0,-0.8144,0.00018,13.03534]
[1778460351596,31.1,81613.9,0.0,-0.81529,0.00018,12.99537]
[1778460353089,31.1,81613.9,0.0,-0.81529,0.00018,12.99537]
[1778460353141,31.1,81613.9,0.0,-0.81529,0.00018,12.99537]
[1778460353317,31.1,81613.9,0.0,-0.81529,0.00018,12.99537]
[1778460353190,31.11,81603.77,0.0,-0.81703,0.00017,12.91761]
[1778460353880,31.11,81603.34,0.0,-0.8171,0.00017,12.91451]
[1778460354668,31.11,81603.34,0.0,-0.8171,0.00017,12.91451]
[1778460354720,31.11,81603.34,0.0,-0.8171,0.00017,12.91451]
[1778460354810,31.11,81603.34,0.0,-0.8171,0.00017,12.91451]
[1778460354911,31.11,81603.49,0.0,-0.81706,0.00017,12.91598]
[1778460359553,31.11,81601.27,0.0,-0.81743,0.00017,12.89966]
[1778460359557,31.11,81601.27,0.0,-0.81743,0.00017,12.89966]
[1778460361471,31.11,81603.21,0.0,-0.81707,0.00017,12.9155]
[1778460361523,31.11,81603.21,0.0,-0.81707,0.00017,12.9155]
[1778460361558,31.11,81603.21,0.0,-0.81707,0.00017,12.9155]
[1778460361670,31.11,81600.51,0.0,-0.81755,0.00017,12.89432]
[1778460367433,31.11,81601.14,0.0,-0.81743,0.00017,12.89955]
[1778460367881,31.11,81613.66,0.0,-0.81523,0.00018,12.99807]
[1778460368639,31.11,81613.66,0.0,-0.81523,0.00018,12.99807]
[1778460368809,31.11,81613.66,0.0,-0.81523,0.00018,12.99807]
[1778460368977,31.11,81613.66,0.0,-0.81523,0.00018,12.99807]
[1778460369072,31.11,81613.66,0.0,-0.81523,0.00018,12.99807]
[1778460369173,31.12,81614.97,0.0,-0.81496,0.00018,13.01001]
[1778460369727,31.12,81618.12,0.0,-0.81437,0.00018,13.0362]
[1778460370734,31.12,81622.09,0.0,-0.81367,0.00018,13.06745]
[1778460371741,31.13,81626.04,0.0,-0.81295,0.00018,13.0992]
[1778460373300,31.13,81626.04,0.0,-0.81295,0.00018,13.0992]
[1778460373310,31.13,81626.04,0.0,-0.81295,0.00018,13.0992]
[1778460373350,31.13,81626.04,0.0,-0.81295,0.00018,13.0992]
[1778460373340,31.13,81626.33,0.0,-0.81288,0.00018,13.10233]
[1778460373700,31.13,81626.33,0.0,-0.81288,0.00018,13.10233]
[1778460373815,31.13,81626.33,0.0,-0.81288,0.00018,13.10233]
[1778460373916,31.13,81624.57,0.0,-0.81319,0.00018,13.08854]
[1778460375775,31.13,81634.83,0.0,-0.81135,0.00018,13.16973]
[1778460376783,31.13,81638.51,0.0,-0.81069,0.00018,13.19868]
[1778460377880,31.13,81623.69,0.0,-0.81333,0.00018,13.08267]
[1778460378885,31.13,81615.68,0.0,-0.81474,0.00018,13.02006]
[1778460379892,31.13,81608.98,0.0,-0.81591,0.00018,12.96763]
[1778460380613,31.13,81608.98,0.0,-0.81591,0.00018,12.96763]
[1778460380717,31.13,81608.98,0.0,-0.81591,0.00018,12.96763]
[1778460380812,31.13,81608.98,0.0,-0.81591,0.00018,12.96763]
[1778460380899,31.13,81610.02,0.0,-0.81572,0.00018,12.97601]
[1778460385934,31.14,81615.58,0.0,-0.81472,0.00018,13.02068]
[1778460386761,31.14,81615.58,0.0,-0.81472,0.00018,13.02068]
[1778460386816,31.14,81615.58,0.0,-0.81472,0.00018,13.02068]
[1778460386941,31.14,81620.27,0.0,-0.81389,0.00018,13.0576]
[1778460389310,31.14,81619.06,0.0,-0.8141,0.00018,13.04821]
[1778460389404,31.14,81620.71,0.0,-0.81381,0.00018,13.06125]
[1778460390970,31.14,81626.01,0.0,-0.81287,0.00018,13.10294]
[1778460394549,31.14,81623.21,0.0,-0.81342,0.00018,13.07482]
[1778460394562,31.14,81623.21,0.0,-0.81342,0.00018,13.07482]
[1778460395434,31.14,81623.21,0.0,-0.81342,0.00018,13.07482]
[1778460394998,31.14,81620.7,0.0,-0.81387,0.00018,13.05522]
[1778460397311,31.14,81620.18,0.0,-0.81396,0.00018,13.05123]
[1778460397412,31.14,81618.09,0.0,-0.81432,0.00018,13.03494]
[1778460398020,31.14,81615.19,0.0,-0.81483,0.00018,13.01232]
[1778460401041,31.14,81617.98,0.0,-0.81434,0.00018,13.03417]
[1778460401777,31.14,81617.98,0.0,-0.81434,0.00018,13.03417]
[1778460401809,31.14,81617.98,0.0,-0.81434,0.00018,13.03417]
[1778460402048,31.14,81618.94,0.0,-0.81417,0.00018,13.0416]
[1778460403367,31.14,81618.94,0.0,-0.81417,0.00018,13.0416]
[1778460405313,31.14,81619.1,0.0,-0.81414,0.00018,13.04288]
[1778460405378,31.14,81620.92,0.0,-0.81382,0.00018,13.05726]
[1778460410460,31.14,81621.45,0.0,-0.81372,0.00018,13.06176]
[1778460410508,31.14,81621.73,0.0,-0.81367,0.00018,13.06404]
[1778460411111,31.14,81623.02,0.0,-0.81344,0.00018,13.07423]
[1778460413313,31.14,81624.49,0.0,-0.81318,0.00018,13.08582]
[1778460417497,31.14,81625.35,0.0,-0.81302,0.00018,13.09284]
[1778460417545,31.14,81625.35,0.0,-0.81302,0.00018,13.09284]
[1778460417775,31.14,81625.35,0.0,-0.81302,0.00018,13.09284]
[1778460418160,31.14,81626.4,0.0,-0.81283,0.00018,13.10111]
[1778460421631,31.14,81626.74,0.0,-0.81277,0.00018,13.10386]
[1778460427223,31.14,81627.56,0.0,-0.81262,0.00018,13.11043]
[1778460432258,31.14,81628.01,0.0,-0.81254,0.00018,13.11408]
[1778460435279,31.14,81632.55,0.0,-0.81173,0.00018,13.14967]
[1778460440314,31.14,81624.93,0.0,-0.81308,0.00018,13.08993]
[1778460441321,31.14,81621.75,0.0,-0.81365,0.00018,13.06481]
[1778460443337,31.14,81621.55,0.0,-0.81368,0.00018,13.06337]
[1778460448371,31.14,81620.35,0.0,-0.81389,0.00018,13.05433]
[1778460452419,31.14,81592.35,0.0,-0.81885,0.00017,12.82858]
[1778460452572,31.14,81592.35,0.0,-0.81885,0.00017,12.82858]
[1778460452825,31.14,81592.35,0.0,-0.81885,0.00017,12.82858]
[1778460453424,31.14,81559.44,0.0,-0.82452,0.00017,12.56905]
[1778460454431,31.14,81554.22,0.0,-0.82541,0.00017,12.52757]
[1778460455438,31.14,81561.2,0.0,-0.82423,0.00017,12.58244]
[1778460456360,31.14,81561.2,0.0,-0.82423,0.00017,12.58244]
[1778460459466,31.14,81564.72,0.0,-0.82364,0.00017,12.60946]
[1778460459970,31.14,81564.72,0.0,-0.82364,0.00017,12.60946]
[1778460460071,31.14,81564.72,0.0,-0.82364,0.00017,12.60946]
[1778460461544,31.14,81565.36,0.0,-0.82354,0.00017,12.61408]
[1778460463508,31.14,81567.3,0.0,-0.82321,0.00017,12.62915]
[1778460463496,31.14,81576.96,0.0,-0.82156,0.00017,12.70526]
[1778460463557,31.14,81576.96,0.0,-0.82156,0.00017,12.70526]
[1778460464501,31.14,81565.45,0.0,-0.82353,0.00017,12.61475]
[1778460468313,31.14,81564.21,0.0,-0.82373,0.00017,12.60554]
[1778460472521,31.14,81564.65,0.0,-0.82363,0.00017,12.60992]
[1778460471550,31.14,81568.29,0.0,-0.823,0.00017,12.63883]
[1778460472561,31.14,81568.29,0.0,-0.823,0.00017,12.63883]
[1778460475289,31.14,81566.34,0.0,-0.82333,0.00017,12.62385]
[1778460476316,31.15,81566.35,0.0,-0.82332,0.00017,12.62413]
[1778460476401,31.15,81569.48,0.0,-0.82278,0.00017,12.64899]
[1778460478599,31.15,81575.26,0.0,-0.82178,0.00017,12.69501]
[1778460483634,31.15,81576.58,0.0,-0.82154,0.00017,12.70588]
[1778460485868,31.15,81574.98,0.0,-0.82182,0.00017,12.69336]
[1778460485920,31.15,81574.98,0.0,-0.82182,0.00017,12.69336]
[1778460486061,31.15,81574.98,0.0,-0.82182,0.00017,12.69336]
[1778460486132,31.15,81579.15,0.0,-0.8211,0.00017,12.7263]
[1778460486655,31.15,81576.51,0.0,-0.82155,0.00017,12.70556]
[1778460488670,31.15,81579.92,0.0,-0.82096,0.00017,12.73255]
[1778460492557,31.15,81580.58,0.0,-0.82084,0.00017,12.73783]
[1778460492609,31.15,81580.63,0.0,-0.82083,0.00017,12.73826]
[1778460494309,31.15,81580.72,0.0,-0.82082,0.00017,12.73901]
[1778460497160,31.15,81580.38,0.0,-0.82087,0.00017,12.73645]
[1778460499748,31.15,81594.97,0.0,-0.81834,0.00017,12.85127]
[1778460500755,31.15,81595.14,0.0,-0.81832,0.00017,12.85249]
[1778460504792,31.15,81588.65,0.0,-0.81945,0.00017,12.80101]
[1778460509827,31.15,81589.31,0.0,-0.81933,0.00017,12.80683]
[1778460513855,31.15,81593.75,0.0,-0.81861,0.00017,12.83591]
[1778460515869,31.15,81600.26,0.0,-0.81747,0.00017,12.8873]
[1778460516876,31.15,81607.38,0.0,-0.81622,0.00018,12.94326]
[1778460517883,31.15,81610.03,0.0,-0.81575,0.00018,12.96427]
[1778460518890,31.15,81612.73,0.0,-0.81527,0.00018,12.98564]
[1778460519897,31.15,81615.4,0.0,-0.8148,0.00018,13.00675]
[1778460524932,31.16,81616.92,0.0,-0.81452,0.00018,13.01939]
[1778460529967,31.16,81607.14,0.0,-0.81622,0.00018,12.94324]
[1778460530974,31.16,81603.59,0.0,-0.81684,0.00017,12.91541]
[1778460536011,31.16,81604.22,0.0,-0.81673,0.00017,12.92064]
[1778460537016,31.16,81607.79,0.0,-0.8161,0.00018,12.9487]
[1778460542051,31.16,81609.65,0.0,-0.81577,0.00018,12.96326]
[1778460543058,31.16,81602.67,0.0,-0.817,0.00017,12.90848]
[1778460544066,31.16,81594.57,0.0,-0.81841,0.00017,12.84492]
[1778460549101,31.16,81592.35,0.0,-0.8188,0.00017,12.82731]
[1778460550108,31.16,81589.23,0.0,-0.81934,0.00017,12.80273]
[1778460551115,31.16,81585.54,0.0,-0.81998,0.00017,12.7737]
[1778460554136,31.16,81588.09,0.0,-0.81954,0.00017,12.79379]
[1778460559171,31.16,81587.9,0.0,-0.81957,0.00017,12.79226]
[1778460565214,31.16,81587.77,0.0,-0.8196,0.00017,12.79118]
[1778460573270,31.16,81603.69,0.0,-0.81689,0.00017,12.90981]
[1778460574278,31.16,81597.15,0.0,-0.81803,0.00017,12.85851]
[1778460579313,31.16,81596.07,0.0,-0.81822,0.00017,12.85006]
[1778460584349,31.16,81592.07,0.0,-0.81892,0.00017,12.81832]
[1778460585356,31.16,81584.24,0.0,-0.82028,0.00017,12.75673]
[1778460588377,31.16,81581.95,0.0,-0.82067,0.00017,12.73889]
[1778460589384,31.16,81584.36,0.0,-0.82025,0.00017,12.75792]
[1778460590391,31.16,81588.22,0.0,-0.81958,0.00017,12.78832]
[1778460595426,31.16,81583.48,0.0,-0.8204,0.00017,12.75106]
[1778460597440,31.16,81580.51,0.0,-0.82091,0.00017,12.7278]
[1778460600461,31.16,81572.24,0.0,-0.82233,0.00017,12.66294]
[1778460601321,31.16,81572.24,0.0,-0.82233,0.00017,12.66294]
[1778460604489,31.16,81574.47,0.0,-0.82194,0.00017,12.68111]
[1778460609534,31.16,81575.47,0.0,-0.82175,0.00017,12.6896]
[1778460611553,31.16,81571.38,0.0,-0.82245,0.00017,12.65761]
[1778460612563,31.16,81553.4,0.0,-0.82551,0.00017,12.51602]
[1778460613048,31.16,81553.4,0.0,-0.82551,0.00017,12.51602]
[1778460613095,31.16,81553.4,0.0,-0.82551,0.00017,12.51602]
[1778460613204,31.16,81553.4,0.0,-0.82551,0.00017,12.51602]
[1778460613567,31.16,81547.28,0.0,-0.82655,0.00017,12.4679]
[1778460614574,31.16,81539.55,0.0,-0.82785,0.00017,12.40701]
[1778460615581,31.17,81537.06,0.0,-0.82826,0.00017,12.38753]
[1778460617595,31.17,81535.56,0.0,-0.8285,0.00017,12.37623]
[1778460619609,31.17,81523.73,0.0,-0.83048,0.00017,12.28314]
[1778460620616,31.17,81531.33,0.0,-0.8292,0.00017,12.34324]
[1778460621623,31.17,81535.79,0.0,-0.82845,0.00017,12.37863]
[1778460623637,31.17,81536.45,0.0,-0.82834,0.00017,12.38399]
[1778460625651,31.17,81532.52,0.0,-0.829,0.00017,12.35306]
[1778460626658,31.17,81526.08,0.0,-0.83007,0.00017,12.30226]
[1778460628672,31.17,81524.83,0.0,-0.83027,0.00017,12.29265]
[1778460629679,31.17,81521.93,0.0,-0.83075,0.00017,12.26992]
[1778460631693,31.17,81510.14,0.0,-0.83277,0.00017,12.17047]
[1778460632700,31.17,81502.46,0.0,-0.83404,0.00016,12.10981]
[1778460633707,31.17,81495.09,0.0,-0.83525,0.00016,12.05172]
[1778460634731,31.17,81491.8,0.0,-0.83578,0.00016,12.02588]
[1778460635722,31.17,81493.39,0.0,-0.83551,0.00016,12.03898]
[1778460637736,31.17,81498.29,0.0,-0.8347,0.00016,12.07824]
[1778460639007,31.17,81498.29,0.0,-0.8347,0.00016,12.07824]
[1778460639104,31.17,81494.86,0.0,-0.83525,0.00016,12.05133]
[1778460642171,31.18,81503.05,0.0,-0.83389,0.00016,12.11678]
[1778460644785,31.18,81523.59,0.0,-0.83049,0.00017,12.27935]
[1778460645792,31.18,81529.99,0.0,-0.82941,0.00017,12.33041]
[1778460646800,31.18,81536.09,0.0,-0.82838,0.00017,12.37866]
[1778460650828,31.18,81540.02,0.0,-0.82772,0.00017,12.40983]
[1778460651855,31.18,81540.02,0.0,-0.82772,0.00017,12.40983]
[1778460651953,31.18,81547.49,0.0,-0.82645,0.00017,12.46899]
[1778460652842,31.18,81550.84,0.0,-0.82588,0.00017,12.4958]
[1778460657878,31.18,81553.34,0.0,-0.82543,0.00017,12.51627]
[1778460662917,31.18,81546.13,0.0,-0.82665,0.00017,12.45965]
[1778460663923,31.18,81558.89,0.0,-0.82448,0.00017,12.56041]
[1778460664930,31.19,81559.56,0.0,-0.82437,0.00017,12.56574]
[1778460665937,31.19,81562.0,0.0,-0.82395,0.00017,12.58501]
[1778460668958,31.19,81566.32,0.0,-0.8232,0.00017,12.6195]
[1778460672986,31.19,81575.96,0.0,-0.82153,0.00017,12.69604]
[1778460673993,31.19,81579.25,0.0,-0.82096,0.00017,12.72199]
[1778460677014,31.19,81585.1,0.0,-0.81995,0.00017,12.7681]
[1778460678021,31.19,81590.03,0.0,-0.8191,0.00017,12.80681]
[1778460680035,31.19,81592.93,0.0,-0.8186,0.00017,12.82945]
[1778460682049,31.19,81595.23,0.0,-0.8182,0.00017,12.84731]
[1778460683056,31.19,81597.81,0.0,-0.81775,0.00017,12.86744]
[1778460684063,31.19,81601.56,0.0,-0.8171,0.00017,12.89694]
[1778460686078,31.19,81599.13,0.0,-0.81753,0.00017,12.87752]
[1778460687085,31.19,81593.93,0.0,-0.81844,0.00017,12.83656]
[1778460689102,31.19,81591.44,0.0,-0.81888,0.00017,12.8168]
[1778460694137,31.19,81591.52,0.0,-0.81894,0.00017,12.81079]
[1778460696151,31.18,81588.27,0.0,-0.8195,0.00017,12.78512]
[1778460697158,31.18,81582.26,0.0,-0.82054,0.00017,12.73785]
[1778460698165,31.18,81578.9,0.0,-0.82112,0.00017,12.71146]
[1778460701186,31.19,81574.21,0.0,-0.82193,0.00017,12.67475]
[1778460704207,31.19,81569.98,0.0,-0.82265,0.00017,12.64173]
[1778460705215,31.19,81559.57,0.0,-0.82442,0.00017,12.5599]
[1778460706221,31.19,81560.48,0.0,-0.82427,0.00017,12.56706]
[1778460709242,31.19,81563.28,0.0,-0.82378,0.00017,12.58957]
[1778460710249,31.19,81569.51,0.0,-0.82271,0.00017,12.63882]
[1778460714277,31.19,81567.06,0.0,-0.82311,0.00017,12.62012]
[1778460715284,31.19,81558.4,0.0,-0.82459,0.00017,12.55189]
[1778460716291,31.19,81556.12,0.0,-0.82498,0.00017,12.53397]
[1778460721327,31.19,81552.84,0.0,-0.82554,0.00017,12.50793]
[1778460725358,31.19,81558.63,0.0,-0.82457,0.00017,12.55319]
[1778460729386,31.19,81552.31,0.0,-0.82564,0.00017,12.50327]
[1778460730393,31.19,81549.23,0.0,-0.82617,0.00017,12.47885]
[1778460731400,31.19,81546.51,0.0,-0.82663,0.00017,12.4573]
[1778460733416,31.19,81539.27,0.0,-0.82786,0.00017,12.40003]
[1778460734433,31.19,81535.33,0.0,-0.82852,0.00017,12.36893]
[1778460735440,31.19,81514.93,0.0,-0.83192,0.00017,12.20776]
[1778460736447,31.19,81509.42,0.0,-0.83283,0.00017,12.16431]
[1778460738461,31.19,81506.83,0.0,-0.83326,0.00016,12.14408]
[1778460739468,31.19,81499.31,0.0,-0.8345,0.00016,12.08456]
[1778460740475,31.19,81496.72,0.0,-0.83492,0.00016,12.06399]
[1778460740912,31.19,81496.72,0.0,-0.83492,0.00016,12.06399]
[1778460742494,31.19,81494.61,0.0,-0.83526,0.00016,12.04769]
[1778460743500,31.19,81488.83,0.0,-0.83621,0.00016,12.00196]
[1778460744507,31.19,81491.15,0.0,-0.83583,0.00016,12.0203]
[1778460745514,31.19,81487.9,0.0,-0.83636,0.00016,11.9946]
[1778460746412,31.19,81487.9,0.0,-0.83636,0.00016,11.9946]
[1778460750552,31.19,81483.98,0.0,-0.83699,0.00016,11.96372]
[1778460751559,31.19,81467.34,0.0,-0.83975,0.00016,11.82591]
[1778460752566,31.19,81464.59,0.0,-0.84019,0.00016,11.80441]
[1778460753852,31.19,81465.05,0.0,-0.84011,0.00016,11.80831]
[1778460753929,31.19,81465.05,0.0,-0.84011,0.00016,11.80831]
[1778460754070,31.19,81465.05,0.0,-0.84011,0.00016,11.80831]
[1778460754580,31.19,81458.45,0.0,-0.84116,0.00016,11.75642]
[1778460755587,31.19,81449.82,0.0,-0.84253,0.00016,11.68831]
[1778460756594,31.19,81449.78,0.0,-0.84254,0.00016,11.68818]
[1778460757601,31.19,81455.84,0.0,-0.84157,0.00016,11.73626]
[1778460758608,31.19,81461.05,0.0,-0.84073,0.00016,11.77762]
[1778460762643,31.19,81456.67,0.0,-0.84141,0.00016,11.74383]
[1778460763680,31.19,81456.67,0.0,-0.84141,0.00016,11.74383]
[1778460763687,31.19,81456.67,0.0,-0.84141,0.00016,11.74383]
[1778460763784,31.19,81414.54,0.0,-0.84805,0.00016,11.41126]
[1778460764425,31.19,81414.54,0.0,-0.84805,0.00016,11.41126]
[1778460764497,31.19,81414.54,0.0,-0.84805,0.00016,11.41126]
[1778460764657,31.2,81415.63,0.0,-0.84787,0.00016,11.42046]
[1778460765525,31.2,81415.63,0.0,-0.84787,0.00016,11.42046]
[1778460765665,31.2,81404.28,0.0,-0.84961,0.00015,11.33151]
[1778460766732,31.2,81404.28,0.0,-0.84961,0.00015,11.33151]
[1778460766794,31.2,81394.58,0.0,-0.8511,0.00015,11.25536]
[1778460767685,31.2,81383.8,0.0,-0.85274,0.00015,11.17058]
[1778460768692,31.2,81372.37,0.0,-0.85443,0.00015,11.08316]
[1778460769702,31.21,81374.84,0.0,-0.85405,0.00015,11.10296]
[1778460770709,31.22,81384.7,0.0,-0.85245,0.00015,11.18544]
[1778460772723,31.25,81375.13,0.0,-0.85364,0.00015,11.12374]
[1778460773730,31.25,81371.02,0.0,-0.85425,0.00015,11.09177]
[1778460774747,31.25,81371.02,0.0,-0.85425,0.00015,11.09177]
[1778460774862,31.25,81371.02,0.0,-0.85425,0.00015,11.09177]
[1778460775751,31.25,81357.28,0.0,-0.8563,0.00015,10.98477]
[1778460776758,31.26,81353.44,0.0,-0.85686,0.00015,10.95514]
[1778460777765,31.26,81348.46,0.0,-0.85754,0.00015,10.91933]
[1778460778772,31.28,81358.59,0.0,-0.85591,0.00015,11.00515]
[1778460781795,31.3,81348.34,0.0,-0.85728,0.00015,10.93271]
[1778460782802,31.31,81332.47,0.0,-0.85955,0.00015,10.81277]
[1778460783013,31.31,81332.47,0.0,-0.85955,0.00015,10.81277]
[1778460783809,31.31,81314.63,0.0,-0.86214,0.00015,10.67416]
[1778460784817,31.31,81307.04,0.0,-0.86322,0.00014,10.61585]
[1778460785124,31.31,81307.04,0.0,-0.86322,0.00014,10.61585]
[1778460785823,31.33,81307.69,0.0,-0.86299,0.00014,10.62839]
[1778460786574,31.33,81307.69,0.0,-0.86299,0.00014,10.62839]
[1778460788517,31.37,81304.78,0.0,-0.86311,0.00014,10.62178]
[1778460788845,31.38,81290.09,0.0,-0.86513,0.00014,10.51239]
[1778460789852,31.39,81281.23,0.0,-0.8663,0.00014,10.44857]
[1778460790860,31.41,81298.72,0.0,-0.86368,0.00014,10.59061]
[1778460791867,31.43,81339.05,0.0,-0.85761,0.00015,10.91468]
[1778460792430,31.43,81339.05,0.0,-0.85761,0.00015,10.91468]
[1778460792875,31.46,81345.76,0.0,-0.8564,0.00015,10.97784]
[1778460793883,31.46,81340.51,0.0,-0.85717,0.00015,10.93759]
[1778460795896,31.47,81335.15,0.0,-0.85794,0.00015,10.89707]
[1778460796903,31.47,81340.02,0.0,-0.85721,0.00015,10.93566]
[1778460797910,31.47,81350.23,0.0,-0.85568,0.00015,11.01593]
[1778460798920,31.47,81364.15,0.0,-0.85358,0.00015,11.12516]
[1778460799924,31.47,81368.6,0.0,-0.85289,0.00015,11.16091]
[1778460800932,31.47,81364.27,0.0,-0.85354,0.00015,11.12711]
[1778460801938,31.47,81351.43,0.0,-0.85545,0.00015,11.02774]
[1778460802945,31.48,81345.92,0.0,-0.85626,0.00015,10.98531]
[1778460806367,31.48,81340.24,0.0,-0.85707,0.00015,10.94283]
[1778460806974,31.48,81324.82,0.0,-0.85934,0.00015,10.82285]
[1778460807981,31.48,81322.76,0.0,-0.85962,0.00015,10.80797]
[1778460809995,31.49,81309.19,0.0,-0.86157,0.00014,10.70337]
[1778460811009,31.49,81311.37,0.0,-0.86132,0.00014,10.71435]
[1778460812021,31.49,81317.68,0.0,-0.86039,0.00015,10.76401]
[1778460813026,31.49,81313.98,0.0,-0.86091,0.00015,10.73589]
[1778460814033,31.49,81308.64,0.0,-0.86168,0.00014,10.69479]
[1778460818061,31.49,81304.12,0.0,-0.8623,0.00014,10.66135]
[1778460819068,31.49,81290.96,0.0,-0.86419,0.00014,10.55985]
[1778460820075,31.5,81286.7,0.0,-0.86478,0.00014,10.52748]
[1778460822089,31.52,81302.29,0.0,-0.86237,0.00014,10.65774]
[1778460823096,31.52,81306.03,0.0,-0.86182,0.00014,10.68715]
[1778460825282,31.52,81306.09,0.0,-0.8618,0.00014,10.688]
[1778460825305,31.52,81306.09,0.0,-0.8618,0.00014,10.688]
[1778460825562,31.52,81306.09,0.0,-0.8618,0.00014,10.688]
[1778460829138,31.53,81301.99,0.0,-0.86233,0.00014,10.6596]
[1778460830145,31.53,81297.22,0.0,-0.86301,0.00014,10.6231]
[1778460831092,31.53,81297.22,0.0,-0.86301,0.00014,10.6231]
[1778460831137,31.53,81297.22,0.0,-0.86301,0.00014,10.6231]
[1778460831308,31.53,81297.22,0.0,-0.86301,0.00014,10.6231]
[1778460831326,31.53,81301.49,0.0,-0.86239,0.00014,10.65662]
[1778460835819,31.54,81299.56,0.0,-0.86264,0.00014,10.64297]
[1778460835850,31.54,81304.58,0.0,-0.86191,0.00014,10.68228]
[1778460835974,31.54,81304.58,0.0,-0.86191,0.00014,10.68228]
[1778460836058,31.54,81304.58,0.0,-0.86191,0.00014,10.68228]
[1778460836189,31.54,81309.14,0.0,-0.86124,0.00014,10.7183]
[1778460837196,31.54,81299.36,0.0,-0.86264,0.00014,10.6429]
[1778460838203,31.54,81296.91,0.0,-0.86299,0.00014,10.62437]
[1778460839385,31.54,81296.91,0.0,-0.86299,0.00014,10.62437]
[1778460839435,31.54,81296.91,0.0,-0.86299,0.00014,10.62437]
[1778460839591,31.54,81291.09,0.0,-0.86381,0.00014,10.57982]
[1778460842659,31.54,81289.28,0.0,-0.86405,0.00014,10.56686]
[1778460842760,31.54,81282.98,0.0,-0.86494,0.00014,10.51872]
[1778460843564,31.54,81282.98,0.0,-0.86494,0.00014,10.51872]
[1778460844246,31.55,81291.22,0.0,-0.86374,0.00014,10.58359]
[1778460845253,31.55,81298.62,0.0,-0.86267,0.00014,10.64133]
[1778460846260,31.55,81310.32,0.0,-0.86097,0.00014,10.73265]
[1778460847267,31.55,81311.4,0.0,-0.8608,0.00015,10.74161]
[1778460848274,31.55,81302.55,0.0,-0.86207,0.00014,10.67367]
[1778460849281,31.56,81308.05,0.0,-0.86126,0.00014,10.71694]
[1778460854316,31.57,81305.84,0.0,-0.8615,0.00014,10.70383]
[1778460855322,31.57,81305.84,0.0,-0.8615,0.00014,10.70383]
[1778460855395,31.57,81305.84,0.0,-0.8615,0.00014,10.70383]
[1778460855423,31.57,81307.53,0.0,-0.86125,0.00014,10.71754]
[1778460856051,31.57,81307.53,0.0,-0.86125,0.00014,10.71754]
[1778460856062,31.57,81307.53,0.0,-0.86125,0.00014,10.71754]
[1778460856330,31.57,81309.34,0.0,-0.86097,0.00014,10.73248]
[1778460857337,31.57,81316.66,0.0,-0.85989,0.00015,10.79009]
[1778460859351,31.57,81306.05,0.0,-0.8614,0.00014,10.70927]
[1778460860358,31.58,81311.98,0.0,-0.86053,0.00015,10.7558]
[1778460863379,31.58,81317.86,0.0,-0.85964,0.00015,10.80337]
[1778460864386,31.58,81330.41,0.0,-0.85778,0.00015,10.90148]
[1778460865393,31.58,81333.44,0.0,-0.85733,0.00015,10.92566]
[1778460868414,31.59,81327.49,0.0,-0.85816,0.00015,10.88141]
[1778460869421,31.59,81331.62,0.0,-0.85754,0.00015,10.91414]
[1778460871435,31.59,81334.35,0.0,-0.85718,0.00015,10.93029]
[1778460872442,31.6,81330.69,0.0,-0.85771,0.00015,10.90253]
[1778460874456,31.6,81336.62,0.0,-0.85681,0.00015,10.94983]
[1778460875463,31.6,81332.2,0.0,-0.85745,0.00015,10.91614]
[1778460879491,31.61,81335.95,0.0,-0.85685,0.00015,10.94781]
[1778460881006,31.61,81335.4,0.0,-0.85692,0.00015,10.94415]
[1778460881058,31.61,81335.4,0.0,-0.85692,0.00015,10.94415]
[1778460881068,31.61,81335.4,0.0,-0.85692,0.00015,10.94415]
[1778460881505,31.61,81333.62,0.0,-0.85717,0.00015,10.93094]
[1778460883164,31.61,81331.7,0.0,-0.85744,0.00015,10.91667]
[1778460883315,31.61,81331.7,0.0,-0.85744,0.00015,10.91667]
[1778460883519,31.61,81320.97,0.0,-0.859,0.00015,10.8339]
[1778460884526,31.61,81321.27,0.0,-0.85895,0.00015,10.83671]
[1778460887547,31.62,81328.43,0.0,-0.85787,0.00015,10.89376]
[1778460890568,31.62,81320.99,0.0,-0.85894,0.00015,10.83744]
[1778460891575,31.62,81325.24,0.0,-0.85831,0.00015,10.87067]
[1778460892582,31.62,81333.13,0.0,-0.85714,0.00015,10.93225]
[1778460896027,31.63,81333.61,0.0,-0.85703,0.00015,10.93785]
[1778460896036,31.63,81333.61,0.0,-0.85703,0.00015,10.93785]
[1778460896068,31.63,81333.61,0.0,-0.85703,0.00015,10.93785]
[1778460896610,31.63,81329.79,0.0,-0.85758,0.00015,10.90887]
[1778460897617,31.63,81325.83,0.0,-0.85816,0.00015,10.87845]
[1778460898624,31.63,81330.34,0.0,-0.85749,0.00015,10.91385]
[1778460901645,31.63,81320.24,0.0,-0.85895,0.00015,10.83685]
[1778460902657,31.63,81319.33,0.0,-0.85907,0.00015,10.83018]
[1778460903689,31.63,81319.33,0.0,-0.85907,0.00015,10.83018]
[1778460903729,31.63,81319.33,0.0,-0.85907,0.00015,10.83018]
[1778460903809,31.63,81319.33,0.0,-0.85907,0.00015,10.83018]
[1778460903910,31.64,81318.04,0.0,-0.85925,0.00015,10.82058]
[1778460909706,31.64,81318.65,0.0,-0.85912,0.00015,10.82748]
[1778460911720,31.64,81301.9,0.0,-0.86154,0.00014,10.69872]
[1778460912729,31.64,81296.9,0.0,-0.86225,0.00014,10.66049]
[1778460914743,31.65,81290.67,0.0,-0.86313,0.00014,10.61326]
[1778460915750,31.65,81297.6,0.0,-0.86212,0.00014,10.6672]
[1778460917764,31.65,81303.06,0.0,-0.86132,0.00014,10.71015]
[1778460920785,31.65,81295.12,0.0,-0.86244,0.00014,10.6499]
[1778460922799,31.65,81284.79,0.0,-0.86391,0.00014,10.57113]
[1778460923806,31.66,81280.39,0.0,-0.86452,0.00014,10.53778]
[1778460924813,31.66,81287.19,0.0,-0.86354,0.00014,10.59073]
[1778460925820,31.66,81291.3,0.0,-0.86295,0.00014,10.62291]
[1778460927834,31.66,81285.78,0.0,-0.86372,0.00014,10.58131]
[1778460929848,31.66,81290.89,0.0,-0.86297,0.00014,10.62167]
[1778460932869,31.67,81284.12,0.0,-0.86398,0.00014,10.56426]
[1778460934188,31.67,81282.77,0.0,-0.86417,0.00014,10.55405]
[1778460934920,31.67,81282.77,0.0,-0.86417,0.00014,10.55405]
[1778460934926,31.67,81282.77,0.0,-0.86417,0.00014,10.55405]
[1778460934990,31.67,81284.89,0.0,-0.86386,0.00014,10.57057]
[1778460936901,31.67,81299.06,0.0,-0.86183,0.00014,10.68019]
[1778460937905,31.68,81305.25,0.0,-0.86085,0.00014,10.73257]
[1778460938142,31.68,81305.25,0.0,-0.86085,0.00014,10.73257]
[1778460938912,31.68,81304.66,0.0,-0.86093,0.00014,10.72832]
[1778460940447,31.68,81306.64,0.0,-0.86063,0.00014,10.74385]
[1778460940500,31.68,81306.64,0.0,-0.86063,0.00014,10.74385]
[1778460940561,31.68,81306.64,0.0,-0.86063,0.00014,10.74385]
[1778460940926,31.68,81304.96,0.0,-0.86087,0.00014,10.73113]
[1778460941965,31.68,81304.96,0.0,-0.86087,0.00014,10.73113]
[1778460942042,31.68,81285.29,0.0,-0.86369,0.00014,10.57974]
[1778460942940,31.68,81273.24,0.0,-0.8654,0.00014,10.4873]
[1778460943947,31.68,81275.32,0.0,-0.86509,0.00014,10.50375]
[1778460944954,31.68,81284.5,0.0,-0.86378,0.00014,10.57496]
[1778460945592,31.68,81284.5,0.0,-0.86378,0.00014,10.57496]
[1778460945961,31.69,81289.71,0.0,-0.86302,0.00014,10.61565]
[1778460946969,31.69,81290.47,0.0,-0.86291,0.00014,10.62169]
[1778460947976,31.69,81296.82,0.0,-0.862,0.00014,10.67074]
[1778460948983,31.69,81301.86,0.0,-0.86126,0.00014,10.71032]
[1778460949990,31.69,81297.65,0.0,-0.86185,0.00014,10.6785]
[1778460950997,31.69,81292.47,0.0,-0.86259,0.00014,10.63886]
[1778460952014,31.69,81296.01,0.0,-0.86208,0.00014,10.66646]
[1778460954196,31.69,81295.15,0.0,-0.86219,0.00014,10.66054]
[1778460954241,31.69,81295.15,0.0,-0.86219,0.00014,10.66054]
[1778460954311,31.69,81295.15,0.0,-0.86219,0.00014,10.66054]
[1778460955025,31.69,81295.68,0.0,-0.86211,0.00014,10.66499]
[1778460960062,31.7,81298.71,0.0,-0.86164,0.00014,10.68996]
[1778460960285,31.7,81298.71,0.0,-0.86164,0.00014,10.68996]
[1778460960311,31.7,81298.71,0.0,-0.86164,0.00014,10.68996]
[1778460960337,31.7,81298.71,0.0,-0.86164,0.00014,10.68996]
[1778460960561,31.7,81298.71,0.0,-0.86164,0.00014,10.68996]
[1778460961069,31.7,81300.16,0.0,-0.86142,0.00014,10.70171]
[1778460962076,31.7,81303.31,0.0,-0.86096,0.00014,10.72626]
[1778460963084,31.7,81313.58,0.0,-0.85947,0.00015,10.80575]
[1778460965102,31.7,81308.88,0.0,-0.86015,0.00014,10.76969]
[1778460966109,31.7,81315.65,0.0,-0.85916,0.00015,10.82213]
[1778460967116,31.7,81320.42,0.0,-0.85846,0.00015,10.85909]
[1778460968123,31.7,81316.32,0.0,-0.85906,0.00015,10.82748]
[1778460969992,31.7,81316.32,0.0,-0.85906,0.00015,10.82748]
[1778460970008,31.7,81316.32,0.0,-0.85906,0.00015,10.82748]
[1778460970071,31.7,81316.32,0.0,-0.85906,0.00015,10.82748]
[1778460970044,31.7,81318.09,0.0,-0.8588,0.00015,10.84126]
[1778460971146,31.7,81310.92,0.0,-0.85984,0.00015,10.7861]
[1778460972151,31.7,81305.9,0.0,-0.86056,0.00014,10.74754]
[1778460975153,31.7,81305.95,0.0,-0.86055,0.00014,10.74841]
[1778460975205,31.7,81305.95,0.0,-0.86055,0.00014,10.74841]
[1778460975311,31.7,81305.95,0.0,-0.86055,0.00014,10.74841]
[1778460975369,31.7,81305.49,0.0,-0.86061,0.00014,10.74509]
[1778460976179,31.71,81311.23,0.0,-0.85977,0.00015,10.78962]
[1778460977186,31.71,81318.56,0.0,-0.8587,0.00015,10.84639]
[1778460979200,31.71,81324.91,0.0,-0.85776,0.00015,10.89595]
[1778460980207,31.71,81329.21,0.0,-0.85713,0.00015,10.92953]
[1778460982221,31.71,81337.27,0.0,-0.85593,0.00015,10.99247]
[1778460983228,31.71,81340.5,0.0,-0.85544,0.00015,11.01797]
[1778460984235,31.71,81352.96,0.0,-0.85358,0.00015,11.11491]
[1778460985242,31.71,81354.13,0.0,-0.8534,0.00015,11.12431]
[1778460986251,31.71,81358.94,0.0,-0.85267,0.00015,11.1619]
[1778460988137,31.71,81357.59,0.0,-0.85287,0.00015,11.1517]
[1778460988738,31.71,81353.86,0.0,-0.85342,0.00015,11.12308]
[1778460989564,31.71,81353.86,0.0,-0.85342,0.00015,11.12308]
[1778460991284,31.72,81330.79,0.0,-0.85689,0.00015,10.93913]
[1778460992291,31.72,81319.19,0.0,-0.85858,0.00015,10.84976]
[1778460993298,31.72,81320.57,0.0,-0.85837,0.00015,10.8608]
[1778460995117,31.72,81324.36,0.0,-0.85782,0.00015,10.89015]
[1778460995984,31.72,81324.36,0.0,-0.85782,0.00015,10.89015]
[1778460996085,31.72,81317.89,0.0,-0.85876,0.00015,10.84022]
[1778460997067,31.72,81317.89,0.0,-0.85876,0.00015,10.84022]
[1778461002885,31.72,81316.67,0.0,-0.85893,0.00015,10.83141]
[1778461002933,31.72,81316.67,0.0,-0.85893,0.00015,10.83141]
[1778461003067,31.72,81316.67,0.0,-0.85893,0.00015,10.83141]
[1778461003034,31.72,81314.46,0.0,-0.85925,0.00015,10.81449]
[1778461008404,31.72,81318.72,0.0,-0.8586,0.00015,10.84863]
[1778461009562,31.72,81318.72,0.0,-0.8586,0.00015,10.84863]
[1778461009608,31.72,81318.72,0.0,-0.8586,0.00015,10.84863]
[1778461009817,31.72,81318.72,0.0,-0.8586,0.00015,10.84863]
[1778461009918,31.72,81318.24,0.0,-0.85867,0.00015,10.84505]
[1778461011426,31.72,81315.07,0.0,-0.85913,0.00015,10.82085]
[1778461015453,31.73,81324.12,0.0,-0.85779,0.00015,10.89139]
[1778461017467,31.73,81330.31,0.0,-0.85688,0.00015,10.93967]
[1778461020488,31.73,81321.33,0.0,-0.85817,0.00015,10.87158]
[1778461021792,31.73,81321.33,0.0,-0.85817,0.00015,10.87158]
[1778461021811,31.73,81321.33,0.0,-0.85817,0.00015,10.87158]
[1778461021863,31.73,81321.33,0.0,-0.85817,0.00015,10.87158]
[1778461021893,31.73,81323.3,0.0,-0.85787,0.00015,10.88725]
[1778461022737,31.73,81323.3,0.0,-0.85787,0.00015,10.88725]
[1778461022812,31.73,81323.3,0.0,-0.85787,0.00015,10.88725]
[1778461022838,31.73,81322.94,0.0,-0.85792,0.00015,10.8846]
[1778461024516,31.73,81326.46,0.0,-0.8574,0.00015,10.91205]
[1778461026531,31.73,81322.13,0.0,-0.85803,0.00015,10.87881]
[1778461027539,31.73,81316.04,0.0,-0.85892,0.00015,10.83195]
[1778461028546,31.73,81308.11,0.0,-0.86006,0.00014,10.771]
[1778461030305,31.74,81307.24,0.0,-0.86019,0.00014,10.76459]
[1778461030354,31.74,81307.24,0.0,-0.86019,0.00014,10.76459]
[1778461030558,31.74,81307.24,0.0,-0.86019,0.00014,10.76459]
[1778461030561,31.74,81308.02,0.0,-0.86007,0.00014,10.7709]
[1778461034591,31.74,81324.92,0.0,-0.85758,0.00015,10.90245]
[1778461036082,31.74,81324.92,0.0,-0.85758,0.00015,10.90245]
[1778461036133,31.74,81324.92,0.0,-0.85758,0.00015,10.90245]
[1778461035598,31.74,81324.93,0.0,-0.85757,0.00015,10.90294]
[1778461036231,31.74,81324.93,0.0,-0.85757,0.00015,10.90294]
[1778461036325,31.74,81324.93,0.0,-0.85757,0.00015,10.90294]
[1778461036605,31.74,81318.93,0.0,-0.85845,0.00015,10.85673]
[1778461040633,31.74,81324.99,0.0,-0.85754,0.00015,10.90483]
[1778461041922,31.74,81324.99,0.0,-0.85754,0.00015,10.90483]
[1778461041973,31.74,81324.99,0.0,-0.85754,0.00015,10.90483]
[1778461042061,31.74,81324.99,0.0,-0.85754,0.00015,10.90483]
[1778461042161,31.75,81327.36,0.0,-0.85717,0.00015,10.92417]
[1778461044661,31.75,81341.1,0.0,-0.85512,0.00015,11.03153]
[1778461045669,31.75,81342.4,0.0,-0.85492,0.00015,11.04204]
[1778461047682,31.75,81346.61,0.0,-0.85427,0.00015,11.07549]
[1778461050416,31.75,81348.15,0.0,-0.85403,0.00015,11.08819]
[1778461050472,31.75,81348.15,0.0,-0.85403,0.00015,11.08819]
[1778461050494,31.75,81348.15,0.0,-0.85403,0.00015,11.08819]
[1778461050568,31.75,81348.15,0.0,-0.85403,0.00015,11.08819]
[1778461050736,31.75,81348.15,0.0,-0.85403,0.00015,11.08819]
[1778461051100,31.76,81348.78,0.0,-0.854,0.00015,11.0871]
[1778461051710,31.76,81360.18,0.0,-0.85228,0.00015,11.17567]
[1778461053064,31.76,81360.18,0.0,-0.85228,0.00015,11.17567]
[1778461053165,31.76,81357.86,0.0,-0.85263,0.00015,11.15795]
[1778461053724,31.76,81367.37,0.0,-0.85119,0.00015,11.23184]
[1778461054731,31.76,81373.78,0.0,-0.85022,0.00015,11.28192]
[1778461059153,31.76,81374.09,0.0,-0.85015,0.00015,11.28535]
[1778461059160,31.76,81374.34,0.0,-0.8501,0.00015,11.28762]
[1778461059196,31.76,81374.34,0.0,-0.8501,0.00015,11.28762]
[1778461059310,31.76,81374.34,0.0,-0.8501,0.00015,11.28762]
[1778461059766,31.76,81375.55,0.0,-0.84991,0.00015,11.29731]
[1778461060773,31.76,81379.11,0.0,-0.84937,0.00015,11.3252]
[1778461063794,31.77,81376.04,0.0,-0.84982,0.00015,11.30222]
[1778461065502,31.77,81374.34,0.0,-0.85007,0.00015,11.28911]
[1778461065564,31.77,81374.34,0.0,-0.85007,0.00015,11.28911]
[1778461065622,31.77,81374.34,0.0,-0.85007,0.00015,11.28911]
[1778461065790,31.77,81374.34,0.0,-0.85007,0.00015,11.28911]
[1778461065813,31.77,81374.34,0.0,-0.85007,0.00015,11.28911]
[1778461065874,31.77,81376.6,0.0,-0.84973,0.00015,11.30669]
[1778461071853,31.77,81379.29,0.0,-0.84932,0.00015,11.32772]
[1778461072932,31.77,81379.29,0.0,-0.84932,0.00015,11.32772]
[1778461072983,31.77,81379.29,0.0,-0.84932,0.00015,11.32772]
[1778461073063,31.77,81379.29,0.0,-0.84932,0.00015,11.32772]
[1778461073162,31.77,81376.91,0.0,-0.84968,0.00015,11.30928]
[1778461077895,31.77,81384.72,0.0,-0.84849,0.00015,11.36984]
[1778461078902,31.77,81390.9,0.0,-0.84754,0.00015,11.41789]
[1778461079909,31.77,81394.66,0.0,-0.84696,0.00015,11.44741]
[1778461080916,31.77,81391.15,0.0,-0.84749,0.00015,11.42053]
[1778461081927,31.77,81385.77,0.0,-0.8483,0.00015,11.3792]
[1778461083016,31.77,81385.77,0.0,-0.8483,0.00015,11.3792]
[1778461083068,31.77,81385.77,0.0,-0.8483,0.00015,11.3792]
[1778461083099,31.77,81385.5,0.0,-0.84834,0.00015,11.37754]
[1778461085111,31.77,81382.57,0.0,-0.84878,0.00015,11.35526]
[1778461085121,31.77,81382.57,0.0,-0.84878,0.00015,11.35526]
[1778461085149,31.77,81379.19,0.0,-0.84928,0.00015,11.32954]
[1778461085316,31.77,81379.19,0.0,-0.84928,0.00015,11.32954]
[1778461086158,31.77,81379.19,0.0,-0.84928,0.00015,11.32954]
[1778461086172,31.77,81379.44,0.0,-0.84924,0.00015,11.33145]
[1778461086313,31.77,81379.44,0.0,-0.84924,0.00015,11.33145]
[1778461086962,31.77,81374.62,0.0,-0.84997,0.00015,11.29409]
[1778461088976,31.77,81378.61,0.0,-0.84937,0.00015,11.32495]
[1778461089983,31.77,81385.78,0.0,-0.84827,0.00015,11.38073]
[1778461090990,31.77,81389.71,0.0,-0.84767,0.00015,11.41135]
[1778461091967,31.77,81389.71,0.0,-0.84767,0.00015,11.41135]
[1778461092019,31.77,81389.71,0.0,-0.84767,0.00015,11.41135]
[1778461092067,31.77,81389.71,0.0,-0.84767,0.00015,11.41135]
[1778461092068,31.77,81388.38,0.0,-0.84787,0.00015,11.40121]
[1778461095018,31.78,81392.26,0.0,-0.84727,0.00015,11.43182]
[1778461096050,31.78,81392.26,0.0,-0.84727,0.00015,11.43182]
[1778461096066,31.78,81392.26,0.0,-0.84727,0.00015,11.43182]
[1778461096102,31.78,81392.26,0.0,-0.84727,0.00015,11.43182]
[1778461096151,31.78,81401.2,0.0,-0.84588,0.00015,11.50148]
[1778461096564,31.78,81401.2,0.0,-0.84588,0.00015,11.50148]
[1778461096808,31.78,81401.2,0.0,-0.84588,0.00015,11.50148]
[1778461097032,31.78,81404.72,0.0,-0.84533,0.00015,11.52903]
[1778461099046,31.78,81408.86,0.0,-0.84468,0.00015,11.5616]
[1778461100053,31.78,81413.17,0.0,-0.84401,0.00016,11.59525]
[1778461101254,31.78,81413.42,0.0,-0.84397,0.00016,11.59739]
[1778461101308,31.78,81413.42,0.0,-0.84397,0.00016,11.59739]
[1778461101311,31.78,81413.42,0.0,-0.84397,0.00016,11.59739]
[1778461102067,31.78,81413.63,0.0,-0.84393,0.00016,11.59916]
[1778461103074,31.78,81417.87,0.0,-0.84327,0.00016,11.6322]
[1778461104580,31.78,81419.64,0.0,-0.84299,0.00016,11.64607]
[1778461105088,31.78,81422.37,0.0,-0.84256,0.00016,11.66735]
[1778461110199,31.78,81422.6,0.0,-0.84252,0.00016,11.66938]
[1778461110251,31.78,81419.22,0.0,-0.84305,0.00016,11.64321]
[1778461110311,31.78,81419.22,0.0,-0.84305,0.00016,11.64321]
[1778461111130,31.78,81420.31,0.0,-0.84294,0.00016,11.64537]
[1778461116165,31.78,81422.05,0.0,-0.84266,0.00016,11.6594]
[1778461116614,31.78,81422.05,0.0,-0.84266,0.00016,11.6594]
[1778461116628,31.78,81422.05,0.0,-0.84266,0.00016,11.6594]
[1778461116810,31.78,81422.05,0.0,-0.84266,0.00016,11.6594]
[1778461117172,31.78,81425.23,0.0,-0.84216,0.00016,11.68416]
[1778461121200,31.78,81421.97,0.0,-0.84267,0.00016,11.65912]
[1778461122034,31.78,81421.97,0.0,-0.84267,0.00016,11.65912]
[1778461122060,31.78,81421.97,0.0,-0.84267,0.00016,11.65912]
[1778461122181,31.78,81421.97,0.0,-0.84267,0.00016,11.65912]
[1778461122207,31.78,81421.73,0.0,-0.8427,0.00016,11.6573]
[1778461122312,31.78,81421.73,0.0,-0.8427,0.00016,11.6573]
[1778461125230,31.79,81427.85,0.0,-0.84174,0.00016,11.70507]
[1778461125721,31.79,81427.85,0.0,-0.84174,0.00016,11.70507]
[1778461125773,31.79,81427.85,0.0,-0.84174,0.00016,11.70507]
[1778461125815,31.79,81427.85,0.0,-0.84174,0.00016,11.70507]
[1778461126237,31.79,81427.91,0.0,-0.84173,0.00016,11.70564]
[1778461132189,31.79,81429.83,0.0,-0.84142,0.00016,11.72072]
[1778461132215,31.79,81429.83,0.0,-0.84142,0.00016,11.72072]
[1778461132310,31.79,81430.61,0.0,-0.8413,0.00016,11.72681]
[1778461132391,31.79,81435.13,0.0,-0.84059,0.00016,11.7619]
[1778461133286,31.79,81439.81,0.0,-0.83985,0.00016,11.79819]
[1778461134293,31.79,81435.91,0.0,-0.84046,0.00016,11.76787]
[1778461138602,31.79,81436.19,0.0,-0.84042,0.00016,11.77002]
[1778461138660,31.79,81436.19,0.0,-0.84042,0.00016,11.77002]
[1778461138811,31.79,81436.19,0.0,-0.84042,0.00016,11.77002]
[1778461138891,31.79,81434.45,0.0,-0.8407,0.00016,11.75646]
[1778461141347,31.79,81442.5,0.0,-0.83942,0.00016,11.81894]
[1778461144907,31.79,81441.04,0.0,-0.83966,0.00016,11.80748]
[1778461144958,31.79,81441.04,0.0,-0.83966,0.00016,11.80748]
[1778461145068,31.79,81441.04,0.0,-0.83966,0.00016,11.80748]
[1778461145121,31.79,81442.04,0.0,-0.8395,0.00016,11.81517]
[1778461146383,31.79,81445.88,0.0,-0.8389,0.00016,11.84477]
[1778461148397,31.78,81449.3,0.0,-0.83836,0.00016,11.87102]
[1778461149876,31.78,81449.3,0.0,-0.83836,0.00016,11.87102]
[1778461150121,31.78,81449.3,0.0,-0.83836,0.00016,11.87102]
[1778461150222,31.78,81458.2,0.0,-0.83694,0.00016,11.94013]
[1778461151070,31.78,81458.2,0.0,-0.83694,0.00016,11.94013]
[1778461151104,31.78,81456.23,0.0,-0.83726,0.00016,11.92459]
[1778461155502,31.78,81457.4,0.0,-0.83709,0.00016,11.93266]
[1778461155950,31.78,81461.39,0.0,-0.83646,0.00016,11.96334]
[1778461157460,31.78,81464.23,0.0,-0.83602,0.00016,11.98474]
[1778461159474,31.78,81466.88,0.0,-0.83561,0.00016,12.00461]
[1778461160481,31.78,81470.77,0.0,-0.83498,0.00016,12.03492]
[1778461161488,31.78,81467.75,0.0,-0.83546,0.00016,12.01159]
[1778461163502,31.78,81471.24,0.0,-0.8349,0.00016,12.03892]
[1778461168537,31.78,81465.66,0.0,-0.83579,0.00016,11.99591]
[1778461170551,31.78,81462.72,0.0,-0.83626,0.00016,11.97292]
[1778461174579,31.78,81458.65,0.0,-0.83699,0.00016,11.93476]
[1778461175586,31.78,81462.31,0.0,-0.8364,0.00016,11.96314]
[1778461176593,31.78,81465.09,0.0,-0.83596,0.00016,11.98465]
[1778461178607,31.78,81458.5,0.0,-0.83701,0.00016,11.93338]
[1778461183642,31.78,81462.89,0.0,-0.83631,0.00016,11.96734]
[1778461188677,31.78,81462.33,0.0,-0.83641,0.00016,11.96265]
[1778461193712,31.77,81468.02,0.0,-0.83552,0.00016,12.0057]
[1778461194719,31.77,81472.02,0.0,-0.83488,0.00016,12.03637]
[1778461198760,31.77,81466.89,0.0,-0.83574,0.00016,11.99491]
[1778461199761,31.77,81458.09,0.0,-0.83716,0.00016,11.92626]
[1778461201777,31.77,81476.62,0.0,-0.83419,0.00016,12.06978]
[1778461202782,31.77,81473.97,0.0,-0.83462,0.00016,12.04927]
[1778461203789,31.77,81467.02,0.0,-0.83574,0.00016,11.99517]
[1778461205043,31.77,81467.02,0.0,-0.83574,0.00016,11.99517]
[1778461205140,31.77,81464.88,0.0,-0.83609,0.00016,11.97846]
[1778461205804,31.76,81450.81,0.0,-0.83834,0.00016,11.86918]
[1778461206810,31.76,81443.0,0.0,-0.83958,0.00016,11.80836]
[1778461208824,31.76,81447.95,0.0,-0.8388,0.00016,11.84654]
[1778461209831,31.76,81451.33,0.0,-0.83827,0.00016,11.87262]
[1778461210838,31.76,81456.68,0.0,-0.83742,0.00016,11.91395]
[1778461211846,31.76,81453.89,0.0,-0.83787,0.00016,11.89205]
[1778461212853,31.76,81451.29,0.0,-0.83829,0.00016,11.87165]
[1778461216881,31.76,81449.02,0.0,-0.83866,0.00016,11.85328]
[1778461217888,31.76,81443.72,0.0,-0.83951,0.00016,11.81196]
[1778461218895,31.76,81439.09,0.0,-0.84024,0.00016,11.77589]
[1778461220912,31.76,81430.68,0.0,-0.84158,0.00016,11.71024]
[1778461222923,31.76,81436.95,0.0,-0.8406,0.00016,11.75847]
[1778461226272,31.75,81441.7,0.0,-0.83986,0.00016,11.79455]
[1778461227062,31.75,81441.7,0.0,-0.83986,0.00016,11.79455]
[1778461227121,31.75,81447.18,0.0,-0.839,0.00016,11.83702]
[1778461228314,31.75,81443.75,0.0,-0.83954,0.00016,11.81025]
[1778461228965,31.75,81446.22,0.0,-0.83916,0.00016,11.82914]
[1778461230979,31.75,81438.71,0.0,-0.84036,0.00016,11.77019]
[1778461232993,31.75,81434.69,0.0,-0.84107,0.00016,11.73213]
[1778461235007,31.75,81432.33,0.0,-0.84145,0.00016,11.7134]
[1778461236020,31.75,81427.6,0.0,-0.8422,0.00016,11.6765]
[1778461237026,31.75,81434.55,0.0,-0.84111,0.00016,11.73034]
[1778461238033,31.75,81437.38,0.0,-0.84066,0.00016,11.75212]
[1778461243068,31.74,81435.38,0.0,-0.841,0.00016,11.73547]
[1778461244075,31.74,81432.76,0.0,-0.84142,0.00016,11.71492]
[1778461249110,31.74,81431.86,0.0,-0.84158,0.00016,11.70711]
[1778461254145,31.74,81428.0,0.0,-0.8422,0.00016,11.67636]
[1778461259185,31.74,81427.66,0.0,-0.84227,0.00016,11.67305]
[1778461261201,31.74,81409.78,0.0,-0.84506,0.00016,11.53395]
[1778461262208,31.74,81398.08,0.0,-0.84687,0.00015,11.44318]
[1778461263215,31.74,81398.03,0.0,-0.84687,0.00015,11.44296]
[1778461266236,31.74,81394.38,0.0,-0.84742,0.00015,11.41514]
[1778461267243,31.74,81384.04,0.0,-0.84901,0.00015,11.3348]
[1778461268250,31.74,81379.98,0.0,-0.84963,0.00015,11.30291]
[1778461269257,31.74,81379.64,0.0,-0.84969,0.00015,11.29997]
[1778461273285,31.74,81376.09,0.0,-0.85024,0.00015,11.27169]
[1778461274292,31.73,81371.79,0.0,-0.8509,0.00015,11.23818]
[1778461277313,31.73,81375.92,0.0,-0.85029,0.00015,11.26955]
[1778461280334,31.73,81371.37,0.0,-0.85099,0.00015,11.23353]
[1778461285369,31.73,81365.13,0.0,-0.85195,0.00015,11.18408]
[1778461288390,31.73,81361.55,0.0,-0.8525,0.00015,11.15586]
[1778461292456,31.73,81361.03,0.0,-0.85265,0.00015,11.14515]
[1778461292933,31.73,81361.03,0.0,-0.85265,0.00015,11.14515]
[1778461293434,31.73,81361.03,0.0,-0.85265,0.00015,11.14515]
[1778461292969,31.73,81332.09,0.0,-0.85696,0.00015,10.92111]
[1778461293447,31.72,81303.25,0.0,-0.86124,0.00014,10.69447]
[1778461294454,31.72,81306.46,0.0,-0.86078,0.00014,10.71911]
[1778461296409,31.72,81306.46,0.0,-0.86078,0.00014,10.71911]
[1778461295461,31.72,81305.67,0.0,-0.86089,0.00014,10.71324]
[1778461297478,31.72,81299.69,0.0,-0.86175,0.00014,10.66714]
[1778461303379,31.72,81300.65,0.0,-0.86161,0.00014,10.67451]
[1778461304561,31.72,81299.21,0.0,-0.86182,0.00014,10.66342]
[1778461305534,31.72,81313.06,0.0,-0.85982,0.00015,10.77021]
[1778461306541,31.72,81318.01,0.0,-0.85909,0.00015,10.80867]
[1778461307548,31.72,81317.19,0.0,-0.85921,0.00015,10.80248]
[1778461311579,31.72,81311.71,0.0,-0.85999,0.00015,10.76074]
[1778461314600,31.72,81317.59,0.0,-0.85913,0.00015,10.80662]
[1778461318628,31.72,81326.23,0.0,-0.85786,0.00015,10.87377]
[1778461319641,31.72,81340.62,0.0,-0.85574,0.00015,10.98503]
[1778461320648,31.72,81351.23,0.0,-0.85416,0.00015,11.06731]
[1778461321656,31.72,81347.65,0.0,-0.85469,0.00015,11.03965]
[1778461322663,31.72,81336.36,0.0,-0.85636,0.00015,10.95241]
[1778461323670,31.72,81330.66,0.0,-0.8572,0.00015,10.90825]
[1778461326691,31.72,81337.04,0.0,-0.85626,0.00015,10.95743]
[1778461327698,31.72,81350.48,0.0,-0.85427,0.00015,11.06161]
[1778461328706,31.72,81356.51,0.0,-0.85336,0.00015,11.10863]
[1778461333430,31.72,81353.36,0.0,-0.85381,0.00015,11.08502]
[1778461334560,31.72,81355.4,0.0,-0.85351,0.00015,11.10089]
[1778461336762,31.73,81368.55,0.0,-0.85152,0.00015,11.20323]
[1778461337769,31.73,81370.51,0.0,-0.85123,0.00015,11.21852]
[1778461338776,31.73,81364.67,0.0,-0.8521,0.00015,11.17334]
[1778461340790,31.73,81356.93,0.0,-0.85326,0.00015,11.11347]
[1778461343811,31.73,81353.66,0.0,-0.85375,0.00015,11.08816]
[1778461344827,31.73,81337.51,0.0,-0.85615,0.00015,10.96324]
[1778461345830,31.73,81317.76,0.0,-0.85905,0.00015,10.81059]
[1778461346837,31.73,81317.73,0.0,-0.85905,0.00015,10.81048]
[1778461347845,31.73,81308.31,0.0,-0.86042,0.00014,10.73795]
[1778461348851,31.73,81304.87,0.0,-0.86091,0.00014,10.71161]
[1778461350668,31.73,81303.25,0.0,-0.86115,0.00014,10.69905]
[1778461354560,31.73,81303.36,0.0,-0.8612,0.00014,10.69341]
[1778461356909,31.73,81292.33,0.0,-0.86278,0.00014,10.60899]
[1778461357916,31.73,81290.05,0.0,-0.8631,0.00014,10.59152]
[1778461358923,31.73,81295.56,0.0,-0.86231,0.00014,10.634]
[1778461360937,31.73,81299.05,0.0,-0.86181,0.00014,10.66096]
[1778461361990,31.73,81295.12,0.0,-0.86237,0.00014,10.63073]
[1778461362951,31.73,81291.42,0.0,-0.8629,0.00014,10.60231]
[1778461366981,31.73,81283.62,0.0,-0.86401,0.00014,10.54262]
[1778461372016,31.73,81282.82,0.0,-0.86411,0.00014,10.53728]
[1778461373029,31.73,81286.81,0.0,-0.86354,0.00014,10.5681]
[1778461374036,31.73,81293.04,0.0,-0.86265,0.00014,10.61612]
[1778461378064,31.73,81297.37,0.0,-0.86202,0.00014,10.64957]
[1778461379071,31.73,81302.84,0.0,-0.86123,0.00014,10.69199]
[1778461382094,31.74,81308.94,0.0,-0.86033,0.00014,10.73972]
[1778461383101,31.74,81318.25,0.0,-0.85898,0.00015,10.81169]
[1778461385115,31.74,81333.94,0.0,-0.85667,0.00015,10.93299]
[1778461386123,31.74,81354.7,0.0,-0.85359,0.00015,11.09376]
[1778461387129,31.74,81356.17,0.0,-0.85336,0.00015,11.10543]
[1778461389152,31.74,81363.75,0.0,-0.85221,0.00015,11.1647]
[1778461390159,31.74,81362.46,0.0,-0.8524,0.00015,11.1549]
[1778461392114,31.74,81359.91,0.0,-0.85278,0.00015,11.13536]
[1778461393181,31.74,81370.66,0.0,-0.85116,0.00015,11.21903]
[1778461395195,31.74,81372.11,0.0,-0.85093,0.00015,11.23044]
[1778461396202,31.74,81377.42,0.0,-0.85013,0.00015,11.27166]
[1778461399223,31.74,81381.25,0.0,-0.84954,0.00015,11.30139]
[1778461400310,31.74,81381.25,0.0,-0.84954,0.00015,11.30139]
[1778461405265,31.74,81388.48,0.0,-0.84845,0.00015,11.3573]
[1778461408463,31.74,81388.54,0.0,-0.84844,0.00015,11.35757]
[1778461408564,31.74,81395.27,0.0,-0.84741,0.00015,11.40968]
[1778461408680,31.74,81395.27,0.0,-0.84741,0.00015,11.40968]
[1778461409293,31.74,81404.54,0.0,-0.84599,0.00015,11.48147]
[1778461410303,31.74,81382.36,0.0,-0.84939,0.00015,11.3094]
[1778461411310,31.74,81372.98,0.0,-0.85088,0.00015,11.23034]
[1778461412317,31.74,81370.23,0.0,-0.85129,0.00015,11.2091]
[1778461412860,31.74,81370.23,0.0,-0.85129,0.00015,11.2091]
[1778461412892,31.74,81370.23,0.0,-0.85129,0.00015,11.2091]
[1778461413102,31.74,81370.23,0.0,-0.85129,0.00015,11.2091]
[1778461415338,31.74,81375.91,0.0,-0.85043,0.00015,11.25348]
[1778461416840,31.74,81378.51,0.0,-0.85003,0.00015,11.27368]
[1778461417356,31.74,81386.75,0.0,-0.84877,0.00015,11.33758]
[1778461418362,31.74,81382.65,0.0,-0.8494,0.00015,11.30572]
[1778461422971,31.74,81382.44,0.0,-0.84943,0.00015,11.30403]
[1778461425159,31.74,81380.71,0.0,-0.8497,0.00015,11.2906]
[1778461425211,31.74,81380.71,0.0,-0.8497,0.00015,11.2906]
[1778461425309,31.74,81380.71,0.0,-0.8497,0.00015,11.2906]
[1778461425411,31.74,81380.91,0.0,-0.84967,0.00015,11.29216]
[1778461426421,31.74,81373.48,0.0,-0.85079,0.00015,11.23457]
[1778461427427,31.74,81365.61,0.0,-0.85198,0.00015,11.17367]
[1778461432462,31.74,81367.73,0.0,-0.85167,0.00015,11.18973]
[1778461433314,31.74,81367.73,0.0,-0.85167,0.00015,11.18973]
[1778461433364,31.74,81367.73,0.0,-0.85167,0.00015,11.18973]
[1778461433562,31.74,81367.73,0.0,-0.85167,0.00015,11.18973]
[1778461433469,31.74,81367.5,0.0,-0.85171,0.00015,11.18783]
[1778461434476,31.74,81357.03,0.0,-0.85328,0.00015,11.10662]
[1778461434622,31.74,81357.03,0.0,-0.85328,0.00015,11.10662]
[1778461434673,31.74,81357.03,0.0,-0.85328,0.00015,11.10662]
[1778461436490,31.74,81354.63,0.0,-0.85364,0.00015,11.08788]
[1778461441525,31.74,81365.32,0.0,-0.85204,0.00015,11.17046]
[1778461442535,31.74,81361.01,0.0,-0.85269,0.00015,11.13698]
[1778461444549,31.74,81355.97,0.0,-0.85346,0.00015,11.0976]
[1778461447578,31.74,81362.0,0.0,-0.85255,0.00015,11.14429]
[1778461448578,31.74,81374.22,0.0,-0.85071,0.00015,11.23897]
[1778461450592,31.74,81377.45,0.0,-0.85021,0.00015,11.26426]
[1778461452606,31.74,81384.91,0.0,-0.84908,0.00015,11.32215]
[1778461454620,31.74,81372.47,0.0,-0.85097,0.00015,11.22568]
[1778461455627,31.74,81370.99,0.0,-0.85119,0.00015,11.21425]
[1778461458648,31.74,81367.27,0.0,-0.85175,0.00015,11.18574]
[1778461462299,31.74,81369.63,0.0,-0.8514,0.00015,11.20377]
[1778461462308,31.74,81369.63,0.0,-0.8514,0.00015,11.20377]
[1778461462346,31.74,81369.63,0.0,-0.8514,0.00015,11.20377]
[1778461462567,31.74,81369.63,0.0,-0.8514,0.00015,11.20377]
[1778461462401,31.74,81368.06,0.0,-0.85164,0.00015,11.19146]
[1778461463683,31.74,81364.35,0.0,-0.8522,0.00015,11.16249]
[1778461464691,31.74,81356.88,0.0,-0.85332,0.00015,11.10456]
[1778461469726,31.74,81356.16,0.0,-0.85343,0.00015,11.09891]
[1778461473754,31.74,81349.83,0.0,-0.85445,0.00015,11.04313]
[1778461475768,31.74,81357.25,0.0,-0.85334,0.00015,11.10046]
[1778461477783,31.74,81363.8,0.0,-0.85237,0.00015,11.15093]
[1778461481543,31.73,81363.42,0.0,-0.85243,0.00015,11.14787]
[1778461481559,31.73,81363.42,0.0,-0.85243,0.00015,11.14787]
[1778461481596,31.73,81363.42,0.0,-0.85243,0.00015,11.14787]
[1778461481644,31.73,81363.86,0.0,-0.85236,0.00015,11.15122]
[1778461483633,31.73,81363.13,0.0,-0.85247,0.00015,11.14551]
[1778461483811,31.73,81363.34,0.0,-0.85244,0.00015,11.14709]
[1778461483825,31.73,81365.95,0.0,-0.85205,0.00015,11.16726]
[1778461488863,31.73,81363.77,0.0,-0.85238,0.00015,11.15008]
[1778461493898,31.73,81363.82,0.0,-0.85238,0.00015,11.15019]
[1778461496919,31.73,81355.88,0.0,-0.85358,0.00015,11.08852]
[1778461497926,31.73,81333.2,0.0,-0.85695,0.00015,10.91278]
[1778461498933,31.73,81332.27,0.0,-0.85709,0.00015,10.90551]
[1778461502653,31.73,81332.11,0.0,-0.85711,0.00015,10.90423]
[1778461502746,31.73,81330.39,0.0,-0.85737,0.00015,10.89092]
[1778461502961,31.73,81326.89,0.0,-0.85788,0.00015,10.86389]
[1778461504119,31.73,81306.59,0.0,-0.86084,0.00014,10.70734]
[1778461505013,31.73,81296.26,0.0,-0.86232,0.00014,10.62801]
[1778461506020,31.73,81305.92,0.0,-0.86092,0.00014,10.70276]
[1778461507027,31.73,81307.57,0.0,-0.86068,0.00014,10.71569]
[1778461512062,31.73,81306.82,0.0,-0.86079,0.00014,10.70977]
[1778461514076,31.73,81313.62,0.0,-0.85981,0.00015,10.76204]
[1778461515083,31.73,81319.15,0.0,-0.859,0.00015,10.80485]
[1778461518104,31.73,81323.79,0.0,-0.85831,0.00015,10.84097]
[1778461519111,31.73,81318.92,0.0,-0.85902,0.00015,10.80346]
[1778461522132,31.73,81322.4,0.0,-0.85851,0.00015,10.8307]
[1778461524146,31.74,81327.76,0.0,-0.85772,0.00015,10.87221]
[1778461527167,31.74,81323.22,0.0,-0.85838,0.00015,10.83726]
[1778461528174,31.74,81326.78,0.0,-0.85786,0.00015,10.8648]
[1778461530188,31.74,81339.47,0.0,-0.85599,0.00015,10.96285]
[1778461531195,31.74,81339.73,0.0,-0.85602,0.00015,10.95869]
[1778461533209,31.74,81350.9,0.0,-0.85436,0.00015,11.04512]
[1778461534216,31.74,81356.25,0.0,-0.85356,0.00015,11.08658]
[1778461538244,31.74,81368.73,0.0,-0.85168,0.00015,11.18315]
[1778461539066,31.74,81368.73,0.0,-0.85168,0.00015,11.18315]
[1778461539251,31.74,81370.64,0.0,-0.85139,0.00015,11.19808]
[1778461541811,31.74,81371.39,0.0,-0.85127,0.00015,11.2041]
[1778461542272,31.74,81366.73,0.0,-0.85198,0.00015,11.16809]
[1778461547612,31.74,81366.1,0.0,-0.85206,0.00015,11.16375]
[1778461547658,31.74,81366.1,0.0,-0.85206,0.00015,11.16375]
[1778461547694,31.74,81366.35,0.0,-0.85202,0.00015,11.16582]
[1778461547812,31.74,81366.35,0.0,-0.85202,0.00015,11.16582]
[1778461551335,31.74,81370.67,0.0,-0.85136,0.00015,11.19955]
[1778461552342,31.74,81378.16,0.0,-0.85023,0.00015,11.25767]
[1778461553351,31.74,81384.22,0.0,-0.8493,0.00015,11.30464]
[1778461557377,31.74,81391.04,0.0,-0.84827,0.00015,11.35727]
[1778461560407,31.74,81407.35,0.0,-0.84576,0.00015,11.48346]
[1778461561410,31.74,81411.08,0.0,-0.84519,0.00016,11.51239]
[1778461563533,31.74,81407.4,0.0,-0.84576,0.00015,11.48372]
[1778461564431,31.74,81400.37,0.0,-0.84685,0.00015,11.42888]
[1778461566445,31.74,81398.37,0.0,-0.84717,0.00015,11.41297]
[1778461568461,31.74,81388.63,0.0,-0.84867,0.00015,11.33706]
[1778461570474,31.73,81385.87,0.0,-0.84909,0.00015,11.31551]
[1778461575509,31.73,81385.09,0.0,-0.84921,0.00015,11.30926]
[1778461575814,31.73,81385.09,0.0,-0.84921,0.00015,11.30926]
[1778461575865,31.73,81385.09,0.0,-0.84921,0.00015,11.30926]
[1778461576059,31.73,81385.09,0.0,-0.84921,0.00015,11.30926]
[1778461576120,31.73,81385.09,0.0,-0.84922,0.00015,11.30923]
[1778461580545,31.73,81390.76,0.0,-0.84835,0.00015,11.35309]
[1778461581552,31.73,81396.29,0.0,-0.8475,0.00015,11.39592]
[1778461585738,31.73,81395.68,0.0,-0.84761,0.00015,11.39078]
[1778461585808,31.73,81395.89,0.0,-0.84758,0.00015,11.39229]
[1778461585929,31.73,81395.89,0.0,-0.84758,0.00015,11.39229]
[1778461586587,31.73,81396.14,0.0,-0.84754,0.00015,11.39411]
[1778461589319,31.73,81396.1,0.0,-0.84755,0.00015,11.39358]
[1778461589559,31.73,81396.1,0.0,-0.84755,0.00015,11.39358]
[1778461589608,31.73,81395.25,0.0,-0.84768,0.00015,11.38688]
[1778461590615,31.73,81391.14,0.0,-0.84832,0.00015,11.35488]
[1778461595510,31.73,81390.73,0.0,-0.84845,0.00015,11.34508]
[1778461595560,31.73,81390.73,0.0,-0.84845,0.00015,11.34508]
[1778461595562,31.73,81390.73,0.0,-0.84845,0.00015,11.34508]
[1778461595650,31.73,81390.94,0.0,-0.84842,0.00015,11.34667]
[1778461595873,31.73,81390.94,0.0,-0.84842,0.00015,11.34667]
[1778461596058,31.73,81390.94,0.0,-0.84842,0.00015,11.34667]
[1778461596657,31.73,81390.82,0.0,-0.84844,0.00015,11.3457]
[1778461601694,31.73,81377.82,0.0,-0.85043,0.00015,11.24464]
[1778461603706,31.73,81373.78,0.0,-0.85104,0.00015,11.21337]
[1778461608764,31.73,81372.11,0.0,-0.85128,0.00015,11.20092]
[1778461610755,31.73,81363.13,0.0,-0.85263,0.00015,11.13176]
[1778461613467,31.73,81365.53,0.0,-0.85227,0.00015,11.15015]
[1778461613519,31.73,81365.53,0.0,-0.85227,0.00015,11.15015]
[1778461613559,31.73,81365.53,0.0,-0.85227,0.00015,11.15015]
[1778461613776,31.73,81367.08,0.0,-0.85204,0.00015,11.16208]
[1778461615790,31.73,81363.36,0.0,-0.8526,0.00015,11.13296]
[1778461620825,31.73,81369.1,0.0,-0.85174,0.00015,11.1771]
[1778461622839,31.73,81372.93,0.0,-0.85116,0.00015,11.20704]
[1778461626873,31.73,81366.96,0.0,-0.85206,0.00015,11.16091]
[1778461629429,31.73,81365.63,0.0,-0.85226,0.00015,11.15049]
[1778461629496,31.73,81365.63,0.0,-0.85226,0.00015,11.15049]
[1778461629559,31.73,81365.63,0.0,-0.85226,0.00015,11.15049]
[1778461629660,31.73,81364.09,0.0,-0.8525,0.00015,11.13845]
[1778461634930,31.73,81364.71,0.0,-0.85242,0.00015,11.14217]
[1778461635937,31.73,81371.01,0.0,-0.85147,0.00015,11.19116]
[1778461637961,31.73,81370.45,0.0,-0.85155,0.00015,11.18694]
[1778461638012,31.73,81370.45,0.0,-0.85155,0.00015,11.18694]
[1778461638059,31.73,81370.45,0.0,-0.85155,0.00015,11.18694]
[1778461638147,31.73,81370.45,0.0,-0.85155,0.00015,11.18706]
[1778461642986,31.73,81374.14,0.0,-0.85098,0.00015,11.2162]
[1778461645515,31.73,81376.7,0.0,-0.85059,0.00015,11.23611]
[1778461645536,31.73,81376.7,0.0,-0.85059,0.00015,11.23611]
[1778461645561,31.73,81376.7,0.0,-0.85059,0.00015,11.23611]
[1778461645616,31.73,81376.19,0.0,-0.85067,0.00015,11.2322]
[1778461648021,31.73,81383.09,0.0,-0.84962,0.00015,11.28558]
[1778461649028,31.73,81387.5,0.0,-0.84895,0.00015,11.31977]
[1778461652681,31.73,81387.23,0.0,-0.84906,0.00015,11.31118]
[1778461652732,31.73,81387.23,0.0,-0.84906,0.00015,11.31118]
[1778461652811,31.73,81387.23,0.0,-0.84906,0.00015,11.31118]
[1778461652782,31.73,81387.23,0.0,-0.84906,0.00015,11.31112]
[1778461658098,31.73,81391.7,0.0,-0.84838,0.00015,11.34558]
[1778461660109,31.73,81399.47,0.0,-0.84719,0.00015,11.40568]
[1778461661116,31.73,81404.96,0.0,-0.84635,0.00015,11.44812]
[1778461663401,31.73,81406.6,0.0,-0.8461,0.00015,11.46063]
[1778461663488,31.73,81406.6,0.0,-0.8461,0.00015,11.46063]
[1778461663563,31.73,81406.6,0.0,-0.8461,0.00015,11.46063]
[1778461663664,31.73,81406.4,0.0,-0.84614,0.00015,11.45883]
[1778461664824,31.73,81406.4,0.0,-0.84614,0.00015,11.45883]
[1778461665059,31.73,81406.81,0.0,-0.84608,0.00015,11.46177]
[1778461665144,31.73,81406.76,0.0,-0.84609,0.00015,11.46114]
[1778461667158,31.72,81410.56,0.0,-0.84551,0.00016,11.49014]
[1778461669178,31.72,81416.44,0.0,-0.8446,0.00016,11.5355]
[1778461673891,31.73,81416.2,0.0,-0.84463,0.00016,11.53446]
[1778461673983,31.73,81416.2,0.0,-0.84463,0.00016,11.53446]
[1778461674075,31.73,81416.2,0.0,-0.84463,0.00016,11.53446]
[1778461674210,31.73,81416.2,0.0,-0.84463,0.00016,11.53446]
[1778461674310,31.73,81416.2,0.0,-0.84463,0.00016,11.53446]
[1778461674343,31.73,81415.92,0.0,-0.84467,0.00016,11.53248]
[1778461680256,31.73,81419.13,0.0,-0.84416,0.00016,11.5576]
[1778461685235,31.73,81417.27,0.0,-0.84445,0.00016,11.54303]
[1778461685291,31.73,81417.27,0.0,-0.84445,0.00016,11.54303]
[1778461685311,31.73,81417.27,0.0,-0.84445,0.00016,11.54303]
[1778461685394,31.72,81414.91,0.0,-0.84483,0.00016,11.52441]
[1778461687309,31.72,81407.17,0.0,-0.84604,0.00015,11.46378]
[1778461689323,31.72,81399.78,0.0,-0.84719,0.00015,11.40602]
[1778461690330,31.72,81396.44,0.0,-0.8477,0.00015,11.37998]
[1778461693770,31.72,81395.92,0.0,-0.84779,0.00015,11.37578]
[1778461693812,31.72,81395.92,0.0,-0.84779,0.00015,11.37578]
[1778461693821,31.72,81395.92,0.0,-0.84779,0.00015,11.37578]
[1778461693915,31.72,81395.86,0.0,-0.8478,0.00015,11.37518]
[1778461696588,31.72,81395.68,0.0,-0.84783,0.00015,11.37372]
[1778461696809,31.72,81395.68,0.0,-0.84783,0.00015,11.37372]
[1778461696910,31.72,81395.68,0.0,-0.84783,0.00015,11.3736]
[1778461697384,31.72,81400.29,0.0,-0.84712,0.00015,11.40939]
[1778461698391,31.72,81404.4,0.0,-0.84649,0.00015,11.44121]
[1778461700933,31.72,81405.59,0.0,-0.84631,0.00015,11.45017]
[1778461701063,31.72,81405.59,0.0,-0.84631,0.00015,11.45017]
[1778461701088,31.72,81405.59,0.0,-0.84631,0.00015,11.45017]
[1778461701310,31.72,81405.59,0.0,-0.84631,0.00015,11.45017]
[1778461701412,31.72,81407.39,0.0,-0.84603,0.00015,11.46401]
[1778461702419,31.72,81412.51,0.0,-0.84524,0.00016,11.50362]
[1778461703426,31.72,81416.14,0.0,-0.84468,0.00016,11.53161]
[1778461706656,31.72,81416.89,0.0,-0.84458,0.00016,11.53692]
[1778461706707,31.72,81416.89,0.0,-0.84458,0.00016,11.53692]
[1778461706808,31.72,81416.89,0.0,-0.84458,0.00016,11.53692]
[1778461706861,31.72,81418.0,0.0,-0.84441,0.00016,11.5453]
[1778461709468,31.71,81421.21,0.0,-0.84393,0.00016,11.56942]
[1778461710475,31.71,81424.83,0.0,-0.84337,0.00016,11.59726]
[1778461711550,31.71,81424.83,0.0,-0.84337,0.00016,11.59726]
[1778461711560,31.71,81424.83,0.0,-0.84337,0.00016,11.59726]
[1778461711595,31.71,81424.83,0.0,-0.84337,0.00016,11.59726]
[1778461711652,31.71,81426.56,0.0,-0.84316,0.00016,11.60428]
[1778461713601,31.71,81427.95,0.0,-0.84295,0.00016,11.61502]
[1778461713811,31.71,81427.95,0.0,-0.84295,0.00016,11.61502]
[1778461713830,31.71,81427.8,0.0,-0.84297,0.00016,11.61378]
[1778461716518,31.71,81437.11,0.0,-0.84151,0.00016,11.6859]
[1778461718531,31.71,81431.23,0.0,-0.84244,0.00016,11.63981]
[1778461721955,31.71,81433.31,0.0,-0.84212,0.00016,11.65571]
[1778461722007,31.71,81435.09,0.0,-0.84185,0.00016,11.66939]
[1778461722061,31.71,81435.09,0.0,-0.84185,0.00016,11.66939]
[1778461722559,31.71,81433.57,0.0,-0.84209,0.00016,11.65741]
[1778461725750,31.71,81433.45,0.0,-0.84211,0.00016,11.65616]
[1778461725812,31.71,81433.45,0.0,-0.84211,0.00016,11.65616]
[1778461725851,31.71,81439.02,0.0,-0.84124,0.00016,11.69928]
[1778461726061,31.71,81439.02,0.0,-0.84124,0.00016,11.69928]
[1778461731769,31.71,81441.67,0.0,-0.84084,0.00016,11.71875]
[1778461731813,31.71,81441.67,0.0,-0.84084,0.00016,11.71875]
[1778461731819,31.71,81441.67,0.0,-0.84084,0.00016,11.71875]
[1778461731870,31.71,81439.88,0.0,-0.84113,0.00016,11.70458]
[1778461732767,31.71,81439.88,0.0,-0.84113,0.00016,11.70458]
[1778461732811,31.71,81439.88,0.0,-0.84113,0.00016,11.70458]
[1778461732868,31.7,81440.59,0.0,-0.84103,0.00016,11.70987]
[1778461736064,31.7,81439.3,0.0,-0.84124,0.00016,11.6991]
[1778461736115,31.7,81439.3,0.0,-0.84124,0.00016,11.6991]
[1778461736315,31.7,81439.3,0.0,-0.84124,0.00016,11.6991]
[1778461736657,31.7,81438.89,0.0,-0.84131,0.00016,11.6957]
[1778461738671,31.7,81433.64,0.0,-0.84214,0.00016,11.65473]
[1778461739678,31.7,81425.67,0.0,-0.8434,0.00016,11.59263]
[1778461741692,31.7,81421.86,0.0,-0.844,0.00016,11.56291]
[1778461742184,31.7,81421.86,0.0,-0.844,0.00016,11.56291]
[1778461742236,31.7,81421.86,0.0,-0.844,0.00016,11.56291]
[1778461742316,31.7,81421.86,0.0,-0.844,0.00016,11.56291]
[1778461742699,31.7,81421.73,0.0,-0.84402,0.00016,11.56188]
[1778461744713,31.7,81410.38,0.0,-0.84579,0.00016,11.47332]
[1778461746727,31.7,81410.04,0.0,-0.84585,0.00016,11.4703]
[1778461747734,31.7,81400.89,0.0,-0.84727,0.00015,11.39901]
[1778461749731,31.7,81400.64,0.0,-0.84731,0.00015,11.39697]
[1778461749781,31.7,81400.64,0.0,-0.84731,0.00015,11.39697]
[1778461749812,31.7,81400.64,0.0,-0.84731,0.00015,11.39697]
[1778461749911,31.7,81399.9,0.0,-0.84743,0.00015,11.39112]
[1778461751763,31.7,81393.5,0.0,-0.84841,0.00015,11.34121]
[1778461752771,31.7,81390.48,0.0,-0.84888,0.00015,11.31773]
[1778461755725,31.7,81387.89,0.0,-0.84927,0.00015,11.29762]
[1778461755773,31.7,81387.89,0.0,-0.84927,0.00015,11.29762]
[1778461755810,31.7,81387.89,0.0,-0.84927,0.00015,11.29762]
[1778461755826,31.7,81387.89,0.0,-0.84927,0.00015,11.29762]
[1778461760826,31.7,81392.35,0.0,-0.84859,0.00015,11.33228]
[1778461762085,31.7,81390.36,0.0,-0.84889,0.00015,11.31681]
[1778461762135,31.7,81390.36,0.0,-0.84889,0.00015,11.31681]
[1778461762311,31.7,81390.36,0.0,-0.84889,0.00015,11.31681]
[1778461762840,31.7,81390.45,0.0,-0.84888,0.00015,11.31747]
[1778461764854,31.7,81376.24,0.0,-0.85105,0.00015,11.20713]
[1778461766868,31.7,81375.36,0.0,-0.85118,0.00015,11.20037]
[1778461767875,31.7,81383.52,0.0,-0.84994,0.00015,11.26382]
[1778461768339,31.7,81383.52,0.0,-0.84994,0.00015,11.26382]
[1778461768387,31.7,81383.52,0.0,-0.84994,0.00015,11.26382]
[1778461768563,31.7,81383.52,0.0,-0.84994,0.00015,11.26382]
[1778461768882,31.7,81382.67,0.0,-0.85006,0.00015,11.25735]
[1778461770896,31.7,81376.42,0.0,-0.85101,0.00015,11.20895]
[1778461771853,31.7,81376.42,0.0,-0.85101,0.00015,11.20895]
[1778461771904,31.7,81376.42,0.0,-0.85101,0.00015,11.20895]
[1778461771909,31.7,81373.51,0.0,-0.85152,0.00015,11.18005]
[1778461772060,31.7,81373.51,0.0,-0.85152,0.00015,11.18005]
[1778461774924,31.7,81369.52,0.0,-0.85212,0.00015,11.14924]
[1778461777381,31.7,81370.93,0.0,-0.85191,0.00015,11.16]
[1778461777429,31.7,81370.93,0.0,-0.85191,0.00015,11.16]
[1778461777561,31.7,81370.93,0.0,-0.85191,0.00015,11.16]
[1778461777945,31.7,81370.82,0.0,-0.85193,0.00015,11.15907]
[1778461778994,31.7,81375.11,0.0,-0.85128,0.00015,11.19218]
[1778461779959,31.7,81377.97,0.0,-0.85085,0.00015,11.21437]
[1778461782612,31.7,81379.14,0.0,-0.85068,0.00015,11.22302]
[1778461782810,31.7,81379.14,0.0,-0.85068,0.00015,11.22302]
[1778461782980,31.7,81381.56,0.0,-0.85031,0.00015,11.24188]
[1778461783436,31.7,81381.56,0.0,-0.85031,0.00015,11.24188]
[1778461786310,31.7,81380.72,0.0,-0.85043,0.00015,11.23554]
[1778461787008,31.7,81377.73,0.0,-0.85089,0.00015,11.2124]
[1778461788020,31.7,81369.74,0.0,-0.8521,0.00015,11.15042]
[1778461788740,31.7,81369.74,0.0,-0.8521,0.00015,11.15042]
[1778461788754,31.7,81369.74,0.0,-0.8521,0.00015,11.15042]
[1778461788768,31.7,81369.74,0.0,-0.8521,0.00015,11.15042]
[1778461789024,31.7,81362.2,0.0,-0.85323,0.00015,11.09223]
[1778461792045,31.7,81357.52,0.0,-0.85393,0.00015,11.05598]
[1778461793790,31.7,81357.52,0.0,-0.85393,0.00015,11.05598]
[1778461793798,31.7,81357.52,0.0,-0.85393,0.00015,11.05598]
[1778461793810,31.7,81357.52,0.0,-0.85393,0.00015,11.05598]
[1778461793891,31.7,81352.97,0.0,-0.85461,0.00015,11.02082]
[1778461796073,31.7,81358.15,0.0,-0.85383,0.00015,11.0611]
[1778461798853,31.7,81360.07,0.0,-0.85354,0.00015,11.07604]
[1778461798905,31.7,81360.07,0.0,-0.85354,0.00015,11.07604]
[1778461798954,31.7,81359.92,0.0,-0.85356,0.00015,11.07493]
[1778461800310,31.7,81360.82,0.0,-0.85342,0.00015,11.08195]
[1778461803848,31.7,81363.25,0.0,-0.85304,0.00015,11.10161]
[1778461804313,31.7,81363.56,0.0,-0.85299,0.00015,11.10426]
[1778461804348,31.7,81363.35,0.0,-0.85302,0.00015,11.10289]
[1778461805136,31.7,81369.71,0.0,-0.85205,0.00015,11.15245]
[1778461806143,31.7,81373.31,0.0,-0.85151,0.00015,11.18056]
[1778461809712,31.7,81373.33,0.0,-0.8515,0.00015,11.18101]
[1778461809763,31.7,81373.33,0.0,-0.8515,0.00015,11.18101]
[1778461809765,31.7,81371.57,0.0,-0.85176,0.00015,11.1675]
[1778461810177,31.71,81361.25,0.0,-0.85331,0.00015,11.08766]
[1778461811704,31.71,81344.4,0.0,-0.85583,0.00015,10.95718]
[1778461812190,31.7,81342.67,0.0,-0.85609,0.00015,10.94366]
[1778461815624,31.7,81340.69,0.0,-0.85638,0.00015,10.92812]
[1778461815689,31.7,81342.98,0.0,-0.85605,0.00015,10.94575]
[1778461819239,31.7,81345.57,0.0,-0.85567,0.00015,10.96533]
[1778461824274,31.7,81347.61,0.0,-0.85538,0.00015,10.98041]
[1778461826288,31.7,81350.05,0.0,-0.85503,0.00015,10.99898]
[1778461830316,31.7,81353.02,0.0,-0.8546,0.00015,11.02125]
[1778461831323,31.7,81358.91,0.0,-0.85378,0.00015,11.06087]
[1778461832330,31.7,81362.82,0.0,-0.85318,0.00015,11.09147]
[1778461835351,31.7,81359.68,0.0,-0.85364,0.00015,11.06791]
[1778461837365,31.7,81345.08,0.0,-0.85581,0.00015,10.95514]
[1778461838373,31.7,81343.0,0.0,-0.85612,0.00015,10.93919]
[1778461839379,31.7,81336.53,0.0,-0.85708,0.00015,10.88902]
[1778461840393,31.7,81315.3,0.0,-0.86019,0.00015,10.72503]
[1778461841398,31.7,81301.88,0.0,-0.86213,0.00014,10.62169]
[1778461842405,31.7,81299.45,0.0,-0.86247,0.00014,10.60329]
[1778461844424,31.71,81302.73,0.0,-0.86199,0.00014,10.62925]
[1778461845427,31.71,81308.28,0.0,-0.86118,0.00014,10.67211]
[1778461846765,31.71,81308.28,0.0,-0.86118,0.00014,10.67211]
[1778461849812,31.71,81310.45,0.0,-0.86087,0.00014,10.68889]
[1778461849874,31.71,81312.67,0.0,-0.86054,0.00015,10.70625]
[1778461855497,31.71,81313.88,0.0,-0.86034,0.00015,10.71694]
[1778461856504,31.71,81318.65,0.0,-0.85964,0.00015,10.75395]
[1778461857511,31.71,81322.72,0.0,-0.85904,0.00015,10.78553]
[1778461861542,31.71,81337.05,0.0,-0.85693,0.00015,10.89687]
[1778461862550,31.71,81337.4,0.0,-0.85687,0.00015,10.89987]
[1778461863556,31.71,81334.08,0.0,-0.85735,0.00015,10.8745]
[1778461865570,31.72,81336.86,0.0,-0.85692,0.00015,10.89686]
[1778461867620,31.72,81334.6,0.0,-0.85724,0.00015,10.88052]
[1778461870641,31.72,81332.07,0.0,-0.85757,0.00015,10.86274]
[1778461873663,31.73,81337.97,0.0,-0.85668,0.00015,10.90964]
[1778461874669,31.73,81382.1,0.0,-0.85005,0.00015,11.25186]
[1778461875676,31.73,81381.95,0.0,-0.85007,0.00015,11.25075]
[1778461876683,31.73,81379.73,0.0,-0.85041,0.00015,11.2336]
[1778461880711,31.73,81382.53,0.0,-0.84998,0.00015,11.25562]
[1778461881938,31.73,81382.53,0.0,-0.84998,0.00015,11.25562]
[1778461882039,31.73,81386.56,0.0,-0.84936,0.00015,11.28692]
[1778461883483,31.73,81386.44,0.0,-0.84938,0.00015,11.286]
[1778461883732,31.73,81389.36,0.0,-0.84893,0.00015,11.30866]
[1778461884742,31.73,81396.19,0.0,-0.84788,0.00015,11.36189]
[1778461885749,31.73,81407.31,0.0,-0.84616,0.00015,11.44838]
[1778461886760,31.73,81414.78,0.0,-0.845,0.00016,11.50672]
[1778461887767,31.73,81417.7,0.0,-0.84454,0.00016,11.52966]
[1778461889782,31.73,81420.19,0.0,-0.84414,0.00016,11.54944]
[1778461892803,31.73,81423.04,0.0,-0.84375,0.00016,11.56582]
[1778461893810,31.74,81429.74,0.0,-0.84269,0.00016,11.61804]
[1778461894817,31.74,81434.93,0.0,-0.84188,0.00016,11.65848]
[1778461895824,31.74,81445.14,0.0,-0.84026,0.00016,11.73786]
[1778461896831,31.74,81446.46,0.0,-0.84005,0.00016,11.74833]
[1778461898992,31.74,81445.35,0.0,-0.84022,0.00016,11.73991]
[1778461902874,31.74,81449.46,0.0,-0.83957,0.00016,11.7717]
[1778461903880,31.74,81453.02,0.0,-0.839,0.00016,11.79928]
[1778461904887,31.74,81458.16,0.0,-0.83818,0.00016,11.83911]
[1778461909922,31.74,81462.83,0.0,-0.83743,0.00016,11.87559]
[1778461911936,31.74,81468.73,0.0,-0.83649,0.00016,11.9213]
[1778461914958,31.74,81473.63,0.0,-0.8357,0.00016,11.95927]
[1778461915964,31.74,81478.7,0.0,-0.83488,0.00016,11.99862]
[1778461917350,31.74,81478.69,0.0,-0.83488,0.00016,11.99847]
[1778461917372,31.74,81478.69,0.0,-0.83488,0.00016,11.99847]
[1778461917559,31.74,81478.69,0.0,-0.83488,0.00016,11.99847]
[1778461917978,31.74,81474.97,0.0,-0.83549,0.00016,11.96946]
[1778461918985,31.74,81477.36,0.0,-0.8351,0.00016,11.9879]
[1778461919993,31.74,81481.63,0.0,-0.83441,0.00016,12.02102]
[1778461922006,31.73,81475.73,0.0,-0.83537,0.00016,11.97503]
[1778461923013,31.73,81479.39,0.0,-0.83478,0.00016,12.00334]
[1778461924020,31.73,81482.06,0.0,-0.83435,0.00016,12.02403]
[1778461929055,31.74,81483.93,0.0,-0.83403,0.00016,12.03912]
[1778461930470,31.74,81483.93,0.0,-0.83403,0.00016,12.03912]
[1778461930549,31.74,81483.93,0.0,-0.83403,0.00016,12.03912]
[1778461930803,31.74,81483.93,0.0,-0.83403,0.00016,12.03912]
[1778461931098,31.74,81513.31,0.0,-0.82921,0.00017,12.26725]
[1778461932109,31.74,81506.0,0.0,-0.83042,0.00016,12.21066]
[1778461933113,31.74,81503.65,0.0,-0.8308,0.00016,12.19253]
[1778461934113,31.74,81503.65,0.0,-0.8308,0.00016,12.19253]
[1778461935347,31.74,81505.64,0.0,-0.83048,0.00016,12.20799]
[1778461935415,31.74,81505.64,0.0,-0.83048,0.00016,12.20799]
[1778461935563,31.74,81505.64,0.0,-0.83048,0.00016,12.20799]
[1778461938147,31.74,81502.5,0.0,-0.831,0.00016,12.18328]
[1778461938936,31.74,81502.5,0.0,-0.831,0.00016,12.18328]
[1778461938987,31.74,81502.5,0.0,-0.831,0.00016,12.18328]
[1778461939059,31.74,81502.5,0.0,-0.831,0.00016,12.18328]
[1778461939691,31.74,81500.65,0.0,-0.8313,0.00016,12.16883]
[1778461940161,31.74,81503.89,0.0,-0.83077,0.00016,12.19391]
[1778461941168,31.74,81508.88,0.0,-0.82995,0.00017,12.23253]
[1778461943823,31.73,81510.14,0.0,-0.82975,0.00017,12.24201]
[1778461946203,31.73,81516.67,0.0,-0.82868,0.00017,12.29218]
[1778461947127,31.73,81516.67,0.0,-0.82868,0.00017,12.29218]
[1778461947220,31.73,81519.18,0.0,-0.82827,0.00017,12.31143]
[1778461947317,31.73,81519.18,0.0,-0.82827,0.00017,12.31143]
[1778461948562,31.73,81519.18,0.0,-0.82827,0.00017,12.31143]
[1778461948617,31.73,81519.18,0.0,-0.82827,0.00017,12.31143]
[1778461948812,31.73,81519.18,0.0,-0.82827,0.00017,12.31143]
[1778461948906,31.73,81530.07,0.0,-0.82646,0.00017,12.39562]
[1778461949224,31.73,81535.52,0.0,-0.82555,0.00017,12.43772]
[1778461950231,31.73,81538.16,0.0,-0.82511,0.00017,12.458]
[1778461951245,31.73,81540.89,0.0,-0.82472,0.00017,12.47256]
[1778461953188,31.73,81540.89,0.0,-0.82472,0.00017,12.47256]
[1778461952250,31.73,81547.19,0.0,-0.82367,0.00017,12.52112]
[1778461954265,31.73,81551.46,0.0,-0.82295,0.00017,12.55405]
[1778461955277,31.73,81554.52,0.0,-0.82243,0.00017,12.57762]
[1778461956284,31.73,81564.4,0.0,-0.82075,0.00017,12.65389]
[1778461957912,31.73,81564.4,0.0,-0.82075,0.00017,12.65389]
[1778461958060,31.73,81564.4,0.0,-0.82075,0.00017,12.65389]
[1778461958143,31.73,81564.4,0.0,-0.82075,0.00017,12.65389]
[1778461958161,31.73,81564.95,0.0,-0.82067,0.00017,12.6579]
[1778461958295,31.73,81569.31,0.0,-0.81992,0.00017,12.69159]
[1778461959773,31.73,81569.31,0.0,-0.81992,0.00017,12.69159]
[1778461959820,31.73,81569.31,0.0,-0.81992,0.00017,12.69159]
[1778461960019,31.73,81569.31,0.0,-0.81992,0.00017,12.69159]
[1778461960092,31.73,81567.99,0.0,-0.82015,0.00017,12.68113]
[1778461962933,31.73,81565.78,0.0,-0.82053,0.00017,12.66399]
[1778461963008,31.73,81561.36,0.0,-0.82129,0.00017,12.62948]
[1778461964033,31.73,81561.36,0.0,-0.82129,0.00017,12.62948]
[1778461964069,31.73,81561.36,0.0,-0.82129,0.00017,12.62948]
[1778461964121,31.73,81561.36,0.0,-0.82129,0.00017,12.62948]
[1778461964267,31.73,81561.82,0.0,-0.82122,0.00017,12.63289]
[1778461965344,31.73,81552.44,0.0,-0.82281,0.00017,12.5602]
[1778461966351,31.72,81545.41,0.0,-0.824,0.00017,12.50572]
[1778461967890,31.72,81549.3,0.0,-0.82335,0.00017,12.53578]
[1778461968838,31.72,81556.62,0.0,-0.82211,0.00017,12.5924]
[1778461969808,31.72,81556.62,0.0,-0.82211,0.00017,12.5924]
[1778461969836,31.72,81556.62,0.0,-0.82211,0.00017,12.5924]
[1778461970067,31.72,81556.62,0.0,-0.82211,0.00017,12.5924]
[1778461970162,31.72,81559.77,0.0,-0.82158,0.00017,12.61652]
[1778461971045,31.72,81559.77,0.0,-0.82158,0.00017,12.61652]
[1778461971068,31.72,81559.77,0.0,-0.82158,0.00017,12.61652]
[1778461971138,31.72,81559.77,0.0,-0.82158,0.00017,12.61652]
[1778461971961,31.72,81560.43,0.0,-0.82147,0.00017,12.62148]
[1778461972075,31.72,81560.43,0.0,-0.82147,0.00017,12.62148]
[1778461974326,31.72,81560.54,0.0,-0.82146,0.00017,12.62205]
[1778461974560,31.72,81560.54,0.0,-0.82146,0.00017,12.62205]
[1778461974590,31.72,81560.54,0.0,-0.82146,0.00017,12.62205]
[1778461976421,31.72,81555.23,0.0,-0.82237,0.00017,12.58049]
[1778461977705,31.72,81555.23,0.0,-0.82237,0.00017,12.58049]
[1778461977752,31.72,81555.23,0.0,-0.82237,0.00017,12.58049]
[1778461977812,31.72,81555.23,0.0,-0.82237,0.00017,12.58049]
[1778461977842,31.72,81551.43,0.0,-0.82302,0.00017,12.5509]
[1778461978447,31.72,81551.43,0.0,-0.82302,0.00017,12.5509]
[1778461978559,31.72,81551.43,0.0,-0.82302,0.00017,12.5509]
[1778461980449,31.72,81540.86,0.0,-0.82481,0.00017,12.46864]
[1778461981456,31.72,81538.25,0.0,-0.82526,0.00017,12.44815]
[1778461982751,31.72,81538.25,0.0,-0.82526,0.00017,12.44815]
[1778461982816,31.72,81538.25,0.0,-0.82526,0.00017,12.44815]
[1778461982888,31.72,81538.25,0.0,-0.82526,0.00017,12.44815]
[1778461982962,31.72,81538.25,0.0,-0.82526,0.00017,12.44815]
[1778461983061,31.72,81538.25,0.0,-0.82526,0.00017,12.44815]
[1778461984832,31.72,81538.85,0.0,-0.82517,0.00017,12.45231]
[1778461984929,31.72,81538.85,0.0,-0.82517,0.00017,12.45231]
[1778461985062,31.72,81538.85,0.0,-0.82517,0.00017,12.45231]
[1778461985162,31.72,81543.73,0.0,-0.82436,0.00017,12.48956]
[1778461986202,31.72,81543.73,0.0,-0.82436,0.00017,12.48956]
[1778461985484,31.72,81537.83,0.0,-0.82535,0.00017,12.44385]
[1778461986311,31.72,81537.83,0.0,-0.82535,0.00017,12.44385]
[1778461986337,31.72,81537.83,0.0,-0.82535,0.00017,12.44385]
[1778461986558,31.72,81537.83,0.0,-0.82535,0.00017,12.44385]
[1778461986868,31.72,81537.83,0.0,-0.82535,0.00017,12.44385]
[1778461987062,31.72,81537.83,0.0,-0.82535,0.00017,12.44385]
[1778461989514,31.71,81532.72,0.0,-0.82623,0.00017,12.4033]
[1778461990521,31.71,81522.39,0.0,-0.82796,0.00017,12.32298]
[1778461991528,31.71,81520.93,0.0,-0.8282,0.00017,12.31156]
[1778461992673,31.71,81520.93,0.0,-0.8282,0.00017,12.31156]
[1778461992724,31.71,81520.93,0.0,-0.8282,0.00017,12.31156]
[1778461992810,31.71,81520.93,0.0,-0.8282,0.00017,12.31156]
[1778461995018,31.71,81521.7,0.0,-0.82808,0.00017,12.31738]
[1778461995061,31.71,81521.7,0.0,-0.82808,0.00017,12.31738]
[1778461995556,31.71,81518.11,0.0,-0.82868,0.00017,12.28939]
[1778461996563,31.71,81522.32,0.0,-0.82798,0.00017,12.32203]
[1778461999584,31.71,81519.06,0.0,-0.82852,0.00017,12.2965]
[1778462000408,31.71,81519.06,0.0,-0.82852,0.00017,12.2965]
[1778462000450,31.71,81519.06,0.0,-0.82852,0.00017,12.2965]
[1778462000560,31.71,81519.06,0.0,-0.82852,0.00017,12.2965]
[1778462000591,31.71,81516.48,0.0,-0.82895,0.00017,12.27643]
[1778462002696,31.71,81515.78,0.0,-0.82907,0.00017,12.27097]
[1778462002797,31.71,81515.78,0.0,-0.82907,0.00017,12.27097]
[1778462002837,31.71,81515.78,0.0,-0.82907,0.00017,12.27097]
[1778462003161,31.71,81515.78,0.0,-0.82907,0.00017,12.27097]
[1778462003262,31.71,81508.15,0.0,-0.83034,0.00016,12.21136]
[1778462003613,31.71,81508.15,0.0,-0.83034,0.00016,12.21136]
[1778462003732,31.71,81508.15,0.0,-0.83034,0.00016,12.21136]
[1778462004065,31.71,81508.15,0.0,-0.83034,0.00016,12.21136]
[1778462004899,31.71,81509.71,0.0,-0.83008,0.00017,12.22332]
[1778462005011,31.71,81509.71,0.0,-0.83008,0.00017,12.22332]
[1778462005104,31.71,81516.59,0.0,-0.82895,0.00017,12.27651]
[1778462006027,31.71,81516.59,0.0,-0.82895,0.00017,12.27651]
[1778462006072,31.71,81516.59,0.0,-0.82895,0.00017,12.27651]
[1778462006128,31.71,81522.25,0.0,-0.82802,0.00017,12.32016]
[1778462006386,31.71,81522.25,0.0,-0.82802,0.00017,12.32016]
[1778462006604,31.71,81522.25,0.0,-0.82802,0.00017,12.32016]
[1778462008999,31.71,81524.05,0.0,-0.82772,0.00017,12.33383]
[1778462009061,31.71,81524.05,0.0,-0.82772,0.00017,12.33383]
[1778462009504,31.71,81523.33,0.0,-0.82785,0.00017,12.32788]
[1778462009659,31.71,81519.19,0.0,-0.82854,0.00017,12.29575]
[1778462010827,31.71,81519.19,0.0,-0.82854,0.00017,12.29575]
[1778462011070,31.71,81519.19,0.0,-0.82854,0.00017,12.29575]
[1778462012633,31.7,81518.79,0.0,-0.82868,0.00017,12.28582]
[1778462012685,31.7,81518.79,0.0,-0.82868,0.00017,12.28582]
[1778462012809,31.7,81518.79,0.0,-0.82868,0.00017,12.28582]
[1778462012839,31.7,81518.79,0.0,-0.82868,0.00017,12.28582]
[1778462013542,31.7,81521.53,0.0,-0.82823,0.00017,12.30706]
[1778462013560,31.7,81521.53,0.0,-0.82823,0.00017,12.30706]
[1778462013696,31.7,81521.53,0.0,-0.82823,0.00017,12.30706]
[1778462013941,31.7,81521.53,0.0,-0.82823,0.00017,12.30706]
[1778462014075,31.7,81521.53,0.0,-0.82823,0.00017,12.30706]
[1778462014943,31.7,81523.79,0.0,-0.82786,0.00017,12.32445]
[1778462015061,31.7,81523.79,0.0,-0.82786,0.00017,12.32445]
[1778462018936,31.7,81520.76,0.0,-0.82836,0.00017,12.30075]
[1778462019059,31.7,81520.76,0.0,-0.82836,0.00017,12.30075]
[1778462020057,31.7,81521.62,0.0,-0.82822,0.00017,12.30729]
[1778462020110,31.7,81521.62,0.0,-0.82822,0.00017,12.30729]
[1778462020211,31.7,81521.68,0.0,-0.82822,0.00017,12.30752]
[1778462020313,31.7,81521.68,0.0,-0.82822,0.00017,12.30752]
[1778462021867,31.7,81519.61,0.0,-0.82856,0.00017,12.29145]
[1778462022064,31.7,81519.61,0.0,-0.82856,0.00017,12.29145]
[1778462022163,31.7,81519.19,0.0,-0.82864,0.00017,12.28777]
[1778462023615,31.7,81519.29,0.0,-0.82862,0.00017,12.28855]
[1778462023694,31.7,81519.29,0.0,-0.82862,0.00017,12.28855]
[1778462023811,31.7,81519.29,0.0,-0.82862,0.00017,12.28855]
[1778462025771,31.7,81514.37,0.0,-0.82945,0.00017,12.24973]
[1778462026627,31.7,81514.37,0.0,-0.82945,0.00017,12.24973]
[1778462026810,31.7,81514.37,0.0,-0.82945,0.00017,12.24973]
[1778462031471,31.7,81509.04,0.0,-0.83035,0.00017,12.20776]
[1778462031476,31.7,81509.04,0.0,-0.83035,0.00017,12.20776]
[1778462031561,31.7,81509.04,0.0,-0.83035,0.00017,12.20776]
[1778462031662,31.7,81509.04,0.0,-0.83035,0.00017,12.20767]
[1778462033526,31.7,81509.04,0.0,-0.83035,0.00017,12.20767]
[1778462033557,31.7,81509.04,0.0,-0.83035,0.00017,12.20767]
[1778462034834,31.7,81498.43,0.0,-0.8321,0.00016,12.12494]
[1778462036848,31.7,81499.04,0.0,-0.83201,0.00016,12.12948]
[1778462037362,31.7,81499.04,0.0,-0.83201,0.00016,12.12948]
[1778462037559,31.7,81499.04,0.0,-0.83201,0.00016,12.12948]
[1778462041197,31.7,81498.73,0.0,-0.83206,0.00016,12.12685]
[1778462041309,31.7,81498.73,0.0,-0.83206,0.00016,12.12685]
[1778462041883,31.7,81493.84,0.0,-0.83287,0.00016,12.08869]
[1778462044679,31.69,81492.34,0.0,-0.83312,0.00016,12.07643]
[1778462044686,31.69,81492.34,0.0,-0.83312,0.00016,12.07643]
[1778462044809,31.69,81492.34,0.0,-0.83312,0.00016,12.07643]
[1778462045194,31.69,81492.34,0.0,-0.83312,0.00016,12.07643]
[1778462045310,31.69,81492.34,0.0,-0.83312,0.00016,12.07643]
[1778462045295,31.69,81491.97,0.0,-0.8332,0.00016,12.07302]
[1778462050946,31.69,81493.38,0.0,-0.83299,0.00016,12.08272]
[1778462051333,31.69,81493.38,0.0,-0.83299,0.00016,12.08272]
[1778462051378,31.69,81493.38,0.0,-0.83299,0.00016,12.08272]
[1778462051561,31.69,81493.38,0.0,-0.83299,0.00016,12.08272]
[1778462052762,31.69,81492.53,0.0,-0.83314,0.00016,12.07585]
[1778462052810,31.69,81492.53,0.0,-0.83314,0.00016,12.07585]
[1778462052916,31.69,81492.53,0.0,-0.83314,0.00016,12.07585]
[1778462053060,31.69,81492.53,0.0,-0.83314,0.00016,12.07585]
[1778462053161,31.69,81493.1,0.0,-0.83305,0.00016,12.07975]
[1778462055981,31.69,81486.98,0.0,-0.83406,0.00016,12.03162]
[1778462056534,31.69,81486.98,0.0,-0.83406,0.00016,12.03162]
[1778462056558,31.69,81486.98,0.0,-0.83406,0.00016,12.03162]
[1778462061565,31.68,81485.19,0.0,-0.83438,0.00016,12.01646]
[1778462061697,31.68,81485.19,0.0,-0.83438,0.00016,12.01646]
[1778462061812,31.68,81485.19,0.0,-0.83438,0.00016,12.01646]
[1778462062023,31.68,81486.94,0.0,-0.8341,0.00016,12.02987]
[1778462066719,31.68,81486.67,0.0,-0.83416,0.00016,12.02691]
[1778462068065,31.68,81478.79,0.0,-0.83545,0.00016,11.96518]
[1778462068791,31.68,81478.79,0.0,-0.83545,0.00016,11.96518]
[1778462068808,31.68,81478.79,0.0,-0.83545,0.00016,11.96518]
[1778462069114,31.68,81478.79,0.0,-0.83545,0.00016,11.96518]
[1778462074604,31.67,81474.19,0.0,-0.83631,0.00016,11.92079]
[1778462075114,31.67,81480.78,0.0,-0.83525,0.00016,11.97173]
[1778462077128,31.67,81483.96,0.0,-0.83474,0.00016,11.99612]
[1778462080295,31.67,81481.86,0.0,-0.83509,0.00016,11.97938]
[1778462080310,31.67,81481.86,0.0,-0.83509,0.00016,11.97938]
[1778462081157,31.67,81482.7,0.0,-0.83496,0.00016,11.98555]
[1778462082386,31.67,81483.59,0.0,-0.83482,0.00016,11.9923]
[1778462088086,31.66,81483.51,0.0,-0.83486,0.00016,11.99075]
[1778462088267,31.66,81483.51,0.0,-0.83486,0.00016,11.99075]
[1778462088310,31.66,81483.51,0.0,-0.83486,0.00016,11.99075]
[1778462088322,31.66,81483.78,0.0,-0.83482,0.00016,11.99266]
[1778462090221,31.66,81490.29,0.0,-0.83376,0.00016,12.04293]
[1778462095256,31.66,81489.3,0.0,-0.83395,0.00016,12.03398]
[1778462096937,31.66,81490.4,0.0,-0.83378,0.00016,12.0423]
[1778462096989,31.66,81490.4,0.0,-0.83378,0.00016,12.0423]
[1778462097059,31.66,81490.4,0.0,-0.83378,0.00016,12.0423]
[1778462097090,31.66,81490.4,0.0,-0.83378,0.00016,12.04205]
[1778462101298,31.66,81495.03,0.0,-0.83304,0.00016,12.07734]
[1778462102306,31.66,81488.65,0.0,-0.83409,0.00016,12.02764]
[1778462106334,31.66,81495.37,0.0,-0.83299,0.00016,12.08005]
[1778462107341,31.66,81502.6,0.0,-0.8318,0.00016,12.13627]
[1778462108348,31.66,81505.82,0.0,-0.83127,0.00016,12.1612]
[1778462110362,31.66,81509.39,0.0,-0.83069,0.00017,12.18868]
[1778462111997,31.65,81508.52,0.0,-0.83084,0.00017,12.18173]
[1778462112025,31.65,81508.52,0.0,-0.83084,0.00017,12.18173]
[1778462112067,31.65,81508.52,0.0,-0.83084,0.00017,12.18173]
[1778462112376,31.65,81508.22,0.0,-0.83089,0.00016,12.17923]
[1778462113442,31.65,81488.95,0.0,-0.83406,0.00016,12.02909]
[1778462114412,31.65,81468.33,0.0,-0.8374,0.00016,11.86837]
[1778462115401,31.65,81453.72,0.0,-0.83974,0.00016,11.75432]
[1778462116408,31.65,81460.03,0.0,-0.83874,0.00016,11.8034]
[1778462118422,31.65,81463.28,0.0,-0.83822,0.00016,11.82841]
[1778462123483,31.65,81464.2,0.0,-0.83809,0.00016,11.83473]
[1778462123544,31.65,81464.2,0.0,-0.83809,0.00016,11.83473]
[1778462123564,31.65,81464.2,0.0,-0.83809,0.00016,11.83473]
[1778462123577,31.65,81463.43,0.0,-0.83822,0.00016,11.82852]
[1778462125055,31.65,81463.43,0.0,-0.83822,0.00016,11.82852]
[1778462125057,31.65,81463.43,0.0,-0.83822,0.00016,11.82852]
[1778462125309,31.65,81463.43,0.0,-0.83822,0.00016,11.82852]
[1778462125156,31.65,81464.1,0.0,-0.83812,0.00016,11.83332]
[1778462126478,31.65,81456.89,0.0,-0.83928,0.00016,11.77695]
[1778462131513,31.65,81457.56,0.0,-0.83926,0.00016,11.77513]
[1778462132904,31.65,81457.56,0.0,-0.83926,0.00016,11.77513]
[1778462132954,31.65,81457.56,0.0,-0.83926,0.00016,11.77513]
[1778462133061,31.65,81457.56,0.0,-0.83926,0.00016,11.77513]
[1778462133162,31.64,81457.66,0.0,-0.83924,0.00016,11.77563]
[1778462134536,31.64,81466.69,0.0,-0.8378,0.00016,11.84582]
[1778462135543,31.64,81472.61,0.0,-0.83685,0.00016,11.8917]
[1778462139540,31.64,81473.12,0.0,-0.83679,0.00016,11.89481]
[1778462139570,31.64,81473.12,0.0,-0.83679,0.00016,11.89481]
[1778462139813,31.64,81473.12,0.0,-0.83679,0.00016,11.89481]
[1778462139828,31.64,81473.8,0.0,-0.83668,0.00016,11.89982]
[1778462142592,31.64,81477.62,0.0,-0.83609,0.00016,11.92868]
[1778462145613,31.64,81485.05,0.0,-0.83489,0.00016,11.98626]
[1778462146620,31.64,81490.2,0.0,-0.83405,0.00016,12.02621]
[1778462148779,31.64,81490.46,0.0,-0.83401,0.00016,12.02803]
[1778462150648,31.63,81497.91,0.0,-0.8328,0.00016,12.08559]
[1778462154676,31.63,81504.29,0.0,-0.83176,0.00016,12.13515]
[1778462156691,31.63,81505.81,0.0,-0.83151,0.00016,12.14675]
[1778462157790,31.63,81505.81,0.0,-0.83151,0.00016,12.14675]
[1778462157816,31.63,81505.81,0.0,-0.83151,0.00016,12.14675]
[1778462157841,31.63,81505.81,0.0,-0.83151,0.00016,12.14675]
[1778462157892,31.63,81505.81,0.0,-0.83151,0.00016,12.14675]
[1778462158065,31.63,81505.81,0.0,-0.83151,0.00016,12.14675]
[1778462158124,31.63,81505.86,0.0,-0.83151,0.00016,12.14689]
[1778462160718,31.63,81512.17,0.0,-0.83048,0.00017,12.19574]
[1778462162732,31.63,81507.79,0.0,-0.8312,0.00016,12.16149]
[1778462163739,31.63,81503.91,0.0,-0.83184,0.00016,12.13136]
[1778462164695,31.63,81503.91,0.0,-0.83184,0.00016,12.13136]
[1778462164743,31.63,81503.91,0.0,-0.83184,0.00016,12.13136]
[1778462164814,31.63,81503.91,0.0,-0.83184,0.00016,12.13136]
[1778462164892,31.63,81503.26,0.0,-0.83195,0.00016,12.12618]
[1778462165753,31.63,81507.09,0.0,-0.83132,0.00016,12.1559]
[1778462170788,31.63,81513.7,0.0,-0.83024,0.00017,12.20659]
[1778462174230,31.63,81516.25,0.0,-0.82983,0.00017,12.22601]
[1778462174312,31.63,81516.25,0.0,-0.82983,0.00017,12.22601]
[1778462174409,31.63,81517.72,0.0,-0.8296,0.00017,12.23699]
[1778462179852,31.62,81532.97,0.0,-0.82708,0.00017,12.35442]
[1778462180859,31.62,81532.62,0.0,-0.82714,0.00017,12.35154]
[1778462185896,31.62,81532.32,0.0,-0.82721,0.00017,12.34842]
[1778462187910,31.62,81535.76,0.0,-0.82664,0.00017,12.37487]
[1778462189313,31.62,81535.76,0.0,-0.82664,0.00017,12.37487]
[1778462189321,31.62,81535.76,0.0,-0.82664,0.00017,12.37487]
[1778462189328,31.62,81536.27,0.0,-0.82656,0.00017,12.37845]
[1778462189561,31.62,81536.27,0.0,-0.82656,0.00017,12.37845]
[1778462194959,31.62,81531.91,0.0,-0.82738,0.00017,12.3373]
[1778462195987,31.62,81531.91,0.0,-0.82738,0.00017,12.3373]
[1778462196029,31.62,81531.91,0.0,-0.82738,0.00017,12.3373]
[1778462196063,31.62,81531.91,0.0,-0.82738,0.00017,12.3373]
[1778462196088,31.62,81531.72,0.0,-0.82742,0.00017,12.33567]
[1778462199994,31.61,81527.51,0.0,-0.82813,0.00017,12.3023]
[1778462202008,31.61,81520.59,0.0,-0.82929,0.00017,12.24818]
[1778462203378,31.61,81520.59,0.0,-0.82929,0.00017,12.24818]
[1778462203412,31.61,81519.87,0.0,-0.82941,0.00017,12.24244]
[1778462203544,31.61,81519.87,0.0,-0.82941,0.00017,12.24244]
[1778462203564,31.61,81519.87,0.0,-0.82941,0.00017,12.24244]
[1778462204023,31.61,81519.74,0.0,-0.82944,0.00017,12.24143]
[1778462209058,31.61,81528.86,0.0,-0.82792,0.00017,12.31234]
[1778462210065,31.61,81532.53,0.0,-0.8273,0.00017,12.34114]
[1778462211072,31.61,81534.51,0.0,-0.82697,0.00017,12.35645]
[1778462211949,31.61,81534.51,0.0,-0.82697,0.00017,12.35645]
[1778462211996,31.61,81534.51,0.0,-0.82697,0.00017,12.35645]
[1778462212304,31.61,81534.51,0.0,-0.82697,0.00017,12.35645]
[1778462212361,31.61,81534.33,0.0,-0.82701,0.00017,12.35475]
[1778462218121,31.61,81534.97,0.0,-0.82691,0.00017,12.35899]
[1778462219239,31.61,81534.97,0.0,-0.82691,0.00017,12.35899]
[1778462219290,31.61,81534.97,0.0,-0.82691,0.00017,12.35899]
[1778462219310,31.61,81534.97,0.0,-0.82691,0.00017,12.35899]
[1778462219391,31.61,81534.97,0.0,-0.82692,0.00017,12.35869]
[1778462225170,31.61,81531.71,0.0,-0.82749,0.00017,12.33249]
[1778462225994,31.61,81531.71,0.0,-0.82749,0.00017,12.33249]
[1778462226026,31.61,81531.71,0.0,-0.82749,0.00017,12.33249]
[1778462226060,31.61,81531.71,0.0,-0.82749,0.00017,12.33249]
[1778462226183,31.61,81532.53,0.0,-0.82735,0.00017,12.33862]
[1778462229205,31.61,81536.27,0.0,-0.82674,0.00017,12.36733]
[1778462230940,31.61,81536.39,0.0,-0.82672,0.00017,12.36811]
[1778462230990,31.61,81536.39,0.0,-0.82672,0.00017,12.36811]
[1778462231062,31.61,81536.39,0.0,-0.82672,0.00017,12.36811]
[1778462231219,31.6,81537.43,0.0,-0.82655,0.00017,12.37604]
[1778462232226,31.6,81545.28,0.0,-0.82523,0.00017,12.43693]
[1778462233233,31.6,81549.08,0.0,-0.82459,0.00017,12.46623]
[1778462235247,31.6,81563.03,0.0,-0.82223,0.00017,12.57423]
[1778462236254,31.6,81563.85,0.0,-0.8221,0.00017,12.58042]
[1778462239435,31.6,81564.19,0.0,-0.82205,0.00017,12.58268]
[1778462239481,31.6,81564.19,0.0,-0.82205,0.00017,12.58268]
[1778462239484,31.6,81565.52,0.0,-0.82182,0.00017,12.59281]
[1778462239564,31.6,81565.52,0.0,-0.82182,0.00017,12.59281]
[1778462242297,31.6,81569.46,0.0,-0.82116,0.00017,12.62298]
[1778462243304,31.6,81575.05,0.0,-0.8202,0.00017,12.66633]
[1778462247332,31.6,81582.07,0.0,-0.819,0.00017,12.72049]
[1778462248339,31.6,81587.52,0.0,-0.81806,0.00017,12.76258]
[1778462250353,31.6,81592.94,0.0,-0.81713,0.00017,12.80416]
[1778462251360,31.6,81600.93,0.0,-0.81581,0.00017,12.85938]
[1778462253374,31.59,81595.7,0.0,-0.81674,0.00017,12.81825]
[1778462255388,31.59,81601.11,0.0,-0.81581,0.00017,12.85959]
[1778462256947,31.59,81602.19,0.0,-0.81563,0.00017,12.86763]
[1778462256979,31.59,81602.19,0.0,-0.81563,0.00017,12.86763]
[1778462257063,31.59,81602.19,0.0,-0.81563,0.00017,12.86763]
[1778462257402,31.59,81602.46,0.0,-0.81559,0.00017,12.86939]
[1778462261430,31.59,81599.02,0.0,-0.8162,0.00017,12.84243]
[1778462263152,31.59,81599.58,0.0,-0.8161,0.00017,12.84671]
[1778462263216,31.59,81599.58,0.0,-0.8161,0.00017,12.84671]
[1778462263310,31.59,81599.58,0.0,-0.8161,0.00017,12.84671]
[1778462263444,31.59,81599.5,0.0,-0.81611,0.00017,12.84603]
[1778462264451,31.59,81592.5,0.0,-0.81733,0.00017,12.79177]
[1778462265458,31.59,81588.13,0.0,-0.81809,0.00017,12.75792]
[1778462266600,31.59,81586.68,0.0,-0.81835,0.00017,12.74651]
[1778462266652,31.59,81586.68,0.0,-0.81835,0.00017,12.74651]
[1778462266811,31.59,81586.68,0.0,-0.81835,0.00017,12.74651]
[1778462267472,31.59,81586.6,0.0,-0.81836,0.00017,12.74574]
[1778462271500,31.59,81599.57,0.0,-0.81612,0.00017,12.84562]
[1778462272217,31.59,81599.57,0.0,-0.81612,0.00017,12.84562]
[1778462272269,31.59,81599.57,0.0,-0.81612,0.00017,12.84562]
[1778462272311,31.59,81599.57,0.0,-0.81612,0.00017,12.84562]
[1778462272507,31.59,81602.59,0.0,-0.8156,0.00017,12.86872]
[1778462275528,31.58,81598.03,0.0,-0.81642,0.00017,12.83257]
[1778462276875,31.58,81596.16,0.0,-0.81675,0.00017,12.81785]
[1778462276927,31.58,81596.16,0.0,-0.81675,0.00017,12.81785]
[1778462277059,31.58,81596.16,0.0,-0.81675,0.00017,12.81785]
[1778462277542,31.58,81597.98,0.0,-0.81644,0.00017,12.83172]
[1778462280563,31.58,81604.44,0.0,-0.81533,0.00017,12.88106]
[1778462281612,31.58,81604.44,0.0,-0.81533,0.00017,12.88106]
[1778462281720,31.58,81604.44,0.0,-0.81533,0.00017,12.88106]
[1778462281812,31.58,81604.44,0.0,-0.81533,0.00017,12.88106]
[1778462281821,31.58,81602.56,0.0,-0.81566,0.00017,12.86646]
[1778462283584,31.58,81598.86,0.0,-0.81631,0.00017,12.83762]
[1778462285561,31.58,81598.86,0.0,-0.81631,0.00017,12.83762]
[1778462284591,31.58,81606.12,0.0,-0.81503,0.00017,12.89401]
[1778462285606,31.58,81606.12,0.0,-0.81503,0.00017,12.89401]
[1778462285809,31.58,81606.12,0.0,-0.81503,0.00017,12.89401]
[1778462285820,31.58,81595.7,0.0,-0.81685,0.00017,12.81334]
[1778462286632,31.58,81595.7,0.0,-0.81685,0.00017,12.81334]
[1778462286664,31.58,81591.56,0.0,-0.81757,0.00017,12.78129]
[1778462288314,31.58,81591.56,0.0,-0.81757,0.00017,12.78129]
[1778462288323,31.58,81592.79,0.0,-0.81736,0.00017,12.79057]
[1778462292303,31.58,81592.89,0.0,-0.81735,0.00017,12.79114]
[1778462292310,31.58,81592.89,0.0,-0.81735,0.00017,12.79114]
[1778462292370,31.58,81592.42,0.0,-0.81744,0.00017,12.78727]
[1778462293555,31.58,81592.42,0.0,-0.81744,0.00017,12.78727]
[1778462293565,31.58,81586.52,0.0,-0.81846,0.00017,12.74143]
[1778462293654,31.58,81590.62,0.0,-0.81775,0.00017,12.77321]
[1778462294661,31.58,81599.81,0.0,-0.81615,0.00017,12.84433]
[1778462295665,31.58,81599.81,0.0,-0.81615,0.00017,12.84433]
[1778462295717,31.58,81599.81,0.0,-0.81615,0.00017,12.84433]
[1778462295809,31.58,81599.81,0.0,-0.81615,0.00017,12.84433]
[1778462295910,31.58,81601.44,0.0,-0.81587,0.00017,12.85693]
[1778462296675,31.58,81606.99,0.0,-0.8149,0.00018,12.90006]
[1778462297682,31.58,81603.54,0.0,-0.8155,0.00017,12.8735]
[1778462302988,31.58,81603.36,0.0,-0.81552,0.00017,12.87262]
[1778462303041,31.58,81603.36,0.0,-0.81552,0.00017,12.87262]
[1778462303062,31.58,81603.36,0.0,-0.81552,0.00017,12.87262]
[1778462303142,31.58,81604.61,0.0,-0.81529,0.00017,12.88265]
[1778462304732,31.58,81595.44,0.0,-0.81689,0.00017,12.8118]
[1778462305738,31.58,81587.5,0.0,-0.81827,0.00017,12.75011]
[1778462306955,31.58,81587.5,0.0,-0.81827,0.00017,12.75011]
[1778462307007,31.58,81587.5,0.0,-0.81827,0.00017,12.75011]
[1778462307310,31.58,81587.5,0.0,-0.81827,0.00017,12.75011]
[1778462307410,31.58,81587.57,0.0,-0.81826,0.00017,12.75048]
[1778462310773,31.58,81592.65,0.0,-0.81738,0.00017,12.7896]
[1778462312107,31.58,81592.65,0.0,-0.81738,0.00017,12.7896]
[1778462312189,31.58,81592.65,0.0,-0.81738,0.00017,12.7896]
[1778462312192,31.58,81597.18,0.0,-0.81666,0.00017,12.81821]
[1778462312787,31.58,81604.22,0.0,-0.81544,0.00017,12.87274]
[1778462314314,31.58,81604.22,0.0,-0.81544,0.00017,12.87274]
[1778462314413,31.58,81607.38,0.0,-0.81488,0.00018,12.89745]
[1778462315808,31.58,81615.64,0.0,-0.81342,0.00018,12.96144]
[1778462316815,31.58,81619.05,0.0,-0.81282,0.00018,12.98786]
[1778462318829,31.58,81616.62,0.0,-0.81325,0.00018,12.9692]
[1778462320843,31.58,81612.03,0.0,-0.81405,0.00018,12.93385]
[1778462322857,31.58,81608.36,0.0,-0.81469,0.00018,12.90569]
[1778462323864,31.58,81600.82,0.0,-0.81601,0.00017,12.84749]
[1778462327898,31.58,81604.51,0.0,-0.81538,0.00017,12.87544]
[1778462328903,31.58,81598.12,0.0,-0.81649,0.00017,12.82581]
[1778462329910,31.58,81593.49,0.0,-0.8173,0.00017,12.78985]
[1778462332931,31.58,81595.85,0.0,-0.8169,0.00017,12.80793]
[1778462334945,31.58,81598.99,0.0,-0.81635,0.00017,12.83207]
[1778462336959,31.58,81595.3,0.0,-0.817,0.00017,12.80329]
[1778462340987,31.58,81601.21,0.0,-0.81598,0.00017,12.84862]
[1778462343001,31.58,81605.46,0.0,-0.81524,0.00017,12.88156]
[1778462344013,31.58,81608.9,0.0,-0.81464,0.00018,12.90815]
[1778462346024,31.58,81612.45,0.0,-0.81402,0.00018,12.93547]
[1778462347030,31.58,81618.55,0.0,-0.81294,0.00018,12.98272]
[1778462349044,31.58,81622.42,0.0,-0.81226,0.00018,13.01269]
[1778462353076,31.58,81624.93,0.0,-0.81181,0.00018,13.03215]
[1778462356434,31.58,81624.84,0.0,-0.81183,0.00018,13.03146]
[1778462362142,31.58,81629.57,0.0,-0.81099,0.00018,13.06777]
[1778462367177,31.57,81632.66,0.0,-0.81046,0.00018,13.09105]
[1778462368184,31.57,81629.38,0.0,-0.81104,0.00018,13.06564]
[1778462369191,31.57,81625.23,0.0,-0.81178,0.00018,13.03348]
[1778462370198,31.57,81620.58,0.0,-0.8126,0.00018,12.99746]
[1778462371205,31.57,81631.58,0.0,-0.81073,0.00018,13.0759]
[1778462372212,31.57,81638.68,0.0,-0.80946,0.00018,13.13058]
[1778462373219,31.57,81643.92,0.0,-0.80853,0.00018,13.17079]
[1778462374084,31.57,81643.92,0.0,-0.80853,0.00018,13.17079]
[1778462375409,31.57,81650.39,0.0,-0.80738,0.00018,13.22044]
[1778462376319,31.57,81650.39,0.0,-0.80738,0.00018,13.22044]
[1778462378376,31.57,81652.0,0.0,-0.80708,0.00018,13.23289]
[1778462378428,31.57,81652.0,0.0,-0.80708,0.00018,13.23289]
[1778462378558,31.57,81652.0,0.0,-0.80708,0.00018,13.23289]
[1778462380268,31.57,81646.98,0.0,-0.80798,0.00018,13.19452]
[1778462382127,31.57,81647.75,0.0,-0.80784,0.00018,13.2005]
[1778462382169,31.57,81647.75,0.0,-0.80784,0.00018,13.2005]
[1778462382311,31.57,81647.75,0.0,-0.80784,0.00018,13.2005]
[1778462384160,31.57,81647.41,0.0,-0.8079,0.00018,13.19809]
[1778462384210,31.57,81647.41,0.0,-0.8079,0.00018,13.19809]
[1778462384312,31.57,81647.41,0.0,-0.8079,0.00018,13.19809]
[1778462386112,31.57,81648.52,0.0,-0.8077,0.00018,13.20644]
[1778462386308,31.57,81648.52,0.0,-0.8077,0.00018,13.20644]
[1778462386406,31.57,81648.52,0.0,-0.8077,0.00018,13.20644]
[1778462386461,31.57,81662.38,0.0,-0.80521,0.00018,13.31268]
[1778462388324,31.57,81660.92,0.0,-0.80548,0.00018,13.30143]
[1778462389944,31.57,81661.87,0.0,-0.80531,0.00018,13.30866]
[1778462391345,31.57,81665.89,0.0,-0.80458,0.00018,13.33942]
[1778462392353,31.57,81665.89,0.0,-0.80458,0.00018,13.33942]
[1778462392401,31.57,81665.89,0.0,-0.80458,0.00018,13.33942]
[1778462392566,31.57,81665.89,0.0,-0.80458,0.00018,13.33942]
[1778462393770,31.57,81666.76,0.0,-0.80443,0.00018,13.34589]
[1778462393810,31.57,81666.76,0.0,-0.80443,0.00018,13.34589]
[1778462393862,31.57,81666.76,0.0,-0.80443,0.00018,13.34589]
[1778462396380,31.57,81662.59,0.0,-0.80519,0.00018,13.31367]
[1778462397118,31.57,81662.59,0.0,-0.80519,0.00018,13.31367]
[1778462398303,31.57,81661.87,0.0,-0.80532,0.00018,13.3081]
[1778462398311,31.57,81661.87,0.0,-0.80532,0.00018,13.3081]
[1778462398355,31.57,81661.87,0.0,-0.80532,0.00018,13.3081]
[1778462398394,31.57,81659.18,0.0,-0.80581,0.00018,13.28743]
[1778462399433,31.57,81659.18,0.0,-0.80581,0.00018,13.28743]
[1778462399564,31.57,81659.18,0.0,-0.80581,0.00018,13.28743]
[1778462400184,31.57,81658.15,0.0,-0.80599,0.00018,13.27951]
[1778462400310,31.57,81658.15,0.0,-0.80599,0.00018,13.27951]
[1778462402422,31.57,81650.44,0.0,-0.80738,0.00018,13.22028]
[1778462403429,31.57,81652.82,0.0,-0.80695,0.00018,13.23864]
[1778462404172,31.57,81652.82,0.0,-0.80695,0.00018,13.23864]
[1778462404182,31.57,81652.82,0.0,-0.80695,0.00018,13.23864]
[1778462404311,31.57,81652.82,0.0,-0.80695,0.00018,13.23864]
[1778462405443,31.57,81647.88,0.0,-0.80783,0.00018,13.20076]
[1778462406168,31.57,81647.88,0.0,-0.80783,0.00018,13.20076]
[1778462406312,31.57,81647.88,0.0,-0.80783,0.00018,13.20076]
[1778462407457,31.57,81654.03,0.0,-0.80673,0.00018,13.24813]
[1778462407717,31.57,81654.03,0.0,-0.80673,0.00018,13.24813]
[1778462407769,31.57,81654.03,0.0,-0.80673,0.00018,13.24813]
[1778462407815,31.57,81654.03,0.0,-0.80673,0.00018,13.24813]
[1778462409116,31.57,81654.58,0.0,-0.80663,0.00018,13.25248]
[1778462409307,31.57,81654.58,0.0,-0.80663,0.00018,13.25248]
[1778462410478,31.57,81657.7,0.0,-0.80606,0.00018,13.27648]
[1778462411362,31.57,81657.7,0.0,-0.80606,0.00018,13.27648]
[1778462411411,31.57,81657.7,0.0,-0.80606,0.00018,13.27648]
[1778462411560,31.57,81657.7,0.0,-0.80606,0.00018,13.27648]
[1778462412034,31.57,81658.93,0.0,-0.80584,0.00018,13.28591]
[1778462412060,31.57,81658.93,0.0,-0.80584,0.00018,13.28591]
[1778462416520,31.57,81643.79,0.0,-0.80857,0.00018,13.16927]
[1778462417635,31.57,81643.79,0.0,-0.80857,0.00018,13.16927]
[1778462417641,31.57,81643.79,0.0,-0.80857,0.00018,13.16927]
[1778462417636,31.57,81640.32,0.0,-0.80919,0.00018,13.14227]
[1778462417813,31.57,81640.32,0.0,-0.80919,0.00018,13.14227]
[1778462418534,31.57,81636.38,0.0,-0.8099,0.00018,13.11166]
[1778462419643,31.57,81636.38,0.0,-0.8099,0.00018,13.11166]
[1778462419690,31.57,81636.38,0.0,-0.8099,0.00018,13.11166]
[1778462419807,31.57,81635.12,0.0,-0.81013,0.00018,13.10173]
[1778462420548,31.57,81628.79,0.0,-0.81126,0.00018,13.0527]
[1778462421203,31.57,81628.79,0.0,-0.81126,0.00018,13.0527]
[1778462421309,31.57,81628.79,0.0,-0.81126,0.00018,13.0527]
[1778462422562,31.57,81623.1,0.0,-0.81227,0.00018,13.00849]
[1778462424020,31.57,81620.9,0.0,-0.81266,0.00018,12.99142]
[1778462424058,31.57,81620.9,0.0,-0.81266,0.00018,12.99142]
[1778462424310,31.57,81620.9,0.0,-0.81266,0.00018,12.99142]
[1778462424543,31.57,81620.9,0.0,-0.81266,0.00018,12.99142]
[1778462424558,31.57,81620.9,0.0,-0.81266,0.00018,12.99142]
[1778462424576,31.57,81618.49,0.0,-0.81309,0.00018,12.97274]
[1778462426592,31.57,81626.11,0.0,-0.81175,0.00018,13.03156]
[1778462427599,31.57,81632.39,0.0,-0.81063,0.00018,13.07998]
[1778462428054,31.57,81632.39,0.0,-0.81063,0.00018,13.07998]
[1778462428149,31.57,81632.39,0.0,-0.81063,0.00018,13.07998]
[1778462428315,31.57,81632.39,0.0,-0.81063,0.00018,13.07998]
[1778462431311,31.56,81631.37,0.0,-0.81083,0.00018,13.07158]
[1778462431557,31.56,81631.37,0.0,-0.81083,0.00018,13.07158]
[1778462434354,31.56,81629.72,0.0,-0.81119,0.00018,13.05209]
[1778462434460,31.56,81629.72,0.0,-0.81119,0.00018,13.05209]
[1778462434563,31.56,81629.72,0.0,-0.81119,0.00018,13.05209]
[1778462434840,31.56,81629.26,0.0,-0.81128,0.00018,13.04842]
[1778462435062,31.56,81629.26,0.0,-0.81128,0.00018,13.04842]
[1778462438828,31.56,81629.53,0.0,-0.81124,0.00018,13.05005]
[1778462438876,31.56,81629.53,0.0,-0.81124,0.00018,13.05005]
[1778462439061,31.56,81629.53,0.0,-0.81124,0.00018,13.05005]
[1778462440692,31.56,81619.61,0.0,-0.813,0.00018,12.97322]
[1778462441729,31.56,81619.61,0.0,-0.813,0.00018,12.97322]
[1778462441778,31.56,81618.13,0.0,-0.81326,0.00018,12.96176]
[1778462441811,31.56,81618.13,0.0,-0.81326,0.00018,12.96176]
[1778462442217,31.56,81618.13,0.0,-0.81326,0.00018,12.96176]
[1778462442315,31.56,81618.13,0.0,-0.81326,0.00018,12.96176]
[1778462444721,31.56,81630.4,0.0,-0.81109,0.00018,13.05652]
[1778462445525,31.56,81630.4,0.0,-0.81109,0.00018,13.05652]
[1778462445558,31.56,81630.4,0.0,-0.81109,0.00018,13.05652]
[1778462445646,31.56,81630.4,0.0,-0.81109,0.00018,13.05652]
[1778462445727,31.56,81634.67,0.0,-0.81034,0.00018,13.08936]
[1778462445811,31.56,81634.67,0.0,-0.81034,0.00018,13.08936]
[1778462445827,31.56,81634.67,0.0,-0.81034,0.00018,13.08936]
[1778462446068,31.56,81634.67,0.0,-0.81034,0.00018,13.08936]
[1778462449748,31.56,81631.91,0.0,-0.81084,0.00018,13.06771]
[1778462449810,31.56,81631.91,0.0,-0.81084,0.00018,13.06771]
[1778462451770,31.56,81638.9,0.0,-0.8096,0.00018,13.12125]
[1778462452847,31.56,81638.9,0.0,-0.8096,0.00018,13.12125]
[1778462452900,31.56,81638.9,0.0,-0.8096,0.00018,13.12125]
[1778462453065,31.56,81638.9,0.0,-0.8096,0.00018,13.12125]
[1778462453735,31.56,81638.9,0.0,-0.8096,0.00018,13.12125]
[1778462453106,31.56,81641.28,0.0,-0.80918,0.00018,13.13941]
[1778462453816,31.56,81641.28,0.0,-0.80918,0.00018,13.13941]
[1778462459826,31.55,81640.37,0.0,-0.80938,0.00018,13.131]
[1778462460833,31.55,81632.67,0.0,-0.81075,0.00018,13.07144]
[1778462462158,31.55,81632.67,0.0,-0.81075,0.00018,13.07144]
[1778462462249,31.55,81632.67,0.0,-0.81075,0.00018,13.07144]
[1778462462309,31.55,81632.67,0.0,-0.81075,0.00018,13.07144]
[1778462462316,31.55,81625.95,0.0,-0.81195,0.00018,13.01946]
[1778462463857,31.55,81618.94,0.0,-0.81319,0.00018,12.96521]
[1778462465239,31.55,81618.94,0.0,-0.81319,0.00018,12.96521]
[1778462465314,31.55,81618.94,0.0,-0.81319,0.00018,12.96521]
[1778462466878,31.55,81622.01,0.0,-0.81264,0.00018,12.98902]
[1778462468607,31.55,81622.01,0.0,-0.81264,0.00018,12.98902]
[1778462468658,31.55,81622.01,0.0,-0.81264,0.00018,12.98902]
[1778462468812,31.55,81623.1,0.0,-0.81245,0.00018,12.99746]
[1778462469063,31.55,81623.1,0.0,-0.81245,0.00018,12.99746]
[1778462469100,31.55,81625.69,0.0,-0.81199,0.00018,13.01747]
[1778462472311,31.55,81625.85,0.0,-0.81196,0.00018,13.01867]
[1778462472912,31.55,81625.86,0.0,-0.81196,0.00018,13.01873]
[1778462473059,31.55,81625.86,0.0,-0.81196,0.00018,13.01873]
[1778462476307,31.55,81631.62,0.0,-0.81094,0.00018,13.06317]
[1778462478312,31.55,81632.57,0.0,-0.81077,0.00018,13.07044]
[1778462478356,31.55,81632.57,0.0,-0.81077,0.00018,13.07044]
[1778462478407,31.55,81632.57,0.0,-0.81077,0.00018,13.07044]
[1778462478558,31.55,81632.57,0.0,-0.81077,0.00018,13.07044]
[1778462479025,31.55,81632.85,0.0,-0.81073,0.00018,13.07246]
[1778462479975,31.55,81628.91,0.0,-0.81143,0.00018,13.04198]
[1778462484252,31.55,81627.12,0.0,-0.81175,0.00018,13.02807]
[1778462484314,31.55,81627.12,0.0,-0.81175,0.00018,13.02807]
[1778462485694,31.55,81627.2,0.0,-0.81174,0.00018,13.02863]
[1778462490617,31.55,81624.61,0.0,-0.81219,0.00018,13.00862]
[1778462490651,31.55,81624.61,0.0,-0.81219,0.00018,13.00862]
[1778462490809,31.55,81625.19,0.0,-0.81209,0.00018,13.01312]
[1778462495350,31.55,81625.4,0.0,-0.81212,0.00018,13.00842]
[1778462501130,31.55,81624.43,0.0,-0.81228,0.00018,13.00119]
[1778462505158,31.55,81609.47,0.0,-0.81491,0.00018,12.8857]
[1778462506165,31.55,81609.97,0.0,-0.81482,0.00018,12.88977]
[1778462510193,31.56,81616.13,0.0,-0.81372,0.00018,12.9382]
[1778462513214,31.56,81612.6,0.0,-0.81433,0.00018,12.91134]
[1778462514365,31.56,81612.6,0.0,-0.81433,0.00018,12.91134]
[1778462515228,31.56,81607.45,0.0,-0.81523,0.00018,12.87182]
[1778462516235,31.56,81610.92,0.0,-0.81462,0.00018,12.8987]
[1778462517242,31.56,81613.75,0.0,-0.81412,0.00018,12.92065]
[1778462520263,31.56,81611.13,0.0,-0.81459,0.00018,12.89989]
[1778462525298,31.56,81609.03,0.0,-0.81497,0.00018,12.88303]
[1778462530490,31.56,81608.18,0.0,-0.81512,0.00018,12.87663]
[1778462532347,31.56,81611.56,0.0,-0.81452,0.00018,12.90295]
[1778462537382,31.56,81614.53,0.0,-0.81399,0.00018,12.92635]
[1778462541411,31.56,81618.1,0.0,-0.81336,0.00018,12.95389]
[1778462544432,31.56,81620.48,0.0,-0.81294,0.00018,12.97257]
[1778462545439,31.56,81631.23,0.0,-0.81103,0.00018,13.05573]
[1778462547453,31.56,81632.35,0.0,-0.81083,0.00018,13.06453]
[1778462551392,31.56,81632.77,0.0,-0.81075,0.00018,13.0678]
[1778462551734,31.56,81634.83,0.0,-0.81045,0.00018,13.07732]
[1778462552350,31.56,81634.83,0.0,-0.81045,0.00018,13.07732]
[1778462557524,31.56,81634.51,0.0,-0.81051,0.00018,13.07472]
[1778462558530,31.56,81637.72,0.0,-0.80994,0.00018,13.09937]
[1778462563565,31.56,81640.59,0.0,-0.80945,0.00018,13.12095]
[1778462568600,31.55,81634.97,0.0,-0.81046,0.00018,13.07691]
[1778462569607,31.55,81639.19,0.0,-0.80971,0.00018,13.10934]
[1778462570615,31.55,81641.92,0.0,-0.80923,0.00018,13.13024]
[1778462575649,31.55,81643.26,0.0,-0.80901,0.00018,13.13966]
[1778462580685,31.55,81655.46,0.0,-0.80684,0.00018,13.23278]
[1778462581692,31.55,81662.24,0.0,-0.80562,0.00018,13.28478]
[1778462583705,31.55,81664.71,0.0,-0.80518,0.00018,13.3034]
[1778462584712,31.55,81667.95,0.0,-0.8046,0.00018,13.32827]
[1778462585720,31.55,81678.91,0.0,-0.80261,0.00018,13.41225]
[1778462586727,31.55,81682.74,0.0,-0.80191,0.00018,13.44144]
[1778462589962,31.55,81684.98,0.0,-0.80151,0.00018,13.45808]
[1778462590014,31.55,81684.98,0.0,-0.80151,0.00018,13.45808]
[1778462590308,31.55,81684.98,0.0,-0.80151,0.00018,13.45808]
[1778462590759,31.54,81684.41,0.0,-0.80162,0.00018,13.45356]
[1778462591764,31.54,81689.44,0.0,-0.8007,0.00018,13.49186]
[1778462596799,31.54,81691.43,0.0,-0.80036,0.00018,13.50603]
[1778462597806,31.54,81683.09,0.0,-0.8019,0.00018,13.44206]
[1778462603854,31.54,81673.41,0.0,-0.80368,0.00018,13.36725]
[1778462604859,31.54,81667.92,0.0,-0.80467,0.00018,13.32511]
[1778462605865,31.54,81670.69,0.0,-0.80417,0.00018,13.34622]
[1778462607879,31.54,81667.82,0.0,-0.8047,0.00018,13.32384]
[1778462611907,31.54,81677.2,0.0,-0.80308,0.00018,13.389]
[1778462616955,31.53,81675.94,0.0,-0.80331,0.00018,13.37914]
[1778462621990,31.53,81678.48,0.0,-0.80285,0.00018,13.3984]
[1778462622997,31.53,81680.87,0.0,-0.80242,0.00018,13.41665]
[1778462624007,31.53,81688.21,0.0,-0.80108,0.00018,13.47275]
[1778462625014,31.53,81692.32,0.0,-0.80033,0.00018,13.50402]
[1778462627029,31.53,81699.92,0.0,-0.79894,0.00018,13.5617]
[1778462630050,31.53,81706.67,0.0,-0.79769,0.00019,13.61305]
[1778462631057,31.53,81726.29,0.0,-0.79404,0.00019,13.76224]
[1778462632064,31.53,81731.11,0.0,-0.79314,0.00019,13.79867]
[1778462637099,31.53,81730.76,0.0,-0.79322,0.00019,13.79525]
[1778462640047,31.53,81728.87,0.0,-0.79358,0.00019,13.78059]
[1778462640565,31.53,81728.87,0.0,-0.79358,0.00019,13.78059]
[1778462640613,31.53,81725.93,0.0,-0.79414,0.00019,13.75814]
[1778462641127,31.53,81721.01,0.0,-0.79506,0.00019,13.72066]
[1778462642631,31.53,81717.78,0.0,-0.79567,0.00019,13.69585]
[1778462645155,31.52,81715.38,0.0,-0.79614,0.00019,13.67689]
[1778462647169,31.52,81706.41,0.0,-0.79781,0.00019,13.60819]
[1778462648176,31.52,81702.64,0.0,-0.79851,0.00018,13.57931]
[1778462649183,31.52,81698.13,0.0,-0.79935,0.00018,13.5448]
[1778462654218,31.52,81696.96,0.0,-0.79957,0.00018,13.53564]
[1778462656562,31.52,81697.69,0.0,-0.79943,0.00018,13.54118]
[1778462656661,31.52,81697.24,0.0,-0.79952,0.00018,13.53767]
[1778462657239,31.52,81705.2,0.0,-0.79805,0.00019,13.59841]
[1778462658246,31.52,81709.65,0.0,-0.79723,0.00019,13.63221]
[1778462659253,31.52,81712.76,0.0,-0.79665,0.00019,13.65575]
[1778462663281,31.52,81719.76,0.0,-0.79537,0.00019,13.70829]
[1778462668316,31.52,81719.61,0.0,-0.79541,0.00019,13.70654]
[1778462669323,31.52,81716.12,0.0,-0.79606,0.00019,13.67995]
[1778462670330,31.51,81713.07,0.0,-0.79663,0.00019,13.65654]
[1778462675367,31.51,81714.15,0.0,-0.79652,0.00019,13.65755]
[1778462678388,31.51,81710.0,0.0,-0.7973,0.00019,13.62545]
[1778462679395,31.51,81707.51,0.0,-0.79777,0.00019,13.60635]
[1778462681409,31.51,81703.19,0.0,-0.79857,0.00018,13.57321]
[1778462686450,31.51,81704.01,0.0,-0.79843,0.00018,13.57919]
[1778462689472,31.51,81701.31,0.0,-0.79893,0.00018,13.55843]
[1778462694506,31.51,81701.66,0.0,-0.79887,0.00018,13.56097]
[1778462699541,31.51,81703.34,0.0,-0.79856,0.00018,13.57366]
[1778462701555,31.51,81709.42,0.0,-0.79744,0.00019,13.61996]
[1778462703569,31.51,81715.41,0.0,-0.79633,0.00019,13.66547]
[1778462704578,31.51,81719.18,0.0,-0.79563,0.00019,13.69405]
[1778462705584,31.51,81712.91,0.0,-0.7968,0.00019,13.64619]
[1778462706591,31.5,81710.41,0.0,-0.79727,0.00019,13.62697]
[1778462708606,31.5,81705.98,0.0,-0.79809,0.00019,13.59298]
[1778462713641,31.5,81709.11,0.0,-0.79752,0.00019,13.61651]
[1778462716662,31.5,81706.47,0.0,-0.79802,0.00019,13.59611]
[1778462718676,31.5,81690.58,0.0,-0.80095,0.00018,13.47453]
[1778462719683,31.5,81685.18,0.0,-0.80195,0.00018,13.43292]
[1778462720690,31.5,81684.87,0.0,-0.80201,0.00018,13.43042]
[1778462725726,31.5,81683.97,0.0,-0.80218,0.00018,13.4232]
[1778462726732,31.5,81687.73,0.0,-0.80149,0.00018,13.45197]
[1778462729759,31.5,81692.44,0.0,-0.80063,0.00018,13.48778]
[1778462734794,31.5,81691.99,0.0,-0.8008,0.00018,13.47745]
[1778462739829,31.49,81696.4,0.0,-0.8,0.00018,13.51063]
[1778462741843,31.49,81688.45,0.0,-0.80147,0.00018,13.44953]
[1778462742850,31.49,81692.63,0.0,-0.8007,0.00018,13.48148]
[1778462744864,31.49,81695.19,0.0,-0.80023,0.00018,13.50086]
[1778462749906,31.49,81701.44,0.0,-0.7991,0.00018,13.5481]
[1778462751920,31.49,81704.05,0.0,-0.79861,0.00018,13.56808]
[1778462756956,31.49,81690.46,0.0,-0.80112,0.00018,13.46418]
[1778462757963,31.49,81691.32,0.0,-0.80096,0.00018,13.47069]
[1778462759977,31.49,81686.99,0.0,-0.80176,0.00018,13.43738]
[1778462762998,31.49,81684.21,0.0,-0.80227,0.00018,13.41598]
[1778462768033,31.49,81684.34,0.0,-0.80225,0.00018,13.41693]
[1778462772061,31.49,81692.56,0.0,-0.80074,0.00018,13.47991]
[1778462773068,31.49,81697.16,0.0,-0.79989,0.00018,13.51502]
[1778462774075,31.49,81709.61,0.0,-0.79759,0.00019,13.60998]
[1778462775082,31.49,81711.33,0.0,-0.79728,0.00019,13.62286]
[1778462780117,31.48,81704.95,0.0,-0.7985,0.00019,13.57291]
[1778462781124,31.48,81700.85,0.0,-0.79926,0.00018,13.54137]
[1778462783138,31.48,81704.96,0.0,-0.79851,0.00019,13.57242]
[1778462784145,31.48,81707.32,0.0,-0.79808,0.00019,13.59025]
[1778462789180,31.48,81707.78,0.0,-0.79802,0.00019,13.59268]
[1778462794215,31.48,81707.67,0.0,-0.79813,0.00019,13.58434]
[1778462797236,31.47,81704.91,0.0,-0.79866,0.00019,13.56259]
[1778462799250,31.47,81699.1,0.0,-0.79974,0.00018,13.51778]
[1778462801266,31.47,81695.83,0.0,-0.80035,0.00018,13.49247]
[1778462803280,31.47,81681.03,0.0,-0.80307,0.00018,13.37875]
[1778462804287,31.47,81678.84,0.0,-0.80348,0.00018,13.36174]
[1778462809322,31.46,81678.55,0.0,-0.80357,0.00018,13.35806]
[1778462814357,31.46,81676.6,0.0,-0.80396,0.00018,13.3415]
[1778462820399,31.45,81677.4,0.0,-0.80386,0.00018,13.34581]
[1778462824427,31.45,81668.48,0.0,-0.80551,0.00018,13.27592]
[1778462827448,31.45,81666.28,0.0,-0.80593,0.00018,13.25828]
[1778462832483,31.44,81666.72,0.0,-0.80588,0.00018,13.26043]
[1778462833490,31.44,81659.71,0.0,-0.80715,0.00018,13.20612]
[1778462836512,31.44,81650.01,0.0,-0.80891,0.00018,13.13065]
[1778462837519,31.44,81638.02,0.0,-0.81106,0.00018,13.03777]
[1778462838530,31.44,81636.2,0.0,-0.81139,0.00018,13.02367]
[1778462839537,31.44,81633.8,0.0,-0.81182,0.00018,13.00488]
[1778462840544,31.44,81638.15,0.0,-0.81105,0.00018,13.03841]
[1778462844572,31.44,81634.57,0.0,-0.81171,0.00018,13.00977]
[1778462847593,31.44,81639.37,0.0,-0.81086,0.00018,13.04652]
[1778462848600,31.44,81641.7,0.0,-0.81045,0.00018,13.0643]
[1778462853635,31.43,81641.31,0.0,-0.81062,0.00018,13.05347]
[1778462858670,31.43,81640.38,0.0,-0.81082,0.00018,13.04481]
[1778462863705,31.42,81640.69,0.0,-0.8108,0.00018,13.04569]
[1778462868740,31.42,81641.76,0.0,-0.81064,0.00018,13.05282]
[1778462869747,31.42,81637.8,0.0,-0.81135,0.00018,13.02201]
[1778462870754,31.42,81631.02,0.0,-0.81256,0.00018,12.96927]
[1778462871761,31.42,81627.58,0.0,-0.81318,0.00018,12.94227]
[1778462873775,31.42,81625.14,0.0,-0.81362,0.00018,12.92288]
[1778462874782,31.41,81621.12,0.0,-0.81434,0.00018,12.89144]
[1778462875789,31.41,81615.27,0.0,-0.81537,0.00018,12.84578]
[1778462876796,31.41,81611.63,0.0,-0.81602,0.00018,12.81731]
[1778462877803,31.41,81614.93,0.0,-0.81544,0.00018,12.8429]
[1778462883148,31.41,81616.16,0.0,-0.81523,0.00018,12.8522]
[1778462888880,31.41,81613.17,0.0,-0.81576,0.00018,12.82859]
[1778462889887,31.41,81610.59,0.0,-0.81622,0.00018,12.80847]
[1778462890894,31.41,81602.64,0.0,-0.81761,0.00017,12.74636]
[1778462893915,31.41,81601.57,0.0,-0.81781,0.00017,12.73765]
[1778462894923,31.41,81605.56,0.0,-0.81711,0.00018,12.76863]
[1778462897952,31.41,81599.59,0.0,-0.81817,0.00017,12.72171]
[1778462898955,31.41,81602.02,0.0,-0.81774,0.00017,12.74058]
[1778462899962,31.41,81607.78,0.0,-0.81674,0.00018,12.78536]
[1778462900969,31.41,81612.58,0.0,-0.8159,0.00018,12.82258]
[1778462902983,31.41,81615.5,0.0,-0.81539,0.00018,12.84493]
[1778462908018,31.4,81622.41,0.0,-0.81419,0.00018,12.89771]
[1778462910032,31.4,81625.22,0.0,-0.81371,0.00018,12.91909]
[1778462911039,31.4,81634.03,0.0,-0.81222,0.00018,12.98087]
[1778462912046,31.4,81639.08,0.0,-0.81131,0.00018,13.02012]
[1778462913014,31.4,81639.08,0.0,-0.81131,0.00018,13.02012]
[1778462913121,31.4,81641.29,0.0,-0.81092,0.00018,13.03726]
[1778462920110,31.4,81645.55,0.0,-0.81016,0.00018,13.07002]
[1778462921113,31.4,81650.08,0.0,-0.80935,0.00018,13.10502]
[1778462922120,31.4,81652.59,0.0,-0.8089,0.00018,13.12432]
[1778462926149,31.4,81650.04,0.0,-0.80938,0.00018,13.10398]
[1778462929170,31.4,81646.33,0.0,-0.81005,0.00018,13.07483]
[1778462934206,31.4,81648.36,0.0,-0.8097,0.00018,13.09]
[1778462937227,31.39,81643.91,0.0,-0.81051,0.00018,13.05494]
[1778462940248,31.39,81639.73,0.0,-0.81128,0.00018,13.02164]
[1778462943269,31.39,81636.47,0.0,-0.81188,0.00018,12.99559]
[1778462946290,31.39,81640.55,0.0,-0.81117,0.00018,13.02659]
[1778462951325,31.38,81641.48,0.0,-0.81103,0.00018,13.03255]
[1778462953339,31.38,81632.49,0.0,-0.81264,0.00018,12.96228]
[1778462956360,31.38,81629.57,0.0,-0.81318,0.00018,12.93873]
[1778462957367,31.38,81626.83,0.0,-0.81368,0.00018,12.91708]
[1778462962402,31.37,81627.46,0.0,-0.8136,0.00018,12.92038]
[1778462967437,31.37,81628.91,0.0,-0.81338,0.00018,12.93006]
[1778462969451,31.37,81639.06,0.0,-0.81159,0.00018,13.00829]
[1778462970458,31.37,81640.98,0.0,-0.81125,0.00018,13.0232]
[1778462975493,31.37,81640.87,0.0,-0.81134,0.00018,13.0157]
[1778462976500,31.37,81638.5,0.0,-0.81176,0.00018,12.99729]
[1778462978514,31.37,81635.59,0.0,-0.81228,0.00018,12.97475]
[1778462983549,31.36,81634.36,0.0,-0.81251,0.00018,12.96486]
[1778462984556,31.36,81629.02,0.0,-0.81346,0.00018,12.9232]
[1778462987578,31.36,81625.49,0.0,-0.81411,0.00018,12.89488]
[1778462992613,31.36,81626.9,0.0,-0.81389,0.00018,12.90452]
[1778462994627,31.36,81619.9,0.0,-0.81514,0.00018,12.84946]
[1778462997648,31.35,81617.15,0.0,-0.81564,0.00018,12.82741]
[1778463000669,31.35,81614.87,0.0,-0.81605,0.00018,12.80912]
[1778463001467,31.35,81614.87,0.0,-0.81605,0.00018,12.80912]
[1778463001676,31.35,81612.58,0.0,-0.81646,0.00018,12.79112]
[1778463003173,31.35,81600.82,0.0,-0.81853,0.00017,12.69922]
[1778463006712,31.35,81592.33,0.0,-0.82001,0.00017,12.63248]
[1778463008728,31.35,81586.95,0.0,-0.82095,0.00017,12.59015]
[1778463009735,31.35,81592.94,0.0,-0.81992,0.00017,12.63689]
[1778463010747,31.35,81598.0,0.0,-0.81904,0.00017,12.67629]
[1778463012760,31.35,81593.0,0.0,-0.81992,0.00017,12.63684]
[1778463014775,31.35,81595.41,0.0,-0.81951,0.00017,12.65539]
[1778463019810,31.34,81596.79,0.0,-0.81929,0.00017,12.66527]
[1778463022832,31.34,81588.29,0.0,-0.82078,0.00017,12.59824]
[1778463023838,31.34,81585.56,0.0,-0.82125,0.00017,12.57678]
[1778463025852,31.34,81577.7,0.0,-0.82261,0.00017,12.51509]
[1778463026861,31.34,81575.45,0.0,-0.823,0.00017,12.49746]
[1778463030887,31.34,81570.55,0.0,-0.82384,0.00017,12.45911]
[1778463031894,31.34,81561.9,0.0,-0.82539,0.00017,12.38492]
[1778463033278,31.34,81560.74,0.0,-0.82558,0.00017,12.37604]
[1778463033908,31.34,81556.79,0.0,-0.82626,0.00017,12.34507]
[1778463034915,31.34,81549.95,0.0,-0.82742,0.00017,12.29133]
[1778463036929,31.34,81546.57,0.0,-0.828,0.00017,12.26443]
[1778463037936,31.34,81541.64,0.0,-0.82884,0.00017,12.22553]
[1778463039950,31.34,81538.77,0.0,-0.82933,0.00017,12.2027]
[1778463040983,31.34,81538.77,0.0,-0.82933,0.00017,12.2027]
[1778463041057,31.34,81538.77,0.0,-0.82933,0.00017,12.2027]
[1778463041063,31.34,81538.77,0.0,-0.82933,0.00017,12.2027]
[1778463041158,31.34,81535.41,0.0,-0.8299,0.00017,12.17608]
[1778463046999,31.34,81540.2,0.0,-0.8291,0.00017,12.21339]
[1778463049014,31.34,81537.46,0.0,-0.82956,0.00017,12.1917]
[1778463050021,31.34,81535.13,0.0,-0.82996,0.00017,12.17328]
[1778463052035,31.34,81537.96,0.0,-0.82948,0.00017,12.19538]
[1778463055056,31.34,81533.26,0.0,-0.83028,0.00017,12.15825]
[1778463060091,31.34,81535.19,0.0,-0.82996,0.00017,12.17312]
[1778463061099,31.34,81530.1,0.0,-0.83081,0.00017,12.13314]
[1778463061628,31.34,81530.1,0.0,-0.83081,0.00017,12.13314]
[1778463062142,31.34,81530.1,0.0,-0.83081,0.00017,12.13314]
[1778463062179,31.34,81530.1,0.0,-0.83081,0.00017,12.13314]
[1778463062348,31.34,81530.1,0.0,-0.83081,0.00017,12.13314]
[1778463062360,31.34,81511.54,0.0,-0.8339,0.00017,11.98721]
[1778463063115,31.34,81501.99,0.0,-0.83548,0.00016,11.91212]
[1778463064120,31.34,81503.16,0.0,-0.83529,0.00016,11.92128]
[1778463066137,31.34,81495.27,0.0,-0.83659,0.00016,11.85907]
[1778463067144,31.34,81490.46,0.0,-0.83737,0.00016,11.82115]
[1778463068151,31.34,81499.35,0.0,-0.83592,0.00016,11.89106]
[1778463070215,31.33,81500.16,0.0,-0.83579,0.00016,11.89726]
[1778463073186,31.33,81490.14,0.0,-0.83744,0.00016,11.81793]
[1778463075200,31.33,81486.23,0.0,-0.83808,0.00016,11.78709]
[1778463080235,31.33,81485.69,0.0,-0.83817,0.00016,11.78289]
[1778463081242,31.33,81503.05,0.0,-0.83533,0.00016,11.91945]
[1778463082249,31.33,81511.94,0.0,-0.83386,0.00017,11.9892]
[1778463084263,31.33,81515.34,0.0,-0.8333,0.00017,12.01578]
[1778463089298,31.33,81518.82,0.0,-0.83274,0.00017,12.04264]
[1778463094154,31.33,81517.38,0.0,-0.83305,0.00017,12.02439]
[1778463094205,31.33,81517.38,0.0,-0.83305,0.00017,12.02439]
[1778463094310,31.33,81517.38,0.0,-0.83305,0.00017,12.02439]
[1778463094333,31.33,81517.64,0.0,-0.83301,0.00017,12.02632]
[1778463096347,31.33,81524.65,0.0,-0.83185,0.00017,12.08119]
[1778463097354,31.33,81527.89,0.0,-0.83131,0.00017,12.10647]
[1778463098361,31.33,81531.21,0.0,-0.83076,0.00017,12.13234]
[1778463100676,31.33,81533.76,0.0,-0.83035,0.00017,12.15188]
[1778463101382,31.33,81542.63,0.0,-0.82885,0.00017,12.22154]
[1778463103396,31.33,81546.2,0.0,-0.82825,0.00017,12.24979]
[1778463106417,31.33,81550.6,0.0,-0.8275,0.00017,12.2846]
[1778463111465,31.33,81548.76,0.0,-0.8278,0.00017,12.27046]
[1778463112466,31.33,81544.51,0.0,-0.82852,0.00017,12.23715]
[1778463115758,31.33,81544.26,0.0,-0.82856,0.00017,12.23538]
[1778463115809,31.33,81544.26,0.0,-0.82856,0.00017,12.23538]
[1778463116059,31.33,81544.26,0.0,-0.82856,0.00017,12.23538]
[1778463116108,31.33,81544.36,0.0,-0.82854,0.00017,12.23626]
[1778463121530,31.33,81545.98,0.0,-0.82825,0.00017,12.24949]
[1778463126373,31.33,81545.25,0.0,-0.82837,0.00017,12.24392]
[1778463126415,31.33,81545.43,0.0,-0.82834,0.00017,12.24545]
[1778463126567,31.33,81545.43,0.0,-0.82834,0.00017,12.24545]
[1778463126755,31.33,81545.43,0.0,-0.82834,0.00017,12.24545]
[1778463126963,31.33,81545.43,0.0,-0.82834,0.00017,12.24545]
[1778463127059,31.33,81545.43,0.0,-0.82834,0.00017,12.24545]
[1778463127127,31.33,81542.93,0.0,-0.82876,0.00017,12.22582]
[1778463127573,31.33,81539.24,0.0,-0.82939,0.00017,12.19669]
[1778463130597,31.33,81545.22,0.0,-0.82839,0.00017,12.2433]
[1778463135039,31.33,81545.48,0.0,-0.82835,0.00017,12.24479]
[1778463135062,31.33,81545.48,0.0,-0.82835,0.00017,12.24479]
[1778463135091,31.33,81545.48,0.0,-0.82835,0.00017,12.24479]
[1778463135143,31.33,81545.48,0.0,-0.82835,0.00017,12.24479]
[1778463135310,31.33,81545.48,0.0,-0.82835,0.00017,12.24479]
[1778463135411,31.33,81542.48,0.0,-0.82887,0.00017,12.22092]
[1778463138653,31.33,81539.09,0.0,-0.82945,0.00017,12.19388]
[1778463141674,31.33,81545.41,0.0,-0.82839,0.00017,12.24322]
[1778463143137,31.33,81545.41,0.0,-0.82839,0.00017,12.24322]
[1778463143178,31.33,81545.41,0.0,-0.82839,0.00017,12.24322]
[1778463143310,31.33,81545.41,0.0,-0.82839,0.00017,12.24322]
[1778463143411,31.32,81545.24,0.0,-0.82842,0.00017,12.24155]
[1778463146709,31.32,81554.91,0.0,-0.8268,0.00017,12.31696]
[1778463147716,31.32,81559.36,0.0,-0.82604,0.00017,12.35163]
[1778463152751,31.32,81554.27,0.0,-0.82701,0.00017,12.30374]
[1778463155772,31.32,81559.84,0.0,-0.82608,0.00017,12.34672]
[1778463156779,31.32,81567.84,0.0,-0.82472,0.00017,12.40919]
[1778463158786,31.31,81568.19,0.0,-0.82467,0.00017,12.41155]
[1778463158809,31.31,81568.19,0.0,-0.82467,0.00017,12.41155]
[1778463158834,31.31,81568.19,0.0,-0.82467,0.00017,12.41155]
[1778463158887,31.31,81567.72,0.0,-0.82476,0.00017,12.40749]
[1778463164835,31.31,81565.4,0.0,-0.8252,0.00017,12.3872]
[1778463166280,31.31,81565.4,0.0,-0.8252,0.00017,12.3872]
[1778463166314,31.31,81565.4,0.0,-0.8252,0.00017,12.3872]
[1778463166331,31.31,81566.35,0.0,-0.82505,0.00017,12.39401]
[1778463171884,31.3,81567.87,0.0,-0.82483,0.00017,12.40433]
[1778463176919,31.3,81570.23,0.0,-0.82446,0.00017,12.42126]
[1778463179940,31.29,81573.68,0.0,-0.82389,0.00017,12.44738]
[1778463185118,31.29,81571.72,0.0,-0.82423,0.00017,12.43163]
[1778463185172,31.29,81571.72,0.0,-0.82423,0.00017,12.43163]
[1778463185314,31.29,81571.72,0.0,-0.82423,0.00017,12.43163]
[1778463185373,31.29,81572.45,0.0,-0.82411,0.00017,12.4372]
[1778463185982,31.29,81583.23,0.0,-0.82225,0.00017,12.52176]
[1778463186989,31.29,81588.61,0.0,-0.82132,0.00017,12.56375]
[1778463189003,31.29,81593.31,0.0,-0.82051,0.00017,12.60054]
[1778463190010,31.29,81599.23,0.0,-0.81948,0.00017,12.64684]
[1778463191017,31.29,81604.76,0.0,-0.81851,0.00018,12.69]
[1778463193035,31.29,81611.2,0.0,-0.81739,0.00018,12.74003]
[1778463195046,31.29,81615.11,0.0,-0.81671,0.00018,12.77031]
[1778463197060,31.29,81620.79,0.0,-0.81571,0.00018,12.81456]
[1778463198067,31.29,81624.72,0.0,-0.81501,0.00018,12.84518]
[1778463199074,31.29,81628.31,0.0,-0.81438,0.00018,12.87307]
[1778463200081,31.29,81633.87,0.0,-0.81339,0.00018,12.91627]
[1778463201088,31.29,81640.63,0.0,-0.81219,0.00018,12.96897]
[1778463203102,31.29,81635.29,0.0,-0.81314,0.00018,12.92723]
[1778463208141,31.29,81633.46,0.0,-0.81348,0.00018,12.91266]
[1778463209614,31.29,81633.46,0.0,-0.81348,0.00018,12.91266]
[1778463209657,31.29,81633.46,0.0,-0.81348,0.00018,12.91266]
[1778463209811,31.29,81633.46,0.0,-0.81348,0.00018,12.91266]
[1778463210155,31.29,81636.29,0.0,-0.81297,0.00018,12.93462]
[1778463211162,31.29,81642.7,0.0,-0.8119,0.00018,12.97811]
[1778463212169,31.29,81647.37,0.0,-0.81106,0.00018,13.01438]
[1778463214183,31.28,81651.23,0.0,-0.81037,0.00018,13.04408]
[1778463219449,31.28,81650.07,0.0,-0.8106,0.00018,13.0342]
[1778463219501,31.28,81650.07,0.0,-0.8106,0.00018,13.0342]
[1778463219559,31.28,81650.07,0.0,-0.8106,0.00018,13.0342]
[1778463219550,31.28,81649.72,0.0,-0.81068,0.00018,13.03104]
[1778463225260,31.28,81650.54,0.0,-0.81056,0.00018,13.03613]
[1778463228282,31.27,81658.01,0.0,-0.80923,0.00018,13.09353]
[1778463230296,31.27,81661.67,0.0,-0.80857,0.00018,13.12167]
[1778463231980,31.27,81662.59,0.0,-0.80842,0.00018,13.12816]
[1778463232031,31.27,81662.59,0.0,-0.80842,0.00018,13.12816]
[1778463232068,31.27,81662.59,0.0,-0.80842,0.00018,13.12816]
[1778463232310,31.27,81662.95,0.0,-0.80837,0.00018,13.13061]
[1778463233317,31.27,81666.94,0.0,-0.80765,0.00018,13.16124]
[1778463234324,31.27,81662.21,0.0,-0.80852,0.00018,13.12413]
[1778463235332,31.27,81655.76,0.0,-0.80969,0.00018,13.07365]
[1778463240366,31.26,81646.09,0.0,-0.81147,0.00018,12.99697]
[1778463242380,31.26,81643.31,0.0,-0.81197,0.00018,12.97493]
[1778463243387,31.26,81635.72,0.0,-0.81333,0.00018,12.91558]
[1778463246411,31.26,81621.36,0.0,-0.81589,0.00018,12.80318]
[1778463247417,31.26,81621.35,0.0,-0.81589,0.00018,12.80315]
[1778463251445,31.26,81617.33,0.0,-0.8166,0.00018,12.77171]
[1778463253459,31.26,81607.29,0.0,-0.81838,0.00018,12.69287]
[1778463254466,31.26,81604.86,0.0,-0.81881,0.00018,12.67365]
[1778463257591,31.26,81604.54,0.0,-0.81887,0.00018,12.67077]
[1778463257676,31.26,81604.54,0.0,-0.81887,0.00018,12.67077]
[1778463257813,31.26,81604.54,0.0,-0.81887,0.00018,12.67077]
[1778463258494,31.26,81604.06,0.0,-0.81896,0.00018,12.6667]
[1778463259501,31.26,81600.68,0.0,-0.81956,0.00017,12.64008]
[1778463262522,31.26,81597.2,0.0,-0.82017,0.00017,12.6125]
[1778463266380,31.26,81596.61,0.0,-0.82028,0.00017,12.60773]
[1778463266386,31.26,81596.61,0.0,-0.82028,0.00017,12.60773]
[1778463266566,31.26,81596.61,0.0,-0.82028,0.00017,12.60773]
[1778463266583,31.26,81596.8,0.0,-0.82025,0.00017,12.60907]
[1778463271587,31.25,81583.76,0.0,-0.82259,0.00017,12.49997]
[1778463272600,31.25,81582.83,0.0,-0.82275,0.00017,12.49273]
[1778463273605,31.25,81571.82,0.0,-0.82465,0.00017,12.40624]
[1778463274612,31.26,81571.99,0.0,-0.82462,0.00017,12.40768]
[1778463279647,31.26,81566.41,0.0,-0.82556,0.00017,12.36435]
[1778463280654,31.26,81556.79,0.0,-0.8272,0.00017,12.28862]
[1778463281663,31.26,81557.18,0.0,-0.82714,0.00017,12.29171]
[1778463284508,31.26,81556.48,0.0,-0.82726,0.00017,12.28622]
[1778463284559,31.26,81556.48,0.0,-0.82726,0.00017,12.28622]
[1778463284609,31.26,81556.94,0.0,-0.82718,0.00017,12.28989]
[1778463284808,31.26,81556.94,0.0,-0.82718,0.00017,12.28989]
[1778463290726,31.26,81556.34,0.0,-0.82728,0.00017,12.28535]
[1778463293077,31.26,81555.17,0.0,-0.82747,0.00017,12.27619]
[1778463293164,31.26,81555.17,0.0,-0.82747,0.00017,12.27619]
[1778463293313,31.26,81555.17,0.0,-0.82747,0.00017,12.27619]
[1778463293411,31.26,81548.79,0.0,-0.82856,0.00017,12.22578]
[1778463297775,31.26,81543.96,0.0,-0.82938,0.00017,12.18749]
[1778463302007,31.26,81544.56,0.0,-0.82928,0.00017,12.19213]
[1778463302049,31.26,81544.56,0.0,-0.82928,0.00017,12.19213]
[1778463302067,31.26,81544.56,0.0,-0.82928,0.00017,12.19213]
[1778463302108,31.26,81544.3,0.0,-0.82933,0.00017,12.19004]
[1778463304824,31.26,81547.45,0.0,-0.8288,0.00017,12.21471]
[1778463306838,31.25,81550.7,0.0,-0.82825,0.00017,12.24015]
[1778463308416,31.25,81550.7,0.0,-0.82825,0.00017,12.24015]
[1778463308565,31.25,81550.7,0.0,-0.82825,0.00017,12.24015]
[1778463308591,31.25,81550.7,0.0,-0.82825,0.00017,12.24015]
[1778463308632,31.25,81550.96,0.0,-0.82821,0.00017,12.242]
[1778463311873,31.25,81557.75,0.0,-0.82706,0.00017,12.29511]
[1778463312841,31.25,81557.75,0.0,-0.82706,0.00017,12.29511]
[1778463313065,31.25,81557.75,0.0,-0.82706,0.00017,12.29511]
[1778463313071,31.25,81547.92,0.0,-0.82874,0.00017,12.21758]
[1778463313887,31.25,81545.15,0.0,-0.82921,0.00017,12.19565]
[1778463315901,31.25,81539.23,0.0,-0.83021,0.00017,12.14883]
[1778463317425,31.25,81539.23,0.0,-0.83021,0.00017,12.14883]
[1778463317479,31.25,81539.23,0.0,-0.83021,0.00017,12.14883]
[1778463317562,31.25,81539.23,0.0,-0.83021,0.00017,12.14883]
[1778463317663,31.25,81538.07,0.0,-0.83041,0.00017,12.13963]
[1778463322951,31.25,81537.24,0.0,-0.83056,0.00017,12.13245]
[1778463324966,31.25,81533.8,0.0,-0.83115,0.00017,12.10481]
[1778463330100,31.25,81535.52,0.0,-0.83088,0.00017,12.11741]
[1778463330105,31.25,81535.52,0.0,-0.83088,0.00017,12.11741]
[1778463330312,31.25,81535.52,0.0,-0.83088,0.00017,12.11741]
[1778463330327,31.25,81536.25,0.0,-0.83077,0.00017,12.1229]
[1778463333023,31.24,81529.46,0.0,-0.83199,0.00017,12.06219]
[1778463335330,31.24,81532.52,0.0,-0.83148,0.00017,12.08611]
[1778463335378,31.24,81532.52,0.0,-0.83148,0.00017,12.08611]
[1778463335560,31.24,81532.52,0.0,-0.83148,0.00017,12.08611]
[1778463335661,31.24,81535.5,0.0,-0.83099,0.00017,12.1091]
[1778463339263,31.24,81537.91,0.0,-0.8306,0.00017,12.12754]
[1778463339311,31.24,81537.91,0.0,-0.8306,0.00017,12.12754]
[1778463339356,31.24,81537.91,0.0,-0.8306,0.00017,12.12754]
[1778463339364,31.24,81535.86,0.0,-0.83095,0.00017,12.11111]
[1778463339748,31.24,81535.86,0.0,-0.83095,0.00017,12.11111]
[1778463339816,31.24,81535.86,0.0,-0.83095,0.00017,12.11111]
[1778463340073,31.24,81537.15,0.0,-0.83074,0.00017,12.12102]
[1778463342086,31.24,81533.43,0.0,-0.83138,0.00017,12.09115]
[1778463343502,31.24,81533.43,0.0,-0.83138,0.00017,12.09115]
[1778463343564,31.24,81533.43,0.0,-0.83138,0.00017,12.09115]
[1778463343571,31.24,81533.43,0.0,-0.83138,0.00017,12.09115]
[1778463343598,31.24,81530.6,0.0,-0.83186,0.00017,12.06841]
[1778463345313,31.24,81530.27,0.0,-0.83191,0.00017,12.06581]
[1778463345559,31.24,81530.27,0.0,-0.83191,0.00017,12.06581]
[1778463345654,31.23,81521.37,0.0,-0.83341,0.00017,11.99533]
[1778463351153,31.23,81518.98,0.0,-0.83383,0.00017,11.97549]
[1778463352635,31.23,81518.98,0.0,-0.83383,0.00017,11.97549]
[1778463352686,31.23,81518.98,0.0,-0.83383,0.00017,11.97549]
[1778463352811,31.23,81518.51,0.0,-0.83391,0.00017,11.97152]
[1778463353167,31.23,81517.95,0.0,-0.83401,0.00017,11.96684]
[1778463356650,31.23,81517.95,0.0,-0.83401,0.00017,11.96684]
[1778463357613,31.23,81514.09,0.0,-0.83468,0.00017,11.93519]
[1778463359209,31.23,81503.4,0.0,-0.83645,0.00016,11.85063]
[1778463360221,31.23,81499.41,0.0,-0.8371,0.00016,11.81904]
[1778463361226,31.23,81488.26,0.0,-0.83893,0.00016,11.73096]
[1778463363240,31.23,81487.48,0.0,-0.83906,0.00016,11.7247]
[1778463366007,31.23,81487.21,0.0,-0.8391,0.00016,11.72259]
[1778463366056,31.23,81487.21,0.0,-0.8391,0.00016,11.72259]
[1778463366316,31.23,81487.21,0.0,-0.8391,0.00016,11.72259]
[1778463366334,31.23,81488.61,0.0,-0.83887,0.00016,11.73365]
[1778463372303,31.23,81479.93,0.0,-0.84028,0.00016,11.66527]
[1778463375327,31.23,81478.77,0.0,-0.84047,0.00016,11.65625]
[1778463375379,31.23,81478.77,0.0,-0.84047,0.00016,11.65625]
[1778463375562,31.23,81478.77,0.0,-0.84047,0.00016,11.65625]
[1778463375660,31.23,81478.77,0.0,-0.84046,0.00016,11.65648]
[1778463380359,31.23,81482.1,0.0,-0.83991,0.00016,11.68326]
[1778463381370,31.23,81491.1,0.0,-0.83845,0.00016,11.75439]
[1778463382376,31.23,81498.72,0.0,-0.8372,0.00016,11.81463]
[1778463384390,31.23,81497.93,0.0,-0.83732,0.00016,11.80844]
[1778463384995,31.23,81497.93,0.0,-0.83732,0.00016,11.80844]
[1778463385047,31.23,81497.93,0.0,-0.83732,0.00016,11.80844]
[1778463385062,31.23,81497.93,0.0,-0.83732,0.00016,11.80844]
[1778463385398,31.23,81499.95,0.0,-0.83699,0.00016,11.82437]
[1778463388418,31.23,81504.69,0.0,-0.83622,0.00016,11.86166]
[1778463390646,31.23,81506.81,0.0,-0.83587,0.00016,11.87831]
[1778463390691,31.23,81506.81,0.0,-0.83587,0.00016,11.87831]
[1778463390747,31.23,81504.93,0.0,-0.83618,0.00016,11.86325]
[1778463390811,31.23,81504.93,0.0,-0.83618,0.00016,11.86325]
[1778463392446,31.23,81499.9,0.0,-0.83708,0.00016,11.81693]
[1778463396039,31.23,81502.53,0.0,-0.83665,0.00016,11.8375]
[1778463396062,31.23,81502.53,0.0,-0.83665,0.00016,11.8375]
[1778463396189,31.23,81502.53,0.0,-0.83665,0.00016,11.8375]
[1778463396474,31.23,81502.12,0.0,-0.83672,0.00016,11.83418]
[1778463397249,31.23,81502.12,0.0,-0.83672,0.00016,11.83418]
[1778463397310,31.23,81502.12,0.0,-0.83672,0.00016,11.83418]
[1778463397481,31.23,81502.49,0.0,-0.83666,0.00016,11.83702]
[1778463400502,31.23,81514.0,0.0,-0.83477,0.00017,11.92754]
[1778463401983,31.23,81514.71,0.0,-0.83465,0.00017,11.93313]
[1778463402068,31.23,81514.71,0.0,-0.83465,0.00017,11.93313]
[1778463402312,31.23,81514.71,0.0,-0.83465,0.00017,11.93313]
[1778463402516,31.23,81517.31,0.0,-0.83422,0.00017,11.95362]
[1778463407551,31.23,81519.42,0.0,-0.83387,0.00017,11.97003]
[1778463411470,31.23,81519.42,0.0,-0.83387,0.00017,11.97003]
[1778463413593,31.22,81510.69,0.0,-0.83533,0.00017,11.90081]
[1778463414396,31.22,81510.69,0.0,-0.83533,0.00017,11.90081]
[1778463414447,31.22,81510.69,0.0,-0.83533,0.00017,11.90081]
[1778463414565,31.22,81510.69,0.0,-0.83533,0.00017,11.90081]
[1778463414600,31.22,81510.97,0.0,-0.83528,0.00017,11.90306]
[1778463419635,31.22,81510.63,0.0,-0.83535,0.00017,11.8998]
[1778463422327,31.22,81511.28,0.0,-0.83525,0.00017,11.90462]
[1778463422373,31.22,81511.28,0.0,-0.83525,0.00017,11.90462]
[1778463422382,31.22,81511.28,0.0,-0.83525,0.00017,11.90462]
[1778463422558,31.22,81511.28,0.0,-0.83525,0.00017,11.90462]
[1778463422657,31.22,81510.57,0.0,-0.83537,0.00017,11.89886]
[1778463423663,31.22,81514.34,0.0,-0.83475,0.00017,11.92845]
[1778463425677,31.22,81517.54,0.0,-0.83423,0.00017,11.95329]
[1778463426684,31.22,81520.99,0.0,-0.83366,0.00017,11.98047]
[1778463427572,31.22,81520.99,0.0,-0.83366,0.00017,11.98047]
[1778463427624,31.22,81520.99,0.0,-0.83366,0.00017,11.98047]
[1778463427691,31.22,81517.98,0.0,-0.83416,0.00017,11.95664]
[1778463427811,31.22,81517.98,0.0,-0.83416,0.00017,11.95664]
[1778463428698,31.22,81516.13,0.0,-0.83447,0.00017,11.942]
[1778463429705,31.22,81508.34,0.0,-0.83576,0.00017,11.88029]
[1778463432726,31.22,81493.34,0.0,-0.83824,0.00016,11.76144]
[1778463433733,31.22,81490.39,0.0,-0.83872,0.00016,11.73811]
[1778463434509,31.22,81490.39,0.0,-0.83872,0.00016,11.73811]
[1778463434513,31.22,81490.39,0.0,-0.83872,0.00016,11.73811]
[1778463434561,31.22,81490.39,0.0,-0.83872,0.00016,11.73811]
[1778463434740,31.22,81489.55,0.0,-0.83886,0.00016,11.73148]
[1778463439775,31.22,81486.22,0.0,-0.8394,0.00016,11.70534]
[1778463443867,31.22,81487.45,0.0,-0.83919,0.00016,11.71539]
[1778463443919,31.22,81487.45,0.0,-0.83919,0.00016,11.71539]
[1778463444061,31.22,81487.45,0.0,-0.83919,0.00016,11.71539]
[1778463444810,31.22,81490.55,0.0,-0.83868,0.00016,11.73994]
[1778463445817,31.22,81494.69,0.0,-0.838,0.00016,11.77266]
[1778463448560,31.22,81495.84,0.0,-0.83781,0.00016,11.78174]
[1778463448738,31.22,81495.84,0.0,-0.83781,0.00016,11.78174]
[1778463448584,31.22,81495.98,0.0,-0.83779,0.00016,11.78281]
[1778463448838,31.22,81491.33,0.0,-0.83855,0.00016,11.74611]
[1778463450564,31.22,81491.33,0.0,-0.83855,0.00016,11.74611]
[1778463450622,31.22,81488.66,0.0,-0.83899,0.00016,11.72512]
[1778463454142,31.22,81488.11,0.0,-0.83914,0.00016,11.71445]
[1778463454880,31.22,81482.98,0.0,-0.83997,0.00016,11.67411]
[1778463455887,31.22,81480.38,0.0,-0.84039,0.00016,11.6537]
[1778463457902,31.22,81465.85,0.0,-0.84273,0.00016,11.5393]
[1778463458909,31.22,81462.27,0.0,-0.84331,0.00016,11.51106]
[1778463461593,31.22,81460.94,0.0,-0.84352,0.00016,11.50037]
[1778463467311,31.22,81462.92,0.0,-0.84323,0.00016,11.51481]
[1778463467410,31.22,81462.94,0.0,-0.84323,0.00016,11.51475]
[1778463471312,31.22,81462.5,0.0,-0.84332,0.00016,11.51064]
[1778463471376,31.21,81459.65,0.0,-0.84378,0.00016,11.48793]
[1778463478042,31.21,81461.0,0.0,-0.84359,0.00016,11.49724]
[1778463483077,31.21,81459.61,0.0,-0.84383,0.00016,11.48527]
[1778463488112,31.21,81460.6,0.0,-0.84369,0.00016,11.49216]
[1778463493147,31.2,81464.09,0.0,-0.84315,0.00016,11.51869]
[1778463494154,31.2,81466.38,0.0,-0.84279,0.00016,11.53653]
[1778463495161,31.2,81469.61,0.0,-0.84228,0.00016,11.56178]
[1778463498182,31.2,81473.46,0.0,-0.84167,0.00016,11.59132]
[1778463499189,31.2,81480.47,0.0,-0.84054,0.00016,11.64661]
[1778463504224,31.2,81480.11,0.0,-0.84061,0.00016,11.64333]
[1778463509259,31.2,81482.47,0.0,-0.84021,0.00016,11.66266]
[1778463514294,31.2,81483.5,0.0,-0.8401,0.00016,11.66499]
[1778463517322,31.2,81489.19,0.0,-0.83916,0.00016,11.7103]
[1778463518329,31.2,81492.32,0.0,-0.83865,0.00016,11.73508]
[1778463519336,31.2,81495.89,0.0,-0.83807,0.00016,11.76331]
[1778463520566,31.2,81495.89,0.0,-0.83807,0.00016,11.76331]
[1778463523364,31.2,81507.17,0.0,-0.83621,0.00017,11.85231]
[1778463524371,31.2,81508.36,0.0,-0.83602,0.00017,11.86182]
[1778463529406,31.2,81509.07,0.0,-0.83589,0.00017,11.86791]
[1778463534441,31.21,81508.87,0.0,-0.83591,0.00017,11.86676]
[1778463540483,31.21,81508.58,0.0,-0.83595,0.00017,11.86493]
[1778463541597,31.21,81508.58,0.0,-0.83595,0.00017,11.86493]
[1778463542503,31.21,81499.59,0.0,-0.83743,0.00016,11.79409]
[1778463543510,31.21,81497.2,0.0,-0.83782,0.00016,11.77529]
[1778463545418,31.21,81498.98,0.0,-0.83753,0.00016,11.78926]
[1778463550560,31.21,81497.83,0.0,-0.83773,0.00016,11.77974]
[1778463551567,31.21,81497.83,0.0,-0.83773,0.00016,11.77974]
[1778463551663,31.21,81496.07,0.0,-0.83802,0.00016,11.7657]
[1778463558616,31.2,81496.1,0.0,-0.83802,0.00016,11.76552]
[1778463563651,31.2,81497.05,0.0,-0.83787,0.00016,11.77274]
[1778463568686,31.2,81499.1,0.0,-0.83754,0.00016,11.78848]
[1778463570700,31.2,81490.24,0.0,-0.839,0.00016,11.71831]
[1778463571707,31.2,81487.72,0.0,-0.83948,0.00016,11.69197]
[1778463572714,31.2,81481.36,0.0,-0.84051,0.00016,11.64176]
[1778463574728,31.2,81483.66,0.0,-0.84013,0.00016,11.6601]
[1778463577749,31.2,81478.78,0.0,-0.84092,0.00016,11.62179]
[1778463583791,31.21,81479.89,0.0,-0.84072,0.00016,11.63143]
[1778463584798,31.21,81484.57,0.0,-0.83996,0.00016,11.66852]
[1778463587822,31.21,81487.13,0.0,-0.83954,0.00016,11.68898]
[1778463588828,31.21,81490.04,0.0,-0.83906,0.00016,11.71202]
[1778463592856,31.21,81492.53,0.0,-0.83866,0.00016,11.73175]
[1778463597891,31.21,81492.21,0.0,-0.83871,0.00016,11.72921]
[1778463600912,31.21,81486.97,0.0,-0.83956,0.00016,11.6878]
[1778463605947,31.21,81484.1,0.0,-0.84003,0.00016,11.66528]
[1778463606954,31.21,81481.49,0.0,-0.84045,0.00016,11.64473]
[1778463608969,31.21,81479.25,0.0,-0.84081,0.00016,11.62722]
[1778463610983,31.21,81477.12,0.0,-0.84115,0.00016,11.61062]
[1778463616437,31.21,81475.24,0.0,-0.84144,0.00016,11.59629]
[1778463616520,31.21,81475.24,0.0,-0.84144,0.00016,11.59629]
[1778463616538,31.21,81474.12,0.0,-0.84162,0.00016,11.58759]
[1778463617025,31.21,81471.2,0.0,-0.84209,0.00016,11.56468]
[1778463619039,31.21,81468.66,0.0,-0.84249,0.00016,11.545]
[1778463622060,31.21,81464.93,0.0,-0.84309,0.00016,11.51567]
[1778463623067,31.21,81461.45,0.0,-0.84365,0.00016,11.48813]
[1778463624077,31.21,81458.98,0.0,-0.84404,0.00016,11.4686]
[1778463627097,31.21,81454.19,0.0,-0.84482,0.00016,11.43005]
[1778463628104,31.21,81447.56,0.0,-0.84588,0.00016,11.37753]
[1778463629111,31.21,81444.93,0.0,-0.8463,0.00016,11.35663]
[1778463630482,31.21,81444.93,0.0,-0.8463,0.00016,11.35663]
[1778463630538,31.21,81444.93,0.0,-0.8463,0.00016,11.35663]
[1778463630812,31.21,81444.93,0.0,-0.8463,0.00016,11.35663]
[1778463631125,31.21,81451.02,0.0,-0.84541,0.00016,11.39802]
[1778463632132,31.21,81454.29,0.0,-0.84489,0.00016,11.42365]
[1778463637686,31.21,81454.43,0.0,-0.84489,0.00016,11.42397]
[1778463637930,31.2,81462.63,0.0,-0.84358,0.00016,11.48823]
[1778463638179,31.2,81473.96,0.0,-0.84176,0.00016,11.57769]
[1778463639186,31.2,81476.28,0.0,-0.84138,0.00016,11.59614]
[1778463644223,31.21,81485.59,0.0,-0.83987,0.00016,11.67]
[1778463648251,31.21,81487.87,0.0,-0.83949,0.00016,11.68817]
[1778463651272,31.21,81482.07,0.0,-0.84043,0.00016,11.64249]
[1778463656439,31.21,81482.83,0.0,-0.8403,0.00016,11.64884]
[1778463657314,31.21,81488.79,0.0,-0.83933,0.00016,11.69607]
[1778463659328,31.21,81497.21,0.0,-0.83795,0.00016,11.76258]
[1778463663356,31.21,81500.73,0.0,-0.83738,0.00016,11.79006]
[1778463668392,31.21,81504.3,0.0,-0.8368,0.00016,11.81766]
[1778463671413,31.2,81509.17,0.0,-0.83601,0.00017,11.85567]
[1778463676448,31.2,81509.59,0.0,-0.83596,0.00017,11.85805]
[1778463677455,31.2,81513.64,0.0,-0.83529,0.00017,11.88983]
[1778463678462,31.2,81518.68,0.0,-0.83446,0.00017,11.92964]
[1778463682491,31.2,81522.13,0.0,-0.83389,0.00017,11.9567]
[1778463683498,31.2,81513.75,0.0,-0.83528,0.00017,11.89046]
[1778463686519,31.2,81513.63,0.0,-0.8353,0.00017,11.8896]
[1778463689540,31.2,81516.07,0.0,-0.83489,0.00017,11.90892]
[1778463693568,31.2,81513.32,0.0,-0.83542,0.00017,11.88074]
[1778463695582,31.2,81510.89,0.0,-0.83582,0.00017,11.86165]
[1778463696589,31.2,81513.26,0.0,-0.83542,0.00017,11.88042]
[1778463697605,31.2,81516.62,0.0,-0.83487,0.00017,11.90702]
[1778463698610,31.2,81522.83,0.0,-0.83383,0.00017,11.95608]
[1778463700624,31.2,81523.26,0.0,-0.83376,0.00017,11.95942]
[1778463705659,31.2,81525.66,0.0,-0.83337,0.00017,11.97809]
[1778463706667,31.2,81528.13,0.0,-0.83296,0.00017,11.99753]
[1778463707677,31.2,81539.23,0.0,-0.83109,0.00017,12.08505]
[1778463708680,31.2,81545.96,0.0,-0.82996,0.00017,12.13805]
[1778463710694,31.2,81542.55,0.0,-0.83054,0.00017,12.11094]
[1778463711517,31.2,81542.55,0.0,-0.83054,0.00017,12.11094]
[1778463711902,31.2,81542.55,0.0,-0.83054,0.00017,12.11094]
[1778463711904,31.2,81542.55,0.0,-0.83054,0.00017,12.11094]
[1778463711947,31.2,81541.32,0.0,-0.83075,0.00017,12.10124]
[1778463713560,31.2,81541.98,0.0,-0.83064,0.00017,12.10645]
[1778463718750,31.2,81541.63,0.0,-0.83069,0.00017,12.10384]
[1778463720764,31.2,81536.38,0.0,-0.83158,0.00017,12.06249]
[1778463723030,31.2,81532.69,0.0,-0.83221,0.00017,12.03281]
[1778463723785,31.2,81529.51,0.0,-0.83274,0.00017,12.00757]
[1778463725799,31.2,81525.65,0.0,-0.83339,0.00017,11.97689]
[1778463726806,31.2,81536.49,0.0,-0.83158,0.00017,12.0624]
[1778463727813,31.2,81541.51,0.0,-0.83073,0.00017,12.10209]
[1778463731841,31.2,81543.98,0.0,-0.83032,0.00017,12.12117]
[1778463732848,31.2,81548.71,0.0,-0.82952,0.00017,12.1585]
[1778463735869,31.2,81550.97,0.0,-0.82914,0.00017,12.17616]
[1778463737883,31.2,81543.78,0.0,-0.83036,0.00017,12.1193]
[1778463738890,31.2,81540.63,0.0,-0.83089,0.00017,12.09444]
[1778463741912,31.2,81536.69,0.0,-0.83156,0.00017,12.06341]
[1778463742919,31.2,81530.4,0.0,-0.83262,0.00017,12.01356]
[1778463747954,31.19,81533.21,0.0,-0.83216,0.00017,12.03505]
[1778463752989,31.19,81535.05,0.0,-0.83194,0.00017,12.04233]
[1778463755006,31.19,81537.38,0.0,-0.83155,0.00017,12.06039]
[1778463760038,31.19,81537.21,0.0,-0.8316,0.00017,12.05815]
[1778463765073,31.19,81537.54,0.0,-0.83156,0.00017,12.05986]
[1778463770108,31.18,81539.03,0.0,-0.83133,0.00017,12.07072]
[1778463774136,31.18,81544.79,0.0,-0.83036,0.00017,12.11633]
[1778463778164,31.18,81557.01,0.0,-0.82828,0.00017,12.21307]
[1778463779172,31.18,81560.27,0.0,-0.82772,0.00017,12.23891]
[1778463781185,31.18,81555.65,0.0,-0.8285,0.00017,12.20266]
[1778463783201,31.19,81552.3,0.0,-0.82907,0.00017,12.1763]
[1778463787230,31.18,81547.88,0.0,-0.82982,0.00017,12.14126]
[1778463788236,31.18,81543.65,0.0,-0.83054,0.00017,12.10787]
[1778463790250,31.18,81540.3,0.0,-0.8311,0.00017,12.0815]
[1778463791257,31.18,81546.89,0.0,-0.82999,0.00017,12.13358]
[1778463796292,31.19,81545.2,0.0,-0.83027,0.00017,12.12029]
[1778463801327,31.19,81543.4,0.0,-0.83058,0.00017,12.10609]
[1778463804348,31.18,81532.33,0.0,-0.83244,0.00017,12.01851]
[1778463805355,31.18,81530.95,0.0,-0.83268,0.00017,12.00749]
[1778463809383,31.18,81528.28,0.0,-0.83313,0.00017,11.98604]
[1778463812411,31.18,81531.2,0.0,-0.83272,0.00017,12.00244]
[1778463817446,31.18,81535.24,0.0,-0.83205,0.00017,12.03388]
[1778463821474,31.18,81537.62,0.0,-0.83166,0.00017,12.05214]
[1778463822481,31.18,81528.31,0.0,-0.83323,0.00017,11.97846]
[1778463823490,31.18,81527.58,0.0,-0.83335,0.00017,11.97264]
[1778463829534,31.18,81527.45,0.0,-0.83338,0.00017,11.97136]
[1778463834569,31.18,81528.12,0.0,-0.83327,0.00017,11.97644]
[1778463835576,31.18,81532.0,0.0,-0.83262,0.00017,12.00705]
[1778463836583,31.18,81536.76,0.0,-0.83182,0.00017,12.04456]
[1778463840611,31.18,81533.7,0.0,-0.83235,0.00017,12.01986]
[1778463841618,31.18,81526.54,0.0,-0.83355,0.00017,11.96321]
[1778463846653,31.18,81530.61,0.0,-0.83287,0.00017,11.99525]
[1778463850682,31.17,81532.82,0.0,-0.83251,0.00017,12.01243]
[1778463855717,31.17,81531.11,0.0,-0.8328,0.00017,11.99847]
[1778463860752,31.17,81530.45,0.0,-0.83292,0.00017,11.9929]
[1778463864780,31.17,81527.95,0.0,-0.83335,0.00017,11.97286]
[1778463869815,31.17,81526.91,0.0,-0.83353,0.00017,11.96406]
[1778463874851,31.17,81525.23,0.0,-0.8339,0.00017,11.94338]
[1778463877871,31.17,81521.44,0.0,-0.83454,0.00017,11.91289]
[1778463878878,31.17,81517.7,0.0,-0.83517,0.00017,11.88315]
[1778463882906,31.16,81506.52,0.0,-0.83703,0.00016,11.79435]
[1778463883924,31.16,81489.88,0.0,-0.83976,0.00016,11.66269]
[1778463884925,31.16,81484.89,0.0,-0.84058,0.00016,11.62292]
[1778463885931,31.16,81484.07,0.0,-0.84071,0.00016,11.61657]
[1778463887945,31.17,81479.41,0.0,-0.84146,0.00016,11.58012]
[1778463889959,31.16,81476.82,0.0,-0.84188,0.00016,11.55956]
[1778463894995,31.17,81477.68,0.0,-0.84174,0.00016,11.56648]
[1778463900029,31.16,81476.63,0.0,-0.84192,0.00016,11.55777]
[1778463901036,31.16,81471.51,0.0,-0.84275,0.00016,11.51704]
[1778463902043,31.16,81464.88,0.0,-0.84382,0.00016,11.46443]
[1778463904057,31.16,81473.04,0.0,-0.84251,0.00016,11.52867]
[1778463905064,31.16,81476.61,0.0,-0.84194,0.00016,11.55681]
[1778463906071,31.16,81473.34,0.0,-0.84247,0.00016,11.53077]
[1778463909092,31.16,81467.13,0.0,-0.84348,0.00016,11.48128]
[1778463911107,31.16,81464.88,0.0,-0.84384,0.00016,11.46338]
[1778463916143,31.16,81465.01,0.0,-0.84383,0.00016,11.46395]
[1778463918157,31.16,81454.25,0.0,-0.84556,0.00016,11.37863]
[1778463919164,31.16,81449.14,0.0,-0.84637,0.00016,11.33823]
[1778463921178,31.16,81445.63,0.0,-0.84693,0.00016,11.31055]
[1778463925206,31.16,81431.46,0.0,-0.84916,0.00016,11.19893]
[1778463926213,31.16,81430.42,0.0,-0.84932,0.00016,11.19094]
[1778463927783,31.16,81430.29,0.0,-0.84933,0.00016,11.19013]
[1778463928128,31.16,81430.29,0.0,-0.84933,0.00016,11.19013]
[1778463928304,31.16,81430.29,0.0,-0.84933,0.00016,11.19013]
[1778463928227,31.16,81405.64,0.0,-0.85317,0.00015,10.99561]
[1778463928369,31.16,81405.64,0.0,-0.85317,0.00015,10.99561]
[1778463929234,31.16,81402.55,0.0,-0.85364,0.00015,10.97145]
[1778463931348,31.16,81400.55,0.0,-0.85402,0.00015,10.94915]
[1778463935712,31.16,81401.73,0.0,-0.85382,0.00015,10.95914]
[1778463935764,31.16,81401.73,0.0,-0.85382,0.00015,10.95914]
[1778463935810,31.16,81401.73,0.0,-0.85382,0.00015,10.95914]
[1778463938297,31.16,81397.39,0.0,-0.85449,0.00015,10.92505]
[1778463939692,31.16,81397.01,0.0,-0.85454,0.00015,10.92202]
[1778463939743,31.16,81397.01,0.0,-0.85454,0.00015,10.92202]
[1778463939810,31.16,81397.01,0.0,-0.85454,0.00015,10.92202]
[1778463939981,31.16,81397.01,0.0,-0.85454,0.00015,10.92202]
[1778463940081,31.16,81397.01,0.0,-0.85454,0.00015,10.92202]
[1778463940322,31.16,81397.01,0.0,-0.85454,0.00015,10.92202]
[1778463940373,31.16,81396.72,0.0,-0.85459,0.00015,10.9197]
[1778463940558,31.16,81396.72,0.0,-0.85459,0.00015,10.9197]
[1778463941318,31.16,81392.18,0.0,-0.85529,0.00015,10.88393]
[1778463942325,31.16,81387.3,0.0,-0.85603,0.00015,10.84553]
[1778463944911,31.16,81384.25,0.0,-0.85649,0.00015,10.82161]
[1778463945858,31.16,81383.51,0.0,-0.8566,0.00015,10.81588]
[1778463945896,31.16,81383.51,0.0,-0.8566,0.00015,10.81588]
[1778463946061,31.16,81383.51,0.0,-0.8566,0.00015,10.81588]
[1778463946354,31.16,81388.58,0.0,-0.85583,0.00015,10.85597]
[1778463947360,31.16,81394.41,0.0,-0.85494,0.00015,10.9019]
[1778463949663,31.16,81394.06,0.0,-0.85499,0.00015,10.89912]
[1778463949809,31.16,81394.06,0.0,-0.85499,0.00015,10.89912]
[1778463949911,31.16,81394.06,0.0,-0.85499,0.00015,10.89912]
[1778463950145,31.16,81394.06,0.0,-0.85499,0.00015,10.89912]
[1778463950196,31.16,81394.06,0.0,-0.85499,0.00015,10.89912]
[1778463950312,31.16,81394.06,0.0,-0.85499,0.00015,10.89912]
[1778463950297,31.16,81390.8,0.0,-0.85549,0.00015,10.87344]
[1778463950381,31.16,81398.34,0.0,-0.85433,0.00015,10.9328]
[1778463951430,31.16,81406.15,0.0,-0.85313,0.00015,10.99426]
[1778463952430,31.16,81410.84,0.0,-0.85241,0.00015,11.03138]
[1778463953437,31.16,81421.39,0.0,-0.85077,0.00016,11.11467]
[1778463954406,31.16,81421.39,0.0,-0.85077,0.00016,11.11467]
[1778463954557,31.16,81421.39,0.0,-0.85077,0.00016,11.11467]
[1778463954583,31.16,81421.39,0.0,-0.85077,0.00016,11.11467]
[1778463954641,31.16,81425.77,0.0,-0.85008,0.00016,11.14921]
[1778463957547,31.16,81427.1,0.0,-0.84988,0.00016,11.15956]
[1778463957565,31.16,81427.1,0.0,-0.84988,0.00016,11.15956]
[1778463957597,31.16,81427.1,0.0,-0.84988,0.00016,11.15956]
[1778463959005,31.16,81426.76,0.0,-0.84993,0.00016,11.1568]
[1778463959067,31.16,81426.76,0.0,-0.84993,0.00016,11.1568]
[1778463961493,31.16,81420.52,0.0,-0.85091,0.00016,11.10724]
[1778463963597,31.16,81422.86,0.0,-0.85055,0.00016,11.12569]
[1778463963809,31.16,81422.86,0.0,-0.85055,0.00016,11.12569]
[1778463966651,31.16,81420.29,0.0,-0.85095,0.00016,11.10532]
[1778463966702,31.16,81420.29,0.0,-0.85095,0.00016,11.10532]
[1778463966809,31.16,81420.29,0.0,-0.85095,0.00016,11.10532]
[1778463968718,31.16,81420.08,0.0,-0.85099,0.00016,11.1036]
[1778463968811,31.16,81420.08,0.0,-0.85099,0.00016,11.1036]
[1778463969769,31.16,81420.55,0.0,-0.85091,0.00016,11.10728]
[1778463969808,31.16,81420.55,0.0,-0.85091,0.00016,11.10728]
[1778463969878,31.16,81420.55,0.0,-0.85091,0.00016,11.10728]
[1778463970037,31.16,81420.55,0.0,-0.85091,0.00016,11.10728]
[1778463970060,31.16,81420.55,0.0,-0.85091,0.00016,11.10728]
[1778463970127,31.16,81420.23,0.0,-0.85096,0.00016,11.10469]
[1778463972612,31.16,81418.59,0.0,-0.85122,0.00016,11.09171]
[1778463972810,31.16,81418.59,0.0,-0.85122,0.00016,11.09171]
[1778463978613,31.16,81414.72,0.0,-0.85183,0.00016,11.06098]
[1778463979424,31.16,81414.72,0.0,-0.85183,0.00016,11.06098]
[1778463979561,31.16,81414.72,0.0,-0.85183,0.00016,11.06098]
[1778463981634,31.16,81407.06,0.0,-0.85301,0.00015,11.00063]
[1778463983532,31.16,81406.15,0.0,-0.85315,0.00015,10.99333]
[1778463983564,31.16,81406.15,0.0,-0.85315,0.00015,10.99333]
[1778463986092,31.16,81404.49,0.0,-0.8534,0.00015,10.98045]
[1778463986117,31.16,81404.49,0.0,-0.8534,0.00015,10.98045]
[1778463986312,31.16,81404.49,0.0,-0.8534,0.00015,10.98045]
[1778463986193,31.16,81404.44,0.0,-0.85341,0.00015,10.98028]
[1778463988038,31.16,81404.44,0.0,-0.85341,0.00015,10.98028]
[1778463988059,31.16,81404.44,0.0,-0.85341,0.00015,10.98028]
[1778463989690,31.16,81416.92,0.0,-0.85148,0.00016,11.07858]
[1778463990698,31.16,81422.81,0.0,-0.85056,0.00016,11.12503]
[1778463991892,31.16,81422.81,0.0,-0.85056,0.00016,11.12503]
[1778463991944,31.16,81422.81,0.0,-0.85056,0.00016,11.12503]
[1778463992069,31.16,81422.81,0.0,-0.85056,0.00016,11.12503]
[1778463992291,31.16,81422.81,0.0,-0.85056,0.00016,11.12503]
[1778463994965,31.16,81422.06,0.0,-0.85075,0.00016,11.11243]
[1778463994976,31.16,81422.06,0.0,-0.85075,0.00016,11.11243]
[1778463995060,31.16,81422.06,0.0,-0.85075,0.00016,11.11243]
[1778463995161,31.16,81422.66,0.0,-0.85066,0.00016,11.11702]
[1778464000064,31.16,81422.83,0.0,-0.85064,0.00016,11.11814]
[1778464000114,31.16,81422.83,0.0,-0.85064,0.00016,11.11814]
[1778464000314,31.16,81422.83,0.0,-0.85064,0.00016,11.11814]
[1778464000890,31.16,81423.0,0.0,-0.85062,0.00016,11.11934]
[1778464001059,31.16,81423.0,0.0,-0.85062,0.00016,11.11934]
[1778464005035,31.16,81422.73,0.0,-0.85066,0.00016,11.11726]
[1778464006130,31.16,81422.09,0.0,-0.85075,0.00016,11.11264]
[1778464006174,31.16,81422.09,0.0,-0.85075,0.00016,11.11264]
[1778464006312,31.16,81422.09,0.0,-0.85075,0.00016,11.11264]
[1778464008687,31.16,81421.45,0.0,-0.85084,0.00016,11.10805]
[1778464008732,31.16,81421.45,0.0,-0.85084,0.00016,11.10805]
[1778464008810,31.16,81421.45,0.0,-0.85084,0.00016,11.10805]
[1778464009167,31.16,81421.45,0.0,-0.85084,0.00016,11.10805]
[1778464009308,31.16,81421.45,0.0,-0.85084,0.00016,11.10805]
[1778464009223,31.16,81421.45,0.0,-0.85083,0.00016,11.10848]
[1778464009833,31.16,81425.42,0.0,-0.85021,0.00016,11.13981]
[1778464012882,31.16,81426.4,0.0,-0.85005,0.00016,11.14788]
[1778464012934,31.16,81426.4,0.0,-0.85005,0.00016,11.14788]
[1778464013060,31.16,81426.4,0.0,-0.85005,0.00016,11.14788]
[1778464013312,31.16,81426.4,0.0,-0.85005,0.00016,11.14788]
[1778464015311,31.16,81426.14,0.0,-0.85008,0.00016,11.14616]
[1778464017462,31.17,81426.04,0.0,-0.85009,0.00016,11.14587]
[1778464017568,31.17,81426.04,0.0,-0.85009,0.00016,11.14587]
[1778464017889,31.17,81422.26,0.0,-0.85068,0.00016,11.11599]
[1778464018896,31.17,81419.06,0.0,-0.85118,0.00016,11.09073]
[1778464019903,31.17,81415.66,0.0,-0.85171,0.00016,11.06387]
[1778464021133,31.17,81415.66,0.0,-0.85171,0.00016,11.06387]
[1778464021180,31.17,81415.66,0.0,-0.85171,0.00016,11.06387]
[1778464021311,31.17,81415.66,0.0,-0.85171,0.00016,11.06387]
[1778464022037,31.17,81414.08,0.0,-0.85195,0.00016,11.05142]
[1778464022058,31.17,81414.08,0.0,-0.85195,0.00016,11.05142]
[1778464025725,31.16,81414.28,0.0,-0.85193,0.00016,11.05282]
[1778464025812,31.16,81414.28,0.0,-0.85193,0.00016,11.05282]
[1778464027499,31.17,81416.12,0.0,-0.85164,0.00016,11.06737]
[1778464027563,31.17,81416.12,0.0,-0.85164,0.00016,11.06737]
[1778464027960,31.17,81416.39,0.0,-0.8516,0.00016,11.06949]
[1778464029724,31.16,81416.38,0.0,-0.8516,0.00016,11.0694]
[1778464029809,31.16,81416.38,0.0,-0.8516,0.00016,11.0694]
[1778464032873,31.16,81416.68,0.0,-0.85155,0.00016,11.07174]
[1778464033067,31.16,81416.68,0.0,-0.85155,0.00016,11.07174]
[1778464033167,31.16,81415.48,0.0,-0.85174,0.00016,11.06225]
[1778464033549,31.16,81415.48,0.0,-0.85174,0.00016,11.06225]
[1778464035628,31.16,81415.96,0.0,-0.85167,0.00016,11.06603]
[1778464035679,31.16,81415.96,0.0,-0.85167,0.00016,11.06603]
[1778464035810,31.16,81415.96,0.0,-0.85167,0.00016,11.06603]
[1778464037379,31.16,81416.53,0.0,-0.85158,0.00016,11.0703]
[1778464037562,31.16,81416.31,0.0,-0.85162,0.00016,11.06834]
[1778464040046,31.16,81422.5,0.0,-0.85067,0.00016,11.11667]
[1778464040761,31.16,81422.5,0.0,-0.85067,0.00016,11.11667]
[1778464040813,31.16,81422.5,0.0,-0.85067,0.00016,11.11667]
[1778464041052,31.16,81427.04,0.0,-0.84996,0.00016,11.15246]
[1778464043311,31.16,81427.97,0.0,-0.84982,0.00016,11.15971]
[1778464045080,31.16,81437.76,0.0,-0.84829,0.00016,11.23655]
[1778464046283,31.16,81437.76,0.0,-0.84829,0.00016,11.23655]
[1778464046310,31.16,81437.76,0.0,-0.84829,0.00016,11.23655]
[1778464046384,31.16,81441.64,0.0,-0.84767,0.00016,11.26733]
[1778464048473,31.16,81441.95,0.0,-0.84762,0.00016,11.26977]
[1778464049224,31.16,81441.95,0.0,-0.84762,0.00016,11.26977]
[1778464049236,31.16,81448.68,0.0,-0.84656,0.00016,11.3229]
[1778464050115,31.16,81453.9,0.0,-0.84573,0.00016,11.36415]
[1778464052129,31.16,81454.88,0.0,-0.84565,0.00016,11.3651]
[1778464055468,31.16,81456.37,0.0,-0.84542,0.00016,11.37648]
[1778464055520,31.16,81456.37,0.0,-0.84542,0.00016,11.37648]
[1778464055560,31.16,81456.37,0.0,-0.84542,0.00016,11.37648]
[1778464057875,31.16,81456.3,0.0,-0.84543,0.00016,11.37567]
[1778464057918,31.16,81456.3,0.0,-0.84543,0.00016,11.37567]
[1778464058065,31.16,81456.3,0.0,-0.84543,0.00016,11.37567]
[1778464058171,31.16,81456.28,0.0,-0.84544,0.00016,11.37539]
[1778464060185,31.16,81463.35,0.0,-0.84431,0.00016,11.43103]
[1778464060489,31.16,81463.35,0.0,-0.84431,0.00016,11.43103]
[1778464060540,31.16,81463.35,0.0,-0.84431,0.00016,11.43103]
[1778464060558,31.16,81463.35,0.0,-0.84431,0.00016,11.43103]
[1778464061192,31.16,81467.13,0.0,-0.84371,0.00016,11.46074]
[1778464063206,31.16,81472.42,0.0,-0.84285,0.00016,11.50292]
[1778464065220,31.16,81463.42,0.0,-0.8443,0.00016,11.43174]
[1778464066227,31.16,81458.05,0.0,-0.84516,0.00016,11.38912]
[1778464069440,31.16,81456.41,0.0,-0.84543,0.00016,11.37595]
[1778464069491,31.16,81456.37,0.0,-0.84543,0.00016,11.37554]
[1778464069564,31.16,81456.37,0.0,-0.84543,0.00016,11.37554]
[1778464070255,31.16,81456.33,0.0,-0.84544,0.00016,11.37513]
[1778464074605,31.16,81458.65,0.0,-0.84508,0.00016,11.39305]
[1778464075291,31.16,81452.88,0.0,-0.846,0.00016,11.34732]
[1778464078312,31.15,81447.81,0.0,-0.84681,0.00016,11.30707]
[1778464081333,31.15,81444.27,0.0,-0.84738,0.00016,11.27907]
[1778464083891,31.15,81443.59,0.0,-0.84748,0.00016,11.27374]
[1778464083943,31.15,81443.59,0.0,-0.84748,0.00016,11.27374]
[1778464084060,31.15,81443.59,0.0,-0.84748,0.00016,11.27374]
[1778464084354,31.15,81443.11,0.0,-0.84756,0.00016,11.26997]
[1778464087375,31.16,81438.07,0.0,-0.84835,0.00016,11.23027]
[1778464089390,31.16,81433.47,0.0,-0.84908,0.00016,11.19394]
[1778464092411,31.15,81436.72,0.0,-0.84857,0.00016,11.21934]
[1778464095188,31.15,81435.87,0.0,-0.84871,0.00016,11.21241]
[1778464095240,31.15,81435.87,0.0,-0.84871,0.00016,11.21241]
[1778464095311,31.15,81435.87,0.0,-0.84871,0.00016,11.21241]
[1778464095432,31.15,81435.32,0.0,-0.8488,0.00016,11.20797]
[1778464100467,31.15,81434.62,0.0,-0.8489,0.00016,11.20286]
[1778464101474,31.15,81440.46,0.0,-0.84798,0.00016,11.24911]
[1778464102481,31.16,81445.63,0.0,-0.84716,0.00016,11.29001]
[1778464105515,31.16,81446.39,0.0,-0.84704,0.00016,11.29603]
[1778464105560,31.16,81446.39,0.0,-0.84704,0.00016,11.29603]
[1778464105564,31.16,81446.39,0.0,-0.84704,0.00016,11.29603]
[1778464105616,31.16,81446.28,0.0,-0.84705,0.00016,11.29516]
[1778464109215,31.16,81447.16,0.0,-0.84691,0.00016,11.30213]
[1778464109312,31.16,81447.16,0.0,-0.84691,0.00016,11.30213]
[1778464109335,31.16,81447.56,0.0,-0.84685,0.00016,11.3053]
[1778464109530,31.16,81443.41,0.0,-0.84751,0.00016,11.27251]
[1778464113466,31.16,81444.83,0.0,-0.84735,0.00016,11.27737]
[1778464113511,31.16,81444.83,0.0,-0.84735,0.00016,11.27737]
[1778464113560,31.16,81446.79,0.0,-0.84704,0.00016,11.2929]
[1778464113567,31.16,81446.72,0.0,-0.84705,0.00016,11.29237]
[1778464118593,31.16,81453.73,0.0,-0.84593,0.00016,11.3479]
[1778464120607,31.16,81457.77,0.0,-0.84529,0.00016,11.37975]
[1778464123753,31.16,81459.47,0.0,-0.84502,0.00016,11.39301]
[1778464123800,31.16,81459.47,0.0,-0.84502,0.00016,11.39301]
[1778464123816,31.16,81459.47,0.0,-0.84502,0.00016,11.39301]
[1778464123854,31.16,81459.36,0.0,-0.84504,0.00016,11.39205]
[1778464125642,31.15,81450.52,0.0,-0.84645,0.00016,11.322]
[1778464126649,31.15,81461.73,0.0,-0.84466,0.00016,11.4106]
[1778464127656,31.15,81465.86,0.0,-0.844,0.00016,11.44314]
[1778464129874,31.15,81465.83,0.0,-0.84401,0.00016,11.44274]
[1778464129922,31.15,81465.83,0.0,-0.84401,0.00016,11.44274]
[1778464130061,31.15,81465.83,0.0,-0.84401,0.00016,11.44274]
[1778464130162,31.15,81466.4,0.0,-0.84392,0.00016,11.44709]
[1778464135712,31.15,81467.2,0.0,-0.84381,0.00016,11.45245]
[1778464138657,31.15,81467.27,0.0,-0.84381,0.00016,11.45284]
[1778464140750,31.15,81473.97,0.0,-0.84274,0.00016,11.50519]
[1778464142761,31.15,81474.89,0.0,-0.8426,0.00016,11.51226]
[1778464143984,31.15,81474.89,0.0,-0.8426,0.00016,11.51226]
[1778464144031,31.15,81474.89,0.0,-0.8426,0.00016,11.51226]
[1778464144064,31.15,81474.89,0.0,-0.8426,0.00016,11.51226]
[1778464144085,31.15,81474.65,0.0,-0.84264,0.00016,11.51013]
[1778464149810,31.14,81475.97,0.0,-0.84245,0.00016,11.51937]
[1778464150817,31.14,81482.68,0.0,-0.84137,0.00016,11.57221]
[1778464152831,31.14,81486.92,0.0,-0.84068,0.00016,11.60591]
[1778464154521,31.14,81486.92,0.0,-0.84068,0.00016,11.60591]
[1778464154561,31.14,81486.46,0.0,-0.84075,0.00016,11.60243]
[1778464154571,31.14,81486.46,0.0,-0.84075,0.00016,11.60243]
[1778464154845,31.15,81486.64,0.0,-0.84071,0.00016,11.60402]
[1778464156622,31.15,81487.1,0.0,-0.84064,0.00016,11.60782]
[1778464156809,31.15,81487.1,0.0,-0.84064,0.00016,11.60782]
[1778464156860,31.15,81491.97,0.0,-0.83984,0.00016,11.6465]
[1778464157866,31.15,81496.08,0.0,-0.83916,0.00016,11.67911]
[1778464159880,31.15,81501.12,0.0,-0.83833,0.00016,11.7191]
[1778464162342,31.15,81501.52,0.0,-0.83827,0.00016,11.72227]
[1778464162383,31.15,81501.52,0.0,-0.83827,0.00016,11.72227]
[1778464162443,31.15,81501.1,0.0,-0.83834,0.00016,11.71896]
[1778464162567,31.15,81501.1,0.0,-0.83834,0.00016,11.71896]
[1778464163908,31.15,81521.69,0.0,-0.83493,0.00017,11.88183]
[1778464164915,31.15,81524.3,0.0,-0.83449,0.00017,11.90251]
[1778464165925,31.15,81537.92,0.0,-0.83221,0.00017,12.01023]
[1778464166932,31.15,81536.73,0.0,-0.83241,0.00017,12.00096]
[1778464169953,31.15,81541.94,0.0,-0.83152,0.00017,12.04256]
[1778464170960,31.15,81547.27,0.0,-0.83062,0.00017,12.08477]
[1778464175997,31.15,81544.8,0.0,-0.8311,0.00017,12.05921]
[1778464179017,31.15,81555.03,0.0,-0.82935,0.00017,12.14031]
[1778464180024,31.15,81559.99,0.0,-0.82851,0.00017,12.17946]
[1778464182672,31.15,81557.36,0.0,-0.82895,0.00017,12.15923]
[1778464182747,31.15,81557.36,0.0,-0.82895,0.00017,12.15923]
[1778464182854,31.15,81557.36,0.0,-0.82895,0.00017,12.15923]
[1778464183045,31.15,81556.73,0.0,-0.82905,0.00017,12.15426]
[1778464187073,31.15,81565.29,0.0,-0.82757,0.00017,12.22269]
[1778464188080,31.15,81569.01,0.0,-0.82693,0.00017,12.25217]
[1778464193206,31.16,81567.37,0.0,-0.82721,0.00017,12.23957]
[1778464193230,31.16,81567.37,0.0,-0.82721,0.00017,12.23957]
[1778464193311,31.16,81567.37,0.0,-0.82721,0.00017,12.23957]
[1778464193412,31.16,81567.89,0.0,-0.82711,0.00017,12.24384]
[1778464199158,31.16,81564.5,0.0,-0.82769,0.00017,12.21744]
[1778464204418,31.16,81566.51,0.0,-0.82733,0.00017,12.23368]
[1778464204470,31.16,81566.51,0.0,-0.82733,0.00017,12.23368]
[1778464204570,31.16,81566.51,0.0,-0.82733,0.00017,12.23368]
[1778464204518,31.16,81566.74,0.0,-0.82729,0.00017,12.23568]
[1778464207214,31.16,81548.42,0.0,-0.83041,0.00017,12.09124]
[1778464209228,31.16,81547.28,0.0,-0.8306,0.00017,12.08215]
[1778464212437,31.16,81547.64,0.0,-0.83054,0.00017,12.08514]
[1778464212482,31.16,81547.64,0.0,-0.83054,0.00017,12.08514]
[1778464212565,31.16,81547.64,0.0,-0.83054,0.00017,12.08514]
[1778464212489,31.16,81547.86,0.0,-0.8305,0.00017,12.08701]
[1778464216277,31.16,81539.76,0.0,-0.83186,0.00017,12.02324]
[1778464218712,31.16,81541.05,0.0,-0.83164,0.00017,12.03365]
[1778464218764,31.16,81541.05,0.0,-0.83164,0.00017,12.03365]
[1778464218809,31.16,81541.05,0.0,-0.83164,0.00017,12.03365]
[1778464219298,31.16,81540.9,0.0,-0.83166,0.00017,12.03273]
[1778464224333,31.16,81537.15,0.0,-0.83228,0.00017,12.00364]
[1778464225859,31.16,81536.4,0.0,-0.8324,0.00017,11.99786]
[1778464225923,31.16,81536.4,0.0,-0.8324,0.00017,11.99786]
[1778464226065,31.16,81536.4,0.0,-0.8324,0.00017,11.99786]
[1778464226347,31.16,81536.15,0.0,-0.83244,0.00017,11.99623]
[1778464227354,31.16,81532.42,0.0,-0.83307,0.00017,11.96667]
[1778464232389,31.16,81534.14,0.0,-0.83285,0.00017,11.97358]
[1778464237558,31.16,81534.84,0.0,-0.83274,0.00017,11.97895]
[1778464237609,31.16,81534.84,0.0,-0.83274,0.00017,11.97895]
[1778464237810,31.16,81534.84,0.0,-0.83274,0.00017,11.97895]
[1778464238433,31.16,81533.54,0.0,-0.83296,0.00017,11.9686]
[1778464243466,31.16,81533.35,0.0,-0.83299,0.00017,11.96701]
[1778464244381,31.16,81533.35,0.0,-0.83299,0.00017,11.96701]
[1778464244431,31.16,81533.35,0.0,-0.83299,0.00017,11.96701]
[1778464244563,31.16,81533.35,0.0,-0.83299,0.00017,11.96701]
[1778464244604,31.16,81534.51,0.0,-0.83279,0.00017,11.97616]
[1778464250516,31.16,81532.92,0.0,-0.83306,0.00017,11.96346]
[1778464252615,31.16,81533.35,0.0,-0.83299,0.00017,11.96685]
[1778464252642,31.16,81533.34,0.0,-0.83299,0.00017,11.96677]
[1778464252688,31.16,81533.34,0.0,-0.83299,0.00017,11.96677]
[1778464252811,31.16,81533.34,0.0,-0.83299,0.00017,11.96677]
[1778464253539,31.16,81523.65,0.0,-0.83462,0.00017,11.89017]
[1778464254547,31.16,81519.93,0.0,-0.83523,0.00017,11.86086]
[1778464256816,31.16,81519.34,0.0,-0.83533,0.00017,11.85645]
[1778464256835,31.16,81519.34,0.0,-0.83533,0.00017,11.85645]
[1778464257062,31.16,81519.34,0.0,-0.83533,0.00017,11.85645]
[1778464257567,31.16,81521.78,0.0,-0.83492,0.00017,11.87587]
[1778464260693,31.16,81522.29,0.0,-0.83483,0.00017,11.88022]
[1778464260793,31.16,81522.29,0.0,-0.83483,0.00017,11.88022]
[1778464260810,31.16,81522.29,0.0,-0.83483,0.00017,11.88022]
[1778464261595,31.16,81522.56,0.0,-0.83478,0.00017,11.88245]
[1778464265623,31.17,81519.23,0.0,-0.83532,0.00017,11.85651]
[1778464269655,31.17,81509.77,0.0,-0.83688,0.00017,11.7822]
[1778464270661,31.17,81498.44,0.0,-0.83875,0.00016,11.69259]
[1778464271669,31.17,81493.4,0.0,-0.83957,0.00016,11.65283]
[1778464273682,31.17,81489.35,0.0,-0.84023,0.00016,11.6211]
[1778464274678,31.17,81489.35,0.0,-0.84023,0.00016,11.6211]
[1778464274749,31.17,81489.35,0.0,-0.84023,0.00016,11.6211]
[1778464274812,31.17,81489.35,0.0,-0.84023,0.00016,11.6211]
[1778464274850,31.17,81487.71,0.0,-0.84049,0.00016,11.6083]
[1778464279725,31.17,81484.79,0.0,-0.84095,0.00016,11.58612]
[1778464280732,31.17,81481.41,0.0,-0.8415,0.00016,11.5596]
[1778464281731,31.17,81481.41,0.0,-0.8415,0.00016,11.5596]
[1778464281809,31.17,81481.41,0.0,-0.8415,0.00016,11.5596]
[1778464281843,31.17,81481.41,0.0,-0.8415,0.00016,11.5596]
[1778464281892,31.17,81481.66,0.0,-0.84145,0.00016,11.56181]
[1778464284356,31.17,81482.33,0.0,-0.84134,0.00016,11.56734]
[1778464284559,31.17,81482.33,0.0,-0.84134,0.00016,11.56734]
[1778464284623,31.17,81482.04,0.0,-0.84137,0.00016,11.56551]
[1778464289797,31.18,81482.89,0.0,-0.84121,0.00016,11.57339]
[1778464291000,31.18,81482.89,0.0,-0.84121,0.00016,11.57339]
[1778464291062,31.18,81482.89,0.0,-0.84121,0.00016,11.57339]
[1778464291197,31.18,81482.89,0.0,-0.84121,0.00016,11.57339]
[1778464291298,31.18,81485.07,0.0,-0.84092,0.00016,11.58439]
[1778464291736,31.18,81485.07,0.0,-0.84092,0.00016,11.58439]
[1778464291811,31.18,81485.07,0.0,-0.84092,0.00016,11.58439]
[1778464291841,31.18,81486.98,0.0,-0.8406,0.00016,11.59969]
[1778464293829,31.18,81483.57,0.0,-0.84115,0.00016,11.57315]
[1778464296934,31.18,81484.56,0.0,-0.84098,0.00016,11.58144]
[1778464297069,31.18,81484.56,0.0,-0.84098,0.00016,11.58144]
[1778464297085,31.18,81484.56,0.0,-0.84098,0.00016,11.58144]
[1778464297125,31.18,81482.32,0.0,-0.84134,0.00016,11.56396]
[1778464297905,31.18,81482.32,0.0,-0.84134,0.00016,11.56396]
[1778464298060,31.18,81482.32,0.0,-0.84134,0.00016,11.56396]
[1778464298152,31.18,81481.75,0.0,-0.84143,0.00016,11.5597]
[1778464300878,31.18,81470.58,0.0,-0.84322,0.00016,11.47225]
[1778464301885,31.18,81467.63,0.0,-0.84369,0.00016,11.44903]
[1778464303401,31.18,81467.63,0.0,-0.84369,0.00016,11.44903]
[1778464303447,31.18,81467.63,0.0,-0.84369,0.00016,11.44903]
[1778464303570,31.18,81467.63,0.0,-0.84369,0.00016,11.44903]
[1778464303670,31.18,81458.66,0.0,-0.84512,0.00016,11.37851]
[1778464308934,31.19,81460.6,0.0,-0.84479,0.00016,11.39484]
[1778464313220,31.19,81458.37,0.0,-0.84514,0.00016,11.37777]
[1778464314760,31.19,81455.45,0.0,-0.84559,0.00016,11.35533]
[1778464315122,31.19,81455.45,0.0,-0.84559,0.00016,11.35533]
[1778464315171,31.19,81455.45,0.0,-0.84559,0.00016,11.35533]
[1778464315309,31.19,81455.45,0.0,-0.84559,0.00016,11.35533]
[1778464315339,31.19,81456.13,0.0,-0.84548,0.00016,11.3607]
[1778464318677,31.19,81456.01,0.0,-0.84549,0.00016,11.36017]
[1778464317997,31.19,81447.22,0.0,-0.84689,0.00016,11.291]
[1778464318740,31.19,81447.22,0.0,-0.84689,0.00016,11.291]
[1778464318809,31.19,81447.22,0.0,-0.84689,0.00016,11.291]
[1778464319004,31.19,81444.01,0.0,-0.84739,0.00016,11.26573]
[1778464320012,31.19,81448.78,0.0,-0.84663,0.00016,11.30347]
[1778464325046,31.19,81450.43,0.0,-0.84637,0.00016,11.31669]
[1778464328341,31.19,81450.81,0.0,-0.84631,0.00016,11.31978]
[1778464328351,31.19,81452.22,0.0,-0.84608,0.00016,11.33095]
[1778464329078,31.19,81459.15,0.0,-0.84497,0.00016,11.38593]
[1778464330084,31.19,81462.0,0.0,-0.84451,0.00016,11.40862]
[1778464331900,31.19,81462.61,0.0,-0.84441,0.00016,11.4136]
[1778464331966,31.19,81462.61,0.0,-0.84441,0.00016,11.4136]
[1778464332564,31.19,81462.61,0.0,-0.84441,0.00016,11.4136]
[1778464332661,31.2,81456.37,0.0,-0.8454,0.00016,11.36471]
[1778464333105,31.2,81454.24,0.0,-0.84574,0.00016,11.3479]
[1778464340480,31.2,81453.39,0.0,-0.84585,0.00016,11.34217]
[1778464340645,31.2,81461.67,0.0,-0.84451,0.00016,11.40842]
[1778464342168,31.2,81464.99,0.0,-0.84398,0.00016,11.43476]
[1778464343732,31.2,81467.41,0.0,-0.84358,0.00016,11.45435]
[1778464346196,31.2,81476.61,0.0,-0.84208,0.00016,11.52771]
[1778464347203,31.2,81473.11,0.0,-0.84264,0.00016,11.50035]
[1778464348184,31.2,81473.11,0.0,-0.84264,0.00016,11.50035]
[1778464348387,31.21,81478.93,0.0,-0.84169,0.00016,11.5466]
[1778464350226,31.21,81481.59,0.0,-0.84125,0.00016,11.56808]
[1778464351233,31.21,81483.79,0.0,-0.84096,0.00016,11.57921]
[1778464352240,31.21,81489.16,0.0,-0.84008,0.00016,11.6218]
[1778464357275,31.21,81490.7,0.0,-0.83982,0.00016,11.63456]
[1778464360296,31.21,81494.38,0.0,-0.83921,0.00016,11.66393]
[1778464361928,31.21,81494.63,0.0,-0.83916,0.00016,11.66625]
[1778464366338,31.22,81496.93,0.0,-0.83875,0.00016,11.68593]
[1778464369359,31.22,81499.63,0.0,-0.83829,0.00016,11.70809]
[1778464374394,31.22,81496.68,0.0,-0.83875,0.00016,11.68605]
[1778464379429,31.22,81498.03,0.0,-0.83851,0.00016,11.6973]
[1778464384464,31.22,81499.26,0.0,-0.8383,0.00016,11.70741]
[1778464386478,31.22,81517.77,0.0,-0.83524,0.00017,11.85353]
[1778464388492,31.22,81519.5,0.0,-0.83495,0.00017,11.86748]
[1778464393527,31.23,81519.99,0.0,-0.83486,0.00017,11.87156]
[1778464398562,31.23,81521.77,0.0,-0.83456,0.00017,11.88578]
[1778464399569,31.23,81524.77,0.0,-0.83406,0.00017,11.90946]
[1778464401583,31.23,81527.49,0.0,-0.83361,0.00017,11.9309]
[1778464406619,31.23,81527.44,0.0,-0.83362,0.00017,11.93037]
[1778464411654,31.23,81527.6,0.0,-0.83366,0.00017,11.92505]
[1778464417696,31.22,81526.77,0.0,-0.83381,0.00017,11.91834]
[1778464419710,31.22,81524.2,0.0,-0.83424,0.00017,11.89805]
[1778464421725,31.22,81529.25,0.0,-0.83339,0.00017,11.93788]
[1778464423739,31.22,81525.04,0.0,-0.8341,0.00017,11.90459]
[1778464428774,31.22,81524.84,0.0,-0.83413,0.00017,11.90296]
[1778464433809,31.22,81525.03,0.0,-0.8341,0.00017,11.90442]
[1778464438844,31.22,81526.61,0.0,-0.83384,0.00017,11.91684]
[1778464441865,31.22,81532.76,0.0,-0.83281,0.00017,11.96527]
[1778464446900,31.22,81533.89,0.0,-0.83263,0.00017,11.97377]
[1778464452942,31.22,81534.21,0.0,-0.83259,0.00017,11.97577]
[1778464457977,31.22,81534.21,0.0,-0.8326,0.00017,11.97533]
[1778464464029,31.22,81534.17,0.0,-0.83261,0.00017,11.97449]
[1778464469064,31.22,81536.83,0.0,-0.83218,0.00017,11.995]
[1778464472088,31.22,81528.17,0.0,-0.83371,0.00017,11.91991]
[1778464473095,31.22,81517.38,0.0,-0.8355,0.00017,11.83475]
[1778464474102,31.22,81517.87,0.0,-0.83542,0.00017,11.83871]
[1778464475109,31.21,81514.64,0.0,-0.83598,0.00017,11.81204]
[1778464477123,31.21,81512.34,0.0,-0.83639,0.00017,11.79242]
[1778464482158,31.21,81512.74,0.0,-0.83635,0.00017,11.7947]
[1778464486187,31.21,81508.2,0.0,-0.8371,0.00017,11.75865]
[1778464487194,31.21,81502.74,0.0,-0.838,0.00016,11.71552]
[1778464488201,31.21,81496.37,0.0,-0.83905,0.00016,11.66527]
[1778464489208,31.21,81493.72,0.0,-0.83948,0.00016,11.64441]
[1778464490215,31.21,81491.05,0.0,-0.83992,0.00016,11.62343]
[1778464495250,31.21,81489.22,0.0,-0.8402,0.00016,11.60965]
[1778464497264,31.21,81485.69,0.0,-0.84077,0.00016,11.58206]
[1778464502299,31.21,81486.25,0.0,-0.84066,0.00016,11.58737]
[1778464507334,31.21,81486.57,0.0,-0.84059,0.00016,11.59072]
[1778464511362,31.22,81483.69,0.0,-0.84105,0.00016,11.5686]
[1778464512376,31.22,81481.36,0.0,-0.84142,0.00016,11.55039]
[1778464513376,31.22,81466.07,0.0,-0.84389,0.00016,11.42965]
[1778464514383,31.22,81465.33,0.0,-0.84401,0.00016,11.42391]
[1778464519418,31.22,81464.71,0.0,-0.8441,0.00016,11.41958]
[1778464521432,31.22,81461.89,0.0,-0.84454,0.00016,11.3976]
[1778464522602,31.22,81461.89,0.0,-0.84454,0.00016,11.3976]
[1778464522864,31.22,81456.75,0.0,-0.84536,0.00016,11.35742]
[1778464523446,31.22,81453.74,0.0,-0.84584,0.00016,11.33367]
[1778464528482,31.22,81457.17,0.0,-0.84528,0.00016,11.36126]
[1778464529357,31.22,81457.17,0.0,-0.84528,0.00016,11.36126]
[1778464529535,31.22,81459.71,0.0,-0.84487,0.00016,11.38131]
[1778464531503,31.22,81464.0,0.0,-0.84425,0.00016,11.40862]
[1778464532510,31.22,81473.46,0.0,-0.84273,0.00016,11.48349]
[1778464534524,31.22,81473.54,0.0,-0.8427,0.00016,11.48485]
[1778464537546,31.23,81476.76,0.0,-0.84216,0.00016,11.5112]
[1778464540465,31.23,81477.64,0.0,-0.84201,0.00016,11.51846]
[1778464546609,31.23,81477.63,0.0,-0.84201,0.00016,11.51846]
[1778464551644,31.23,81476.63,0.0,-0.84217,0.00016,11.51069]
[1778464553658,31.23,81473.15,0.0,-0.84274,0.00016,11.48305]
[1778464558693,31.22,81470.54,0.0,-0.84318,0.00016,11.46143]
[1778464562734,31.22,81461.56,0.0,-0.84463,0.00016,11.38989]
[1778464565757,31.22,81458.45,0.0,-0.84514,0.00016,11.36514]
[1778464567769,31.22,81455.59,0.0,-0.8456,0.00016,11.34251]
[1778464571937,31.22,81456.46,0.0,-0.84546,0.00016,11.3493]
[1778464571799,31.22,81453.04,0.0,-0.846,0.00016,11.3223]
[1778464572804,31.22,81458.85,0.0,-0.84508,0.00016,11.36813]
[1778464576832,31.22,81454.98,0.0,-0.8457,0.00016,11.33743]
[1778464581867,31.22,81454.76,0.0,-0.84573,0.00016,11.33563]
[1778464586902,31.22,81453.31,0.0,-0.84597,0.00016,11.32409]
[1778464587909,31.22,81450.86,0.0,-0.84636,0.00016,11.30476]
[1778464590930,31.22,81453.49,0.0,-0.84594,0.00016,11.32553]
[1778464593951,31.22,81464.1,0.0,-0.84431,0.00016,11.40273]
[1778464594958,31.22,81470.14,0.0,-0.84334,0.00016,11.45027]
[1778464596972,31.22,81473.42,0.0,-0.84282,0.00016,11.47578]
[1778464598986,31.22,81470.5,0.0,-0.8433,0.00016,11.45232]
[1778464604021,31.22,81471.03,0.0,-0.84323,0.00016,11.45563]
[1778464608258,31.21,81471.37,0.0,-0.84319,0.00016,11.45796]
[1778464608359,31.21,81474.75,0.0,-0.84265,0.00016,11.48428]
[1778464609514,31.21,81481.31,0.0,-0.84159,0.00016,11.53586]
[1778464615098,31.21,81481.2,0.0,-0.84164,0.00016,11.53341]
[1778464619126,31.21,81487.69,0.0,-0.8406,0.00016,11.58378]
[1778464624161,31.2,81486.94,0.0,-0.84076,0.00016,11.57638]
[1778464634516,31.2,81486.61,0.0,-0.84084,0.00016,11.57244]
[1778464636245,31.19,81479.64,0.0,-0.84203,0.00016,11.51474]
[1778464641280,31.19,81479.0,0.0,-0.84216,0.00016,11.50839]
[1778464646676,31.19,81478.58,0.0,-0.84225,0.00016,11.50393]
[1778464646727,31.18,81469.57,0.0,-0.84371,0.00016,11.43247]
[1778464647573,31.18,81463.6,0.0,-0.84467,0.00016,11.38513]
[1778464649336,31.18,81457.65,0.0,-0.84563,0.00016,11.33791]
[1778464653364,31.18,81451.17,0.0,-0.84674,0.00016,11.28009]
[1778464656759,31.18,81450.03,0.0,-0.84692,0.00016,11.27088]
[1778464666455,31.18,81448.65,0.0,-0.84718,0.00016,11.25787]
[1778464671490,31.18,81448.56,0.0,-0.84722,0.00016,11.25634]
[1778464676533,31.17,81450.08,0.0,-0.84699,0.00016,11.26753]
[1778464678547,31.17,81454.25,0.0,-0.84633,0.00016,11.3001]
[1778464680561,31.17,81458.18,0.0,-0.84571,0.00016,11.33117]
[1778464685596,31.17,81460.2,0.0,-0.84539,0.00016,11.34699]
[1778464690631,31.17,81459.43,0.0,-0.84551,0.00016,11.34075]
[1778464695883,31.17,81458.08,0.0,-0.84573,0.00016,11.33003]
[1778464695984,31.17,81453.14,0.0,-0.84652,0.00016,11.29103]
[1778464701709,31.17,81454.78,0.0,-0.84625,0.00016,11.30414]
[1778464705736,31.17,81458.31,0.0,-0.84569,0.00016,11.33205]
[1778464707750,31.17,81464.94,0.0,-0.84463,0.00016,11.38439]
[1778464709764,31.17,81467.47,0.0,-0.84422,0.00016,11.40426]
[1778464714799,31.17,81466.83,0.0,-0.84441,0.00016,11.3922]
[1778464715428,31.17,81466.83,0.0,-0.84441,0.00016,11.3922]
[1778464715910,31.17,81471.98,0.0,-0.84358,0.00016,11.4327]
[1778464716813,31.17,81474.79,0.0,-0.84313,0.00016,11.45491]
[1778464721848,31.17,81474.04,0.0,-0.84327,0.00016,11.44812]
[1778464727890,31.16,81469.55,0.0,-0.84401,0.00016,11.41163]
[1778464728897,31.16,81471.85,0.0,-0.84364,0.00016,11.42964]
[1778464731918,31.16,81474.56,0.0,-0.84322,0.00016,11.45053]
[1778464732925,31.16,81479.23,0.0,-0.84247,0.00016,11.48729]
[1778464737961,31.16,81480.13,0.0,-0.84234,0.00016,11.49334]
[1778464742995,31.16,81480.47,0.0,-0.84231,0.00016,11.49501]
[1778464743389,31.16,81480.47,0.0,-0.84231,0.00016,11.49501]
[1778464744006,31.16,81484.89,0.0,-0.84159,0.00016,11.53003]
[1778464746017,31.16,81488.97,0.0,-0.84092,0.00016,11.56234]
[1778464751054,31.16,81487.71,0.0,-0.84113,0.00016,11.55231]
[1778464756087,31.16,81487.19,0.0,-0.84122,0.00016,11.54819]
[1778464761122,31.16,81487.94,0.0,-0.84109,0.00016,11.55412]
[1778464763136,31.16,81490.59,0.0,-0.84066,0.00016,11.57505]
[1778464768171,31.16,81497.26,0.0,-0.83957,0.00016,11.62789]
[1778464773206,31.16,81505.36,0.0,-0.83829,0.00016,11.68623]
[1778464774213,31.16,81511.21,0.0,-0.83732,0.00017,11.73256]
[1778464776229,31.16,81514.61,0.0,-0.83676,0.00017,11.75943]
[1778464777236,31.16,81516.87,0.0,-0.83638,0.00017,11.77727]
[1778464780257,31.16,81513.93,0.0,-0.83687,0.00017,11.75386]
[1778464781264,31.16,81510.53,0.0,-0.83744,0.00017,11.72695]
[1778464783278,31.16,81507.65,0.0,-0.83791,0.00017,11.70421]
[1778464788313,31.16,81505.76,0.0,-0.83822,0.00016,11.68948]
[1778464793349,31.16,81503.38,0.0,-0.83861,0.00016,11.67087]
[1778464794356,31.16,81494.36,0.0,-0.84009,0.00016,11.5996]
[1778464798384,31.16,81494.69,0.0,-0.84003,0.00016,11.60218]
[1778464801405,31.16,81501.36,0.0,-0.83894,0.00016,11.65476]
[1778464806440,31.16,81501.33,0.0,-0.83894,0.00016,11.65497]
[1778464809461,31.16,81510.95,0.0,-0.83735,0.00017,11.73132]
[1778464810469,31.16,81512.13,0.0,-0.83715,0.00017,11.74065]
[1778464813489,31.16,81506.89,0.0,-0.83802,0.00017,11.69917]
[1778464816510,31.16,81500.47,0.0,-0.83907,0.00016,11.64853]
[1778464818526,31.16,81493.39,0.0,-0.84024,0.00016,11.59232]
[1778464821545,31.16,81495.95,0.0,-0.83982,0.00016,11.61241]
[1778464822553,31.16,81499.08,0.0,-0.83931,0.00016,11.6371]
[1778464824567,31.16,81501.62,0.0,-0.8389,0.00016,11.65702]
[1778464825574,31.16,81504.14,0.0,-0.83848,0.00016,11.67683]
[1778464827588,31.16,81501.33,0.0,-0.83895,0.00016,11.65434]
[1778464829607,31.16,81494.29,0.0,-0.84011,0.00016,11.59845]
[1778464831621,31.16,81496.16,0.0,-0.83988,0.00016,11.60668]
[1778464836657,31.16,81495.21,0.0,-0.84004,0.00016,11.59891]
[1778464838671,31.16,81492.49,0.0,-0.84048,0.00016,11.57732]
[1778464843710,31.16,81490.85,0.0,-0.84075,0.00016,11.56431]
[1778464848745,31.16,81490.35,0.0,-0.84083,0.00016,11.56048]
[1778464853780,31.16,81493.23,0.0,-0.84036,0.00016,11.58342]
[1778464858815,31.16,81494.53,0.0,-0.84014,0.00016,11.59371]
[1778464863850,31.16,81492.27,0.0,-0.84051,0.00016,11.57584]
[1778464868887,31.16,81493.0,0.0,-0.84039,0.00016,11.58168]
[1778464873922,31.16,81493.49,0.0,-0.84031,0.00016,11.58554]
[1778464876943,31.16,81487.55,0.0,-0.84128,0.00016,11.53854]
[1778464882000,31.16,81486.19,0.0,-0.8415,0.00016,11.52801]
[1778464883006,31.16,81481.93,0.0,-0.84219,0.00016,11.49439]
[1778464885028,31.16,81484.7,0.0,-0.84175,0.00016,11.51593]
[1778464890063,31.16,81484.24,0.0,-0.84184,0.00016,11.5114]
[1778464896105,31.15,81482.98,0.0,-0.84214,0.00016,11.49392]
[1778464901141,31.15,81482.19,0.0,-0.84228,0.00016,11.48704]
[1778464906175,31.15,81480.23,0.0,-0.84261,0.00016,11.47099]
[1778464911210,31.15,81484.16,0.0,-0.84198,0.00016,11.50161]
[1778464915239,31.15,81487.92,0.0,-0.84138,0.00016,11.53088]
[1778464919267,31.15,81483.52,0.0,-0.84211,0.00016,11.49551]
[1778464922289,31.14,81463.36,0.0,-0.84537,0.00016,11.33582]
[1778464923296,31.15,81458.74,0.0,-0.8461,0.00016,11.29941]
[1778464928331,31.15,81457.28,0.0,-0.84632,0.00016,11.28869]
[1778464932926,31.15,81456.92,0.0,-0.84637,0.00016,11.28629]
[1778464933366,31.15,81468.4,0.0,-0.84452,0.00016,11.37733]
[1778464934374,31.15,81473.83,0.0,-0.84365,0.00016,11.42028]
[1778464935380,31.15,81482.63,0.0,-0.84222,0.00016,11.48983]
[1778464937394,31.15,81484.78,0.0,-0.84188,0.00016,11.50657]
[1778464941423,31.15,81491.79,0.0,-0.84074,0.00016,11.56172]
[1778464944881,31.15,81493.66,0.0,-0.84043,0.00016,11.57662]
[1778464949479,31.15,81503.52,0.0,-0.83881,0.00016,11.65482]
[1778464953508,31.15,81505.52,0.0,-0.83856,0.00016,11.66394]
[1778464954514,31.15,81508.29,0.0,-0.8381,0.00017,11.68599]
[1778464955521,31.15,81510.71,0.0,-0.83769,0.00017,11.70524]
[1778464958542,31.15,81512.96,0.0,-0.83727,0.00017,11.72519]
[1778464963577,31.16,81517.2,0.0,-0.83655,0.00017,11.75991]
[1778464964584,31.16,81521.84,0.0,-0.83578,0.00017,11.79647]
[1778464965591,31.16,81526.02,0.0,-0.83504,0.00017,11.83138]
[1778464971633,31.18,81535.6,0.0,-0.83326,0.00017,11.91489]
[1778464972640,31.18,81538.24,0.0,-0.83281,0.00017,11.93606]
[1778464973648,31.19,81534.06,0.0,-0.83346,0.00017,11.90566]
[1778464978682,31.23,81534.64,0.0,-0.83307,0.00017,11.92367]
[1778464980696,31.24,81528.35,0.0,-0.83402,0.00017,11.87886]
[1778464983719,31.24,81535.19,0.0,-0.83286,0.00017,11.93363]
[1778464988752,31.27,81536.65,0.0,-0.83243,0.00017,11.95335]
[1778464989551,31.27,81536.65,0.0,-0.83243,0.00017,11.95335]
[1778464989558,31.27,81536.65,0.0,-0.83243,0.00017,11.95335]
[1778464989759,31.27,81537.03,0.0,-0.83236,0.00017,11.95653]
[1778464992413,31.27,81537.83,0.0,-0.83222,0.00017,11.96319]
[1778464992780,31.27,81541.33,0.0,-0.83163,0.00017,11.99092]
[1778464995801,31.27,81544.25,0.0,-0.83113,0.00017,12.01429]
[1778464999829,31.27,81548.08,0.0,-0.83047,0.00017,12.04486]
[1778465002302,31.27,81540.68,0.0,-0.83171,0.00017,11.98689]
[1778465004864,31.27,81543.22,0.0,-0.83129,0.00017,12.00665]
[1778465009899,31.27,81533.16,0.0,-0.83297,0.00017,11.928]
[1778465010906,31.27,81527.04,0.0,-0.83399,0.00017,11.88002]
[1778465014934,31.27,81523.8,0.0,-0.83459,0.00017,11.84837]
[1778465019969,31.27,81524.16,0.0,-0.83453,0.00017,11.85146]
[1778465021983,31.28,81529.88,0.0,-0.83357,0.00017,11.89656]
[1778465028026,31.27,81520.57,0.0,-0.83513,0.00017,11.82311]
[1778465032054,31.28,81522.78,0.0,-0.83476,0.00017,11.84072]
[1778465038096,31.28,81520.73,0.0,-0.83509,0.00017,11.82481]
[1778465041120,31.28,81532.24,0.0,-0.83317,0.00017,11.91559]
[1778465042127,31.28,81547.69,0.0,-0.83056,0.00017,12.03722]
[1778465043133,31.28,81553.05,0.0,-0.82965,0.00017,12.07957]
[1778465044140,31.28,81553.7,0.0,-0.82954,0.00017,12.0847]
[1778465048174,31.28,81546.87,0.0,-0.8307,0.00017,12.0308]
[1778465053210,31.28,81537.02,0.0,-0.83236,0.00017,11.95336]
[1778465058245,31.28,81536.75,0.0,-0.83239,0.00017,11.95185]
[1778465059252,31.28,81533.73,0.0,-0.8329,0.00017,11.9282]
[1778465064287,31.28,81534.19,0.0,-0.83282,0.00017,11.93187]
[1778465065294,31.28,81531.26,0.0,-0.83331,0.00017,11.90871]
[1778465070329,31.28,81531.33,0.0,-0.83331,0.00017,11.90894]
[1778465072343,31.28,81527.93,0.0,-0.83395,0.00017,11.87556]
[1778465073350,31.28,81522.24,0.0,-0.8349,0.00017,11.83073]
[1778465078385,31.28,81520.2,0.0,-0.83523,0.00017,11.81492]
[1778465082413,31.28,81523.75,0.0,-0.83464,0.00017,11.84315]
[1778465087448,31.28,81521.23,0.0,-0.83505,0.00017,11.8235]
[1778465093490,31.28,81521.17,0.0,-0.83505,0.00017,11.82342]
[1778465094497,31.28,81516.61,0.0,-0.83582,0.00017,11.78734]
[1778465099532,31.28,81517.58,0.0,-0.83567,0.00017,11.79435]
[1778465100539,31.28,81515.25,0.0,-0.83606,0.00017,11.77587]
[1778465105715,31.28,81514.46,0.0,-0.8362,0.00017,11.76926]
[1778465113630,31.27,81515.1,0.0,-0.83611,0.00017,11.77336]
[1778465118665,31.27,81515.21,0.0,-0.8361,0.00017,11.77369]
[1778465124417,31.27,81515.6,0.0,-0.83605,0.00017,11.77633]
[1778465126139,31.27,81518.31,0.0,-0.8356,0.00017,11.79746]
[1778465129742,31.27,81512.52,0.0,-0.83658,0.00017,11.75109]
[1778465131756,31.27,81498.61,0.0,-0.83894,0.00016,11.63487]
[1778465132777,31.27,81493.09,0.0,-0.83985,0.00016,11.59145]
[1778465133778,31.27,81483.86,0.0,-0.84135,0.00016,11.51885]
[1778465134787,31.27,81495.39,0.0,-0.83946,0.00016,11.60993]
[1778465135795,31.27,81503.76,0.0,-0.83809,0.00016,11.676]
[1778465136801,31.27,81507.86,0.0,-0.83741,0.00017,11.70833]
[1778465137808,31.27,81514.42,0.0,-0.83633,0.00017,11.76]
[1778465141836,31.27,81516.74,0.0,-0.83595,0.00017,11.77789]
[1778465144857,31.27,81519.07,0.0,-0.83556,0.00017,11.79613]
[1778465152913,31.27,81529.08,0.0,-0.83389,0.00017,11.87491]
[1778465153920,31.27,81537.44,0.0,-0.83249,0.00017,11.94077]
[1778465155934,31.27,81533.79,0.0,-0.83311,0.00017,11.9119]
[1778465160969,31.27,81528.28,0.0,-0.83404,0.00017,11.86829]
[1778465161977,31.27,81525.91,0.0,-0.83443,0.00017,11.84965]
[1778465163991,31.27,81513.56,0.0,-0.83648,0.00017,11.75243]
[1778465164997,31.27,81496.51,0.0,-0.8393,0.00016,11.618]
[1778465166005,31.27,81490.7,0.0,-0.84024,0.00016,11.57232]
[1778465171040,31.27,81484.7,0.0,-0.8412,0.00016,11.52592]
[1778465176075,31.27,81483.14,0.0,-0.84143,0.00016,11.51487]
[1778465181110,31.28,81484.2,0.0,-0.84123,0.00016,11.5245]
[1778465185139,31.28,81488.93,0.0,-0.84046,0.00016,11.56192]
[1778465186146,31.28,81484.04,0.0,-0.84126,0.00016,11.52332]
[1778465191181,31.28,81483.06,0.0,-0.84149,0.00016,11.50905]
[1778465192188,31.28,81488.16,0.0,-0.84066,0.00016,11.54922]
[1778465197223,31.28,81487.95,0.0,-0.84069,0.00016,11.54736]
[1778465198230,31.28,81496.6,0.0,-0.83928,0.00016,11.61548]
[1778465199237,31.28,81502.52,0.0,-0.8383,0.00016,11.66235]
[1778465200244,31.28,81504.68,0.0,-0.83795,0.00016,11.67951]
[1778465201251,31.28,81500.25,0.0,-0.83867,0.00016,11.64469]
[1778465206286,31.28,81496.33,0.0,-0.83931,0.00016,11.6143]
[1778465210315,31.28,81494.26,0.0,-0.83963,0.00016,11.59849]
[1778465215350,31.28,81491.88,0.0,-0.84003,0.00016,11.57964]
[1778465216357,31.28,81485.63,0.0,-0.84105,0.00016,11.53029]
[1778465217364,31.28,81480.24,0.0,-0.84192,0.00016,11.48772]
[1778465219378,31.28,81479.49,0.0,-0.84206,0.00016,11.48137]
[1778465224413,31.28,81477.43,0.0,-0.84241,0.00016,11.46423]
[1778465227434,31.27,81475.3,0.0,-0.84277,0.00016,11.44674]
[1778465229448,31.27,81470.41,0.0,-0.84356,0.00016,11.40786]
[1778465230455,31.27,81468.04,0.0,-0.84395,0.00016,11.38906]
[1778465232469,31.27,81462.83,0.0,-0.84479,0.00016,11.3478]
[1778465233476,31.27,81458.62,0.0,-0.84547,0.00016,11.31459]
[1778465234483,31.27,81454.49,0.0,-0.84612,0.00016,11.28206]
[1778465239518,31.27,81430.49,0.0,-0.84991,0.00016,11.09343]
[1778465240525,31.27,81423.34,0.0,-0.85103,0.00016,11.0375]
[1778465241532,31.27,81421.22,0.0,-0.85136,0.00016,11.02064]
[1778465242920,31.27,81421.3,0.0,-0.85135,0.00016,11.0211]
[1778465245560,31.27,81406.83,0.0,-0.8536,0.00015,10.90709]
[1778465246567,31.27,81396.55,0.0,-0.85519,0.00015,10.8262]
[1778465247574,31.27,81391.94,0.0,-0.85589,0.00015,10.7901]
[1778465251188,31.27,81391.9,0.0,-0.85589,0.00015,10.79011]
[1778465251468,31.27,81391.9,0.0,-0.85589,0.00015,10.79011]
[1778465251658,31.27,81391.9,0.0,-0.85589,0.00015,10.79011]
[1778465251609,31.27,81362.09,0.0,-0.86047,0.00015,10.54982]
[1778465251814,31.27,81362.09,0.0,-0.86047,0.00015,10.54982]
[1778465252616,31.27,81355.49,0.0,-0.86149,0.00015,10.4964]
[1778465253623,31.26,81363.79,0.0,-0.86028,0.00015,10.56014]
[1778465254631,31.26,81368.24,0.0,-0.85965,0.00015,10.59294]
[1778465258170,31.26,81368.97,0.0,-0.85951,0.00015,10.60007]
[1778465258222,31.26,81368.97,0.0,-0.85951,0.00015,10.60007]
[1778465258309,31.26,81368.97,0.0,-0.85951,0.00015,10.60007]
[1778465259665,31.26,81376.47,0.0,-0.85836,0.00015,10.65987]
[1778465261679,31.26,81383.03,0.0,-0.85737,0.00015,10.71119]
[1778465266714,31.27,81385.99,0.0,-0.8569,0.00015,10.73529]
[1778465269735,31.27,81391.23,0.0,-0.85609,0.00015,10.77681]
[1778465271749,31.27,81394.74,0.0,-0.85555,0.00015,10.80453]
[1778465274770,31.27,81400.17,0.0,-0.85472,0.00015,10.84727]
[1778465277791,31.27,81407.33,0.0,-0.85362,0.00015,10.90345]
[1778465281819,31.27,81397.63,0.0,-0.85511,0.00015,10.82704]
[1778465283833,31.27,81392.39,0.0,-0.85591,0.00015,10.786]
[1778465284840,31.27,81385.58,0.0,-0.85695,0.00015,10.7327]
[1778465287861,31.27,81394.72,0.0,-0.85556,0.00015,10.80432]
[1778465288868,31.27,81403.34,0.0,-0.85423,0.00015,10.87201]
[1778465290882,31.27,81407.49,0.0,-0.8536,0.00015,10.90448]
[1778465296524,31.27,81408.34,0.0,-0.85347,0.00015,10.9108]
[1778465296560,31.27,81408.34,0.0,-0.85347,0.00015,10.9108]
[1778465296574,31.27,81408.34,0.0,-0.85347,0.00015,10.9108]
[1778465296625,31.27,81408.36,0.0,-0.85347,0.00015,10.91076]
[1778465297932,31.27,81412.08,0.0,-0.8529,0.00015,10.93987]
[1778465298862,31.27,81412.08,0.0,-0.8529,0.00015,10.93987]
[1778465299057,31.27,81412.08,0.0,-0.8529,0.00015,10.93987]
[1778465299090,31.27,81416.62,0.0,-0.8522,0.00016,10.9754]
[1778465300953,31.27,81409.09,0.0,-0.85337,0.00015,10.91588]
[1778465301960,31.26,81404.61,0.0,-0.85407,0.00015,10.88059]
[1778465303740,31.26,81404.56,0.0,-0.85408,0.00015,10.88014]
[1778465303785,31.26,81404.56,0.0,-0.85408,0.00015,10.88014]
[1778465303811,31.26,81404.56,0.0,-0.85408,0.00015,10.88014]
[1778465303974,31.26,81404.38,0.0,-0.8541,0.00015,10.87867]
[1778465306996,31.26,81400.18,0.0,-0.85475,0.00015,10.84551]
[1778465308007,31.26,81395.73,0.0,-0.85544,0.00015,10.81057]
[1778465310493,31.26,81395.66,0.0,-0.85545,0.00015,10.81005]
[1778465310535,31.26,81395.66,0.0,-0.85545,0.00015,10.81005]
[1778465310561,31.26,81395.66,0.0,-0.85545,0.00015,10.81005]
[1778465310635,31.26,81396.17,0.0,-0.85537,0.00015,10.81409]
[1778465312032,31.26,81399.21,0.0,-0.85497,0.00015,10.83149]
[1778465317067,31.26,81398.78,0.0,-0.85504,0.00015,10.82814]
[1778465322102,31.26,81401.09,0.0,-0.85468,0.00015,10.84632]
[1778465324116,31.26,81405.35,0.0,-0.85402,0.00015,10.87972]
[1778465324979,31.26,81405.35,0.0,-0.85402,0.00015,10.87972]
[1778465325062,31.26,81405.35,0.0,-0.85402,0.00015,10.87972]
[1778465325087,31.26,81405.35,0.0,-0.85402,0.00015,10.87972]
[1778465325093,31.26,81405.35,0.0,-0.85402,0.00015,10.87972]
[1778465325124,31.26,81406.37,0.0,-0.85387,0.00015,10.88767]
[1778465326131,31.26,81412.01,0.0,-0.853,0.00015,10.9319]
[1778465327138,31.26,81417.77,0.0,-0.85211,0.00016,10.97702]
[1778465332173,31.26,81417.68,0.0,-0.85214,0.00016,10.97564]
[1778465332838,31.26,81417.68,0.0,-0.85214,0.00016,10.97564]
[1778465332923,31.26,81417.68,0.0,-0.85214,0.00016,10.97564]
[1778465333060,31.26,81417.68,0.0,-0.85214,0.00016,10.97564]
[1778465333180,31.26,81420.0,0.0,-0.85178,0.00016,10.99379]
[1778465335198,31.26,81415.39,0.0,-0.8525,0.00016,10.95733]
[1778465336205,31.26,81401.43,0.0,-0.85466,0.00015,10.84753]
[1778465337212,31.26,81400.15,0.0,-0.85485,0.00015,10.83747]
[1778465339588,31.26,81400.01,0.0,-0.85488,0.00015,10.83637]
[1778465339633,31.26,81400.01,0.0,-0.85488,0.00015,10.83637]
[1778465339734,31.26,81400.9,0.0,-0.85474,0.00015,10.84334]
[1778465339809,31.26,81400.9,0.0,-0.85474,0.00015,10.84334]
[1778465342250,31.26,81407.87,0.0,-0.85367,0.00015,10.89803]
[1778465343257,31.26,81416.49,0.0,-0.85233,0.00016,10.96565]
[1778465345271,31.26,81410.74,0.0,-0.85323,0.00015,10.92013]
[1778465348304,31.26,81411.14,0.0,-0.85317,0.00015,10.92304]
[1778465348355,31.26,81411.14,0.0,-0.85317,0.00015,10.92304]
[1778465348562,31.26,81411.14,0.0,-0.85317,0.00015,10.92304]
[1778465348631,31.26,81410.38,0.0,-0.8533,0.00015,10.91681]
[1778465354334,31.26,81412.6,0.0,-0.85297,0.00015,10.93353]
[1778465356348,31.26,81417.12,0.0,-0.85227,0.00016,10.96872]
[1778465358363,31.25,81418.92,0.0,-0.852,0.00016,10.98267]
[1778465358410,31.25,81418.92,0.0,-0.852,0.00016,10.98267]
[1778465358563,31.25,81418.92,0.0,-0.852,0.00016,10.98267]
[1778465358632,31.25,81418.92,0.0,-0.852,0.00016,10.98267]
[1778465358664,31.25,81419.08,0.0,-0.85198,0.00016,10.98368]
[1778465358809,31.25,81419.08,0.0,-0.85198,0.00016,10.98368]
[1778465359369,31.25,81423.83,0.0,-0.85124,0.00016,11.02103]
[1778465364404,31.25,81424.29,0.0,-0.85118,0.00016,11.0237]
[1778465366418,31.25,81417.92,0.0,-0.85218,0.00016,10.97322]
[1778465371264,31.25,81416.41,0.0,-0.85243,0.00016,10.96072]
[1778465371312,31.25,81416.41,0.0,-0.85243,0.00016,10.96072]
[1778465371316,31.25,81416.41,0.0,-0.85243,0.00016,10.96072]
[1778465371558,31.25,81416.41,0.0,-0.85243,0.00016,10.96072]
[1778465371663,31.25,81416.53,0.0,-0.85249,0.00016,10.95478]
[1778465376488,31.25,81405.78,0.0,-0.85417,0.00015,10.86949]
[1778465377495,31.25,81401.6,0.0,-0.85482,0.00015,10.83647]
[1778465378502,31.25,81400.17,0.0,-0.85504,0.00015,10.82516]
[1778465379749,31.25,81400.17,0.0,-0.85504,0.00015,10.82516]
[1778465379801,31.25,81400.17,0.0,-0.85504,0.00015,10.82516]
[1778465379811,31.25,81400.17,0.0,-0.85504,0.00015,10.82516]
[1778465380516,31.25,81401.53,0.0,-0.85483,0.00015,10.83577]
[1778465385551,31.24,81401.94,0.0,-0.85477,0.00015,10.83886]
[1778465389579,31.24,81396.3,0.0,-0.85564,0.00015,10.79449]
[1778465392461,31.24,81397.44,0.0,-0.85546,0.00015,10.80352]
[1778465392513,31.24,81397.44,0.0,-0.85546,0.00015,10.80352]
[1778465392560,31.24,81397.44,0.0,-0.85546,0.00015,10.80352]
[1778465392600,31.24,81397.51,0.0,-0.85545,0.00015,10.80407]
[1778465397635,31.25,81395.87,0.0,-0.8557,0.00015,10.79144]
[1778465398643,31.25,81399.06,0.0,-0.85521,0.00015,10.81653]
[1778465399650,31.25,81408.92,0.0,-0.85369,0.00015,10.89399]
[1778465400657,31.25,81407.94,0.0,-0.85384,0.00015,10.88621]
[1778465401037,31.25,81407.94,0.0,-0.85384,0.00015,10.88621]
[1778465401062,31.25,81407.94,0.0,-0.85384,0.00015,10.88621]
[1778465401088,31.25,81407.94,0.0,-0.85384,0.00015,10.88621]
[1778465401171,31.25,81407.94,0.0,-0.85384,0.00015,10.88621]
[1778465401309,31.25,81407.94,0.0,-0.85384,0.00015,10.88621]
[1778465401665,31.25,81408.87,0.0,-0.8537,0.00015,10.89344]
[1778465406701,31.24,81410.59,0.0,-0.85344,0.00015,10.9065]
[1778465408960,31.24,81411.29,0.0,-0.85334,0.00015,10.91189]
[1778465409014,31.24,81411.29,0.0,-0.85334,0.00015,10.91189]
[1778465409060,31.24,81411.29,0.0,-0.85334,0.00015,10.91189]
[1778465409746,31.24,81410.4,0.0,-0.85348,0.00015,10.90477]
[1778465414760,31.24,81410.7,0.0,-0.85344,0.00015,10.90642]
[1778465418787,31.24,81404.98,0.0,-0.85434,0.00015,10.86101]
[1778465420929,31.24,81404.9,0.0,-0.85435,0.00015,10.86027]
[1778465420980,31.24,81404.9,0.0,-0.85435,0.00015,10.86027]
[1778465421065,31.24,81404.9,0.0,-0.85435,0.00015,10.86027]
[1778465421808,31.24,81405.57,0.0,-0.85425,0.00015,10.86547]
[1778465426843,31.24,81408.82,0.0,-0.85376,0.00015,10.89065]
[1778465427850,31.24,81413.03,0.0,-0.85311,0.00015,10.92363]
[1778465429822,31.24,81412.83,0.0,-0.85314,0.00015,10.9219]
[1778465429864,31.24,81413.18,0.0,-0.85309,0.00015,10.9245]
[1778465429874,31.24,81413.18,0.0,-0.85309,0.00015,10.9245]
[1778465430060,31.24,81413.18,0.0,-0.85309,0.00015,10.9245]
[1778465430871,31.24,81409.39,0.0,-0.85368,0.00015,10.89455]
[1778465435906,31.24,81405.66,0.0,-0.85433,0.00015,10.85832]
[1778465437920,31.24,81408.82,0.0,-0.85385,0.00015,10.88299]
[1778465439116,31.24,81408.82,0.0,-0.85385,0.00015,10.88299]
[1778465439168,31.24,81408.82,0.0,-0.85385,0.00015,10.88299]
[1778465439312,31.24,81408.82,0.0,-0.85385,0.00015,10.88299]
[1778465439412,31.24,81407.66,0.0,-0.85403,0.00015,10.87376]
[1778465443962,31.23,81412.8,0.0,-0.85325,0.00015,10.91355]
[1778465446983,31.23,81421.15,0.0,-0.85196,0.00016,10.97873]
[1778465449582,31.23,81423.03,0.0,-0.85167,0.00016,10.99327]
[1778465449634,31.23,81423.03,0.0,-0.85167,0.00016,10.99327]
[1778465449809,31.23,81423.03,0.0,-0.85167,0.00016,10.99327]
[1778465449665,31.23,81424.47,0.0,-0.85145,0.00016,11.00464]
[1778465458060,31.23,81425.71,0.0,-0.85129,0.00016,11.01265]
[1778465463095,31.23,81428.91,0.0,-0.8508,0.00016,11.03701]
[1778465464280,31.23,81428.91,0.0,-0.8508,0.00016,11.03701]
[1778465464316,31.23,81428.91,0.0,-0.8508,0.00016,11.03701]
[1778465464332,31.23,81428.91,0.0,-0.8508,0.00016,11.03701]
[1778465464381,31.23,81434.96,0.0,-0.84986,0.00016,11.08445]
[1778465465843,31.23,81434.96,0.0,-0.84986,0.00016,11.08445]
[1778465466059,31.23,81436.03,0.0,-0.84969,0.00016,11.09284]
[1778465466116,31.23,81433.99,0.0,-0.85001,0.00016,11.07672]
[1778465471151,31.22,81434.92,0.0,-0.84987,0.00016,11.08385]
[1778465473684,31.22,81435.08,0.0,-0.84985,0.00016,11.08507]
[1778465473738,31.22,81435.08,0.0,-0.84985,0.00016,11.08507]
[1778465473810,31.22,81435.08,0.0,-0.84985,0.00016,11.08507]
[1778465473839,31.22,81435.0,0.0,-0.84986,0.00016,11.08436]
[1778465479208,31.22,81434.65,0.0,-0.84992,0.00016,11.08142]
[1778465484160,31.22,81434.22,0.0,-0.84999,0.00016,11.0779]
[1778465484211,31.22,81434.22,0.0,-0.84999,0.00016,11.0779]
[1778465484312,31.22,81434.22,0.0,-0.84999,0.00016,11.0779]
[1778465484412,31.22,81434.75,0.0,-0.84991,0.00016,11.08204]
[1778465490285,31.22,81434.88,0.0,-0.84989,0.00016,11.08282]
[1778465491850,31.22,81434.88,0.0,-0.84989,0.00016,11.08282]
[1778465491901,31.22,81434.88,0.0,-0.84989,0.00016,11.08282]
[1778465491892,31.22,81435.52,0.0,-0.84986,0.00016,11.08131]
[1778465492060,31.22,81435.52,0.0,-0.84986,0.00016,11.08131]
[1778465492299,31.22,81435.63,0.0,-0.84984,0.00016,11.08217]
[1778465497334,31.22,81435.01,0.0,-0.84994,0.00016,11.07712]
[1778465499832,31.22,81435.01,0.0,-0.84994,0.00016,11.07712]
[1778465500060,31.22,81435.69,0.0,-0.84984,0.00016,11.08214]
[1778465500355,31.22,81443.25,0.0,-0.84865,0.00016,11.1417]
[1778465501982,31.22,81443.76,0.0,-0.84857,0.00016,11.1456]
[1778465502033,31.22,81443.76,0.0,-0.84857,0.00016,11.1456]
[1778465502063,31.22,81443.76,0.0,-0.84857,0.00016,11.1456]
[1778465502369,31.22,81443.82,0.0,-0.84857,0.00016,11.14595]
[1778465504383,31.22,81439.29,0.0,-0.84929,0.00016,11.11002]
[1778465507223,31.22,81439.36,0.0,-0.84928,0.00016,11.1102]
[1778465507271,31.22,81439.36,0.0,-0.84928,0.00016,11.1102]
[1778465507309,31.22,81439.36,0.0,-0.84928,0.00016,11.1102]
[1778465507404,31.22,81439.34,0.0,-0.84929,0.00016,11.10998]
[1778465512440,31.22,81438.12,0.0,-0.84949,0.00016,11.10009]
[1778465513963,31.22,81438.72,0.0,-0.84939,0.00016,11.10478]
[1778465514014,31.22,81438.72,0.0,-0.84939,0.00016,11.10478]
[1778465514062,31.22,81438.72,0.0,-0.84939,0.00016,11.10478]
[1778465514454,31.22,81438.41,0.0,-0.84944,0.00016,11.10229]
[1778465516468,31.22,81441.43,0.0,-0.84897,0.00016,11.12598]
[1778465521505,31.22,81444.64,0.0,-0.84847,0.00016,11.15093]
[1778465522512,31.22,81452.9,0.0,-0.84716,0.00016,11.21595]
[1778465523519,31.22,81448.2,0.0,-0.8479,0.00016,11.17898]
[1778465525106,31.22,81446.48,0.0,-0.84817,0.00016,11.16556]
[1778465525158,31.22,81446.48,0.0,-0.84817,0.00016,11.16556]
[1778465525310,31.22,81446.48,0.0,-0.84817,0.00016,11.16556]
[1778465525533,31.22,81446.46,0.0,-0.84817,0.00016,11.16556]
[1778465530571,31.22,81446.93,0.0,-0.84808,0.00016,11.17003]
[1778465535104,31.22,81446.65,0.0,-0.84812,0.00016,11.16838]
[1778465535147,31.22,81446.65,0.0,-0.84812,0.00016,11.16838]
[1778465535310,31.22,81446.65,0.0,-0.84812,0.00016,11.16838]
[1778465535607,31.22,81441.42,0.0,-0.84894,0.00016,11.12731]
[1778465536611,31.22,81415.84,0.0,-0.85295,0.00016,10.92577]
[1778465537618,31.22,81411.27,0.0,-0.85366,0.00015,10.88973]
[1778465538625,31.22,81401.71,0.0,-0.85513,0.00015,10.8146]
[1778465540639,31.22,81397.2,0.0,-0.85582,0.00015,10.77925]
[1778465541646,31.22,81387.99,0.0,-0.85723,0.00015,10.70706]
[1778465543660,31.22,81389.56,0.0,-0.85698,0.00015,10.71967]
[1778465545115,31.22,81390.64,0.0,-0.85681,0.00015,10.72838]
[1778465545161,31.22,81390.64,0.0,-0.85681,0.00015,10.72838]
[1778465545308,31.22,81390.64,0.0,-0.85681,0.00015,10.72838]
[1778465545674,31.22,81389.91,0.0,-0.85692,0.00015,10.72287]
[1778465547688,31.22,81386.81,0.0,-0.85738,0.00015,10.69892]
[1778465553739,31.23,81389.05,0.0,-0.85704,0.00015,10.71688]
[1778465553791,31.23,81389.05,0.0,-0.85704,0.00015,10.71688]
[1778465553811,31.23,81389.05,0.0,-0.85704,0.00015,10.71688]
[1778465553840,31.23,81393.4,0.0,-0.85642,0.00015,10.74549]
[1778465555744,31.23,81400.3,0.0,-0.85536,0.00015,10.79981]
[1778465557588,31.23,81401.52,0.0,-0.85517,0.00015,10.80958]
[1778465557639,31.23,81401.52,0.0,-0.85517,0.00015,10.80958]
[1778465557810,31.23,81401.52,0.0,-0.85517,0.00015,10.80958]
[1778465557828,31.23,81401.42,0.0,-0.85518,0.00015,10.80891]
[1778465560788,31.23,81407.61,0.0,-0.85423,0.00015,10.85766]
[1778465561791,31.23,81414.32,0.0,-0.85319,0.00016,10.91046]
[1778465563696,31.23,81412.21,0.0,-0.85352,0.00015,10.89386]
[1778465563739,31.23,81412.21,0.0,-0.85352,0.00015,10.89386]
[1778465563809,31.23,81412.21,0.0,-0.85352,0.00015,10.89386]
[1778465563909,31.23,81413.46,0.0,-0.85333,0.00015,10.90354]
[1778465566825,31.23,81407.59,0.0,-0.85424,0.00015,10.85716]
[1778465569251,31.23,81406.54,0.0,-0.8544,0.00015,10.84887]
[1778465569297,31.23,81406.54,0.0,-0.8544,0.00015,10.84887]
[1778465569310,31.23,81406.54,0.0,-0.8544,0.00015,10.84887]
[1778465569846,31.23,81406.26,0.0,-0.85445,0.00015,10.84664]
[1778465574881,31.23,81409.87,0.0,-0.85389,0.00015,10.87488]
[1778465575044,31.23,81409.87,0.0,-0.85389,0.00015,10.87488]
[1778465575065,31.23,81409.87,0.0,-0.85389,0.00015,10.87488]
[1778465575446,31.23,81409.87,0.0,-0.85389,0.00015,10.87488]
[1778465575888,31.23,81410.36,0.0,-0.85382,0.00015,10.87866]
[1778465578518,31.23,81411.53,0.0,-0.85364,0.00015,10.8877]
[1778465578909,31.23,81421.69,0.0,-0.85206,0.00016,10.96751]
[1778465579984,31.23,81421.69,0.0,-0.85206,0.00016,10.96751]
[1778465579916,31.23,81427.37,0.0,-0.85118,0.00016,11.012]
[1778465580036,31.23,81427.37,0.0,-0.85118,0.00016,11.012]
[1778465580059,31.23,81427.37,0.0,-0.85118,0.00016,11.012]
[1778465580923,31.23,81427.56,0.0,-0.85116,0.00016,11.01324]
[1778465586971,31.22,81427.3,0.0,-0.85123,0.00016,11.00963]
[1778465589379,31.22,81427.27,0.0,-0.85124,0.00016,11.00915]
[1778465589430,31.22,81427.27,0.0,-0.85124,0.00016,11.00915]
[1778465589557,31.22,81427.27,0.0,-0.85124,0.00016,11.00915]
[1778465589986,31.22,81427.16,0.0,-0.85127,0.00016,11.00778]
[1778465595021,31.22,81429.45,0.0,-0.85093,0.00016,11.02453]
[1778465599049,31.21,81431.79,0.0,-0.85059,0.00016,11.04185]
[1778465600056,31.21,81434.71,0.0,-0.85014,0.00016,11.06455]
[1778465601097,31.21,81434.71,0.0,-0.85014,0.00016,11.06455]
[1778465601161,31.21,81434.71,0.0,-0.85014,0.00016,11.06455]
[1778465601262,31.21,81434.11,0.0,-0.85024,0.00016,11.0595]
[1778465602564,31.21,81434.11,0.0,-0.85024,0.00016,11.0595]
[1778465604257,31.21,81434.75,0.0,-0.85015,0.00016,11.06391]
[1778465604652,31.21,81440.75,0.0,-0.8492,0.00016,11.11116]
[1778465605091,31.21,81444.39,0.0,-0.84863,0.00016,11.13977]
[1778465608112,31.21,81446.81,0.0,-0.84826,0.00016,11.15816]
[1778465610126,31.21,81449.15,0.0,-0.8479,0.00016,11.17632]
[1778465612140,31.21,81444.53,0.0,-0.84871,0.00016,11.13279]
[1778465613147,31.2,81441.97,0.0,-0.84912,0.00016,11.11221]
[1778465615161,31.2,81438.62,0.0,-0.84966,0.00016,11.08533]
[1778465619190,31.2,81434.72,0.0,-0.85028,0.00016,11.05438]
[1778465622211,31.2,81426.58,0.0,-0.85156,0.00016,10.98997]
[1778465623218,31.2,81423.57,0.0,-0.85204,0.00016,10.96608]
[1778465624225,31.2,81415.52,0.0,-0.85329,0.00016,10.90257]
[1778465625232,31.2,81412.12,0.0,-0.85382,0.00015,10.87572]
[1778465630268,31.2,81410.71,0.0,-0.85404,0.00015,10.86436]
[1778465634296,31.2,81405.21,0.0,-0.8549,0.00015,10.82089]
[1778465635303,31.2,81397.72,0.0,-0.85605,0.00015,10.76202]
[1778465636310,31.2,81392.81,0.0,-0.8568,0.00015,10.72353]
[1778465637317,31.2,81388.53,0.0,-0.85745,0.00015,10.69006]
[1778465642352,31.2,81387.93,0.0,-0.85752,0.00015,10.68631]
[1778465646380,31.2,81379.5,0.0,-0.85878,0.00015,10.62095]
[1778465647387,31.21,81366.46,0.0,-0.86074,0.00015,10.51905]
[1778465649030,31.21,81366.46,0.0,-0.86074,0.00015,10.51905]
[1778465648394,31.21,81362.38,0.0,-0.86135,0.00015,10.48703]
[1778465653429,31.2,81361.16,0.0,-0.86155,0.00015,10.47676]
[1778465654436,31.2,81365.25,0.0,-0.86094,0.00015,10.50865]
[1778465655443,31.2,81367.8,0.0,-0.86056,0.00015,10.52845]
[1778465657457,31.2,81373.89,0.0,-0.85965,0.00015,10.57578]
[1778465658464,31.2,81378.67,0.0,-0.85892,0.00015,10.61363]
[1778465663499,31.21,81379.86,0.0,-0.85871,0.00015,10.62448]
[1778465665513,31.21,81382.24,0.0,-0.85834,0.00015,10.64373]
[1778465670557,31.21,81381.62,0.0,-0.85841,0.00015,10.63992]
[1778465676591,31.22,81381.97,0.0,-0.85839,0.00015,10.638]
[1778465678605,31.22,81379.58,0.0,-0.85875,0.00015,10.61976]
[1778465684648,31.22,81380.79,0.0,-0.85853,0.00015,10.63081]
[1778465687669,31.22,81384.04,0.0,-0.85802,0.00015,10.65705]
[1778465691697,31.22,81390.47,0.0,-0.85703,0.00015,10.70834]
[1778465692704,31.22,81393.49,0.0,-0.85657,0.00015,10.73219]
[1778465697739,31.23,81393.26,0.0,-0.85659,0.00015,10.73097]
[1778465700760,31.23,81386.29,0.0,-0.85764,0.00015,10.67666]
[1778465701767,31.23,81370.87,0.0,-0.85997,0.00015,10.55602]
[1778465702774,31.23,81371.53,0.0,-0.85987,0.00015,10.56124]
[1778465705795,31.23,81366.64,0.0,-0.8606,0.00015,10.52342]
[1778465710830,31.23,81365.12,0.0,-0.86085,0.00015,10.50996]
[1778465711839,31.22,81355.15,0.0,-0.86234,0.00015,10.43185]
[1778465712846,31.22,81352.35,0.0,-0.86276,0.00015,10.40983]
[1778465713853,31.22,81351.21,0.0,-0.86293,0.00015,10.40089]
[1778465714624,31.22,81351.21,0.0,-0.86293,0.00015,10.40089]
[1778465717881,31.22,81346.97,0.0,-0.86356,0.00015,10.36781]
[1778465720902,31.22,81341.29,0.0,-0.86439,0.00015,10.32361]
[1778465721909,31.22,81328.81,0.0,-0.86622,0.00015,10.2264]
[1778465723100,31.22,81328.81,0.0,-0.86622,0.00015,10.2264]
[1778465723152,31.23,81308.2,0.0,-0.8692,0.00014,10.06645]
[1778465723924,31.23,81297.65,0.0,-0.87071,0.00014,9.98464]
[1778465724190,31.23,81297.65,0.0,-0.87071,0.00014,9.98464]
[1778465724931,31.23,81293.08,0.0,-0.87135,0.00014,9.9494]
[1778465725938,31.23,81293.11,0.0,-0.87134,0.00014,9.9499]
[1778465726502,31.23,81293.11,0.0,-0.87134,0.00014,9.9499]
[1778465726945,31.23,81295.29,0.0,-0.87102,0.00014,9.96738]
[1778465729966,31.23,81298.59,0.0,-0.87053,0.00014,9.99437]
[1778465730823,31.23,81298.59,0.0,-0.87053,0.00014,9.99437]
[1778465732561,31.23,81296.21,0.0,-0.87093,0.00014,9.96995]
[1778465735010,31.23,81283.19,0.0,-0.87276,0.00014,9.86996]
[1778465736053,31.23,81283.19,0.0,-0.87276,0.00014,9.86996]
[1778465736151,31.23,81238.64,0.0,-0.87892,0.00014,9.52758]
[1778465737021,31.24,81225.43,0.0,-0.88071,0.00013,9.42694]
[1778465738027,31.24,81224.04,0.0,-0.88088,0.00013,9.41701]
[1778465739134,31.24,81224.04,0.0,-0.88088,0.00013,9.41701]
[1778465740041,31.24,81215.66,0.0,-0.88199,0.00013,9.35418]
[1778465741048,31.24,81211.05,0.0,-0.8826,0.00013,9.31953]
[1778465742055,31.24,81203.68,0.0,-0.88357,0.00013,9.26403]
[1778465743062,31.24,81197.79,0.0,-0.88433,0.00013,9.21993]
[1778465744069,31.24,81188.3,0.0,-0.88557,0.00013,9.14873]
[1778465745076,31.26,81192.09,0.0,-0.88494,0.00013,9.18483]
[1778465748097,31.27,81186.96,0.0,-0.88558,0.00013,9.14813]
[1778465752126,31.3,81194.65,0.0,-0.88429,0.00013,9.22228]
[1778465753133,31.31,81204.63,0.0,-0.88295,0.00013,9.29884]
[1778465754140,31.31,81207.13,0.0,-0.8826,0.00013,9.31865]
[1778465755147,31.31,81202.97,0.0,-0.88314,0.00013,9.28791]
[1778465757161,31.31,81208.7,0.0,-0.88235,0.00013,9.33308]
[1778465759175,31.32,81213.68,0.0,-0.88166,0.00013,9.37249]
[1778465760504,31.32,81211.71,0.0,-0.88191,0.00013,9.35825]
[1778465760614,31.32,81211.71,0.0,-0.88191,0.00013,9.35825]
[1778465761189,31.32,81214.86,0.0,-0.88147,0.00013,9.38294]
[1778465761313,31.32,81214.86,0.0,-0.88147,0.00013,9.38294]
[1778465768238,31.33,81216.12,0.0,-0.88122,0.00013,9.39738]
[1778465771375,31.33,81216.4,0.0,-0.88117,0.00013,9.40018]
[1778465772273,31.34,81222.95,0.0,-0.88025,0.00013,9.45199]
[1778465774287,31.34,81229.31,0.0,-0.87937,0.00014,9.50159]
[1778465778315,31.35,81218.38,0.0,-0.88081,0.00013,9.42042]
[1778465779322,31.35,81215.31,0.0,-0.88121,0.00013,9.39771]
[1778465783520,31.35,81215.66,0.0,-0.88113,0.00013,9.40232]
[1778465783542,31.35,81215.66,0.0,-0.88113,0.00013,9.40232]
[1778465783558,31.35,81215.66,0.0,-0.88113,0.00013,9.40232]
[1778465783621,31.35,81215.67,0.0,-0.88111,0.00013,9.40304]
[1778465785370,31.36,81212.11,0.0,-0.88157,0.00013,9.37731]
[1778465789336,31.36,81212.08,0.0,-0.88153,0.00013,9.37914]
[1778465789387,31.36,81212.08,0.0,-0.88153,0.00013,9.37914]
[1778465789558,31.36,81212.08,0.0,-0.88153,0.00013,9.37914]
[1778465789561,31.36,81211.78,0.0,-0.88156,0.00013,9.37754]
[1778465792419,31.37,81226.45,0.0,-0.87962,0.00014,9.48473]
[1778465793426,31.37,81228.74,0.0,-0.8793,0.00014,9.50269]
[1778465797454,31.37,81232.39,0.0,-0.87877,0.00014,9.53239]
[1778465798461,31.38,81227.23,0.0,-0.87947,0.00014,9.49351]
[1778465799385,31.38,81227.23,0.0,-0.87947,0.00014,9.49351]
[1778465799650,31.38,81219.16,0.0,-0.88054,0.00013,9.43261]
[1778465801482,31.38,81215.09,0.0,-0.88107,0.00013,9.40283]
[1778465803496,31.38,81233.03,0.0,-0.87863,0.00014,9.54052]
[1778465804503,31.38,81243.21,0.0,-0.87723,0.00014,9.61862]
[1778465805510,31.38,81239.43,0.0,-0.87774,0.00014,9.59004]
[1778465806517,31.38,81235.75,0.0,-0.87824,0.00014,9.56229]
[1778465807524,31.39,81232.54,0.0,-0.87867,0.00014,9.53819]
[1778465810545,31.39,81240.59,0.0,-0.87755,0.00014,9.60076]
[1778465812559,31.39,81244.63,0.0,-0.87699,0.00014,9.63222]
[1778465813566,31.39,81250.61,0.0,-0.87616,0.00014,9.67822]
[1778465816588,31.39,81246.42,0.0,-0.87673,0.00014,9.64681]
[1778465817594,31.39,81251.2,0.0,-0.87607,0.00014,9.68361]
[1778465818601,31.39,81243.53,0.0,-0.87712,0.00014,9.62516]
[1778465821623,31.39,81251.67,0.0,-0.87598,0.00014,9.68821]
[1778465822630,31.4,81245.73,0.0,-0.8768,0.00014,9.64297]
[1778465824912,31.4,81245.01,0.0,-0.87689,0.00014,9.63771]
[1778465825065,31.4,81245.01,0.0,-0.87689,0.00014,9.63771]
[1778465825198,31.4,81245.01,0.0,-0.87689,0.00014,9.63771]
[1778465825156,31.4,81245.69,0.0,-0.87679,0.00014,9.64341]
[1778465825309,31.4,81245.69,0.0,-0.87679,0.00014,9.64341]
[1778465825651,31.4,81252.29,0.0,-0.87588,0.00014,9.69388]
[1778465829679,31.4,81257.04,0.0,-0.87521,0.00014,9.73087]
[1778465832197,31.4,81256.95,0.0,-0.87522,0.00014,9.7303]
[1778465832249,31.4,81256.95,0.0,-0.87522,0.00014,9.7303]
[1778465832310,31.4,81256.95,0.0,-0.87522,0.00014,9.7303]
[1778465832700,31.4,81256.99,0.0,-0.87521,0.00014,9.73086]
[1778465838742,31.4,81256.8,0.0,-0.87522,0.00014,9.73016]
[1778465843777,31.4,81263.47,0.0,-0.87429,0.00014,9.78195]
[1778465844784,31.4,81266.73,0.0,-0.87383,0.00014,9.80703]
[1778465845791,31.4,81272.08,0.0,-0.87308,0.00014,9.8485]
[1778465848814,31.41,81282.61,0.0,-0.87158,0.00014,9.93047]
[1778465849821,31.41,81283.34,0.0,-0.87147,0.00014,9.93664]
[1778465851835,31.41,81267.46,0.0,-0.87374,0.00014,9.80927]
[1778465852842,31.41,81244.44,0.0,-0.87692,0.00014,9.6331]
[1778465853849,31.41,81242.86,0.0,-0.87713,0.00014,9.62133]
[1778465855863,31.41,81237.77,0.0,-0.87782,0.00014,9.58312]
[1778465856870,31.41,81241.81,0.0,-0.87726,0.00014,9.6143]
[1778465860898,31.42,81246.65,0.0,-0.87657,0.00014,9.65255]
[1778465865935,31.42,81246.64,0.0,-0.87655,0.00014,9.65369]
[1778465866802,31.42,81246.64,0.0,-0.87655,0.00014,9.65369]
[1778465866810,31.42,81246.64,0.0,-0.87655,0.00014,9.65369]
[1778465866842,31.42,81246.64,0.0,-0.87655,0.00014,9.65369]
[1778465866940,31.42,81246.9,0.0,-0.87651,0.00014,9.65592]
[1778465867947,31.42,81252.91,0.0,-0.87568,0.00014,9.7021]
[1778465868435,31.42,81252.91,0.0,-0.87568,0.00014,9.7021]
[1778465868565,31.42,81252.91,0.0,-0.87568,0.00014,9.7021]
[1778465868954,31.42,81255.89,0.0,-0.87527,0.00014,9.72508]
[1778465871975,31.42,81262.53,0.0,-0.87433,0.00014,9.7767]
[1778465872982,31.42,81267.96,0.0,-0.87357,0.00014,9.81881]
[1778465874996,31.43,81262.63,0.0,-0.87429,0.00014,9.77873]
[1778465878017,31.43,81267.68,0.0,-0.87357,0.00014,9.81872]
[1778465881043,31.43,81268.94,0.0,-0.87337,0.00014,9.82952]
[1778465882050,31.43,81264.84,0.0,-0.87394,0.00014,9.79843]
[1778465886649,31.44,81262.47,0.0,-0.87424,0.00014,9.78189]
[1778465886701,31.44,81262.47,0.0,-0.87424,0.00014,9.78189]
[1778465886807,31.44,81262.47,0.0,-0.87424,0.00014,9.78189]
[1778465887085,31.44,81262.14,0.0,-0.87427,0.00014,9.77977]
[1778465888092,31.44,81266.89,0.0,-0.8736,0.00014,9.8166]
[1778465892975,31.44,81267.59,0.0,-0.87348,0.00014,9.82347]
[1778465893022,31.44,81267.59,0.0,-0.87348,0.00014,9.82347]
[1778465893059,31.44,81267.59,0.0,-0.87348,0.00014,9.82347]
[1778465893127,31.44,81269.82,0.0,-0.87316,0.00014,9.84093]
[1778465898162,31.45,81275.29,0.0,-0.87236,0.00014,9.88461]
[1778465903197,31.45,81276.19,0.0,-0.87221,0.00014,9.89314]
[1778465903638,31.45,81276.19,0.0,-0.87221,0.00014,9.89314]
[1778465903687,31.45,81276.19,0.0,-0.87221,0.00014,9.89314]
[1778465903811,31.45,81276.19,0.0,-0.87221,0.00014,9.89314]
[1778465904204,31.45,81274.64,0.0,-0.87242,0.00014,9.8815]
[1778465906218,31.45,81279.83,0.0,-0.87168,0.00014,9.9219]
[1778465909239,31.45,81286.12,0.0,-0.87078,0.00014,9.9709]
[1778465910723,31.45,81285.99,0.0,-0.8708,0.00014,9.97006]
[1778465910775,31.45,81285.99,0.0,-0.8708,0.00014,9.97006]
[1778465910808,31.45,81285.99,0.0,-0.8708,0.00014,9.97006]
[1778465912260,31.46,81285.98,0.0,-0.87086,0.00014,9.96386]
[1778465914274,31.46,81264.44,0.0,-0.87388,0.00014,9.79889]
[1778465915281,31.46,81261.62,0.0,-0.87426,0.00014,9.77768]
[1778465918322,31.46,81261.47,0.0,-0.87428,0.00014,9.77668]
[1778465918374,31.46,81261.47,0.0,-0.87428,0.00014,9.77676]
[1778465918564,31.46,81261.47,0.0,-0.87428,0.00014,9.77676]
[1778465919309,31.46,81261.44,0.0,-0.87428,0.00014,9.7766]
[1778465922330,31.46,81265.09,0.0,-0.87377,0.00014,9.80479]
[1778465925325,31.46,81267.1,0.0,-0.87349,0.00014,9.82027]
[1778465925382,31.46,81267.55,0.0,-0.87342,0.00014,9.82374]
[1778465925560,31.46,81267.55,0.0,-0.87342,0.00014,9.82374]
[1778465926358,31.46,81267.51,0.0,-0.87342,0.00014,9.82381]
[1778465931393,31.46,81264.98,0.0,-0.87377,0.00014,9.80461]
[1778465934766,31.46,81267.49,0.0,-0.87342,0.00014,9.82397]
[1778465934811,31.46,81267.49,0.0,-0.87342,0.00014,9.82397]
[1778465934885,31.46,81267.49,0.0,-0.87342,0.00014,9.82397]
[1778465934912,31.46,81267.25,0.0,-0.87345,0.00014,9.82216]
[1778465937035,31.46,81267.09,0.0,-0.87347,0.00014,9.82133]
[1778465937066,31.46,81267.09,0.0,-0.87347,0.00014,9.82133]
[1778465937090,31.46,81267.05,0.0,-0.87346,0.00014,9.82143]
[1778465941469,31.47,81260.12,0.0,-0.8744,0.00014,9.77004]
[1778465942473,31.47,81252.5,0.0,-0.87545,0.00014,9.71189]
[1778465944865,31.47,81252.6,0.0,-0.87543,0.00014,9.71286]
[1778465944917,31.47,81252.6,0.0,-0.87543,0.00014,9.71286]
[1778465945060,31.47,81252.6,0.0,-0.87543,0.00014,9.71286]
[1778465945161,31.47,81252.32,0.0,-0.87547,0.00014,9.71092]
[1778465950529,31.47,81252.57,0.0,-0.87541,0.00014,9.71398]
[1778465951536,31.47,81258.39,0.0,-0.8746,0.00014,9.75865]
[1778465955564,31.47,81266.63,0.0,-0.87344,0.00014,9.82247]
[1778465956490,31.47,81266.63,0.0,-0.87344,0.00014,9.82247]
[1778465956542,31.47,81266.63,0.0,-0.87344,0.00014,9.82247]
[1778465956563,31.47,81266.63,0.0,-0.87344,0.00014,9.82247]
[1778465956571,31.47,81266.96,0.0,-0.87339,0.00014,9.82537]
[1778465961606,31.48,81266.55,0.0,-0.87341,0.00014,9.82408]
[1778465966277,31.48,81268.17,0.0,-0.87317,0.00014,9.83758]
[1778465966312,31.48,81268.17,0.0,-0.87317,0.00014,9.83758]
[1778465966327,31.48,81268.17,0.0,-0.87317,0.00014,9.83758]
[1778465966381,31.48,81268.01,0.0,-0.87318,0.00014,9.83703]
[1778465966562,31.48,81268.01,0.0,-0.87318,0.00014,9.83703]
[1778465969813,31.48,81273.56,0.0,-0.87238,0.00014,9.88054]
[1778465970780,31.48,81287.86,0.0,-0.87037,0.00014,9.99034]
[1778465971787,31.49,81288.49,0.0,-0.87034,0.00014,9.98915]
[1778465975329,31.49,81289.94,0.0,-0.87013,0.00014,10.00055]
[1778465975381,31.49,81289.94,0.0,-0.87013,0.00014,10.00055]
[1778465975430,31.49,81289.49,0.0,-0.87019,0.00014,9.99733]
[1778465975560,31.49,81289.49,0.0,-0.87019,0.00014,9.99733]
[1778465980850,31.49,81289.11,0.0,-0.87023,0.00014,9.99513]
[1778465983871,31.49,81285.72,0.0,-0.8707,0.00014,9.96953]
[1778465984878,31.49,81280.34,0.0,-0.87146,0.00014,9.92841]
[1778465986892,31.49,81276.65,0.0,-0.87197,0.00014,9.90062]
[1778465987881,31.49,81276.65,0.0,-0.87197,0.00014,9.90062]
[1778465987940,31.49,81276.65,0.0,-0.87197,0.00014,9.90062]
[1778465988062,31.49,81276.65,0.0,-0.87197,0.00014,9.90062]
[1778465988163,31.49,81277.32,0.0,-0.87187,0.00014,9.90606]
[1778465994950,31.5,81276.66,0.0,-0.87192,0.00014,9.90314]
[1778465999544,31.5,81276.29,0.0,-0.87195,0.00014,9.9015]
[1778465999562,31.5,81276.29,0.0,-0.87195,0.00014,9.9015]
[1778465999591,31.5,81276.29,0.0,-0.87195,0.00014,9.9015]
[1778465999645,31.5,81276.29,0.0,-0.87194,0.00014,9.90179]
[1778466000929,31.5,81276.29,0.0,-0.87194,0.00014,9.90179]
[1778466001076,31.5,81276.29,0.0,-0.87194,0.00014,9.90179]
[1778466001177,31.5,81273.31,0.0,-0.87236,0.00014,9.87923]
[1778466007036,31.51,81271.06,0.0,-0.87263,0.00014,9.86397]
[1778466009340,31.51,81268.36,0.0,-0.87301,0.00014,9.84364]
[1778466009390,31.51,81268.36,0.0,-0.87301,0.00014,9.84364]
[1778466009381,31.51,81267.37,0.0,-0.87313,0.00014,9.83682]
[1778466009560,31.51,81267.37,0.0,-0.87313,0.00014,9.83682]
[1778466010057,31.51,81266.81,0.0,-0.87321,0.00014,9.83254]
[1778466015092,31.51,81267.5,0.0,-0.87308,0.00014,9.8397]
[1778466020128,31.52,81268.14,0.0,-0.87297,0.00014,9.84532]
[1778466022838,31.52,81267.15,0.0,-0.87311,0.00014,9.83771]
[1778466022842,31.52,81267.15,0.0,-0.87311,0.00014,9.83771]
[1778466023061,31.52,81267.15,0.0,-0.87311,0.00014,9.83771]
[1778466023148,31.52,81267.81,0.0,-0.87302,0.00014,9.84275]
[1778466029191,31.52,81267.48,0.0,-0.87307,0.00014,9.84017]
[1778466033640,31.52,81267.64,0.0,-0.87311,0.00014,9.83496]
[1778466034416,31.52,81267.64,0.0,-0.87311,0.00014,9.83496]
[1778466034558,31.52,81267.64,0.0,-0.87311,0.00014,9.83496]
[1778466034480,31.52,81228.22,0.0,-0.87853,0.00014,9.53445]
[1778466035235,31.52,81207.67,0.0,-0.8813,0.00013,9.37879]
[1778466035871,31.52,81207.67,0.0,-0.8813,0.00013,9.37879]
[1778466036242,31.52,81207.06,0.0,-0.88137,0.00013,9.37462]
[1778466037365,31.52,81207.06,0.0,-0.88137,0.00013,9.37462]
[1778466037475,31.52,81205.58,0.0,-0.88155,0.00013,9.36444]
[1778466038256,31.52,81202.13,0.0,-0.88201,0.00013,9.33839]
[1778466039263,31.52,81211.6,0.0,-0.88074,0.00013,9.41028]
[1778466041277,31.52,81214.51,0.0,-0.88034,0.00013,9.43294]
[1778466043291,31.52,81218.48,0.0,-0.8798,0.00013,9.46347]
[1778466045992,31.52,81218.74,0.0,-0.87974,0.00013,9.46653]
[1778466046050,31.52,81218.74,0.0,-0.87974,0.00013,9.46653]
[1778466046059,31.52,81218.74,0.0,-0.87974,0.00013,9.46653]
[1778466047319,31.53,81226.49,0.0,-0.87868,0.00014,9.52631]
[1778466050340,31.53,81231.59,0.0,-0.87796,0.00014,9.56635]
[1778466051043,31.53,81231.59,0.0,-0.87796,0.00014,9.56635]
[1778466051347,31.53,81237.04,0.0,-0.87721,0.00014,9.60818]
[1778466053371,31.53,81234.54,0.0,-0.87753,0.00014,9.59051]
[1778466055499,31.54,81232.44,0.0,-0.87779,0.00014,9.57583]
[1778466055512,31.54,81229.9,0.0,-0.87813,0.00014,9.55722]
[1778466055551,31.54,81229.9,0.0,-0.87813,0.00014,9.55722]
[1778466055562,31.54,81229.9,0.0,-0.87813,0.00014,9.55722]
[1778466056084,31.54,81229.9,0.0,-0.87813,0.00014,9.55722]
[1778466056102,31.54,81229.9,0.0,-0.87813,0.00014,9.55722]
[1778466056312,31.54,81229.9,0.0,-0.87813,0.00014,9.55722]
[1778466056389,31.54,81229.78,0.0,-0.87813,0.00014,9.55701]
[1778466058455,31.54,81229.7,0.0,-0.87813,0.00014,9.5571]
[1778466058510,31.54,81229.7,0.0,-0.87813,0.00014,9.5571]
[1778466058558,31.54,81229.79,0.0,-0.8781,0.00014,9.55847]
[1778466063330,31.55,81229.87,0.0,-0.87806,0.00014,9.56076]
[1778466067313,31.55,81230.55,0.0,-0.87793,0.00014,9.56818]
[1778466067347,31.55,81230.55,0.0,-0.87793,0.00014,9.56818]
[1778466067466,31.55,81230.93,0.0,-0.87787,0.00014,9.57135]
[1778466067562,31.55,81230.93,0.0,-0.87787,0.00014,9.57135]
[1778466068240,31.55,81230.93,0.0,-0.87787,0.00014,9.57135]
[1778466068292,31.55,81230.93,0.0,-0.87787,0.00014,9.57135]
[1778466068309,31.55,81230.93,0.0,-0.87787,0.00014,9.57135]
[1778466068473,31.55,81232.81,0.0,-0.87762,0.00014,9.58563]
[1778466070960,31.56,81231.31,0.0,-0.8778,0.00014,9.57503]
[1778466070991,31.56,81231.31,0.0,-0.8778,0.00014,9.57503]
[1778466071062,31.56,81231.31,0.0,-0.8778,0.00014,9.57503]
[1778466072463,31.56,81232.62,0.0,-0.87762,0.00014,9.58525]
[1778466072511,31.56,81232.62,0.0,-0.87762,0.00014,9.58525]
[1778466072502,31.56,81233.31,0.0,-0.87752,0.00014,9.59075]
[1778466072575,31.56,81233.31,0.0,-0.87752,0.00014,9.59075]
[1778466073123,31.56,81233.31,0.0,-0.87752,0.00014,9.59075]
[1778466073312,31.56,81233.31,0.0,-0.87752,0.00014,9.59075]
[1778466073363,31.56,81233.31,0.0,-0.87752,0.00014,9.59075]
[1778466073508,31.56,81233.58,0.0,-0.87748,0.00014,9.59305]
[1778466075523,31.56,81241.89,0.0,-0.87634,0.00014,9.65671]
[1778466076529,31.56,81238.79,0.0,-0.87676,0.00014,9.63328]
[1778466077474,31.56,81238.79,0.0,-0.87676,0.00014,9.63328]
[1778466077526,31.56,81238.79,0.0,-0.87676,0.00014,9.63328]
[1778466077536,31.56,81237.98,0.0,-0.87687,0.00014,9.62731]
[1778466078030,31.56,81237.98,0.0,-0.87687,0.00014,9.62731]
[1778466078408,31.56,81237.98,0.0,-0.87687,0.00014,9.62731]
[1778466078536,31.56,81237.98,0.0,-0.87687,0.00014,9.62731]
[1778466078560,31.56,81237.98,0.0,-0.87687,0.00014,9.62731]
[1778466078543,31.56,81238.43,0.0,-0.8768,0.00014,9.63093]
[1778466081564,31.56,81241.8,0.0,-0.87633,0.00014,9.65715]
[1778466081881,31.56,81241.8,0.0,-0.87633,0.00014,9.65715]
[1778466082775,31.56,81241.8,0.0,-0.87633,0.00014,9.65715]
[1778466082809,31.56,81241.8,0.0,-0.87633,0.00014,9.65715]
[1778466084513,31.56,81242.11,0.0,-0.87628,0.00014,9.65966]
[1778466084553,31.56,81242.11,0.0,-0.87628,0.00014,9.65966]
[1778466084560,31.56,81242.11,0.0,-0.87628,0.00014,9.65966]
[1778466084587,31.56,81241.25,0.0,-0.8764,0.00014,9.65344]
[1778466087511,31.56,81241.25,0.0,-0.8764,0.00014,9.65344]
[1778466087557,31.56,81241.25,0.0,-0.8764,0.00014,9.65344]
[1778466087562,31.56,81241.25,0.0,-0.8764,0.00014,9.65344]
[1778466092239,31.57,81240.24,0.0,-0.87648,0.00014,9.6489]
[1778466093819,31.57,81239.94,0.0,-0.87657,0.00014,9.64128]
[1778466093870,31.57,81239.94,0.0,-0.87657,0.00014,9.64128]
[1778466094060,31.57,81239.94,0.0,-0.87657,0.00014,9.64128]
[1778466094090,31.57,81239.96,0.0,-0.87656,0.00014,9.64162]
[1778466094721,31.57,81239.96,0.0,-0.87656,0.00014,9.64162]
[1778466094726,31.57,81239.96,0.0,-0.87656,0.00014,9.64162]
[1778466094812,31.57,81239.96,0.0,-0.87656,0.00014,9.64162]
[1778466097005,31.57,81239.93,0.0,-0.87656,0.00014,9.64176]
[1778466097062,31.57,81239.93,0.0,-0.87656,0.00014,9.64176]
[1778466102711,31.58,81237.66,0.0,-0.87684,0.00014,9.62579]
[1778466103718,31.58,81231.84,0.0,-0.87763,0.00014,9.58181]
[1778466104729,31.58,81211.65,0.0,-0.88035,0.00013,9.4292]
[1778466105736,31.58,81208.58,0.0,-0.88075,0.00013,9.4065]
[1778466106802,31.58,81208.58,0.0,-0.88075,0.00013,9.4065]
[1778466106809,31.58,81208.58,0.0,-0.88075,0.00013,9.4065]
[1778466106960,31.58,81208.58,0.0,-0.88075,0.00013,9.4065]
[1778466106964,31.58,81207.45,0.0,-0.8809,0.00013,9.39849]
[1778466107750,31.58,81210.39,0.0,-0.88049,0.00013,9.42122]
[1778466109564,31.58,81210.39,0.0,-0.88049,0.00013,9.42122]
[1778466109772,31.58,81210.56,0.0,-0.88046,0.00013,9.423]
[1778466109810,31.58,81210.56,0.0,-0.88046,0.00013,9.423]
[1778466109823,31.58,81210.56,0.0,-0.88046,0.00013,9.423]
[1778466110338,31.58,81210.56,0.0,-0.88046,0.00013,9.423]
[1778466110560,31.58,81210.56,0.0,-0.88046,0.00013,9.423]
[1778466110440,31.59,81211.21,0.0,-0.88036,0.00013,9.42888]
[1778466111399,31.59,81211.21,0.0,-0.88036,0.00013,9.42888]
[1778466111561,31.59,81211.21,0.0,-0.88036,0.00013,9.42888]
[1778466112785,31.59,81214.61,0.0,-0.87988,0.00013,9.45553]
[1778466114178,31.59,81214.61,0.0,-0.87988,0.00013,9.45553]
[1778466114232,31.59,81214.61,0.0,-0.87988,0.00013,9.45553]
[1778466114312,31.59,81214.61,0.0,-0.87988,0.00013,9.45553]
[1778466114395,31.59,81215.94,0.0,-0.8797,0.00013,9.46602]
[1778466115012,31.59,81215.94,0.0,-0.8797,0.00013,9.46602]
[1778466115060,31.59,81215.94,0.0,-0.8797,0.00013,9.46602]
[1778466115188,31.59,81215.94,0.0,-0.8797,0.00013,9.46602]
[1778466115311,31.59,81215.94,0.0,-0.8797,0.00013,9.46602]
[1778466116125,31.59,81215.95,0.0,-0.87969,0.00013,9.46652]
[1778466116308,31.59,81215.95,0.0,-0.87969,0.00013,9.46652]
[1778466118829,31.59,81223.99,0.0,-0.87857,0.00014,9.52912]
[1778466119836,31.6,81226.6,0.0,-0.87821,0.00014,9.54923]
[1778466121194,31.6,81226.6,0.0,-0.87821,0.00014,9.54923]
[1778466121246,31.6,81226.6,0.0,-0.87821,0.00014,9.54923]
[1778466121312,31.6,81226.6,0.0,-0.87821,0.00014,9.54923]
[1778466121397,31.6,81224.03,0.0,-0.87856,0.00014,9.53007]
[1778466123252,31.6,81223.22,0.0,-0.87866,0.00014,9.52427]
[1778466123311,31.6,81223.22,0.0,-0.87866,0.00014,9.52427]
[1778466123319,31.6,81223.22,0.0,-0.87866,0.00014,9.52427]
[1778466123404,31.6,81228.55,0.0,-0.87793,0.00014,9.565]
[1778466124716,31.6,81228.62,0.0,-0.87792,0.00014,9.56582]
[1778466124768,31.6,81228.62,0.0,-0.87792,0.00014,9.56582]
[1778466124810,31.6,81228.62,0.0,-0.87792,0.00014,9.56582]
[1778466126773,31.6,81230.4,0.0,-0.87767,0.00014,9.57989]
[1778466126810,31.6,81230.4,0.0,-0.87767,0.00014,9.57989]
[1778466127691,31.6,81230.41,0.0,-0.87766,0.00014,9.58024]
[1778466127814,31.6,81230.41,0.0,-0.87766,0.00014,9.58024]
[1778466132928,31.6,81229.41,0.0,-0.87776,0.00014,9.57438]
[1778466134942,31.61,81232.44,0.0,-0.87734,0.00014,9.59794]
[1778466135900,31.61,81232.44,0.0,-0.87734,0.00014,9.59794]
[1778466135952,31.61,81232.44,0.0,-0.87734,0.00014,9.59794]
[1778466136059,31.61,81232.44,0.0,-0.87734,0.00014,9.59794]
[1778466136160,31.61,81236.26,0.0,-0.87682,0.00014,9.6272]
[1778466137921,31.61,81238.1,0.0,-0.87656,0.00014,9.64139]
[1778466138032,31.61,81238.1,0.0,-0.87656,0.00014,9.64139]
[1778466138060,31.61,81238.1,0.0,-0.87656,0.00014,9.64139]
[1778466141005,31.61,81237.89,0.0,-0.87658,0.00014,9.64044]
[1778466141058,31.61,81237.89,0.0,-0.87658,0.00014,9.64044]
[1778466143882,31.61,81237.54,0.0,-0.87661,0.00014,9.63843]
[1778466143934,31.61,81237.54,0.0,-0.87661,0.00014,9.63843]
[1778466144060,31.61,81237.54,0.0,-0.87661,0.00014,9.63843]
[1778466144161,31.61,81236.99,0.0,-0.87668,0.00014,9.63447]
[1778466146513,31.61,81236.71,0.0,-0.87672,0.00014,9.63257]
[1778466146560,31.61,81236.71,0.0,-0.87672,0.00014,9.63257]
[1778466146564,31.61,81236.71,0.0,-0.87672,0.00014,9.63257]
[1778466147702,31.61,81237.23,0.0,-0.87664,0.00014,9.63696]
[1778466148042,31.61,81225.49,0.0,-0.87823,0.00014,9.54815]
[1778466149049,31.61,81218.01,0.0,-0.87923,0.00013,9.49189]
[1778466150056,31.61,81215.1,0.0,-0.87962,0.00013,9.47031]
[1778466151881,31.62,81214.84,0.0,-0.87972,0.00013,9.46208]
[1778466151977,31.62,81214.84,0.0,-0.87972,0.00013,9.46208]
[1778466152079,31.62,81214.84,0.0,-0.87972,0.00013,9.46208]
[1778466153175,31.62,81224.28,0.0,-0.87844,0.00014,9.53369]
[1778466154095,31.62,81226.98,0.0,-0.87807,0.00014,9.5545]
[1778466155227,31.62,81226.98,0.0,-0.87807,0.00014,9.5545]
[1778466155276,31.62,81226.98,0.0,-0.87807,0.00014,9.5545]
[1778466156688,31.62,81224.67,0.0,-0.87837,0.00014,9.53767]
[1778466157087,31.62,81224.67,0.0,-0.87837,0.00014,9.53767]
[1778466158102,31.62,81223.95,0.0,-0.87846,0.00014,9.53257]
[1778466158154,31.62,81223.95,0.0,-0.87846,0.00014,9.53257]
[1778466158310,31.62,81223.95,0.0,-0.87846,0.00014,9.53257]
[1778466158371,31.62,81221.55,0.0,-0.87878,0.00013,9.51477]
[1778466162311,31.62,81219.9,0.0,-0.87898,0.00013,9.50347]
[1778466162559,31.62,81219.9,0.0,-0.87898,0.00013,9.50347]
[1778466166752,31.63,81221.07,0.0,-0.87879,0.00013,9.51425]
[1778466166803,31.63,81221.07,0.0,-0.87879,0.00013,9.51425]
[1778466167066,31.63,81221.07,0.0,-0.87879,0.00013,9.51425]
[1778466169200,31.63,81218.15,0.0,-0.87916,0.00013,9.49332]
[1778466170718,31.63,81216.91,0.0,-0.87932,0.00013,9.48437]
[1778466170811,31.63,81216.91,0.0,-0.87932,0.00013,9.48437]
[1778466171214,31.63,81210.07,0.0,-0.88023,0.00013,9.43316]
[1778466171975,31.63,81210.07,0.0,-0.88023,0.00013,9.43316]
[1778466172020,31.63,81210.07,0.0,-0.88023,0.00013,9.43316]
[1778466172062,31.63,81210.07,0.0,-0.88023,0.00013,9.43316]
[1778466174235,31.64,81207.11,0.0,-0.8806,0.00013,9.41235]
[1778466174878,31.64,81207.11,0.0,-0.8806,0.00013,9.41235]
[1778466175060,31.64,81207.11,0.0,-0.8806,0.00013,9.41235]
[1778466175242,31.64,81201.93,0.0,-0.88128,0.00013,9.37351]
[1778466176249,31.64,81191.48,0.0,-0.88266,0.00013,9.29517]
[1778466177256,31.64,81187.09,0.0,-0.88323,0.00013,9.26258]
[1778466181284,31.64,81174.87,0.0,-0.8848,0.00013,9.17274]
[1778466182291,31.64,81167.22,0.0,-0.88578,0.00013,9.11614]
[1778466183300,31.64,81164.11,0.0,-0.88618,0.00013,9.09358]
[1778466184306,31.65,81157.47,0.0,-0.88702,0.00013,9.04477]
[1778466185313,31.66,81154.93,0.0,-0.88722,0.00013,9.03322]
[1778466188334,31.7,81137.27,0.0,-0.88919,0.00013,8.91773]
[1778466189341,31.7,81134.6,0.0,-0.88952,0.00013,8.89851]
[1778466190357,31.7,81140.07,0.0,-0.88882,0.00013,8.93949]
[1778466191358,31.7,81147.94,0.0,-0.88781,0.00013,8.99837]
[1778466193372,31.74,81145.98,0.0,-0.88777,0.00013,9.00022]
[1778466194379,31.77,81154.65,0.0,-0.88648,0.00013,9.07542]
[1778466195386,31.79,81161.86,0.0,-0.88536,0.00013,9.13982]
[1778466196395,31.8,81164.07,0.0,-0.88505,0.00013,9.15723]
[1778466197404,31.8,81166.03,0.0,-0.88479,0.00013,9.1727]
[1778466198409,31.8,81183.08,0.0,-0.88255,0.00013,9.30073]
[1778466199416,31.8,81185.23,0.0,-0.88225,0.00013,9.31763]
[1778466200423,31.8,81170.33,0.0,-0.88419,0.00013,9.20705]
[1778466202437,31.81,81167.09,0.0,-0.88458,0.00013,9.18432]
[1778466204144,31.81,81166.69,0.0,-0.88462,0.00013,9.18213]
[1778466204176,31.81,81166.69,0.0,-0.88462,0.00013,9.18213]
[1778466204317,31.81,81166.69,0.0,-0.88462,0.00013,9.18213]
[1778466204451,31.81,81169.12,0.0,-0.88429,0.00013,9.20103]
[1778466205594,31.81,81169.12,0.0,-0.88429,0.00013,9.20103]
[1778466205659,31.81,81178.74,0.0,-0.88301,0.00013,9.27435]
[1778466205809,31.81,81178.74,0.0,-0.88301,0.00013,9.27435]
[1778466207472,31.82,81182.64,0.0,-0.88249,0.00013,9.30414]
[1778466209486,31.82,81186.26,0.0,-0.88199,0.00013,9.33248]
[1778466210010,31.82,81186.26,0.0,-0.88199,0.00013,9.33248]
[1778466210052,31.82,81186.26,0.0,-0.88199,0.00013,9.33248]
[1778466210060,31.82,81186.26,0.0,-0.88199,0.00013,9.33248]
[1778466211500,31.82,81192.25,0.0,-0.88124,0.00013,9.37213]
[1778466212507,31.82,81197.14,0.0,-0.88058,0.00013,9.40934]
[1778466213514,31.82,81200.11,0.0,-0.88018,0.00013,9.43214]
[1778466214522,31.83,81202.71,0.0,-0.87982,0.00013,9.45212]
[1778466215529,31.83,81204.92,0.0,-0.87952,0.00013,9.46916]
[1778466216536,31.83,81206.89,0.0,-0.87925,0.00013,9.48437]
[1778466217104,31.83,81206.89,0.0,-0.87925,0.00013,9.48437]
[1778466217266,31.83,81206.89,0.0,-0.87925,0.00013,9.48437]
[1778466217310,31.83,81206.89,0.0,-0.87925,0.00013,9.48437]
[1778466218550,31.83,81203.0,0.0,-0.87975,0.00013,9.45628]
[1778466222832,31.83,81204.22,0.0,-0.87956,0.00013,9.46708]
[1778466222875,31.83,81204.22,0.0,-0.87956,0.00013,9.46708]
[1778466223059,31.83,81204.22,0.0,-0.87956,0.00013,9.46708]
[1778466223585,31.84,81211.99,0.0,-0.87851,0.00013,9.52584]
[1778466224592,31.84,81214.43,0.0,-0.87818,0.00013,9.5445]
[1778466226606,31.84,81219.29,0.0,-0.87751,0.00014,9.58197]
[1778466228141,31.84,81219.6,0.0,-0.87745,0.00014,9.58487]
[1778466228185,31.84,81219.6,0.0,-0.87745,0.00014,9.58487]
[1778466228310,31.84,81219.6,0.0,-0.87745,0.00014,9.58487]
[1778466234662,31.85,81219.66,0.0,-0.87738,0.00014,9.58915]
[1778466238690,31.85,81217.38,0.0,-0.87767,0.00013,9.57292]
[1778466239697,31.85,81213.4,0.0,-0.8782,0.00013,9.54324]
[1778466240793,31.85,81212.87,0.0,-0.87826,0.00013,9.53955]
[1778466240813,31.85,81212.87,0.0,-0.87826,0.00013,9.53955]
[1778466240905,31.85,81212.87,0.0,-0.87826,0.00013,9.53955]
[1778466245428,31.85,81210.51,0.0,-0.87857,0.00013,9.5224]
[1778466245560,31.85,81210.51,0.0,-0.87857,0.00013,9.5224]
[1778466246746,31.86,81213.99,0.0,-0.87808,0.00013,9.54976]
[1778466249524,31.86,81214.49,0.0,-0.87801,0.00013,9.55377]
[1778466249559,31.86,81214.49,0.0,-0.87801,0.00013,9.55377]
[1778466249575,31.86,81214.49,0.0,-0.87801,0.00013,9.55377]
[1778466249926,31.86,81214.72,0.0,-0.87797,0.00013,9.55599]
[1778466250081,31.86,81214.72,0.0,-0.87797,0.00013,9.55599]
[1778466250158,31.86,81216.87,0.0,-0.87768,0.00013,9.57216]
[1778466255809,31.86,81217.76,0.0,-0.87754,0.00013,9.58011]
[1778466260521,31.86,81217.87,0.0,-0.87751,0.00013,9.58156]
[1778466260562,31.86,81217.87,0.0,-0.87751,0.00013,9.58156]
[1778466260844,31.86,81222.65,0.0,-0.87686,0.00014,9.61793]
[1778466263159,31.86,81222.96,0.0,-0.87681,0.00014,9.62041]
[1778466265888,31.87,81223.22,0.0,-0.87676,0.00014,9.6231]
[1778466265939,31.87,81223.22,0.0,-0.87676,0.00014,9.6231]
[1778466266060,31.87,81223.22,0.0,-0.87676,0.00014,9.6231]
[1778466266887,31.87,81225.88,0.0,-0.87639,0.00014,9.64401]
[1778466273936,31.87,81226.68,0.0,-0.8763,0.00014,9.64636]
[1778466275342,31.87,81226.68,0.0,-0.8763,0.00014,9.64636]
[1778466275534,31.87,81226.68,0.0,-0.8763,0.00014,9.64636]
[1778466275565,31.87,81226.68,0.0,-0.8763,0.00014,9.64636]
[1778466280073,31.88,81226.71,0.0,-0.87626,0.00014,9.64813]
[1778466280108,31.88,81226.71,0.0,-0.87626,0.00014,9.64813]
[1778466280185,31.88,81226.71,0.0,-0.87626,0.00014,9.64813]
[1778466280249,31.88,81216.74,0.0,-0.8776,0.00013,9.57386]
[1778466280985,31.88,81212.14,0.0,-0.87821,0.00013,9.53945]
[1778466282813,31.88,81212.65,0.0,-0.87814,0.00013,9.5435]
[1778466286751,31.88,81213.68,0.0,-0.87799,0.00013,9.55185]
[1778466286803,31.88,81212.84,0.0,-0.8781,0.00013,9.54573]
[1778466286808,31.88,81212.84,0.0,-0.8781,0.00013,9.54573]
[1778466291449,31.89,81213.35,0.0,-0.87802,0.00013,9.55038]
[1778466296091,31.89,81215.7,0.0,-0.87768,0.00013,9.56914]
[1778466300119,31.89,81218.09,0.0,-0.87735,0.00013,9.58777]
[1778466301126,31.89,81220.36,0.0,-0.87704,0.00014,9.60499]
[1778466303140,31.89,81226.98,0.0,-0.87614,0.00014,9.65506]
[1778466305154,31.89,81221.52,0.0,-0.87686,0.00014,9.61504]
[1778466309182,31.9,81219.59,0.0,-0.87709,0.00014,9.60228]
[1778466315224,31.9,81219.12,0.0,-0.87712,0.00014,9.60024]
[1778466321266,31.9,81219.86,0.0,-0.87701,0.00014,9.60675]
[1778466324287,31.9,81216.99,0.0,-0.87738,0.00013,9.58567]
[1778466326301,31.91,81213.06,0.0,-0.87791,0.00013,9.55653]
[1778466329324,31.91,81215.48,0.0,-0.87757,0.00013,9.57538]
[1778466334359,31.91,81215.8,0.0,-0.87757,0.00013,9.57238]
[1778466339394,31.91,81216.19,0.0,-0.8775,0.00013,9.57636]
[1778466344464,31.91,81214.48,0.0,-0.87771,0.00013,9.56456]
[1778466345471,31.92,81201.86,0.0,-0.8794,0.00013,9.47015]
[1778466346478,31.92,81190.59,0.0,-0.88089,0.00013,9.38622]
[1778466347156,31.92,81190.59,0.0,-0.88089,0.00013,9.38622]
[1778466347203,31.92,81190.59,0.0,-0.88089,0.00013,9.38622]
[1778466347309,31.92,81190.59,0.0,-0.88089,0.00013,9.38622]
[1778466347485,31.92,81189.31,0.0,-0.88105,0.00013,9.37714]
[1778466348492,31.92,81180.02,0.0,-0.88226,0.00013,9.30835]
[1778466349499,31.92,81182.45,0.0,-0.88193,0.00013,9.32707]
[1778466353527,31.93,81180.61,0.0,-0.88214,0.00013,9.31561]
[1778466358562,31.93,81181.44,0.0,-0.88197,0.00013,9.32471]
[1778466361592,31.94,81177.42,0.0,-0.88247,0.00013,9.29651]
[1778466363606,31.94,81174.75,0.0,-0.8828,0.00013,9.27784]
[1778466364613,31.94,81171.79,0.0,-0.88317,0.00013,9.25645]
[1778466369652,31.95,81175.28,0.0,-0.88266,0.00013,9.28573]
[1778466373680,31.95,81181.51,0.0,-0.8818,0.00013,9.33462]
[1778466374688,31.96,81197.98,0.0,-0.87961,0.00013,9.45814]
[1778466375697,31.96,81200.8,0.0,-0.87922,0.00013,9.47978]
[1778466376701,31.96,81198.07,0.0,-0.87958,0.00013,9.45973]
[1778466380729,31.96,81200.18,0.0,-0.87927,0.00013,9.47725]
[1778466383750,31.96,81202.15,0.0,-0.87899,0.00013,9.49296]
[1778466384757,31.97,81206.42,0.0,-0.87841,0.00013,9.52522]
[1778466389792,31.97,81206.58,0.0,-0.87837,0.00013,9.52763]
[1778466394827,31.97,81209.32,0.0,-0.87805,0.00013,9.54286]
[1778466399862,31.97,81211.69,0.0,-0.87771,0.00013,9.56153]
[1778466402883,31.97,81207.77,0.0,-0.87823,0.00013,9.53264]
[1778466403890,31.98,81190.81,0.0,-0.88049,0.00013,9.40606]
[1778466404898,31.98,81186.96,0.0,-0.88099,0.00013,9.37772]
[1778466409934,31.98,81190.3,0.0,-0.88051,0.00013,9.40473]
[1778466414969,31.99,81189.27,0.0,-0.88061,0.00013,9.39895]
[1778466420014,31.99,81188.13,0.0,-0.88073,0.00013,9.39246]
[1778466425039,32.0,81187.89,0.0,-0.88072,0.00013,9.39269]
[1778466426046,32.0,81192.53,0.0,-0.8801,0.00013,9.42769]
[1778466427053,32.0,81196.21,0.0,-0.87961,0.00013,9.45552]
[1778466432088,32.0,81194.67,0.0,-0.87978,0.00013,9.44566]
[1778466433095,32.0,81192.78,0.0,-0.88002,0.00013,9.43189]
[1778466434102,32.0,81189.47,0.0,-0.88046,0.00013,9.40756]
[1778466439137,32.01,81188.21,0.0,-0.88059,0.00013,9.40009]
[1778466441151,32.01,81185.98,0.0,-0.88087,0.00013,9.38428]
[1778466442158,32.01,81180.05,0.0,-0.88164,0.00013,9.34057]
[1778466443165,32.01,81176.87,0.0,-0.88205,0.00013,9.31742]
[1778466448201,32.02,81177.26,0.0,-0.88195,0.00013,9.32293]
[1778466449208,32.02,81182.17,0.0,-0.8813,0.00013,9.35996]
[1778466450215,32.02,81188.35,0.0,-0.88047,0.00013,9.40644]
[1778466453236,32.02,81192.2,0.0,-0.88001,0.00013,9.42994]
[1778466458271,32.03,81192.55,0.0,-0.87993,0.00013,9.43448]
[1778466461294,32.03,81190.61,0.0,-0.88017,0.00013,9.42117]
[1778466466329,32.04,81192.1,0.0,-0.87993,0.00013,9.43428]
[1778466470357,32.04,81200.11,0.0,-0.87884,0.00013,9.49557]
[1778466475392,32.04,81199.88,0.0,-0.87884,0.00013,9.49544]
[1778466479420,32.05,81206.22,0.0,-0.87797,0.00013,9.54411]
[1778466480427,32.05,81213.19,0.0,-0.87703,0.00013,9.59651]
[1778466485462,32.05,81209.66,0.0,-0.87749,0.00013,9.57099]
[1778466486469,32.05,81204.64,0.0,-0.87816,0.00013,9.53367]
[1778466487476,32.05,81201.76,0.0,-0.87854,0.00013,9.51243]
[1778466491504,32.05,81196.23,0.0,-0.87925,0.00013,9.47231]
[1778466496539,32.06,81196.94,0.0,-0.87913,0.00013,9.47923]
[1778466500567,32.06,81202.15,0.0,-0.87841,0.00013,9.51936]
[1778466505602,32.06,81203.23,0.0,-0.87825,0.00013,9.52865]
[1778466506609,32.06,81211.28,0.0,-0.87716,0.00013,9.58905]
[1778466507616,32.06,81215.1,0.0,-0.87664,0.00013,9.61778]
[1778466511644,32.06,81212.39,0.0,-0.87707,0.00013,9.59143]
[1778466515672,32.07,81214.43,0.0,-0.87679,0.00013,9.60712]
[1778466520707,32.07,81217.76,0.0,-0.87633,0.00014,9.63243]
[1778466521714,32.07,81224.79,0.0,-0.87538,0.00014,9.68518]
[1778466523729,32.07,81221.95,0.0,-0.87576,0.00014,9.6639]
[1778466528766,32.07,81221.79,0.0,-0.87579,0.00014,9.66271]
[1778466533801,32.07,81222.56,0.0,-0.87568,0.00014,9.66856]
[1778466534808,32.07,81224.59,0.0,-0.8754,0.00014,9.68377]
[1778466535815,32.07,81231.64,0.0,-0.87444,0.00014,9.73669]
[1778466537829,32.07,81232.1,0.0,-0.87438,0.00014,9.74004]
[1778466540850,32.07,81229.26,0.0,-0.87478,0.00014,9.71842]
[1778466541857,32.07,81226.0,0.0,-0.87522,0.00014,9.69386]
[1778466542864,32.07,81220.59,0.0,-0.87596,0.00014,9.65321]
[1778466547899,32.07,81221.7,0.0,-0.87581,0.00014,9.66137]
[1778466552937,32.06,81224.05,0.0,-0.8755,0.00014,9.6787]
[1778466557972,32.06,81225.8,0.0,-0.87527,0.00014,9.69127]
[1778466563007,32.06,81225.56,0.0,-0.87531,0.00014,9.68878]
[1778466565022,32.06,81228.72,0.0,-0.87489,0.00014,9.71221]
[1778466570057,32.06,81228.85,0.0,-0.87489,0.00014,9.71234]
[1778466573078,32.06,81225.91,0.0,-0.87536,0.00014,9.68334]
[1778466574085,32.06,81221.01,0.0,-0.87603,0.00014,9.64646]
[1778466576099,32.06,81227.37,0.0,-0.87517,0.00014,9.69398]
[1778466577106,32.06,81230.62,0.0,-0.87473,0.00014,9.71823]
[1778466581134,32.05,81236.05,0.0,-0.874,0.00014,9.75828]
[1778466586169,32.05,81240.29,0.0,-0.87344,0.00014,9.78897]
[1778466589190,32.05,81238.21,0.0,-0.87374,0.00014,9.77258]
[1778466594225,32.05,81237.89,0.0,-0.87381,0.00014,9.76911]
[1778466597246,32.05,81231.6,0.0,-0.87468,0.00014,9.72124]
[1778466598253,32.05,81229.28,0.0,-0.875,0.00014,9.70369]
[1778466602281,32.04,81225.52,0.0,-0.87552,0.00014,9.67511]
[1778466607316,32.04,81225.77,0.0,-0.87549,0.00014,9.67671]
[1778466612351,32.04,81224.28,0.0,-0.87569,0.00014,9.66525]
[1778466617386,32.04,81225.48,0.0,-0.87554,0.00014,9.674]
[1778466619400,32.04,81228.26,0.0,-0.87516,0.00014,9.69475]
[1778466620407,32.04,81226.02,0.0,-0.87547,0.00014,9.67784]
[1778466622421,32.04,81223.9,0.0,-0.87576,0.00014,9.66181]
[1778466626449,32.04,81228.15,0.0,-0.87518,0.00014,9.69348]
[1778466627456,32.04,81234.81,0.0,-0.87428,0.00014,9.74343]
[1778466630477,32.04,81240.67,0.0,-0.87348,0.00014,9.787]
[1778466635512,32.04,81241.35,0.0,-0.87345,0.00014,9.78623]
[1778466639540,32.04,81244.38,0.0,-0.87302,0.00014,9.8095]
[1778466640547,32.04,81246.56,0.0,-0.87272,0.00014,9.82602]
[1778466641554,32.04,81253.02,0.0,-0.87182,0.00014,9.87478]
[1778466642561,32.04,81259.69,0.0,-0.87089,0.00014,9.92513]
[1778466643568,32.04,81266.49,0.0,-0.86995,0.00014,9.97644]
[1778466648603,32.04,81265.28,0.0,-0.87011,0.00014,9.96776]
[1778466650617,32.04,81263.23,0.0,-0.8704,0.00014,9.95212]
[1778466655658,32.04,81262.53,0.0,-0.8705,0.00014,9.94662]
[1778466660694,32.04,81261.53,0.0,-0.87064,0.00014,9.93891]
[1778466665728,32.04,81262.57,0.0,-0.8705,0.00014,9.94668]
[1778466667746,32.04,81246.3,0.0,-0.87276,0.00014,9.82362]
[1778466668753,32.04,81249.68,0.0,-0.8723,0.00014,9.84894]
[1778466670767,32.04,81252.49,0.0,-0.87192,0.00014,9.86975]
[1778466671774,32.04,81245.18,0.0,-0.87293,0.00014,9.81443]
[1778466673788,32.04,81242.32,0.0,-0.87333,0.00014,9.79263]
[1778466674795,32.04,81239.98,0.0,-0.87365,0.00014,9.77491]
[1778466679830,32.04,81243.65,0.0,-0.87316,0.00014,9.80213]
[1778466680837,32.04,81246.11,0.0,-0.87282,0.00014,9.82053]
[1778466683858,32.04,81248.76,0.0,-0.87246,0.00014,9.84002]
[1778466685872,32.04,81251.06,0.0,-0.87215,0.00014,9.85701]
[1778466690907,32.03,81250.04,0.0,-0.87231,0.00014,9.84832]
[1778466692921,32.03,81238.6,0.0,-0.87396,0.00014,9.75534]
[1778466693928,32.03,81236.18,0.0,-0.8743,0.00014,9.73698]
[1778466694935,32.03,81237.2,0.0,-0.87416,0.00014,9.7446]
[1778466698965,32.03,81233.22,0.0,-0.87471,0.00014,9.71449]
[1778466699972,32.03,81227.77,0.0,-0.87545,0.00014,9.6735]
[1778466701986,32.03,81230.16,0.0,-0.87512,0.00014,9.69147]
[1778466704000,32.03,81208.79,0.0,-0.87801,0.00013,9.53136]
[1778466705007,32.03,81200.13,0.0,-0.87917,0.00013,9.46668]
[1778466706014,32.03,81194.32,0.0,-0.87994,0.00013,9.42325]
[1778466707021,32.03,81191.01,0.0,-0.88038,0.00013,9.39859]
[1778466709035,32.03,81191.1,0.0,-0.88037,0.00013,9.39944]
[1778466712056,32.03,81188.08,0.0,-0.88076,0.00013,9.37729]
[1778466713063,32.03,81183.14,0.0,-0.88141,0.00013,9.34065]
[1778466715080,32.03,81181.28,0.0,-0.88165,0.00013,9.32716]
[1778466720115,32.04,81181.43,0.0,-0.88161,0.00013,9.32929]
[1778466721122,32.04,81185.21,0.0,-0.88111,0.00013,9.35779]
[1778466722129,32.04,81188.41,0.0,-0.88068,0.00013,9.38175]
[1778466723136,32.04,81180.81,0.0,-0.88168,0.00013,9.32534]
[1778466724143,32.04,81176.11,0.0,-0.88229,0.00013,9.29062]
[1778466727168,32.04,81178.53,0.0,-0.88196,0.00013,9.30931]
[1778466729182,32.04,81181.82,0.0,-0.88152,0.00013,9.33417]
[1778466731196,32.04,81179.59,0.0,-0.88181,0.00013,9.31794]
[1778466732203,32.04,81176.35,0.0,-0.88223,0.00013,9.29408]
[1778466735224,32.04,81171.87,0.0,-0.88281,0.00013,9.26114]
[1778466736231,32.04,81169.48,0.0,-0.88312,0.00013,9.24332]
[1778466739252,32.04,81150.33,0.0,-0.8856,0.00013,9.1016]
[1778466740259,32.04,81140.09,0.0,-0.88691,0.00013,9.02622]
[1778466741266,32.04,81149.08,0.0,-0.88576,0.00013,9.09265]
[1778466742223,32.04,81149.08,0.0,-0.88576,0.00013,9.09265]
[1778466742273,32.04,81150.15,0.0,-0.88562,0.00013,9.10067]
[1778466742860,32.04,81150.15,0.0,-0.88562,0.00013,9.10067]
[1778466743297,32.04,81148.08,0.0,-0.88588,0.00013,9.08552]
[1778466744300,32.04,81144.69,0.0,-0.88631,0.00013,9.06068]
[1778466749384,32.05,81142.9,0.0,-0.88652,0.00013,9.04837]
[1778466751263,32.05,81142.9,0.0,-0.88652,0.00013,9.04837]
[1778466751330,32.05,81133.84,0.0,-0.88773,0.00013,8.97587]
[1778466751431,32.05,81133.84,0.0,-0.88773,0.00013,8.97587]
[1778466751533,32.05,81128.44,0.0,-0.88842,0.00013,8.93625]
[1778466752971,32.05,81128.44,0.0,-0.88842,0.00013,8.93625]
[1778466753072,32.05,81127.5,0.0,-0.88853,0.00013,8.9297]
[1778466753363,32.05,81115.77,0.0,-0.89,0.00012,8.84387]
[1778466754996,32.05,81115.77,0.0,-0.89,0.00012,8.84387]
[1778466755039,32.05,81115.07,0.0,-0.89006,0.00012,8.84]
[1778466757776,32.06,81113.59,0.0,-0.8902,0.00012,8.83183]
[1778466757824,32.06,81113.59,0.0,-0.8902,0.00012,8.83183]
[1778466761067,32.07,81113.78,0.0,-0.8901,0.00012,8.83747]
[1778466762427,32.07,81120.23,0.0,-0.88925,0.00013,8.88763]
[1778466765448,32.08,81125.32,0.0,-0.88859,0.00013,8.92614]
[1778466770125,32.08,81116.12,0.0,-0.88971,0.00012,8.86038]
[1778466772497,32.08,81115.25,0.0,-0.8898,0.00012,8.85546]
[1778466776525,32.1,81111.1,0.0,-0.8902,0.00012,8.83165]
[1778466778539,32.1,81118.85,0.0,-0.88922,0.00013,8.88922]
[1778466780554,32.1,81123.69,0.0,-0.88859,0.00013,8.92544]
[1778466782568,32.11,81131.6,0.0,-0.88758,0.00013,8.98412]
[1778466786598,32.11,81136.71,0.0,-0.88692,0.00013,9.02274]
[1778466790626,32.11,81148.36,0.0,-0.88542,0.00013,9.10927]
[1778466791633,32.11,81156.73,0.0,-0.88433,0.00013,9.17144]
[1778466793647,32.11,81158.82,0.0,-0.88405,0.00013,9.18764]
[1778466795661,32.11,81162.39,0.0,-0.88357,0.00013,9.21471]
[1778466797675,32.12,81159.25,0.0,-0.88397,0.00013,9.19217]
[1778466799689,32.12,81150.57,0.0,-0.88507,0.00013,9.1289]
[1778466800696,32.12,81146.69,0.0,-0.88556,0.00013,9.10077]
[1778466803979,32.12,81146.49,0.0,-0.88557,0.00013,9.10026]
[1778466804031,32.12,81146.49,0.0,-0.88557,0.00013,9.10026]
[1778466804059,32.12,81146.49,0.0,-0.88557,0.00013,9.10026]
[1778466804132,32.12,81146.38,0.0,-0.88558,0.00013,9.09992]
[1778466805732,32.12,81140.43,0.0,-0.88633,0.00013,9.05672]
[1778466806739,32.12,81136.58,0.0,-0.88681,0.00013,9.02859]
[1778466807746,32.12,81133.11,0.0,-0.88725,0.00013,9.00331]
[1778466810767,32.13,81139.0,0.0,-0.88649,0.00013,9.04713]
[1778466811774,32.13,81140.2,0.0,-0.8864,0.00013,9.04973]
[1778466815403,32.13,81139.89,0.0,-0.88644,0.00013,9.04788]
[1778466815446,32.13,81139.89,0.0,-0.88644,0.00013,9.04788]
[1778466815558,32.13,81139.89,0.0,-0.88644,0.00013,9.04788]
[1778466815802,32.13,81139.74,0.0,-0.88645,0.00013,9.04693]
[1778466820839,32.13,81137.15,0.0,-0.88677,0.00013,9.02864]
[1778466825022,32.13,81138.67,0.0,-0.88657,0.00013,9.04032]
[1778466825041,32.13,81138.67,0.0,-0.88657,0.00013,9.04032]
[1778466825058,32.13,81138.67,0.0,-0.88657,0.00013,9.04032]
[1778466825159,32.13,81138.4,0.0,-0.8866,0.00013,9.03849]
[1778466829902,32.13,81146.07,0.0,-0.88561,0.00013,9.09562]
[1778466831916,32.13,81152.43,0.0,-0.88479,0.00013,9.14256]
[1778466832923,32.13,81148.27,0.0,-0.88532,0.00013,9.11193]
[1778466837958,32.14,81146.76,0.0,-0.8855,0.00013,9.1017]
[1778466839972,32.14,81151.48,0.0,-0.88489,0.00013,9.13687]
[1778466842993,32.14,81144.57,0.0,-0.88576,0.00013,9.08674]
[1778466846015,32.14,81143.41,0.0,-0.88591,0.00013,9.07839]
[1778466846844,32.14,81143.41,0.0,-0.88591,0.00013,9.07839]
[1778466846851,32.14,81143.41,0.0,-0.88591,0.00013,9.07839]
[1778466847060,32.14,81143.41,0.0,-0.88591,0.00013,9.07839]
[1778466847084,32.14,81145.37,0.0,-0.88565,0.00013,9.09285]
[1778466849036,32.14,81148.73,0.0,-0.88522,0.00013,9.11798]
[1778466854071,32.14,81155.88,0.0,-0.88428,0.00013,9.17172]
[1778466855078,32.14,81164.89,0.0,-0.88311,0.00013,9.2385]
[1778466857092,32.14,81178.67,0.0,-0.8813,0.00013,9.34095]
[1778466858099,32.15,81172.43,0.0,-0.88211,0.00013,9.29528]
[1778466859106,32.15,81166.19,0.0,-0.88291,0.00013,9.24953]
[1778466860418,32.15,81164.85,0.0,-0.88307,0.00013,9.24029]
[1778466861121,32.15,81160.85,0.0,-0.88359,0.00013,9.21075]
[1778466865198,32.15,81160.64,0.0,-0.88361,0.00013,9.20992]
[1778466865250,32.15,81160.64,0.0,-0.88361,0.00013,9.20992]
[1778466865309,32.15,81160.64,0.0,-0.88361,0.00013,9.20992]
[1778466865410,32.15,81160.71,0.0,-0.88359,0.00013,9.21093]
[1778466871191,32.15,81158.36,0.0,-0.88394,0.00013,9.18845]
[1778466875219,32.16,81147.77,0.0,-0.88528,0.00013,9.11158]
[1778466876226,32.16,81144.6,0.0,-0.88569,0.00013,9.08818]
[1778466877233,32.16,81144.93,0.0,-0.88565,0.00013,9.09061]
[1778466878969,32.16,81144.21,0.0,-0.88574,0.00013,9.08536]
[1778466879021,32.16,81144.21,0.0,-0.88574,0.00013,9.08536]
[1778466879061,32.16,81144.21,0.0,-0.88574,0.00013,9.08536]
[1778466879247,32.16,81144.6,0.0,-0.88569,0.00013,9.08826]
[1778466884282,32.16,81145.53,0.0,-0.88557,0.00013,9.09525]
[1778466886296,32.16,81153.17,0.0,-0.88459,0.00013,9.15149]
[1778466888998,32.16,81153.89,0.0,-0.8845,0.00013,9.15665]
[1778466889043,32.16,81153.89,0.0,-0.8845,0.00013,9.15665]
[1778466889060,32.16,81153.89,0.0,-0.8845,0.00013,9.15665]
[1778466889317,32.16,81153.28,0.0,-0.88458,0.00013,9.15208]
[1778466894352,32.16,81154.77,0.0,-0.88439,0.00013,9.16269]
[1778466898380,32.15,81157.96,0.0,-0.88398,0.00013,9.18586]
[1778466900394,32.15,81161.75,0.0,-0.8835,0.00013,9.2137]
[1778466901402,32.16,81166.74,0.0,-0.88284,0.00013,9.25103]
[1778466902902,32.16,81167.03,0.0,-0.8828,0.00013,9.25335]
[1778466902954,32.16,81167.03,0.0,-0.8828,0.00013,9.25335]
[1778466903065,32.16,81167.03,0.0,-0.8828,0.00013,9.25335]
[1778466903416,32.16,81167.94,0.0,-0.88268,0.00013,9.26025]
[1778466908451,32.16,81170.79,0.0,-0.88229,0.00013,9.28208]
[1778466909458,32.16,81167.28,0.0,-0.88275,0.00013,9.25627]
[1778466910465,32.16,81163.46,0.0,-0.88324,0.00013,9.22824]
[1778466913268,32.16,81162.81,0.0,-0.88332,0.00013,9.22389]
[1778466913308,32.16,81162.81,0.0,-0.88332,0.00013,9.22389]
[1778466913320,32.16,81162.81,0.0,-0.88332,0.00013,9.22389]
[1778466913486,32.16,81163.55,0.0,-0.88322,0.00013,9.22958]
[1778466917956,32.16,81165.41,0.0,-0.88296,0.00013,9.24418]
[1778466918063,32.16,81165.41,0.0,-0.88296,0.00013,9.24418]
[1778466918521,32.16,81166.67,0.0,-0.88279,0.00013,9.25369]
[1778466920535,32.16,81171.86,0.0,-0.88211,0.00013,9.2924]
[1778466922088,32.16,81175.1,0.0,-0.88168,0.00013,9.3165]
[1778466923135,32.16,81175.1,0.0,-0.88168,0.00013,9.3165]
[1778466923187,32.16,81175.1,0.0,-0.88168,0.00013,9.3165]
[1778466923309,32.16,81175.1,0.0,-0.88168,0.00013,9.3165]
[1778466923410,32.17,81175.75,0.0,-0.88158,0.00013,9.32219]
[1778466927585,32.17,81179.36,0.0,-0.88108,0.00013,9.35062]
[1778466932619,32.18,81180.18,0.0,-0.881,0.00013,9.35233]
[1778466934633,32.18,81170.73,0.0,-0.88223,0.00013,9.2829]
[1778466936538,32.18,81169.1,0.0,-0.88244,0.00013,9.27104]
[1778466936561,32.18,81169.1,0.0,-0.88244,0.00013,9.27104]
[1778466936591,32.18,81169.1,0.0,-0.88244,0.00013,9.27104]
[1778466936647,32.18,81169.3,0.0,-0.88241,0.00013,9.27272]
[1778466937682,32.18,81169.3,0.0,-0.88241,0.00013,9.27272]
[1778466937809,32.18,81169.3,0.0,-0.88241,0.00013,9.27272]
[1778466937910,32.18,81169.18,0.0,-0.88242,0.00013,9.27204]
[1778466943696,32.18,81168.47,0.0,-0.88249,0.00013,9.26803]
[1778466947572,32.18,81165.98,0.0,-0.8828,0.00013,9.2503]
[1778466947624,32.18,81165.98,0.0,-0.8828,0.00013,9.2503]
[1778466947807,32.18,81165.98,0.0,-0.8828,0.00013,9.2503]
[1778466947908,32.18,81165.83,0.0,-0.88282,0.00013,9.24942]
[1778466953766,32.19,81165.97,0.0,-0.88278,0.00013,9.2518]
[1778466957132,32.19,81165.28,0.0,-0.88286,0.00013,9.24692]
[1778466957180,32.19,81165.28,0.0,-0.88286,0.00013,9.24692]
[1778466957309,32.19,81165.28,0.0,-0.88286,0.00013,9.24692]
[1778466957410,32.19,81165.21,0.0,-0.88286,0.00013,9.24707]
[1778466961824,32.19,81168.96,0.0,-0.88236,0.00013,9.2756]
[1778466963803,32.19,81169.09,0.0,-0.88234,0.00013,9.27674]
[1778466963811,32.19,81169.09,0.0,-0.88234,0.00013,9.27674]
[1778466963855,32.19,81169.09,0.0,-0.88234,0.00013,9.27674]
[1778466963904,32.19,81169.39,0.0,-0.8823,0.00013,9.27913]
[1778466969040,32.19,81169.39,0.0,-0.8823,0.00013,9.27913]
[1778466969060,32.19,81169.39,0.0,-0.8823,0.00013,9.27913]
[1778466969141,32.19,81169.77,0.0,-0.88223,0.00013,9.28278]
[1778466969886,32.19,81178.66,0.0,-0.88106,0.00013,9.3487]
[1778466970890,32.2,81190.68,0.0,-0.87947,0.00013,9.43822]
[1778466971897,32.2,81191.07,0.0,-0.87941,0.00013,9.44141]
[1778466972904,32.2,81194.44,0.0,-0.87896,0.00013,9.46671]
[1778466977093,32.2,81196.51,0.0,-0.87867,0.00013,9.48278]
[1778466977132,32.2,81196.51,0.0,-0.87867,0.00013,9.48278]
[1778466977308,32.2,81196.51,0.0,-0.87867,0.00013,9.48278]
[1778466977409,32.2,81196.63,0.0,-0.87865,0.00013,9.48412]
[1778466978947,32.2,81199.75,0.0,-0.87823,0.00013,9.50753]
[1778466981968,32.2,81196.47,0.0,-0.87866,0.00013,9.48372]
[1778466982975,32.2,81191.91,0.0,-0.87926,0.00013,9.45007]
[1778466986494,32.2,81193.88,0.0,-0.87899,0.00013,9.46524]
[1778466986544,32.2,81193.88,0.0,-0.87899,0.00013,9.46524]
[1778466986561,32.2,81193.88,0.0,-0.87899,0.00013,9.46524]
[1778466986595,32.2,81193.73,0.0,-0.879,0.00013,9.46463]
[1778466993057,32.21,81194.24,0.0,-0.87897,0.00013,9.46345]
[1778466997085,32.21,81198.08,0.0,-0.87844,0.00013,9.49289]
[1778466997722,32.21,81198.08,0.0,-0.87844,0.00013,9.49289]
[1778466997736,32.21,81198.08,0.0,-0.87844,0.00013,9.49289]
[1778466997811,32.21,81198.08,0.0,-0.87844,0.00013,9.49289]
[1778466998092,32.21,81194.32,0.0,-0.87894,0.00013,9.46516]
[1778466999101,32.21,81183.91,0.0,-0.88031,0.00013,9.38819]
[1778467000106,32.21,81171.93,0.0,-0.88189,0.00013,9.29957]
[1778467001113,32.21,81169.96,0.0,-0.88214,0.00013,9.28517]
[1778467006042,32.21,81171.67,0.0,-0.88191,0.00013,9.2985]
[1778467006062,32.21,81171.67,0.0,-0.88191,0.00013,9.2985]
[1778467006088,32.21,81171.67,0.0,-0.88191,0.00013,9.2985]
[1778467006148,32.21,81172.31,0.0,-0.88182,0.00013,9.30338]
[1778467012190,32.22,81175.04,0.0,-0.88145,0.00013,9.3244]
[1778467013178,32.22,81175.04,0.0,-0.88145,0.00013,9.3244]
[1778467013308,32.22,81175.04,0.0,-0.88145,0.00013,9.3244]
[1778467013401,32.22,81175.04,0.0,-0.88144,0.00013,9.32453]
[1778467015211,32.22,81170.39,0.0,-0.88205,0.00013,9.29043]
[1778467016896,32.22,81167.92,0.0,-0.88237,0.00013,9.27238]
[1778467016898,32.22,81167.92,0.0,-0.88237,0.00013,9.27238]
[1778467017059,32.22,81167.92,0.0,-0.88237,0.00013,9.27238]
[1778467017225,32.22,81167.52,0.0,-0.88241,0.00013,9.26964]
[1778467022260,32.22,81168.04,0.0,-0.88233,0.00013,9.27449]
[1778467023282,32.22,81168.04,0.0,-0.88233,0.00013,9.27449]
[1778467023292,32.22,81168.04,0.0,-0.88233,0.00013,9.27449]
[1778467023309,32.22,81168.04,0.0,-0.88233,0.00013,9.27449]
[1778467023384,32.22,81166.9,0.0,-0.88247,0.00013,9.26628]
[1778467029311,32.22,81167.1,0.0,-0.88242,0.00013,9.26906]
[1778467030317,32.22,81173.89,0.0,-0.88153,0.00013,9.31943]
[1778467031330,32.23,81168.02,0.0,-0.8823,0.00013,9.27629]
[1778467032552,32.23,81168.02,0.0,-0.8823,0.00013,9.27629]
[1778467032594,32.23,81168.02,0.0,-0.8823,0.00013,9.27629]
[1778467032331,32.23,81162.35,0.0,-0.88303,0.00013,9.23462]
[1778467033338,32.23,81162.34,0.0,-0.88303,0.00013,9.23475]
[1778467034956,32.23,81163.37,0.0,-0.88289,0.00013,9.2426]
[1778467040387,32.23,81163.0,0.0,-0.88291,0.00013,9.24139]
[1778467042698,32.23,81162.24,0.0,-0.883,0.00013,9.23629]
[1778467042746,32.23,81162.24,0.0,-0.883,0.00013,9.23629]
[1778467042808,32.23,81162.24,0.0,-0.883,0.00013,9.23629]
[1778467043408,32.23,81161.89,0.0,-0.88304,0.00013,9.23395]
[1778467048443,32.24,81162.82,0.0,-0.88289,0.00013,9.24229]
[1778467049450,32.24,81168.67,0.0,-0.88213,0.00013,9.28543]
[1778467050856,32.24,81167.37,0.0,-0.8823,0.00013,9.27625]
[1778467050908,32.24,81167.37,0.0,-0.8823,0.00013,9.27625]
[1778467051059,32.24,81167.37,0.0,-0.8823,0.00013,9.27625]
[1778467051464,32.24,81167.16,0.0,-0.88239,0.00013,9.2685]
[1778467054696,32.24,81169.43,0.0,-0.88208,0.00013,9.28583]
[1778467054763,32.24,81169.43,0.0,-0.88208,0.00013,9.28583]
[1778467054810,32.24,81169.43,0.0,-0.88208,0.00013,9.28583]
[1778467055492,32.24,81169.09,0.0,-0.88212,0.00013,9.28349]
[1778467058513,32.24,81172.76,0.0,-0.88163,0.00013,9.31112]
[1778467059010,32.24,81172.76,0.0,-0.88163,0.00013,9.31112]
[1778467059062,32.24,81172.76,0.0,-0.88163,0.00013,9.31112]
[1778467059311,32.24,81172.76,0.0,-0.88163,0.00013,9.31112]
[1778467059520,32.24,81176.38,0.0,-0.88116,0.00013,9.33786]
[1778467060527,32.24,81184.13,0.0,-0.88013,0.00013,9.39578]
[1778467064916,32.25,81185.62,0.0,-0.87991,0.00013,9.40822]
[1778467064959,32.25,81185.62,0.0,-0.87991,0.00013,9.40822]
[1778467065057,32.25,81185.62,0.0,-0.87991,0.00013,9.40822]
[1778467065562,32.25,81185.71,0.0,-0.87989,0.00013,9.40923]
[1778467067576,32.25,81190.83,0.0,-0.8792,0.00013,9.44784]
[1778467070597,32.25,81187.59,0.0,-0.87961,0.00013,9.4247]
[1778467070785,32.25,81187.59,0.0,-0.87961,0.00013,9.4247]
[1778467070811,32.25,81187.59,0.0,-0.87961,0.00013,9.4247]
[1778467070837,32.25,81187.59,0.0,-0.87961,0.00013,9.4247]
[1778467071606,32.25,81186.98,0.0,-0.87969,0.00013,9.4205]
[1778467073841,32.25,81184.86,0.0,-0.87996,0.00013,9.40546]
[1778467074059,32.25,81184.86,0.0,-0.87996,0.00013,9.40546]
[1778467074625,32.25,81184.83,0.0,-0.87995,0.00013,9.40559]
[1778467080667,32.26,81185.42,0.0,-0.87984,0.00013,9.41198]
[1778467084329,32.26,81184.65,0.0,-0.87993,0.00013,9.40694]
[1778467084381,32.26,81184.65,0.0,-0.87993,0.00013,9.40694]
[1778467084574,32.26,81184.65,0.0,-0.87993,0.00013,9.40694]
[1778467084675,32.26,81182.62,0.0,-0.8802,0.00013,9.39194]
[1778467087769,32.26,81178.95,0.0,-0.88068,0.00013,9.36483]
[1778467089074,32.26,81178.95,0.0,-0.88068,0.00013,9.36483]
[1778467089126,32.26,81178.95,0.0,-0.88068,0.00013,9.36483]
[1778467089310,32.26,81178.95,0.0,-0.88068,0.00013,9.36483]
[1778467089411,32.26,81166.97,0.0,-0.88224,0.00013,9.27644]
[1778467089782,32.26,81167.24,0.0,-0.88221,0.00013,9.27862]
[1778467092260,32.26,81166.6,0.0,-0.88229,0.00013,9.27409]
[1778467092297,32.26,81166.6,0.0,-0.88229,0.00013,9.27409]
[1778467092310,32.26,81166.6,0.0,-0.88229,0.00013,9.27409]
[1778467092353,32.26,81172.71,0.0,-0.88149,0.00013,9.31935]
[1778467092803,32.26,81170.05,0.0,-0.88183,0.00013,9.29985]
[1778467097838,32.26,81170.19,0.0,-0.8818,0.00013,9.30168]
[1778467100053,32.26,81170.2,0.0,-0.88179,0.00013,9.30191]
[1778467100065,32.26,81170.2,0.0,-0.88179,0.00013,9.30191]
[1778467100206,32.26,81170.26,0.0,-0.88178,0.00013,9.30252]
[1778467102968,32.27,81170.26,0.0,-0.88178,0.00013,9.30284]
[1778467103080,32.27,81170.26,0.0,-0.88178,0.00013,9.30284]
[1778467103108,32.27,81170.49,0.0,-0.88174,0.00013,9.3047]
[1778467103880,32.27,81177.11,0.0,-0.88087,0.00013,9.35374]
[1778467107668,32.27,81178.14,0.0,-0.88074,0.00013,9.3615]
[1778467107698,32.27,81178.6,0.0,-0.88067,0.00013,9.36505]
[1778467107720,32.27,81178.6,0.0,-0.88067,0.00013,9.36505]
[1778467107809,32.27,81178.6,0.0,-0.88067,0.00013,9.36505]
[1778467107908,32.27,81179.54,0.0,-0.88055,0.00013,9.372]
[1778467112943,32.27,81179.57,0.0,-0.88061,0.00013,9.36616]
[1778467116272,32.27,81179.86,0.0,-0.88057,0.00013,9.36846]
[1778467116296,32.27,81179.86,0.0,-0.88057,0.00013,9.36846]
[1778467116310,32.27,81179.86,0.0,-0.88057,0.00013,9.36846]
[1778467116371,32.27,81181.98,0.0,-0.88029,0.00013,9.38422]
[1778467119864,32.27,81183.39,0.0,-0.8801,0.00013,9.39479]
[1778467119925,32.27,81183.39,0.0,-0.8801,0.00013,9.39479]
[1778467120060,32.27,81183.39,0.0,-0.8801,0.00013,9.39479]
[1778467120148,32.27,81171.68,0.0,-0.88163,0.00013,9.3083]
[1778467121002,32.27,81162.87,0.0,-0.88278,0.00013,9.24352]
[1778467125586,32.27,81163.57,0.0,-0.88267,0.00013,9.24942]
[1778467125638,32.27,81163.57,0.0,-0.88267,0.00013,9.24942]
[1778467125687,32.27,81164.75,0.0,-0.88251,0.00013,9.25857]
[1778467128497,32.27,81165.37,0.0,-0.88243,0.00013,9.26335]
[1778467129061,32.27,81165.93,0.0,-0.88235,0.00013,9.2679]
[1778467129066,32.27,81168.31,0.0,-0.88204,0.00013,9.28544]
[1778467133088,32.28,81164.33,0.0,-0.88254,0.00013,9.25684]
[1778467135102,32.28,81159.9,0.0,-0.88311,0.00013,9.22466]
[1778467140139,32.28,81155.41,0.0,-0.88367,0.00013,9.19298]
[1778467143194,32.28,81151.26,0.0,-0.88419,0.00013,9.1634]
[1778467143854,32.28,81151.26,0.0,-0.88419,0.00013,9.1634]
[1778467143914,32.28,81151.26,0.0,-0.88419,0.00013,9.1634]
[1778467144176,32.28,81130.04,0.0,-0.88689,0.00013,9.00837]
[1778467145189,32.28,81128.95,0.0,-0.88701,0.00013,9.00097]
[1778467147091,32.29,81128.06,0.0,-0.88712,0.00013,8.99505]
[1778467149951,32.29,81126.07,0.0,-0.88734,0.00013,8.98229]
[1778467150058,32.29,81126.07,0.0,-0.88734,0.00013,8.98229]
[1778467152236,32.29,81128.1,0.0,-0.88705,0.00013,8.99892]
[1778467153069,32.29,81128.1,0.0,-0.88705,0.00013,8.99892]
[1778467153243,32.3,81127.45,0.0,-0.88712,0.00013,8.99476]
[1778467154321,32.3,81127.45,0.0,-0.88712,0.00013,8.99476]
[1778467154327,32.3,81127.45,0.0,-0.88712,0.00013,8.99476]
[1778467154562,32.3,81127.45,0.0,-0.88712,0.00013,8.99476]
[1778467156558,32.3,81128.73,0.0,-0.88694,0.00013,9.00526]
[1778467156611,32.3,81135.28,0.0,-0.8861,0.00013,9.05367]
[1778467157472,32.3,81135.28,0.0,-0.8861,0.00013,9.05367]
[1778467157559,32.3,81135.28,0.0,-0.8861,0.00013,9.05367]
[1778467158278,32.3,81139.01,0.0,-0.88561,0.00013,9.08194]
[1778467161147,32.3,81140.28,0.0,-0.88543,0.00013,9.09213]
[1778467161192,32.3,81140.28,0.0,-0.88543,0.00013,9.09213]
[1778467161309,32.3,81140.28,0.0,-0.88543,0.00013,9.09213]
[1778467161409,32.3,81135.27,0.0,-0.88606,0.00013,9.05592]
[1778467163975,32.31,81135.18,0.0,-0.88605,0.00013,9.05623]
[1778467164059,32.31,81135.18,0.0,-0.88605,0.00013,9.05623]
[1778467169355,32.31,81135.41,0.0,-0.88597,0.00013,9.0607]
[1778467171187,32.32,81135.57,0.0,-0.88595,0.00013,9.06231]
[1778467171239,32.32,81135.57,0.0,-0.88595,0.00013,9.06231]
[1778467171311,32.32,81135.57,0.0,-0.88595,0.00013,9.06231]
[1778467172090,32.32,81135.52,0.0,-0.88601,0.00013,9.05601]
[1778467172308,32.32,81135.52,0.0,-0.88601,0.00013,9.05601]
[1778467174390,32.32,81144.05,0.0,-0.8849,0.00013,9.11969]
[1778467175397,32.32,81159.92,0.0,-0.88285,0.00013,9.23646]
[1778467176742,32.32,81159.92,0.0,-0.88285,0.00013,9.23646]
[1778467176404,32.32,81160.49,0.0,-0.88278,0.00013,9.24043]
[1778467176793,32.32,81160.49,0.0,-0.88278,0.00013,9.24043]
[1778467176806,32.32,81160.49,0.0,-0.88278,0.00013,9.24043]
[1778467181439,32.32,81177.56,0.0,-0.88054,0.00013,9.36686]
[1778467182446,32.32,81178.57,0.0,-0.8804,0.00013,9.37462]
[1778467183453,32.32,81172.1,0.0,-0.88125,0.00013,9.32719]
[1778467184463,32.32,81172.1,0.0,-0.88125,0.00013,9.32719]
[1778467184525,32.32,81168.76,0.0,-0.88168,0.00013,9.30295]
[1778467185467,32.32,81173.75,0.0,-0.88102,0.00013,9.34012]
[1778467186474,32.33,81176.27,0.0,-0.88068,0.00013,9.35912]
[1778467187431,32.33,81176.27,0.0,-0.88068,0.00013,9.35912]
[1778467187482,32.33,81176.27,0.0,-0.88068,0.00013,9.35912]
[1778467187559,32.33,81176.27,0.0,-0.88068,0.00013,9.35912]
[1778467192516,32.33,81199.47,0.0,-0.87757,0.00013,9.53276]
[1778467193523,32.33,81202.15,0.0,-0.87721,0.00013,9.55297]
[1778467194530,32.33,81203.13,0.0,-0.87707,0.00013,9.56032]
[1778467195735,32.33,81203.13,0.0,-0.87707,0.00013,9.56032]
[1778467195759,32.33,81193.81,0.0,-0.87832,0.00013,9.49133]
[1778467196844,32.33,81193.51,0.0,-0.87836,0.00013,9.48911]
[1778467196930,32.33,81193.51,0.0,-0.87836,0.00013,9.48911]
[1778467197068,32.33,81193.51,0.0,-0.87836,0.00013,9.48911]
[1778467197551,32.33,81193.61,0.0,-0.87834,0.00013,9.48999]
[1778467201759,32.33,81192.16,0.0,-0.87853,0.00013,9.4797]
[1778467201807,32.33,81192.16,0.0,-0.87853,0.00013,9.4797]
[1778467201579,32.33,81189.3,0.0,-0.8789,0.00013,9.45868]
[1778467201849,32.33,81189.3,0.0,-0.8789,0.00013,9.45868]
[1778467202586,32.33,81186.33,0.0,-0.87929,0.00013,9.43688]
[1778467207621,32.34,81186.56,0.0,-0.87924,0.00013,9.43971]
[1778467209026,32.34,81187.91,0.0,-0.87906,0.00013,9.44994]
[1778467209059,32.34,81187.91,0.0,-0.87906,0.00013,9.44994]
[1778467209098,32.34,81187.91,0.0,-0.87906,0.00013,9.44994]
[1778467213195,32.34,81190.43,0.0,-0.87871,0.00013,9.46948]
[1778467213808,32.34,81190.43,0.0,-0.87871,0.00013,9.46948]
[1778467214670,32.34,81187.05,0.0,-0.87914,0.00013,9.44511]
[1778467218031,32.34,81187.37,0.0,-0.87909,0.00013,9.44821]
[1778467218122,32.34,81187.37,0.0,-0.87909,0.00013,9.44821]
[1778467218698,32.34,81190.79,0.0,-0.87863,0.00013,9.47376]
[1778467219811,32.34,81190.79,0.0,-0.87863,0.00013,9.47376]
[1778467219705,32.34,81194.19,0.0,-0.87818,0.00013,9.49913]
[1778467220712,32.34,81197.18,0.0,-0.87777,0.00013,9.52145]
[1778467222726,32.35,81193.17,0.0,-0.8783,0.00013,9.49205]
[1778467225747,32.35,81196.35,0.0,-0.87787,0.00013,9.51614]
[1778467226754,32.35,81194.13,0.0,-0.87816,0.00013,9.49985]
[1778467230782,32.35,81192.06,0.0,-0.87842,0.00013,9.48524]
[1778467234810,32.35,81179.04,0.0,-0.8802,0.00013,9.3831]
[1778467235817,32.35,81177.55,0.0,-0.8804,0.00013,9.37211]
[1778467240852,32.35,81177.79,0.0,-0.88037,0.00013,9.374]
[1778467241859,32.35,81180.46,0.0,-0.88001,0.00013,9.39372]
[1778467246894,32.35,81180.44,0.0,-0.88002,0.00013,9.39356]
[1778467251929,32.35,81180.09,0.0,-0.88006,0.00013,9.39098]
[1778467256964,32.35,81182.89,0.0,-0.87969,0.00013,9.41166]
[1778467259985,32.35,81180.88,0.0,-0.87996,0.00013,9.39681]
[1778467263006,32.35,81177.87,0.0,-0.88035,0.00013,9.37464]
[1778467264013,32.35,81172.04,0.0,-0.88112,0.00013,9.33169]
[1778467266027,32.35,81168.5,0.0,-0.88158,0.00013,9.30582]
[1778467267034,32.35,81166.06,0.0,-0.88189,0.00013,9.288]
[1778467270228,32.35,81165.44,0.0,-0.88197,0.00013,9.28374]
[1778467270325,32.35,81167.66,0.0,-0.88168,0.00013,9.30023]
[1778467271110,32.35,81171.88,0.0,-0.88112,0.00013,9.33143]
[1778467273127,32.35,81178.32,0.0,-0.88028,0.00013,9.37906]
[1778467274131,32.35,81184.16,0.0,-0.87951,0.00013,9.42218]
[1778467275139,32.35,81186.54,0.0,-0.87919,0.00013,9.43973]
[1778467276208,32.35,81186.54,0.0,-0.87919,0.00013,9.43973]
[1778467276269,32.35,81189.38,0.0,-0.87882,0.00013,9.46066]
[1778467281186,32.35,81187.23,0.0,-0.87911,0.00013,9.44426]
[1778467284207,32.35,81182.27,0.0,-0.87977,0.00013,9.40735]
[1778467285214,32.35,81179.2,0.0,-0.88018,0.00013,9.38465]
[1778467286221,32.35,81172.81,0.0,-0.88101,0.00013,9.33752]
[1778467291256,32.35,81173.72,0.0,-0.88096,0.00013,9.33807]
[1778467295284,32.35,81171.09,0.0,-0.8813,0.00013,9.31889]
[1778467300319,32.35,81174.72,0.0,-0.88082,0.00013,9.34603]
[1778467301326,32.35,81186.41,0.0,-0.87928,0.00013,9.43235]
[1778467302333,32.35,81188.95,0.0,-0.87894,0.00013,9.45104]
[1778467304347,32.35,81191.89,0.0,-0.87856,0.00013,9.47257]
[1778467306361,32.35,81194.21,0.0,-0.87825,0.00013,9.48978]
[1778467311396,32.35,81193.96,0.0,-0.87827,0.00013,9.48875]
[1778467313410,32.36,81190.66,0.0,-0.8787,0.00013,9.46467]
[1778467314421,32.35,81188.62,0.0,-0.87897,0.00013,9.44945]
[1778467315425,32.35,81182.36,0.0,-0.8798,0.00013,9.40309]
[1778467321467,32.35,81184.38,0.0,-0.87954,0.00013,9.41772]
[1778467322474,32.35,81182.36,0.0,-0.87981,0.00013,9.40274]
[1778467323481,32.35,81177.43,0.0,-0.88046,0.00013,9.36632]
[1778467325501,32.35,81187.19,0.0,-0.87917,0.00013,9.43842]
[1778467326456,32.35,81187.19,0.0,-0.87917,0.00013,9.43842]
[1778467326508,32.35,81187.19,0.0,-0.87917,0.00013,9.43842]
[1778467326809,32.35,81187.19,0.0,-0.87917,0.00013,9.43842]
[1778467326835,32.35,81194.82,0.0,-0.87815,0.00013,9.49526]
[1778467332548,32.36,81197.98,0.0,-0.87771,0.00013,9.5194]
[1778467335945,32.35,81189.8,0.0,-0.87882,0.00013,9.45807]
[1778467336576,32.35,81181.92,0.0,-0.87986,0.00013,9.39985]
[1778467339597,32.35,81181.65,0.0,-0.8799,0.00013,9.39774]
[1778467342618,32.35,81187.15,0.0,-0.87917,0.00013,9.43828]
[1778467347654,32.35,81184.49,0.0,-0.87953,0.00013,9.41826]
[1778467351681,32.35,81182.12,0.0,-0.87991,0.00013,9.39415]
[1778467353695,32.35,81179.46,0.0,-0.88026,0.00013,9.37447]
[1778467355709,32.35,81177.01,0.0,-0.88059,0.00013,9.3564]
[1778467357723,32.35,81179.34,0.0,-0.88028,0.00013,9.37364]
[1778467361752,32.35,81182.76,0.0,-0.87983,0.00013,9.39894]
[1778467364772,32.35,81184.85,0.0,-0.87955,0.00013,9.41433]
[1778467369807,32.35,81185.18,0.0,-0.87951,0.00013,9.41652]
[1778467375849,32.35,81184.9,0.0,-0.87956,0.00013,9.41413]
[1778467376856,32.35,81182.43,0.0,-0.87988,0.00013,9.39585]
[1778467379877,32.35,81184.75,0.0,-0.87958,0.00013,9.41296]
[1778467384912,32.35,81185.09,0.0,-0.87954,0.00013,9.41527]
[1778467389947,32.35,81185.01,0.0,-0.87955,0.00013,9.41448]
[1778467394982,32.35,81183.79,0.0,-0.87972,0.00013,9.40527]
[1778467400018,32.35,81184.46,0.0,-0.87963,0.00013,9.41005]
[1778467402031,32.35,81187.94,0.0,-0.87916,0.00013,9.43602]
[1778467403038,32.35,81190.67,0.0,-0.8788,0.00013,9.45647]
[1778467408073,32.35,81190.2,0.0,-0.87884,0.00013,9.4541]
[1778467413108,32.36,81193.35,0.0,-0.87847,0.00013,9.47209]
[1778467418143,32.36,81194.24,0.0,-0.87834,0.00013,9.47957]
[1778467423218,32.36,81196.34,0.0,-0.87804,0.00013,9.49587]
[1778467428232,32.36,81199.2,0.0,-0.87765,0.00013,9.51758]
[1778467432260,32.36,81192.9,0.0,-0.87849,0.00013,9.47094]
[1778467438302,32.36,81193.26,0.0,-0.87846,0.00013,9.47251]
[1778467439309,32.36,81195.29,0.0,-0.8782,0.00013,9.48736]
[1778467444344,32.36,81196.37,0.0,-0.87807,0.00013,9.49457]
[1778467449380,32.36,81195.83,0.0,-0.87813,0.00013,9.49105]
[1778467450386,32.36,81200.98,0.0,-0.87744,0.00013,9.52929]
[1778467451393,32.36,81217.54,0.0,-0.87521,0.00014,9.65224]
[1778467452400,32.36,81219.09,0.0,-0.875,0.00014,9.66363]
[1778467457435,32.36,81218.38,0.0,-0.87512,0.00014,9.65756]
[1778467458443,32.36,81210.59,0.0,-0.87617,0.00013,9.59953]
[1778467461464,32.35,81207.18,0.0,-0.87663,0.00013,9.57401]
[1778467462471,32.35,81204.84,0.0,-0.87695,0.00013,9.55662]
[1778467467506,32.35,81199.98,0.0,-0.8776,0.00013,9.52061]
[1778467472543,32.36,81199.65,0.0,-0.8777,0.00013,9.51205]
[1778467477578,32.36,81198.0,0.0,-0.87792,0.00013,9.50029]
[1778467482613,32.36,81199.13,0.0,-0.87775,0.00013,9.50924]
[1778467483620,32.36,81201.25,0.0,-0.87747,0.00013,9.52507]
[1778467486287,32.36,81201.86,0.0,-0.87738,0.00013,9.52976]
[1778467486449,32.36,81201.86,0.0,-0.87738,0.00013,9.52976]
[1778467486569,32.36,81201.86,0.0,-0.87738,0.00013,9.52976]
[1778467486641,32.36,81187.31,0.0,-0.87932,0.00013,9.42219]
[1778467487648,32.36,81187.71,0.0,-0.87926,0.00013,9.4254]
[1778467489606,32.36,81187.07,0.0,-0.87934,0.00013,9.42091]
[1778467489693,32.36,81187.07,0.0,-0.87934,0.00013,9.42091]
[1778467489912,32.36,81187.07,0.0,-0.87934,0.00013,9.42091]
[1778467490484,32.36,81188.95,0.0,-0.87909,0.00013,9.43505]
[1778467490524,32.36,81188.95,0.0,-0.87909,0.00013,9.43505]
[1778467490559,32.36,81188.95,0.0,-0.87909,0.00013,9.43505]
[1778467490669,32.36,81190.38,0.0,-0.87889,0.00013,9.44585]
[1778467491294,32.36,81190.38,0.0,-0.87889,0.00013,9.44585]
[1778467491307,32.36,81190.38,0.0,-0.87889,0.00013,9.44585]
[1778467491676,32.36,81190.62,0.0,-0.87886,0.00013,9.44785]
[1778467496711,32.36,81189.93,0.0,-0.87895,0.00013,9.44257]
[1778467498407,32.36,81192.21,0.0,-0.87865,0.00013,9.45933]
[1778467498458,32.36,81192.21,0.0,-0.87865,0.00013,9.45933]
[1778467498557,32.36,81192.21,0.0,-0.87865,0.00013,9.45933]
[1778467502846,32.36,81195.25,0.0,-0.87826,0.00013,9.48129]
[1778467503058,32.36,81195.25,0.0,-0.87826,0.00013,9.48129]
[1778467506899,32.36,81192.22,0.0,-0.87867,0.00013,9.45841]
[1778467506966,32.36,81192.22,0.0,-0.87867,0.00013,9.45841]
[1778467507060,32.36,81192.22,0.0,-0.87867,0.00013,9.45841]
[1778467507161,32.36,81191.99,0.0,-0.8787,0.00013,9.4565]
[1778467508493,32.36,81192.44,0.0,-0.87864,0.00013,9.45983]
[1778467508507,32.36,81192.44,0.0,-0.87864,0.00013,9.45983]
[1778467508557,32.36,81192.44,0.0,-0.87864,0.00013,9.45983]
[1778467513831,32.36,81195.95,0.0,-0.87819,0.00013,9.48503]
[1778467514383,32.36,81195.95,0.0,-0.87819,0.00013,9.48503]
[1778467514426,32.36,81195.95,0.0,-0.87819,0.00013,9.48503]
[1778467514558,32.36,81195.95,0.0,-0.87819,0.00013,9.48503]
[1778467516653,32.36,81197.17,0.0,-0.87803,0.00013,9.4938]
[1778467516700,32.36,81197.17,0.0,-0.87803,0.00013,9.4938]
[1778467516810,32.36,81197.17,0.0,-0.87803,0.00013,9.4938]
[1778467516852,32.36,81197.91,0.0,-0.87794,0.00013,9.49916]
[1778467517471,32.36,81197.91,0.0,-0.87794,0.00013,9.49916]
[1778467517771,32.36,81197.91,0.0,-0.87794,0.00013,9.49916]
[1778467518811,32.36,81198.42,0.0,-0.87787,0.00013,9.50281]
[1778467522883,32.36,81200.24,0.0,-0.87761,0.00013,9.51704]
[1778467522969,32.36,81200.24,0.0,-0.87761,0.00013,9.51704]
[1778467523061,32.36,81200.24,0.0,-0.87761,0.00013,9.51704]
[1778467523162,32.36,81200.4,0.0,-0.87759,0.00013,9.51855]
[1778467528936,32.36,81208.68,0.0,-0.87647,0.00013,9.58037]
[1778467529943,32.36,81211.99,0.0,-0.87602,0.00013,9.60507]
[1778467530950,32.36,81218.26,0.0,-0.87517,0.00014,9.65171]
[1778467532964,32.36,81217.11,0.0,-0.8754,0.00014,9.63668]
[1778467533971,32.36,81214.0,0.0,-0.87582,0.00013,9.61352]
[1778467537332,32.36,81213.95,0.0,-0.87583,0.00013,9.61313]
[1778467537379,32.36,81213.95,0.0,-0.87583,0.00013,9.61313]
[1778467537559,32.36,81213.95,0.0,-0.87583,0.00013,9.61313]
[1778467537999,32.36,81213.97,0.0,-0.87582,0.00013,9.61328]
[1778467542631,32.36,81214.34,0.0,-0.87577,0.00014,9.61603]
[1778467542681,32.36,81214.34,0.0,-0.87577,0.00014,9.61603]
[1778467542808,32.36,81214.34,0.0,-0.87577,0.00014,9.61603]
[1778467543038,32.36,81214.55,0.0,-0.87574,0.00014,9.61758]
[1778467545052,32.36,81219.53,0.0,-0.87507,0.00014,9.65458]
[1778467546060,32.36,81224.78,0.0,-0.87436,0.00014,9.69357]
[1778467548984,32.36,81226.57,0.0,-0.87412,0.00014,9.70664]
[1778467549036,32.36,81226.57,0.0,-0.87412,0.00014,9.70664]
[1778467549061,32.36,81226.57,0.0,-0.87412,0.00014,9.70664]
[1778467549080,32.36,81226.59,0.0,-0.87412,0.00014,9.70665]
[1778467554115,32.36,81228.4,0.0,-0.87389,0.00014,9.7194]
[1778467557571,32.36,81229.78,0.0,-0.8737,0.00014,9.72937]
[1778467557614,32.36,81229.78,0.0,-0.8737,0.00014,9.72937]
[1778467557808,32.36,81229.78,0.0,-0.8737,0.00014,9.72937]
[1778467557833,32.35,81229.78,0.0,-0.87371,0.00014,9.7292]
[1778467563178,32.35,81228.21,0.0,-0.87394,0.00014,9.7164]
[1778467566199,32.35,81232.5,0.0,-0.87336,0.00014,9.74794]
[1778467567855,32.35,81232.64,0.0,-0.87335,0.00014,9.74878]
[1778467567907,32.35,81232.64,0.0,-0.87335,0.00014,9.74878]
[1778467568060,32.35,81232.64,0.0,-0.87335,0.00014,9.74878]
[1778467568213,32.35,81232.68,0.0,-0.87335,0.00014,9.74889]
[1778467573248,32.35,81234.81,0.0,-0.87307,0.00014,9.76381]
[1778467575810,32.35,81234.88,0.0,-0.87307,0.00014,9.76412]
[1778467575853,32.35,81234.88,0.0,-0.87307,0.00014,9.76412]
[1778467576061,32.35,81234.88,0.0,-0.87307,0.00014,9.76412]
[1778467576162,32.35,81234.91,0.0,-0.87307,0.00014,9.76393]
[1778467577276,32.35,81238.12,0.0,-0.87264,0.00014,9.78765]
[1778467582312,32.34,81240.89,0.0,-0.87228,0.00014,9.80713]
[1778467586177,32.34,81240.85,0.0,-0.87229,0.00014,9.80632]
[1778467586229,32.34,81240.85,0.0,-0.87229,0.00014,9.80632]
[1778467586309,32.34,81240.53,0.0,-0.87234,0.00014,9.80368]
[1778467586340,32.34,81240.84,0.0,-0.8723,0.00014,9.80574]
[1778467591375,32.33,81241.93,0.0,-0.87233,0.00014,9.80169]
[1778467597068,32.32,81240.38,0.0,-0.87256,0.00014,9.78912]
[1778467597127,32.32,81240.38,0.0,-0.87256,0.00014,9.78912]
[1778467597224,32.32,81240.65,0.0,-0.87253,0.00014,9.79066]
[1778467597312,32.32,81240.65,0.0,-0.87253,0.00014,9.79066]
[1778467602453,32.32,81241.92,0.0,-0.87238,0.00014,9.79891]
[1778467605474,32.32,81237.37,0.0,-0.87302,0.00014,9.76422]
[1778467606977,32.32,81237.37,0.0,-0.87302,0.00014,9.76422]
[1778467606981,32.32,81237.37,0.0,-0.87302,0.00014,9.76422]
[1778467607059,32.32,81237.37,0.0,-0.87302,0.00014,9.76422]
[1778467607082,32.32,81236.88,0.0,-0.87309,0.00014,9.76036]
[1778467610509,32.31,81228.83,0.0,-0.87421,0.00014,9.69956]
[1778467611516,32.31,81224.95,0.0,-0.87474,0.00014,9.67024]
[1778467615211,32.31,81225.71,0.0,-0.87465,0.00014,9.67518]
[1778467615261,32.31,81225.71,0.0,-0.87465,0.00014,9.67518]
[1778467615311,32.31,81225.84,0.0,-0.87464,0.00014,9.67578]
[1778467615544,32.3,81225.98,0.0,-0.87469,0.00014,9.67316]
[1778467620579,32.27,81229.84,0.0,-0.87437,0.00014,9.69061]
[1778467621586,32.27,81234.54,0.0,-0.87374,0.00014,9.72532]
[1778467623039,32.27,81234.54,0.0,-0.87374,0.00014,9.72532]
[1778467623070,32.27,81234.54,0.0,-0.87374,0.00014,9.72532]
[1778467623083,32.27,81234.54,0.0,-0.87374,0.00014,9.72532]
[1778467623140,32.27,81235.19,0.0,-0.87367,0.00014,9.72931]
[1778467624408,32.27,81235.59,0.0,-0.87361,0.00014,9.7323]
[1778467624561,32.27,81235.59,0.0,-0.87361,0.00014,9.7323]
[1778467624607,32.27,81234.99,0.0,-0.8737,0.00014,9.72738]
[1778467628635,32.27,81239.6,0.0,-0.8731,0.00014,9.76038]
[1778467632039,32.26,81240.56,0.0,-0.87297,0.00014,9.7672]
[1778467632060,32.26,81240.56,0.0,-0.87297,0.00014,9.7672]
[1778467632090,32.26,81240.56,0.0,-0.87297,0.00014,9.7672]
[1778467632166,32.26,81240.56,0.0,-0.87297,0.00014,9.7672]
[1778467632191,32.26,81240.56,0.0,-0.87298,0.00014,9.76682]
[1778467632314,32.26,81240.56,0.0,-0.87298,0.00014,9.76682]
[1778467637704,32.26,81240.88,0.0,-0.87295,0.00014,9.76821]
[1778467641000,32.26,81242.78,0.0,-0.8727,0.00014,9.782]
[1778467641062,32.26,81242.78,0.0,-0.8727,0.00014,9.782]
[1778467641267,32.26,81242.78,0.0,-0.8727,0.00014,9.782]
[1778467641315,32.26,81242.78,0.0,-0.8727,0.00014,9.782]
[1778467641101,32.26,81242.78,0.0,-0.8727,0.00014,9.78177]
[1778467641729,32.26,81243.88,0.0,-0.87256,0.00014,9.78977]
[1778467646765,32.26,81246.06,0.0,-0.87228,0.00014,9.80486]
[1778467651800,32.25,81239.81,0.0,-0.87323,0.00014,9.75023]
[1778467653223,32.25,81239.81,0.0,-0.87323,0.00014,9.75023]
[1778467653308,32.25,81239.81,0.0,-0.87323,0.00014,9.75023]
[1778467653315,32.25,81240.44,0.0,-0.87317,0.00014,9.7539]
[1778467653560,32.25,81240.44,0.0,-0.87317,0.00014,9.7539]
[1778467658849,32.24,81240.68,0.0,-0.87318,0.00014,9.75311]
[1778467659856,32.24,81236.79,0.0,-0.87373,0.00014,9.72351]
[1778467661870,32.24,81232.79,0.0,-0.87429,0.00014,9.69271]
[1778467662784,32.24,81232.79,0.0,-0.87429,0.00014,9.69271]
[1778467662809,32.24,81232.79,0.0,-0.87429,0.00014,9.69271]
[1778467662890,32.24,81232.79,0.0,-0.87429,0.00014,9.69271]
[1778467662985,32.24,81231.95,0.0,-0.87441,0.00014,9.68601]
[1778467664093,32.24,81231.95,0.0,-0.87441,0.00014,9.68601]
[1778467664307,32.24,81231.95,0.0,-0.87441,0.00014,9.68601]
[1778467664144,32.24,81230.21,0.0,-0.87466,0.00014,9.67261]
[1778467665898,32.24,81225.96,0.0,-0.87525,0.00014,9.64015]
[1778467669494,32.23,81228.25,0.0,-0.87496,0.00014,9.65622]
[1778467669546,32.23,81228.25,0.0,-0.87496,0.00014,9.65622]
[1778467669558,32.23,81228.25,0.0,-0.87496,0.00014,9.65622]
[1778467669926,32.23,81228.57,0.0,-0.87492,0.00014,9.65826]
[1778467674961,32.23,81230.26,0.0,-0.87472,0.00014,9.66914]
[1778467675959,32.23,81230.26,0.0,-0.87472,0.00014,9.66914]
[1778467676010,32.23,81230.26,0.0,-0.87472,0.00014,9.66914]
[1778467676067,32.23,81230.26,0.0,-0.87472,0.00014,9.66914]
[1778467676131,32.23,81231.01,0.0,-0.87463,0.00014,9.67439]
[1778467682010,32.22,81230.14,0.0,-0.87478,0.00014,9.66579]
[1778467685034,32.22,81237.58,0.0,-0.87379,0.00014,9.7204]
[1778467685844,32.22,81237.58,0.0,-0.87379,0.00014,9.7204]
[1778467685895,32.22,81237.58,0.0,-0.87379,0.00014,9.7204]
[1778467686062,32.22,81237.58,0.0,-0.87379,0.00014,9.7204]
[1778467686141,32.22,81238.44,0.0,-0.87367,0.00014,9.72649]
[1778467692083,32.21,81235.8,0.0,-0.87408,0.00014,9.70416]
[1778467693229,32.21,81235.8,0.0,-0.87408,0.00014,9.70416]
[1778467693299,32.21,81235.8,0.0,-0.87408,0.00014,9.70416]
[1778467693310,32.21,81235.8,0.0,-0.87408,0.00014,9.70416]
[1778467693288,32.21,81234.83,0.0,-0.87423,0.00014,9.69608]
[1778467694097,32.21,81235.19,0.0,-0.87418,0.00014,9.69877]
[1778467699134,32.21,81234.75,0.0,-0.87428,0.00014,9.69353]
[1778467702225,32.2,81234.4,0.0,-0.87434,0.00014,9.69014]
[1778467702276,32.2,81234.4,0.0,-0.87434,0.00014,9.69014]
[1778467702309,32.2,81234.4,0.0,-0.87434,0.00014,9.69014]
[1778467702286,32.2,81235.33,0.0,-0.87423,0.00014,9.69633]
[1778467706181,32.2,81231.72,0.0,-0.87474,0.00014,9.66816]
[1778467706912,32.2,81231.72,0.0,-0.87474,0.00014,9.66816]
[1778467706961,32.2,81231.72,0.0,-0.87474,0.00014,9.66816]
[1778467707060,32.2,81231.72,0.0,-0.87474,0.00014,9.66816]
[1778467707189,32.2,81230.18,0.0,-0.87496,0.00014,9.65626]
[1778467708195,32.2,81225.97,0.0,-0.87554,0.00014,9.62445]
[1778467712891,32.19,81225.9,0.0,-0.87565,0.00014,9.61601]
[1778467712941,32.19,81225.9,0.0,-0.87565,0.00014,9.61601]
[1778467713063,32.19,81225.9,0.0,-0.87565,0.00014,9.61601]
[1778467713230,32.19,81224.84,0.0,-0.8758,0.00014,9.60782]
[1778467714247,32.19,81208.05,0.0,-0.87806,0.00013,9.48268]
[1778467715248,32.19,81198.04,0.0,-0.87941,0.00013,9.40766]
[1778467716255,32.17,81195.58,0.0,-0.87989,0.00013,9.38079]
[1778467721290,32.17,81193.9,0.0,-0.88015,0.00013,9.36644]
[1778467722285,32.17,81193.9,0.0,-0.88015,0.00013,9.36644]
[1778467722290,32.17,81193.9,0.0,-0.88015,0.00013,9.36644]
[1778467722311,32.17,81193.9,0.0,-0.88015,0.00013,9.36644]
[1778467722387,32.16,81193.7,0.0,-0.88018,0.00013,9.36464]
[1778467727332,32.16,81201.76,0.0,-0.87914,0.00013,9.42288]
[1778467728339,32.16,81204.58,0.0,-0.87877,0.00013,9.44344]
[1778467730501,32.16,81203.82,0.0,-0.87889,0.00013,9.4369]
[1778467730525,32.16,81203.82,0.0,-0.87889,0.00013,9.4369]
[1778467730557,32.16,81203.82,0.0,-0.87889,0.00013,9.4369]
[1778467731360,32.16,81203.78,0.0,-0.8789,0.00013,9.43617]
[1778467736395,32.15,81206.96,0.0,-0.87852,0.00013,9.45769]
[1778467738119,32.15,81206.16,0.0,-0.87863,0.00013,9.45128]
[1778467738167,32.15,81206.16,0.0,-0.87863,0.00013,9.45128]
[1778467738176,32.15,81206.16,0.0,-0.87863,0.00013,9.45128]
[1778467738308,32.15,81206.16,0.0,-0.87863,0.00013,9.45128]
[1778467738409,32.15,81209.71,0.0,-0.87816,0.00013,9.47727]
[1778467739416,32.15,81214.79,0.0,-0.87748,0.00013,9.51503]
[1778467741119,32.15,81213.23,0.0,-0.8777,0.00013,9.50324]
[1778467741163,32.15,81213.23,0.0,-0.8777,0.00013,9.50324]
[1778467741309,32.15,81213.23,0.0,-0.8777,0.00013,9.50324]
[1778467741367,32.15,81213.23,0.0,-0.8777,0.00013,9.5031]
[1778467743444,32.15,81208.63,0.0,-0.87832,0.00013,9.46858]
[1778467745243,32.15,81208.63,0.0,-0.87832,0.00013,9.46858]
[1778467745296,32.15,81208.63,0.0,-0.87832,0.00013,9.46858]
[1778467745308,32.15,81208.63,0.0,-0.87832,0.00013,9.46858]
[1778467745330,32.15,81201.8,0.0,-0.87925,0.00013,9.41689]
[1778467750497,32.14,81199.53,0.0,-0.87959,0.00013,9.39813]
[1778467751964,32.14,81199.53,0.0,-0.87959,0.00013,9.39813]
[1778467751968,32.14,81199.53,0.0,-0.87959,0.00013,9.39813]
[1778467752060,32.14,81199.53,0.0,-0.87959,0.00013,9.39813]
[1778467752153,32.14,81198.14,0.0,-0.87978,0.00013,9.38744]
[1778467753518,32.14,81189.12,0.0,-0.88099,0.00013,9.31978]
[1778467758048,32.14,81187.86,0.0,-0.88117,0.00013,9.30967]
[1778467758062,32.14,81187.86,0.0,-0.88117,0.00013,9.30967]
[1778467758149,32.14,81186.56,0.0,-0.88134,0.00013,9.29978]
[1778467760026,32.14,81186.29,0.0,-0.88138,0.00013,9.29755]
[1778467762058,32.13,81187.29,0.0,-0.88126,0.00013,9.3045]
[1778467762159,32.13,81187.29,0.0,-0.88126,0.00013,9.30427]
[1778467767617,32.13,81191.76,0.0,-0.8807,0.00013,9.33605]
[1778467769307,32.13,81191.76,0.0,-0.8807,0.00013,9.33605]
[1778467769327,32.13,81202.62,0.0,-0.87926,0.00013,9.41611]
[1778467769484,32.13,81202.62,0.0,-0.87926,0.00013,9.41611]
[1778467769557,32.13,81202.62,0.0,-0.87926,0.00013,9.41611]
[1778467769632,32.13,81203.66,0.0,-0.87913,0.00013,9.42385]
[1778467771646,32.13,81210.49,0.0,-0.87829,0.00013,9.46749]
[1778467773332,32.13,81210.49,0.0,-0.87829,0.00013,9.46749]
[1778467773433,32.13,81211.42,0.0,-0.87818,0.00013,9.47385]
[1778467773465,32.13,81211.42,0.0,-0.87818,0.00013,9.47385]
[1778467773556,32.13,81211.42,0.0,-0.87818,0.00013,9.47385]
[1778467773660,32.13,81216.99,0.0,-0.87743,0.00013,9.5154]
[1778467776681,32.12,81220.98,0.0,-0.8769,0.00014,9.54471]
[1778467778695,32.12,81223.39,0.0,-0.87658,0.00014,9.5623]
[1778467781716,32.12,81219.97,0.0,-0.87706,0.00014,9.53612]
[1778467784605,32.12,81219.56,0.0,-0.87712,0.00014,9.53271]
[1778467784657,32.12,81219.56,0.0,-0.87712,0.00014,9.53271]
[1778467785381,32.12,81217.3,0.0,-0.87743,0.00013,9.51551]
[1778467786061,32.12,81217.3,0.0,-0.87743,0.00013,9.51551]
[1778467786751,32.12,81212.12,0.0,-0.87813,0.00013,9.47674]
[1778467787758,32.12,81205.49,0.0,-0.87903,0.00013,9.42688]
[1778467789772,32.12,81201.49,0.0,-0.87957,0.00013,9.39633]
[1778467790779,32.12,81194.14,0.0,-0.88056,0.00013,9.34133]
[1778467791786,32.11,81189.99,0.0,-0.88112,0.00013,9.30989]
[1778467792793,32.1,81178.38,0.0,-0.88275,0.00013,9.21798]
[1778467793800,32.1,81178.98,0.0,-0.88268,0.00013,9.22196]
[1778467794807,32.1,81174.61,0.0,-0.88326,0.00013,9.18916]
[1778467800849,32.09,81175.22,0.0,-0.88323,0.00013,9.19112]
[1778467805888,32.09,81176.0,0.0,-0.88316,0.00013,9.19471]
[1778467807902,32.09,81178.36,0.0,-0.88286,0.00013,9.21195]
[1778467811930,32.08,81182.09,0.0,-0.88238,0.00013,9.23905]
[1778467812937,32.08,81184.95,0.0,-0.88201,0.00013,9.26008]
[1778467814956,32.08,81179.66,0.0,-0.88271,0.00013,9.22048]
[1778467818321,32.08,81178.82,0.0,-0.88282,0.00013,9.21397]
[1778467819992,32.08,81185.86,0.0,-0.88191,0.00013,9.26572]
[1778467822073,32.08,81187.07,0.0,-0.88175,0.00013,9.27448]
[1778467822126,32.08,81187.67,0.0,-0.88168,0.00013,9.27872]
[1778467828055,32.08,81190.68,0.0,-0.8813,0.00013,9.29973]
[1778467829159,32.08,81190.68,0.0,-0.8813,0.00013,9.29973]
[1778467829211,32.08,81190.68,0.0,-0.8813,0.00013,9.29973]
[1778467829308,32.08,81190.68,0.0,-0.8813,0.00013,9.29973]
[1778467830204,32.08,81190.68,0.0,-0.88131,0.00013,9.29949]
[1778467830254,32.08,81190.68,0.0,-0.88131,0.00013,9.29949]
[1778467830308,32.08,81190.68,0.0,-0.88131,0.00013,9.29949]
[1778467830410,32.08,81190.61,0.0,-0.88132,0.00013,9.29872]
[1778467834100,32.07,81192.73,0.0,-0.88113,0.00013,9.30713]
[1778467838768,32.07,81192.24,0.0,-0.88121,0.00013,9.30254]
[1778467838812,32.07,81192.24,0.0,-0.88121,0.00013,9.30254]
[1778467840277,32.07,81192.87,0.0,-0.88113,0.00013,9.307]
[1778467842064,32.07,81193.44,0.0,-0.88106,0.00013,9.31078]
[1778467842156,32.07,81200.04,0.0,-0.88019,0.00013,9.35964]
[1778467845177,32.07,81201.9,0.0,-0.87996,0.00013,9.37256]
[1778467846710,32.07,81201.9,0.0,-0.87996,0.00013,9.37256]
[1778467846808,32.07,81201.9,0.0,-0.87996,0.00013,9.37256]
[1778467846883,32.07,81201.9,0.0,-0.87996,0.00013,9.37256]
[1778467847191,32.07,81201.16,0.0,-0.88007,0.00013,9.36641]
[1778467848393,32.07,81201.16,0.0,-0.88007,0.00013,9.36641]
[1778467848445,32.07,81201.16,0.0,-0.88007,0.00013,9.36641]
[1778467848558,32.06,81200.94,0.0,-0.88011,0.00013,9.36413]
[1778467852394,32.06,81201.05,0.0,-0.88011,0.00013,9.3643]
[1778467852495,32.06,81201.69,0.0,-0.88003,0.00013,9.36842]
[1778467852558,32.06,81201.69,0.0,-0.88003,0.00013,9.36842]
[1778467855523,32.06,81202.01,0.0,-0.88,0.00013,9.37047]
[1778467855558,32.06,81201.39,0.0,-0.88008,0.00013,9.36552]
[1778467855575,32.06,81201.39,0.0,-0.88008,0.00013,9.36552]
[1778467858229,32.06,81201.8,0.0,-0.88004,0.00013,9.3679]
[1778467858251,32.06,81201.8,0.0,-0.88004,0.00013,9.3679]
[1778467858281,32.06,81201.8,0.0,-0.88004,0.00013,9.3679]
[1778467858352,32.06,81202.33,0.0,-0.87998,0.00013,9.37152]
[1778467859560,32.06,81202.71,0.0,-0.87993,0.00013,9.37401]
[1778467859712,32.06,81202.71,0.0,-0.87993,0.00013,9.37401]
[1778467859813,32.06,81202.71,0.0,-0.87993,0.00013,9.37401]
[1778467860282,32.05,81205.7,0.0,-0.87954,0.00013,9.39595]
[1778467861289,32.05,81214.12,0.0,-0.87842,0.00013,9.45842]
[1778467863303,32.05,81214.99,0.0,-0.87831,0.00013,9.46445]
[1778467865317,32.05,81218.26,0.0,-0.87788,0.00013,9.48831]
[1778467866324,32.05,81222.23,0.0,-0.87735,0.00014,9.51787]
[1778467871359,32.05,81222.2,0.0,-0.87736,0.00014,9.51685]
[1778467872367,32.05,81225.64,0.0,-0.8769,0.00014,9.5424]
[1778467875387,32.05,81229.05,0.0,-0.87645,0.00014,9.56738]
[1778467878082,32.05,81229.28,0.0,-0.87642,0.00014,9.56889]
[1778467878307,32.05,81229.28,0.0,-0.87642,0.00014,9.56889]
[1778467878400,32.05,81229.28,0.0,-0.87643,0.00014,9.56844]
[1778467883443,32.04,81232.94,0.0,-0.87596,0.00014,9.59447]
[1778467888074,32.04,81233.81,0.0,-0.87584,0.00014,9.60124]
[1778467888118,32.04,81233.81,0.0,-0.87584,0.00014,9.60124]
[1778467888309,32.04,81233.81,0.0,-0.87584,0.00014,9.60124]
[1778467888478,32.04,81234.08,0.0,-0.8758,0.00014,9.60331]
[1778467893513,32.04,81233.86,0.0,-0.8759,0.00014,9.59511]
[1778467897782,32.04,81236.75,0.0,-0.87552,0.00014,9.61569]
[1778467897809,32.04,81236.75,0.0,-0.87552,0.00014,9.61569]
[1778467897826,32.04,81236.75,0.0,-0.87552,0.00014,9.61569]
[1778467898548,32.04,81236.66,0.0,-0.87554,0.00014,9.61472]
[1778467900898,32.04,81237.1,0.0,-0.87549,0.00014,9.61743]
[1778467901065,32.04,81237.1,0.0,-0.87549,0.00014,9.61743]
[1778467901571,32.04,81237.07,0.0,-0.8755,0.00014,9.61691]
[1778467906604,32.03,81236.91,0.0,-0.87555,0.00014,9.61423]
[1778467908631,32.03,81237.48,0.0,-0.87548,0.00014,9.61822]
[1778467908637,32.03,81237.48,0.0,-0.87548,0.00014,9.61822]
[1778467908810,32.03,81237.48,0.0,-0.87548,0.00014,9.61822]
[1778467908911,32.03,81237.48,0.0,-0.87548,0.00014,9.61793]
[1778467914338,32.03,81240.05,0.0,-0.87515,0.00014,9.63605]
[1778467914340,32.03,81240.05,0.0,-0.87515,0.00014,9.63605]
[1778467914557,32.03,81240.05,0.0,-0.87515,0.00014,9.63605]
[1778467914409,32.03,81239.77,0.0,-0.8752,0.00014,9.63364]
[1778467920702,32.02,81238.13,0.0,-0.87546,0.00014,9.6193]
[1778467922716,32.02,81228.92,0.0,-0.87673,0.00014,9.54966]
[1778467925737,32.02,81229.38,0.0,-0.87667,0.00014,9.55257]
[1778467927751,32.02,81232.72,0.0,-0.87623,0.00014,9.57722]
[1778467929224,32.02,81232.72,0.0,-0.87623,0.00014,9.57722]
[1778467929276,32.02,81232.72,0.0,-0.87623,0.00014,9.57722]
[1778467929307,32.02,81232.72,0.0,-0.87623,0.00014,9.57722]
[1778467929364,32.02,81231.83,0.0,-0.87635,0.00014,9.57033]
[1778467934800,32.02,81232.04,0.0,-0.87635,0.00014,9.57063]
[1778467939835,32.01,81233.83,0.0,-0.87612,0.00014,9.58297]
[1778467941763,32.01,81234.22,0.0,-0.87607,0.00014,9.58566]
[1778467941808,32.01,81234.22,0.0,-0.87607,0.00014,9.58566]
[1778467942062,32.01,81234.22,0.0,-0.87607,0.00014,9.58566]
[1778467942163,32.01,81233.89,0.0,-0.87612,0.00014,9.58295]
[1778467947891,32.01,81234.77,0.0,-0.87603,0.00014,9.58819]
[1778467951748,32.01,81236.67,0.0,-0.87578,0.00014,9.60175]
[1778467951810,32.01,81236.67,0.0,-0.87578,0.00014,9.60175]
[1778467951818,32.01,81236.67,0.0,-0.87578,0.00014,9.60175]
[1778467952067,32.01,81236.67,0.0,-0.87578,0.00014,9.60175]
[1778467952166,32.01,81236.51,0.0,-0.87588,0.00014,9.59384]
[1778467952926,32.01,81232.62,0.0,-0.87641,0.00014,9.56439]
[1778467953933,32.01,81226.55,0.0,-0.87724,0.00014,9.51868]
[1778467954940,32.0,81222.09,0.0,-0.87785,0.00014,9.48515]
[1778467955947,32.0,81218.34,0.0,-0.87835,0.00013,9.45699]
[1778467956836,32.0,81218.34,0.0,-0.87835,0.00013,9.45699]
[1778467956887,32.0,81218.34,0.0,-0.87835,0.00013,9.45699]
[1778467957065,32.0,81218.34,0.0,-0.87835,0.00013,9.45699]
[1778467957116,32.0,81218.44,0.0,-0.87834,0.00013,9.45769]
[1778467961989,32.0,81221.61,0.0,-0.87792,0.00014,9.48118]
[1778467964086,32.0,81221.7,0.0,-0.87791,0.00014,9.48176]
[1778467964131,32.0,81221.7,0.0,-0.87791,0.00014,9.48176]
[1778467964308,32.0,81221.7,0.0,-0.87791,0.00014,9.48176]
[1778467964372,32.0,81221.74,0.0,-0.8779,0.00014,9.48197]
[1778467969038,32.0,81225.03,0.0,-0.87747,0.00014,9.50612]
[1778467972175,32.0,81225.05,0.0,-0.87747,0.00014,9.50598]
[1778467972216,32.0,81225.05,0.0,-0.87747,0.00014,9.50598]
[1778467972312,32.0,81225.05,0.0,-0.87747,0.00014,9.50598]
[1778467972413,32.0,81222.83,0.0,-0.87777,0.00014,9.48921]
[1778467980116,32.0,81222.49,0.0,-0.87784,0.00014,9.48567]
[1778467983146,32.0,81217.62,0.0,-0.8785,0.00013,9.44883]
[1778467986261,32.0,81215.3,0.0,-0.87882,0.00013,9.43134]
[1778467986309,32.0,81215.3,0.0,-0.87882,0.00013,9.43134]
[1778467986312,32.0,81215.3,0.0,-0.87882,0.00013,9.43134]
[1778467986559,32.0,81215.3,0.0,-0.87882,0.00013,9.43134]
[1778467986575,32.0,81215.43,0.0,-0.8788,0.00013,9.4322]
[1778467993216,32.0,81215.2,0.0,-0.87884,0.00013,9.43018]
[1778467994676,32.0,81215.2,0.0,-0.87884,0.00013,9.43018]
[1778467994728,32.0,81215.15,0.0,-0.87885,0.00013,9.42976]
[1778467994808,32.0,81215.15,0.0,-0.87885,0.00013,9.42976]
[1778467995231,32.0,81215.12,0.0,-0.87885,0.00013,9.42948]
[1778467997245,32.0,81218.14,0.0,-0.87845,0.00013,9.45197]
[1778467999259,32.0,81211.81,0.0,-0.8793,0.00013,9.40453]
[1778468000728,32.0,81211.59,0.0,-0.87933,0.00013,9.40287]
[1778468000780,32.0,81211.59,0.0,-0.87933,0.00013,9.40287]
[1778468000810,32.0,81211.59,0.0,-0.87933,0.00013,9.40287]
[1778468001273,32.0,81211.22,0.0,-0.87938,0.00013,9.40011]
[1778468009330,32.0,81210.82,0.0,-0.87943,0.00013,9.39715]
[1778468014365,32.0,81210.76,0.0,-0.87951,0.00013,9.3903]
[1778468015380,32.0,81210.76,0.0,-0.87951,0.00013,9.3903]
[1778468015431,32.0,81210.76,0.0,-0.87951,0.00013,9.3903]
[1778468015560,32.0,81210.76,0.0,-0.87951,0.00013,9.3903]
[1778468015638,32.0,81210.8,0.0,-0.8795,0.00013,9.39063]
[1778468021414,32.0,81210.56,0.0,-0.87953,0.00013,9.3889]
[1778468022426,32.0,81210.56,0.0,-0.87953,0.00013,9.3889]
[1778468022477,32.0,81210.56,0.0,-0.87953,0.00013,9.3889]
[1778468022560,32.0,81210.56,0.0,-0.87953,0.00013,9.3889]
[1778468022661,32.0,81210.56,0.0,-0.87953,0.00013,9.38894]
[1778468023428,32.0,81203.58,0.0,-0.88046,0.00013,9.33686]
[1778468024435,32.0,81197.16,0.0,-0.88132,0.00013,9.28905]
[1778468026449,32.0,81197.28,0.0,-0.8813,0.00013,9.29019]
[1778468029493,32.0,81196.24,0.0,-0.88143,0.00013,9.28276]
[1778468029545,32.0,81196.24,0.0,-0.88143,0.00013,9.28276]
[1778468029556,32.0,81196.24,0.0,-0.88143,0.00013,9.28276]
[1778468031957,32.0,81196.25,0.0,-0.88142,0.00013,9.28315]
[1778468032009,32.0,81196.25,0.0,-0.88142,0.00013,9.28315]
[1778468032072,32.0,81196.25,0.0,-0.88142,0.00013,9.28315]
[1778468032491,32.0,81196.61,0.0,-0.88137,0.00013,9.28614]
[1778468035512,32.0,81193.55,0.0,-0.88177,0.00013,9.26344]
[1778468038051,32.0,81194.56,0.0,-0.88165,0.00013,9.27054]
[1778468038074,32.0,81194.56,0.0,-0.88165,0.00013,9.27054]
[1778468038097,32.0,81194.56,0.0,-0.88165,0.00013,9.27054]
[1778468038533,32.0,81193.94,0.0,-0.88173,0.00013,9.26572]
[1778468043568,32.0,81193.26,0.0,-0.88184,0.00013,9.25956]
[1778468044835,32.0,81193.26,0.0,-0.88184,0.00013,9.25956]
[1778468045060,32.0,81193.26,0.0,-0.88184,0.00013,9.25956]
[1778468045582,31.99,81199.12,0.0,-0.88107,0.00013,9.30274]
[1778468048604,31.99,81203.12,0.0,-0.88056,0.00013,9.33175]
[1778468049133,31.99,81203.12,0.0,-0.88056,0.00013,9.33175]
[1778468049185,31.99,81203.12,0.0,-0.88056,0.00013,9.33175]
[1778468049308,31.99,81203.12,0.0,-0.88056,0.00013,9.33175]
[1778468049611,31.99,81203.92,0.0,-0.88046,0.00013,9.33708]
[1778468051625,31.99,81201.07,0.0,-0.88085,0.00013,9.31518]
[1778468056660,31.99,81200.92,0.0,-0.8809,0.00013,9.31262]
[1778468061695,31.98,81201.41,0.0,-0.88086,0.00013,9.31485]
[1778468066286,31.98,81201.19,0.0,-0.88091,0.00013,9.31206]
[1778468066292,31.98,81201.19,0.0,-0.88091,0.00013,9.31206]
[1778468066311,31.98,81201.19,0.0,-0.88091,0.00013,9.31206]
[1778468066730,31.98,81201.62,0.0,-0.88086,0.00013,9.31499]
[1778468069751,31.98,81204.9,0.0,-0.88044,0.00013,9.33859]
[1778468072328,31.98,81204.84,0.0,-0.88045,0.00013,9.33783]
[1778468072378,31.98,81204.84,0.0,-0.88045,0.00013,9.33783]
[1778468072561,31.98,81204.84,0.0,-0.88045,0.00013,9.33783]
[1778468072578,31.98,81204.54,0.0,-0.88056,0.00013,9.32885]
[1778468077807,31.97,81205.09,0.0,-0.88052,0.00013,9.33117]
[1778468080453,31.97,81205.27,0.0,-0.8805,0.00013,9.33222]
[1778468080503,31.97,81205.27,0.0,-0.8805,0.00013,9.33222]
[1778468080568,31.97,81205.27,0.0,-0.8805,0.00013,9.33222]
[1778468080668,31.97,81204.76,0.0,-0.88058,0.00013,9.32784]
[1778468086504,31.97,81204.46,0.0,-0.88064,0.00013,9.32449]
[1778468086556,31.97,81204.46,0.0,-0.88064,0.00013,9.32449]
[1778468086613,31.97,81203.91,0.0,-0.88072,0.00013,9.32011]
[1778468086821,31.97,81203.91,0.0,-0.88072,0.00013,9.32011]
[1778468087879,31.96,81212.15,0.0,-0.87963,0.00013,9.38109]
[1778468093921,31.96,81214.89,0.0,-0.8793,0.00013,9.3994]
[1778468094928,31.96,81218.62,0.0,-0.87881,0.00013,9.42693]
[1778468096643,31.96,81218.62,0.0,-0.87881,0.00013,9.42693]
[1778468096693,31.96,81218.62,0.0,-0.87881,0.00013,9.42693]
[1778468096744,31.96,81220.08,0.0,-0.87861,0.00013,9.43777]
[1778468096812,31.96,81220.08,0.0,-0.87861,0.00013,9.43777]
[1778468101977,31.96,81219.04,0.0,-0.87876,0.00013,9.42943]
[1778468107012,31.95,81218.61,0.0,-0.87884,0.00013,9.42488]
[1778468112050,31.95,81218.22,0.0,-0.87893,0.00013,9.41991]
[1778468113931,31.95,81218.22,0.0,-0.87893,0.00013,9.41991]
[1778468113981,31.95,81218.22,0.0,-0.87893,0.00013,9.41991]
[1778468114060,31.95,81218.22,0.0,-0.87893,0.00013,9.41991]
[1778468114160,31.95,81218.22,0.0,-0.87895,0.00013,9.4191]
[1778468120106,31.94,81220.03,0.0,-0.87875,0.00013,9.43019]
[1778468122522,31.94,81219.35,0.0,-0.87884,0.00013,9.42505]
[1778468122560,31.94,81219.35,0.0,-0.87884,0.00013,9.42505]
[1778468122769,31.94,81219.35,0.0,-0.87884,0.00013,9.42505]
[1778468122623,31.94,81218.29,0.0,-0.87899,0.00013,9.41669]
[1778468123086,31.94,81218.29,0.0,-0.87899,0.00013,9.41669]
[1778468123310,31.94,81218.29,0.0,-0.87899,0.00013,9.41669]
[1778468123380,31.94,81218.16,0.0,-0.87902,0.00013,9.4153]
[1778468126150,31.93,81215.14,0.0,-0.87945,0.00013,9.39151]
[1778468127156,31.93,81211.24,0.0,-0.87998,0.00013,9.36196]
[1778468128141,31.93,81211.24,0.0,-0.87998,0.00013,9.36196]
[1778468128192,31.93,81211.24,0.0,-0.87998,0.00013,9.36196]
[1778468128310,31.93,81211.24,0.0,-0.87998,0.00013,9.36196]
[1778468128377,31.93,81210.62,0.0,-0.88006,0.00013,9.35699]
[1778468134400,31.93,81211.92,0.0,-0.87999,0.00013,9.35869]
[1778468134418,31.93,81211.92,0.0,-0.87999,0.00013,9.35869]
[1778468134558,31.93,81211.92,0.0,-0.87999,0.00013,9.35869]
[1778468134624,31.93,81213.35,0.0,-0.8798,0.00013,9.36907]
[1778468139242,31.92,81208.79,0.0,-0.88044,0.00013,9.33331]
[1778468140783,31.92,81208.79,0.0,-0.88044,0.00013,9.33331]
[1778468140812,31.92,81208.79,0.0,-0.88044,0.00013,9.33331]
[1778468140249,31.92,81204.44,0.0,-0.88103,0.00013,9.30055]
[1778468141256,31.92,81202.0,0.0,-0.88136,0.00013,9.28211]
[1778468145812,31.92,81200.99,0.0,-0.8815,0.00013,9.27398]
[1778468148059,31.92,81201.71,0.0,-0.88142,0.00013,9.27875]
[1778468148305,31.92,81201.94,0.0,-0.88139,0.00013,9.28026]
[1778468153340,31.92,81199.83,0.0,-0.88169,0.00013,9.26351]
[1778468155074,31.92,81199.39,0.0,-0.88175,0.00013,9.26004]
[1778468155132,31.92,81199.39,0.0,-0.88175,0.00013,9.26004]
[1778468155311,31.92,81199.39,0.0,-0.88175,0.00013,9.26004]
[1778468155412,31.92,81199.39,0.0,-0.88175,0.00013,9.25986]
[1778468161398,31.91,81200.15,0.0,-0.88167,0.00013,9.2644]
[1778468161885,31.91,81200.15,0.0,-0.88167,0.00013,9.2644]
[1778468161937,31.91,81200.15,0.0,-0.88167,0.00013,9.2644]
[1778468162064,31.91,81200.15,0.0,-0.88167,0.00013,9.2644]
[1778468162405,31.91,81199.8,0.0,-0.88172,0.00013,9.26159]
[1778468167440,31.91,81199.77,0.0,-0.88174,0.00013,9.26037]
[1778468171485,31.91,81199.51,0.0,-0.88179,0.00013,9.25783]
[1778468171535,31.91,81199.51,0.0,-0.88179,0.00013,9.25783]
[1778468171586,31.91,81199.05,0.0,-0.88185,0.00013,9.2542]
[1778468172063,31.91,81199.05,0.0,-0.88185,0.00013,9.2542]
[1778468177510,31.91,81197.06,0.0,-0.88214,0.00013,9.23822]
[1778468178500,31.91,81197.06,0.0,-0.88214,0.00013,9.23822]
[1778468178552,31.91,81197.06,0.0,-0.88214,0.00013,9.23822]
[1778468178726,31.91,81197.77,0.0,-0.88205,0.00013,9.24315]
[1778468182059,31.9,81196.89,0.0,-0.88217,0.00013,9.23623]
[1778468188590,31.9,81196.54,0.0,-0.88224,0.00013,9.23237]
[1778468193625,31.9,81196.49,0.0,-0.88235,0.00013,9.22397]
[1778468198660,31.9,81195.28,0.0,-0.88252,0.00013,9.21405]
[1778468201681,31.89,81192.46,0.0,-0.8829,0.00013,9.19254]
[1778468206717,31.89,81191.47,0.0,-0.88306,0.00013,9.18374]
[1778468207724,31.89,81188.75,0.0,-0.88343,0.00013,9.16301]
[1778468209738,31.89,81190.85,0.0,-0.88317,0.00013,9.1777]
[1778468214773,31.88,81191.41,0.0,-0.88315,0.00013,9.17901]
[1778468219808,31.87,81192.05,0.0,-0.8831,0.00013,9.18138]
[1778468221822,31.87,81189.13,0.0,-0.88351,0.00013,9.1587]
[1778468226857,31.87,81188.6,0.0,-0.88361,0.00013,9.15258]
[1778468232899,31.86,81185.98,0.0,-0.884,0.00013,9.13066]
[1778468233906,31.86,81183.25,0.0,-0.88437,0.00013,9.11]
[1778468239948,31.86,81182.68,0.0,-0.88447,0.00013,9.10387]
[1778468241962,31.85,81186.04,0.0,-0.88404,0.00013,9.12826]
[1778468242969,31.85,81189.21,0.0,-0.88363,0.00013,9.15152]
[1778468248005,31.85,81188.48,0.0,-0.88376,0.00013,9.14432]
[1778468250018,31.85,81190.71,0.0,-0.88348,0.00013,9.16019]
[1778468254046,31.84,81197.93,0.0,-0.88262,0.00013,9.20643]
[1778468261095,31.84,81198.02,0.0,-0.88263,0.00013,9.20559]
[1778468262102,31.84,81200.04,0.0,-0.88237,0.00013,9.22057]
[1778468265124,31.84,81195.46,0.0,-0.88298,0.00013,9.18605]
[1778468270159,31.84,81195.55,0.0,-0.88297,0.00013,9.18638]
[1778468274187,31.84,81198.44,0.0,-0.8826,0.00013,9.20764]
[1778468278215,31.84,81196.2,0.0,-0.8829,0.00013,9.19051]
[1778468283250,31.84,81195.64,0.0,-0.88298,0.00013,9.18597]
[1778468288285,31.84,81195.71,0.0,-0.88298,0.00013,9.18611]
[1778468293320,31.83,81196.14,0.0,-0.88293,0.00013,9.1889]
[1778468298355,31.83,81196.01,0.0,-0.88295,0.00013,9.18752]
[1778468303740,31.83,81197.03,0.0,-0.88282,0.00013,9.19483]
[1778468309432,31.83,81197.41,0.0,-0.88278,0.00013,9.19711]
[1778468314467,31.83,81198.22,0.0,-0.88275,0.00013,9.19626]
[1778468319502,31.83,81197.57,0.0,-0.88285,0.00013,9.19099]
[1778468322523,31.83,81195.05,0.0,-0.88318,0.00013,9.17194]
[1778468327558,31.83,81193.83,0.0,-0.88335,0.00013,9.16261]
[1778468332593,31.83,81193.21,0.0,-0.88344,0.00013,9.15773]
[1778468333600,31.83,81187.82,0.0,-0.88415,0.00013,9.11753]
[1778468336621,31.83,81183.02,0.0,-0.88479,0.00013,9.0808]
[1778468338635,31.82,81180.26,0.0,-0.88516,0.00013,9.05971]
[1778468342663,31.82,81178.31,0.0,-0.88544,0.00013,9.04421]
[1778468344677,31.82,81176.32,0.0,-0.8857,0.00013,9.02901]
[1778468349712,31.82,81172.94,0.0,-0.88616,0.00013,9.003]
[1778468352734,31.82,81175.71,0.0,-0.88581,0.00013,9.02308]
[1778468357774,31.81,81175.35,0.0,-0.88587,0.00013,9.01953]
[1778468362809,31.81,81175.67,0.0,-0.88584,0.00013,9.02104]
[1778468367844,31.81,81175.27,0.0,-0.88591,0.00013,9.01722]
[1778468370865,31.81,81173.33,0.0,-0.88617,0.00013,9.00234]
[1778468371872,31.81,81167.37,0.0,-0.88701,0.00013,8.9516]
[1778468372879,31.81,81163.02,0.0,-0.88757,0.00013,8.91926]
[1778468374893,31.81,81162.68,0.0,-0.88762,0.00013,8.91664]
[1778468375900,31.81,81158.38,0.0,-0.88817,0.00013,8.88482]
[1778468377914,31.81,81156.44,0.0,-0.88842,0.00013,8.87048]
[1778468382950,31.81,81155.6,0.0,-0.88852,0.00013,8.86454]
[1778468388992,31.81,81155.18,0.0,-0.88857,0.00013,8.86175]
[1778468389898,31.81,81155.18,0.0,-0.88857,0.00013,8.86175]
[1778468392020,31.81,81158.77,0.0,-0.88811,0.00013,8.88845]
[1778468396042,31.81,81160.86,0.0,-0.88784,0.00013,8.90399]
[1778468398056,31.81,81162.8,0.0,-0.88759,0.00013,8.91835]
[1778468402084,31.81,81159.37,0.0,-0.88803,0.00013,8.89293]
[1778468403091,31.81,81163.86,0.0,-0.88745,0.00013,8.92617]
[1778468404100,31.81,81167.86,0.0,-0.88694,0.00013,8.95577]
[1778468406114,31.81,81174.0,0.0,-0.88613,0.00013,9.00187]
[1778468407121,31.81,81176.93,0.0,-0.88575,0.00013,9.02386]
[1778468409034,31.81,81176.93,0.0,-0.88575,0.00013,9.02386]
[1778468409296,31.81,81167.81,0.0,-0.88692,0.00013,8.95664]
[1778468410142,31.81,81163.3,0.0,-0.8875,0.00013,8.92357]
[1778468414171,31.82,81165.57,0.0,-0.88718,0.00013,8.94173]
[1778468416189,31.82,81167.71,0.0,-0.8869,0.00013,8.95819]
[1778468421576,31.82,81168.45,0.0,-0.88678,0.00013,8.96452]
[1778468425250,31.82,81165.18,0.0,-0.88718,0.00013,8.94199]
[1778468426259,31.83,81161.87,0.0,-0.8876,0.00013,8.91781]
[1778468427266,31.83,81159.27,0.0,-0.88792,0.00013,8.89893]
[1778468428273,31.83,81155.23,0.0,-0.88844,0.00013,8.86911]
[1778468433308,31.83,81155.43,0.0,-0.88848,0.00013,8.86446]
[1778468434392,31.83,81155.43,0.0,-0.88848,0.00013,8.86446]
[1778468440357,31.83,81156.2,0.0,-0.88837,0.00013,8.87058]
[1778468445392,31.83,81153.94,0.0,-0.88866,0.00013,8.85422]
[1778468450427,31.83,81154.31,0.0,-0.8886,0.00013,8.85735]
[1778468453448,31.83,81149.97,0.0,-0.88915,0.00013,8.82559]
[1778468455462,31.83,81146.99,0.0,-0.88953,0.00013,8.8039]
[1778468458483,31.83,81144.25,0.0,-0.88986,0.00013,8.78422]
[1778468462511,31.83,81139.85,0.0,-0.89041,0.00013,8.75263]
[1778468467546,31.84,81140.64,0.0,-0.89029,0.00013,8.75951]
[1778468472582,31.84,81140.23,0.0,-0.89032,0.00013,8.7575]
[1778468473589,31.84,81132.41,0.0,-0.8913,0.00013,8.70032]
[1778468474597,31.84,81124.93,0.0,-0.89223,0.00012,8.64584]
[1778468475604,31.84,81122.72,0.0,-0.8925,0.00012,8.63005]
[1778468478626,31.86,81120.66,0.0,-0.89262,0.00012,8.62309]
[1778468482654,31.87,81101.72,0.0,-0.89487,0.00012,8.49023]
[1778468483661,31.87,81100.84,0.0,-0.89497,0.00012,8.48442]
[1778468485675,31.88,81093.98,0.0,-0.89578,0.00012,8.43589]
[1778468486682,31.88,81091.07,0.0,-0.89613,0.00012,8.4155]
[1778468487584,31.88,81091.07,0.0,-0.89613,0.00012,8.4155]
[1778468487628,31.88,81091.07,0.0,-0.89613,0.00012,8.4155]
[1778468487810,31.88,81091.07,0.0,-0.89613,0.00012,8.4155]
[1778468487920,31.88,81096.53,0.0,-0.89545,0.00012,8.45573]
[1778468491717,31.89,81092.26,0.0,-0.89599,0.00012,8.42104]
[1778468496752,31.89,81093.77,0.0,-0.89575,0.00012,8.43539]
[1778468498766,31.9,81096.94,0.0,-0.89534,0.00012,8.45969]
[1778468499773,31.9,81111.81,0.0,-0.89351,0.00012,8.5683]
[1778468500780,31.9,81112.61,0.0,-0.8934,0.00012,8.57459]
[1778468502794,31.9,81109.83,0.0,-0.89373,0.00012,8.55531]
[1778468507829,31.91,81112.42,0.0,-0.89336,0.00012,8.57671]
[1778468512864,31.94,81112.88,0.0,-0.89306,0.00012,8.59459]
[1778468515885,31.95,81118.32,0.0,-0.89229,0.00012,8.63933]
[1778468516892,31.95,81121.38,0.0,-0.89191,0.00012,8.66201]
[1778468521936,31.96,81120.36,0.0,-0.892,0.00012,8.65619]
[1778468522940,31.96,81111.79,0.0,-0.89306,0.00012,8.5941]
[1778468524954,31.96,81110.88,0.0,-0.89316,0.00012,8.58824]
[1778468526968,31.96,81107.68,0.0,-0.89354,0.00012,8.56586]
[1778468529989,31.97,81105.45,0.0,-0.89379,0.00012,8.55109]
[1778468534020,31.97,81102.05,0.0,-0.89417,0.00012,8.52846]
[1778468538046,31.98,81094.08,0.0,-0.89511,0.00012,8.47296]
[1778468539052,31.98,81090.97,0.0,-0.89548,0.00012,8.45105]
[1778468540059,31.98,81093.48,0.0,-0.89516,0.00012,8.46982]
[1778468541066,31.98,81097.01,0.0,-0.89472,0.00012,8.49603]
[1778468543080,31.98,81099.12,0.0,-0.89444,0.00012,8.51255]
[1778468544087,31.99,81101.55,0.0,-0.89413,0.00012,8.53074]
[1778468545094,31.99,81103.88,0.0,-0.89384,0.00012,8.54821]
[1778468550129,31.99,81104.74,0.0,-0.89368,0.00012,8.55762]
[1778468555164,32.0,81105.22,0.0,-0.89364,0.00012,8.55736]
[1778468558185,32.0,81103.06,0.0,-0.89388,0.00012,8.54325]
[1778468563220,32.01,81102.48,0.0,-0.8939,0.00012,8.54177]
[1778468568255,32.02,81103.48,0.0,-0.89373,0.00012,8.5517]
[1778468573290,32.02,81104.58,0.0,-0.89355,0.00012,8.56229]
[1778468578347,32.03,81106.92,0.0,-0.89322,0.00012,8.5818]
[1778468579971,32.03,81111.88,0.0,-0.8926,0.00012,8.61828]
[1778468580361,32.03,81123.31,0.0,-0.89117,0.00012,8.70224]
[1778468581368,32.03,81122.65,0.0,-0.89124,0.00012,8.6981]
[1778468583382,32.04,81124.44,0.0,-0.89099,0.00013,8.71248]
[1778468584389,32.04,81128.19,0.0,-0.89051,0.00013,8.74048]
[1778468585396,32.04,81132.47,0.0,-0.88996,0.00013,8.77233]
[1778468589424,32.05,81136.72,0.0,-0.88939,0.00013,8.80553]
[1778468594459,32.05,81136.35,0.0,-0.8894,0.00013,8.80489]
[1778468597480,32.05,81133.98,0.0,-0.88969,0.00013,8.78793]
[1778468599545,32.05,81128.11,0.0,-0.8904,0.00013,8.74657]
[1778468600520,32.06,81119.06,0.0,-0.8915,0.00012,8.68255]
[1778468601527,32.07,81117.48,0.0,-0.89165,0.00012,8.6739]
[1778468605555,32.08,81120.35,0.0,-0.89118,0.00012,8.70108]
[1778468608576,32.09,81124.06,0.0,-0.89063,0.00013,8.73311]
[1778468610590,32.11,81129.44,0.0,-0.88986,0.00013,8.77757]
[1778468611597,32.11,81126.73,0.0,-0.89026,0.00013,8.75185]
[1778468612604,32.12,81124.27,0.0,-0.8905,0.00013,8.7383]
[1778468613611,32.12,81127.35,0.0,-0.8901,0.00013,8.7612]
[1778468614618,32.12,81129.14,0.0,-0.88987,0.00013,8.77468]
[1778468618646,32.12,81130.98,0.0,-0.88961,0.00013,8.7897]
[1778468619653,32.12,81129.11,0.0,-0.88984,0.00013,8.77644]
[1778468621667,32.13,81126.8,0.0,-0.89012,0.00013,8.76012]
[1778468622674,32.13,81124.84,0.0,-0.89036,0.00013,8.74599]
[1778468625695,32.13,81127.07,0.0,-0.89005,0.00013,8.76415]
[1778468630730,32.13,81128.09,0.0,-0.88989,0.00013,8.77339]
[1778468634751,32.14,81128.33,0.0,-0.88985,0.00013,8.77594]
[1778468635316,32.14,81128.33,0.0,-0.88985,0.00013,8.77594]
[1778468634760,32.14,81125.69,0.0,-0.89016,0.00013,8.7575]
[1778468635767,32.14,81119.13,0.0,-0.89098,0.00012,8.7102]
[1778468638325,32.14,81120.0,0.0,-0.89086,0.00012,8.71701]
[1778468640916,32.14,81120.56,0.0,-0.89077,0.00012,8.7225]
[1778468640968,32.14,81120.56,0.0,-0.89077,0.00012,8.7225]
[1778468641061,32.14,81120.56,0.0,-0.89077,0.00012,8.7225]
[1778468642816,32.15,81128.29,0.0,-0.88977,0.00013,8.78009]
[1778468643823,32.15,81131.99,0.0,-0.8893,0.00013,8.80744]
[1778468645042,32.15,81131.99,0.0,-0.8893,0.00013,8.80744]
[1778468645068,32.15,81131.99,0.0,-0.8893,0.00013,8.80744]
[1778468645091,32.15,81131.99,0.0,-0.8893,0.00013,8.80744]
[1778468645143,32.15,81134.15,0.0,-0.88902,0.00013,8.82354]
[1778468645502,32.15,81134.15,0.0,-0.88902,0.00013,8.82354]
[1778468645549,32.15,81134.15,0.0,-0.88902,0.00013,8.82354]
[1778468645558,32.15,81134.15,0.0,-0.88902,0.00013,8.82354]
[1778468646641,32.15,81132.84,0.0,-0.88918,0.00013,8.81429]
[1778468646811,32.15,81132.84,0.0,-0.88918,0.00013,8.81429]
[1778468646844,32.15,81134.49,0.0,-0.88897,0.00013,8.82666]
[1778468649866,32.15,81138.57,0.0,-0.88844,0.00013,8.85736]
[1778468650514,32.15,81138.57,0.0,-0.88844,0.00013,8.85736]
[1778468650558,32.15,81138.57,0.0,-0.88844,0.00013,8.85736]
[1778468653080,32.15,81138.59,0.0,-0.88843,0.00013,8.85805]
[1778468653132,32.15,81138.59,0.0,-0.88843,0.00013,8.85805]
[1778468653309,32.15,81138.59,0.0,-0.88843,0.00013,8.85805]
[1778468653167,32.15,81138.56,0.0,-0.88842,0.00013,8.85809]
[1778468656131,32.16,81138.49,0.0,-0.88843,0.00013,8.85783]
[1778468656222,32.16,81144.76,0.0,-0.88763,0.00013,8.90366]
[1778468656750,32.16,81144.76,0.0,-0.88763,0.00013,8.90366]
[1778468656802,32.16,81144.76,0.0,-0.88763,0.00013,8.90366]
[1778468656808,32.16,81144.76,0.0,-0.88763,0.00013,8.90366]
[1778468656915,32.16,81148.35,0.0,-0.88717,0.00013,8.93014]
[1778468658929,32.16,81141.23,0.0,-0.88807,0.00013,8.87836]
[1778468659467,32.16,81141.23,0.0,-0.88807,0.00013,8.87836]
[1778468659519,32.16,81141.23,0.0,-0.88807,0.00013,8.87836]
[1778468659538,32.16,81141.23,0.0,-0.88807,0.00013,8.87836]
[1778468659936,32.16,81135.6,0.0,-0.88878,0.00013,8.83747]
[1778468661950,32.16,81130.31,0.0,-0.88945,0.00013,8.79894]
[1778468662957,32.16,81126.68,0.0,-0.8899,0.00013,8.77256]
[1778468664269,32.16,81126.68,0.0,-0.8899,0.00013,8.77256]
[1778468664303,32.16,81126.68,0.0,-0.8899,0.00013,8.77256]
[1778468664559,32.16,81126.54,0.0,-0.88992,0.00013,8.77165]
[1778468664971,32.16,81126.66,0.0,-0.8899,0.00013,8.77264]
[1778468667230,32.16,81126.45,0.0,-0.88993,0.00013,8.77122]
[1778468667809,32.16,81126.49,0.0,-0.88992,0.00013,8.77174]
[1778468667850,32.16,81126.49,0.0,-0.88992,0.00013,8.77174]
[1778468668061,32.16,81126.49,0.0,-0.88992,0.00013,8.77174]
[1778468668999,32.16,81118.09,0.0,-0.89097,0.00012,8.71076]
[1778468671013,32.16,81113.12,0.0,-0.89164,0.00012,8.66875]
[1778468676078,32.16,81111.74,0.0,-0.8918,0.00012,8.65985]
[1778468676112,32.16,81111.74,0.0,-0.8918,0.00012,8.65985]
[1778468676308,32.16,81111.74,0.0,-0.8918,0.00012,8.65985]
[1778468676179,32.16,81112.06,0.0,-0.89175,0.00012,8.66246]
[1778468682185,32.17,81112.14,0.0,-0.89172,0.00012,8.6645]
[1778468688134,32.17,81099.93,0.0,-0.89319,0.00012,8.57826]
[1778468690148,32.17,81097.85,0.0,-0.89343,0.00012,8.564]
[1778468691155,32.17,81101.61,0.0,-0.89296,0.00012,8.5916]
[1778468696190,32.18,81102.45,0.0,-0.89282,0.00012,8.59976]
[1778468696508,32.18,81102.45,0.0,-0.89282,0.00012,8.59976]
[1778468696558,32.18,81102.45,0.0,-0.89282,0.00012,8.59976]
[1778468696560,32.18,81102.45,0.0,-0.89282,0.00012,8.59976]
[1778468696659,32.18,81102.45,0.0,-0.89281,0.00012,8.60017]
[1778468699694,32.18,81103.38,0.0,-0.89268,0.00012,8.60771]
[1778468699811,32.18,81103.38,0.0,-0.89268,0.00012,8.60771]
[1778468700218,32.18,81102.92,0.0,-0.89273,0.00012,8.60479]
[1778468705253,32.19,81102.46,0.0,-0.89275,0.00012,8.60351]
[1778468710288,32.19,81104.81,0.0,-0.89243,0.00012,8.62251]
[1778468710796,32.19,81104.81,0.0,-0.89243,0.00012,8.62251]
[1778468710809,32.19,81104.81,0.0,-0.89243,0.00012,8.62251]
[1778468710861,32.19,81104.81,0.0,-0.89243,0.00012,8.62251]
[1778468711296,32.2,81104.67,0.0,-0.89243,0.00012,8.62228]
[1778468712303,32.2,81110.0,0.0,-0.89177,0.00012,8.66085]
[1778468712898,32.2,81110.0,0.0,-0.89177,0.00012,8.66085]
[1778468713060,32.2,81110.0,0.0,-0.89177,0.00012,8.66085]
[1778468713310,32.2,81110.92,0.0,-0.89165,0.00012,8.6679]
[1778468718345,32.2,81109.9,0.0,-0.89175,0.00012,8.6625]
[1778468723380,32.2,81112.14,0.0,-0.89144,0.00012,8.68041]
[1778468728415,32.21,81114.97,0.0,-0.89106,0.00012,8.70247]
[1778468729024,32.21,81114.97,0.0,-0.89106,0.00012,8.70247]
[1778468729064,32.21,81114.97,0.0,-0.89106,0.00012,8.70247]
[1778468729076,32.21,81114.97,0.0,-0.89106,0.00012,8.70247]
[1778468729422,32.21,81115.39,0.0,-0.891,0.00012,8.7058]
[1778468731111,32.21,81115.51,0.0,-0.89098,0.00012,8.70695]
[1778468731309,32.21,81115.51,0.0,-0.89098,0.00012,8.70695]
[1778468731436,32.21,81116.81,0.0,-0.89088,0.00012,8.71056]
[1778468732443,32.21,81113.5,0.0,-0.89128,0.00012,8.68713]
[1778468736022,32.22,81111.79,0.0,-0.89147,0.00012,8.67593]
[1778468736061,32.22,81111.79,0.0,-0.89147,0.00012,8.67593]
[1778468736069,32.22,81111.79,0.0,-0.89147,0.00012,8.67593]
[1778468736123,32.22,81110.94,0.0,-0.89157,0.00012,8.67009]
[1778468736856,32.22,81110.94,0.0,-0.89157,0.00012,8.67009]
[1778468737060,32.22,81110.94,0.0,-0.89157,0.00012,8.67009]
[1778468737161,32.22,81110.32,0.0,-0.89164,0.00012,8.66593]
[1778468740499,32.22,81098.91,0.0,-0.89303,0.00012,8.5848]
[1778468741506,32.22,81089.09,0.0,-0.89422,0.00012,8.51451]
[1778468742513,32.22,81088.51,0.0,-0.89428,0.00012,8.5109]
[1778468744872,32.22,81089.16,0.0,-0.89419,0.00012,8.51614]
[1778468745097,32.22,81089.16,0.0,-0.89419,0.00012,8.51614]
[1778468745168,32.23,81075.23,0.0,-0.89587,0.00012,8.41671]
[1778468745537,32.23,81069.81,0.0,-0.89651,0.00012,8.37863]
[1778468748871,32.23,81069.56,0.0,-0.89652,0.00012,8.37835]
[1778468752586,32.24,81065.05,0.0,-0.89699,0.00012,8.34998]
[1778468754600,32.26,81071.06,0.0,-0.89612,0.00012,8.40152]
[1778468755607,32.26,81066.22,0.0,-0.89669,0.00012,8.36765]
[1778468758628,32.27,81070.87,0.0,-0.8961,0.00012,8.40313]
[1778468759637,32.27,81077.84,0.0,-0.89524,0.00012,8.45402]
[1778468760643,32.27,81081.77,0.0,-0.89475,0.00012,8.48311]
[1778468764441,32.28,81081.38,0.0,-0.89476,0.00012,8.48208]
[1778468764566,32.28,81081.22,0.0,-0.89477,0.00012,8.48181]
[1778468764607,32.28,81081.22,0.0,-0.89477,0.00012,8.48181]
[1778468764808,32.28,81081.22,0.0,-0.89477,0.00012,8.48181]
[1778468764909,32.28,81081.15,0.0,-0.89476,0.00012,8.48219]
[1778468768718,32.29,81086.98,0.0,-0.89399,0.00012,8.52748]
[1778468770732,32.29,81090.12,0.0,-0.89358,0.00012,8.5516]
[1778468774762,32.3,81105.88,0.0,-0.8916,0.00012,8.66817]
[1778468775769,32.3,81108.62,0.0,-0.89125,0.00012,8.68856]
[1778468779797,32.31,81120.89,0.0,-0.88968,0.00013,8.77957]
[1778468780804,32.31,81126.27,0.0,-0.889,0.00013,8.81904]
[1778468782818,32.31,81131.31,0.0,-0.88835,0.00013,8.85638]
[1778468785360,32.31,81132.16,0.0,-0.88823,0.00013,8.86326]
[1778468785842,32.31,81068.3,0.0,-0.89608,0.00012,8.40365]
[1778468786849,32.32,81069.87,0.0,-0.89587,0.00012,8.41614]
[1778468788767,32.32,81069.86,0.0,-0.89586,0.00012,8.41704]
[1778468788863,32.32,81066.47,0.0,-0.89625,0.00012,8.39381]
[1778468793898,32.33,81063.38,0.0,-0.8966,0.00012,8.37058]
[1778468798933,32.34,81061.48,0.0,-0.89674,0.00012,8.36198]
[1778468803968,32.36,81063.43,0.0,-0.89642,0.00012,8.38113]
[1778468806990,32.36,81066.96,0.0,-0.89594,0.00012,8.40935]
[1778468807896,32.36,81066.96,0.0,-0.89594,0.00012,8.40935]
[1778468807945,32.36,81066.96,0.0,-0.89594,0.00012,8.40935]
[1778468808061,32.36,81066.96,0.0,-0.89594,0.00012,8.40935]
[1778468808162,32.37,81067.36,0.0,-0.89588,0.00012,8.41319]
[1778468809003,32.37,81063.45,0.0,-0.89633,0.00012,8.3863]
[1778468814038,32.38,81061.21,0.0,-0.89651,0.00012,8.37555]
[1778468816526,32.38,81059.0,0.0,-0.89676,0.00012,8.36057]
[1778468816527,32.39,81058.84,0.0,-0.89674,0.00012,8.36155]
[1778468816559,32.39,81058.84,0.0,-0.89674,0.00012,8.36155]
[1778468816574,32.39,81058.84,0.0,-0.89674,0.00012,8.36155]
[1778468817773,32.39,81058.74,0.0,-0.89675,0.00012,8.36083]
[1778468817812,32.39,81058.74,0.0,-0.89675,0.00012,8.36083]
[1778468818068,32.39,81055.71,0.0,-0.8971,0.00012,8.34036]
[1778468819044,32.39,81055.71,0.0,-0.8971,0.00012,8.34036]
[1778468819073,32.39,81055.71,0.0,-0.8971,0.00012,8.34036]
[1778468820063,32.41,81053.5,0.0,-0.89723,0.00012,8.33243]
[1778468822096,32.43,81057.03,0.0,-0.89665,0.00012,8.36686]
[1778468826107,32.44,81054.12,0.0,-0.89696,0.00012,8.34839]
[1778468826158,32.44,81054.12,0.0,-0.89696,0.00012,8.34839]
[1778468826310,32.44,81054.12,0.0,-0.89696,0.00012,8.34839]
[1778468826411,32.44,81052.94,0.0,-0.89708,0.00012,8.34078]
[1778468829145,32.44,81056.65,0.0,-0.8966,0.00012,8.36937]
[1778468831159,32.45,81053.09,0.0,-0.897,0.00012,8.34557]
[1778468832166,32.45,81062.58,0.0,-0.89586,0.00012,8.41372]
[1778468833173,32.45,81064.29,0.0,-0.89564,0.00012,8.42683]
[1778468834653,32.45,81064.33,0.0,-0.89562,0.00012,8.42804]
[1778468834697,32.45,81064.33,0.0,-0.89562,0.00012,8.42804]
[1778468834812,32.45,81064.33,0.0,-0.89562,0.00012,8.42804]
[1778468835187,32.46,81062.61,0.0,-0.89581,0.00012,8.41673]
[1778468837201,32.46,81056.25,0.0,-0.89653,0.00012,8.37343]
[1778468838788,32.46,81054.48,0.0,-0.89673,0.00012,8.36158]
[1778468838803,32.46,81054.48,0.0,-0.89673,0.00012,8.36158]
[1778468839215,32.46,81049.19,0.0,-0.89734,0.00012,8.3251]
[1778468839868,32.46,81049.19,0.0,-0.89734,0.00012,8.3251]
[1778468839924,32.46,81049.19,0.0,-0.89734,0.00012,8.3251]
[1778468840222,32.47,81048.15,0.0,-0.89745,0.00012,8.31881]
[1778468842438,32.49,81047.72,0.0,-0.89732,0.00012,8.32648]
[1778468847154,32.53,81048.45,0.0,-0.89698,0.00012,8.34661]
[1778468847213,32.53,81048.45,0.0,-0.89698,0.00012,8.34661]
[1778468847309,32.53,81048.45,0.0,-0.89698,0.00012,8.34661]
[1778468849763,32.54,81051.13,0.0,-0.89661,0.00012,8.36864]
[1778468849782,32.54,81051.13,0.0,-0.89661,0.00012,8.36864]
[1778468849813,32.54,81051.13,0.0,-0.89661,0.00012,8.36864]
[1778468850293,32.54,81049.86,0.0,-0.89674,0.00012,8.36066]
[1778468855167,32.55,81048.84,0.0,-0.89686,0.00012,8.35116]
[1778468855175,32.55,81048.84,0.0,-0.89686,0.00012,8.35116]
[1778468855308,32.55,81048.84,0.0,-0.89686,0.00012,8.35116]
[1778468857459,32.55,81049.8,0.0,-0.89671,0.00012,8.35999]
[1778468857504,32.55,81049.8,0.0,-0.89671,0.00012,8.35999]
[1778468857559,32.55,81049.8,0.0,-0.89671,0.00012,8.35999]
[1778468857472,32.56,81049.99,0.0,-0.89667,0.00012,8.36236]
[1778468858349,32.56,81049.97,0.0,-0.89666,0.00012,8.36322]
[1778468860007,32.56,81049.67,0.0,-0.89667,0.00012,8.36209]
[1778468860060,32.56,81049.67,0.0,-0.89667,0.00012,8.36209]
[1778468860363,32.56,81045.49,0.0,-0.89715,0.00012,8.33354]
[1778468862146,32.57,81044.44,0.0,-0.89726,0.00012,8.32712]
[1778468862198,32.57,81044.44,0.0,-0.89726,0.00012,8.32712]
[1778468862311,32.57,81044.44,0.0,-0.89726,0.00012,8.32712]
[1778468862377,32.57,81045.31,0.0,-0.89714,0.00012,8.33431]
[1778468864393,32.57,81045.41,0.0,-0.89711,0.00012,8.33607]
[1778468864547,32.57,81045.41,0.0,-0.89711,0.00012,8.33607]
[1778468864562,32.57,81045.41,0.0,-0.89711,0.00012,8.33607]
[1778468865674,32.58,81047.7,0.0,-0.8968,0.00012,8.35433]
[1778468868498,32.58,81049.21,0.0,-0.89659,0.00012,8.36704]
[1778468868550,32.58,81049.21,0.0,-0.89659,0.00012,8.36704]
[1778468868562,32.58,81049.21,0.0,-0.89659,0.00012,8.36704]
[1778468869426,32.58,81039.46,0.0,-0.89771,0.00012,8.30017]
[1778468870433,32.59,81030.06,0.0,-0.89879,0.00012,8.23499]
[1778468871441,32.61,81029.45,0.0,-0.89873,0.00012,8.23852]
[1778468871971,32.61,81029.45,0.0,-0.89873,0.00012,8.23852]
[1778468872054,32.61,81029.45,0.0,-0.89873,0.00012,8.23852]
[1778468872448,32.63,81029.4,0.0,-0.89859,0.00012,8.24683]
[1778468873130,32.63,81029.4,0.0,-0.89859,0.00012,8.24683]
[1778468874466,32.67,81026.46,0.0,-0.89865,0.00012,8.24312]
[1778468875844,32.69,81025.02,0.0,-0.89868,0.00012,8.2412]
[1778468876737,32.71,81025.52,0.0,-0.89848,0.00012,8.25307]
[1778468877501,32.73,81008.61,0.0,-0.9003,0.00012,8.14327]
[1778468878508,32.75,81004.57,0.0,-0.90063,0.00011,8.12336]
[1778468879515,32.77,81004.61,0.0,-0.90046,0.00011,8.13343]
[1778468881179,32.79,81005.75,0.0,-0.90016,0.00011,8.15138]
[1778468881225,32.79,81005.75,0.0,-0.90016,0.00011,8.15138]
[1778468881876,32.8,81005.81,0.0,-0.90013,0.00011,8.15293]
[1778468885557,32.8,81001.66,0.0,-0.90058,0.00011,8.1258]
[1778468887571,32.81,80997.01,0.0,-0.90108,0.00011,8.09535]
[1778468888578,32.81,80992.96,0.0,-0.90153,0.00011,8.06794]
[1778468893613,32.82,80998.76,0.0,-0.90081,0.00011,8.11159]
[1778468893934,32.82,80998.76,0.0,-0.90081,0.00011,8.11159]
[1778468894064,32.82,80998.76,0.0,-0.90081,0.00011,8.11159]
[1778468894594,32.82,80998.76,0.0,-0.90081,0.00011,8.11159]
[1778468894811,32.82,80998.76,0.0,-0.90081,0.00011,8.11159]
[1778468894902,32.82,81005.82,0.0,-0.89999,0.00012,8.16125]
[1778468895627,32.82,81009.68,0.0,-0.89954,0.00012,8.18866]
[1778468898323,32.82,81009.09,0.0,-0.8996,0.00012,8.18506]
[1778468898376,32.82,81009.09,0.0,-0.8996,0.00012,8.18506]
[1778468898564,32.82,81009.09,0.0,-0.8996,0.00012,8.18506]
[1778468898590,32.82,81010.19,0.0,-0.89945,0.00012,8.19374]
[1778468899655,32.82,81016.81,0.0,-0.89868,0.00012,8.24038]
[1778468903683,32.83,81020.79,0.0,-0.89819,0.00012,8.2699]
[1778468904690,32.83,81024.42,0.0,-0.89775,0.00012,8.2961]
[1778468907711,32.83,81020.06,0.0,-0.89823,0.00012,8.26714]
[1778468910324,32.83,81019.97,0.0,-0.89824,0.00012,8.26693]
[1778468910374,32.83,81019.97,0.0,-0.89824,0.00012,8.26693]
[1778468910561,32.83,81019.97,0.0,-0.89824,0.00012,8.26693]
[1778468910598,32.84,81017.57,0.0,-0.8985,0.00012,8.25101]
[1778468910732,32.84,81013.89,0.0,-0.89893,0.00012,8.22534]
[1778468914760,32.84,81007.79,0.0,-0.89967,0.00012,8.17848]
[1778468915910,32.84,81007.79,0.0,-0.89967,0.00012,8.17848]
[1778468915962,32.84,81007.79,0.0,-0.89967,0.00012,8.17848]
[1778468916060,32.84,81007.79,0.0,-0.89967,0.00012,8.17848]
[1778468916127,32.84,81005.53,0.0,-0.89992,0.00012,8.16331]
[1778468920802,32.85,81008.98,0.0,-0.89947,0.00012,8.19006]
[1778468921809,32.85,81012.82,0.0,-0.89902,0.00012,8.21731]
[1778468923088,32.85,81012.82,0.0,-0.89902,0.00012,8.21731]
[1778468923139,32.85,81012.82,0.0,-0.89902,0.00012,8.21731]
[1778468923312,32.85,81012.82,0.0,-0.89902,0.00012,8.21731]
[1778468923360,32.85,81012.9,0.0,-0.89901,0.00012,8.21796]
[1778468923823,32.85,81009.85,0.0,-0.89936,0.00012,8.19681]
[1778468927853,32.85,81010.13,0.0,-0.89932,0.00012,8.19912]
[1778468928038,32.85,81010.13,0.0,-0.89932,0.00012,8.19912]
[1778468928064,32.85,81010.13,0.0,-0.89932,0.00012,8.19912]
[1778468928160,32.85,81013.81,0.0,-0.8989,0.00012,8.22486]
[1778468929618,32.85,81013.81,0.0,-0.8989,0.00012,8.22486]
[1778468928858,32.85,81019.74,0.0,-0.89821,0.00012,8.2663]
[1778468929865,32.85,81015.23,0.0,-0.89872,0.00012,8.23523]
[1778468931005,32.85,81015.23,0.0,-0.89872,0.00012,8.23523]
[1778468931068,32.85,81015.23,0.0,-0.89872,0.00012,8.23523]
[1778468931106,32.85,81009.92,0.0,-0.89933,0.00012,8.19868]
[1778468933211,32.86,81011.28,0.0,-0.89917,0.00012,8.20864]
[1778468935907,32.86,81016.79,0.0,-0.8985,0.00012,8.24891]
[1778468939935,32.86,81022.28,0.0,-0.89783,0.00012,8.28878]
[1778468940767,32.86,81022.28,0.0,-0.89783,0.00012,8.28878]
[1778468940942,32.86,81004.31,0.0,-0.89991,0.00011,8.16393]
[1778468941949,32.87,80990.95,0.0,-0.90142,0.00011,8.07187]
[1778468943504,32.87,80990.95,0.0,-0.90142,0.00011,8.07187]
[1778468943548,32.87,80990.95,0.0,-0.90142,0.00011,8.07187]
[1778468943606,32.87,80989.65,0.0,-0.90155,0.00011,8.06426]
[1778468944335,32.87,80989.65,0.0,-0.90155,0.00011,8.06426]
[1778468948999,32.88,80996.08,0.0,-0.90076,0.00011,8.11221]
[1778468950021,32.88,80998.89,0.0,-0.90043,0.00011,8.13231]
[1778468952043,32.88,81003.97,0.0,-0.89983,0.00011,8.16872]
[1778468953058,32.88,81015.97,0.0,-0.89843,0.00012,8.25275]
[1778468954059,32.88,81023.52,0.0,-0.89754,0.00012,8.30586]
[1778468956145,32.88,81024.99,0.0,-0.89737,0.00012,8.31646]
[1778468956195,32.88,81024.99,0.0,-0.89737,0.00012,8.31646]
[1778468956246,32.89,81023.65,0.0,-0.89752,0.00012,8.30741]
[1778468956822,32.89,81023.65,0.0,-0.89752,0.00012,8.30741]
[1778468957035,32.89,81023.65,0.0,-0.89752,0.00012,8.30741]
[1778468957080,32.89,81021.62,0.0,-0.89775,0.00012,8.29356]
[1778468958812,32.89,81021.25,0.0,-0.89779,0.00012,8.29132]
[1778468959094,32.89,81021.75,0.0,-0.89772,0.00012,8.29517]
[1778468963122,32.89,81024.54,0.0,-0.89737,0.00012,8.31602]
[1778468965136,32.89,81028.2,0.0,-0.89693,0.00012,8.34224]
[1778468968329,32.89,81028.95,0.0,-0.89684,0.00012,8.34802]
[1778468968518,32.89,81028.95,0.0,-0.89684,0.00012,8.34802]
[1778468968555,32.89,81027.2,0.0,-0.89704,0.00012,8.33604]
[1778468970498,32.9,81023.85,0.0,-0.89742,0.00012,8.31319]
[1778468971179,32.9,81014.53,0.0,-0.89857,0.00012,8.2418]
[1778468972185,32.9,81014.02,0.0,-0.89863,0.00012,8.23828]
[1778468973665,32.9,81014.02,0.0,-0.89863,0.00012,8.23828]
[1778468974139,32.9,81016.36,0.0,-0.89836,0.00012,8.25463]
[1778468974199,32.9,81016.58,0.0,-0.89833,0.00012,8.25619]
[1778468975206,32.9,81011.31,0.0,-0.89894,0.00012,8.21951]
[1778468978630,32.9,81009.11,0.0,-0.89919,0.00012,8.20436]
[1778468978690,32.9,81009.11,0.0,-0.89919,0.00012,8.20436]
[1778468979047,32.9,81009.8,0.0,-0.89911,0.00012,8.20926]
[1778468979237,32.9,81009.19,0.0,-0.89918,0.00012,8.20511]
[1778468984273,32.9,81011.03,0.0,-0.89896,0.00012,8.21839]
[1778468986246,32.9,81011.67,0.0,-0.89889,0.00012,8.22293]
[1778468986253,32.9,81011.67,0.0,-0.89889,0.00012,8.22293]
[1778468986309,32.9,81011.67,0.0,-0.89889,0.00012,8.22293]
[1778468986354,32.9,81018.39,0.0,-0.8981,0.00012,8.26982]
[1778468987294,32.9,81023.0,0.0,-0.89757,0.00012,8.30202]
[1778468991322,32.9,81019.82,0.0,-0.89794,0.00012,8.27969]
[1778468991774,32.9,81019.82,0.0,-0.89794,0.00012,8.27969]
[1778468991810,32.9,81019.82,0.0,-0.89794,0.00012,8.27969]
[1778468992329,32.9,81019.61,0.0,-0.89796,0.00012,8.27823]
[1778468993253,32.9,81019.61,0.0,-0.89796,0.00012,8.27823]
[1778468994343,32.9,81021.89,0.0,-0.8977,0.00012,8.29415]
[1778468994808,32.9,81021.89,0.0,-0.8977,0.00012,8.29415]
[1778468995350,32.9,81023.09,0.0,-0.89756,0.00012,8.30252]
[1778469001392,32.9,81022.51,0.0,-0.8976,0.00012,8.29978]
[1778469001774,32.9,81022.51,0.0,-0.8976,0.00012,8.29978]
[1778469001787,32.9,81022.51,0.0,-0.8976,0.00012,8.29978]
[1778469001808,32.9,81022.51,0.0,-0.8976,0.00012,8.29978]
[1778469002399,32.9,81020.73,0.0,-0.89781,0.00012,8.28771]
[1778469007434,32.91,81021.52,0.0,-0.89768,0.00012,8.29505]
[1778469008350,32.91,81021.52,0.0,-0.89768,0.00012,8.29505]
[1778469008462,32.91,81021.52,0.0,-0.89768,0.00012,8.29505]
[1778469008511,32.91,81022.45,0.0,-0.89757,0.00012,8.3019]
[1778469008812,32.91,81022.45,0.0,-0.89757,0.00012,8.3019]
[1778469012332,32.91,81021.79,0.0,-0.89763,0.00012,8.29834]
[1778469014814,32.91,81020.61,0.0,-0.89775,0.00012,8.29115]
[1778469015490,32.91,81021.74,0.0,-0.89761,0.00012,8.29939]
[1778469020525,32.92,81021.89,0.0,-0.89757,0.00012,8.30178]
[1778469026567,32.92,81023.18,0.0,-0.89742,0.00012,8.31054]
[1778469031602,32.92,81023.46,0.0,-0.89746,0.00012,8.30592]
[1778469035630,32.92,81021.53,0.0,-0.89769,0.00012,8.29228]
[1778469040665,32.92,81021.96,0.0,-0.89764,0.00012,8.29514]
[1778469043686,32.92,81017.43,0.0,-0.89817,0.00012,8.26346]
[1778469048721,32.92,81018.43,0.0,-0.89805,0.00012,8.27047]
[1778469052749,32.92,81013.54,0.0,-0.89862,0.00012,8.23645]
[1778469054763,32.92,81005.77,0.0,-0.89952,0.00012,8.18256]
[1778469057784,32.92,81000.9,0.0,-0.90007,0.00011,8.14904]
[1778469058791,32.92,80996.41,0.0,-0.90058,0.00011,8.11827]
[1778469061528,32.92,80994.07,0.0,-0.90084,0.00011,8.10255]
[1778469061800,32.92,80994.07,0.0,-0.90084,0.00011,8.10255]
[1778469061812,32.92,80992.21,0.0,-0.90105,0.00011,8.08995]
[1778469066847,32.92,80992.69,0.0,-0.90097,0.00011,8.09459]
[1778469071882,32.93,80992.9,0.0,-0.90092,0.00011,8.0973]
[1778469076918,32.93,80992.91,0.0,-0.9009,0.00011,8.09857]
[1778469077925,32.93,80995.01,0.0,-0.90066,0.00011,8.11332]
[1778469080946,32.93,80992.73,0.0,-0.90091,0.00011,8.0982]
[1778469085992,32.93,80994.68,0.0,-0.90067,0.00011,8.1128]
[1778469088000,32.93,81000.61,0.0,-0.89998,0.00011,8.15426]
[1778469092028,32.94,80997.85,0.0,-0.90036,0.00011,8.12946]
[1778469097063,32.94,80996.7,0.0,-0.90047,0.00011,8.1224]
[1778469099077,32.94,80994.38,0.0,-0.90073,0.00011,8.10674]
[1778469104112,32.94,80992.93,0.0,-0.90088,0.00011,8.09777]
[1778469108140,32.94,80990.26,0.0,-0.90117,0.00011,8.08023]
[1778469113175,32.95,80989.03,0.0,-0.90129,0.00011,8.07296]
[1778469118210,32.95,80980.35,0.0,-0.90225,0.00011,8.01433]
[1778469119218,32.95,80972.95,0.0,-0.90308,0.00011,7.9638]
[1778469122238,32.95,80976.39,0.0,-0.90267,0.00011,7.98861]
[1778469123273,32.95,80976.39,0.0,-0.90267,0.00011,7.98861]
[1778469123812,32.95,80976.39,0.0,-0.90267,0.00011,7.98861]
[1778469124252,32.95,80969.24,0.0,-0.90346,0.00011,7.94026]
[1778469125259,32.96,80958.3,0.0,-0.90467,0.00011,7.86586]
[1778469126267,32.96,80952.71,0.0,-0.90528,0.00011,7.82828]
[1778469128280,32.96,80949.96,0.0,-0.90556,0.00011,7.81076]
[1778469129287,32.96,80937.61,0.0,-0.90691,0.00011,7.72691]
[1778469130294,32.96,80931.89,0.0,-0.90751,0.00011,7.68957]
[1778469133315,32.97,80930.15,0.0,-0.90766,0.00011,7.68021]
[1778469136337,32.97,80926.23,0.0,-0.90805,0.00011,7.65616]
[1778469137346,32.97,80917.53,0.0,-0.90898,0.00011,7.59759]
[1778469138352,32.99,80915.6,0.0,-0.9091,0.00011,7.59014]
[1778469139831,32.99,80915.6,0.0,-0.9091,0.00011,7.59014]
[1778469140242,33.0,80915.04,0.0,-0.90908,0.00011,7.59153]
[1778469140366,33.01,80913.16,0.0,-0.90919,0.00011,7.58405]
[1778469141373,33.02,80910.72,0.0,-0.90937,0.00011,7.57291]
[1778469142380,33.04,80906.5,0.0,-0.90973,0.00011,7.55003]
[1778469143060,33.04,80906.5,0.0,-0.90973,0.00011,7.55003]
[1778469143387,33.04,80903.79,0.0,-0.91001,0.00011,7.5322]
[1778469144394,33.04,80906.33,0.0,-0.90974,0.00011,7.5495]
[1778469145401,33.04,80913.15,0.0,-0.90901,0.00011,7.59548]
[1778469147416,33.04,80918.83,0.0,-0.90839,0.00011,7.63428]
[1778469148422,33.04,80926.43,0.0,-0.90757,0.00011,7.68584]
[1778469149429,33.04,80928.21,0.0,-0.90737,0.00011,7.69817]
[1778469152450,33.05,80924.57,0.0,-0.90781,0.00011,7.66835]
[1778469153457,33.05,80918.91,0.0,-0.90841,0.00011,7.63062]
[1778469154464,33.05,80917.15,0.0,-0.9086,0.00011,7.61894]
[1778469156478,33.05,80913.95,0.0,-0.90894,0.00011,7.5978]
[1778469158492,33.05,80916.29,0.0,-0.90868,0.00011,7.6139]
[1778469159499,33.05,80914.2,0.0,-0.9089,0.00011,7.60006]
[1778469162520,33.05,80912.03,0.0,-0.90912,0.00011,7.58612]
[1778469165541,33.05,80909.88,0.0,-0.90934,0.00011,7.57236]
[1778469166548,33.05,80904.16,0.0,-0.90995,0.00011,7.53435]
[1778469167555,33.05,80900.54,0.0,-0.91033,0.00011,7.51032]
[1778469168599,33.05,80869.24,0.0,-0.91359,0.0001,7.30297]
[1778469169126,33.05,80869.24,0.0,-0.91359,0.0001,7.30297]
[1778469169238,33.05,80869.24,0.0,-0.91359,0.0001,7.30297]
[1778469169578,33.05,80838.38,0.0,-0.91672,0.0001,7.101]
[1778469170583,33.06,80833.69,0.0,-0.91715,0.0001,7.07252]
[1778469171110,33.06,80833.69,0.0,-0.91715,0.0001,7.07252]
[1778469171739,33.06,80833.69,0.0,-0.91715,0.0001,7.07252]
[1778469171842,33.06,80832.87,0.0,-0.91723,0.0001,7.06772]
[1778469172126,33.06,80832.87,0.0,-0.91723,0.0001,7.06772]
[1778469172598,33.06,80813.08,0.0,-0.91917,0.0001,6.94078]
[1778469173616,33.06,80796.31,0.0,-0.92078,0.0001,6.83444]
[1778469174612,33.07,80796.71,0.0,-0.92072,0.0001,6.83825]
[1778469176378,33.07,80798.85,0.0,-0.9205,0.0001,6.85286]
[1778469176446,33.07,80798.85,0.0,-0.9205,0.0001,6.85286]
[1778469176626,33.07,80799.62,0.0,-0.92041,0.0001,6.8587]
[1778469177299,33.07,80799.62,0.0,-0.92041,0.0001,6.8587]
[1778469177568,33.07,80799.62,0.0,-0.92041,0.0001,6.8587]
[1778469177633,33.07,80804.08,0.0,-0.91997,0.0001,6.88814]
[1778469178529,33.07,80804.08,0.0,-0.91997,0.0001,6.88814]
[1778469178640,33.08,80795.19,0.0,-0.92081,0.0001,6.83252]
[1778469179647,33.08,80790.77,0.0,-0.92122,0.0001,6.80533]
[1778469181674,33.08,80780.87,0.0,-0.92213,0.0001,6.74453]
[1778469182038,33.08,80780.87,0.0,-0.92213,0.0001,6.74453]
[1778469182681,33.11,80765.58,0.0,-0.92341,9e-05,6.65921]
[1778469183690,33.14,80750.69,0.0,-0.9246,9e-05,6.57859]
[1778469184695,33.14,80748.19,0.0,-0.92481,9e-05,6.56441]
[1778469185702,33.18,80752.69,0.0,-0.92418,9e-05,6.60685]
[1778469186709,33.18,80745.77,0.0,-0.9248,9e-05,6.56504]
[1778469188723,33.19,80754.04,0.0,-0.92399,9e-05,6.61952]
[1778469190737,33.2,80747.38,0.0,-0.92457,9e-05,6.58064]
[1778469191962,33.2,80733.98,0.0,-0.92578,9e-05,6.49878]
[1778469192773,33.2,80736.02,0.0,-0.92557,9e-05,6.51298]
[1778469193762,33.24,80749.83,0.0,-0.92407,9e-05,6.61399]
[1778469194769,33.24,80758.51,0.0,-0.92324,9e-05,6.66962]
[1778469195453,33.24,80758.51,0.0,-0.92324,9e-05,6.66962]
[1778469195778,33.25,80775.33,0.0,-0.92164,0.0001,6.77671]
[1778469196783,33.25,80770.76,0.0,-0.92205,9e-05,6.7489]
[1778469199807,33.26,80774.86,0.0,-0.92161,0.0001,6.77809]
[1778469200814,33.26,80769.2,0.0,-0.92213,9e-05,6.74343]
[1778469201821,33.26,80763.03,0.0,-0.9227,9e-05,6.70565]
[1778469202829,33.26,80743.51,0.0,-0.9245,9e-05,6.5847]
[1778469203840,33.28,80713.62,0.0,-0.9271,9e-05,6.40871]
[1778469204845,33.29,80694.81,0.0,-0.92876,9e-05,6.29496]
[1778469205855,33.29,80691.58,0.0,-0.92903,9e-05,6.2767]
[1778469206862,33.33,80711.73,0.0,-0.92701,9e-05,6.41464]
[1778469208880,33.36,80709.92,0.0,-0.927,9e-05,6.41509]
[1778469211900,33.36,80719.97,0.0,-0.92611,9e-05,6.47348]
[1778469212908,33.36,80723.66,0.0,-0.92577,9e-05,6.49704]
[1778469213915,33.37,80725.41,0.0,-0.9256,9e-05,6.5086]
[1778469216935,33.37,80729.72,0.0,-0.92517,9e-05,6.53736]
[1778469217943,33.37,80732.93,0.0,-0.92486,9e-05,6.55792]
[1778469218950,33.37,80740.39,0.0,-0.92417,9e-05,6.60484]
[1778469219957,33.4,80747.85,0.0,-0.92332,9e-05,6.66165]
[1778469221971,33.4,80753.42,0.0,-0.92277,9e-05,6.69827]
[1778469222978,33.41,80757.38,0.0,-0.92239,9e-05,6.72392]
[1778469225844,33.41,80759.12,0.0,-0.92221,9e-05,6.73564]
[1778469225882,33.41,80766.19,0.0,-0.92152,9e-05,6.78157]
[1778469226012,33.41,80762.09,0.0,-0.92191,9e-05,6.7558]
[1778469227014,33.41,80746.29,0.0,-0.92338,9e-05,6.65764]
[1778469229711,33.41,80747.86,0.0,-0.92322,9e-05,6.66815]
[1778469229712,33.42,80752.49,0.0,-0.92276,9e-05,6.6988]
[1778469230041,33.42,80759.98,0.0,-0.92206,9e-05,6.7457]
[1778469231048,33.42,80762.69,0.0,-0.92178,9e-05,6.76425]
[1778469233061,33.43,80758.66,0.0,-0.92214,9e-05,6.74038]
[1778469235075,33.45,80762.76,0.0,-0.92163,9e-05,6.77424]
[1778469237517,33.45,80764.19,0.0,-0.92147,9e-05,6.78441]
[1778469237548,33.45,80736.9,0.0,-0.92401,9e-05,6.61515]
[1778469238098,33.45,80725.07,0.0,-0.92508,9e-05,6.5429]
[1778469239105,33.46,80712.82,0.0,-0.92619,9e-05,6.46816]
[1778469240112,33.46,80706.15,0.0,-0.92678,9e-05,6.42805]
[1778469241464,33.46,80706.15,0.0,-0.92678,9e-05,6.42805]
[1778469243133,33.46,80693.23,0.0,-0.92789,9e-05,6.35169]
[1778469244555,33.46,80668.92,0.0,-0.93003,9e-05,6.20497]
[1778469245166,33.46,80643.15,0.0,-0.93224,8e-05,6.05146]
[1778469246175,33.49,80660.66,0.0,-0.9306,9e-05,6.16551]
[1778469247181,33.49,80665.9,0.0,-0.93014,9e-05,6.19685]
[1778469248187,33.49,80660.12,0.0,-0.93062,9e-05,6.16381]
[1778469251209,33.5,80647.81,0.0,-0.93164,9e-05,6.09284]
[1778469252216,33.5,80639.88,0.0,-0.9323,8e-05,6.04678]
[1778469253223,33.5,80634.16,0.0,-0.93278,8e-05,6.01351]
[1778469254232,33.5,80641.65,0.0,-0.93214,8e-05,6.05824]
[1778469255237,33.5,80646.32,0.0,-0.93173,9e-05,6.08634]
[1778469256244,33.5,80640.59,0.0,-0.93221,8e-05,6.05282]
[1778469257251,33.5,80634.43,0.0,-0.93273,8e-05,6.01693]
[1778469259266,33.51,80630.94,0.0,-0.93301,8e-05,5.99739]
[1778469263294,33.51,80625.75,0.0,-0.93341,8e-05,5.969]
[1778469264160,33.51,80625.75,0.0,-0.93341,8e-05,5.969]
[1778469264300,33.51,80650.67,0.0,-0.9313,9e-05,6.11666]
[1778469265307,33.52,80677.45,0.0,-0.92897,9e-05,6.27782]
[1778469266314,33.52,80687.48,0.0,-0.92807,9e-05,6.33906]
[1778469267928,33.52,80687.48,0.0,-0.92807,9e-05,6.33906]
[1778469267993,33.52,80687.2,0.0,-0.92808,9e-05,6.33846]
[1778469268328,33.52,80691.59,0.0,-0.92769,9e-05,6.36508]
[1778469269335,33.52,80698.53,0.0,-0.92706,9e-05,6.40814]
[1778469270342,33.52,80709.34,0.0,-0.92609,9e-05,6.47451]
[1778469271349,33.52,80713.91,0.0,-0.92573,9e-05,6.49711]
[1778469274370,33.57,80722.24,0.0,-0.92469,9e-05,6.56676]
[1778469275377,33.58,80725.87,0.0,-0.92428,9e-05,6.59446]
[1778469278398,33.65,80721.51,0.0,-0.92428,9e-05,6.59367]
[1778469280412,33.67,80717.31,0.0,-0.92452,9e-05,6.57752]
[1778469281419,33.67,80712.33,0.0,-0.92497,9e-05,6.54719]
[1778469282426,33.67,80708.32,0.0,-0.92533,9e-05,6.52293]
[1778469283433,33.67,80704.75,0.0,-0.92565,9e-05,6.50125]
[1778469286057,33.67,80703.26,0.0,-0.92578,9e-05,6.49233]
[1778469286109,33.67,80706.1,0.0,-0.92552,9e-05,6.50989]
[1778469286313,33.67,80706.1,0.0,-0.92552,9e-05,6.50989]
[1778469288468,33.67,80701.88,0.0,-0.9259,9e-05,6.48469]
[1778469291489,33.68,80696.44,0.0,-0.92636,9e-05,6.45298]
[1778469293110,33.68,80696.44,0.0,-0.92636,9e-05,6.45298]
[1778469292508,33.68,80685.13,0.0,-0.92736,9e-05,6.385]
[1778469293514,33.68,80633.89,0.0,-0.93179,8e-05,6.07965]
[1778469294528,33.68,80604.51,0.0,-0.93423,8e-05,5.90886]
[1778469295527,33.72,80603.79,0.0,-0.93409,8e-05,5.91873]
[1778469296854,33.72,80603.79,0.0,-0.93409,8e-05,5.91873]
[1778469296941,33.72,80604.78,0.0,-0.93397,8e-05,5.92709]
[1778469297541,33.72,80609.18,0.0,-0.9336,8e-05,5.95267]
[1778469299555,33.76,80605.65,0.0,-0.93366,8e-05,5.9482]
[1778469302602,33.87,80596.61,0.0,-0.9338,8e-05,5.93812]
[1778469303300,33.87,80596.61,0.0,-0.9338,8e-05,5.93812]
[1778469303592,33.9,80563.89,0.0,-0.93626,8e-05,5.76403]
[1778469304599,33.93,80563.45,0.0,-0.93615,8e-05,5.77127]
[1778469305607,33.96,80584.0,0.0,-0.93431,8e-05,5.9013]
[1778469306629,33.96,80584.0,0.0,-0.93431,8e-05,5.9013]
[1778469306682,34.0,80593.44,0.0,-0.9333,8e-05,5.97245]
[1778469307624,34.03,80594.71,0.0,-0.93305,8e-05,5.98987]
[1778469308631,34.05,80588.74,0.0,-0.93341,8e-05,5.9644]
[1778469311652,34.1,80597.25,0.0,-0.93239,8e-05,6.03593]
[1778469313666,34.15,80602.93,0.0,-0.93167,8e-05,6.08545]
[1778469314673,34.17,80616.45,0.0,-0.93036,8e-05,6.17625]
[1778469315680,34.2,80621.9,0.0,-0.92974,9e-05,6.21939]
[1778469316687,34.23,80621.88,0.0,-0.9296,9e-05,6.22894]
[1778469317695,34.23,80626.66,0.0,-0.92917,9e-05,6.25798]
[1778469319709,34.23,80633.84,0.0,-0.92854,9e-05,6.30159]
[1778469320716,34.23,80636.79,0.0,-0.92827,9e-05,6.31988]
[1778469321727,34.24,80633.29,0.0,-0.92856,9e-05,6.29995]
[1778469323738,34.24,80638.14,0.0,-0.92812,9e-05,6.3302]
[1778469324744,34.24,80641.61,0.0,-0.92781,9e-05,6.35156]
[1778469326758,34.25,80646.58,0.0,-0.92735,9e-05,6.38253]
[1778469328772,34.25,80650.05,0.0,-0.92702,9e-05,6.40517]
[1778469330786,34.25,80642.7,0.0,-0.92765,9e-05,6.36263]
[1778469332559,34.25,80639.69,0.0,-0.92796,9e-05,6.33961]
[1778469332610,34.25,80639.69,0.0,-0.92796,9e-05,6.33961]
[1778469332810,34.25,80639.69,0.0,-0.92796,9e-05,6.33961]
[1778469334814,34.26,80644.15,0.0,-0.92754,9e-05,6.3682]
[1778469336646,34.26,80646.45,0.0,-0.92733,9e-05,6.38253]
[1778469336701,34.26,80646.45,0.0,-0.92733,9e-05,6.38253]
[1778469336809,34.26,80646.45,0.0,-0.92733,9e-05,6.38253]
[1778469338842,34.27,80652.32,0.0,-0.92679,9e-05,6.41932]
[1778469340118,34.27,80652.32,0.0,-0.92679,9e-05,6.41932]
[1778469339849,34.27,80629.24,0.0,-0.92879,9e-05,6.28232]
[1778469340856,34.27,80609.01,0.0,-0.9305,8e-05,6.16434]
[1778469341863,34.27,80608.42,0.0,-0.93055,8e-05,6.16132]
[1778469343473,34.27,80607.89,0.0,-0.93058,8e-05,6.15866]
[1778469343877,34.29,80610.86,0.0,-0.93019,8e-05,6.18581]
[1778469344884,34.3,80619.89,0.0,-0.92941,9e-05,6.23969]
[1778469345891,34.3,80625.41,0.0,-0.92892,9e-05,6.27303]
[1778469346555,34.3,80625.41,0.0,-0.92892,9e-05,6.27303]
[1778469346600,34.3,80625.41,0.0,-0.92892,9e-05,6.27303]
[1778469346819,34.3,80625.41,0.0,-0.92892,9e-05,6.27303]
[1778469346898,34.3,80630.75,0.0,-0.92845,9e-05,6.30534]
[1778469347905,34.3,80637.67,0.0,-0.92784,9e-05,6.34705]
[1778469350931,34.31,80638.5,0.0,-0.92774,9e-05,6.35403]
[1778469351935,34.31,80633.59,0.0,-0.92816,9e-05,6.32562]
[1778469352308,34.31,80633.59,0.0,-0.92816,9e-05,6.32562]
[1778469352334,34.31,80633.59,0.0,-0.92816,9e-05,6.32562]
[1778469352559,34.31,80633.59,0.0,-0.92816,9e-05,6.32562]
[1778469354956,34.32,80626.43,0.0,-0.92874,9e-05,6.2855]
[1778469357855,34.32,80626.06,0.0,-0.92875,9e-05,6.28488]
[1778469357933,34.32,80626.06,0.0,-0.92875,9e-05,6.28488]
[1778469358062,34.32,80626.06,0.0,-0.92875,9e-05,6.28488]
[1778469360746,34.33,80628.04,0.0,-0.92855,9e-05,6.29886]
[1778469360810,34.33,80628.04,0.0,-0.92855,9e-05,6.29886]
[1778469360859,34.33,80628.04,0.0,-0.92855,9e-05,6.29886]
[1778469360999,34.33,80628.18,0.0,-0.92852,9e-05,6.30043]
[1778469361243,34.33,80628.18,0.0,-0.92852,9e-05,6.30043]
[1778469361309,34.33,80628.18,0.0,-0.92852,9e-05,6.30043]
[1778469362005,34.33,80627.17,0.0,-0.9286,9e-05,6.29522]
[1778469362610,34.33,80627.17,0.0,-0.9286,9e-05,6.29522]
[1778469362661,34.33,80627.17,0.0,-0.9286,9e-05,6.29522]
[1778469362811,34.33,80627.17,0.0,-0.9286,9e-05,6.29522]
[1778469363012,34.33,80631.8,0.0,-0.92819,9e-05,6.32331]
[1778469364021,34.33,80647.6,0.0,-0.9268,9e-05,6.41779]
[1778469365027,34.33,80663.03,0.0,-0.92543,9e-05,6.51061]
[1778469366034,34.34,80664.69,0.0,-0.92528,9e-05,6.52099]
[1778469367045,34.34,80675.57,0.0,-0.9243,9e-05,6.58691]
[1778469368052,34.34,80681.08,0.0,-0.9238,9e-05,6.62052]
[1778469369061,34.34,80687.15,0.0,-0.92324,9e-05,6.658]
[1778469370066,34.34,80690.65,0.0,-0.92291,9e-05,6.67989]
[1778469372930,34.34,80691.65,0.0,-0.9228,9e-05,6.68718]
[1778469373087,34.34,80685.21,0.0,-0.92339,9e-05,6.64806]
[1778469374094,34.34,80681.72,0.0,-0.9237,9e-05,6.6273]
[1778469375101,34.35,80692.44,0.0,-0.92271,9e-05,6.69307]
[1778469376108,34.35,80691.45,0.0,-0.9228,9e-05,6.68764]
[1778469376599,34.35,80691.45,0.0,-0.9228,9e-05,6.68764]
[1778469377117,34.35,80688.27,0.0,-0.92308,9e-05,6.66891]
[1778469380136,34.35,80684.27,0.0,-0.92342,9e-05,6.64567]
[1778469380354,34.35,80684.27,0.0,-0.92342,9e-05,6.64567]
[1778469380371,34.35,80684.27,0.0,-0.92342,9e-05,6.64567]
[1778469380557,34.35,80684.27,0.0,-0.92342,9e-05,6.64567]
[1778469381143,34.35,80678.71,0.0,-0.92392,9e-05,6.61224]
[1778469383157,34.35,80671.62,0.0,-0.92455,9e-05,6.57004]
[1778469383697,34.35,80671.62,0.0,-0.92455,9e-05,6.57004]
[1778469383749,34.35,80671.62,0.0,-0.92455,9e-05,6.57004]
[1778469383810,34.35,80671.62,0.0,-0.92455,9e-05,6.57004]
[1778469389199,34.36,80677.9,0.0,-0.92395,9e-05,6.61002]
[1778469391222,34.36,80684.04,0.0,-0.92345,9e-05,6.64187]
[1778469392809,34.36,80688.06,0.0,-0.92308,9e-05,6.66651]
[1778469393227,34.36,80691.02,0.0,-0.92281,9e-05,6.68472]
[1778469395296,34.36,80692.9,0.0,-0.92264,9e-05,6.69635]
[1778469395307,34.36,80692.9,0.0,-0.92264,9e-05,6.69635]
[1778469395348,34.36,80692.9,0.0,-0.92264,9e-05,6.69635]
[1778469395397,34.36,80692.12,0.0,-0.9227,9e-05,6.69179]
[1778469396777,34.36,80692.12,0.0,-0.9227,9e-05,6.69179]
[1778469396810,34.36,80692.12,0.0,-0.9227,9e-05,6.69179]
[1778469396901,34.36,80692.43,0.0,-0.92267,9e-05,6.69405]
[1778469397603,34.36,80692.43,0.0,-0.92267,9e-05,6.69405]
[1778469397736,34.36,80692.43,0.0,-0.92267,9e-05,6.69405]
[1778469398041,34.36,80692.43,0.0,-0.92267,9e-05,6.69405]
[1778469398059,34.36,80662.43,0.0,-0.92537,9e-05,6.51273]
[1778469398268,34.36,80648.49,0.0,-0.9266,9e-05,6.42938]
[1778469399275,34.36,80653.67,0.0,-0.92615,9e-05,6.46034]
[1778469401007,34.36,80653.67,0.0,-0.92615,9e-05,6.46034]
[1778469401289,34.37,80658.6,0.0,-0.9257,9e-05,6.4909]
[1778469404310,34.37,80664.8,0.0,-0.92512,9e-05,6.5295]
[1778469405866,34.37,80664.8,0.0,-0.92512,9e-05,6.5295]
[1778469405964,34.37,80664.8,0.0,-0.92512,9e-05,6.5295]
[1778469406060,34.37,80664.8,0.0,-0.92512,9e-05,6.5295]
[1778469406164,34.37,80670.16,0.0,-0.92463,9e-05,6.56253]
[1778469407157,34.37,80670.16,0.0,-0.92463,9e-05,6.56253]
[1778469407209,34.37,80670.16,0.0,-0.92463,9e-05,6.56253]
[1778469407163,34.37,80672.1,0.0,-0.92445,9e-05,6.57457]
[1778469407310,34.37,80672.1,0.0,-0.92445,9e-05,6.57457]
[1778469407331,34.37,80670.69,0.0,-0.92458,9e-05,6.56608]
[1778469409345,34.37,80674.75,0.0,-0.9242,9e-05,6.59128]
[1778469412190,34.37,80674.45,0.0,-0.92423,9e-05,6.58979]
[1778469412239,34.38,80673.13,0.0,-0.92434,9e-05,6.58217]
[1778469412309,34.38,80673.13,0.0,-0.92434,9e-05,6.58217]
[1778469412591,34.38,80673.13,0.0,-0.92434,9e-05,6.58217]
[1778469412691,34.38,80668.9,0.0,-0.92471,9e-05,6.55703]
[1778469413373,34.38,80672.69,0.0,-0.92437,9e-05,6.58025]
[1778469414587,34.38,80672.69,0.0,-0.92437,9e-05,6.58025]
[1778469414638,34.38,80672.69,0.0,-0.92437,9e-05,6.58025]
[1778469414808,34.38,80672.69,0.0,-0.92437,9e-05,6.58025]
[1778469415062,34.38,80672.69,0.0,-0.92437,9e-05,6.58025]
[1778469415163,34.38,80673.24,0.0,-0.92431,9e-05,6.58426]
[1778469418695,34.38,80674.63,0.0,-0.92417,9e-05,6.59332]
[1778469418778,34.38,80674.63,0.0,-0.92417,9e-05,6.59332]
[1778469418808,34.38,80674.63,0.0,-0.92417,9e-05,6.59332]
[1778469418903,34.38,80678.14,0.0,-0.92385,9e-05,6.61516]
[1778469420051,34.38,80678.14,0.0,-0.92385,9e-05,6.61516]
[1778469420115,34.38,80681.03,0.0,-0.92358,9e-05,6.63291]
[1778469421065,34.38,80681.03,0.0,-0.92358,9e-05,6.63291]
[1778469421096,34.38,80686.13,0.0,-0.92312,9e-05,6.66404]
[1778469422885,34.38,80687.27,0.0,-0.92301,9e-05,6.67096]
[1778469422940,34.38,80687.27,0.0,-0.92301,9e-05,6.67096]
[1778469423058,34.38,80687.27,0.0,-0.92301,9e-05,6.67096]
[1778469423160,34.39,80686.06,0.0,-0.92312,9e-05,6.66406]
[1778469427208,34.39,80685.98,0.0,-0.92312,9e-05,6.66403]
[1778469426464,34.39,80682.31,0.0,-0.92345,9e-05,6.64201]
[1778469427309,34.39,80682.31,0.0,-0.92345,9e-05,6.64201]
[1778469427369,34.39,80682.31,0.0,-0.92345,9e-05,6.64201]
[1778469427896,34.39,80682.31,0.0,-0.92345,9e-05,6.64201]
[1778469428057,34.39,80682.31,0.0,-0.92345,9e-05,6.64201]
[1778469428478,34.39,80685.68,0.0,-0.92313,9e-05,6.66297]
[1778469430468,34.39,80686.39,0.0,-0.92307,9e-05,6.6675]
[1778469430558,34.39,80686.39,0.0,-0.92307,9e-05,6.6675]
[1778469430659,34.39,80686.49,0.0,-0.92305,9e-05,6.66833]
[1778469432490,34.39,80686.04,0.0,-0.92309,9e-05,6.66583]
[1778469432559,34.39,80686.04,0.0,-0.92309,9e-05,6.66583]
[1778469432759,34.39,80678.82,0.0,-0.92374,9e-05,6.62233]
[1778469434520,34.39,80675.92,0.0,-0.92399,9e-05,6.60541]
[1778469435393,34.39,80675.92,0.0,-0.92399,9e-05,6.60541]
[1778469437059,34.39,80675.01,0.0,-0.92407,9e-05,6.60024]
[1778469437161,34.39,80670.53,0.0,-0.92446,9e-05,6.57393]
[1778469437353,34.39,80670.53,0.0,-0.92446,9e-05,6.57393]
[1778469437405,34.39,80670.53,0.0,-0.92446,9e-05,6.57393]
[1778469437562,34.39,80670.53,0.0,-0.92446,9e-05,6.57393]
[1778469437663,34.39,80670.11,0.0,-0.9245,9e-05,6.5714]
[1778469441569,34.4,80673.08,0.0,-0.92421,9e-05,6.59074]
[1778469443088,34.4,80673.08,0.0,-0.92421,9e-05,6.59074]
[1778469443140,34.4,80673.08,0.0,-0.92421,9e-05,6.59074]
[1778469443189,34.4,80676.61,0.0,-0.92388,9e-05,6.61269]
[1778469443309,34.4,80676.61,0.0,-0.92388,9e-05,6.61269]
[1778469445011,34.4,80677.67,0.0,-0.92379,9e-05,6.6191]
[1778469445060,34.4,80677.67,0.0,-0.92379,9e-05,6.6191]
[1778469445116,34.4,80683.24,0.0,-0.92328,9e-05,6.65334]
[1778469446040,34.4,80683.24,0.0,-0.92328,9e-05,6.65334]
[1778469446060,34.4,80689.19,0.0,-0.92273,9e-05,6.68963]
[1778469447064,34.4,80689.19,0.0,-0.92273,9e-05,6.68963]
[1778469447121,34.4,80685.75,0.0,-0.92304,9e-05,6.66897]
[1778469449296,34.4,80684.7,0.0,-0.92313,9e-05,6.66283]
[1778469449315,34.4,80684.7,0.0,-0.92313,9e-05,6.66283]
[1778469449348,34.4,80684.7,0.0,-0.92313,9e-05,6.66283]
[1778469449625,34.4,80684.6,0.0,-0.92314,9e-05,6.66246]
[1778469450904,34.4,80684.6,0.0,-0.92314,9e-05,6.66246]
[1778469451070,34.4,80684.6,0.0,-0.92314,9e-05,6.66246]
[1778469451163,34.4,80684.66,0.0,-0.92319,9e-05,6.65737]
[1778469451373,34.4,80684.66,0.0,-0.92319,9e-05,6.65737]
[1778469451416,34.4,80684.66,0.0,-0.92319,9e-05,6.65737]
[1778469451564,34.4,80684.66,0.0,-0.92319,9e-05,6.65737]
[1778469455765,34.41,80685.21,0.0,-0.92313,9e-05,6.66139]
[1778469455832,34.41,80685.21,0.0,-0.92313,9e-05,6.66139]
[1778469456997,34.41,80683.23,0.0,-0.9233,9e-05,6.64989]
[1778469457098,34.41,80679.18,0.0,-0.92366,9e-05,6.62568]
[1778469458064,34.41,80679.18,0.0,-0.92366,9e-05,6.62568]
[1778469458688,34.41,80685.27,0.0,-0.92311,9e-05,6.66282]
[1778469459805,34.41,80685.27,0.0,-0.92311,9e-05,6.66282]
[1778469459889,34.41,80685.27,0.0,-0.92311,9e-05,6.66282]
[1778469460062,34.41,80685.27,0.0,-0.92311,9e-05,6.66282]
[1778469460088,34.41,80685.92,0.0,-0.92304,9e-05,6.66723]
[1778469464082,34.41,80688.14,0.0,-0.92283,9e-05,6.68117]
[1778469464117,34.41,80688.14,0.0,-0.92283,9e-05,6.68117]
[1778469464158,34.41,80688.98,0.0,-0.92275,9e-05,6.68669]
[1778469464310,34.41,80688.98,0.0,-0.92275,9e-05,6.68669]
[1778469465744,34.41,80695.15,0.0,-0.92218,9e-05,6.7244]
[1778469469775,34.41,80700.39,0.0,-0.92169,9e-05,6.75692]
[1778469471790,34.41,80696.33,0.0,-0.92206,9e-05,6.73238]
[1778469472414,34.41,80696.33,0.0,-0.92206,9e-05,6.73238]
[1778469472473,34.41,80696.33,0.0,-0.92206,9e-05,6.73238]
[1778469472559,34.41,80696.33,0.0,-0.92206,9e-05,6.73238]
[1778469472796,34.41,80696.17,0.0,-0.92207,9e-05,6.73148]
[1778469473804,34.42,80660.99,0.0,-0.92525,9e-05,6.51898]
[1778469474519,34.42,80660.99,0.0,-0.92525,9e-05,6.51898]
[1778469474577,34.42,80660.99,0.0,-0.92525,9e-05,6.51898]
[1778469474811,34.42,80646.77,0.0,-0.9265,9e-05,6.43415]
[1778469475818,34.42,80638.88,0.0,-0.92719,9e-05,6.38717]
[1778469476825,34.42,80642.63,0.0,-0.92687,9e-05,6.40946]
[1778469478431,34.42,80641.59,0.0,-0.92695,9e-05,6.40392]
[1778469483876,34.43,80642.55,0.0,-0.92681,9e-05,6.4132]
[1778469485890,34.43,80651.46,0.0,-0.92601,9e-05,6.46738]
[1778469486897,34.43,80659.01,0.0,-0.92534,9e-05,6.51306]
[1778469487462,34.43,80659.01,0.0,-0.92534,9e-05,6.51306]
[1778469487514,34.43,80659.01,0.0,-0.92534,9e-05,6.51306]
[1778469487558,34.43,80659.01,0.0,-0.92534,9e-05,6.51306]
[1778469489538,34.43,80656.84,0.0,-0.92551,9e-05,6.50093]
[1778469489560,34.43,80656.84,0.0,-0.92551,9e-05,6.50093]
[1778469489622,34.43,80656.84,0.0,-0.92551,9e-05,6.50093]
[1778469490044,34.43,80656.84,0.0,-0.92551,9e-05,6.50093]
[1778469490066,34.43,80656.84,0.0,-0.92551,9e-05,6.50093]
[1778469490090,34.43,80655.93,0.0,-0.92558,9e-05,6.49629]
[1778469490925,34.43,80663.21,0.0,-0.92494,9e-05,6.5399]
[1778469492755,34.44,80665.24,0.0,-0.92475,9e-05,6.55251]
[1778469492762,34.44,80665.24,0.0,-0.92475,9e-05,6.55251]
[1778469492810,34.44,80665.24,0.0,-0.92475,9e-05,6.55251]
[1778469495960,34.44,80669.19,0.0,-0.92438,9e-05,6.57761]
[1778469496967,34.44,80679.01,0.0,-0.92348,9e-05,6.63746]
[1778469497974,34.44,80683.35,0.0,-0.92309,9e-05,6.66393]
[1778469498940,34.44,80683.35,0.0,-0.92309,9e-05,6.66393]
[1778469501180,34.44,80681.09,0.0,-0.92329,9e-05,6.65061]
[1778469501226,34.44,80681.09,0.0,-0.92329,9e-05,6.65061]
[1778469501219,34.44,80682.76,0.0,-0.92313,9e-05,6.66092]
[1778469502021,34.44,80667.51,0.0,-0.9245,9e-05,6.56889]
[1778469502878,34.44,80667.51,0.0,-0.9245,9e-05,6.56889]
[1778469503024,34.44,80632.62,0.0,-0.92758,9e-05,6.36082]
[1778469504029,34.44,80636.35,0.0,-0.92725,9e-05,6.38302]
[1778469507050,34.45,80639.12,0.0,-0.92699,9e-05,6.40074]
[1778469508527,34.45,80639.68,0.0,-0.92694,9e-05,6.40407]
[1778469508558,34.45,80639.68,0.0,-0.92694,9e-05,6.40407]
[1778469509729,34.45,80640.06,0.0,-0.9269,9e-05,6.40691]
[1778469509796,34.45,80640.06,0.0,-0.9269,9e-05,6.40691]
[1778469509810,34.45,80640.06,0.0,-0.9269,9e-05,6.40691]
[1778469509821,34.45,80640.06,0.0,-0.92689,9e-05,6.40748]
[1778469511064,34.45,80640.06,0.0,-0.92689,9e-05,6.40748]
[1778469516114,34.46,80638.35,0.0,-0.92704,9e-05,6.39542]
[1778469516949,34.46,80638.35,0.0,-0.92704,9e-05,6.39542]
[1778469517001,34.46,80638.35,0.0,-0.92704,9e-05,6.39542]
[1778469517060,34.46,80638.35,0.0,-0.92704,9e-05,6.39542]
[1778469518560,34.46,80638.18,0.0,-0.92704,9e-05,6.39553]
[1778469518811,34.46,80638.18,0.0,-0.92704,9e-05,6.39553]
[1778469519135,34.46,80636.6,0.0,-0.92717,9e-05,6.38672]
[1778469523163,34.47,80633.36,0.0,-0.92742,9e-05,6.36977]
[1778469523946,34.47,80633.36,0.0,-0.92742,9e-05,6.36977]
[1778469523998,34.47,80633.36,0.0,-0.92742,9e-05,6.36977]
[1778469524065,34.47,80633.36,0.0,-0.92742,9e-05,6.36977]
[1778469525670,34.47,80634.02,0.0,-0.92735,9e-05,6.37425]
[1778469525808,34.47,80634.02,0.0,-0.92735,9e-05,6.37425]
[1778469526064,34.47,80634.02,0.0,-0.92735,9e-05,6.37425]
[1778469526184,34.47,80635.49,0.0,-0.92721,9e-05,6.38407]
[1778469529259,34.48,80636.61,0.0,-0.92709,9e-05,6.39178]
[1778469529308,34.48,80636.61,0.0,-0.92709,9e-05,6.39178]
[1778469529409,34.48,80635.73,0.0,-0.92716,9e-05,6.38709]
[1778469531867,34.48,80637.25,0.0,-0.92702,9e-05,6.39714]
[1778469531919,34.48,80637.25,0.0,-0.92702,9e-05,6.39714]
[1778469532060,34.48,80637.25,0.0,-0.92702,9e-05,6.39714]
[1778469532226,34.48,80637.29,0.0,-0.927,9e-05,6.39789]
[1778469533233,34.48,80646.12,0.0,-0.92622,9e-05,6.45083]
[1778469533660,34.48,80646.12,0.0,-0.92622,9e-05,6.45083]
[1778469533711,34.48,80646.12,0.0,-0.92622,9e-05,6.45083]
[1778469533808,34.48,80646.12,0.0,-0.92622,9e-05,6.45083]
[1778469534240,34.48,80648.71,0.0,-0.92599,9e-05,6.46667]
[1778469535247,34.48,80651.49,0.0,-0.92574,9e-05,6.48363]
[1778469537268,34.49,80657.68,0.0,-0.92518,9e-05,6.52134]
[1778469538271,34.49,80666.12,0.0,-0.92442,9e-05,6.57226]
[1778469539278,34.49,80672.49,0.0,-0.92385,9e-05,6.61081]
[1778469540157,34.49,80672.49,0.0,-0.92385,9e-05,6.61081]
[1778469540209,34.49,80672.49,0.0,-0.92385,9e-05,6.61081]
[1778469541307,34.49,80672.56,0.0,-0.92384,9e-05,6.61141]
[1778469541320,34.49,80659.11,0.0,-0.92504,9e-05,6.53079]
[1778469542300,34.49,80651.2,0.0,-0.92574,9e-05,6.48383]
[1778469544119,34.49,80649.78,0.0,-0.92586,9e-05,6.47574]
[1778469544160,34.49,80649.78,0.0,-0.92586,9e-05,6.47574]
[1778469544312,34.49,80649.78,0.0,-0.92586,9e-05,6.47574]
[1778469544315,34.49,80650.2,0.0,-0.92581,9e-05,6.47864]
[1778469546723,34.49,80652.3,0.0,-0.92562,9e-05,6.49194]
[1778469546806,34.49,80652.3,0.0,-0.92562,9e-05,6.49194]
[1778469546973,34.49,80652.3,0.0,-0.92562,9e-05,6.49194]
[1778469547336,34.49,80662.65,0.0,-0.92469,9e-05,6.55424]
[1778469548343,34.49,80671.68,0.0,-0.92388,9e-05,6.6088]
[1778469549350,34.49,80651.72,0.0,-0.92565,9e-05,6.48931]
[1778469550357,34.5,80651.06,0.0,-0.92571,9e-05,6.48575]
[1778469552430,34.5,80651.47,0.0,-0.92566,9e-05,6.48896]
[1778469552474,34.5,80651.47,0.0,-0.92566,9e-05,6.48896]
[1778469552950,34.5,80651.47,0.0,-0.92566,9e-05,6.48896]
[1778469553378,34.5,80653.47,0.0,-0.92548,9e-05,6.50127]
[1778469557406,34.5,80656.19,0.0,-0.92522,9e-05,6.5189]
[1778469559722,34.5,80659.67,0.0,-0.9249,9e-05,6.54038]
[1778469560427,34.5,80662.77,0.0,-0.92462,9e-05,6.55926]
[1778469561447,34.5,80662.77,0.0,-0.92462,9e-05,6.55926]
[1778469561501,34.5,80662.77,0.0,-0.92462,9e-05,6.55926]
[1778469561560,34.5,80662.77,0.0,-0.92462,9e-05,6.55926]
[1778469561632,34.5,80663.16,0.0,-0.92458,9e-05,6.56186]
[1778469562662,34.5,80663.16,0.0,-0.92458,9e-05,6.56186]
[1778469562706,34.51,80645.84,0.0,-0.92611,9e-05,6.45863]
[1778469563448,34.51,80634.99,0.0,-0.92705,9e-05,6.39465]
[1778469564455,34.51,80633.01,0.0,-0.92721,9e-05,6.38346]
[1778469566129,34.51,80633.01,0.0,-0.92721,9e-05,6.38346]
[1778469566210,34.51,80638.31,0.0,-0.92674,9e-05,6.41588]
[1778469566532,34.51,80638.31,0.0,-0.92674,9e-05,6.41588]
[1778469566566,34.51,80638.31,0.0,-0.92674,9e-05,6.41588]
[1778469566810,34.51,80638.31,0.0,-0.92674,9e-05,6.41588]
[1778469566857,34.51,80638.58,0.0,-0.92671,9e-05,6.41748]
[1778469569490,34.51,80652.3,0.0,-0.92549,9e-05,6.50056]
[1778469570497,34.52,80648.29,0.0,-0.92583,9e-05,6.47701]
[1778469571660,34.52,80648.29,0.0,-0.92583,9e-05,6.47701]
[1778469571724,34.52,80648.29,0.0,-0.92583,9e-05,6.47701]
[1778469571810,34.52,80648.29,0.0,-0.92583,9e-05,6.47701]
[1778469571815,34.52,80652.13,0.0,-0.92555,9e-05,6.49444]
[1778469572511,34.52,80655.26,0.0,-0.92527,9e-05,6.51349]
[1778469573902,34.52,80655.26,0.0,-0.92527,9e-05,6.51349]
[1778469574060,34.52,80655.26,0.0,-0.92527,9e-05,6.51349]
[1778469574140,34.52,80654.92,0.0,-0.92529,9e-05,6.51213]
[1778469575532,34.52,80659.34,0.0,-0.92489,9e-05,6.5389]
[1778469578826,34.52,80661.35,0.0,-0.9247,9e-05,6.55153]
[1778469578895,34.52,80661.35,0.0,-0.9247,9e-05,6.55153]
[1778469579060,34.52,80661.35,0.0,-0.9247,9e-05,6.55153]
[1778469579161,34.52,80662.77,0.0,-0.92457,9e-05,6.56059]
[1778469579560,34.52,80659.7,0.0,-0.92484,9e-05,6.54219]
[1778469580567,34.52,80656.97,0.0,-0.92508,9e-05,6.52615]
[1778469585769,34.53,80656.75,0.0,-0.92508,9e-05,6.52614]
[1778469585812,34.53,80656.75,0.0,-0.92508,9e-05,6.52614]
[1778469585836,34.53,80658.74,0.0,-0.9249,9e-05,6.53836]
[1778469586609,34.53,80653.54,0.0,-0.92535,9e-05,6.50757]
[1778469587628,34.53,80653.54,0.0,-0.92535,9e-05,6.50757]
[1778469587812,34.53,80653.54,0.0,-0.92535,9e-05,6.50757]
[1778469587841,34.53,80653.29,0.0,-0.92537,9e-05,6.50642]
[1778469592097,34.53,80653.23,0.0,-0.92536,9e-05,6.50708]
[1778469592108,34.53,80653.23,0.0,-0.92536,9e-05,6.50708]
[1778469592319,34.53,80653.23,0.0,-0.92536,9e-05,6.50708]
[1778469592368,34.53,80654.23,0.0,-0.92526,9e-05,6.51373]
[1778469596724,34.54,80654.48,0.0,-0.92522,9e-05,6.51623]
[1778469596809,34.54,80654.48,0.0,-0.92522,9e-05,6.51623]
[1778469596963,34.54,80654.48,0.0,-0.92522,9e-05,6.51623]
[1778469597030,34.54,80654.7,0.0,-0.9252,9e-05,6.51787]
[1778469598676,34.54,80654.41,0.0,-0.92522,9e-05,6.51645]
[1778469598814,34.54,80654.41,0.0,-0.92522,9e-05,6.51645]
[1778469598902,34.54,80653.77,0.0,-0.92527,9e-05,6.51294]
[1778469599700,34.54,80647.55,0.0,-0.92582,9e-05,6.47617]
[1778469600605,34.54,80647.55,0.0,-0.92582,9e-05,6.47617]
[1778469600656,34.54,80647.55,0.0,-0.92582,9e-05,6.47617]
[1778469600814,34.54,80647.55,0.0,-0.92582,9e-05,6.47617]
[1778469600831,34.54,80640.94,0.0,-0.92639,9e-05,6.43725]
[1778469601714,34.54,80625.47,0.0,-0.92773,9e-05,6.3462]
[1778469602721,34.54,80625.95,0.0,-0.92768,9e-05,6.34961]
[1778469603729,34.54,80629.27,0.0,-0.92739,9e-05,6.36976]
[1778469604736,34.55,80632.72,0.0,-0.92708,9e-05,6.39069]
[1778469606154,34.55,80632.72,0.0,-0.92708,9e-05,6.39069]
[1778469606287,34.55,80632.72,0.0,-0.92708,9e-05,6.39069]
[1778469606310,34.55,80632.72,0.0,-0.92708,9e-05,6.39069]
[1778469606361,34.55,80625.64,0.0,-0.92768,9e-05,6.35]
[1778469607757,34.55,80622.72,0.0,-0.92792,9e-05,6.3334]
[1778469608764,34.55,80605.98,0.0,-0.92934,8e-05,6.23593]
[1778469609772,34.55,80608.37,0.0,-0.92913,9e-05,6.25065]
[1778469611969,34.55,80607.38,0.0,-0.9292,9e-05,6.24561]
[1778469612310,34.55,80607.38,0.0,-0.9292,9e-05,6.24561]
[1778469613166,34.56,80606.59,0.0,-0.92925,8e-05,6.2425]
[1778469613218,34.56,80606.59,0.0,-0.92925,8e-05,6.2425]
[1778469613308,34.56,80606.59,0.0,-0.92925,8e-05,6.2425]
[1778469613410,34.56,80606.38,0.0,-0.92925,8e-05,6.24203]
[1778469613800,34.56,80601.97,0.0,-0.92963,8e-05,6.21632]
[1778469614807,34.56,80599.87,0.0,-0.92979,8e-05,6.20489]
[1778469616821,34.57,80604.41,0.0,-0.92938,8e-05,6.23296]
[1778469617728,34.57,80604.41,0.0,-0.92938,8e-05,6.23296]
[1778469617782,34.57,80604.41,0.0,-0.92938,8e-05,6.23296]
[1778469617816,34.57,80604.41,0.0,-0.92938,8e-05,6.23296]
[1778469617828,34.57,80606.19,0.0,-0.92922,8e-05,6.24411]
[1778469618540,34.57,80606.19,0.0,-0.92922,8e-05,6.24411]
[1778469620315,34.57,80607.13,0.0,-0.92913,9e-05,6.25035]
[1778469620411,34.57,80613.27,0.0,-0.92859,9e-05,6.28768]
[1778469621858,34.58,80611.26,0.0,-0.92875,9e-05,6.2766]
[1778469622865,34.58,80609.14,0.0,-0.92892,9e-05,6.26491]
[1778469625451,34.58,80609.3,0.0,-0.92889,9e-05,6.26657]
[1778469625497,34.58,80610.36,0.0,-0.92879,9e-05,6.27348]
[1778469625886,34.58,80611.92,0.0,-0.92865,9e-05,6.28332]
[1778469628310,34.58,80612.32,0.0,-0.9286,9e-05,6.28636]
[1778469630921,34.59,80618.18,0.0,-0.92806,9e-05,6.32343]
[1778469631928,34.59,80612.67,0.0,-0.92858,9e-05,6.28596]
[1778469632935,34.59,80603.68,0.0,-0.92934,8e-05,6.23414]
[1778469633942,34.6,80601.84,0.0,-0.92948,8e-05,6.2242]
[1778469638979,34.61,80604.67,0.0,-0.92919,8e-05,6.24463]
[1778469644016,34.62,80601.42,0.0,-0.92941,8e-05,6.22945]
[1778469645022,34.62,80604.36,0.0,-0.92915,8e-05,6.24732]
[1778469646029,34.62,80602.34,0.0,-0.92931,8e-05,6.23632]
[1778469647036,34.62,80612.8,0.0,-0.9284,9e-05,6.29815]
[1778469648043,34.62,80617.63,0.0,-0.92798,9e-05,6.32722]
[1778469649050,34.63,80619.09,0.0,-0.92784,9e-05,6.33645]
[1778469650057,34.63,80626.04,0.0,-0.92723,9e-05,6.37796]
[1778469651064,34.63,80630.27,0.0,-0.92686,9e-05,6.40353]
[1778469652071,34.63,80628.4,0.0,-0.92701,9e-05,6.39304]
[1778469655092,34.63,80630.97,0.0,-0.92676,9e-05,6.40976]
[1778469660127,34.64,80631.58,0.0,-0.92667,9e-05,6.41587]
[1778469661135,34.64,80640.79,0.0,-0.92586,9e-05,6.47091]
[1778469662142,34.64,80636.03,0.0,-0.92627,9e-05,6.44318]
[1778469662582,34.64,80636.03,0.0,-0.92627,9e-05,6.44318]
[1778469662721,34.64,80636.03,0.0,-0.92627,9e-05,6.44318]
[1778469663148,34.64,80621.9,0.0,-0.92749,9e-05,6.36019]
[1778469664155,34.65,80620.0,0.0,-0.92765,9e-05,6.34947]
[1778469665162,34.65,80618.49,0.0,-0.92777,9e-05,6.34118]
[1778469668183,34.65,80615.24,0.0,-0.92802,9e-05,6.32451]
[1778469669190,34.65,80611.32,0.0,-0.92834,9e-05,6.30219]
[1778469671737,34.66,80611.02,0.0,-0.92835,9e-05,6.30178]
[1778469672744,34.66,80610.72,0.0,-0.92836,9e-05,6.30069]
[1778469673218,34.66,80607.33,0.0,-0.92864,9e-05,6.28155]
[1778469675232,34.66,80605.48,0.0,-0.92878,9e-05,6.27217]
[1778469680267,34.67,80605.72,0.0,-0.92871,9e-05,6.27718]
[1778469682281,34.68,80598.08,0.0,-0.92933,8e-05,6.2341]
[1778469684295,34.68,80596.28,0.0,-0.92946,8e-05,6.2252]
[1778469685476,34.68,80594.51,0.0,-0.9296,8e-05,6.21571]
[1778469686309,34.69,80589.4,0.0,-0.93002,8e-05,6.18689]
[1778469687316,34.69,80583.16,0.0,-0.93053,8e-05,6.15166]
[1778469688323,34.69,80581.32,0.0,-0.93068,8e-05,6.14148]
[1778469689330,34.69,80571.65,0.0,-0.93147,8e-05,6.08632]
[1778469690337,34.69,80582.27,0.0,-0.93058,8e-05,6.14794]
[1778469691344,34.69,80586.1,0.0,-0.93031,8e-05,6.16473]
[1778469691970,34.69,80586.1,0.0,-0.93031,8e-05,6.16473]
[1778469692089,34.69,80586.1,0.0,-0.93031,8e-05,6.16473]
[1778469692351,34.69,80577.15,0.0,-0.93105,8e-05,6.11355]
[1778469693360,34.69,80567.16,0.0,-0.93188,8e-05,6.05624]
[1778469694367,34.71,80562.05,0.0,-0.93221,8e-05,6.03322]
[1778469695115,34.71,80562.05,0.0,-0.93221,8e-05,6.03322]
[1778469695162,34.71,80562.05,0.0,-0.93221,8e-05,6.03322]
[1778469695798,34.71,80561.21,0.0,-0.93228,8e-05,6.02843]
[1778469701418,34.71,80559.32,0.0,-0.93243,8e-05,6.01813]
[1778469704439,34.71,80564.39,0.0,-0.93201,8e-05,6.04726]
[1778469706453,34.71,80567.7,0.0,-0.93173,8e-05,6.06623]
[1778469707460,34.71,80564.57,0.0,-0.93199,8e-05,6.04832]
[1778469708467,34.71,80559.2,0.0,-0.93243,8e-05,6.01769]
[1778469711488,34.71,80571.09,0.0,-0.93145,8e-05,6.08582]
[1778469712495,34.71,80578.69,0.0,-0.93082,8e-05,6.12944]
[1778469713502,34.71,80583.65,0.0,-0.93041,8e-05,6.15792]
[1778469718537,34.71,80587.82,0.0,-0.93007,8e-05,6.18118]
[1778469719544,34.71,80591.41,0.0,-0.92978,8e-05,6.20177]
[1778469720551,34.71,80597.94,0.0,-0.92922,8e-05,6.2399]
[1778469721558,34.71,80600.98,0.0,-0.92895,8e-05,6.25831]
[1778469722565,34.71,80597.03,0.0,-0.92928,8e-05,6.23602]
[1778469724579,34.71,80585.83,0.0,-0.93022,8e-05,6.17108]
[1778469725586,34.71,80585.06,0.0,-0.93029,8e-05,6.16646]
[1778469727601,34.71,80589.71,0.0,-0.9299,8e-05,6.19304]
[1778469729075,34.71,80587.64,0.0,-0.93008,8e-05,6.18087]
[1778469729479,34.71,80587.64,0.0,-0.93008,8e-05,6.18087]
[1778469729615,34.71,80566.37,0.0,-0.93185,8e-05,6.05854]
[1778469730622,34.71,80568.36,0.0,-0.93168,8e-05,6.06976]
[1778469732324,34.71,80567.91,0.0,-0.93172,8e-05,6.06718]
[1778469733643,34.71,80562.37,0.0,-0.93218,8e-05,6.03553]
[1778469734097,34.71,80562.37,0.0,-0.93218,8e-05,6.03553]
[1778469734150,34.71,80562.37,0.0,-0.93218,8e-05,6.03553]
[1778469734310,34.71,80562.37,0.0,-0.93218,8e-05,6.03553]
[1778469734650,34.71,80567.11,0.0,-0.93179,8e-05,6.06267]
[1778469738997,34.71,80567.57,0.0,-0.93175,8e-05,6.06533]
[1778469739055,34.71,80567.57,0.0,-0.93175,8e-05,6.06533]
[1778469739309,34.71,80567.57,0.0,-0.93175,8e-05,6.06533]
[1778469739366,34.71,80567.1,0.0,-0.93179,8e-05,6.06265]
[1778469742706,34.71,80563.23,0.0,-0.9321,8e-05,6.04055]
[1778469744146,34.71,80563.23,0.0,-0.9321,8e-05,6.04055]
[1778469744260,34.71,80563.23,0.0,-0.9321,8e-05,6.04055]
[1778469744312,34.71,80563.23,0.0,-0.9321,8e-05,6.04055]
[1778469746734,34.71,80569.74,0.0,-0.93157,8e-05,6.07794]
[1778469748713,34.71,80569.74,0.0,-0.93157,8e-05,6.07794]
[1778469748892,34.71,80568.62,0.0,-0.93166,8e-05,6.0715]
[1778469749194,34.71,80568.62,0.0,-0.93166,8e-05,6.0715]
[1778469749196,34.71,80572.06,0.0,-0.93137,8e-05,6.09122]
[1778469750762,34.71,80579.65,0.0,-0.93075,8e-05,6.13479]
[1778469751769,34.71,80584.34,0.0,-0.93041,8e-05,6.15642]
[1778469752717,34.71,80584.34,0.0,-0.93041,8e-05,6.15642]
[1778469752776,34.71,80575.54,0.0,-0.93114,8e-05,6.10561]
[1778469754465,34.71,80575.54,0.0,-0.93114,8e-05,6.10561]
[1778469754560,34.71,80575.54,0.0,-0.93114,8e-05,6.10561]
[1778469754566,34.71,80570.34,0.0,-0.93157,8e-05,6.0757]
[1778469754704,34.71,80570.34,0.0,-0.93157,8e-05,6.0757]
[1778469754815,34.71,80570.34,0.0,-0.93157,8e-05,6.0757]
[1778469759726,34.71,80572.54,0.0,-0.93139,8e-05,6.08822]
[1778469759773,34.71,80572.54,0.0,-0.93139,8e-05,6.08822]
[1778469759809,34.71,80572.54,0.0,-0.93139,8e-05,6.08822]
[1778469760345,34.71,80572.54,0.0,-0.93139,8e-05,6.08822]
[1778469760832,34.71,80560.24,0.0,-0.93241,8e-05,6.01785]
[1778469761839,34.71,80563.86,0.0,-0.93211,8e-05,6.03856]
[1778469762846,34.71,80568.11,0.0,-0.93176,8e-05,6.0629]
[1778469764023,34.71,80568.11,0.0,-0.93176,8e-05,6.0629]
[1778469764074,34.71,80568.11,0.0,-0.93176,8e-05,6.0629]
[1778469764353,34.71,80568.11,0.0,-0.93176,8e-05,6.0629]
[1778469764635,34.71,80568.11,0.0,-0.93176,8e-05,6.0629]
[1778469764678,34.71,80571.63,0.0,-0.93147,8e-05,6.08303]
[1778469767537,34.71,80569.86,0.0,-0.93161,8e-05,6.07288]
[1778469767588,34.71,80569.86,0.0,-0.93161,8e-05,6.07288]
[1778469767638,34.71,80567.51,0.0,-0.93181,8e-05,6.05942]
[1778469768368,34.71,80567.51,0.0,-0.93181,8e-05,6.05942]
[1778469769896,34.71,80563.26,0.0,-0.93216,8e-05,6.03518]
[1778469771537,34.71,80563.26,0.0,-0.93216,8e-05,6.03518]
[1778469771642,34.71,80569.67,0.0,-0.93163,8e-05,6.07187]
[1778469771863,34.71,80569.67,0.0,-0.93163,8e-05,6.07187]
[1778469772699,34.71,80569.67,0.0,-0.93163,8e-05,6.07187]
[1778469771910,34.71,80573.41,0.0,-0.93132,8e-05,6.09331]
[1778469772917,34.71,80570.0,0.0,-0.9316,8e-05,6.07372]
[1778469774931,34.71,80576.52,0.0,-0.93106,8e-05,6.11108]
[1778469776479,34.71,80576.52,0.0,-0.93106,8e-05,6.11108]
[1778469776530,34.71,80576.52,0.0,-0.93106,8e-05,6.11108]
[1778469776559,34.71,80576.52,0.0,-0.93106,8e-05,6.11108]
[1778469777958,34.71,80579.15,0.0,-0.93085,8e-05,6.12606]
[1778469778008,34.71,80579.15,0.0,-0.93085,8e-05,6.12606]
[1778469778065,34.71,80579.15,0.0,-0.93085,8e-05,6.12606]
[1778469778166,34.71,80578.88,0.0,-0.93087,8e-05,6.12441]
[1778469781964,34.71,80577.93,0.0,-0.93095,8e-05,6.1187]
[1778469782022,34.71,80577.93,0.0,-0.93095,8e-05,6.1187]
[1778469782062,34.71,80577.93,0.0,-0.93095,8e-05,6.1187]
[1778469782987,34.71,80573.2,0.0,-0.93135,8e-05,6.09138]
[1778469783994,34.71,80564.41,0.0,-0.93207,8e-05,6.04101]
[1778469784820,34.71,80564.41,0.0,-0.93207,8e-05,6.04101]
[1778469784876,34.71,80564.41,0.0,-0.93207,8e-05,6.04101]
[1778469785011,34.71,80568.68,0.0,-0.93172,8e-05,6.06547]
[1778469786008,34.71,80574.82,0.0,-0.93121,8e-05,6.10067]
[1778469787015,34.71,80579.2,0.0,-0.93085,8e-05,6.1258]
[1778469788098,34.71,80579.2,0.0,-0.93085,8e-05,6.1258]
[1778469788155,34.71,80582.34,0.0,-0.93059,8e-05,6.1438]
[1778469789030,34.71,80597.65,0.0,-0.9293,8e-05,6.23282]
[1778469790037,34.71,80602.83,0.0,-0.92885,9e-05,6.2637]
[1778469791044,34.71,80614.26,0.0,-0.92786,9e-05,6.33116]
[1778469792051,34.72,80613.51,0.0,-0.92792,9e-05,6.32737]
[1778469797086,34.72,80614.14,0.0,-0.92782,9e-05,6.33419]
[1778469800107,34.73,80620.19,0.0,-0.92727,9e-05,6.37147]
[1778469803128,34.73,80616.42,0.0,-0.92757,9e-05,6.35104]
[1778469807434,34.74,80613.92,0.0,-0.92776,9e-05,6.33821]
[1778469807485,34.74,80613.92,0.0,-0.92776,9e-05,6.33821]
[1778469807557,34.74,80613.92,0.0,-0.92776,9e-05,6.33821]
[1778469807658,34.74,80612.52,0.0,-0.92786,9e-05,6.33127]
[1778469811568,34.74,80613.32,0.0,-0.92777,9e-05,6.33721]
[1778469811616,34.74,80613.32,0.0,-0.92777,9e-05,6.33721]
[1778469811701,34.75,80605.44,0.0,-0.92848,9e-05,6.2866]
[1778469812193,34.75,80593.55,0.0,-0.92949,8e-05,6.21747]
[1778469814210,34.75,80594.43,0.0,-0.9294,8e-05,6.2241]
[1778469814952,34.75,80594.43,0.0,-0.9294,8e-05,6.2241]
[1778469816825,34.75,80597.47,0.0,-0.92912,8e-05,6.24336]
[1778469817056,34.75,80597.47,0.0,-0.92912,8e-05,6.24336]
[1778469817061,34.75,80597.47,0.0,-0.92912,8e-05,6.24336]
[1778469818238,34.76,80603.57,0.0,-0.92857,9e-05,6.28041]
[1778469819245,34.76,80607.01,0.0,-0.92827,9e-05,6.30123]
[1778469820252,34.76,80615.51,0.0,-0.92753,9e-05,6.35166]
[1778469820787,34.76,80615.51,0.0,-0.92753,9e-05,6.35166]
[1778469820807,34.76,80615.51,0.0,-0.92753,9e-05,6.35166]
[1778469820835,34.76,80615.51,0.0,-0.92753,9e-05,6.35166]
[1778469821259,34.76,80612.07,0.0,-0.92781,9e-05,6.3322]
[1778469822266,34.77,80614.58,0.0,-0.92759,9e-05,6.34751]
[1778469823063,34.77,80614.58,0.0,-0.92759,9e-05,6.34751]
[1778469827657,34.77,80616.96,0.0,-0.92735,9e-05,6.36394]
[1778469827706,34.77,80616.96,0.0,-0.92735,9e-05,6.36394]
[1778469827811,34.77,80618.67,0.0,-0.92718,9e-05,6.37517]
[1778469830353,34.78,80621.64,0.0,-0.92692,9e-05,6.3932]
[1778469833300,34.78,80621.78,0.0,-0.92688,9e-05,6.39567]
[1778469833309,34.78,80621.78,0.0,-0.92688,9e-05,6.39567]
[1778469835783,34.78,80622.74,0.0,-0.92678,9e-05,6.40238]
[1778469835786,34.78,80622.35,0.0,-0.92681,9e-05,6.40064]
[1778469835811,34.78,80622.35,0.0,-0.92681,9e-05,6.40064]
[1778469835933,34.78,80622.35,0.0,-0.92681,9e-05,6.40064]
[1778469836366,34.79,80622.49,0.0,-0.92679,9e-05,6.402]
[1778469838380,34.79,80625.61,0.0,-0.9265,9e-05,6.42145]
[1778469844421,34.8,80626.11,0.0,-0.9264,9e-05,6.4279]
[1778469845428,34.8,80630.53,0.0,-0.92602,9e-05,6.45397]
[1778469846440,34.8,80650.2,0.0,-0.92428,9e-05,6.57113]
[1778469847445,34.8,80663.43,0.0,-0.92308,9e-05,6.65089]
[1778469848452,34.8,80668.49,0.0,-0.92262,9e-05,6.68139]
[1778469849459,34.8,80673.74,0.0,-0.92215,9e-05,6.71306]
[1778469851473,34.8,80676.78,0.0,-0.92187,9e-05,6.73142]
[1778469854494,34.8,80672.89,0.0,-0.92222,9e-05,6.70799]
[1778469855455,34.8,80672.89,0.0,-0.92222,9e-05,6.70799]
[1778469855503,34.8,80672.89,0.0,-0.92222,9e-05,6.70799]
[1778469855562,34.8,80672.89,0.0,-0.92222,9e-05,6.70799]
[1778469860502,34.8,80675.71,0.0,-0.92197,9e-05,6.72513]
[1778469860557,34.8,80675.71,0.0,-0.92197,9e-05,6.72513]
[1778469861690,34.8,80677.76,0.0,-0.92178,9e-05,6.73751]
[1778469863064,34.8,80680.06,0.0,-0.92157,9e-05,6.75136]
[1778469866578,34.8,80674.96,0.0,-0.92204,9e-05,6.72046]
[1778469866837,34.8,80674.96,0.0,-0.92204,9e-05,6.72046]
[1778469866855,34.8,80674.96,0.0,-0.92204,9e-05,6.72046]
[1778469867061,34.8,80674.96,0.0,-0.92204,9e-05,6.72046]
[1778469869056,34.8,80678.95,0.0,-0.92167,9e-05,6.74457]
[1778469869599,34.8,80671.86,0.0,-0.92232,9e-05,6.70182]
[1778469870606,34.8,80668.52,0.0,-0.92262,9e-05,6.68178]
[1778469872075,34.8,80668.8,0.0,-0.92265,9e-05,6.67761]
[1778469872126,34.8,80668.8,0.0,-0.92265,9e-05,6.67761]
[1778469872766,34.8,80668.8,0.0,-0.92265,9e-05,6.67761]
[1778469872767,34.8,80666.5,0.0,-0.92286,9e-05,6.66389]
[1778469873627,34.8,80662.7,0.0,-0.9232,9e-05,6.64121]
[1778469876857,34.8,80661.57,0.0,-0.9233,9e-05,6.63485]
[1778469876909,34.8,80661.57,0.0,-0.9233,9e-05,6.63485]
[1778469877061,34.8,80661.57,0.0,-0.9233,9e-05,6.63485]
[1778469879917,34.8,80664.1,0.0,-0.92306,9e-05,6.6504]
[1778469879961,34.8,80664.1,0.0,-0.92306,9e-05,6.6504]
[1778469880062,34.8,80664.1,0.0,-0.92306,9e-05,6.6504]
[1778469880676,34.8,80664.93,0.0,-0.92299,9e-05,6.65549]
[1778469882449,34.8,80664.29,0.0,-0.92304,9e-05,6.65175]
[1778469882460,34.8,80664.29,0.0,-0.92304,9e-05,6.65175]
[1778469882562,34.8,80664.29,0.0,-0.92304,9e-05,6.65175]
[1778469885711,34.81,80668.33,0.0,-0.92267,9e-05,6.67638]
[1778469886493,34.81,80668.33,0.0,-0.92267,9e-05,6.67638]
[1778469890283,34.81,80664.94,0.0,-0.92297,9e-05,6.65638]
[1778469890293,34.81,80664.94,0.0,-0.92297,9e-05,6.65638]
[1778469890310,34.81,80664.94,0.0,-0.92297,9e-05,6.65638]
[1778469890395,34.81,80664.94,0.0,-0.92297,9e-05,6.65638]
[1778469890746,34.81,80665.42,0.0,-0.92293,9e-05,6.65936]
[1778469895781,34.81,80664.07,0.0,-0.92304,9e-05,6.65173]
[1778469900694,34.81,80663.91,0.0,-0.92305,9e-05,6.65115]
[1778469900710,34.81,80663.91,0.0,-0.92305,9e-05,6.65115]
[1778469900810,34.81,80663.91,0.0,-0.92305,9e-05,6.65115]
[1778469900795,34.81,80663.91,0.0,-0.92305,9e-05,6.65125]
[1778469903284,34.81,80664.43,0.0,-0.923,9e-05,6.65456]
[1778469903318,34.81,80664.43,0.0,-0.923,9e-05,6.65456]
[1778469903911,34.81,80666.24,0.0,-0.92283,9e-05,6.66551]
[1778469907873,34.81,80659.35,0.0,-0.92345,9e-05,6.62449]
[1778469908880,34.81,80649.25,0.0,-0.92435,9e-05,6.56434]
[1778469909895,34.81,80637.1,0.0,-0.92542,9e-05,6.49242]
[1778469910896,34.81,80630.8,0.0,-0.92597,9e-05,6.45552]
[1778469915931,34.82,80630.67,0.0,-0.92595,9e-05,6.45671]
[1778469920746,34.82,80632.89,0.0,-0.92574,9e-05,6.47101]
[1778469920797,34.82,80632.89,0.0,-0.92574,9e-05,6.47101]
[1778469920814,34.82,80632.89,0.0,-0.92574,9e-05,6.47101]
[1778469920771,34.82,80634.7,0.0,-0.92557,9e-05,6.48243]
[1778469920966,34.82,80634.23,0.0,-0.92561,9e-05,6.47965]
[1778469926001,34.83,80633.79,0.0,-0.92562,9e-05,6.47888]
[1778469928483,34.83,80635.32,0.0,-0.92548,9e-05,6.48829]
[1778469928559,34.83,80635.32,0.0,-0.92548,9e-05,6.48829]
[1778469928608,34.83,80635.32,0.0,-0.92548,9e-05,6.48829]
[1778469928688,34.83,80636.71,0.0,-0.92535,9e-05,6.4972]
[1778469931896,34.83,80636.14,0.0,-0.92545,9e-05,6.48862]
[1778469932061,34.83,80636.14,0.0,-0.92545,9e-05,6.48862]
[1778469932100,34.83,80637.67,0.0,-0.92531,9e-05,6.49803]
[1778469933052,34.83,80640.53,0.0,-0.92505,9e-05,6.51531]
[1778469937942,34.84,80641.3,0.0,-0.92496,9e-05,6.52104]
[1778469937956,34.84,80641.3,0.0,-0.92496,9e-05,6.52104]
[1778469938060,34.84,80641.3,0.0,-0.92496,9e-05,6.52104]
[1778469938087,34.84,80642.11,0.0,-0.92489,9e-05,6.52613]
[1778469943122,34.84,80640.42,0.0,-0.92502,9e-05,6.51748]
[1778469947150,34.84,80643.32,0.0,-0.92475,9e-05,6.53574]
[1778469948131,34.84,80643.32,0.0,-0.92475,9e-05,6.53574]
[1778469948182,34.84,80643.32,0.0,-0.92475,9e-05,6.53574]
[1778469948311,34.84,80643.32,0.0,-0.92475,9e-05,6.53574]
[1778469948403,34.84,80643.79,0.0,-0.9247,9e-05,6.53877]
[1778469949165,34.84,80631.68,0.0,-0.92576,9e-05,6.46728]
[1778469950172,34.84,80629.84,0.0,-0.92592,9e-05,6.45675]
[1778469954200,34.85,80635.94,0.0,-0.92536,9e-05,6.49414]
[1778469956656,34.85,80636.59,0.0,-0.92531,9e-05,6.49782]
[1778469956702,34.85,80636.59,0.0,-0.92531,9e-05,6.49782]
[1778469956810,34.85,80636.59,0.0,-0.92531,9e-05,6.49782]
[1778469956741,34.85,80636.68,0.0,-0.92531,9e-05,6.498]
[1778469962256,34.84,80637.48,0.0,-0.92525,9e-05,6.5018]
[1778469967684,34.84,80636.12,0.0,-0.92538,9e-05,6.49298]
[1778469967730,34.84,80636.12,0.0,-0.92538,9e-05,6.49298]
[1778469967810,34.84,80636.12,0.0,-0.92538,9e-05,6.49298]
[1778469967905,34.84,80636.12,0.0,-0.92539,9e-05,6.49259]
[1778469972330,34.84,80640.82,0.0,-0.92499,9e-05,6.5196]
[1778469975515,34.84,80643.1,0.0,-0.92478,9e-05,6.53354]
[1778469975560,34.84,80643.1,0.0,-0.92478,9e-05,6.53354]
[1778469975565,34.84,80643.1,0.0,-0.92478,9e-05,6.53354]
[1778469975666,34.84,80643.1,0.0,-0.92477,9e-05,6.53391]
[1778469976671,34.84,80643.1,0.0,-0.92477,9e-05,6.53391]
[1778469976817,34.84,80643.1,0.0,-0.92477,9e-05,6.53391]
[1778469976854,34.84,80642.94,0.0,-0.92478,9e-05,6.53314]
[1778469982402,34.84,80638.99,0.0,-0.92512,9e-05,6.51062]
[1778469984707,34.84,80638.32,0.0,-0.92518,9e-05,6.50638]
[1778469984713,34.84,80638.32,0.0,-0.92518,9e-05,6.50638]
[1778469984815,34.84,80638.32,0.0,-0.92518,9e-05,6.50638]
[1778469984914,34.84,80638.74,0.0,-0.92515,9e-05,6.50838]
[1778469986518,34.84,80638.59,0.0,-0.92517,9e-05,6.50749]
[1778469986585,34.84,80576.74,0.0,-0.93047,8e-05,6.14626]
[1778469987242,34.84,80576.74,0.0,-0.93047,8e-05,6.14626]
[1778469987452,34.84,80561.53,0.0,-0.93172,8e-05,6.05939]
[1778469988459,34.84,80559.18,0.0,-0.93191,8e-05,6.04621]
[1778469989776,34.84,80559.18,0.0,-0.93191,8e-05,6.04621]
[1778469989809,34.84,80559.18,0.0,-0.93191,8e-05,6.04621]
[1778469989909,34.84,80557.97,0.0,-0.932,8e-05,6.04005]
[1778469990250,34.84,80557.97,0.0,-0.932,8e-05,6.04005]
[1778469990559,34.84,80557.97,0.0,-0.932,8e-05,6.04005]
[1778469995509,34.85,80553.22,0.0,-0.93242,8e-05,6.00931]
[1778470000544,34.85,80552.34,0.0,-0.93247,8e-05,6.00608]
[1778470002558,34.85,80547.23,0.0,-0.93288,8e-05,5.97713]
[1778470003628,34.85,80547.23,0.0,-0.93288,8e-05,5.97713]
[1778470004058,34.85,80548.18,0.0,-0.9328,8e-05,5.98256]
[1778470007677,34.85,80547.35,0.0,-0.93287,8e-05,5.978]
[1778470007773,34.85,80547.35,0.0,-0.93287,8e-05,5.978]
[1778470007812,34.85,80547.35,0.0,-0.93287,8e-05,5.978]
[1778470007874,34.85,80547.15,0.0,-0.93288,8e-05,5.97691]
[1778470013638,34.86,80544.59,0.0,-0.93309,8e-05,5.96281]
[1778470015652,34.86,80553.58,0.0,-0.93235,8e-05,6.0139]
[1778470016863,34.86,80556.4,0.0,-0.93212,8e-05,6.02992]
[1778470018673,34.86,80562.51,0.0,-0.93162,8e-05,6.06466]
[1778470020139,34.86,80562.57,0.0,-0.93162,8e-05,6.06493]
[1778470020209,34.86,80562.57,0.0,-0.93162,8e-05,6.06493]
[1778470020310,34.86,80562.57,0.0,-0.93162,8e-05,6.06493]
[1778470020687,34.86,80562.17,0.0,-0.93165,8e-05,6.06258]
[1778470021694,34.86,80559.01,0.0,-0.93191,8e-05,6.0445]
[1778470022701,34.86,80551.99,0.0,-0.93249,8e-05,6.00457]
[1778470023709,34.86,80557.01,0.0,-0.93208,8e-05,6.03312]
[1778470025963,34.86,80558.68,0.0,-0.93194,8e-05,6.0426]
[1778470026048,34.86,80559.02,0.0,-0.93191,8e-05,6.04451]
[1778470026061,34.86,80559.02,0.0,-0.93191,8e-05,6.04451]
[1778470026733,34.86,80559.41,0.0,-0.93188,8e-05,6.04669]
[1778470029754,34.85,80565.0,0.0,-0.93142,8e-05,6.07845]
[1778470031497,34.85,80566.67,0.0,-0.93129,8e-05,6.08791]
[1778470031561,34.85,80566.67,0.0,-0.93129,8e-05,6.08791]
[1778470031705,34.85,80566.67,0.0,-0.93129,8e-05,6.08791]
[1778470031768,34.85,80568.17,0.0,-0.93117,8e-05,6.09639]
[1778470032178,34.85,80568.17,0.0,-0.93117,8e-05,6.09639]
[1778470032315,34.85,80568.17,0.0,-0.93117,8e-05,6.09639]
[1778470032775,34.85,80578.41,0.0,-0.93032,8e-05,6.15502]
[1778470033782,34.85,80580.29,0.0,-0.93016,8e-05,6.16564]
[1778470036803,34.85,80584.63,0.0,-0.9298,8e-05,6.19055]
[1778470041620,34.86,80585.93,0.0,-0.92967,8e-05,6.19919]
[1778470041672,34.86,80585.93,0.0,-0.92967,8e-05,6.19919]
[1778470041811,34.86,80585.93,0.0,-0.92967,8e-05,6.19919]
[1778470041838,34.86,80585.72,0.0,-0.92969,8e-05,6.19826]
[1778470044859,34.86,80582.05,0.0,-0.92999,8e-05,6.17744]
[1778470045866,34.86,80575.46,0.0,-0.93054,8e-05,6.13932]
[1778470046873,34.86,80570.58,0.0,-0.93095,8e-05,6.11118]
[1778470048350,34.86,80570.55,0.0,-0.93096,8e-05,6.1109]
[1778470048414,34.86,80570.55,0.0,-0.93096,8e-05,6.1109]
[1778470048562,34.86,80570.55,0.0,-0.93096,8e-05,6.1109]
[1778470048887,34.86,80569.79,0.0,-0.93102,8e-05,6.10644]
[1778470051909,34.86,80562.58,0.0,-0.93168,8e-05,6.05916]
[1778470052916,34.86,80558.03,0.0,-0.93205,8e-05,6.0332]
[1778470054627,34.86,80559.51,0.0,-0.93193,8e-05,6.04163]
[1778470054679,34.86,80559.51,0.0,-0.93193,8e-05,6.04163]
[1778470054811,34.86,80559.51,0.0,-0.93193,8e-05,6.04163]
[1778470054930,34.86,80560.66,0.0,-0.93184,8e-05,6.04816]
[1778470058958,34.85,80565.36,0.0,-0.93145,8e-05,6.0748]
[1778470059965,34.85,80570.9,0.0,-0.931,8e-05,6.1064]
[1778470060872,34.85,80570.9,0.0,-0.931,8e-05,6.1064]
[1778470060891,34.85,80570.9,0.0,-0.931,8e-05,6.1064]
[1778470060972,34.85,80572.56,0.0,-0.93086,8e-05,6.11578]
[1778470061060,34.85,80572.56,0.0,-0.93086,8e-05,6.11578]
[1778470065804,34.85,80569.47,0.0,-0.93112,8e-05,6.09752]
[1778470065832,34.85,80569.47,0.0,-0.93112,8e-05,6.09752]
[1778470066007,34.85,80570.22,0.0,-0.93106,8e-05,6.10169]
[1778470066061,34.85,80570.22,0.0,-0.93106,8e-05,6.10169]
[1778470072149,34.85,80571.26,0.0,-0.93099,8e-05,6.107]
[1778470072167,34.85,80571.26,0.0,-0.93099,8e-05,6.107]
[1778470072310,34.85,80571.26,0.0,-0.93099,8e-05,6.107]
[1778470072313,34.85,80572.06,0.0,-0.93092,8e-05,6.11145]
[1778470078137,34.85,80569.88,0.0,-0.93111,8e-05,6.09823]
[1778470079843,34.85,80569.88,0.0,-0.93111,8e-05,6.09823]
[1778470079895,34.85,80569.88,0.0,-0.93111,8e-05,6.09823]
[1778470080062,34.85,80569.88,0.0,-0.93111,8e-05,6.09823]
[1778470079944,34.85,80570.33,0.0,-0.93108,8e-05,6.10058]
[1778470085186,34.85,80570.53,0.0,-0.93107,8e-05,6.10115]
[1778470087838,34.85,80572.03,0.0,-0.93095,8e-05,6.10962]
[1778470087890,34.85,80572.03,0.0,-0.93095,8e-05,6.10962]
[1778470088060,34.85,80572.03,0.0,-0.93095,8e-05,6.10962]
[1778470087988,34.85,80575.21,0.0,-0.93069,8e-05,6.12757]
[1778470093245,34.84,80574.82,0.0,-0.93073,8e-05,6.12458]
[1778470094105,34.84,80574.82,0.0,-0.93073,8e-05,6.12458]
[1778470094154,34.84,80574.82,0.0,-0.93073,8e-05,6.12458]
[1778470094310,34.84,80574.82,0.0,-0.93073,8e-05,6.12458]
[1778470094394,34.84,80575.31,0.0,-0.93069,8e-05,6.12724]
[1778470095259,34.84,80580.62,0.0,-0.93025,8e-05,6.1576]
[1778470097273,34.84,80583.18,0.0,-0.93005,8e-05,6.17194]
[1778470100791,34.84,80584.31,0.0,-0.92996,8e-05,6.17803]
[1778470100810,34.84,80584.31,0.0,-0.92996,8e-05,6.17803]
[1778470100965,34.84,80584.31,0.0,-0.92996,8e-05,6.17803]
[1778470101044,34.84,80594.29,0.0,-0.92911,8e-05,6.23625]
[1778470101786,34.84,80594.29,0.0,-0.92911,8e-05,6.23625]
[1778470101809,34.84,80594.29,0.0,-0.92911,8e-05,6.23625]
[1778470101871,34.84,80595.37,0.0,-0.92902,8e-05,6.24219]
[1778470103315,34.84,80592.94,0.0,-0.92923,8e-05,6.22781]
[1778470105329,34.84,80583.85,0.0,-0.93001,8e-05,6.17474]
[1778470106807,34.84,80583.85,0.0,-0.93001,8e-05,6.17474]
[1778470106956,34.84,80580.18,0.0,-0.93031,8e-05,6.15377]
[1778470107618,34.84,80580.18,0.0,-0.93031,8e-05,6.15377]
[1778470109781,34.84,80579.06,0.0,-0.93041,8e-05,6.14716]
[1778470109810,34.84,80579.06,0.0,-0.93041,8e-05,6.14716]
[1778470109963,34.84,80583.89,0.0,-0.93,8e-05,6.17513]
[1778470111371,34.84,80577.26,0.0,-0.93062,8e-05,6.131]
[1778470112101,34.84,80577.26,0.0,-0.93062,8e-05,6.131]
[1778470113743,34.84,80579.06,0.0,-0.93046,8e-05,6.14174]
[1778470113796,34.84,80579.06,0.0,-0.93046,8e-05,6.14174]
[1778470113812,34.84,80579.06,0.0,-0.93046,8e-05,6.14174]
[1778470113845,34.84,80581.16,0.0,-0.93027,8e-05,6.15457]
[1778470115399,34.84,80585.98,0.0,-0.92986,8e-05,6.1827]
[1778470121982,34.84,80586.53,0.0,-0.92981,8e-05,6.18651]
[1778470122034,34.84,80586.53,0.0,-0.92981,8e-05,6.18651]
[1778470122063,34.84,80586.53,0.0,-0.92981,8e-05,6.18651]
[1778470122069,34.85,80589.92,0.0,-0.92952,8e-05,6.20659]
[1778470122448,34.85,80587.62,0.0,-0.92971,8e-05,6.19331]
[1778470123455,34.85,80585.52,0.0,-0.92989,8e-05,6.18097]
[1778470124464,34.85,80587.94,0.0,-0.92968,8e-05,6.19528]
[1778470128462,34.84,80588.75,0.0,-0.92962,8e-05,6.1993]
[1778470128471,34.84,80588.75,0.0,-0.92962,8e-05,6.1993]
[1778470128558,34.84,80588.75,0.0,-0.92962,8e-05,6.1993]
[1778470128617,34.84,80588.09,0.0,-0.92968,8e-05,6.19527]
[1778470131345,34.84,80589.64,0.0,-0.92956,8e-05,6.20379]
[1778470131426,34.84,80589.64,0.0,-0.92956,8e-05,6.20379]
[1778470131809,34.84,80589.64,0.0,-0.92956,8e-05,6.20379]
[1778470131910,34.84,80583.31,0.0,-0.93009,8e-05,6.16688]
[1778470132789,34.84,80583.31,0.0,-0.93009,8e-05,6.16688]
[1778470137556,34.84,80573.85,0.0,-0.93089,8e-05,6.11171]
[1778470139577,34.84,80572.84,0.0,-0.93098,8e-05,6.10568]
[1778470141591,34.84,80574.84,0.0,-0.93082,8e-05,6.117]
[1778470145619,34.84,80577.03,0.0,-0.93064,8e-05,6.12922]
[1778470149647,34.84,80580.63,0.0,-0.93035,8e-05,6.14945]
[1778470154682,34.83,80583.24,0.0,-0.93014,8e-05,6.16377]
[1778470155321,34.83,80583.24,0.0,-0.93014,8e-05,6.16377]
[1778470155344,34.83,80583.24,0.0,-0.93014,8e-05,6.16377]
[1778470155689,34.83,80581.42,0.0,-0.93029,8e-05,6.15315]
[1778470156696,34.83,80586.4,0.0,-0.92988,8e-05,6.18168]
[1778470158583,34.83,80586.61,0.0,-0.92986,8e-05,6.18275]
[1778470158664,34.83,80586.61,0.0,-0.92986,8e-05,6.18275]
[1778470159086,34.83,80586.61,0.0,-0.92986,8e-05,6.18275]
[1778470159991,34.83,80587.78,0.0,-0.92977,8e-05,6.18913]
[1778470160042,34.83,80587.78,0.0,-0.92977,8e-05,6.18913]
[1778470160061,34.83,80587.78,0.0,-0.92977,8e-05,6.18913]
[1778470160138,34.83,80587.74,0.0,-0.92978,8e-05,6.1887]
[1778470160864,34.83,80587.74,0.0,-0.92978,8e-05,6.1887]
[1778470161307,34.83,80587.66,0.0,-0.92979,8e-05,6.18805]
[1778470162738,34.83,80592.87,0.0,-0.92935,8e-05,6.21797]
[1778470164503,34.83,80594.94,0.0,-0.92918,8e-05,6.22976]
[1778470164545,34.83,80594.94,0.0,-0.92918,8e-05,6.22976]
[1778470164562,34.83,80594.94,0.0,-0.92918,8e-05,6.22976]
[1778470167656,34.83,80596.91,0.0,-0.92901,8e-05,6.24124]
[1778470167716,34.83,80596.91,0.0,-0.92901,8e-05,6.24124]
[1778470167809,34.83,80596.91,0.0,-0.92901,8e-05,6.24124]
[1778470167883,34.83,80596.98,0.0,-0.92901,8e-05,6.24138]
[1778470170955,34.83,80598.62,0.0,-0.92888,8e-05,6.25037]
[1778470171007,34.83,80598.62,0.0,-0.92888,8e-05,6.25037]
[1778470171060,34.83,80598.62,0.0,-0.92888,8e-05,6.25037]
[1778470176245,34.83,80596.56,0.0,-0.9291,8e-05,6.23316]
[1778470176296,34.83,80596.56,0.0,-0.9291,8e-05,6.23316]
[1778470176308,34.83,80596.56,0.0,-0.9291,8e-05,6.23316]
[1778470179020,34.83,80597.95,0.0,-0.92898,8e-05,6.24178]
[1778470179061,34.83,80597.95,0.0,-0.92898,8e-05,6.24178]
[1778470179069,34.83,80597.95,0.0,-0.92898,8e-05,6.24178]
[1778470179077,34.83,80598.07,0.0,-0.92896,8e-05,6.24275]
[1778470180216,34.83,80598.0,0.0,-0.92897,8e-05,6.24262]
[1778470180310,34.83,80598.0,0.0,-0.92897,8e-05,6.24262]
[1778470181871,34.83,80597.87,0.0,-0.92897,8e-05,6.24241]
[1778470186906,34.83,80595.81,0.0,-0.92915,8e-05,6.23029]
[1778470187203,34.83,80595.81,0.0,-0.92915,8e-05,6.23029]
[1778470187253,34.83,80595.81,0.0,-0.92915,8e-05,6.23029]
[1778470187308,34.83,80595.81,0.0,-0.92915,8e-05,6.23029]
[1778470190820,34.84,80596.16,0.0,-0.9291,8e-05,6.23322]
[1778470190871,34.84,80596.16,0.0,-0.9291,8e-05,6.23322]
[1778470191059,34.84,80596.16,0.0,-0.9291,8e-05,6.23322]
[1778470191160,34.84,80596.13,0.0,-0.9291,8e-05,6.23334]
[1778470191941,34.84,80591.79,0.0,-0.92946,8e-05,6.20851]
[1778470192225,34.84,80591.79,0.0,-0.92946,8e-05,6.20851]
[1778470192232,34.84,80591.79,0.0,-0.92946,8e-05,6.20851]
[1778470192312,34.84,80591.79,0.0,-0.92946,8e-05,6.20851]
[1778470192948,34.84,80586.45,0.0,-0.92991,8e-05,6.17747]
[1778470197983,34.84,80585.78,0.0,-0.92994,8e-05,6.1755]
[1778470199179,34.84,80585.78,0.0,-0.92994,8e-05,6.1755]
[1778470199231,34.84,80586.49,0.0,-0.92988,8e-05,6.17997]
[1778470199313,34.84,80586.49,0.0,-0.92988,8e-05,6.17997]
[1778470201401,34.85,80585.42,0.0,-0.92996,8e-05,6.17452]
[1778470201531,34.85,80585.42,0.0,-0.92996,8e-05,6.17452]
[1778470201559,34.85,80585.42,0.0,-0.92996,8e-05,6.17452]
[1778470202011,34.85,80586.65,0.0,-0.92985,8e-05,6.18198]
[1778470207046,34.85,80586.58,0.0,-0.92983,8e-05,6.18337]
[1778470208053,34.85,80577.09,0.0,-0.93062,8e-05,6.12911]
[1778470208739,34.85,80577.09,0.0,-0.93062,8e-05,6.12911]
[1778470208792,34.85,80577.09,0.0,-0.93062,8e-05,6.12911]
[1778470208808,34.85,80577.09,0.0,-0.93062,8e-05,6.12911]
[1778470209060,34.85,80572.17,0.0,-0.93102,8e-05,6.10134]
[1778470211074,34.86,80567.01,0.0,-0.93143,8e-05,6.0728]
[1778470215102,34.9,80561.07,0.0,-0.93169,8e-05,6.05452]
[1778470215940,34.9,80561.07,0.0,-0.93169,8e-05,6.05452]
[1778470215986,34.9,80561.07,0.0,-0.93169,8e-05,6.05452]
[1778470216059,34.9,80561.07,0.0,-0.93169,8e-05,6.05452]
[1778470220282,34.95,80560.5,0.0,-0.93143,8e-05,6.07221]
[1778470220308,34.95,80560.5,0.0,-0.93143,8e-05,6.07221]
[1778470220332,34.95,80560.5,0.0,-0.93143,8e-05,6.07221]
[1778470221144,34.95,80559.89,0.0,-0.93147,8e-05,6.06972]
[1778470222628,34.96,80560.06,0.0,-0.93138,8e-05,6.07561]
[1778470222809,34.96,80560.06,0.0,-0.93138,8e-05,6.07561]
[1778470223158,34.97,80567.81,0.0,-0.93074,8e-05,6.12032]
[1778470223609,34.97,80567.81,0.0,-0.93074,8e-05,6.12032]
[1778470223647,34.97,80567.81,0.0,-0.93074,8e-05,6.12032]
[1778470223679,34.97,80567.81,0.0,-0.93074,8e-05,6.12032]
[1778470224165,34.97,80572.75,0.0,-0.93032,8e-05,6.14902]
[1778470229200,34.97,80573.68,0.0,-0.93021,8e-05,6.15618]
[1778470229278,34.97,80573.68,0.0,-0.93021,8e-05,6.15618]
[1778470229312,34.97,80573.68,0.0,-0.93021,8e-05,6.15618]
[1778470229326,34.97,80573.68,0.0,-0.93021,8e-05,6.15618]
[1778470230146,34.97,80573.68,0.0,-0.93021,8e-05,6.15618]
[1778470230208,34.97,80574.74,0.0,-0.93012,8e-05,6.16261]
[1778470230311,34.97,80574.74,0.0,-0.93012,8e-05,6.16261]
[1778470231214,34.97,80581.76,0.0,-0.92959,8e-05,6.1975]
[1778470234235,34.98,80585.34,0.0,-0.92927,8e-05,6.21897]
[1778470237259,34.98,80591.16,0.0,-0.92877,8e-05,6.25332]
[1778470240171,34.98,80592.81,0.0,-0.92863,8e-05,6.26308]
[1778470240215,34.98,80592.81,0.0,-0.92863,8e-05,6.26308]
[1778470240310,34.98,80595.24,0.0,-0.92842,8e-05,6.27734]
[1778470240391,34.98,80595.44,0.0,-0.9284,8e-05,6.27868]
[1778470245315,34.98,80591.16,0.0,-0.92875,8e-05,6.25477]
[1778470247557,34.98,80590.76,0.0,-0.92878,8e-05,6.25268]
[1778470247604,34.98,80590.76,0.0,-0.92878,8e-05,6.25268]
[1778470247809,34.98,80590.76,0.0,-0.92878,8e-05,6.25268]
[1778470247910,34.98,80591.14,0.0,-0.92874,8e-05,6.25533]
[1778470249343,34.98,80594.71,0.0,-0.92844,8e-05,6.27621]
[1778470254378,34.99,80595.35,0.0,-0.92837,9e-05,6.28087]
[1778470256392,34.99,80598.54,0.0,-0.92808,9e-05,6.30021]
[1778470258406,34.99,80610.06,0.0,-0.92708,9e-05,6.36852]
[1778470259413,34.99,80610.2,0.0,-0.92706,9e-05,6.3694]
[1778470260765,34.99,80610.2,0.0,-0.92706,9e-05,6.3694]
[1778470260810,34.99,80610.2,0.0,-0.92706,9e-05,6.3694]
[1778470260821,34.99,80610.2,0.0,-0.92706,9e-05,6.3694]
[1778470261065,34.99,80610.2,0.0,-0.92706,9e-05,6.3694]
[1778470261166,34.99,80610.16,0.0,-0.92707,9e-05,6.36929]
[1778470266462,34.99,80617.34,0.0,-0.92643,9e-05,6.41208]
[1778470270490,35.0,80624.78,0.0,-0.92576,9e-05,6.45759]
[1778470273511,35.0,80609.68,0.0,-0.92705,9e-05,6.37037]
[1778470274518,35.0,80596.13,0.0,-0.9282,9e-05,6.29209]
[1778470275526,35.0,80589.91,0.0,-0.92873,8e-05,6.25628]
[1778470280586,35.01,80588.75,0.0,-0.92881,8e-05,6.25061]
[1778470280639,35.01,80588.75,0.0,-0.92881,8e-05,6.25061]
[1778470280808,35.01,80588.75,0.0,-0.92881,8e-05,6.25061]
[1778470280829,35.01,80589.91,0.0,-0.92871,8e-05,6.25758]
[1778470281567,35.01,80595.3,0.0,-0.92825,9e-05,6.28904]
[1778470282574,35.01,80602.68,0.0,-0.92761,9e-05,6.3321]
[1778470284590,35.01,80598.51,0.0,-0.92797,9e-05,6.30814]
[1778470286855,35.01,80598.72,0.0,-0.92794,9e-05,6.30953]
[1778470286901,35.01,80598.72,0.0,-0.92794,9e-05,6.30953]
[1778470287061,35.01,80598.72,0.0,-0.92794,9e-05,6.30953]
[1778470287163,35.01,80596.27,0.0,-0.92815,9e-05,6.29569]
[1778470292647,35.01,80596.38,0.0,-0.92818,9e-05,6.29148]
[1778470297682,35.01,80597.74,0.0,-0.92805,9e-05,6.30039]
[1778470300904,35.02,80597.12,0.0,-0.9281,9e-05,6.29721]
[1778470301013,35.02,80597.12,0.0,-0.9281,9e-05,6.29721]
[1778470301064,35.02,80597.12,0.0,-0.9281,9e-05,6.29721]
[1778470301113,35.02,80598.66,0.0,-0.92796,9e-05,6.30654]
[1778470302717,35.02,80603.84,0.0,-0.92752,9e-05,6.33683]
[1778470307930,35.02,80602.51,0.0,-0.92762,9e-05,6.32968]
[1778470308001,35.02,80602.51,0.0,-0.92762,9e-05,6.32968]
[1778470308064,35.02,80602.51,0.0,-0.92762,9e-05,6.32968]
[1778470308138,35.02,80603.51,0.0,-0.92753,9e-05,6.33578]
[1778470308760,35.02,80606.29,0.0,-0.92729,9e-05,6.35196]
[1778470312788,35.02,80610.57,0.0,-0.92692,9e-05,6.37737]
[1778470315371,35.02,80610.89,0.0,-0.92689,9e-05,6.37933]
[1778470315423,35.02,80610.89,0.0,-0.92689,9e-05,6.37933]
[1778470315566,35.02,80610.89,0.0,-0.92689,9e-05,6.37933]
[1778470315809,35.02,80610.96,0.0,-0.92688,9e-05,6.37988]
[1778470320846,35.02,80613.31,0.0,-0.92667,9e-05,6.39395]
[1778470325513,35.02,80612.44,0.0,-0.92674,9e-05,6.3891]
[1778470325515,35.02,80612.44,0.0,-0.92674,9e-05,6.3891]
[1778470325559,35.02,80612.44,0.0,-0.92674,9e-05,6.3891]
[1778470325567,35.02,80612.44,0.0,-0.92674,9e-05,6.38916]
[1778470329909,35.02,80608.02,0.0,-0.92712,9e-05,6.36366]
[1778470331923,35.02,80613.52,0.0,-0.92664,9e-05,6.39596]
[1778470332578,35.02,80613.52,0.0,-0.92664,9e-05,6.39596]
[1778470332637,35.02,80613.52,0.0,-0.92664,9e-05,6.39596]
[1778470332812,35.02,80613.52,0.0,-0.92664,9e-05,6.39596]
[1778470332930,35.02,80613.38,0.0,-0.92665,9e-05,6.39519]
[1778470334945,35.02,80610.53,0.0,-0.9269,9e-05,6.37868]
[1778470339980,35.03,80611.49,0.0,-0.92681,9e-05,6.38468]
[1778470343417,35.03,80610.84,0.0,-0.92686,9e-05,6.3811]
[1778470343468,35.03,80610.84,0.0,-0.92686,9e-05,6.3811]
[1778470343559,35.03,80610.84,0.0,-0.92686,9e-05,6.3811]
[1778470344011,35.03,80610.87,0.0,-0.92686,9e-05,6.38135]
[1778470346024,35.03,80616.49,0.0,-0.92637,9e-05,6.41435]
[1778470347031,35.03,80612.74,0.0,-0.92669,9e-05,6.39244]
[1778470348344,35.03,80610.93,0.0,-0.92685,9e-05,6.38192]
[1778470348389,35.03,80610.93,0.0,-0.92685,9e-05,6.38192]
[1778470348560,35.03,80610.93,0.0,-0.92685,9e-05,6.38192]
[1778470350052,35.03,80610.96,0.0,-0.92685,9e-05,6.38224]
[1778470354080,35.03,80605.07,0.0,-0.92741,9e-05,6.34234]
[1778470355411,35.03,80606.6,0.0,-0.92727,9e-05,6.35137]
[1778470355463,35.03,80606.6,0.0,-0.92727,9e-05,6.35137]
[1778470355558,35.03,80606.6,0.0,-0.92727,9e-05,6.35137]
[1778470356094,35.03,80605.96,0.0,-0.92733,9e-05,6.34774]
[1778470360124,35.03,80603.17,0.0,-0.92756,9e-05,6.33198]
[1778470360708,35.03,80603.17,0.0,-0.92756,9e-05,6.33198]
[1778470360761,35.03,80603.17,0.0,-0.92756,9e-05,6.33198]
[1778470360809,35.03,80603.17,0.0,-0.92756,9e-05,6.33198]
[1778470361131,35.03,80604.71,0.0,-0.92743,9e-05,6.34106]
[1778470363145,35.03,80601.89,0.0,-0.92766,9e-05,6.32489]
[1778470367603,35.03,80604.38,0.0,-0.92744,9e-05,6.33986]
[1778470367669,35.03,80604.38,0.0,-0.92744,9e-05,6.33986]
[1778470367809,35.03,80604.38,0.0,-0.92744,9e-05,6.33986]
[1778470368180,35.03,80606.91,0.0,-0.92722,9e-05,6.35468]
[1778470373215,35.03,80608.26,0.0,-0.9271,9e-05,6.36289]
[1778470374817,35.03,80608.46,0.0,-0.92709,9e-05,6.3641]
[1778470374862,35.03,80608.46,0.0,-0.92709,9e-05,6.3641]
[1778470375058,35.03,80608.46,0.0,-0.92709,9e-05,6.3641]
[1778470375229,35.03,80608.76,0.0,-0.92706,9e-05,6.3659]
[1778470377243,35.03,80612.73,0.0,-0.92672,9e-05,6.38915]
[1778470378250,35.03,80619.07,0.0,-0.92617,9e-05,6.42625]
[1778470379535,35.03,80621.2,0.0,-0.92598,9e-05,6.43869]
[1778470379557,35.03,80621.2,0.0,-0.92598,9e-05,6.43869]
[1778470379581,35.03,80621.2,0.0,-0.92598,9e-05,6.43869]
[1778470379741,35.03,80621.2,0.0,-0.92598,9e-05,6.43869]
[1778470379816,35.03,80621.2,0.0,-0.92598,9e-05,6.43869]
[1778470380264,35.03,80621.95,0.0,-0.92592,9e-05,6.44302]
[1778470381272,35.04,80634.78,0.0,-0.92474,9e-05,6.52233]
[1778470382279,35.04,80635.7,0.0,-0.92465,9e-05,6.52802]
[1778470386786,35.05,80635.43,0.0,-0.92466,9e-05,6.52741]
[1778470386809,35.05,80635.43,0.0,-0.92466,9e-05,6.52741]
[1778470386832,35.05,80635.43,0.0,-0.92466,9e-05,6.52741]
[1778470387063,35.05,80635.43,0.0,-0.92466,9e-05,6.52741]
[1778470387314,35.05,80629.8,0.0,-0.92515,9e-05,6.49445]
[1778470392349,35.05,80632.54,0.0,-0.92489,9e-05,6.51203]
[1778470393852,35.05,80634.44,0.0,-0.92472,9e-05,6.5235]
[1778470393897,35.05,80634.44,0.0,-0.92472,9e-05,6.5235]
[1778470394067,35.05,80634.44,0.0,-0.92472,9e-05,6.5235]
[1778470394166,35.05,80634.44,0.0,-0.92471,9e-05,6.52373]
[1778470396379,35.05,80639.95,0.0,-0.92422,9e-05,6.55676]
[1778470397385,35.05,80644.58,0.0,-0.92381,9e-05,6.58437]
[1778470398594,35.05,80644.84,0.0,-0.92378,9e-05,6.58604]
[1778470398646,35.05,80644.84,0.0,-0.92378,9e-05,6.58604]
[1778470399399,35.05,80646.75,0.0,-0.92361,9e-05,6.5975]
[1778470400725,35.05,80646.75,0.0,-0.92361,9e-05,6.5975]
[1778470406044,35.06,80648.56,0.0,-0.92344,9e-05,6.6087]
[1778470406060,35.06,80648.56,0.0,-0.92344,9e-05,6.6087]
[1778470406096,35.06,80648.56,0.0,-0.92344,9e-05,6.6087]
[1778470406145,35.06,80648.64,0.0,-0.92343,9e-05,6.60932]
[1778470407434,35.06,80648.89,0.0,-0.92341,9e-05,6.61081]
[1778470407561,35.06,80648.89,0.0,-0.92341,9e-05,6.61081]
[1778470407660,35.06,80650.05,0.0,-0.92331,9e-05,6.61777]
[1778470413497,35.06,80645.83,0.0,-0.92374,9e-05,6.58709]
[1778470415149,35.06,80645.83,0.0,-0.92374,9e-05,6.58709]
[1778470415200,35.06,80645.83,0.0,-0.92374,9e-05,6.58709]
[1778470415308,35.06,80645.83,0.0,-0.92374,9e-05,6.58709]
[1778470415359,35.06,80646.43,0.0,-0.92368,9e-05,6.59083]
[1778470419539,35.06,80649.62,0.0,-0.92339,9e-05,6.61006]
[1778470421065,35.06,80649.62,0.0,-0.92339,9e-05,6.61006]
[1778470421083,35.06,80649.62,0.0,-0.92339,9e-05,6.61006]
[1778470421311,35.06,80649.62,0.0,-0.92339,9e-05,6.61006]
[1778470421411,35.06,80649.45,0.0,-0.92341,9e-05,6.60914]
[1778470421553,35.06,80647.02,0.0,-0.92362,9e-05,6.59471]
[1778470422560,35.06,80634.86,0.0,-0.9247,9e-05,6.5228]
[1778470423567,35.06,80630.04,0.0,-0.92512,9e-05,6.49456]
[1778470425068,35.06,80630.04,0.0,-0.92512,9e-05,6.49456]
[1778470425118,35.06,80630.04,0.0,-0.92512,9e-05,6.49456]
[1778470425308,35.06,80630.04,0.0,-0.92512,9e-05,6.49456]
[1778470425409,35.06,80630.83,0.0,-0.92505,9e-05,6.49965]
[1778470428602,35.06,80602.12,0.0,-0.92753,9e-05,6.33191]
[1778470429609,35.06,80588.52,0.0,-0.92869,8e-05,6.25318]
[1778470430616,35.06,80583.6,0.0,-0.9291,8e-05,6.22497]
[1778470431623,35.06,80571.28,0.0,-0.93013,8e-05,6.15445]
[1778470432630,35.06,80570.92,0.0,-0.93016,8e-05,6.15271]
[1778470434644,35.06,80576.55,0.0,-0.92968,8e-05,6.18562]
[1778470438672,35.07,80580.44,0.0,-0.92933,8e-05,6.20906]
[1778470439684,35.07,80585.32,0.0,-0.92892,8e-05,6.23739]
[1778470440689,35.07,80587.96,0.0,-0.92869,8e-05,6.25281]
[1778470441697,35.07,80584.86,0.0,-0.92895,8e-05,6.23511]
[1778470443489,35.07,80584.39,0.0,-0.92899,8e-05,6.23261]
[1778470443544,35.07,80584.39,0.0,-0.92899,8e-05,6.23261]
[1778470443563,35.07,80584.39,0.0,-0.92899,8e-05,6.23261]
[1778470443713,35.07,80581.71,0.0,-0.92921,8e-05,6.21739]
[1778470444877,35.07,80581.71,0.0,-0.92921,8e-05,6.21739]
[1778470444948,35.07,80575.83,0.0,-0.9297,8e-05,6.18384]
[1778470448560,35.07,80576.48,0.0,-0.92963,8e-05,6.18844]
[1778470448748,35.07,80576.4,0.0,-0.92964,8e-05,6.18828]
[1778470451760,35.07,80578.29,0.0,-0.92947,8e-05,6.1997]
[1778470451813,35.07,80578.29,0.0,-0.92947,8e-05,6.1997]
[1778470451969,35.08,80584.45,0.0,-0.92895,8e-05,6.23542]
[1778470452901,35.08,80584.45,0.0,-0.92895,8e-05,6.23542]
[1778470454284,35.08,80583.83,0.0,-0.929,8e-05,6.23206]
[1778470454308,35.08,80583.83,0.0,-0.929,8e-05,6.23206]
[1778470454385,35.08,80582.75,0.0,-0.92908,8e-05,6.22631]
[1778470455029,35.08,80582.75,0.0,-0.92908,8e-05,6.22631]
[1778470455106,35.08,80580.07,0.0,-0.9293,8e-05,6.21115]
[1778470456564,35.08,80580.1,0.0,-0.9293,8e-05,6.21132]
[1778470456812,35.08,80578.64,0.0,-0.92942,8e-05,6.20319]
[1778470460362,35.08,80579.54,0.0,-0.92934,8e-05,6.2089]
[1778470460414,35.08,80579.54,0.0,-0.92934,8e-05,6.2089]
[1778470459833,35.08,80582.27,0.0,-0.9291,8e-05,6.22487]
[1778470460562,35.08,80582.27,0.0,-0.9291,8e-05,6.22487]
[1778470460840,35.08,80581.8,0.0,-0.92914,8e-05,6.2224]
[1778470461847,35.08,80584.29,0.0,-0.92892,8e-05,6.23698]
[1778470463861,35.08,80586.27,0.0,-0.92875,8e-05,6.24881]
[1778470464868,35.08,80588.19,0.0,-0.92859,8e-05,6.2601]
[1778470465875,35.08,80592.59,0.0,-0.92821,8e-05,6.28571]
[1778470468896,35.08,80590.69,0.0,-0.92836,8e-05,6.27516]
[1778470469903,35.09,80583.1,0.0,-0.929,8e-05,6.23151]
[1778470471917,35.09,80584.62,0.0,-0.92893,8e-05,6.23485]
[1778470476952,35.09,80584.91,0.0,-0.92889,8e-05,6.23765]
[1778470482389,35.09,80584.95,0.0,-0.92887,8e-05,6.23877]
[1778470488032,35.1,80583.76,0.0,-0.92895,8e-05,6.23334]
[1778470491053,35.1,80580.3,0.0,-0.92923,8e-05,6.21408]
[1778470492062,35.1,80578.47,0.0,-0.92938,8e-05,6.20404]
[1778470493073,35.1,80576.42,0.0,-0.92955,8e-05,6.19228]
[1778470494076,35.1,80554.04,0.0,-0.9314,8e-05,6.06485]
[1778470496090,35.11,80549.71,0.0,-0.93167,8e-05,6.04604]
[1778470498104,35.13,80546.98,0.0,-0.93181,8e-05,6.03636]
[1778470499115,35.13,80543.09,0.0,-0.93212,8e-05,6.01493]
[1778470501255,35.13,80542.63,0.0,-0.93216,8e-05,6.01233]
[1778470504168,35.19,80550.39,0.0,-0.9312,8e-05,6.07818]
[1778470505175,35.19,80557.08,0.0,-0.93065,8e-05,6.11661]
[1778470509203,35.19,80555.28,0.0,-0.93077,8e-05,6.10802]
[1778470514238,35.2,80554.57,0.0,-0.9308,8e-05,6.10614]
[1778470518266,35.2,80558.4,0.0,-0.93046,8e-05,6.12964]
[1778470519273,35.2,80562.15,0.0,-0.93014,8e-05,6.1514]
[1778470524311,35.21,80575.5,0.0,-0.929,8e-05,6.22957]
[1778470525318,35.21,80578.21,0.0,-0.92877,8e-05,6.24538]
[1778470530353,35.21,80579.97,0.0,-0.9286,8e-05,6.25657]
[1778470532367,35.21,80574.0,0.0,-0.92916,8e-05,6.21688]
[1778470533374,35.21,80571.71,0.0,-0.92934,8e-05,6.20402]
[1778470534381,35.21,80569.75,0.0,-0.9295,8e-05,6.19308]
[1778470539416,35.22,80571.34,0.0,-0.92935,8e-05,6.20367]
[1778470544451,35.22,80570.4,0.0,-0.92941,8e-05,6.19973]
[1778470549486,35.23,80572.5,0.0,-0.92921,8e-05,6.21314]
[1778470551500,35.23,80564.23,0.0,-0.92989,8e-05,6.16635]
[1778470552507,35.23,80564.05,0.0,-0.9299,8e-05,6.16565]
[1778470558549,35.23,80564.11,0.0,-0.92987,8e-05,6.16793]
[1778470560563,35.23,80557.2,0.0,-0.93043,8e-05,6.12922]
[1778470561570,35.23,80555.01,0.0,-0.93061,8e-05,6.11715]
[1778470563584,35.24,80557.3,0.0,-0.93041,8e-05,6.13096]
[1778470567612,35.24,80564.25,0.0,-0.92981,8e-05,6.17207]
[1778470572647,35.25,80560.22,0.0,-0.93012,8e-05,6.15072]
[1778470574661,35.25,80555.96,0.0,-0.93046,8e-05,6.12721]
[1778470575668,35.25,80549.1,0.0,-0.93102,8e-05,6.0887]
[1778470576675,35.25,80546.67,0.0,-0.93121,8e-05,6.07541]
[1778470577682,35.25,80550.77,0.0,-0.93087,8e-05,6.09911]
[1778470582717,35.26,80550.92,0.0,-0.93082,8e-05,6.10222]
[1778470584731,35.26,80545.06,0.0,-0.93129,8e-05,6.06995]
[1778470587752,35.26,80540.66,0.0,-0.93163,8e-05,6.04659]
[1778470592787,35.27,80538.71,0.0,-0.93181,8e-05,6.03252]
[1778470595812,35.27,80530.6,0.0,-0.93244,8e-05,5.98862]
[1778470596817,35.28,80521.46,0.0,-0.93317,8e-05,5.9381]
[1778470597824,35.28,80518.04,0.0,-0.93343,8e-05,5.91972]
[1778470598831,35.28,80515.55,0.0,-0.93362,8e-05,5.90659]
[1778470599838,35.28,80519.38,0.0,-0.9333,8e-05,5.92867]
[1778470600845,35.28,80528.35,0.0,-0.93257,8e-05,5.97952]
[1778470601742,35.28,80528.35,0.0,-0.93257,8e-05,5.97952]
[1778470602406,35.29,80530.67,0.0,-0.93237,8e-05,5.99378]
[1778470604873,35.29,80522.85,0.0,-0.93298,8e-05,5.95125]
[1778470605880,35.29,80519.3,0.0,-0.93325,8e-05,5.93212]
[1778470607896,35.29,80525.45,0.0,-0.93274,8e-05,5.96789]
[1778470612930,35.3,80526.35,0.0,-0.93262,8e-05,5.97617]
[1778470613938,35.31,80524.17,0.0,-0.93278,8e-05,5.96462]
[1778470614944,35.31,80519.38,0.0,-0.93316,8e-05,5.93853]
[1778470615960,35.31,80511.72,0.0,-0.93376,8e-05,5.89659]
[1778470616967,35.31,80513.51,0.0,-0.93361,8e-05,5.9073]
[1778470618981,35.31,80516.96,0.0,-0.93331,8e-05,5.92797]
[1778470619988,35.32,80519.72,0.0,-0.93308,8e-05,5.94406]
[1778470620995,35.32,80524.66,0.0,-0.93267,8e-05,5.97233]
[1778470622002,35.32,80531.17,0.0,-0.93214,8e-05,6.00943]
[1778470623009,35.32,80533.32,0.0,-0.93196,8e-05,6.02207]
[1778470624020,35.32,80527.81,0.0,-0.93239,8e-05,5.99171]
[1778470625214,35.32,80527.81,0.0,-0.93239,8e-05,5.99171]
[1778470625413,35.32,80527.81,0.0,-0.93239,8e-05,5.99171]
[1778470625433,35.32,80521.23,0.0,-0.93291,8e-05,5.9555]
[1778470626036,35.33,80516.57,0.0,-0.93328,8e-05,5.93016]
[1778470629038,35.33,80517.46,0.0,-0.93319,8e-05,5.9365]
[1778470634098,35.34,80518.87,0.0,-0.93302,8e-05,5.94838]
[1778470639134,35.35,80524.03,0.0,-0.93255,8e-05,5.98036]
[1778470641676,35.35,80524.19,0.0,-0.93252,8e-05,5.98246]
[1778470641720,35.35,80524.19,0.0,-0.93252,8e-05,5.98246]
[1778470641809,35.35,80524.19,0.0,-0.93252,8e-05,5.98246]
[1778470642155,35.35,80523.05,0.0,-0.93261,8e-05,5.97667]
[1778470643162,35.35,80518.39,0.0,-0.93297,8e-05,5.95124]
[1778470648198,35.36,80519.39,0.0,-0.93285,8e-05,5.95997]
[1778470651158,35.37,80517.85,0.0,-0.93295,8e-05,5.95265]
[1778470651203,35.37,80517.85,0.0,-0.93295,8e-05,5.95265]
[1778470651307,35.37,80517.85,0.0,-0.93295,8e-05,5.95265]
[1778470651408,35.37,80518.3,0.0,-0.93296,8e-05,5.95071]
[1778470653233,35.37,80521.7,0.0,-0.93267,8e-05,5.97032]
[1778470655247,35.37,80516.23,0.0,-0.93309,8e-05,5.94105]
[1778470657647,35.38,80514.01,0.0,-0.93326,8e-05,5.9293]
[1778470657698,35.38,80514.06,0.0,-0.93324,8e-05,5.93091]
[1778470657808,35.38,80514.06,0.0,-0.93324,8e-05,5.93091]
[1778470658268,35.38,80514.59,0.0,-0.93319,8e-05,5.93453]
[1778470663304,35.39,80516.58,0.0,-0.93298,8e-05,5.94892]
[1778470665081,35.39,80518.7,0.0,-0.9328,8e-05,5.96138]
[1778470665134,35.39,80518.7,0.0,-0.9328,8e-05,5.96138]
[1778470665308,35.39,80518.7,0.0,-0.9328,8e-05,5.96138]
[1778470665318,35.39,80518.51,0.0,-0.93281,8e-05,5.96094]
[1778470670353,35.4,80516.74,0.0,-0.9329,8e-05,5.9542]
[1778470674258,35.41,80517.03,0.0,-0.93285,8e-05,5.95766]
[1778470674310,35.41,80517.03,0.0,-0.93285,8e-05,5.95766]
[1778470674344,35.41,80517.03,0.0,-0.93285,8e-05,5.95766]
[1778470674427,35.41,80517.03,0.0,-0.93285,8e-05,5.95766]
[1778470674559,35.41,80517.03,0.0,-0.93285,8e-05,5.95766]
[1778470674608,35.41,80518.03,0.0,-0.93276,8e-05,5.96384]
[1778470676395,35.41,80529.04,0.0,-0.93186,8e-05,6.0266]
[1778470677402,35.41,80532.09,0.0,-0.9316,8e-05,6.04421]
[1778470678409,35.41,80541.15,0.0,-0.93086,8e-05,6.09569]
[1778470679416,35.42,80551.04,0.0,-0.93003,8e-05,6.15248]
[1778470680423,35.42,80560.17,0.0,-0.92926,8e-05,6.20513]
[1778470681430,35.42,80561.91,0.0,-0.92911,8e-05,6.21573]
[1778470682437,35.42,80555.12,0.0,-0.92966,8e-05,6.17775]
[1778470684451,35.42,80548.73,0.0,-0.93017,8e-05,6.14297]
[1778470688102,35.43,80549.03,0.0,-0.93011,8e-05,6.14702]
[1778470688154,35.43,80549.03,0.0,-0.93011,8e-05,6.14702]
[1778470688308,35.43,80549.03,0.0,-0.93011,8e-05,6.14702]
[1778470688479,35.43,80549.4,0.0,-0.93007,8e-05,6.1499]
[1778470693068,35.44,80551.71,0.0,-0.92984,8e-05,6.16562]
[1778470693514,35.44,80558.98,0.0,-0.92923,8e-05,6.20724]
[1778470694521,35.44,80562.62,0.0,-0.92892,8e-05,6.22822]
[1778470695528,35.44,80568.62,0.0,-0.92841,8e-05,6.26315]
[1778470696535,35.44,80563.02,0.0,-0.92887,8e-05,6.23177]
[1778470700563,35.45,80568.97,0.0,-0.92836,8e-05,6.2666]
[1778470701570,35.45,80573.88,0.0,-0.92794,8e-05,6.29488]
[1778470705598,35.45,80568.06,0.0,-0.92843,8e-05,6.26197]
[1778470706605,35.45,80572.0,0.0,-0.92809,8e-05,6.28469]
[1778470708619,35.45,80583.09,0.0,-0.92715,9e-05,6.34865]
[1778470709627,35.45,80583.67,0.0,-0.9271,9e-05,6.35202]
[1778470711641,35.45,80585.37,0.0,-0.92701,9e-05,6.35599]
[1778470715669,35.45,80595.13,0.0,-0.92615,9e-05,6.41425]
[1778470717683,35.46,80597.56,0.0,-0.92593,9e-05,6.42908]
[1778470720051,35.46,80597.83,0.0,-0.92589,9e-05,6.43137]
[1778470720062,35.46,80597.83,0.0,-0.92589,9e-05,6.43137]
[1778470720104,35.46,80597.83,0.0,-0.92589,9e-05,6.43137]
[1778470720704,35.46,80597.65,0.0,-0.9259,9e-05,6.43069]
[1778470722615,35.46,80597.65,0.0,-0.9259,9e-05,6.43069]
[1778470722718,35.46,80600.69,0.0,-0.92563,9e-05,6.44906]
[1778470722811,35.46,80600.69,0.0,-0.92563,9e-05,6.44906]
[1778470728760,35.47,80601.27,0.0,-0.92555,9e-05,6.45446]
[1778470729767,35.47,80604.17,0.0,-0.92529,9e-05,6.47164]
[1778470733294,35.47,80603.73,0.0,-0.92532,9e-05,6.46967]
[1778470733308,35.47,80603.73,0.0,-0.92532,9e-05,6.46967]
[1778470733346,35.47,80603.73,0.0,-0.92532,9e-05,6.46967]
[1778470733393,35.47,80603.79,0.0,-0.92531,9e-05,6.47063]
[1778470733868,35.47,80603.79,0.0,-0.92531,9e-05,6.47063]
[1778470734062,35.47,80603.79,0.0,-0.92531,9e-05,6.47063]
[1778470734076,35.47,80603.73,0.0,-0.92531,9e-05,6.47028]
[1778470734802,35.47,80607.89,0.0,-0.92495,9e-05,6.49479]
[1778470735809,35.47,80603.6,0.0,-0.92532,9e-05,6.47008]
[1778470739770,35.47,80601.03,0.0,-0.92552,9e-05,6.45604]
[1778470739809,35.47,80601.03,0.0,-0.92552,9e-05,6.45604]
[1778470739822,35.47,80601.03,0.0,-0.92552,9e-05,6.45604]
[1778470740073,35.47,80601.03,0.0,-0.92552,9e-05,6.45604]
[1778470740311,35.47,80601.03,0.0,-0.92552,9e-05,6.45604]
[1778470740343,35.47,80601.01,0.0,-0.92553,9e-05,6.45578]
[1778470741852,35.47,80596.64,0.0,-0.92591,9e-05,6.43015]
[1778470742858,35.47,80592.69,0.0,-0.92625,9e-05,6.40717]
[1778470746315,35.47,80592.33,0.0,-0.92628,9e-05,6.40496]
[1778470746364,35.47,80592.33,0.0,-0.92628,9e-05,6.40496]
[1778470746559,35.47,80592.33,0.0,-0.92628,9e-05,6.40496]
[1778470746560,35.47,80593.95,0.0,-0.92615,9e-05,6.41418]
[1778470751921,35.47,80597.21,0.0,-0.92587,9e-05,6.43257]
[1778470753935,35.47,80600.15,0.0,-0.92562,9e-05,6.44938]
[1778470755099,35.47,80600.15,0.0,-0.92562,9e-05,6.44938]
[1778470755105,35.47,80600.15,0.0,-0.92562,9e-05,6.44938]
[1778470755310,35.47,80600.15,0.0,-0.92562,9e-05,6.44938]
[1778470755411,35.47,80600.28,0.0,-0.92562,9e-05,6.44985]
[1778470759977,35.47,80607.74,0.0,-0.92498,9e-05,6.49263]
[1778470763061,35.47,80607.17,0.0,-0.92503,9e-05,6.4889]
[1778470763108,35.47,80607.17,0.0,-0.92503,9e-05,6.4889]
[1778470763309,35.47,80607.17,0.0,-0.92503,9e-05,6.4889]
[1778470763409,35.47,80608.31,0.0,-0.92494,9e-05,6.49513]
[1778470767026,35.46,80611.15,0.0,-0.9247,9e-05,6.51102]
[1778470771054,35.46,80605.49,0.0,-0.92527,9e-05,6.47121]
[1778470773068,35.46,80596.12,0.0,-0.92609,9e-05,6.41649]
[1778470774748,35.46,80596.12,0.0,-0.92609,9e-05,6.41649]
[1778470774800,35.46,80593.49,0.0,-0.92631,9e-05,6.40118]
[1778470774811,35.46,80593.49,0.0,-0.92631,9e-05,6.40118]
[1778470775082,35.46,80592.16,0.0,-0.92643,9e-05,6.39343]
[1778470776089,35.46,80587.38,0.0,-0.92684,9e-05,6.36577]
[1778470779940,35.46,80586.42,0.0,-0.92692,9e-05,6.36024]
[1778470779986,35.46,80586.42,0.0,-0.92692,9e-05,6.36024]
[1778470780058,35.46,80586.42,0.0,-0.92692,9e-05,6.36024]
[1778470780117,35.46,80586.83,0.0,-0.92689,9e-05,6.3626]
[1778470784145,35.46,80590.2,0.0,-0.9266,9e-05,6.38199]
[1778470786401,35.46,80589.38,0.0,-0.92667,9e-05,6.37722]
[1778470786453,35.46,80589.38,0.0,-0.92667,9e-05,6.37722]
[1778470786564,35.46,80589.38,0.0,-0.92667,9e-05,6.37722]
[1778470786664,35.46,80590.54,0.0,-0.92657,9e-05,6.38386]
[1778470790187,35.46,80595.84,0.0,-0.92612,9e-05,6.41442]
[1778470792727,35.46,80597.37,0.0,-0.92599,9e-05,6.42321]
[1778470792778,35.46,80597.37,0.0,-0.92599,9e-05,6.42321]
[1778470792809,35.46,80597.37,0.0,-0.92599,9e-05,6.42321]
[1778470793208,35.46,80598.1,0.0,-0.92593,9e-05,6.42727]
[1778470798243,35.46,80599.52,0.0,-0.92581,9e-05,6.43501]
[1778470800257,35.46,80604.62,0.0,-0.92537,9e-05,6.46443]
[1778470802911,35.46,80607.19,0.0,-0.92515,9e-05,6.47913]
[1778470802962,35.46,80607.19,0.0,-0.92515,9e-05,6.47913]
[1778470803062,35.46,80607.19,0.0,-0.92515,9e-05,6.47913]
[1778470803280,35.46,80607.37,0.0,-0.92514,9e-05,6.48001]
[1778470805293,35.45,80603.74,0.0,-0.92546,9e-05,6.45855]
[1778470810328,35.45,80603.63,0.0,-0.92548,9e-05,6.45722]
[1778470812729,35.45,80603.66,0.0,-0.92548,9e-05,6.45726]
[1778470812780,35.45,80603.66,0.0,-0.92548,9e-05,6.45726]
[1778470812808,35.45,80603.66,0.0,-0.92548,9e-05,6.45726]
[1778470812830,35.45,80602.73,0.0,-0.92557,9e-05,6.45158]
[1778470819724,35.45,80602.7,0.0,-0.92558,9e-05,6.45088]
[1778470819776,35.45,80602.7,0.0,-0.92558,9e-05,6.45088]
[1778470819811,35.45,80602.7,0.0,-0.92558,9e-05,6.45088]
[1778470819826,35.45,80600.13,0.0,-0.9258,9e-05,6.43554]
[1778470825436,35.45,80599.92,0.0,-0.92583,9e-05,6.43375]
[1778470829879,35.45,80601.31,0.0,-0.92572,9e-05,6.44136]
[1778470829923,35.45,80601.31,0.0,-0.92572,9e-05,6.44136]
[1778470830061,35.45,80601.31,0.0,-0.92572,9e-05,6.44136]
[1778470830471,35.45,80601.16,0.0,-0.92573,9e-05,6.44024]
[1778470833492,35.45,80608.47,0.0,-0.92517,9e-05,6.47647]
[1778470834499,35.44,80612.99,0.0,-0.92478,9e-05,6.50263]
[1778470835678,35.44,80612.99,0.0,-0.92478,9e-05,6.50263]
[1778470835722,35.44,80612.99,0.0,-0.92478,9e-05,6.50263]
[1778470835812,35.44,80612.99,0.0,-0.92478,9e-05,6.50263]
[1778470835823,35.44,80614.2,0.0,-0.92467,9e-05,6.50947]
[1778470836513,35.44,80618.12,0.0,-0.92433,9e-05,6.53215]
[1778470837520,35.44,80623.29,0.0,-0.92388,9e-05,6.56216]
[1778470838527,35.44,80626.21,0.0,-0.92363,9e-05,6.57899]
[1778470843562,35.44,80633.12,0.0,-0.92304,9e-05,6.61795]
[1778470845576,35.44,80636.06,0.0,-0.92279,9e-05,6.63449]
[1778470846583,35.43,80638.75,0.0,-0.92256,9e-05,6.64995]
[1778470847590,35.43,80642.09,0.0,-0.92227,9e-05,6.66924]
[1778470848653,35.43,80642.09,0.0,-0.92227,9e-05,6.66924]
[1778470848703,35.43,80642.09,0.0,-0.92227,9e-05,6.66924]
[1778470848808,35.43,80642.09,0.0,-0.92227,9e-05,6.66924]
[1778470848754,35.43,80641.45,0.0,-0.92233,9e-05,6.66499]
[1778470854640,35.42,80642.78,0.0,-0.92226,9e-05,6.67004]
[1778470856013,35.42,80642.34,0.0,-0.9223,9e-05,6.66696]
[1778470856050,35.42,80642.34,0.0,-0.9223,9e-05,6.66696]
[1778470856064,35.42,80642.34,0.0,-0.9223,9e-05,6.66696]
[1778470856654,35.42,80642.51,0.0,-0.9223,9e-05,6.66749]
[1778470859675,35.42,80653.32,0.0,-0.92134,9e-05,6.73062]
[1778470860682,35.42,80660.0,0.0,-0.92074,9e-05,6.77026]
[1778470861689,35.42,80654.57,0.0,-0.92123,9e-05,6.73775]
[1778470865717,35.42,80660.8,0.0,-0.92069,9e-05,6.7734]
[1778470866341,35.42,80660.8,0.0,-0.92069,9e-05,6.7734]
[1778470866386,35.42,80660.8,0.0,-0.92069,9e-05,6.7734]
[1778470866570,35.42,80660.8,0.0,-0.92069,9e-05,6.7734]
[1778470866724,35.41,80660.39,0.0,-0.92073,9e-05,6.77077]
[1778470867731,35.41,80663.43,0.0,-0.92045,9e-05,6.78873]
[1778470872766,35.41,80664.39,0.0,-0.92038,9e-05,6.79349]
[1778470873988,35.41,80665.17,0.0,-0.92031,9e-05,6.79794]
[1778470874030,35.41,80665.17,0.0,-0.92031,9e-05,6.79794]
[1778470874061,35.41,80665.17,0.0,-0.92031,9e-05,6.79794]
[1778470874780,35.41,80665.36,0.0,-0.9203,9e-05,6.79887]
[1778470879815,35.41,80663.39,0.0,-0.92049,9e-05,6.78616]
[1778470883843,35.41,80656.92,0.0,-0.9211,9e-05,6.74644]
[1778470884864,35.41,80656.92,0.0,-0.9211,9e-05,6.74644]
[1778470884910,35.41,80656.92,0.0,-0.9211,9e-05,6.74644]
[1778470884911,35.4,80650.5,0.0,-0.92169,9e-05,6.70771]
[1778470885062,35.4,80650.5,0.0,-0.92169,9e-05,6.70771]
[1778470890892,35.4,80649.97,0.0,-0.92178,9e-05,6.70152]
[1778470895927,35.39,80651.48,0.0,-0.92175,9e-05,6.70206]
[1778470896093,35.39,80651.48,0.0,-0.92175,9e-05,6.70206]
[1778470896124,35.39,80651.48,0.0,-0.92175,9e-05,6.70206]
[1778470896310,35.39,80651.48,0.0,-0.92175,9e-05,6.70206]
[1778470896934,35.39,80650.62,0.0,-0.92183,9e-05,6.69645]
[1778470901970,35.38,80652.88,0.0,-0.92167,9e-05,6.70739]
[1778470903936,35.38,80652.88,0.0,-0.92167,9e-05,6.70739]
[1778470903989,35.38,80652.79,0.0,-0.92168,9e-05,6.70635]
[1778470904061,35.38,80652.79,0.0,-0.92168,9e-05,6.70635]
[1778470904162,35.38,80655.37,0.0,-0.92146,9e-05,6.72119]
[1778470904992,35.38,80658.7,0.0,-0.92116,9e-05,6.74048]
[1778470905999,35.38,80654.45,0.0,-0.92156,9e-05,6.71465]
[1778470908557,35.38,80651.99,0.0,-0.92179,9e-05,6.69952]
[1778470908609,35.38,80651.99,0.0,-0.92179,9e-05,6.69952]
[1778470908810,35.38,80651.99,0.0,-0.92179,9e-05,6.69952]
[1778470908872,35.37,80651.86,0.0,-0.92181,9e-05,6.69777]
[1778470913673,35.37,80650.95,0.0,-0.92192,9e-05,6.69093]
[1778470913717,35.37,80650.95,0.0,-0.92192,9e-05,6.69093]
[1778470913810,35.37,80650.95,0.0,-0.92192,9e-05,6.69093]
[1778470913909,35.37,80651.15,0.0,-0.92191,9e-05,6.69118]
[1778470915066,35.37,80653.74,0.0,-0.92169,9e-05,6.70608]
[1778470920101,35.36,80653.47,0.0,-0.92175,9e-05,6.70203]
[1778470923785,35.36,80654.25,0.0,-0.92169,9e-05,6.70569]
[1778470923811,35.36,80654.25,0.0,-0.92169,9e-05,6.70569]
[1778470923886,35.36,80657.15,0.0,-0.92144,9e-05,6.72239]
[1778470924129,35.36,80659.92,0.0,-0.92119,9e-05,6.73889]
[1778470928417,35.35,80659.48,0.0,-0.92123,9e-05,6.736]
[1778470928669,35.35,80659.48,0.0,-0.92123,9e-05,6.736]
[1778470928701,35.35,80659.49,0.0,-0.92124,9e-05,6.73588]
[1778470929164,35.35,80662.55,0.0,-0.92096,9e-05,6.75412]
[1778470932917,35.35,80663.72,0.0,-0.92085,9e-05,6.76086]
[1778470932968,35.35,80663.72,0.0,-0.92085,9e-05,6.76086]
[1778470932944,35.35,80659.88,0.0,-0.92121,9e-05,6.73772]
[1778470933068,35.35,80659.88,0.0,-0.92121,9e-05,6.73772]
[1778470933192,35.35,80660.41,0.0,-0.92116,9e-05,6.74088]
[1778470936213,35.35,80656.1,0.0,-0.92155,9e-05,6.71491]
[1778470937505,35.35,80656.1,0.0,-0.92155,9e-05,6.71491]
[1778470937559,35.35,80656.1,0.0,-0.92155,9e-05,6.71491]
[1778470937659,35.35,80656.6,0.0,-0.92151,9e-05,6.71774]
[1778470938688,35.35,80656.6,0.0,-0.92151,9e-05,6.71774]
[1778470940241,35.35,80659.8,0.0,-0.92123,9e-05,6.73621]
[1778470941061,35.35,80659.8,0.0,-0.92123,9e-05,6.73621]
[1778470941248,35.35,80660.51,0.0,-0.92117,9e-05,6.73989]
[1778470944663,35.35,80661.26,0.0,-0.92112,9e-05,6.74324]
[1778470944750,35.35,80661.26,0.0,-0.92112,9e-05,6.74324]
[1778470944809,35.35,80661.26,0.0,-0.92112,9e-05,6.74324]
[1778470944872,35.34,80663.1,0.0,-0.92097,9e-05,6.75308]
[1778470947290,35.34,80665.33,0.0,-0.92078,9e-05,6.76568]
[1778470949680,35.34,80665.98,0.0,-0.92073,9e-05,6.76943]
[1778470949732,35.34,80665.98,0.0,-0.92073,9e-05,6.76943]
[1778470949809,35.34,80665.98,0.0,-0.92073,9e-05,6.76943]
[1778470949911,35.34,80667.8,0.0,-0.92056,9e-05,6.78]
[1778470951323,35.34,80670.46,0.0,-0.92039,9e-05,6.78971]
[1778470954346,35.34,80667.57,0.0,-0.92066,9e-05,6.7719]
[1778470957584,35.34,80668.66,0.0,-0.92056,9e-05,6.7781]
[1778470957636,35.34,80668.66,0.0,-0.92056,9e-05,6.7781]
[1778470957807,35.34,80668.66,0.0,-0.92056,9e-05,6.7781]
[1778470957867,35.34,80668.99,0.0,-0.92054,9e-05,6.77975]
[1778470962063,35.33,80669.7,0.0,-0.92049,9e-05,6.78303]
[1778470962138,35.33,80669.7,0.0,-0.92049,9e-05,6.78303]
[1778470962169,35.33,80669.7,0.0,-0.92049,9e-05,6.78303]
[1778470962402,35.33,80665.06,0.0,-0.92091,9e-05,6.75512]
[1778470963409,35.33,80661.25,0.0,-0.92126,9e-05,6.73226]
[1778470968444,35.33,80664.68,0.0,-0.92099,9e-05,6.74995]
[1778470971465,35.32,80667.82,0.0,-0.92073,9e-05,6.76697]
[1778470972472,35.32,80673.35,0.0,-0.92024,9e-05,6.79948]
[1778470978514,35.32,80672.28,0.0,-0.92035,9e-05,6.79189]
[1778470982943,35.32,80672.05,0.0,-0.92038,9e-05,6.78992]
[1778470988585,35.31,80670.65,0.0,-0.92053,9e-05,6.78023]
[1778470991605,35.31,80677.14,0.0,-0.91995,9e-05,6.81842]
[1778470993619,35.31,80675.14,0.0,-0.92014,9e-05,6.80598]
[1778470995633,35.31,80671.27,0.0,-0.92051,9e-05,6.78192]
[1778470999661,35.3,80674.19,0.0,-0.92027,9e-05,6.79754]
[1778471000668,35.3,80677.59,0.0,-0.91997,9e-05,6.81712]
[1778471003690,35.3,80679.39,0.0,-0.91982,9e-05,6.82724]
[1778471004696,35.3,80683.66,0.0,-0.91943,9e-05,6.85268]
[1778471006710,35.3,80686.92,0.0,-0.91913,9e-05,6.87175]
[1778471010738,35.29,80688.97,0.0,-0.91896,9e-05,6.88289]
[1778471012752,35.29,80685.04,0.0,-0.9194,9e-05,6.85253]
[1778471013759,35.29,80678.62,0.0,-0.91999,9e-05,6.81366]
[1778471014766,35.29,80676.77,0.0,-0.92017,9e-05,6.80235]
[1778471019801,35.29,80677.24,0.0,-0.92014,9e-05,6.80415]
[1778471024836,35.28,80675.12,0.0,-0.92035,9e-05,6.79036]
[1778471025843,35.28,80672.13,0.0,-0.92063,9e-05,6.77225]
[1778471027857,35.28,80675.12,0.0,-0.92036,9e-05,6.78981]
[1778471032892,35.28,80675.24,0.0,-0.92036,9e-05,6.78958]
[1778471033899,35.28,80672.13,0.0,-0.92065,9e-05,6.77076]
[1778471038934,35.28,80671.47,0.0,-0.92072,9e-05,6.76599]
[1778471041958,35.28,80676.06,0.0,-0.92031,9e-05,6.79301]
[1778471042964,35.28,80684.02,0.0,-0.91958,9e-05,6.84063]
[1778471043972,35.28,80686.46,0.0,-0.91936,9e-05,6.85505]
[1778471045985,35.27,80688.68,0.0,-0.91916,9e-05,6.86784]
[1778471047999,35.27,80692.8,0.0,-0.91879,9e-05,6.89207]
[1778471050013,35.27,80694.88,0.0,-0.91861,9e-05,6.90393]
[1778471054041,35.27,80693.04,0.0,-0.9188,9e-05,6.89129]
[1778471059078,35.26,80694.69,0.0,-0.91868,9e-05,6.89936]
[1778471064113,35.26,80695.61,0.0,-0.91863,9e-05,6.90294]
[1778471069148,35.25,80695.08,0.0,-0.91871,9e-05,6.89768]
[1778471072170,35.25,80699.73,0.0,-0.91836,9e-05,6.91853]
[1778471074183,35.25,80702.31,0.0,-0.91813,9e-05,6.93327]
[1778471075190,35.24,80704.76,0.0,-0.91791,9e-05,6.94767]
[1778471077204,35.24,80706.59,0.0,-0.91775,9e-05,6.95781]
[1778471078469,35.24,80708.74,0.0,-0.91755,9e-05,6.97038]
[1778471080225,35.24,80710.86,0.0,-0.91737,9e-05,6.98224]
[1778471083246,35.23,80708.1,0.0,-0.91766,9e-05,6.9639]
[1778471088281,35.23,80706.98,0.0,-0.9178,9e-05,6.95469]
[1778471093522,35.22,80708.18,0.0,-0.91771,9e-05,6.96058]
[1778471093623,35.22,80709.62,0.0,-0.91759,9e-05,6.96839]
[1778471094325,35.22,80715.15,0.0,-0.91707,9e-05,7.00159]
[1778471098075,35.22,80714.97,0.0,-0.91711,9e-05,6.99946]
[1778471098293,35.22,80715.02,0.0,-0.91711,9e-05,6.99925]
[1778471098307,35.22,80715.02,0.0,-0.91711,9e-05,6.99925]
[1778471098353,35.22,80710.78,0.0,-0.91752,9e-05,6.97292]
[1778471101374,35.21,80708.77,0.0,-0.91773,9e-05,6.95931]
[1778471102381,35.21,80706.87,0.0,-0.91791,9e-05,6.94733]
[1778471104395,35.21,80708.96,0.0,-0.91773,9e-05,6.95922]
[1778471109430,35.2,80708.67,0.0,-0.91779,9e-05,6.95535]
[1778471114466,35.2,80707.05,0.0,-0.91797,9e-05,6.9435]
[1778471119501,35.19,80708.4,0.0,-0.91788,9e-05,6.94976]
[1778471124536,35.19,80709.04,0.0,-0.91785,9e-05,6.9517]
[1778471127557,35.18,80705.48,0.0,-0.9182,9e-05,6.92891]
[1778471128564,35.18,80700.97,0.0,-0.91863,9e-05,6.9012]
[1778471129571,35.18,80696.31,0.0,-0.91907,9e-05,6.87268]
[1778471130584,35.18,80693.67,0.0,-0.91932,9e-05,6.85644]
[1778471134610,35.18,80690.89,0.0,-0.91965,9e-05,6.8326]
[1778471135617,35.18,80682.41,0.0,-0.92044,9e-05,6.78129]
[1778471136624,35.18,80680.56,0.0,-0.92061,9e-05,6.76994]
[1778471138638,35.18,80681.29,0.0,-0.92055,9e-05,6.774]
[1778471139645,35.18,80683.37,0.0,-0.92036,9e-05,6.78635]
[1778471144680,35.17,80689.01,0.0,-0.91986,9e-05,6.81935]
[1778471145687,35.17,80691.22,0.0,-0.91966,9e-05,6.83247]
[1778471146694,35.17,80688.95,0.0,-0.91987,9e-05,6.81854]
[1778471149715,35.17,80693.21,0.0,-0.91949,9e-05,6.84347]
[1778471152736,35.17,80691.53,0.0,-0.91966,9e-05,6.83251]
[1778471154750,35.17,80696.34,0.0,-0.91922,9e-05,6.861]
[1778471155757,35.17,80698.41,0.0,-0.91903,9e-05,6.87324]
[1778471159785,35.16,80699.85,0.0,-0.91892,9e-05,6.88022]
[1778471163813,35.16,80705.36,0.0,-0.91843,9e-05,6.9122]
[1778471164820,35.16,80708.47,0.0,-0.91814,9e-05,6.93069]
[1778471165827,35.16,80710.47,0.0,-0.91796,9e-05,6.94242]
[1778471167841,35.16,80715.69,0.0,-0.91748,9e-05,6.97376]
[1778471168848,35.15,80721.69,0.0,-0.91692,9e-05,7.00945]
[1778471170989,35.15,80721.98,0.0,-0.91691,9e-05,7.01069]
[1778471171064,35.15,80721.98,0.0,-0.91691,9e-05,7.01069]
[1778471171142,35.15,80724.17,0.0,-0.91671,0.0001,7.02354]
[1778471171869,35.15,80727.13,0.0,-0.91643,0.0001,7.04112]
[1778471177911,35.14,80728.53,0.0,-0.91635,0.0001,7.04626]
[1778471178534,35.14,80728.53,0.0,-0.91635,0.0001,7.04626]
[1778471178560,35.14,80728.53,0.0,-0.91635,0.0001,7.04626]
[1778471178779,35.14,80728.53,0.0,-0.91635,0.0001,7.04626]
[1778471181678,35.14,80730.91,0.0,-0.91615,0.0001,7.05912]
[1778471181808,35.14,80730.91,0.0,-0.91615,0.0001,7.05912]
[1778471182946,35.13,80733.76,0.0,-0.9159,0.0001,7.07545]
[1778471187985,35.13,80734.81,0.0,-0.91585,0.0001,7.07888]
[1778471188989,35.12,80732.7,0.0,-0.91606,0.0001,7.06532]
[1778471189996,35.12,80730.68,0.0,-0.91626,0.0001,7.05234]
[1778471190774,35.12,80730.68,0.0,-0.91626,0.0001,7.05234]
[1778471190811,35.12,80730.68,0.0,-0.91626,0.0001,7.05234]
[1778471190827,35.12,80730.68,0.0,-0.91626,0.0001,7.05234]
[1778471191714,35.12,80731.43,0.0,-0.91626,0.0001,7.05027]
[1778471191730,35.12,80731.43,0.0,-0.91626,0.0001,7.05027]
[1778471192032,35.12,80733.63,0.0,-0.91606,0.0001,7.06321]
[1778471192319,35.12,80733.63,0.0,-0.91606,0.0001,7.06321]
[1778471196839,35.11,80733.28,0.0,-0.91613,0.0001,7.05876]
[1778471197047,35.11,80736.77,0.0,-0.9158,0.0001,7.07963]
[1778471199061,35.11,80740.22,0.0,-0.91549,0.0001,7.09964]
[1778471199539,35.11,80740.22,0.0,-0.91549,0.0001,7.09964]
[1778471199554,35.11,80740.22,0.0,-0.91549,0.0001,7.09964]
[1778471199808,35.11,80740.22,0.0,-0.91549,0.0001,7.09964]
[1778471200202,35.11,80740.22,0.0,-0.91549,0.0001,7.09964]
[1778471200225,35.11,80740.22,0.0,-0.91549,0.0001,7.09964]
[1778471200068,35.11,80740.05,0.0,-0.91552,0.0001,7.09796]
[1778471200314,35.11,80740.05,0.0,-0.91552,0.0001,7.09796]
[1778471201075,35.11,80742.97,0.0,-0.91525,0.0001,7.11532]
[1778471206110,35.1,80743.81,0.0,-0.91522,0.0001,7.1172]
[1778471206938,35.1,80743.81,0.0,-0.91522,0.0001,7.1172]
[1778471206950,35.1,80743.81,0.0,-0.91522,0.0001,7.1172]
[1778471207058,35.1,80743.81,0.0,-0.91522,0.0001,7.1172]
[1778471207117,35.1,80743.48,0.0,-0.91526,0.0001,7.11451]
[1778471209612,35.09,80744.24,0.0,-0.91521,0.0001,7.11789]
[1778471209784,35.09,80744.24,0.0,-0.91521,0.0001,7.11789]
[1778471209808,35.09,80744.24,0.0,-0.91521,0.0001,7.11789]
[1778471216180,35.08,80754.9,0.0,-0.91425,0.0001,7.17908]
[1778471216821,35.08,80754.9,0.0,-0.91425,0.0001,7.17908]
[1778471216878,35.08,80754.9,0.0,-0.91425,0.0001,7.17908]
[1778471217058,35.08,80754.9,0.0,-0.91425,0.0001,7.17908]
[1778471219202,35.07,80750.61,0.0,-0.9147,0.0001,7.1503]
[1778471220209,35.07,80747.1,0.0,-0.91505,0.0001,7.12791]
[1778471221000,35.07,80747.1,0.0,-0.91505,0.0001,7.12791]
[1778471221051,35.07,80747.1,0.0,-0.91505,0.0001,7.12791]
[1778471221060,35.07,80747.1,0.0,-0.91505,0.0001,7.12791]
[1778471221216,35.07,80740.64,0.0,-0.91569,0.0001,7.08741]
[1778471223230,35.07,80738.96,0.0,-0.91587,0.0001,7.07587]
[1778471225136,35.07,80738.78,0.0,-0.91589,0.0001,7.07418]
[1778471225180,35.07,80738.78,0.0,-0.91589,0.0001,7.07418]
[1778471225244,35.06,80738.92,0.0,-0.91589,0.0001,7.07445]
[1778471225308,35.06,80738.92,0.0,-0.91589,0.0001,7.07445]
[1778471226420,35.06,80740.52,0.0,-0.91574,0.0001,7.08372]
[1778471226468,35.06,80740.52,0.0,-0.91574,0.0001,7.08372]
[1778471226559,35.06,80740.52,0.0,-0.91574,0.0001,7.08372]
[1778471227178,35.06,80740.52,0.0,-0.91574,0.0001,7.08372]
[1778471227312,35.06,80740.94,0.0,-0.91571,0.0001,7.08571]
[1778471233695,35.05,80742.2,0.0,-0.91564,0.0001,7.09048]
[1778471233745,35.05,80742.2,0.0,-0.91564,0.0001,7.09048]
[1778471233809,35.05,80742.2,0.0,-0.91564,0.0001,7.09048]
[1778471233910,35.05,80741.74,0.0,-0.9157,0.0001,7.08644]
[1778471234472,35.05,80741.74,0.0,-0.9157,0.0001,7.08644]
[1778471234524,35.05,80741.74,0.0,-0.9157,0.0001,7.08644]
[1778471234558,35.05,80741.74,0.0,-0.9157,0.0001,7.08644]
[1778471239375,35.04,80740.26,0.0,-0.91588,0.0001,7.07497]
[1778471239425,35.04,80740.26,0.0,-0.91588,0.0001,7.07497]
[1778471239562,35.04,80740.26,0.0,-0.91588,0.0001,7.07497]
[1778471240044,35.04,80740.26,0.0,-0.91588,0.0001,7.07497]
[1778471240073,35.04,80740.26,0.0,-0.91588,0.0001,7.07497]
[1778471240146,35.04,80739.82,0.0,-0.91594,0.0001,7.07111]
[1778471240357,35.04,80739.82,0.0,-0.91594,0.0001,7.07111]
[1778471240407,35.04,80739.82,0.0,-0.91594,0.0001,7.07111]
[1778471240562,35.04,80739.82,0.0,-0.91594,0.0001,7.07111]
[1778471246391,35.03,80740.07,0.0,-0.91597,0.0001,7.06921]
[1778471251426,35.03,80733.61,0.0,-0.9167,0.0001,7.02061]
[1778471254005,35.03,80733.61,0.0,-0.9167,0.0001,7.02061]
[1778471254058,35.03,80733.61,0.0,-0.9167,0.0001,7.02061]
[1778471254307,35.03,80733.61,0.0,-0.9167,0.0001,7.02061]
[1778471254159,35.02,80733.14,0.0,-0.91677,0.0001,7.01626]
[1778471258475,35.02,80728.46,0.0,-0.91724,0.0001,6.98565]
[1778471260980,35.02,80727.96,0.0,-0.9173,0.0001,6.98216]
[1778471261014,35.02,80727.96,0.0,-0.9173,0.0001,6.98216]
[1778471261062,35.02,80727.96,0.0,-0.9173,0.0001,6.98216]
[1778471261130,35.01,80728.05,0.0,-0.9173,0.0001,6.98186]
[1778471265524,35.01,80724.73,0.0,-0.91764,9e-05,6.95989]
[1778471268053,35.01,80724.74,0.0,-0.91765,9e-05,6.95957]
[1778471268059,35.01,80724.74,0.0,-0.91765,9e-05,6.95957]
[1778471268064,35.01,80724.74,0.0,-0.91765,9e-05,6.95957]
[1778471268100,35.01,80724.83,0.0,-0.91765,9e-05,6.95937]
[1778471268547,35.01,80721.87,0.0,-0.91793,9e-05,6.94127]
[1778471271566,35.0,80718.71,0.0,-0.91825,9e-05,6.92094]
[1778471275511,35.0,80719.26,0.0,-0.91821,9e-05,6.92334]
[1778471275558,35.0,80719.26,0.0,-0.91821,9e-05,6.92334]
[1778471275594,35.0,80719.15,0.0,-0.91823,9e-05,6.92235]
[1778471280630,35.0,80720.42,0.0,-0.91813,9e-05,6.92847]
[1778471282644,34.99,80717.34,0.0,-0.91843,9e-05,6.90901]
[1778471286362,34.99,80717.47,0.0,-0.91843,9e-05,6.90889]
[1778471286414,34.99,80717.47,0.0,-0.91843,9e-05,6.90889]
[1778471286569,34.99,80717.47,0.0,-0.91843,9e-05,6.90889]
[1778471286673,34.99,80717.34,0.0,-0.91845,9e-05,6.90779]
[1778471291709,34.99,80717.36,0.0,-0.91847,9e-05,6.90639]
[1778471296560,34.98,80717.51,0.0,-0.91848,9e-05,6.90608]
[1778471296610,34.98,80717.51,0.0,-0.91848,9e-05,6.90608]
[1778471296810,34.98,80717.51,0.0,-0.91848,9e-05,6.90608]
[1778471296856,34.98,80717.69,0.0,-0.91847,9e-05,6.90687]
[1778471301779,34.98,80713.84,0.0,-0.91885,9e-05,6.88189]
[1778471304799,34.98,80714.18,0.0,-0.91883,9e-05,6.88342]
[1778471304808,34.98,80714.18,0.0,-0.91883,9e-05,6.88342]
[1778471304851,34.98,80714.18,0.0,-0.91883,9e-05,6.88342]
[1778471304952,34.98,80713.67,0.0,-0.91888,9e-05,6.88005]
[1778471307902,34.98,80713.78,0.0,-0.91888,9e-05,6.88018]
[1778471308060,34.98,80713.78,0.0,-0.91888,9e-05,6.88018]
[1778471308161,34.97,80714.83,0.0,-0.91879,9e-05,6.88604]
[1778471308828,34.97,80721.41,0.0,-0.91817,9e-05,6.92618]
[1778471313863,34.97,80724.46,0.0,-0.91797,9e-05,6.93714]
[1778471314560,34.97,80724.46,0.0,-0.91797,9e-05,6.93714]
[1778471314605,34.97,80724.46,0.0,-0.91797,9e-05,6.93714]
[1778471314810,34.97,80724.46,0.0,-0.91797,9e-05,6.93714]
[1778471314870,34.97,80724.6,0.0,-0.91796,9e-05,6.93768]
[1778471320293,34.97,80723.98,0.0,-0.91804,9e-05,6.93252]
[1778471320311,34.97,80723.98,0.0,-0.91804,9e-05,6.93252]
[1778471320345,34.97,80723.98,0.0,-0.91804,9e-05,6.93252]
[1778471320912,34.96,80722.97,0.0,-0.91815,9e-05,6.92569]
[1778471325947,34.96,80724.68,0.0,-0.91801,9e-05,6.93458]
[1778471329298,34.96,80724.32,0.0,-0.91805,9e-05,6.93175]
[1778471329307,34.96,80724.32,0.0,-0.91805,9e-05,6.93175]
[1778471329348,34.96,80724.32,0.0,-0.91806,9e-05,6.93114]
[1778471335010,34.95,80724.72,0.0,-0.91805,9e-05,6.9321]
[1778471336169,34.95,80724.72,0.0,-0.91805,9e-05,6.9321]
[1778471336220,34.95,80724.72,0.0,-0.91805,9e-05,6.9321]
[1778471336309,34.95,80724.72,0.0,-0.91805,9e-05,6.9321]
[1778471336322,34.95,80725.26,0.0,-0.91801,9e-05,6.93482]
[1778471340867,34.95,80727.58,0.0,-0.91781,9e-05,6.94783]
[1778471340918,34.95,80727.58,0.0,-0.91781,9e-05,6.94783]
[1778471341071,34.95,80727.58,0.0,-0.91781,9e-05,6.94783]
[1778471341172,34.95,80727.05,0.0,-0.91786,9e-05,6.94428]
[1778471343066,34.95,80723.13,0.0,-0.91824,9e-05,6.91971]
[1778471348101,34.94,80720.87,0.0,-0.91847,9e-05,6.90464]
[1778471351122,34.94,80717.82,0.0,-0.91877,9e-05,6.88533]
[1778471352391,34.94,80717.82,0.0,-0.91877,9e-05,6.88533]
[1778471352410,34.94,80717.16,0.0,-0.91884,9e-05,6.8811]
[1778471352446,34.94,80717.16,0.0,-0.91884,9e-05,6.8811]
[1778471352559,34.94,80717.16,0.0,-0.91884,9e-05,6.8811]
[1778471353136,34.94,80713.26,0.0,-0.91921,9e-05,6.85714]
[1778471358171,34.94,80711.2,0.0,-0.91941,9e-05,6.84381]
[1778471360684,34.94,80710.93,0.0,-0.91944,9e-05,6.84186]
[1778471360713,34.94,80710.93,0.0,-0.91944,9e-05,6.84186]
[1778471360810,34.94,80710.93,0.0,-0.91944,9e-05,6.84186]
[1778471361192,34.94,80710.94,0.0,-0.91944,9e-05,6.84176]
[1778471366229,34.94,80711.4,0.0,-0.91941,9e-05,6.84374]
[1778471369248,34.93,80707.6,0.0,-0.91977,9e-05,6.82016]
[1778471371739,34.93,80707.49,0.0,-0.91985,9e-05,6.81317]
[1778471371786,34.93,80707.49,0.0,-0.91985,9e-05,6.81317]
[1778471371810,34.93,80707.49,0.0,-0.91985,9e-05,6.81317]
[1778471372269,34.93,80707.58,0.0,-0.91985,9e-05,6.81359]
[1778471375296,34.93,80698.68,0.0,-0.92068,9e-05,6.7593]
[1778471376301,34.93,80684.55,0.0,-0.92198,9e-05,6.67412]
[1778471377308,34.93,80685.87,0.0,-0.92185,9e-05,6.68213]
[1778471377778,34.93,80685.87,0.0,-0.92185,9e-05,6.68213]
[1778471382763,34.93,80687.66,0.0,-0.92169,9e-05,6.69314]
[1778471382808,34.93,80687.66,0.0,-0.92169,9e-05,6.69314]
[1778471382821,34.93,80687.66,0.0,-0.92169,9e-05,6.69314]
[1778471383350,34.93,80688.52,0.0,-0.92161,9e-05,6.69835]
[1778471386299,34.93,80688.05,0.0,-0.92165,9e-05,6.69557]
[1778471386308,34.93,80688.05,0.0,-0.92165,9e-05,6.69557]
[1778471386371,34.93,80687.74,0.0,-0.92168,9e-05,6.69373]
[1778471391406,34.93,80686.52,0.0,-0.92179,9e-05,6.68651]
[1778471396441,34.93,80685.43,0.0,-0.92189,9e-05,6.67998]
[1778471398387,34.93,80685.57,0.0,-0.92187,9e-05,6.68081]
[1778471398432,34.93,80685.57,0.0,-0.92187,9e-05,6.68081]
[1778471398455,34.93,80686.08,0.0,-0.92183,9e-05,6.68386]
[1778471398559,34.93,80686.08,0.0,-0.92183,9e-05,6.68386]
[1778471401476,34.93,80682.6,0.0,-0.92215,9e-05,6.66287]
[1778471403490,34.93,80673.69,0.0,-0.92296,9e-05,6.60904]
[1778471404544,34.93,80673.69,0.0,-0.92296,9e-05,6.60904]
[1778471404559,34.93,80673.69,0.0,-0.92296,9e-05,6.60904]
[1778471404593,34.93,80673.69,0.0,-0.92296,9e-05,6.60904]
[1778471404796,34.93,80673.69,0.0,-0.92296,9e-05,6.60904]
[1778471404819,34.93,80673.69,0.0,-0.92296,9e-05,6.60904]
[1778471404897,34.93,80673.44,0.0,-0.92299,9e-05,6.60716]
[1778471407518,34.93,80680.11,0.0,-0.9224,9e-05,6.64595]
[1778471410090,34.93,80682.21,0.0,-0.92222,9e-05,6.65811]
[1778471410138,34.93,80682.21,0.0,-0.92222,9e-05,6.65811]
[1778471410309,34.93,80682.21,0.0,-0.92222,9e-05,6.65811]
[1778471410316,34.92,80683.06,0.0,-0.92216,9e-05,6.66229]
[1778471417588,34.92,80684.44,0.0,-0.92208,9e-05,6.66735]
[1778471419438,34.92,80684.44,0.0,-0.92208,9e-05,6.66735]
[1778471419490,34.92,80684.44,0.0,-0.92208,9e-05,6.66735]
[1778471419560,34.92,80684.44,0.0,-0.92208,9e-05,6.66735]
[1778471419602,34.91,80684.41,0.0,-0.9221,9e-05,6.66623]
[1778471423081,34.91,80684.25,0.0,-0.92212,9e-05,6.6648]
[1778471423314,34.91,80684.25,0.0,-0.92212,9e-05,6.6648]
[1778471423415,34.91,80684.28,0.0,-0.92214,9e-05,6.66358]
[1778471428665,34.9,80683.84,0.0,-0.92221,9e-05,6.65861]
[1778471429957,34.9,80683.84,0.0,-0.92221,9e-05,6.65861]
[1778471430005,34.9,80683.84,0.0,-0.92221,9e-05,6.65861]
[1778471430064,34.9,80683.84,0.0,-0.92221,9e-05,6.65861]
[1778471430160,34.9,80683.83,0.0,-0.92222,9e-05,6.65809]
[1778471435719,34.9,80683.48,0.0,-0.92236,9e-05,6.6473]
[1778471439617,34.89,80685.32,0.0,-0.92221,9e-05,6.65699]
[1778471439660,34.89,80685.32,0.0,-0.92221,9e-05,6.65699]
[1778471439811,34.89,80685.32,0.0,-0.92221,9e-05,6.65699]
[1778471439901,34.89,80685.29,0.0,-0.92222,9e-05,6.65635]
[1778471444782,34.88,80688.76,0.0,-0.92196,9e-05,6.67336]
[1778471446387,34.88,80688.76,0.0,-0.92196,9e-05,6.67336]
[1778471446389,34.88,80691.28,0.0,-0.92175,9e-05,6.68755]
[1778471446565,34.88,80691.28,0.0,-0.92175,9e-05,6.68755]
[1778471446797,34.88,80694.37,0.0,-0.92146,9e-05,6.70617]
[1778471448229,34.88,80694.37,0.0,-0.92146,9e-05,6.70617]
[1778471448310,34.88,80694.37,0.0,-0.92146,9e-05,6.70617]
[1778471448414,34.88,80694.37,0.0,-0.92146,9e-05,6.70617]
[1778471448493,34.88,80698.76,0.0,-0.92106,9e-05,6.73248]
[1778471448814,34.88,80698.76,0.0,-0.92106,9e-05,6.73248]
[1778471449060,34.88,80698.76,0.0,-0.92106,9e-05,6.73248]
[1778471449161,34.88,80703.68,0.0,-0.92061,9e-05,6.76225]
[1778471450825,34.88,80708.99,0.0,-0.92012,9e-05,6.79413]
[1778471451832,34.88,80712.06,0.0,-0.91984,9e-05,6.81259]
[1778471453846,34.88,80715.38,0.0,-0.91953,9e-05,6.83234]
[1778471455025,34.88,80715.38,0.0,-0.91953,9e-05,6.83234]
[1778471455060,34.88,80715.38,0.0,-0.91953,9e-05,6.83234]
[1778471455067,34.88,80715.38,0.0,-0.91953,9e-05,6.83234]
[1778471455306,34.88,80715.38,0.0,-0.91953,9e-05,6.83234]
[1778471455374,34.87,80713.28,0.0,-0.91974,9e-05,6.81912]
[1778471458375,34.87,80712.32,0.0,-0.91983,9e-05,6.81307]
[1778471465430,34.87,80713.91,0.0,-0.9197,9e-05,6.82135]
[1778471465493,34.87,80713.91,0.0,-0.9197,9e-05,6.82135]
[1778471465531,34.87,80713.98,0.0,-0.9197,9e-05,6.82141]
[1778471465558,34.87,80713.98,0.0,-0.9197,9e-05,6.82141]
[1778471474689,34.87,80715.02,0.0,-0.91963,9e-05,6.8263]
[1778471474740,34.87,80715.02,0.0,-0.91963,9e-05,6.8263]
[1778471474810,34.87,80715.02,0.0,-0.91963,9e-05,6.8263]
[1778471474993,34.86,80715.07,0.0,-0.91962,9e-05,6.82644]
[1778471480028,34.86,80716.47,0.0,-0.9195,9e-05,6.83418]
[1778471480786,34.86,80716.47,0.0,-0.9195,9e-05,6.83418]
[1778471480808,34.86,80716.47,0.0,-0.9195,9e-05,6.83418]
[1778471480841,34.86,80716.47,0.0,-0.9195,9e-05,6.83418]
[1778471481035,34.86,80717.03,0.0,-0.91945,9e-05,6.83744]
[1778471486070,34.86,80718.93,0.0,-0.91929,9e-05,6.8482]
[1778471486895,34.86,80718.93,0.0,-0.91929,9e-05,6.8482]
[1778471487060,34.86,80718.93,0.0,-0.91929,9e-05,6.8482]
[1778471487161,34.86,80718.93,0.0,-0.91929,9e-05,6.84804]
[1778471493122,34.86,80715.56,0.0,-0.91969,9e-05,6.82044]
[1778471496713,34.86,80714.92,0.0,-0.91975,9e-05,6.81617]
[1778471496761,34.86,80714.92,0.0,-0.91975,9e-05,6.81617]
[1778471496808,34.86,80714.92,0.0,-0.91975,9e-05,6.81617]
[1778471497149,34.86,80713.24,0.0,-0.91991,9e-05,6.80584]
[1778471498012,34.86,80713.24,0.0,-0.91991,9e-05,6.80584]
[1778471498062,34.86,80713.24,0.0,-0.91991,9e-05,6.80584]
[1778471498156,34.86,80713.88,0.0,-0.91985,9e-05,6.80962]
[1778471501179,34.86,80709.7,0.0,-0.92025,9e-05,6.78394]
[1778471502186,34.85,80703.74,0.0,-0.9208,9e-05,6.74772]
[1778471503236,34.85,80703.74,0.0,-0.9208,9e-05,6.74772]
[1778471503277,34.85,80703.74,0.0,-0.9208,9e-05,6.74772]
[1778471503325,34.85,80703.74,0.0,-0.9208,9e-05,6.74772]
[1778471503378,34.85,80701.19,0.0,-0.92104,9e-05,6.73222]
[1778471504200,34.85,80698.17,0.0,-0.92132,9e-05,6.71397]
[1778471508228,34.86,80695.24,0.0,-0.92158,9e-05,6.69642]
[1778471508727,34.86,80695.24,0.0,-0.92158,9e-05,6.69642]
[1778471510242,34.85,80688.39,0.0,-0.92223,9e-05,6.65393]
[1778471511249,34.85,80685.54,0.0,-0.9225,9e-05,6.63646]
[1778471512681,34.85,80685.11,0.0,-0.92254,9e-05,6.63356]
[1778471512731,34.85,80685.11,0.0,-0.92254,9e-05,6.63356]
[1778471512811,34.85,80685.11,0.0,-0.92254,9e-05,6.63356]
[1778471513263,34.85,80687.38,0.0,-0.92234,9e-05,6.64687]
[1778471518298,34.84,80686.34,0.0,-0.92248,9e-05,6.63732]
[1778471523333,34.83,80683.79,0.0,-0.92278,9e-05,6.61768]
[1778471525535,34.83,80681.94,0.0,-0.92296,9e-05,6.60573]
[1778471525558,34.83,80681.94,0.0,-0.92296,9e-05,6.60573]
[1778471525572,34.83,80682.16,0.0,-0.92296,9e-05,6.60622]
[1778471530278,34.82,80681.88,0.0,-0.92303,9e-05,6.60116]
[1778471530383,34.81,80684.24,0.0,-0.92283,9e-05,6.61446]
[1778471531289,34.81,80684.24,0.0,-0.92283,9e-05,6.61446]
[1778471531308,34.81,80684.24,0.0,-0.92283,9e-05,6.61446]
[1778471531390,34.82,80690.05,0.0,-0.9223,9e-05,6.64948]
[1778471533647,34.82,80690.09,0.0,-0.9223,9e-05,6.64983]
[1778471534059,34.82,80690.09,0.0,-0.9223,9e-05,6.64983]
[1778471534412,34.82,80690.42,0.0,-0.92226,9e-05,6.65187]
[1778471539446,34.81,80689.57,0.0,-0.92235,9e-05,6.64654]
[1778471544520,34.81,80690.11,0.0,-0.92235,9e-05,6.64605]
[1778471544567,34.81,80690.11,0.0,-0.92235,9e-05,6.64605]
[1778471545488,34.8,80693.23,0.0,-0.9221,9e-05,6.66295]
[1778471551530,34.79,80695.03,0.0,-0.92209,9e-05,6.66194]
[1778471552798,34.78,80694.95,0.0,-0.92211,9e-05,6.66048]
[1778471553351,34.78,80694.95,0.0,-0.92211,9e-05,6.66048]
[1778471553544,34.78,80702.9,0.0,-0.92138,9e-05,6.70805]
[1778471554551,34.78,80708.52,0.0,-0.92086,9e-05,6.74203]
[1778471559586,34.78,80709.66,0.0,-0.92077,9e-05,6.74842]
[1778471563571,34.78,80710.46,0.0,-0.9207,9e-05,6.753]
[1778471563623,34.78,80710.46,0.0,-0.9207,9e-05,6.753]
[1778471563626,34.78,80712.38,0.0,-0.92052,9e-05,6.76457]
[1778471564060,34.78,80712.38,0.0,-0.92052,9e-05,6.76457]
[1778471565874,34.78,80713.44,0.0,-0.92042,9e-05,6.7708]
[1778471569656,34.78,80717.34,0.0,-0.92007,9e-05,6.79411]
[1778471572677,34.78,80714.61,0.0,-0.92033,9e-05,6.77716]
[1778471573684,34.78,80712.04,0.0,-0.92057,9e-05,6.76146]
[1778471574691,34.78,80714.26,0.0,-0.92036,9e-05,6.77491]
[1778471579726,34.78,80715.81,0.0,-0.92022,9e-05,6.78402]
[1778471585234,34.78,80715.64,0.0,-0.92024,9e-05,6.78279]
[1778471590803,34.77,80717.01,0.0,-0.92012,9e-05,6.79089]
[1778471594831,34.77,80719.62,0.0,-0.91987,9e-05,6.80667]
[1778471595838,34.77,80731.63,0.0,-0.91875,9e-05,6.88002]
[1778471596845,34.77,80741.17,0.0,-0.91784,0.0001,6.93843]
[1778471597852,34.77,80739.97,0.0,-0.91796,0.0001,6.93081]
[1778471602887,34.77,80740.72,0.0,-0.91791,0.0001,6.93425]
[1778471607922,34.77,80741.48,0.0,-0.91785,0.0001,6.93774]
[1778471609349,34.77,80741.48,0.0,-0.91785,0.0001,6.93774]
[1778471612258,34.76,80743.22,0.0,-0.91777,0.0001,6.94134]
[1778471612957,34.76,80746.8,0.0,-0.91743,0.0001,6.96312]
[1778471617992,34.76,80747.01,0.0,-0.91743,0.0001,6.9629]
[1778471618999,34.76,80748.92,0.0,-0.91725,0.0001,6.97438]
[1778471624035,34.76,80749.18,0.0,-0.91726,0.0001,6.97434]
[1778471626050,34.75,80746.3,0.0,-0.91754,0.0001,6.95591]
[1778471627057,34.75,80739.09,0.0,-0.91823,0.0001,6.91122]
[1778471628064,34.75,80735.05,0.0,-0.91862,9e-05,6.88618]
[1778471632092,34.75,80733.18,0.0,-0.91881,9e-05,6.87387]
[1778471636120,34.75,80735.0,0.0,-0.91865,9e-05,6.8842]
[1778471638244,34.75,80734.91,0.0,-0.91866,9e-05,6.88341]
[1778471643169,34.74,80728.14,0.0,-0.91933,9e-05,6.8405]
[1778471644176,34.74,80725.66,0.0,-0.91956,9e-05,6.82516]
[1778471646190,34.74,80722.08,0.0,-0.91991,9e-05,6.80248]
[1778471650218,34.74,80719.62,0.0,-0.92015,9e-05,6.78697]
[1778471655253,34.74,80720.32,0.0,-0.92009,9e-05,6.79069]
[1778471662305,34.74,80723.28,0.0,-0.91983,9e-05,6.80797]
[1778471663312,34.74,80721.29,0.0,-0.92002,9e-05,6.79572]
[1778471664319,34.74,80719.27,0.0,-0.92021,9e-05,6.78327]
[1778471666333,34.73,80721.35,0.0,-0.92002,9e-05,6.7957]
[1778471673382,34.73,80722.58,0.0,-0.91998,9e-05,6.79613]
[1778471674389,34.73,80720.28,0.0,-0.9202,9e-05,6.78198]
[1778471678417,34.73,80723.64,0.0,-0.91989,9e-05,6.80205]
[1778471683452,34.73,80722.18,0.0,-0.92004,9e-05,6.79245]
[1778471688487,34.73,80725.51,0.0,-0.91974,9e-05,6.81208]
[1778471693522,34.73,80726.29,0.0,-0.91968,9e-05,6.816]
[1778471696543,34.72,80723.58,0.0,-0.91994,9e-05,6.79896]
[1778471700571,34.72,80721.48,0.0,-0.92014,9e-05,6.78558]
[1778471702585,34.72,80723.77,0.0,-0.91993,9e-05,6.79929]
[1778471703592,34.72,80720.66,0.0,-0.92023,9e-05,6.78017]
[1778471709634,34.72,80720.64,0.0,-0.92024,9e-05,6.77929]
[1778471714669,34.72,80720.79,0.0,-0.92024,9e-05,6.77955]
[1778471716683,34.72,80718.57,0.0,-0.92045,9e-05,6.76575]
[1778471721718,34.72,80721.15,0.0,-0.92022,9e-05,6.78088]
[1778471724739,34.71,80723.7,0.0,-0.91998,9e-05,6.796]
[1778471729774,34.71,80725.75,0.0,-0.9198,9e-05,6.80765]
[1778471734809,34.71,80723.99,0.0,-0.92005,9e-05,6.78997]
[1778471739844,34.71,80722.83,0.0,-0.92017,9e-05,6.78215]
[1778471744879,34.71,80723.83,0.0,-0.92008,9e-05,6.78755]
[1778471749918,34.7,80722.56,0.0,-0.92021,9e-05,6.77909]
[1778471754953,34.7,80723.79,0.0,-0.92012,9e-05,6.78538]
[1778471759990,34.7,80721.98,0.0,-0.9203,9e-05,6.77366]
[1778471765025,34.7,80723.62,0.0,-0.92015,9e-05,6.78302]
[1778471770060,34.7,80723.84,0.0,-0.92014,9e-05,6.78366]
[1778471775095,34.69,80724.82,0.0,-0.92006,9e-05,6.78891]
[1778471780130,34.69,80724.75,0.0,-0.92008,9e-05,6.78776]
[1778471781137,34.69,80728.03,0.0,-0.91978,9e-05,6.80765]
[1778471783151,34.69,80731.5,0.0,-0.91945,9e-05,6.82853]
[1778471788186,34.69,80731.14,0.0,-0.9195,9e-05,6.82536]
[1778471793221,34.69,80731.13,0.0,-0.91958,9e-05,6.81832]
[1778471794228,34.69,80729.0,0.0,-0.91979,9e-05,6.80512]
[1778471800272,34.68,80729.0,0.0,-0.9198,9e-05,6.80421]
[1778471805305,34.68,80728.82,0.0,-0.91983,9e-05,6.80237]
[1778471810340,34.68,80730.05,0.0,-0.91972,9e-05,6.80916]
[1778471815375,34.68,80731.75,0.0,-0.91958,9e-05,6.81877]
[1778471821417,34.67,80732.15,0.0,-0.91956,9e-05,6.81963]
[1778471822424,34.67,80727.91,0.0,-0.91997,9e-05,6.793]
[1778471823431,34.67,80725.1,0.0,-0.92025,9e-05,6.77513]
[1778471828467,34.67,80725.73,0.0,-0.92021,9e-05,6.77784]
[1778471833502,34.67,80725.19,0.0,-0.92027,9e-05,6.77395]
[1778471838537,34.66,80725.51,0.0,-0.92025,9e-05,6.77521]
[1778471845587,34.66,80720.65,0.0,-0.92071,9e-05,6.7448]
[1778471846594,34.66,80717.91,0.0,-0.92097,9e-05,6.72806]
[1778471852637,34.66,80718.36,0.0,-0.92099,9e-05,6.72451]
[1778471857672,34.66,80713.75,0.0,-0.92142,9e-05,6.69645]
[1778471862707,34.66,80713.64,0.0,-0.92143,9e-05,6.69598]
[1778471864721,34.66,80711.7,0.0,-0.92161,9e-05,6.68432]
[1778471865728,34.66,80706.17,0.0,-0.92212,9e-05,6.6509]
[1778471870763,34.66,80705.29,0.0,-0.92219,9e-05,6.64625]
[1778471872777,34.66,80701.48,0.0,-0.92253,9e-05,6.62351]
[1778471875177,34.67,80701.59,0.0,-0.92252,9e-05,6.62451]
[1778471875798,34.67,80706.33,0.0,-0.92208,9e-05,6.65332]
[1778471880833,34.67,80705.35,0.0,-0.92216,9e-05,6.64801]
[1778471882847,34.67,80702.97,0.0,-0.92238,9e-05,6.6339]
[1778471887882,34.67,80705.65,0.0,-0.92212,9e-05,6.65081]
[1778471892918,34.67,80704.91,0.0,-0.92218,9e-05,6.64689]
[1778471902987,34.67,80704.76,0.0,-0.92217,9e-05,6.64713]
[1778471908022,34.68,80702.3,0.0,-0.92239,9e-05,6.63281]
[1778471913057,34.68,80701.2,0.0,-0.92254,9e-05,6.62083]
[1778471919099,34.68,80701.06,0.0,-0.92254,9e-05,6.62078]
[1778471924134,34.68,80701.85,0.0,-0.92246,9e-05,6.62626]
[1778471929169,34.68,80701.85,0.0,-0.92245,9e-05,6.62698]
[1778471934204,34.69,80701.85,0.0,-0.92244,9e-05,6.62776]
[1778471939239,34.69,80701.42,0.0,-0.92247,9e-05,6.62598]
[1778471941253,34.69,80703.52,0.0,-0.92227,9e-05,6.63898]
[1778471946288,34.69,80707.41,0.0,-0.9219,9e-05,6.66326]
[1778471951323,34.69,80707.61,0.0,-0.92187,9e-05,6.6651]
[1778471957365,34.69,80708.15,0.0,-0.92181,9e-05,6.66919]
[1778471958372,34.69,80716.88,0.0,-0.921,9e-05,6.72227]
[1778471959379,34.69,80719.92,0.0,-0.92071,9e-05,6.74082]
[1778471962400,34.69,80722.1,0.0,-0.92051,9e-05,6.75422]
[1778471964414,34.69,80724.38,0.0,-0.92029,9e-05,6.76817]
[1778471967849,34.69,80724.46,0.0,-0.92028,9e-05,6.7687]
[1778471967950,34.7,80726.58,0.0,-0.92008,9e-05,6.78168]
[1778471971463,34.7,80728.07,0.0,-0.92001,9e-05,6.78475]
[1778471973477,34.7,80722.82,0.0,-0.9205,9e-05,6.75281]
[1778471978512,34.7,80723.83,0.0,-0.9204,9e-05,6.75918]
[1778471984554,34.7,80724.87,0.0,-0.9203,9e-05,6.76583]
[1778471989589,34.7,80724.83,0.0,-0.9203,9e-05,6.76586]
[1778471994624,34.7,80725.48,0.0,-0.92023,9e-05,6.77027]
[1778471999659,34.7,80721.91,0.0,-0.92056,9e-05,6.74903]
[1778472001673,34.7,80710.81,0.0,-0.92158,9e-05,6.68187]
[1778472003687,34.7,80712.0,0.0,-0.92147,9e-05,6.68947]
[1778472004694,34.7,80707.59,0.0,-0.92187,9e-05,6.663]
[1778472005701,34.7,80703.78,0.0,-0.92222,9e-05,6.64019]
[1778472006708,34.7,80702.05,0.0,-0.92237,9e-05,6.63]
[1778472008724,34.7,80700.34,0.0,-0.92252,9e-05,6.62026]
[1778472009729,34.71,80698.3,0.0,-0.9227,9e-05,6.60826]
[1778472010736,34.71,80690.7,0.0,-0.92339,9e-05,6.56286]
[1778472011643,34.71,80690.7,0.0,-0.92339,9e-05,6.56286]
[1778472011743,34.71,80699.01,0.0,-0.92262,9e-05,6.61349]
[1778472013021,34.71,80699.79,0.0,-0.92255,9e-05,6.61846]
[1778472013757,34.71,80697.78,0.0,-0.92273,9e-05,6.60662]
[1778472017785,34.71,80700.55,0.0,-0.92246,9e-05,6.62434]
[1778472018792,34.71,80702.59,0.0,-0.92227,9e-05,6.63687]
[1778472023827,34.71,80703.0,0.0,-0.92222,9e-05,6.6403]
[1778472027855,34.72,80701.29,0.0,-0.92236,9e-05,6.63068]
[1778472032890,34.72,80700.03,0.0,-0.92253,9e-05,6.61793]
[1778472037930,34.72,80696.52,0.0,-0.92283,9e-05,6.59768]
[1778472042965,34.72,80695.73,0.0,-0.92289,9e-05,6.59391]
[1778472044979,34.72,80699.72,0.0,-0.92252,9e-05,6.61831]
[1778472050015,34.73,80700.69,0.0,-0.92242,9e-05,6.62487]
[1778472056057,34.73,80700.26,0.0,-0.92245,9e-05,6.6231]
[1778472062099,34.73,80700.44,0.0,-0.92242,9e-05,6.62494]
[1778472066127,34.73,80697.83,0.0,-0.92265,9e-05,6.6097]
[1778472069148,34.73,80695.39,0.0,-0.92287,9e-05,6.59545]
[1778472072169,34.73,80686.96,0.0,-0.92363,9e-05,6.54534]
[1778472077204,34.74,80687.44,0.0,-0.92357,9e-05,6.54936]
[1778472080225,34.74,80685.54,0.0,-0.92373,9e-05,6.53865]
[1778472085260,34.74,80685.92,0.0,-0.92367,9e-05,6.54209]
[1778472090295,34.74,80684.23,0.0,-0.92381,9e-05,6.53312]
[1778472092309,34.75,80672.1,0.0,-0.92496,9e-05,6.45527]
[1778472093316,34.75,80675.09,0.0,-0.92468,9e-05,6.47341]
[1778472094323,34.75,80681.63,0.0,-0.92409,9e-05,6.51274]
[1778472095330,34.75,80686.83,0.0,-0.92362,9e-05,6.54411]
[1778472100365,34.75,80685.04,0.0,-0.92376,9e-05,6.53453]
[1778472102379,34.75,80686.84,0.0,-0.92359,9e-05,6.54576]
[1778472106407,34.75,80684.06,0.0,-0.92383,9e-05,6.53]
[1778472107414,34.76,80679.09,0.0,-0.92427,9e-05,6.50056]
[1778472112449,34.76,80678.87,0.0,-0.92427,9e-05,6.50065]
[1778472113456,34.76,80676.09,0.0,-0.92452,9e-05,6.48435]
[1778472118491,34.76,80675.34,0.0,-0.92456,9e-05,6.48135]
[1778472119498,34.76,80673.36,0.0,-0.92473,9e-05,6.46985]
[1778472122519,34.77,80671.46,0.0,-0.92489,9e-05,6.45946]
[1778472127554,34.77,80670.48,0.0,-0.92496,9e-05,6.45517]
[1778472130575,34.77,80674.42,0.0,-0.92459,9e-05,6.4795]
[1778472133596,34.77,80676.27,0.0,-0.92441,9e-05,6.49128]
[1778472139638,34.78,80674.75,0.0,-0.92453,9e-05,6.48369]
[1778472141652,34.78,80676.64,0.0,-0.92435,9e-05,6.49544]
[1778472146688,34.78,80676.31,0.0,-0.92436,9e-05,6.49463]
[1778472150716,34.78,80670.33,0.0,-0.92488,9e-05,6.45997]
[1778472153737,34.79,80667.49,0.0,-0.92518,9e-05,6.43796]
[1778472154744,34.79,80663.95,0.0,-0.92549,9e-05,6.41727]
[1778472158772,34.79,80661.81,0.0,-0.92566,9e-05,6.406]
[1778472163853,34.8,80661.54,0.0,-0.92566,9e-05,6.40631]
[1778472164828,34.8,80682.12,0.0,-0.92381,9e-05,6.52904]
[1778472165838,34.8,80692.96,0.0,-0.92282,9e-05,6.59434]
[1778472166844,34.8,80709.67,0.0,-0.92128,9e-05,6.69525]
[1778472167970,34.8,80710.23,0.0,-0.92123,9e-05,6.6987]
[1778472169865,34.8,80712.5,0.0,-0.92102,9e-05,6.7124]
[1778472174900,34.8,80715.42,0.0,-0.92075,9e-05,6.72976]
[1778472176069,34.8,80715.42,0.0,-0.92075,9e-05,6.72976]
[1778472178062,34.8,80715.06,0.0,-0.92079,9e-05,6.72745]
[1778472183963,34.8,80715.97,0.0,-0.92071,9e-05,6.73262]
[1778472188998,34.8,80715.22,0.0,-0.92078,9e-05,6.72785]
[1778472191013,34.8,80707.82,0.0,-0.92147,9e-05,6.68299]
[1778472193027,34.8,80705.94,0.0,-0.92164,9e-05,6.67171]
[1778472196048,34.8,80702.15,0.0,-0.92199,9e-05,6.64905]
[1778472197057,34.8,80702.15,0.0,-0.92199,9e-05,6.64905]
[1778472197158,34.8,80695.44,0.0,-0.9226,9e-05,6.60875]
[1778472204104,34.8,80695.51,0.0,-0.92258,9e-05,6.61029]
[1778472209139,34.8,80696.15,0.0,-0.92251,9e-05,6.61486]
[1778472214174,34.8,80696.75,0.0,-0.92251,9e-05,6.61311]
[1778472217195,34.8,80700.04,0.0,-0.9222,9e-05,6.63327]
[1778472222230,34.81,80695.35,0.0,-0.92262,9e-05,6.6055]
[1778472226258,34.81,80698.21,0.0,-0.92235,9e-05,6.62317]
[1778472232300,34.81,80699.16,0.0,-0.92226,9e-05,6.62939]
[1778472237335,34.81,80699.02,0.0,-0.92226,9e-05,6.62894]
[1778472241363,34.81,80709.35,0.0,-0.92131,9e-05,6.69155]
[1778472242370,34.81,80712.79,0.0,-0.92099,9e-05,6.71235]
[1778472248412,34.81,80712.13,0.0,-0.92105,9e-05,6.70818]
[1778472251970,34.81,80712.15,0.0,-0.92105,9e-05,6.70828]
[1778472256468,34.81,80708.0,0.0,-0.92144,9e-05,6.68312]
[1778472261503,34.81,80709.58,0.0,-0.92129,9e-05,6.69289]
[1778472271574,34.81,80711.68,0.0,-0.92115,9e-05,6.69989]
[1778472278623,34.81,80720.87,0.0,-0.92029,9e-05,6.75589]
[1778472279630,34.81,80723.49,0.0,-0.92005,9e-05,6.77177]
[1778472281306,34.81,80723.49,0.0,-0.92005,9e-05,6.77177]
[1778472280640,34.81,80721.05,0.0,-0.92028,9e-05,6.75688]
[1778472281414,34.81,80721.05,0.0,-0.92028,9e-05,6.75688]
[1778472281645,34.81,80691.13,0.0,-0.92304,9e-05,6.57625]
[1778472282652,34.81,80694.81,0.0,-0.9227,9e-05,6.59858]
[1778472285119,34.81,80693.84,0.0,-0.92278,9e-05,6.59296]
[1778472291718,34.82,80693.58,0.0,-0.92278,9e-05,6.59302]
[1778472297040,34.82,80693.8,0.0,-0.92275,9e-05,6.59505]
[1778472297059,34.82,80693.8,0.0,-0.92275,9e-05,6.59505]
[1778472300299,34.82,80693.7,0.0,-0.92275,9e-05,6.59494]
[1778472300309,34.82,80693.7,0.0,-0.92275,9e-05,6.59494]
[1778472300349,34.82,80693.7,0.0,-0.92275,9e-05,6.59494]
[1778472300781,34.82,80693.99,0.0,-0.92272,9e-05,6.597]
[1778472302549,34.82,80694.38,0.0,-0.92268,9e-05,6.5995]
[1778472302564,34.82,80694.38,0.0,-0.92268,9e-05,6.5995]
[1778472302795,34.82,80697.69,0.0,-0.92238,9e-05,6.61953]
[1778472303802,34.82,80703.32,0.0,-0.92186,9e-05,6.65354]
[1778472304538,34.82,80703.32,0.0,-0.92186,9e-05,6.65354]
[1778472305133,34.82,80703.32,0.0,-0.92186,9e-05,6.65354]
[1778472305312,34.82,80703.32,0.0,-0.92186,9e-05,6.65354]
[1778472307851,34.82,80705.3,0.0,-0.92167,9e-05,6.66565]
[1778472307899,34.82,80709.39,0.0,-0.92129,9e-05,6.6904]
[1778472309005,34.82,80709.39,0.0,-0.92129,9e-05,6.6904]
[1778472309052,34.82,80709.39,0.0,-0.92129,9e-05,6.6904]
[1778472309061,34.82,80709.39,0.0,-0.92129,9e-05,6.6904]
[1778472309311,34.82,80709.39,0.0,-0.92129,9e-05,6.6904]
[1778472309100,34.82,80709.3,0.0,-0.9213,9e-05,6.68989]
[1778472310915,34.82,80709.3,0.0,-0.9213,9e-05,6.68989]
[1778472316086,34.82,80711.54,0.0,-0.92109,9e-05,6.70355]
[1778472318395,34.82,80714.97,0.0,-0.92077,9e-05,6.72437]
[1778472318408,34.82,80717.6,0.0,-0.92053,9e-05,6.74032]
[1778472318430,34.82,80717.6,0.0,-0.92053,9e-05,6.74032]
[1778472318565,34.82,80717.6,0.0,-0.92053,9e-05,6.74032]
[1778472318907,34.82,80717.67,0.0,-0.92052,9e-05,6.74075]
[1778472323943,34.82,80718.2,0.0,-0.92047,9e-05,6.74384]
[1778472326626,34.82,80718.57,0.0,-0.92044,9e-05,6.74606]
[1778472326676,34.82,80718.57,0.0,-0.92044,9e-05,6.74606]
[1778472326811,34.82,80718.57,0.0,-0.92044,9e-05,6.74606]
[1778472331805,34.82,80720.22,0.0,-0.92029,9e-05,6.75604]
[1778472331882,34.82,80720.22,0.0,-0.92029,9e-05,6.75604]
[1778472332059,34.82,80720.22,0.0,-0.92029,9e-05,6.75604]
[1778472332161,34.82,80724.31,0.0,-0.91997,9e-05,6.77482]
[1778472332791,34.82,80724.31,0.0,-0.91997,9e-05,6.77482]
[1778472332811,34.82,80724.31,0.0,-0.91997,9e-05,6.77482]
[1778472332898,34.82,80724.31,0.0,-0.91997,9e-05,6.77482]
[1778472333008,34.82,80724.4,0.0,-0.91996,9e-05,6.77537]
[1778472338041,34.82,80723.87,0.0,-0.92001,9e-05,6.77197]
[1778472339120,34.82,80723.87,0.0,-0.92001,9e-05,6.77197]
[1778472339172,34.82,80723.87,0.0,-0.92001,9e-05,6.77197]
[1778472339307,34.82,80723.87,0.0,-0.92001,9e-05,6.77197]
[1778472340015,34.82,80723.87,0.0,-0.92001,9e-05,6.77192]
[1778472340075,34.82,80723.87,0.0,-0.92001,9e-05,6.77192]
[1778472340142,34.82,80725.25,0.0,-0.91988,9e-05,6.7803]
[1778472347105,34.82,80724.89,0.0,-0.91992,9e-05,6.7779]
[1778472352140,34.82,80725.09,0.0,-0.9199,9e-05,6.77902]
[1778472357318,34.82,80724.09,0.0,-0.92,9e-05,6.77288]
[1778472357369,34.82,80724.09,0.0,-0.92,9e-05,6.77288]
[1778472357558,34.82,80723.7,0.0,-0.92003,9e-05,6.7705]
[1778472358520,34.82,80723.98,0.0,-0.92001,9e-05,6.77219]
[1778472358571,34.82,80723.98,0.0,-0.92001,9e-05,6.77219]
[1778472358808,34.82,80723.98,0.0,-0.92001,9e-05,6.77219]
[1778472359189,34.82,80723.71,0.0,-0.92003,9e-05,6.77055]
[1778472364224,34.82,80717.91,0.0,-0.92058,9e-05,6.73531]
[1778472364866,34.82,80717.91,0.0,-0.92058,9e-05,6.73531]
[1778472365062,34.82,80717.91,0.0,-0.92058,9e-05,6.73531]
[1778472365069,34.82,80717.91,0.0,-0.92058,9e-05,6.73531]
[1778472365261,34.82,80717.91,0.0,-0.92058,9e-05,6.73531]
[1778472365312,34.82,80717.91,0.0,-0.92058,9e-05,6.73531]
[1778472365324,34.82,80715.05,0.0,-0.92084,9e-05,6.71803]
[1778472368252,34.82,80718.02,0.0,-0.92056,9e-05,6.73627]
[1778472369339,34.82,80718.02,0.0,-0.92056,9e-05,6.73627]
[1778472369383,34.82,80718.02,0.0,-0.92056,9e-05,6.73627]
[1778472369431,34.82,80717.13,0.0,-0.92064,9e-05,6.73092]
[1778472369558,34.82,80717.13,0.0,-0.92064,9e-05,6.73092]
[1778472375241,34.82,80716.73,0.0,-0.92068,9e-05,6.72877]
[1778472375308,34.82,80716.73,0.0,-0.92068,9e-05,6.72877]
[1778472377142,34.82,80718.68,0.0,-0.92049,9e-05,6.74066]
[1778472377312,34.82,80718.68,0.0,-0.92049,9e-05,6.74066]
[1778472378639,34.82,80718.36,0.0,-0.92052,9e-05,6.73884]
[1778472378683,34.82,80718.36,0.0,-0.92052,9e-05,6.73884]
[1778472378809,34.82,80718.36,0.0,-0.92052,9e-05,6.73884]
[1778472380336,34.82,80718.14,0.0,-0.92054,9e-05,6.73758]
[1778472385371,34.82,80717.89,0.0,-0.92056,9e-05,6.73628]
[1778472392510,34.82,80717.87,0.0,-0.92056,9e-05,6.73633]
[1778472392546,34.82,80717.87,0.0,-0.92056,9e-05,6.73633]
[1778472392558,34.82,80717.87,0.0,-0.92056,9e-05,6.73633]
[1778472396233,34.82,80717.52,0.0,-0.92065,9e-05,6.72843]
[1778472396310,34.82,80717.52,0.0,-0.92065,9e-05,6.72843]
[1778472396449,34.82,80717.87,0.0,-0.92062,9e-05,6.73061]
[1778472396575,34.82,80717.87,0.0,-0.92062,9e-05,6.73061]
[1778472403498,34.82,80719.18,0.0,-0.92049,9e-05,6.73885]
[1778472408813,34.83,80719.57,0.0,-0.92045,9e-05,6.74132]
[1778472409552,34.83,80725.19,0.0,-0.91993,9e-05,6.77557]
[1778472412354,34.83,80725.19,0.0,-0.91993,9e-05,6.77557]
[1778472412405,34.83,80725.26,0.0,-0.91992,9e-05,6.77593]
[1778472412561,34.83,80725.26,0.0,-0.91992,9e-05,6.77593]
[1778472417608,34.82,80725.47,0.0,-0.9199,9e-05,6.77712]
[1778472421636,34.82,80722.28,0.0,-0.9202,9e-05,6.75766]
[1778472422643,34.82,80715.92,0.0,-0.92079,9e-05,6.71909]
[1778472425159,34.83,80715.96,0.0,-0.92079,9e-05,6.71941]
[1778472425231,34.83,80715.96,0.0,-0.92079,9e-05,6.71941]
[1778472425242,34.83,80715.96,0.0,-0.92079,9e-05,6.71941]
[1778472425309,34.83,80715.96,0.0,-0.92079,9e-05,6.71941]
[1778472425321,34.83,80716.19,0.0,-0.92077,9e-05,6.72095]
[1778472425665,34.83,80712.56,0.0,-0.9211,9e-05,6.69897]
[1778472430699,34.83,80713.86,0.0,-0.92098,9e-05,6.70732]
[1778472435796,34.83,80716.2,0.0,-0.92075,9e-05,6.72185]
[1778472435804,34.83,80716.2,0.0,-0.92075,9e-05,6.72185]
[1778472436070,34.83,80716.2,0.0,-0.92075,9e-05,6.72185]
[1778472436083,34.83,80716.28,0.0,-0.92074,9e-05,6.7224]
[1778472442783,34.83,80724.94,0.0,-0.91993,9e-05,6.77539]
[1778472443790,34.83,80728.08,0.0,-0.91963,9e-05,6.79448]
[1778472445913,34.83,80728.31,0.0,-0.91961,9e-05,6.79583]
[1778472445958,34.83,80728.31,0.0,-0.91961,9e-05,6.79583]
[1778472446060,34.83,80728.31,0.0,-0.91961,9e-05,6.79583]
[1778472446161,34.83,80728.31,0.0,-0.91961,9e-05,6.79573]
[1778472452273,34.83,80729.06,0.0,-0.91955,9e-05,6.8001]
[1778472452310,34.83,80729.06,0.0,-0.91955,9e-05,6.8001]
[1778472452324,34.83,80729.06,0.0,-0.91955,9e-05,6.8001]
[1778472452374,34.83,80730.38,0.0,-0.91949,9e-05,6.80194]
[1778472453591,34.83,80730.97,0.0,-0.91943,9e-05,6.80554]
[1778472453814,34.83,80730.97,0.0,-0.91943,9e-05,6.80554]
[1778472453864,34.83,80731.19,0.0,-0.91941,9e-05,6.80682]
[1778472454871,34.83,80735.65,0.0,-0.91899,9e-05,6.83399]
[1778472455878,34.83,80739.62,0.0,-0.91862,9e-05,6.85817]
[1778472460913,34.83,80742.2,0.0,-0.91838,0.0001,6.87325]
[1778472461923,34.82,80747.0,0.0,-0.91793,0.0001,6.90253]
[1778472462930,34.82,80750.79,0.0,-0.91757,0.0001,6.92562]
[1778472464948,34.82,80748.01,0.0,-0.91784,0.0001,6.90805]
[1778472468428,34.82,80745.69,0.0,-0.91807,0.0001,6.89339]
[1778472468507,34.82,80745.69,0.0,-0.91807,0.0001,6.89339]
[1778472468560,34.82,80745.69,0.0,-0.91807,0.0001,6.89339]
[1778472468498,34.82,80745.72,0.0,-0.91807,0.0001,6.89316]
[1778472469412,34.82,80747.6,0.0,-0.9179,0.0001,6.90447]
[1778472472188,34.82,80747.92,0.0,-0.91787,0.0001,6.9062]
[1778472472833,34.82,80745.53,0.0,-0.9181,0.0001,6.89129]
[1778472473006,34.82,80736.8,0.0,-0.91894,9e-05,6.8376]
[1778472474012,34.82,80735.35,0.0,-0.91908,9e-05,6.8286]
[1778472475798,34.82,80733.58,0.0,-0.91925,9e-05,6.81766]
[1778472475987,34.82,80733.58,0.0,-0.91925,9e-05,6.81766]
[1778472476007,34.82,80733.58,0.0,-0.91925,9e-05,6.81766]
[1778472476143,34.82,80733.58,0.0,-0.91925,9e-05,6.81766]
[1778472476596,34.82,80733.12,0.0,-0.91929,9e-05,6.81464]
[1778472476647,34.82,80733.12,0.0,-0.91929,9e-05,6.81464]
[1778472476808,34.82,80733.12,0.0,-0.91929,9e-05,6.81464]
[1778472477033,34.82,80732.92,0.0,-0.91931,9e-05,6.81342]
[1778472482068,34.82,80733.58,0.0,-0.91926,9e-05,6.81689]
[1778472483602,34.82,80735.3,0.0,-0.9191,9e-05,6.82728]
[1778472483653,34.82,80735.3,0.0,-0.9191,9e-05,6.82728]
[1778472483811,34.82,80735.3,0.0,-0.9191,9e-05,6.82728]
[1778472486240,34.81,80736.0,0.0,-0.91903,9e-05,6.83132]
[1778472486291,34.81,80736.0,0.0,-0.91903,9e-05,6.83132]
[1778472486311,34.81,80736.0,0.0,-0.91903,9e-05,6.83132]
[1778472486341,34.81,80735.51,0.0,-0.91909,9e-05,6.82805]
[1778472490888,34.81,80736.19,0.0,-0.91903,9e-05,6.83181]
[1778472491001,34.81,80736.19,0.0,-0.91903,9e-05,6.83181]
[1778472491064,34.81,80736.19,0.0,-0.91903,9e-05,6.83181]
[1778472495722,34.81,80736.79,0.0,-0.91898,9e-05,6.83481]
[1778472495766,34.81,80736.79,0.0,-0.91898,9e-05,6.83481]
[1778472495813,34.81,80736.79,0.0,-0.91898,9e-05,6.83481]
[1778472496573,34.81,80736.79,0.0,-0.91898,9e-05,6.83481]
[1778472496578,34.81,80736.79,0.0,-0.91898,9e-05,6.83481]
[1778472495867,34.81,80736.79,0.0,-0.91898,9e-05,6.83467]
[1778472496809,34.81,80736.79,0.0,-0.91898,9e-05,6.83467]
[1778472502214,34.81,80736.11,0.0,-0.91906,9e-05,6.82961]
[1778472503058,34.81,80736.11,0.0,-0.91906,9e-05,6.82961]
[1778472503110,34.81,80736.11,0.0,-0.91906,9e-05,6.82961]
[1778472503309,34.81,80736.11,0.0,-0.91906,9e-05,6.82961]
[1778472503387,34.81,80732.73,0.0,-0.91939,9e-05,6.80867]
[1778472505235,34.81,80723.09,0.0,-0.92029,9e-05,6.74985]
[1778472506555,34.81,80723.09,0.0,-0.92029,9e-05,6.74985]
[1778472506570,34.81,80723.09,0.0,-0.92029,9e-05,6.74985]
[1778472506564,34.81,80718.59,0.0,-0.92072,9e-05,6.72242]
[1778472506810,34.81,80718.59,0.0,-0.92072,9e-05,6.72242]
[1778472508476,34.81,80717.69,0.0,-0.9208,9e-05,6.71696]
[1778472508524,34.81,80717.69,0.0,-0.9208,9e-05,6.71696]
[1778472508561,34.81,80717.69,0.0,-0.9208,9e-05,6.71696]
[1778472508541,34.81,80716.75,0.0,-0.92089,9e-05,6.71132]
[1778472514300,34.81,80714.17,0.0,-0.92118,9e-05,6.68998]
[1778472515873,34.81,80714.47,0.0,-0.92115,9e-05,6.69187]
[1778472515925,34.81,80714.47,0.0,-0.92115,9e-05,6.69187]
[1778472516059,34.81,80714.47,0.0,-0.92115,9e-05,6.69187]
[1778472523365,34.81,80695.65,0.0,-0.92289,9e-05,6.57855]
[1778472523783,34.81,80695.65,0.0,-0.92289,9e-05,6.57855]
[1778472523810,34.81,80695.65,0.0,-0.92289,9e-05,6.57855]
[1778472524219,34.81,80695.65,0.0,-0.92289,9e-05,6.57855]
[1778472524372,34.81,80694.46,0.0,-0.923,9e-05,6.57113]
[1778472526050,34.81,80694.16,0.0,-0.92303,9e-05,6.56905]
[1778472526060,34.81,80694.16,0.0,-0.92303,9e-05,6.56905]
[1778472526105,34.81,80694.16,0.0,-0.92303,9e-05,6.56905]
[1778472526386,34.81,80693.19,0.0,-0.92312,9e-05,6.56296]
[1778472531421,34.81,80693.24,0.0,-0.9231,9e-05,6.56453]
[1778472536946,34.81,80694.63,0.0,-0.92296,9e-05,6.57381]
[1778472537061,34.81,80694.63,0.0,-0.92296,9e-05,6.57381]
[1778472537463,34.81,80693.86,0.0,-0.92302,9e-05,6.56964]
[1778472538477,34.81,80686.57,0.0,-0.92368,9e-05,6.52624]
[1778472539478,34.81,80683.09,0.0,-0.92399,9e-05,6.50576]
[1778472540255,34.81,80683.09,0.0,-0.92399,9e-05,6.50576]
[1778472540309,34.81,80683.09,0.0,-0.92399,9e-05,6.50576]
[1778472541492,34.82,80671.88,0.0,-0.92499,9e-05,6.43972]
[1778472542499,34.82,80669.6,0.0,-0.92518,9e-05,6.42662]
[1778472545520,34.82,80665.14,0.0,-0.92556,9e-05,6.4016]
[1778472546462,34.82,80665.14,0.0,-0.92556,9e-05,6.4016]
[1778472546511,34.82,80665.14,0.0,-0.92556,9e-05,6.4016]
[1778472546558,34.82,80665.14,0.0,-0.92556,9e-05,6.4016]
[1778472546564,34.82,80665.42,0.0,-0.92553,9e-05,6.40374]
[1778472547535,34.82,80658.35,0.0,-0.92615,9e-05,6.36248]
[1778472548541,34.83,80654.15,0.0,-0.92651,9e-05,6.3383]
[1778472550555,34.83,80649.8,0.0,-0.92687,9e-05,6.31393]
[1778472552312,34.83,80649.41,0.0,-0.9269,9e-05,6.31227]
[1778472552357,34.83,80649.41,0.0,-0.9269,9e-05,6.31227]
[1778472552560,34.83,80649.41,0.0,-0.9269,9e-05,6.31227]
[1778472552569,34.83,80649.78,0.0,-0.92686,9e-05,6.31507]
[1778472554503,34.83,80650.25,0.0,-0.92681,9e-05,6.31845]
[1778472559517,34.84,80650.41,0.0,-0.92674,9e-05,6.32244]
[1778472559525,34.84,80650.41,0.0,-0.92674,9e-05,6.32244]
[1778472559559,34.84,80650.41,0.0,-0.92674,9e-05,6.32244]
[1778472559570,34.84,80650.41,0.0,-0.92674,9e-05,6.32304]
[1778472561632,34.85,80661.09,0.0,-0.92578,9e-05,6.38713]
[1778472562639,34.85,80665.99,0.0,-0.92533,9e-05,6.41659]
[1778472563646,34.85,80673.8,0.0,-0.92463,9e-05,6.46334]
[1778472565872,34.85,80674.96,0.0,-0.92451,9e-05,6.47101]
[1778472565973,34.85,80674.96,0.0,-0.92451,9e-05,6.47101]
[1778472566060,34.85,80674.96,0.0,-0.92451,9e-05,6.47101]
[1778472566668,34.85,80674.4,0.0,-0.92456,9e-05,6.46807]
[1778472572710,34.86,80674.19,0.0,-0.9246,9e-05,6.46327]
[1778472577548,34.86,80674.76,0.0,-0.92453,9e-05,6.4679]
[1778472578356,34.86,80674.76,0.0,-0.92452,9e-05,6.46874]
[1778472578402,34.86,80674.76,0.0,-0.92452,9e-05,6.46874]
[1778472578562,34.86,80674.76,0.0,-0.92452,9e-05,6.46874]
[1778472578658,34.86,80674.46,0.0,-0.92454,9e-05,6.46738]
[1778472580766,34.87,80677.17,0.0,-0.92428,9e-05,6.4843]
[1778472582780,34.87,80669.71,0.0,-0.92494,9e-05,6.4408]
[1778472583998,34.87,80669.71,0.0,-0.92494,9e-05,6.4408]
[1778472584021,34.87,80669.71,0.0,-0.92494,9e-05,6.4408]
[1778472584059,34.87,80669.71,0.0,-0.92494,9e-05,6.4408]
[1778472584099,34.87,80668.6,0.0,-0.92503,9e-05,6.43468]
[1778472587823,34.87,80663.39,0.0,-0.92547,9e-05,6.40567]
[1778472588825,34.87,80655.93,0.0,-0.92612,9e-05,6.36215]
[1778472590839,34.88,80637.19,0.0,-0.92775,9e-05,6.25299]
[1778472591846,34.88,80633.46,0.0,-0.92808,9e-05,6.23098]
[1778472594450,34.88,80633.52,0.0,-0.92808,9e-05,6.2311]
[1778472594558,34.88,80633.52,0.0,-0.92808,9e-05,6.2311]
[1778472594564,34.88,80633.52,0.0,-0.92808,9e-05,6.2311]
[1778472594659,34.87,80633.16,0.0,-0.92811,9e-05,6.22854]
[1778472595775,34.87,80633.59,0.0,-0.92808,9e-05,6.23104]
[1778472595815,34.87,80633.59,0.0,-0.92808,9e-05,6.23104]
[1778472595875,34.87,80633.48,0.0,-0.92809,9e-05,6.23017]
[1778472601917,34.87,80632.95,0.0,-0.92816,9e-05,6.22569]
[1778472602924,34.87,80630.51,0.0,-0.92837,9e-05,6.21127]
[1778472605267,34.87,80631.0,0.0,-0.92833,9e-05,6.21391]
[1778472607261,34.87,80626.06,0.0,-0.92877,9e-05,6.18458]
[1778472608908,34.87,80624.28,0.0,-0.92892,9e-05,6.17409]
[1778472608960,34.87,80624.28,0.0,-0.92892,9e-05,6.17409]
[1778472609065,34.87,80624.28,0.0,-0.92892,9e-05,6.17409]
[1778472609166,34.87,80624.38,0.0,-0.92892,9e-05,6.1745]
[1778472615600,34.86,80623.56,0.0,-0.929,9e-05,6.16887]
[1778472615608,34.86,80623.56,0.0,-0.929,9e-05,6.16887]
[1778472615695,34.86,80623.07,0.0,-0.92905,9e-05,6.16565]
[1778472615810,34.86,80623.07,0.0,-0.92905,9e-05,6.16565]
[1778472617022,34.86,80633.82,0.0,-0.92812,9e-05,6.22788]
[1778472618029,34.86,80635.07,0.0,-0.92802,9e-05,6.23487]
[1778472620776,34.86,80636.47,0.0,-0.92791,9e-05,6.24241]
[1778472620809,34.86,80636.47,0.0,-0.92791,9e-05,6.24241]
[1778472620828,34.86,80636.47,0.0,-0.92791,9e-05,6.24241]
[1778472621051,34.86,80636.22,0.0,-0.92794,9e-05,6.24064]
[1778472626086,34.86,80636.37,0.0,-0.92795,9e-05,6.23994]
[1778472630683,34.85,80634.76,0.0,-0.9281,9e-05,6.22962]
[1778472630807,34.85,80634.56,0.0,-0.92812,9e-05,6.22815]
[1778472631121,34.85,80642.75,0.0,-0.92748,9e-05,6.26973]
[1778472632128,34.85,80642.38,0.0,-0.92751,9e-05,6.26718]
[1778472637163,34.85,80641.15,0.0,-0.92765,9e-05,6.25819]
[1778472640463,34.84,80640.06,0.0,-0.92775,9e-05,6.25111]
[1778472640517,34.84,80640.06,0.0,-0.92775,9e-05,6.25111]
[1778472640559,34.84,80640.06,0.0,-0.92775,9e-05,6.25111]
[1778472640618,34.84,80634.89,0.0,-0.92821,9e-05,6.22032]
[1778472646227,34.84,80637.0,0.0,-0.92805,9e-05,6.23113]
[1778472649203,34.84,80637.07,0.0,-0.92805,9e-05,6.23089]
[1778472649254,34.84,80637.07,0.0,-0.92805,9e-05,6.23089]
[1778472649310,34.84,80637.07,0.0,-0.92805,9e-05,6.23089]
[1778472649411,34.84,80637.16,0.0,-0.92805,9e-05,6.23109]
[1778472655194,34.83,80638.56,0.0,-0.92795,9e-05,6.23764]
[1778472655246,34.83,80638.56,0.0,-0.92795,9e-05,6.23764]
[1778472655310,34.83,80638.56,0.0,-0.92795,9e-05,6.23764]
[1778472655412,34.83,80639.9,0.0,-0.92785,9e-05,6.2448]
[1778472661339,34.83,80639.22,0.0,-0.92793,9e-05,6.23912]
[1778472666373,34.82,80638.63,0.0,-0.92801,9e-05,6.23395]
[1778472669952,34.82,80637.97,0.0,-0.92808,9e-05,6.22907]
[1778472670003,34.82,80637.97,0.0,-0.92808,9e-05,6.22907]
[1778472670062,34.82,80637.97,0.0,-0.92808,9e-05,6.22907]
[1778472670402,34.82,80638.47,0.0,-0.92805,9e-05,6.23165]
[1778472675438,34.81,80639.36,0.0,-0.92799,9e-05,6.23511]
[1778472682487,34.81,80641.87,0.0,-0.92782,9e-05,6.24694]
[1778472683494,34.8,80656.03,0.0,-0.92659,9e-05,6.32959]
[1778472684502,34.8,80663.7,0.0,-0.92591,9e-05,6.37476]
[1778472685283,34.8,80663.7,0.0,-0.92591,9e-05,6.37476]
[1778472685308,34.8,80663.7,0.0,-0.92591,9e-05,6.37476]
[1778472685508,34.8,80664.03,0.0,-0.92588,9e-05,6.3766]
[1778472687504,34.8,80664.39,0.0,-0.92585,9e-05,6.37862]
[1778472689810,34.8,80665.09,0.0,-0.92579,9e-05,6.38253]
[1778472690543,34.8,80665.16,0.0,-0.92579,9e-05,6.3827]
[1778472696585,34.8,80667.53,0.0,-0.92569,9e-05,6.38773]
[1778472697697,34.8,80667.53,0.0,-0.92569,9e-05,6.38773]
[1778472697798,34.79,80678.35,0.0,-0.92472,9e-05,6.45174]
[1778472698600,34.79,80680.63,0.0,-0.92452,9e-05,6.46505]
[1778472698993,34.79,80680.63,0.0,-0.92452,9e-05,6.46505]
[1778472699045,34.79,80680.63,0.0,-0.92452,9e-05,6.46505]
[1778472699058,34.79,80680.63,0.0,-0.92452,9e-05,6.46505]
[1778472699780,34.79,80680.7,0.0,-0.92452,9e-05,6.4652]
[1778472700605,34.79,80680.7,0.0,-0.92452,9e-05,6.4652]
[1778472702460,34.79,80681.29,0.0,-0.92447,9e-05,6.46817]
[1778472702637,34.79,80676.45,0.0,-0.92491,9e-05,6.43912]
[1778472703635,34.79,80669.38,0.0,-0.92555,9e-05,6.39697]
[1778472704642,34.79,80664.83,0.0,-0.92596,9e-05,6.36946]
[1778472709677,34.78,80664.02,0.0,-0.92608,9e-05,6.3619]
[1778472713705,34.78,80666.23,0.0,-0.92591,9e-05,6.37282]
[1778472714712,34.78,80668.4,0.0,-0.92573,9e-05,6.38511]
[1778472716726,34.77,80672.34,0.0,-0.92539,9e-05,6.40734]
[1778472717733,34.77,80679.94,0.0,-0.92472,9e-05,6.45188]
[1778472721762,34.76,80675.0,0.0,-0.9252,9e-05,6.41996]
[1778472723776,34.76,80672.57,0.0,-0.92544,9e-05,6.40434]
[1778472728811,34.75,80672.18,0.0,-0.92552,9e-05,6.39909]
[1778472733846,34.75,80672.4,0.0,-0.92555,9e-05,6.39741]
[1778472738881,34.74,80670.37,0.0,-0.92577,9e-05,6.38237]
[1778472743916,34.73,80670.32,0.0,-0.92582,9e-05,6.37908]
[1778472747607,34.72,80672.63,0.0,-0.92565,9e-05,6.39035]
[1778472753987,34.71,80671.31,0.0,-0.92589,9e-05,6.37287]
[1778472757007,34.71,80664.64,0.0,-0.92651,9e-05,6.33168]
[1778472758014,34.71,80662.37,0.0,-0.92672,9e-05,6.31776]
[1778472761035,34.7,80664.66,0.0,-0.92654,9e-05,6.32974]
[1778472762042,34.7,80672.86,0.0,-0.92582,9e-05,6.37772]
[1778472763049,34.7,80675.1,0.0,-0.92563,9e-05,6.39042]
[1778472765063,34.7,80670.12,0.0,-0.92609,9e-05,6.35972]
[1778472770098,34.69,80669.65,0.0,-0.92617,9e-05,6.35418]
[1778472772113,34.69,80677.18,0.0,-0.92552,9e-05,6.39769]
[1778472773119,34.69,80681.14,0.0,-0.92517,9e-05,6.42061]
[1778472778154,34.68,80680.94,0.0,-0.92524,9e-05,6.41617]
[1778472783189,34.67,80680.42,0.0,-0.92534,9e-05,6.40989]
[1778472794266,34.65,80680.24,0.0,-0.92546,9e-05,6.40197]
[1778472798294,34.65,80693.44,0.0,-0.9243,9e-05,6.47829]
[1778472799302,34.65,80693.51,0.0,-0.92431,9e-05,6.47798]
[1778472804337,34.64,80695.04,0.0,-0.92423,9e-05,6.48358]
[1778472805345,34.63,80702.24,0.0,-0.92358,9e-05,6.52604]
[1778472807364,34.63,80703.4,0.0,-0.92349,9e-05,6.53235]
[1778472808371,34.63,80700.59,0.0,-0.92375,9e-05,6.51513]
[1778472809813,34.63,80700.59,0.0,-0.92375,9e-05,6.51513]
[1778472809910,34.63,80700.44,0.0,-0.92377,9e-05,6.51363]
[1778472811392,34.63,80698.16,0.0,-0.92404,9e-05,6.49364]
[1778472814413,34.63,80691.85,0.0,-0.92463,9e-05,6.45507]
[1778472815420,34.63,80681.44,0.0,-0.92557,9e-05,6.39274]
[1778472817434,34.62,80680.53,0.0,-0.92567,9e-05,6.38609]
[1778472818441,34.62,80682.32,0.0,-0.92552,9e-05,6.39617]
[1778472819458,34.62,80679.98,0.0,-0.92574,9e-05,6.38169]
[1778472820465,34.62,80683.51,0.0,-0.92543,9e-05,6.40211]
[1778472825500,34.61,80684.01,0.0,-0.92543,9e-05,6.4022]
[1778472827514,34.61,80682.09,0.0,-0.92562,9e-05,6.38962]
[1778472832550,34.6,80682.91,0.0,-0.92559,9e-05,6.39173]
[1778472835571,34.6,80679.11,0.0,-0.92595,9e-05,6.36749]
[1778472840606,34.59,80679.71,0.0,-0.92594,9e-05,6.36795]
[1778472845641,34.58,80679.8,0.0,-0.92598,9e-05,6.36592]
[1778472847655,34.58,80678.07,0.0,-0.92615,9e-05,6.35463]
[1778472851683,34.58,80679.82,0.0,-0.92602,9e-05,6.36304]
[1778472855711,34.57,80683.32,0.0,-0.92574,9e-05,6.38185]
[1778472860746,34.56,80683.42,0.0,-0.92577,9e-05,6.37985]
[1778472865781,34.56,80680.9,0.0,-0.92603,9e-05,6.36231]
[1778472870816,34.55,80680.58,0.0,-0.9261,9e-05,6.35801]
[1778472875851,34.54,80680.9,0.0,-0.92617,9e-05,6.35157]
[1778472880886,34.54,80679.83,0.0,-0.9263,9e-05,6.34287]
[1778472886760,34.54,80680.96,0.0,-0.9262,9e-05,6.34934]
[1778472886928,34.54,80683.89,0.0,-0.92594,9e-05,6.36689]
[1778472891963,34.54,80682.88,0.0,-0.92602,9e-05,6.36108]
[1778472894986,34.54,80673.28,0.0,-0.92688,9e-05,6.30426]
[1778472895995,34.54,80654.75,0.0,-0.92851,9e-05,6.1947]
[1778472897002,34.54,80644.09,0.0,-0.92943,9e-05,6.13213]
[1778472898009,34.54,80644.78,0.0,-0.92938,9e-05,6.13603]
[1778472898782,34.54,80644.78,0.0,-0.92938,9e-05,6.13603]
[1778472899016,34.54,80643.76,0.0,-0.92947,9e-05,6.12996]
[1778472902064,34.54,80651.62,0.0,-0.92879,9e-05,6.17553]
[1778472903600,34.54,80651.62,0.0,-0.92879,9e-05,6.17553]
[1778472903701,34.54,80656.77,0.0,-0.92835,9e-05,6.20531]
[1778472905971,34.53,80660.78,0.0,-0.92801,9e-05,6.22839]
[1778472906812,34.53,80660.78,0.0,-0.92801,9e-05,6.22839]
[1778472906914,34.53,80659.61,0.0,-0.92811,9e-05,6.22126]
[1778472908106,34.53,80661.94,0.0,-0.92791,9e-05,6.23471]
[1778472910120,34.53,80666.74,0.0,-0.9275,9e-05,6.26248]
[1778472915155,34.53,80668.9,0.0,-0.92733,9e-05,6.27378]
[1778472917875,34.53,80669.21,0.0,-0.92731,9e-05,6.27532]
[1778472917879,34.53,80672.22,0.0,-0.92705,9e-05,6.29252]
[1778472921197,34.52,80673.91,0.0,-0.92692,9e-05,6.30158]
[1778472925227,34.52,80680.05,0.0,-0.92639,9e-05,6.33667]
[1778472931269,34.51,80680.66,0.0,-0.92643,9e-05,6.33198]
[1778472937311,34.51,80680.55,0.0,-0.92648,9e-05,6.32905]
[1778472939325,34.51,80686.31,0.0,-0.92598,9e-05,6.36255]
[1778472947381,34.5,80687.16,0.0,-0.92595,9e-05,6.36414]
[1778472951409,34.49,80697.96,0.0,-0.92501,9e-05,6.42687]
[1778472952416,34.49,80698.18,0.0,-0.925,9e-05,6.42766]
[1778472958458,34.48,80699.6,0.0,-0.92492,9e-05,6.43302]
[1778472960472,34.48,80703.21,0.0,-0.9246,9e-05,6.45407]
[1778472961480,34.48,80706.49,0.0,-0.9243,9e-05,6.47367]
[1778472962486,34.48,80700.87,0.0,-0.92481,9e-05,6.4398]
[1778472967521,34.48,80701.33,0.0,-0.92478,9e-05,6.44217]
[1778472972556,34.48,80701.04,0.0,-0.92481,9e-05,6.44001]
[1778472977591,34.48,80701.5,0.0,-0.92478,9e-05,6.44237]
[1778472978598,34.48,80703.84,0.0,-0.92456,9e-05,6.45633]
[1778472981619,34.48,80706.79,0.0,-0.9243,9e-05,6.47375]
[1778472986654,34.48,80706.78,0.0,-0.92431,9e-05,6.47305]
[1778472987661,34.47,80704.68,0.0,-0.9245,9e-05,6.4603]
[1778472992696,34.47,80704.04,0.0,-0.92463,9e-05,6.44992]
[1778472997731,34.47,80703.47,0.0,-0.92469,9e-05,6.44602]
[1778472999745,34.47,80694.22,0.0,-0.92553,9e-05,6.39045]
[1778473001759,34.47,80690.18,0.0,-0.9259,9e-05,6.36624]
[1778473002766,34.47,80687.89,0.0,-0.9261,9e-05,6.35266]
[1778473006794,34.47,80685.82,0.0,-0.92628,9e-05,6.34092]
[1778473011829,34.47,80684.55,0.0,-0.92638,9e-05,6.33409]
[1778473015857,34.48,80681.28,0.0,-0.92666,9e-05,6.31526]
[1778473020892,34.48,80682.64,0.0,-0.92653,9e-05,6.32415]
[1778473022906,34.48,80680.65,0.0,-0.9267,9e-05,6.31263]
[1778473027942,34.48,80680.95,0.0,-0.92666,9e-05,6.31523]
[1778473032976,34.48,80680.22,0.0,-0.92671,9e-05,6.31169]
[1778473038011,34.49,80680.97,0.0,-0.92663,9e-05,6.31692]
[1778473043046,34.49,80680.92,0.0,-0.92663,9e-05,6.31737]
[1778473044053,34.49,80682.98,0.0,-0.92644,9e-05,6.32975]
[1778473052109,34.49,80682.73,0.0,-0.92651,9e-05,6.32331]
[1778473055130,34.49,80679.85,0.0,-0.92676,9e-05,6.30663]
[1778473058151,34.49,80669.05,0.0,-0.92771,9e-05,6.24322]
[1778473059158,34.49,80667.09,0.0,-0.92788,9e-05,6.23192]
[1778473065200,34.5,80667.22,0.0,-0.92784,9e-05,6.23427]
[1778473069228,34.5,80674.21,0.0,-0.92721,9e-05,6.2766]
[1778473070235,34.5,80676.81,0.0,-0.92698,9e-05,6.29218]
[1778473075270,34.5,80678.41,0.0,-0.92682,9e-05,6.30249]
[1778473080305,34.5,80677.58,0.0,-0.92688,9e-05,6.29832]
[1778473085340,34.51,80677.48,0.0,-0.92688,9e-05,6.29846]
[1778473089368,34.51,80673.54,0.0,-0.92722,9e-05,6.27575]
[1778473094403,34.51,80668.88,0.0,-0.92762,9e-05,6.24912]
[1778473096417,34.51,80672.48,0.0,-0.9273,9e-05,6.27079]
[1778473103466,34.51,80673.73,0.0,-0.92717,9e-05,6.2793]
[1778473108501,34.52,80673.64,0.0,-0.92716,9e-05,6.27955]
[1778473113536,34.52,80689.33,0.0,-0.92582,9e-05,6.3675]
[1778473114543,34.52,80689.07,0.0,-0.92584,9e-05,6.36598]
[1778473119578,34.52,80690.69,0.0,-0.92569,9e-05,6.37579]
[1778473120585,34.52,80692.85,0.0,-0.9255,9e-05,6.38871]
[1778473123613,34.52,80690.5,0.0,-0.92571,9e-05,6.37474]
[1778473128648,34.52,80691.45,0.0,-0.92562,9e-05,6.38066]
[1778473130662,34.52,80693.65,0.0,-0.92542,9e-05,6.39388]
[1778473131669,34.52,80698.87,0.0,-0.92495,9e-05,6.42511]
[1778473132676,34.52,80701.94,0.0,-0.92467,9e-05,6.44348]
[1778473137711,34.52,80703.15,0.0,-0.92456,9e-05,6.45049]
[1778473140559,34.52,80702.74,0.0,-0.9246,9e-05,6.44794]
[1778473140825,34.52,80702.74,0.0,-0.9246,9e-05,6.44794]
[1778473140885,34.52,80697.09,0.0,-0.92511,9e-05,6.41407]
[1778473141739,34.52,80691.78,0.0,-0.92559,9e-05,6.38237]
[1778473142746,34.52,80689.25,0.0,-0.92582,9e-05,6.36735]
[1778473143722,34.52,80689.25,0.0,-0.92582,9e-05,6.36735]
[1778473143809,34.52,80689.25,0.0,-0.92582,9e-05,6.36735]
[1778473146774,34.52,80684.42,0.0,-0.92625,9e-05,6.33889]
[1778473149862,34.52,80683.3,0.0,-0.92635,9e-05,6.33232]
[1778473150065,34.52,80683.3,0.0,-0.92635,9e-05,6.33232]
[1778473152812,34.52,80683.95,0.0,-0.92628,9e-05,6.33667]
[1778473152817,34.52,80683.93,0.0,-0.92628,9e-05,6.33666]
[1778473157017,34.52,80684.34,0.0,-0.92624,9e-05,6.33943]
[1778473157069,34.52,80684.34,0.0,-0.92624,9e-05,6.33943]
[1778473162890,34.52,80683.78,0.0,-0.92628,9e-05,6.33681]
[1778473164951,34.52,80683.74,0.0,-0.92628,9e-05,6.33668]
[1778473165061,34.52,80683.74,0.0,-0.92628,9e-05,6.33668]
[1778473166430,34.52,80686.42,0.0,-0.92604,9e-05,6.35281]
[1778473166562,34.52,80686.42,0.0,-0.92604,9e-05,6.35281]
[1778473166918,34.53,80684.12,0.0,-0.92624,9e-05,6.33923]
[1778473171953,34.53,80684.0,0.0,-0.92631,9e-05,6.3331]
[1778473177995,34.53,80684.07,0.0,-0.92629,9e-05,6.3341]
[1778473181327,34.53,80683.19,0.0,-0.92636,9e-05,6.32915]
[1778473181559,34.53,80683.19,0.0,-0.92636,9e-05,6.32915]
[1778473187059,34.53,80682.49,0.0,-0.92642,9e-05,6.32556]
[1778473189860,34.53,80682.18,0.0,-0.92644,9e-05,6.32392]
[1778473190060,34.53,80682.18,0.0,-0.92644,9e-05,6.32392]
[1778473192192,34.53,80680.39,0.0,-0.9266,9e-05,6.31352]
[1778473192310,34.53,80680.39,0.0,-0.9266,9e-05,6.31352]
[1778473192213,34.53,80679.52,0.0,-0.92667,9e-05,6.30848]
[1778473198137,34.53,80679.58,0.0,-0.92666,9e-05,6.30954]
[1778473204179,34.53,80677.67,0.0,-0.92682,9e-05,6.29887]
[1778473207710,34.54,80677.79,0.0,-0.9268,9e-05,6.29994]
[1778473207809,34.54,80677.79,0.0,-0.9268,9e-05,6.29994]
[1778473213245,34.54,80662.45,0.0,-0.92814,9e-05,6.21012]
[1778473214249,34.54,80652.51,0.0,-0.92901,9e-05,6.15209]
[1778473215256,34.54,80652.73,0.0,-0.92899,9e-05,6.15318]
[1778473215558,34.54,80652.73,0.0,-0.92899,9e-05,6.15318]
[1778473215811,34.54,80652.73,0.0,-0.92899,9e-05,6.15318]
[1778473218728,34.54,80653.51,0.0,-0.92893,9e-05,6.15734]
[1778473218809,34.54,80653.51,0.0,-0.92893,9e-05,6.15734]
[1778473219284,34.54,80653.78,0.0,-0.92891,9e-05,6.15852]
[1778473224319,34.53,80653.4,0.0,-0.92896,9e-05,6.15537]
[1778473229355,34.53,80655.03,0.0,-0.92883,9e-05,6.16404]
[1778473231903,34.53,80654.66,0.0,-0.92886,9e-05,6.16169]
[1778473232066,34.53,80654.66,0.0,-0.92886,9e-05,6.16169]
[1778473234392,34.53,80658.43,0.0,-0.92861,9e-05,6.17721]
[1778473236802,34.53,80658.43,0.0,-0.92861,9e-05,6.17721]
[1778473236811,34.53,80658.43,0.0,-0.92861,9e-05,6.17721]
[1778473236843,34.53,80656.4,0.0,-0.92879,9e-05,6.16493]
[1778473238896,34.53,80656.63,0.0,-0.92877,9e-05,6.16611]
[1778473239059,34.53,80656.63,0.0,-0.92877,9e-05,6.16611]
[1778473239427,34.53,80666.87,0.0,-0.92788,9e-05,6.22591]
[1778473240434,34.53,80668.36,0.0,-0.92776,9e-05,6.23443]
[1778473244091,34.52,80668.06,0.0,-0.92779,9e-05,6.23213]
[1778473244308,34.52,80668.06,0.0,-0.92779,9e-05,6.23213]
[1778473244094,34.52,80668.2,0.0,-0.92779,9e-05,6.23243]
[1778473245913,34.52,80668.2,0.0,-0.92779,9e-05,6.23243]
[1778473246061,34.52,80668.2,0.0,-0.92779,9e-05,6.23243]
[1778473246069,34.52,80661.51,0.0,-0.92838,9e-05,6.19262]
[1778473251577,34.52,80663.36,0.0,-0.92823,9e-05,6.20276]
[1778473251809,34.52,80663.36,0.0,-0.92823,9e-05,6.20276]
[1778473251913,34.52,80663.36,0.0,-0.92823,9e-05,6.20276]
[1778473252061,34.52,80663.36,0.0,-0.92823,9e-05,6.20276]
[1778473252147,34.52,80663.61,0.0,-0.92821,9e-05,6.20383]
[1778473257553,34.52,80663.72,0.0,-0.92822,9e-05,6.20346]
[1778473261553,34.52,80663.65,0.0,-0.92823,9e-05,6.20266]
[1778473261557,34.52,80663.65,0.0,-0.92823,9e-05,6.20266]
[1778473266616,34.51,80663.58,0.0,-0.92826,9e-05,6.20089]
[1778473271788,34.51,80663.85,0.0,-0.92824,9e-05,6.20229]
[1778473271807,34.51,80663.85,0.0,-0.92824,9e-05,6.20229]
[1778473274403,34.51,80661.24,0.0,-0.92848,9e-05,6.1859]
[1778473274558,34.51,80661.24,0.0,-0.92848,9e-05,6.1859]
[1778473275252,34.51,80661.24,0.0,-0.92848,9e-05,6.1859]
[1778473275309,34.51,80661.24,0.0,-0.92848,9e-05,6.1859]
[1778473275314,34.51,80662.99,0.0,-0.92833,9e-05,6.19585]
[1778473275679,34.51,80655.69,0.0,-0.92897,9e-05,6.15304]
[1778473277696,34.51,80651.89,0.0,-0.9293,9e-05,6.13062]
[1778473281724,34.51,80655.5,0.0,-0.92899,9e-05,6.15146]
[1778473285227,34.51,80654.9,0.0,-0.92905,9e-05,6.14775]
[1778473285311,34.51,80654.9,0.0,-0.92905,9e-05,6.14775]
[1778473285328,34.51,80653.12,0.0,-0.9292,9e-05,6.13718]
[1778473292801,34.5,80653.93,0.0,-0.9292,9e-05,6.1354]
[1778473297836,34.5,80654.58,0.0,-0.92915,9e-05,6.13882]
[1778473302871,34.5,80654.74,0.0,-0.92914,9e-05,6.13937]
[1778473307906,34.5,80654.88,0.0,-0.92914,9e-05,6.1398]
[1778473312083,34.5,80663.8,0.0,-0.92837,9e-05,6.19178]
[1778473312941,34.5,80667.94,0.0,-0.928,9e-05,6.21605]
[1778473313948,34.5,80669.38,0.0,-0.92788,9e-05,6.22437]
[1778473314811,34.5,80669.38,0.0,-0.92788,9e-05,6.22437]
[1778473318983,34.5,80675.24,0.0,-0.92738,9e-05,6.25789]
[1778473319993,34.5,80679.97,0.0,-0.92696,9e-05,6.28565]
[1778473320713,34.5,80679.97,0.0,-0.92696,9e-05,6.28565]
[1778473320810,34.5,80679.97,0.0,-0.92696,9e-05,6.28565]
[1778473322004,34.5,80673.71,0.0,-0.92753,9e-05,6.24805]
[1778473323601,34.49,80673.63,0.0,-0.92754,9e-05,6.24729]
[1778473323811,34.49,80673.63,0.0,-0.92754,9e-05,6.24729]
[1778473324018,34.49,80673.88,0.0,-0.92752,9e-05,6.24851]
[1778473325723,34.49,80673.33,0.0,-0.92757,9e-05,6.24501]
[1778473325813,34.49,80673.33,0.0,-0.92757,9e-05,6.24501]
[1778473331068,34.49,80673.63,0.0,-0.92757,9e-05,6.2452]
[1778473334065,34.49,80676.36,0.0,-0.92734,9e-05,6.26078]
[1778473334309,34.49,80676.36,0.0,-0.92734,9e-05,6.26078]
[1778473336374,34.49,80680.11,0.0,-0.92701,9e-05,6.28239]
[1778473336412,34.48,80681.68,0.0,-0.92688,9e-05,6.29104]
[1778473336496,34.48,80681.68,0.0,-0.92688,9e-05,6.29104]
[1778473341138,34.48,80686.04,0.0,-0.92652,9e-05,6.31546]
[1778473342054,34.48,80686.04,0.0,-0.92652,9e-05,6.31546]
[1778473342309,34.48,80686.04,0.0,-0.92652,9e-05,6.31546]
[1778473348188,34.47,80689.6,0.0,-0.92625,9e-05,6.33349]
[1778473349763,34.47,80689.69,0.0,-0.92625,9e-05,6.33362]
[1778473349809,34.47,80689.69,0.0,-0.92625,9e-05,6.33362]
[1778473352111,34.47,80689.69,0.0,-0.92625,9e-05,6.33362]
[1778473352308,34.47,80689.69,0.0,-0.92625,9e-05,6.33362]
[1778473352354,34.47,80689.69,0.0,-0.92633,9e-05,6.32643]
[1778473356244,34.46,80700.46,0.0,-0.92538,9e-05,6.38905]
[1778473356972,34.46,80700.46,0.0,-0.92538,9e-05,6.38905]
[1778473357059,34.46,80700.46,0.0,-0.92538,9e-05,6.38905]
[1778473359265,34.46,80706.78,0.0,-0.92483,9e-05,6.42538]
[1778473361210,34.46,80706.98,0.0,-0.92482,9e-05,6.42604]
[1778473361310,34.46,80706.98,0.0,-0.92482,9e-05,6.42604]
[1778473362525,34.46,80707.24,0.0,-0.92481,9e-05,6.42705]
[1778473362562,34.46,80707.24,0.0,-0.92481,9e-05,6.42705]
[1778473363293,34.46,80706.8,0.0,-0.92487,9e-05,6.42332]
[1778473369335,34.45,80710.46,0.0,-0.92458,9e-05,6.44206]
[1778473370194,34.45,80710.46,0.0,-0.92458,9e-05,6.44206]
[1778473370309,34.45,80710.46,0.0,-0.92458,9e-05,6.44206]
[1778473371349,34.44,80716.12,0.0,-0.92408,9e-05,6.47498]
[1778473375381,34.44,80721.17,0.0,-0.92366,9e-05,6.50296]
[1778473376580,34.44,80721.66,0.0,-0.92362,9e-05,6.50527]
[1778473376814,34.44,80721.66,0.0,-0.92362,9e-05,6.50527]
[1778473378797,34.44,80721.66,0.0,-0.92362,9e-05,6.50527]
[1778473378812,34.44,80721.66,0.0,-0.92362,9e-05,6.50527]
[1778473378843,34.43,80721.66,0.0,-0.92364,9e-05,6.50398]
[1778473381423,34.43,80726.73,0.0,-0.92321,9e-05,6.53272]
[1778473383167,34.43,80727.25,0.0,-0.92317,9e-05,6.5352]
[1778473383309,34.43,80727.25,0.0,-0.92317,9e-05,6.5352]
[1778473389479,34.41,80725.97,0.0,-0.92336,9e-05,6.5228]
[1778473395521,34.4,80727.66,0.0,-0.92326,9e-05,6.5292]
[1778473396139,34.4,80727.66,0.0,-0.92326,9e-05,6.5292]
[1778473396310,34.4,80727.66,0.0,-0.92326,9e-05,6.5292]
[1778473396528,34.4,80733.26,0.0,-0.92275,9e-05,6.56252]
[1778473399518,34.4,80734.1,0.0,-0.92269,9e-05,6.56693]
[1778473398542,34.4,80729.44,0.0,-0.92313,9e-05,6.53795]
[1778473399563,34.4,80729.44,0.0,-0.92313,9e-05,6.53795]
[1778473399563,34.4,80729.34,0.0,-0.92315,9e-05,6.5367]
[1778473402776,34.39,80729.23,0.0,-0.92318,9e-05,6.53473]
[1778473402810,34.39,80729.23,0.0,-0.92318,9e-05,6.53473]
[1778473410626,34.38,80730.49,0.0,-0.92315,9e-05,6.5366]
[1778473415661,34.37,80731.38,0.0,-0.92318,9e-05,6.53284]
[1778473419393,34.37,80731.59,0.0,-0.92318,9e-05,6.53287]
[1778473419560,34.37,80731.41,0.0,-0.92322,9e-05,6.53055]
[1778473423081,34.36,80731.22,0.0,-0.92325,9e-05,6.52818]
[1778473423313,34.36,80731.22,0.0,-0.92325,9e-05,6.52818]
[1778473423339,34.36,80731.23,0.0,-0.92327,9e-05,6.52702]
[1778473428752,34.35,80731.6,0.0,-0.92328,9e-05,6.52627]
[1778473433787,34.34,80733.1,0.0,-0.92319,9e-05,6.53241]
[1778473434810,34.34,80733.1,0.0,-0.92319,9e-05,6.53241]
[1778473440600,34.33,80731.68,0.0,-0.92337,9e-05,6.52024]
[1778473440808,34.33,80731.68,0.0,-0.92337,9e-05,6.52024]
[1778473440836,34.33,80731.66,0.0,-0.92339,9e-05,6.51954]
[1778473445871,34.33,80732.06,0.0,-0.92339,9e-05,6.51912]
[1778473447809,34.32,80732.12,0.0,-0.9234,9e-05,6.51892]
[1778473448069,34.32,80732.12,0.0,-0.9234,9e-05,6.51892]
[1778473453841,34.32,80734.48,0.0,-0.92322,9e-05,6.53041]
[1778473454062,34.32,80734.48,0.0,-0.92322,9e-05,6.53041]
[1778473454280,34.32,80734.48,0.0,-0.92322,9e-05,6.53041]
[1778473454310,34.32,80734.48,0.0,-0.92322,9e-05,6.53041]
[1778473454325,34.31,80735.6,0.0,-0.92314,9e-05,6.53547]
[1778473458962,34.31,80738.73,0.0,-0.92289,9e-05,6.55216]
[1778473460228,34.31,80738.73,0.0,-0.92289,9e-05,6.55216]
[1778473460312,34.31,80738.73,0.0,-0.92289,9e-05,6.55216]
[1778473464023,34.3,80743.26,0.0,-0.92251,9e-05,6.57729]
[1778473464060,34.3,80743.26,0.0,-0.92251,9e-05,6.57729]
[1778473464070,34.3,80743.51,0.0,-0.92249,9e-05,6.57817]
[1778473467706,34.29,80742.88,0.0,-0.92258,9e-05,6.57244]
[1778473467811,34.29,80742.88,0.0,-0.92258,9e-05,6.57244]
[1778473469032,34.29,80747.51,0.0,-0.92217,9e-05,6.59944]
[1778473472454,34.29,80747.41,0.0,-0.92226,9e-05,6.59144]
[1778473472558,34.29,80747.41,0.0,-0.92226,9e-05,6.59144]
[1778473472555,34.28,80747.65,0.0,-0.92226,9e-05,6.59159]
[1778473472885,34.28,80747.65,0.0,-0.92226,9e-05,6.59159]
[1778473473062,34.28,80747.65,0.0,-0.92226,9e-05,6.59159]
[1778473474067,34.28,80752.05,0.0,-0.92186,9e-05,6.61784]
[1778473476081,34.28,80755.75,0.0,-0.92153,9e-05,6.63912]
[1778473476738,34.28,80755.75,0.0,-0.92153,9e-05,6.63912]
[1778473476809,34.28,80755.75,0.0,-0.92153,9e-05,6.63912]
[1778473479544,34.28,80754.96,0.0,-0.92161,9e-05,6.6339]
[1778473479562,34.28,80754.96,0.0,-0.92161,9e-05,6.6339]
[1778473480109,34.28,80755.09,0.0,-0.92161,9e-05,6.63381]
[1778473484965,34.27,80754.97,0.0,-0.92167,9e-05,6.63025]
[1778473485061,34.27,80754.97,0.0,-0.92167,9e-05,6.63025]
[1778473489173,34.26,80758.95,0.0,-0.92135,9e-05,6.65117]
[1778473492400,34.26,80759.06,0.0,-0.92136,9e-05,6.6504]
[1778473492561,34.26,80759.06,0.0,-0.92136,9e-05,6.6504]
[1778473492478,34.25,80759.53,0.0,-0.92134,9e-05,6.65182]
[1778473492758,34.25,80759.53,0.0,-0.92134,9e-05,6.65182]
[1778473492813,34.25,80759.53,0.0,-0.92134,9e-05,6.65182]
[1778473493202,34.25,80752.26,0.0,-0.92202,9e-05,6.60724]
[1778473494208,34.25,80748.62,0.0,-0.92237,9e-05,6.58424]
[1778473496222,34.25,80746.68,0.0,-0.92258,9e-05,6.57108]
[1778473499053,34.24,80748.31,0.0,-0.92244,9e-05,6.57977]
[1778473499059,34.24,80748.31,0.0,-0.92244,9e-05,6.57977]
[1778473502393,34.24,80750.42,0.0,-0.92228,9e-05,6.59075]
[1778473502560,34.24,80750.42,0.0,-0.92228,9e-05,6.59075]
[1778473502610,34.24,80750.32,0.0,-0.92231,9e-05,6.58881]
[1778473508306,34.23,80750.56,0.0,-0.92234,9e-05,6.58691]
[1778473509313,34.23,80753.51,0.0,-0.92207,9e-05,6.60429]
[1778473512193,34.22,80753.88,0.0,-0.92207,9e-05,6.60446]
[1778473512309,34.22,80753.88,0.0,-0.92207,9e-05,6.60446]
[1778473516810,34.21,80755.37,0.0,-0.92198,9e-05,6.61002]
[1778473516816,34.21,80755.37,0.0,-0.92198,9e-05,6.61002]
[1778473517058,34.21,80755.37,0.0,-0.92198,9e-05,6.61002]
[1778473517369,34.21,80755.96,0.0,-0.92194,9e-05,6.61292]
[1778473522404,34.2,80756.84,0.0,-0.92191,9e-05,6.61466]
[1778473524011,34.2,80756.83,0.0,-0.92192,9e-05,6.61387]
[1778473524061,34.2,80756.83,0.0,-0.92192,9e-05,6.61387]
[1778473527439,34.19,80756.72,0.0,-0.92198,9e-05,6.61028]
[1778473528829,34.19,80756.78,0.0,-0.92199,9e-05,6.60992]
[1778473529058,34.19,80756.78,0.0,-0.92199,9e-05,6.60992]
[1778473534564,34.19,80756.3,0.0,-0.92204,9e-05,6.60625]
[1778473534665,34.18,80758.6,0.0,-0.92194,9e-05,6.61072]
[1778473536237,34.18,80758.68,0.0,-0.92195,9e-05,6.61048]
[1778473536311,34.18,80758.68,0.0,-0.92195,9e-05,6.61048]
[1778473536502,34.17,80758.64,0.0,-0.92196,9e-05,6.60951]
[1778473541537,34.17,80759.94,0.0,-0.9219,9e-05,6.61389]
[1778473544558,34.16,80756.44,0.0,-0.92226,9e-05,6.59025]
[1778473549593,34.15,80756.84,0.0,-0.92228,9e-05,6.58925]
[1778473554628,34.14,80756.72,0.0,-0.92234,9e-05,6.58506]
[1778473561677,34.13,80756.78,0.0,-0.92241,9e-05,6.58061]
[1778473566716,34.12,80757.28,0.0,-0.92242,9e-05,6.58025]
[1778473571751,34.11,80759.94,0.0,-0.92222,9e-05,6.59302]
[1778473576786,34.1,80759.91,0.0,-0.92228,9e-05,6.58919]
[1778473582481,34.1,80759.53,0.0,-0.92236,9e-05,6.58393]
[1778473587863,34.08,80756.93,0.0,-0.92268,9e-05,6.56304]
[1778473589877,34.08,80759.92,0.0,-0.92242,9e-05,6.57999]
[1778473594912,34.07,80759.9,0.0,-0.92254,9e-05,6.57029]
[1778473599947,34.06,80757.47,0.0,-0.92282,9e-05,6.55202]
[1778473604985,34.05,80746.88,0.0,-0.92386,9e-05,6.48397]
[1778473605990,34.05,80741.37,0.0,-0.92438,9e-05,6.44985]
[1778473610033,34.05,80736.98,0.0,-0.92482,9e-05,6.42122]
[1778473612983,34.05,80736.46,0.0,-0.92488,9e-05,6.41718]
[1778473613562,34.05,80736.46,0.0,-0.92488,9e-05,6.41718]
[1778473616836,34.04,80736.22,0.0,-0.92493,9e-05,6.41397]
[1778473617062,34.04,80736.22,0.0,-0.92493,9e-05,6.41397]
[1778473617081,34.04,80737.19,0.0,-0.92484,9e-05,6.41942]
[1778473622385,34.04,80738.64,0.0,-0.92473,9e-05,6.42688]
[1778473622812,34.03,80738.62,0.0,-0.92475,9e-05,6.4254]
[1778473628158,34.03,80737.89,0.0,-0.92486,9e-05,6.41874]
[1778473631069,34.03,80737.92,0.0,-0.92487,9e-05,6.41805]
[1778473631238,34.03,80737.92,0.0,-0.92487,9e-05,6.41805]
[1778473631311,34.03,80737.92,0.0,-0.92487,9e-05,6.41805]
[1778473631412,34.02,80737.9,0.0,-0.92487,9e-05,6.41749]
[1778473637221,34.02,80737.83,0.0,-0.92492,9e-05,6.41447]
[1778473642256,34.01,80736.77,0.0,-0.92505,9e-05,6.4059]
[1778473643753,34.01,80736.77,0.0,-0.92505,9e-05,6.4059]
[1778473643811,34.01,80734.29,0.0,-0.92529,9e-05,6.39044]
[1778473645021,34.01,80734.29,0.0,-0.92529,9e-05,6.39005]
[1778473645064,34.01,80734.29,0.0,-0.92529,9e-05,6.39005]
[1778473645277,34.01,80731.71,0.0,-0.92553,9e-05,6.37403]
[1778473650111,34.01,80732.85,0.0,-0.92545,9e-05,6.37947]
[1778473650310,34.01,80732.85,0.0,-0.92545,9e-05,6.37947]
[1778473655352,34.0,80720.71,0.0,-0.92665,9e-05,6.29788]
[1778473656358,34.0,80717.1,0.0,-0.92698,9e-05,6.2758]
[1778473657543,34.0,80717.1,0.0,-0.92698,9e-05,6.2758]
[1778473657561,34.0,80717.1,0.0,-0.92698,9e-05,6.2758]
[1778473657698,34.0,80715.38,0.0,-0.92715,9e-05,6.265]
[1778473658372,34.0,80712.56,0.0,-0.9274,9e-05,6.24809]
[1778473659464,34.0,80712.56,0.0,-0.9274,9e-05,6.24809]
[1778473659560,34.0,80712.56,0.0,-0.9274,9e-05,6.24809]
[1778473659609,34.0,80711.28,0.0,-0.92752,9e-05,6.24004]
[1778473665421,33.99,80709.55,0.0,-0.92769,9e-05,6.22882]
[1778473667353,33.99,80709.52,0.0,-0.92769,9e-05,6.22846]
[1778473667562,33.99,80709.52,0.0,-0.92769,9e-05,6.22846]
[1778473671781,33.99,80708.93,0.0,-0.92776,9e-05,6.22411]
[1778473671812,33.99,80708.58,0.0,-0.92779,9e-05,6.22202]
[1778473672470,33.99,80709.11,0.0,-0.92775,9e-05,6.22503]
[1778473677505,33.99,80708.82,0.0,-0.92779,9e-05,6.2223]
[1778473679229,33.99,80708.43,0.0,-0.92782,9e-05,6.21979]
[1778473679311,33.99,80708.43,0.0,-0.92782,9e-05,6.21979]
[1778473680526,33.99,80711.2,0.0,-0.92758,9e-05,6.23603]
[1778473682540,33.99,80715.83,0.0,-0.92717,9e-05,6.26337]
[1778473683613,33.99,80715.83,0.0,-0.92717,9e-05,6.26337]
[1778473683811,33.99,80715.83,0.0,-0.92717,9e-05,6.26337]
[1778473683701,33.99,80716.34,0.0,-0.92713,9e-05,6.26619]
[1778473687575,33.98,80721.29,0.0,-0.9267,9e-05,6.29497]
[1778473688819,33.98,80721.29,0.0,-0.9267,9e-05,6.29497]
[1778473688582,33.98,80728.68,0.0,-0.92603,9e-05,6.33924]
[1778473689061,33.98,80728.68,0.0,-0.92603,9e-05,6.33924]
[1778473694624,33.98,80726.94,0.0,-0.92622,9e-05,6.32655]
[1778473695620,33.98,80726.94,0.0,-0.92622,9e-05,6.32655]
[1778473695808,33.98,80726.94,0.0,-0.92622,9e-05,6.32655]
[1778473695721,33.98,80723.76,0.0,-0.92652,9e-05,6.30704]
[1778473697008,33.98,80723.71,0.0,-0.92653,9e-05,6.30645]
[1778473697063,33.98,80723.71,0.0,-0.92653,9e-05,6.30645]
[1778473697645,33.97,80723.4,0.0,-0.92656,9e-05,6.30429]
[1778473702680,33.97,80723.74,0.0,-0.92655,9e-05,6.30493]
[1778473706722,33.97,80725.58,0.0,-0.9264,9e-05,6.31519]
[1778473706810,33.97,80725.58,0.0,-0.9264,9e-05,6.31519]
[1778473708716,33.97,80725.86,0.0,-0.92638,9e-05,6.31629]
[1778473708813,33.97,80725.86,0.0,-0.92638,9e-05,6.31629]
[1778473708763,33.97,80725.86,0.0,-0.92638,9e-05,6.316]
[1778473714765,33.96,80723.49,0.0,-0.92669,9e-05,6.29404]
[1778473720807,33.96,80723.52,0.0,-0.92671,9e-05,6.29269]
[1778473722821,33.96,80726.63,0.0,-0.92643,9e-05,6.31093]
[1778473723364,33.96,80726.63,0.0,-0.92643,9e-05,6.31093]
[1778473723558,33.96,80726.63,0.0,-0.92643,9e-05,6.31093]
[1778473736919,33.95,80728.6,0.0,-0.92632,9e-05,6.31873]
[1778473737942,33.95,80728.6,0.0,-0.92632,9e-05,6.31873]
[1778473738059,33.95,80728.6,0.0,-0.92632,9e-05,6.31873]
[1778473739964,33.95,80728.6,0.0,-0.92632,9e-05,6.31844]
[1778473740063,33.95,80728.6,0.0,-0.92632,9e-05,6.31844]
[1778473740065,33.95,80728.6,0.0,-0.92633,9e-05,6.31788]
[1778473745982,33.94,80726.68,0.0,-0.92653,9e-05,6.30472]
[1778473746949,33.94,80726.68,0.0,-0.92653,9e-05,6.30472]
[1778473747061,33.94,80726.68,0.0,-0.92653,9e-05,6.30472]
[1778473755045,33.94,80728.67,0.0,-0.92638,9e-05,6.3144]
[1778473758895,33.93,80728.9,0.0,-0.92637,9e-05,6.31526]
[1778473759059,33.93,80728.97,0.0,-0.92637,9e-05,6.31541]
[1778473760080,33.93,80735.33,0.0,-0.9258,9e-05,6.35336]
[1778473761486,33.93,80735.33,0.0,-0.9258,9e-05,6.35336]
[1778473761564,33.93,80735.33,0.0,-0.9258,9e-05,6.35336]
[1778473761608,33.93,80735.36,0.0,-0.9258,9e-05,6.35289]
[1778473764108,33.93,80738.07,0.0,-0.92556,9e-05,6.36868]
[1778473769133,33.93,80739.19,0.0,-0.92548,9e-05,6.37413]
[1778473770820,33.92,80739.09,0.0,-0.9255,9e-05,6.37285]
[1778473778220,33.92,80737.08,0.0,-0.92578,9e-05,6.3525]
[1778473778311,33.92,80737.08,0.0,-0.92578,9e-05,6.3525]
[1778473779362,33.92,80736.62,0.0,-0.92583,9e-05,6.34943]
[1778473779566,33.92,80736.62,0.0,-0.92583,9e-05,6.34943]
[1778473779593,33.92,80736.62,0.0,-0.92584,9e-05,6.34888]
[1778473787269,33.91,80737.08,0.0,-0.92582,9e-05,6.34978]
[1778473791639,33.91,80736.55,0.0,-0.92588,9e-05,6.34578]
[1778473791810,33.91,80736.55,0.0,-0.92588,9e-05,6.34578]
[1778473797389,33.9,80736.89,0.0,-0.92588,9e-05,6.34601]
[1778473802624,33.9,80735.31,0.0,-0.92604,9e-05,6.33542]
[1778473802811,33.9,80735.31,0.0,-0.92604,9e-05,6.33542]
[1778473803812,33.9,80732.68,0.0,-0.92629,9e-05,6.31903]
[1778473803910,33.9,80732.0,0.0,-0.92635,9e-05,6.3147]
[1778473804063,33.9,80732.0,0.0,-0.92635,9e-05,6.3147]
[1778473809166,33.9,80732.64,0.0,-0.92631,9e-05,6.3177]
[1778473809315,33.9,80732.64,0.0,-0.92631,9e-05,6.3177]
[1778473814508,33.89,80732.84,0.0,-0.92631,9e-05,6.31756]
[1778473820550,33.89,80732.83,0.0,-0.92633,9e-05,6.31612]
[1778473825585,33.89,80732.13,0.0,-0.92641,9e-05,6.31074]
[1778473830620,33.89,80732.56,0.0,-0.92639,9e-05,6.31219]
[1778473832616,33.89,80732.56,0.0,-0.92639,9e-05,6.31219]
[1778473832809,33.89,80732.56,0.0,-0.92639,9e-05,6.31219]
[1778473833641,33.88,80725.77,0.0,-0.92708,9e-05,6.26453]
[1778473834104,33.88,80725.77,0.0,-0.92708,9e-05,6.26453]
[1778473834311,33.88,80725.77,0.0,-0.92708,9e-05,6.26453]
[1778473834648,33.88,80723.86,0.0,-0.92726,9e-05,6.2528]
[1778473835655,33.88,80723.83,0.0,-0.92726,9e-05,6.25231]
[1778473840172,33.88,80721.74,0.0,-0.92746,9e-05,6.23916]
[1778473840210,33.88,80721.74,0.0,-0.92746,9e-05,6.23916]
[1778473842706,33.88,80718.39,0.0,-0.92777,9e-05,6.21867]
[1778473843713,33.88,80712.46,0.0,-0.9283,9e-05,6.18303]
[1778473844081,33.88,80712.46,0.0,-0.9283,9e-05,6.18303]
[1778473844310,33.88,80712.46,0.0,-0.9283,9e-05,6.18303]
[1778473844720,33.88,80706.25,0.0,-0.92885,9e-05,6.14589]
[1778473845286,33.88,80706.25,0.0,-0.92885,9e-05,6.14589]
[1778473845311,33.88,80706.25,0.0,-0.92885,9e-05,6.14589]
[1778473845727,33.88,80705.84,0.0,-0.92889,9e-05,6.14345]
[1778473846735,33.88,80702.46,0.0,-0.92919,9e-05,6.12332]
[1778473850652,33.88,80700.7,0.0,-0.92934,9e-05,6.11292]
[1778473850809,33.88,80700.7,0.0,-0.92934,9e-05,6.11292]
[1778473856804,33.88,80698.89,0.0,-0.9295,9e-05,6.10244]
[1778473857242,33.88,80698.89,0.0,-0.9295,9e-05,6.10244]
[1778473857309,33.88,80698.89,0.0,-0.9295,9e-05,6.10244]
[1778473858194,33.88,80698.61,0.0,-0.92952,9e-05,6.10081]
[1778473858308,33.88,80698.61,0.0,-0.92952,9e-05,6.10081]
[1778473859825,33.88,80698.6,0.0,-0.92952,9e-05,6.10082]
[1778473860832,33.88,80702.4,0.0,-0.92919,9e-05,6.12344]
[1778473861471,33.88,80702.4,0.0,-0.92919,9e-05,6.12344]
[1778473861560,33.88,80702.4,0.0,-0.92919,9e-05,6.12344]
[1778473863262,33.88,80704.99,0.0,-0.92896,9e-05,6.13882]
[1778473863309,33.88,80704.99,0.0,-0.92896,9e-05,6.13882]
[1778473863853,33.88,80711.0,0.0,-0.92842,9e-05,6.17466]
[1778473864204,33.88,80711.0,0.0,-0.92842,9e-05,6.17466]
[1778473864310,33.88,80711.0,0.0,-0.92842,9e-05,6.17466]
[1778473864860,33.88,80712.33,0.0,-0.92831,9e-05,6.18252]
[1778473870903,33.88,80712.68,0.0,-0.92829,9e-05,6.18391]
[1778473875938,33.88,80713.13,0.0,-0.92826,9e-05,6.18601]
[1778473878104,33.88,80713.48,0.0,-0.92823,9e-05,6.18798]
[1778473878308,33.88,80713.48,0.0,-0.92823,9e-05,6.18798]
[1778473882778,33.88,80715.47,0.0,-0.92806,9e-05,6.19925]
[1778473882810,33.88,80715.47,0.0,-0.92806,9e-05,6.19925]
[1778473883122,33.87,80715.51,0.0,-0.92806,9e-05,6.19935]
[1778473883286,33.87,80715.51,0.0,-0.92806,9e-05,6.19935]
[1778473883994,33.87,80724.22,0.0,-0.92728,9e-05,6.25152]
[1778473885001,33.87,80725.6,0.0,-0.92715,9e-05,6.2596]
[1778473890037,33.87,80726.14,0.0,-0.92712,9e-05,6.26172]
[1778473898313,33.87,80726.04,0.0,-0.92721,9e-05,6.25427]
[1778473898810,33.87,80726.04,0.0,-0.92721,9e-05,6.25427]
[1778473900107,33.87,80729.49,0.0,-0.92691,9e-05,6.2738]
[1778473902121,33.86,80732.18,0.0,-0.92668,9e-05,6.28957]
[1778473903049,33.86,80732.18,0.0,-0.92668,9e-05,6.28957]
[1778473903064,33.86,80732.18,0.0,-0.92668,9e-05,6.28957]
[1778473903128,33.86,80734.76,0.0,-0.92645,9e-05,6.30491]
[1778473909176,33.86,80732.97,0.0,-0.92663,9e-05,6.29253]
[1778473910277,33.86,80732.97,0.0,-0.92663,9e-05,6.29253]
[1778473910309,33.86,80732.97,0.0,-0.92663,9e-05,6.29253]
[1778473910376,33.86,80739.0,0.0,-0.92609,9e-05,6.32878]
[1778473914211,33.86,80742.66,0.0,-0.92577,9e-05,6.34973]
[1778473919247,33.85,80743.07,0.0,-0.92576,9e-05,6.3506]
[1778473922811,33.85,80743.01,0.0,-0.92577,9e-05,6.34961]
[1778473924787,33.85,80743.54,0.0,-0.92573,9e-05,6.3522]
[1778473924810,33.85,80743.54,0.0,-0.92573,9e-05,6.3522]
[1778473924888,33.85,80743.54,0.0,-0.92574,9e-05,6.35158]
[1778473930323,33.84,80746.06,0.0,-0.92554,9e-05,6.36533]
[1778473931133,33.84,80746.06,0.0,-0.92554,9e-05,6.36533]
[1778473931310,33.84,80746.06,0.0,-0.92554,9e-05,6.36533]
[1778473931332,33.84,80759.63,0.0,-0.92429,9e-05,6.44781]
[1778473932337,33.84,80765.16,0.0,-0.92378,9e-05,6.48126]
[1778473934788,33.84,80764.82,0.0,-0.92382,9e-05,6.47866]
[1778473934811,33.84,80764.82,0.0,-0.92382,9e-05,6.47866]
[1778473934889,33.84,80764.73,0.0,-0.92384,9e-05,6.4771]
[1778473937372,33.83,80768.03,0.0,-0.92355,9e-05,6.49635]
[1778473938810,33.83,80768.03,0.0,-0.92355,9e-05,6.49635]
[1778473938911,33.83,80770.84,0.0,-0.92328,9e-05,6.51348]
[1778473941400,33.83,80775.32,0.0,-0.92288,9e-05,6.53999]
[1778473942735,33.83,80775.32,0.0,-0.92288,9e-05,6.53999]
[1778473942817,33.83,80775.32,0.0,-0.92288,9e-05,6.53999]
[1778473943242,33.83,80774.37,0.0,-0.92298,9e-05,6.53349]
[1778473943309,33.83,80774.37,0.0,-0.92298,9e-05,6.53349]
[1778473943414,33.83,80771.39,0.0,-0.92326,9e-05,6.51512]
[1778473944421,33.83,80766.72,0.0,-0.92371,9e-05,6.48585]
[1778473949456,33.82,80767.93,0.0,-0.92363,9e-05,6.49071]
[1778473953782,33.82,80766.1,0.0,-0.92389,9e-05,6.47185]
[1778473953811,33.82,80766.1,0.0,-0.92389,9e-05,6.47185]
[1778473953884,33.82,80760.08,0.0,-0.92447,9e-05,6.43401]
[1778473959527,33.81,80760.77,0.0,-0.92444,9e-05,6.43602]
[1778473960845,33.81,80760.77,0.0,-0.92444,9e-05,6.43602]
[1778473961058,33.81,80760.77,0.0,-0.92444,9e-05,6.43602]
[1778473960944,33.81,80765.71,0.0,-0.92399,9e-05,6.46538]
[1778473961899,33.81,80765.71,0.0,-0.92399,9e-05,6.46538]
[1778473962063,33.81,80765.71,0.0,-0.92399,9e-05,6.46538]
[1778473961909,33.81,80765.4,0.0,-0.92403,9e-05,6.46299]
[1778473966048,33.8,80765.72,0.0,-0.92401,9e-05,6.46398]
[1778473966061,33.8,80765.72,0.0,-0.92401,9e-05,6.46398]
[1778473971259,33.8,80765.48,0.0,-0.92408,9e-05,6.45964]
[1778473971310,33.8,80765.48,0.0,-0.92408,9e-05,6.45964]
[1778473971614,33.8,80765.44,0.0,-0.92409,9e-05,6.45891]
[1778473973636,33.79,80765.97,0.0,-0.92405,9e-05,6.46168]
[1778473973810,33.79,80765.97,0.0,-0.92405,9e-05,6.46168]
[1778473976649,33.79,80770.49,0.0,-0.92365,9e-05,6.48753]
[1778473977836,33.79,80770.49,0.0,-0.92365,9e-05,6.48753]
[1778473978062,33.79,80770.49,0.0,-0.92365,9e-05,6.48753]
[1778473978114,33.79,80776.58,0.0,-0.9231,9e-05,6.52407]
[1778473979020,33.79,80776.58,0.0,-0.9231,9e-05,6.52407]
[1778473979061,33.79,80776.58,0.0,-0.9231,9e-05,6.52407]
[1778473979672,33.79,80775.6,0.0,-0.9232,9e-05,6.51745]
[1778473981687,33.78,80769.71,0.0,-0.92377,9e-05,6.48007]
[1778473982206,33.78,80769.71,0.0,-0.92377,9e-05,6.48007]
[1778473982310,33.78,80769.71,0.0,-0.92377,9e-05,6.48007]
[1778473982693,33.78,80765.24,0.0,-0.9242,9e-05,6.45205]
[1778473984707,33.78,80764.55,0.0,-0.92428,9e-05,6.44685]
[1778473987728,33.78,80753.59,0.0,-0.92532,9e-05,6.37841]
[1778473988681,33.78,80753.59,0.0,-0.92532,9e-05,6.37841]
[1778473988816,33.78,80753.59,0.0,-0.92532,9e-05,6.37841]
[1778473988839,33.77,80762.19,0.0,-0.92453,9e-05,6.4302]
[1778473989743,33.77,80764.78,0.0,-0.92429,9e-05,6.44608]
[1778473990425,33.77,80764.78,0.0,-0.92429,9e-05,6.44608]
[1778473990571,33.77,80764.78,0.0,-0.92429,9e-05,6.44608]
[1778473990749,33.77,80764.86,0.0,-0.92429,9e-05,6.44615]
[1778473992590,33.77,80764.86,0.0,-0.92429,9e-05,6.44615]
[1778473992813,33.77,80764.86,0.0,-0.92429,9e-05,6.44615]
[1778473992876,33.77,80768.36,0.0,-0.92398,9e-05,6.46633]
[1778473996793,33.77,80773.34,0.0,-0.92353,9e-05,6.49557]
[1778473997539,33.77,80773.34,0.0,-0.92353,9e-05,6.49557]
[1778473997562,33.77,80773.34,0.0,-0.92353,9e-05,6.49557]
[1778473997799,33.76,80773.4,0.0,-0.92354,9e-05,6.49545]
[1778474003841,33.76,80779.4,0.0,-0.92303,9e-05,6.5289]
[1778474004309,33.76,80779.4,0.0,-0.92303,9e-05,6.5289]
[1778474009883,33.75,80776.65,0.0,-0.92334,9e-05,6.50867]
[1778474011611,33.75,80774.87,0.0,-0.92351,9e-05,6.49717]
[1778474011810,33.75,80774.87,0.0,-0.92351,9e-05,6.49717]
[1778474012657,33.74,80774.45,0.0,-0.92362,9e-05,6.48802]
[1778474012812,33.74,80774.45,0.0,-0.92362,9e-05,6.48802]
[1778474012842,33.74,80774.45,0.0,-0.92363,9e-05,6.48753]
[1778474017939,33.74,80775.68,0.0,-0.92355,9e-05,6.49265]
[1778474019953,33.73,80778.88,0.0,-0.92327,9e-05,6.51141]
[1778474021657,33.73,80779.03,0.0,-0.92326,9e-05,6.51182]
[1778474021808,33.73,80779.03,0.0,-0.92326,9e-05,6.51182]
[1778474025400,33.73,80781.45,0.0,-0.92306,9e-05,6.52469]
[1778474025562,33.73,80781.45,0.0,-0.92306,9e-05,6.52469]
[1778474025995,33.73,80781.92,0.0,-0.92303,9e-05,6.52707]
[1778474028010,33.72,80787.85,0.0,-0.92248,0.0001,6.56273]
[1778474029016,33.72,80792.23,0.0,-0.92207,0.0001,6.58935]
[1778474030023,33.72,80788.19,0.0,-0.92247,0.0001,6.56364]
[1778474034811,33.72,80788.04,0.0,-0.92252,0.0001,6.56041]
[1778474038026,33.7,80788.88,0.0,-0.92254,0.0001,6.55879]
[1778474038067,33.7,80788.88,0.0,-0.92254,0.0001,6.55879]
[1778474038256,33.7,80787.57,0.0,-0.92268,0.0001,6.55011]
[1778474038309,33.7,80787.57,0.0,-0.92268,0.0001,6.55011]
[1778474039086,33.7,80787.53,0.0,-0.92269,0.0001,6.54931]
[1778474042893,33.69,80787.64,0.0,-0.9227,0.0001,6.54837]
[1778474043060,33.69,80787.64,0.0,-0.9227,0.0001,6.54837]
[1778474050163,33.68,80787.82,0.0,-0.92275,0.0001,6.54521]
[1778474054191,33.68,80778.19,0.0,-0.9237,9e-05,6.48353]
[1778474055047,33.68,80778.19,0.0,-0.9237,9e-05,6.48353]
[1778474055069,33.68,80778.19,0.0,-0.9237,9e-05,6.48353]
[1778474055148,33.67,80778.19,0.0,-0.9237,9e-05,6.4831]
[1778474055602,33.67,80778.19,0.0,-0.9237,9e-05,6.4831]
[1778474055809,33.67,80778.19,0.0,-0.9237,9e-05,6.4831]
[1778474055910,33.67,80780.4,0.0,-0.9235,9e-05,6.49629]
[1778474061029,33.67,80782.19,0.0,-0.92335,9e-05,6.50595]
[1778474061064,33.67,80782.19,0.0,-0.92335,9e-05,6.50595]
[1778474065709,33.66,80780.33,0.0,-0.92357,9e-05,6.49216]
[1778474065810,33.66,80780.33,0.0,-0.92357,9e-05,6.49216]
[1778474065934,33.66,80780.33,0.0,-0.92357,9e-05,6.49216]
[1778474066060,33.66,80780.33,0.0,-0.92357,9e-05,6.49216]
[1778474066104,33.66,80779.26,0.0,-0.92368,9e-05,6.48463]
[1778474068289,33.66,80775.24,0.0,-0.92407,9e-05,6.45891]
[1778474069596,33.66,80775.24,0.0,-0.92407,9e-05,6.45891]
[1778474069811,33.66,80775.24,0.0,-0.92407,9e-05,6.45891]
[1778474075338,33.65,80775.57,0.0,-0.92415,9e-05,6.45202]
[1778474077499,33.65,80776.17,0.0,-0.9241,9e-05,6.45531]
[1778474077563,33.65,80776.17,0.0,-0.9241,9e-05,6.45531]
[1778474078254,33.65,80776.72,0.0,-0.92405,9e-05,6.45829]
[1778474078310,33.65,80776.72,0.0,-0.92405,9e-05,6.45829]
[1778474078359,33.65,80785.77,0.0,-0.92321,9e-05,6.51379]
[1778474079367,33.65,80785.84,0.0,-0.92321,9e-05,6.51373]
[1778474085409,33.64,80786.2,0.0,-0.92322,9e-05,6.51296]
[1778474089741,33.64,80784.34,0.0,-0.92342,9e-05,6.49998]
[1778474089809,33.64,80784.34,0.0,-0.92342,9e-05,6.49998]
[1778474090677,33.64,80785.22,0.0,-0.92334,9e-05,6.50496]
[1778474090810,33.64,80785.22,0.0,-0.92334,9e-05,6.50496]
[1778474090832,33.63,80783.52,0.0,-0.92351,9e-05,6.49396]
[1778474091450,33.63,80779.3,0.0,-0.92392,9e-05,6.46743]
[1778474094825,33.63,80778.54,0.0,-0.924,9e-05,6.46191]
[1778474095068,33.63,80778.54,0.0,-0.924,9e-05,6.46191]
[1778474100893,33.63,80780.62,0.0,-0.92384,9e-05,6.47263]
[1778474101065,33.63,80780.62,0.0,-0.92384,9e-05,6.47263]
[1778474101331,33.62,80780.1,0.0,-0.92391,9e-05,6.46813]
[1778474101559,33.62,80780.1,0.0,-0.92391,9e-05,6.46813]
[1778474101643,33.62,80781.07,0.0,-0.92381,9e-05,6.47412]
[1778474110845,33.62,80779.85,0.0,-0.92396,9e-05,6.46447]
[1778474111060,33.62,80779.85,0.0,-0.92396,9e-05,6.46447]
[1778474118639,33.61,80779.06,0.0,-0.92411,9e-05,6.45467]
[1778474123674,33.6,80780.84,0.0,-0.92398,9e-05,6.46358]
[1778474124966,33.6,80780.84,0.0,-0.92398,9e-05,6.46358]
[1778474125061,33.6,80780.84,0.0,-0.92398,9e-05,6.46358]
[1778474125947,33.6,80781.37,0.0,-0.92394,9e-05,6.46601]
[1778474126060,33.6,80781.37,0.0,-0.92394,9e-05,6.46601]
[1778474126161,33.6,80783.81,0.0,-0.92372,9e-05,6.48065]
[1778474131730,33.59,80784.2,0.0,-0.92378,9e-05,6.47479]
[1778474136765,33.59,80780.17,0.0,-0.92419,9e-05,6.44776]
[1778474141800,33.58,80784.08,0.0,-0.92385,9e-05,6.47002]
[1778474144821,33.58,80787.44,0.0,-0.92355,9e-05,6.48958]
[1778474149839,33.58,80787.68,0.0,-0.92354,9e-05,6.4902]
[1778474150145,33.57,80790.83,0.0,-0.92327,9e-05,6.50797]
[1778474152810,33.57,80791.89,0.0,-0.92318,0.0001,6.51408]
[1778474159927,33.56,80793.56,0.0,-0.92308,0.0001,6.52051]
[1778474160934,33.56,80790.48,0.0,-0.92338,9e-05,6.50089]
[1778474161772,33.56,80790.48,0.0,-0.92338,9e-05,6.50089]
[1778474161810,33.56,80790.48,0.0,-0.92338,9e-05,6.50089]
[1778474162122,33.56,80790.48,0.0,-0.92338,9e-05,6.50089]
[1778474162168,33.56,80782.87,0.0,-0.92412,9e-05,6.45279]
[1778474162312,33.56,80782.87,0.0,-0.92412,9e-05,6.45279]
[1778474164962,33.55,80781.8,0.0,-0.92423,9e-05,6.44537]
[1778474169033,33.55,80781.8,0.0,-0.92423,9e-05,6.44537]
[1778474169064,33.55,80781.8,0.0,-0.92423,9e-05,6.44537]
[1778474169243,33.55,80781.8,0.0,-0.92423,9e-05,6.44537]
[1778474169310,33.55,80781.8,0.0,-0.92423,9e-05,6.44537]
[1778474169134,33.55,80783.52,0.0,-0.9241,9e-05,6.45405]
[1778474169999,33.55,80788.9,0.0,-0.92359,9e-05,6.48736]
[1778474171006,33.55,80791.39,0.0,-0.92337,9e-05,6.50195]
[1778474174027,33.55,80784.28,0.0,-0.92405,9e-05,6.45695]
[1778474174600,33.55,80784.28,0.0,-0.92405,9e-05,6.45695]
[1778474175046,33.55,80784.28,0.0,-0.92405,9e-05,6.45695]
[1778474175140,33.54,80782.27,0.0,-0.92426,9e-05,6.44367]
[1778474177760,33.54,80784.03,0.0,-0.9241,9e-05,6.45377]
[1778474178055,33.54,80784.49,0.0,-0.92407,9e-05,6.45622]
[1778474181549,33.54,80784.0,0.0,-0.92413,9e-05,6.45201]
[1778474181561,33.54,80784.0,0.0,-0.92413,9e-05,6.45201]
[1778474181988,33.54,80784.0,0.0,-0.92413,9e-05,6.45201]
[1778474182066,33.54,80784.0,0.0,-0.92413,9e-05,6.45201]
[1778474182083,33.54,80778.01,0.0,-0.9247,9e-05,6.41463]
[1778474184580,33.53,80776.44,0.0,-0.92486,9e-05,6.4043]
[1778474184811,33.53,80776.44,0.0,-0.92486,9e-05,6.4043]
[1778474190139,33.53,80776.9,0.0,-0.92484,9e-05,6.40522]
[1778474191146,33.53,80778.6,0.0,-0.92475,9e-05,6.40935]
[1778474192148,33.53,80778.6,0.0,-0.92475,9e-05,6.40935]
[1778474192309,33.53,80778.6,0.0,-0.92475,9e-05,6.40935]
[1778474192351,33.53,80779.32,0.0,-0.92469,9e-05,6.41346]
[1778474192746,33.53,80779.32,0.0,-0.92469,9e-05,6.41346]
[1778474192809,33.53,80779.32,0.0,-0.92469,9e-05,6.41346]
[1778474196039,33.53,80778.19,0.0,-0.92481,9e-05,6.4055]
[1778474196059,33.53,80778.19,0.0,-0.92481,9e-05,6.4055]
[1778474200686,33.52,80778.89,0.0,-0.92477,9e-05,6.40828]
[1778474200809,33.52,80778.89,0.0,-0.92477,9e-05,6.40828]
[1778474201184,33.52,80778.89,0.0,-0.92477,9e-05,6.40828]
[1778474201310,33.52,80778.89,0.0,-0.92477,9e-05,6.40828]
[1778474201285,33.52,80777.82,0.0,-0.92487,9e-05,6.40138]
[1778474205499,33.52,80777.81,0.0,-0.92489,9e-05,6.40013]
[1778474205562,33.52,80777.81,0.0,-0.92489,9e-05,6.40013]
[1778474206251,33.52,80778.7,0.0,-0.92481,9e-05,6.40532]
[1778474206906,33.52,80778.7,0.0,-0.92481,9e-05,6.40532]
[1778474207062,33.52,80778.7,0.0,-0.92481,9e-05,6.40532]
[1778474212293,33.51,80779.22,0.0,-0.92479,9e-05,6.40672]
[1778474217328,33.51,80781.04,0.0,-0.92464,9e-05,6.41647]
[1778474218301,33.51,80781.04,0.0,-0.92464,9e-05,6.41647]
[1778474218311,33.51,80781.04,0.0,-0.92464,9e-05,6.41647]
[1778474221356,33.51,80778.59,0.0,-0.92489,9e-05,6.40012]
[1778474221508,33.51,80778.59,0.0,-0.92489,9e-05,6.40012]
[1778474221562,33.51,80778.59,0.0,-0.92489,9e-05,6.40012]
[1778474224377,33.5,80781.13,0.0,-0.92469,9e-05,6.41344]
[1778474228953,33.49,80780.3,0.0,-0.92481,9e-05,6.40592]
[1778474229059,33.49,80780.3,0.0,-0.92481,9e-05,6.40592]
[1778474231810,33.49,80781.68,0.0,-0.92471,9e-05,6.41206]
[1778474231874,33.49,80781.7,0.0,-0.92472,9e-05,6.41139]
[1778474237469,33.44,80784.37,0.0,-0.92476,9e-05,6.40943]
[1778474242270,33.44,80785.51,0.0,-0.92466,9e-05,6.41562]
[1778474242307,33.44,80785.51,0.0,-0.92466,9e-05,6.41562]
[1778474247539,33.43,80783.83,0.0,-0.92485,9e-05,6.4033]
[1778474255595,33.42,80783.73,0.0,-0.92499,9e-05,6.39212]
[1778474256502,33.42,80783.73,0.0,-0.92499,9e-05,6.39212]
[1778474256558,33.42,80783.73,0.0,-0.92499,9e-05,6.39212]
[1778474256602,33.42,80776.46,0.0,-0.92568,9e-05,6.34657]
[1778474258827,33.42,80778.09,0.0,-0.92554,9e-05,6.35594]
[1778474259062,33.42,80778.09,0.0,-0.92554,9e-05,6.35594]
[1778474259079,33.42,80782.28,0.0,-0.92516,9e-05,6.38087]
[1778474260420,33.42,80782.28,0.0,-0.92516,9e-05,6.38087]
[1778474260560,33.42,80783.55,0.0,-0.92504,9e-05,6.38871]
[1778474260630,33.42,80783.51,0.0,-0.92505,9e-05,6.38823]
[1778474265665,33.41,80784.56,0.0,-0.92497,9e-05,6.39351]
[1778474271707,33.41,80784.54,0.0,-0.92499,9e-05,6.39201]
[1778474274728,33.41,80787.62,0.0,-0.92472,9e-05,6.41036]
[1778474277810,33.41,80788.13,0.0,-0.92468,9e-05,6.41275]
[1778474283791,33.4,80788.22,0.0,-0.92469,9e-05,6.41179]
[1778474288826,33.4,80786.0,0.0,-0.92492,9e-05,6.39683]
[1778474289634,33.4,80786.0,0.0,-0.92492,9e-05,6.39683]
[1778474289814,33.4,80786.0,0.0,-0.92492,9e-05,6.39683]
[1778474291802,33.4,80786.39,0.0,-0.92489,9e-05,6.3988]
[1778474291810,33.4,80786.39,0.0,-0.92489,9e-05,6.3988]
[1778474291847,33.4,80786.22,0.0,-0.92491,9e-05,6.39752]
[1778474296882,33.39,80786.05,0.0,-0.92495,9e-05,6.39535]
[1778474301917,33.39,80786.3,0.0,-0.92494,9e-05,6.3958]
[1778474306952,33.39,80785.7,0.0,-0.92501,9e-05,6.39101]
[1778474311987,33.39,80786.43,0.0,-0.92502,9e-05,6.38844]
[1778474321051,33.38,80786.64,0.0,-0.92503,9e-05,6.38791]
[1778474326036,33.38,80786.65,0.0,-0.92504,9e-05,6.38717]
[1778474326060,33.38,80786.65,0.0,-0.92504,9e-05,6.38717]
[1778474336156,33.37,80786.66,0.0,-0.92507,9e-05,6.3851]
[1778474341191,33.37,80786.59,0.0,-0.9251,9e-05,6.38353]
[1778474342586,33.37,80785.61,0.0,-0.9252,9e-05,6.37679]
[1778474342811,33.37,80785.61,0.0,-0.9252,9e-05,6.37679]
[1778474345870,33.37,80783.61,0.0,-0.92542,9e-05,6.36244]
[1778474346061,33.37,80783.61,0.0,-0.92542,9e-05,6.36244]
[1778474346231,33.36,80779.78,0.0,-0.92579,9e-05,6.33816]
[1778474349315,33.36,80778.54,0.0,-0.92592,9e-05,6.32929]
[1778474349396,33.36,80778.5,0.0,-0.92593,9e-05,6.32843]
[1778474349560,33.36,80778.5,0.0,-0.92593,9e-05,6.32843]
[1778474352009,33.36,80780.08,0.0,-0.92581,9e-05,6.33691]
[1778474352058,33.36,80780.08,0.0,-0.92581,9e-05,6.33691]
[1778474356589,33.35,80781.45,0.0,-0.92573,9e-05,6.3421]
[1778474356813,33.35,80781.45,0.0,-0.92573,9e-05,6.3421]
[1778474357809,33.35,80781.45,0.0,-0.92573,9e-05,6.3421]
[1778474358061,33.35,80781.45,0.0,-0.92573,9e-05,6.3421]
[1778474358316,33.34,80781.1,0.0,-0.92578,9e-05,6.33863]
[1778474361413,33.34,80779.11,0.0,-0.92599,9e-05,6.32505]
[1778474361558,33.34,80778.91,0.0,-0.92601,9e-05,6.32317]
[1778474362345,33.34,80775.24,0.0,-0.92637,9e-05,6.29994]
[1778474363352,33.34,80768.92,0.0,-0.92696,9e-05,6.26055]
[1778474364359,33.34,80763.19,0.0,-0.92749,9e-05,6.22494]
[1778474364670,33.34,80763.19,0.0,-0.92749,9e-05,6.22494]
[1778474364810,33.34,80763.19,0.0,-0.92749,9e-05,6.22494]
[1778474368413,33.33,80761.56,0.0,-0.92767,9e-05,6.21353]
[1778474368515,33.33,80761.28,0.0,-0.9277,9e-05,6.21134]
[1778474368559,33.33,80761.28,0.0,-0.9277,9e-05,6.21134]
[1778474371408,33.33,80762.37,0.0,-0.92768,9e-05,6.21059]
[1778474372093,33.33,80762.37,0.0,-0.92768,9e-05,6.21059]
[1778474372309,33.33,80762.37,0.0,-0.92768,9e-05,6.21059]
[1778474376300,33.32,80762.32,0.0,-0.92772,9e-05,6.2084]
[1778474376307,33.32,80762.32,0.0,-0.92772,9e-05,6.2084]
[1778474376443,33.32,80767.49,0.0,-0.92725,9e-05,6.23952]
[1778474379884,33.32,80769.22,0.0,-0.92711,9e-05,6.24856]
[1778474380062,33.32,80769.22,0.0,-0.92711,9e-05,6.24856]
[1778474380471,33.32,80769.38,0.0,-0.92711,9e-05,6.24902]
[1778474382934,33.31,80771.53,0.0,-0.92692,9e-05,6.26115]
[1778474383062,33.31,80771.53,0.0,-0.92692,9e-05,6.26115]
[1778474389534,33.29,80773.6,0.0,-0.92687,9e-05,6.26514]
[1778474391906,33.29,80772.58,0.0,-0.92698,9e-05,6.25782]
[1778474392061,33.29,80772.58,0.0,-0.92698,9e-05,6.25782]
[1778474395870,33.28,80773.34,0.0,-0.92693,9e-05,6.26092]
[1778474396058,33.28,80773.34,0.0,-0.92693,9e-05,6.26092]
[1778474396062,33.28,80773.4,0.0,-0.92693,9e-05,6.26077]
[1778474401434,33.28,80773.17,0.0,-0.92699,9e-05,6.2573]
[1778474406713,33.27,80772.24,0.0,-0.92712,9e-05,6.24854]
[1778474406808,33.27,80772.24,0.0,-0.92712,9e-05,6.24854]
[1778474406814,33.27,80771.65,0.0,-0.92718,9e-05,6.24442]
[1778474411688,33.26,80774.95,0.0,-0.92691,9e-05,6.26214]
[1778474417730,33.26,80775.02,0.0,-0.92695,9e-05,6.25945]
[1778474422765,33.25,80771.46,0.0,-0.92732,9e-05,6.23508]
[1778474428807,33.24,80771.44,0.0,-0.92737,9e-05,6.2321]
[1778474433842,33.24,80771.7,0.0,-0.92744,9e-05,6.22535]
[1778474435856,33.23,80765.88,0.0,-0.92799,9e-05,6.18882]
[1778474440892,33.23,80767.07,0.0,-0.92791,9e-05,6.19404]
[1778474445927,33.22,80768.38,0.0,-0.92782,9e-05,6.19997]
[1778474450963,33.22,80770.74,0.0,-0.92764,9e-05,6.2123]
[1778474456011,33.21,80764.12,0.0,-0.92828,9e-05,6.16958]
[1778474461041,33.21,80762.03,0.0,-0.9285,9e-05,6.15489]
[1778474466076,33.2,80761.71,0.0,-0.92856,9e-05,6.15109]
[1778474471111,33.2,80761.12,0.0,-0.92864,9e-05,6.14568]
[1778474476146,33.19,80762.05,0.0,-0.92858,9e-05,6.14958]
[1778474481181,33.19,80762.6,0.0,-0.92856,9e-05,6.15115]
[1778474484202,33.19,80766.86,0.0,-0.92818,9e-05,6.17609]
[1778474489238,33.18,80770.39,0.0,-0.92789,9e-05,6.19579]
[1778474496287,33.18,80769.56,0.0,-0.92807,9e-05,6.18196]
[1778474502329,33.17,80769.54,0.0,-0.92811,9e-05,6.17914]
[1778474507364,33.16,80770.28,0.0,-0.92807,9e-05,6.18178]
[1778474510386,33.16,80775.25,0.0,-0.92763,9e-05,6.2111]
[1778474516428,33.12,80774.09,0.0,-0.928,9e-05,6.18673]
[1778474521463,33.12,80775.2,0.0,-0.92792,9e-05,6.19192]
[1778474530526,33.11,80775.86,0.0,-0.92792,9e-05,6.19196]
[1778474533547,33.1,80778.83,0.0,-0.92767,9e-05,6.20882]
[1778474536568,33.1,80782.58,0.0,-0.92735,9e-05,6.23039]
[1778474538582,33.1,80787.69,0.0,-0.92687,9e-05,6.26185]
[1778474543618,33.1,80788.36,0.0,-0.92682,9e-05,6.26562]
[1778474546402,33.1,80788.39,0.0,-0.92682,9e-05,6.26574]
[1778474546688,33.1,80792.84,0.0,-0.9264,9e-05,6.29311]
[1778474547813,33.1,80792.91,0.0,-0.9264,9e-05,6.29344]
[1778474556709,33.08,80792.98,0.0,-0.92653,9e-05,6.283]
[1778474561745,33.08,80792.77,0.0,-0.92659,9e-05,6.27876]
[1778474566779,33.06,80792.84,0.0,-0.92671,9e-05,6.27113]
[1778474568036,33.06,80792.84,0.0,-0.92671,9e-05,6.27113]
[1778474568061,33.06,80792.84,0.0,-0.92671,9e-05,6.27113]
[1778474570082,33.05,80792.88,0.0,-0.92672,9e-05,6.27025]
[1778474570309,33.05,80792.88,0.0,-0.92672,9e-05,6.27025]
[1778474570411,33.05,80792.81,0.0,-0.92675,9e-05,6.26869]
[1778474575418,33.05,80793.1,0.0,-0.92675,9e-05,6.26881]
[1778474575560,33.05,80793.1,0.0,-0.92675,9e-05,6.26881]
[1778474575563,33.05,80797.44,0.0,-0.92634,9e-05,6.29554]
[1778474580880,33.05,80797.86,0.0,-0.92631,9e-05,6.29763]
[1778474581887,33.05,80793.25,0.0,-0.92674,9e-05,6.26897]
[1778474582775,33.05,80793.25,0.0,-0.92674,9e-05,6.26897]
[1778474582812,33.05,80793.25,0.0,-0.92674,9e-05,6.26897]
[1778474585263,33.05,80793.5,0.0,-0.92672,9e-05,6.2704]
[1778474585310,33.05,80793.5,0.0,-0.92672,9e-05,6.2704]
[1778474585412,33.05,80793.06,0.0,-0.92676,9e-05,6.26756]
[1778474593919,33.04,80794.13,0.0,-0.92667,9e-05,6.27406]
[1778474594058,33.04,80794.13,0.0,-0.92667,9e-05,6.27406]
[1778474602028,33.04,80791.03,0.0,-0.92697,9e-05,6.25392]
[1778474603076,33.04,80791.03,0.0,-0.92697,9e-05,6.25392]
[1778474603310,33.04,80791.03,0.0,-0.92697,9e-05,6.25392]
[1778474606143,33.04,80791.03,0.0,-0.92697,9e-05,6.25388]
[1778474606308,33.04,80791.03,0.0,-0.92697,9e-05,6.25388]
[1778474606339,33.04,80791.03,0.0,-0.92697,9e-05,6.25374]
[1778474611091,33.04,80792.42,0.0,-0.92691,9e-05,6.25606]
[1778474616245,33.04,80792.59,0.0,-0.9269,9e-05,6.25684]
[1778474616308,33.04,80792.59,0.0,-0.9269,9e-05,6.25684]
[1778474617133,33.04,80797.74,0.0,-0.92642,9e-05,6.28855]
[1778474622168,33.04,80799.24,0.0,-0.92629,9e-05,6.29722]
[1778474625532,33.04,80799.38,0.0,-0.92628,9e-05,6.29795]
[1778474625562,33.04,80799.38,0.0,-0.92628,9e-05,6.29795]
[1778474628125,33.04,80799.42,0.0,-0.92628,9e-05,6.2978]
[1778474628309,33.04,80799.42,0.0,-0.92628,9e-05,6.2978]
[1778474628410,33.04,80799.45,0.0,-0.92628,9e-05,6.29772]
[1778474632523,33.04,80799.58,0.0,-0.92628,9e-05,6.29813]
[1778474632561,33.04,80799.58,0.0,-0.92628,9e-05,6.29813]
[1778474638602,33.03,80801.71,0.0,-0.92609,9e-05,6.31068]
[1778474638809,33.03,80802.22,0.0,-0.92604,9e-05,6.31339]
[1778474639476,33.03,80802.22,0.0,-0.92604,9e-05,6.31339]
[1778474639559,33.03,80802.22,0.0,-0.92604,9e-05,6.31339]
[1778474639577,33.03,80802.22,0.0,-0.92605,9e-05,6.31324]
[1778474645608,33.03,80803.3,0.0,-0.92595,9e-05,6.31964]
[1778474645815,33.03,80803.61,0.0,-0.92593,9e-05,6.3209]
[1778474651372,33.03,80803.84,0.0,-0.92592,9e-05,6.32149]
[1778474656024,33.03,80803.06,0.0,-0.92601,9e-05,6.31599]
[1778474656064,33.03,80803.06,0.0,-0.92601,9e-05,6.31599]
[1778474658668,33.03,80802.68,0.0,-0.92605,9e-05,6.31332]
[1778474658809,33.03,80802.68,0.0,-0.92605,9e-05,6.31332]
[1778474658769,33.02,80802.64,0.0,-0.92605,9e-05,6.31277]
[1778474660881,33.02,80799.96,0.0,-0.92631,9e-05,6.29598]
[1778474661061,33.02,80799.96,0.0,-0.92631,9e-05,6.29598]
[1778474666477,33.02,80798.41,0.0,-0.92647,9e-05,6.28564]
[1778474670505,33.02,80801.35,0.0,-0.9262,9e-05,6.30329]
[1778474671809,33.02,80801.35,0.0,-0.9262,9e-05,6.30329]
[1778474671812,33.02,80801.35,0.0,-0.9262,9e-05,6.30329]
[1778474672064,33.02,80800.69,0.0,-0.92633,9e-05,6.29303]
[1778474672519,33.02,80800.73,0.0,-0.92632,9e-05,6.29315]
[1778474677680,33.02,80801.23,0.0,-0.92628,9e-05,6.29574]
[1778474677809,33.02,80801.23,0.0,-0.92628,9e-05,6.29574]
[1778474677781,33.02,80801.58,0.0,-0.92625,9e-05,6.29778]
[1778474679099,33.02,80801.89,0.0,-0.92623,9e-05,6.29958]
[1778474679309,33.02,80801.89,0.0,-0.92623,9e-05,6.29958]
[1778474686617,33.02,80801.63,0.0,-0.92627,9e-05,6.29691]
[1778474688158,33.02,80801.16,0.0,-0.92631,9e-05,6.29386]
[1778474688310,33.02,80801.16,0.0,-0.92631,9e-05,6.29386]
[1778474690251,33.02,80801.48,0.0,-0.92629,9e-05,6.29559]
[1778474690311,33.02,80801.48,0.0,-0.92629,9e-05,6.29559]
[1778474690645,33.01,80801.35,0.0,-0.9263,9e-05,6.29465]
[1778474696780,33.01,80801.5,0.0,-0.9263,9e-05,6.29506]
[1778474706482,33.01,80804.02,0.0,-0.9261,9e-05,6.30797]
[1778474706562,33.01,80804.02,0.0,-0.9261,9e-05,6.30797]
[1778474712799,33.0,80805.39,0.0,-0.92599,9e-05,6.31536]
[1778474713567,33.0,80805.39,0.0,-0.92599,9e-05,6.31536]
[1778474713811,33.0,80805.39,0.0,-0.92599,9e-05,6.31536]
[1778474714740,33.0,80805.98,0.0,-0.92594,9e-05,6.31887]
[1778474714809,33.0,80805.98,0.0,-0.92594,9e-05,6.31887]
[1778474714814,33.0,80806.01,0.0,-0.92594,9e-05,6.31889]
[1778474719272,33.0,80808.1,0.0,-0.92575,9e-05,6.33121]
[1778474719313,33.0,80808.1,0.0,-0.92575,9e-05,6.33121]
[1778474727950,33.0,80811.6,0.0,-0.92544,9e-05,6.35154]
[1778474728060,33.0,80811.6,0.0,-0.92544,9e-05,6.35154]
[1778474730491,33.0,80812.8,0.0,-0.92533,9e-05,6.35859]
[1778474730562,33.0,80812.8,0.0,-0.92533,9e-05,6.35859]
[1778474730663,33.0,80813.05,0.0,-0.92532,9e-05,6.35969]
[1778474731933,32.99,80815.33,0.0,-0.92517,0.0001,6.36766]
[1778474736968,32.99,80812.91,0.0,-0.92541,9e-05,6.35137]
[1778474745026,32.99,80813.16,0.0,-0.92542,9e-05,6.35108]
[1778474748038,32.99,80813.87,0.0,-0.92536,9e-05,6.35504]
[1778474748060,32.99,80813.87,0.0,-0.92536,9e-05,6.35504]
[1778474756103,32.98,80812.99,0.0,-0.92548,9e-05,6.34742]
[1778474757896,32.98,80812.99,0.0,-0.92548,9e-05,6.34742]
[1778474758060,32.98,80812.97,0.0,-0.92548,9e-05,6.34706]
[1778474760250,32.98,80813.14,0.0,-0.92547,9e-05,6.34766]
[1778474760310,32.98,80813.14,0.0,-0.92547,9e-05,6.34766]
[1778474760349,32.98,80813.0,0.0,-0.92549,9e-05,6.34655]
[1778474766173,32.98,80814.45,0.0,-0.92537,9e-05,6.35419]
[1778474774229,32.97,80814.33,0.0,-0.92541,9e-05,6.35149]
[1778474775313,32.97,80814.33,0.0,-0.92541,9e-05,6.35149]
[1778474775566,32.97,80814.33,0.0,-0.92541,9e-05,6.35149]
[1778474780156,32.97,80815.01,0.0,-0.92537,9e-05,6.35452]
[1778474780309,32.97,80815.01,0.0,-0.92537,9e-05,6.35452]
[1778474780367,32.97,80816.68,0.0,-0.92521,0.0001,6.36472]
[1778474780955,32.97,80816.68,0.0,-0.92521,0.0001,6.36472]
[1778474781073,32.97,80816.68,0.0,-0.92521,0.0001,6.36472]
[1778474783000,32.96,80814.77,0.0,-0.92544,9e-05,6.34971]
[1778474783061,32.96,80814.77,0.0,-0.92544,9e-05,6.34971]
[1778474784173,32.96,80813.11,0.0,-0.9256,9e-05,6.33911]
[1778474784311,32.96,80813.11,0.0,-0.9256,9e-05,6.33911]
[1778474784407,32.96,80813.36,0.0,-0.92558,9e-05,6.34045]
[1778474787354,32.96,80814.17,0.0,-0.92551,9e-05,6.34508]
[1778474787560,32.96,80814.17,0.0,-0.92551,9e-05,6.34508]
[1778474793362,32.95,80812.57,0.0,-0.92575,9e-05,6.32766]
[1778474799404,32.95,80813.46,0.0,-0.92568,9e-05,6.33216]
[1778474803814,32.95,80813.83,0.0,-0.92566,9e-05,6.33379]
[1778474804063,32.95,80814.15,0.0,-0.92563,9e-05,6.33562]
[1778474805432,32.95,80814.65,0.0,-0.92558,9e-05,6.33874]
[1778474805561,32.95,80814.65,0.0,-0.92558,9e-05,6.33874]
[1778474805661,32.95,80814.65,0.0,-0.92559,9e-05,6.3384]
[1778474811488,32.95,80813.9,0.0,-0.92567,9e-05,6.33289]
[1778474813935,32.95,80816.17,0.0,-0.92546,9e-05,6.3469]
[1778474814059,32.95,80816.45,0.0,-0.92543,9e-05,6.34848]
[1778474818597,32.94,80816.39,0.0,-0.92545,9e-05,6.34733]
[1778474818812,32.94,80816.39,0.0,-0.92545,9e-05,6.34733]
[1778474820252,32.94,80816.91,0.0,-0.92541,9e-05,6.35019]
[1778474820311,32.94,80816.91,0.0,-0.92541,9e-05,6.35019]
[1778474820554,32.94,80817.5,0.0,-0.92536,0.0001,6.35367]
[1778474822568,32.94,80814.72,0.0,-0.92563,9e-05,6.33589]
[1778474825887,32.94,80814.23,0.0,-0.92568,9e-05,6.33245]
[1778474826060,32.94,80814.7,0.0,-0.92564,9e-05,6.33502]
[1778474835974,32.94,80811.43,0.0,-0.92596,9e-05,6.31409]
[1778474841702,32.93,80810.65,0.0,-0.92606,9e-05,6.30725]
[1778474842714,32.93,80806.49,0.0,-0.92645,9e-05,6.28121]
[1778474843720,32.93,80798.99,0.0,-0.92716,9e-05,6.23456]
[1778474844568,32.93,80798.99,0.0,-0.92716,9e-05,6.23456]
[1778474844812,32.93,80798.99,0.0,-0.92716,9e-05,6.23456]
[1778474846732,32.93,80798.6,0.0,-0.9272,9e-05,6.23208]
[1778474846810,32.93,80798.6,0.0,-0.9272,9e-05,6.23208]
[1778474846833,32.93,80800.6,0.0,-0.92701,9e-05,6.24445]
[1778474853790,32.93,80799.98,0.0,-0.92713,9e-05,6.23442]
[1778474858825,32.93,80803.95,0.0,-0.92676,9e-05,6.259]
[1778474860347,32.93,80804.53,0.0,-0.92671,9e-05,6.26256]
[1778474860559,32.93,80804.53,0.0,-0.92671,9e-05,6.26256]
[1778474866882,32.93,80804.14,0.0,-0.92675,9e-05,6.25982]
[1778474869058,32.93,80802.95,0.0,-0.92686,9e-05,6.25233]
[1778474869316,32.93,80802.95,0.0,-0.92686,9e-05,6.25233]
[1778474871609,32.93,80801.43,0.0,-0.92701,9e-05,6.24283]
[1778474871810,32.93,80801.43,0.0,-0.92701,9e-05,6.24283]
[1778474871917,32.93,80800.14,0.0,-0.92713,9e-05,6.23482]
[1778474876642,32.93,80800.3,0.0,-0.92711,9e-05,6.23577]
[1778474876810,32.93,80800.3,0.0,-0.92711,9e-05,6.23577]
[1778474881987,32.93,80803.05,0.0,-0.92686,9e-05,6.25256]
[1778474887023,32.93,80803.29,0.0,-0.92684,9e-05,6.25385]
[1778474892058,32.93,80803.39,0.0,-0.92683,9e-05,6.25428]
[1778474896411,32.93,80803.89,0.0,-0.92679,9e-05,6.25727]
[1778474896559,32.93,80803.89,0.0,-0.92679,9e-05,6.25727]
[1778474898467,32.93,80804.5,0.0,-0.92673,9e-05,6.26098]
[1778474898559,32.93,80804.5,0.0,-0.92673,9e-05,6.26098]
[1778474898564,32.93,80804.47,0.0,-0.92674,9e-05,6.26075]
[1778474904004,32.93,80805.01,0.0,-0.92669,9e-05,6.26394]
[1778474904061,32.93,80805.01,0.0,-0.92669,9e-05,6.26394]
[1778474909179,32.93,80807.99,0.0,-0.92641,9e-05,6.28204]
[1778474910576,32.93,80807.99,0.0,-0.92641,9e-05,6.28204]
[1778474910808,32.93,80807.99,0.0,-0.92641,9e-05,6.28204]
[1778474913214,32.93,80805.63,0.0,-0.9267,9e-05,6.26121]
[1778474913310,32.93,80805.63,0.0,-0.9267,9e-05,6.26121]
[1778474913410,32.93,80805.29,0.0,-0.92673,9e-05,6.25906]
[1778474915604,32.93,80806.15,0.0,-0.92665,9e-05,6.26438]
[1778474915811,32.93,80806.15,0.0,-0.92665,9e-05,6.26438]
[1778474925392,32.93,80805.83,0.0,-0.92669,9e-05,6.26217]
[1778474925562,32.93,80805.83,0.0,-0.92669,9e-05,6.26217]
[1778474927732,32.92,80807.07,0.0,-0.92657,9e-05,6.26966]
[1778474927809,32.92,80807.07,0.0,-0.92657,9e-05,6.26966]
[1778474927828,32.92,80807.17,0.0,-0.92656,9e-05,6.2702]
[1778474933348,32.92,80807.67,0.0,-0.92652,9e-05,6.27307]
[1778474938383,32.92,80808.65,0.0,-0.92643,9e-05,6.27888]
[1778474941810,32.92,80808.62,0.0,-0.92644,9e-05,6.27858]
[1778474947446,32.92,80808.3,0.0,-0.92647,9e-05,6.27621]
[1778474955055,32.92,80808.22,0.0,-0.92649,9e-05,6.2755]
[1778474955308,32.92,80807.41,0.0,-0.92656,9e-05,6.2703]
[1778474957484,32.92,80807.27,0.0,-0.92658,9e-05,6.26934]
[1778474957561,32.92,80807.27,0.0,-0.92658,9e-05,6.26934]
[1778474957585,32.92,80807.37,0.0,-0.92657,9e-05,6.26991]
[1778474962105,32.92,80807.87,0.0,-0.92652,9e-05,6.27288]
[1778474962310,32.92,80807.67,0.0,-0.92654,9e-05,6.27158]
[1778474962551,32.92,80802.08,0.0,-0.92707,9e-05,6.23684]
[1778474963558,32.92,80798.59,0.0,-0.92739,9e-05,6.21523]
[1778474966377,32.92,80798.13,0.0,-0.92744,9e-05,6.21246]
[1778474966558,32.92,80798.13,0.0,-0.92744,9e-05,6.21246]
[1778474966579,32.92,80797.9,0.0,-0.92746,9e-05,6.21108]
[1778474972621,32.92,80798.19,0.0,-0.92749,9e-05,6.20711]
[1778474975812,32.92,80797.14,0.0,-0.92759,9e-05,6.20069]
[1778474976649,32.92,80786.32,0.0,-0.92859,9e-05,6.1341]
[1778474978663,32.92,80779.79,0.0,-0.92918,9e-05,6.09424]
[1778474979807,32.92,80779.79,0.0,-0.92918,9e-05,6.09424]
[1778474980064,32.92,80779.79,0.0,-0.92918,9e-05,6.09424]
[1778474980311,32.92,80778.8,0.0,-0.92927,9e-05,6.08855]
[1778474980560,32.92,80778.8,0.0,-0.92927,9e-05,6.08855]
[1778474981684,32.92,80780.72,0.0,-0.92909,9e-05,6.10053]
[1778474984711,32.93,80768.27,0.0,-0.93021,9e-05,6.02516]
[1778474986729,32.93,80762.83,0.0,-0.93069,9e-05,5.99266]
[1778474987861,32.93,80762.83,0.0,-0.93069,9e-05,5.99266]
[1778474988064,32.93,80762.83,0.0,-0.93069,9e-05,5.99266]
[1778474992771,32.93,80753.67,0.0,-0.93148,9e-05,5.93953]
[1778474993778,32.93,80739.16,0.0,-0.93276,9e-05,5.85269]
[1778474994785,32.93,80735.05,0.0,-0.93311,9e-05,5.82857]
[1778474995793,32.94,80734.59,0.0,-0.93314,9e-05,5.82642]
[1778474997807,32.94,80731.11,0.0,-0.93343,9e-05,5.80693]
[1778474999821,32.94,80721.44,0.0,-0.93425,9e-05,5.75075]
[1778475000828,32.94,80717.41,0.0,-0.93459,9e-05,5.72704]
[1778475001835,32.94,80723.37,0.0,-0.93408,9e-05,5.76247]
[1778475004521,32.95,80725.88,0.0,-0.93384,9e-05,5.77886]
[1778475004565,32.95,80725.88,0.0,-0.93384,9e-05,5.77886]
[1778475005812,32.95,80725.95,0.0,-0.93381,9e-05,5.78065]
[1778475006061,32.95,80725.95,0.0,-0.93381,9e-05,5.78065]
[1778475006069,32.95,80726.06,0.0,-0.93379,9e-05,5.78198]
[1778475007878,32.95,80730.81,0.0,-0.93337,9e-05,5.81094]
[1778475008885,32.96,80735.55,0.0,-0.93294,9e-05,5.83991]
[1778475009701,32.96,80735.55,0.0,-0.93294,9e-05,5.83991]
[1778475009814,32.96,80735.55,0.0,-0.93294,9e-05,5.83991]
[1778475009892,32.96,80735.92,0.0,-0.93289,9e-05,5.84334]
[1778475012913,32.96,80742.29,0.0,-0.93231,9e-05,5.88322]
[1778475014928,32.96,80744.73,0.0,-0.93208,9e-05,5.89888]
[1778475015385,32.96,80744.73,0.0,-0.93208,9e-05,5.89888]
[1778475015568,32.96,80744.73,0.0,-0.93208,9e-05,5.89888]
[1778475015935,32.97,80745.07,0.0,-0.93204,9e-05,5.90141]
[1778475016942,32.97,80753.02,0.0,-0.93133,9e-05,5.94977]
[1778475017792,32.97,80753.02,0.0,-0.93133,9e-05,5.94977]
[1778475017812,32.97,80753.02,0.0,-0.93133,9e-05,5.94977]
[1778475022984,32.97,80760.28,0.0,-0.93064,9e-05,5.99607]
[1778475024470,32.97,80761.79,0.0,-0.9305,9e-05,6.00557]
[1778475024563,32.97,80761.79,0.0,-0.9305,9e-05,6.00557]
[1778475026351,32.98,80761.91,0.0,-0.93048,9e-05,6.00698]
[1778475026560,32.98,80761.91,0.0,-0.93048,9e-05,6.00698]
[1778475027012,32.98,80762.11,0.0,-0.93045,9e-05,6.00853]
[1778475031049,32.98,80764.7,0.0,-0.93026,9e-05,6.01973]
[1778475032047,32.98,80771.22,0.0,-0.92967,9e-05,6.05974]
[1778475032978,32.98,80771.22,0.0,-0.92967,9e-05,6.05974]
[1778475033062,32.98,80771.22,0.0,-0.92967,9e-05,6.05974]
[1778475038089,32.99,80772.85,0.0,-0.92949,9e-05,6.07135]
[1778475038350,32.99,80772.85,0.0,-0.92949,9e-05,6.07135]
[1778475038562,32.99,80772.85,0.0,-0.92949,9e-05,6.07135]
[1778475038744,32.99,80772.85,0.0,-0.92949,9e-05,6.07135]
[1778475038814,32.99,80772.85,0.0,-0.92949,9e-05,6.07135]
[1778475039096,32.99,80773.07,0.0,-0.92947,9e-05,6.07296]
[1778475044131,32.99,80776.14,0.0,-0.92917,9e-05,6.09299]
[1778475045989,32.99,80776.25,0.0,-0.92915,9e-05,6.09391]
[1778475046059,32.99,80776.25,0.0,-0.92915,9e-05,6.09391]
[1778475051182,32.99,80770.04,0.0,-0.9297,9e-05,6.05757]
[1778475051326,32.99,80770.04,0.0,-0.9297,9e-05,6.05757]
[1778475051565,32.99,80770.04,0.0,-0.9297,9e-05,6.05757]
[1778475052369,32.99,80769.84,0.0,-0.92971,9e-05,6.05666]
[1778475052559,32.99,80769.84,0.0,-0.92971,9e-05,6.05666]
[1778475054203,33.0,80769.64,0.0,-0.92972,9e-05,6.05606]
[1778475058025,33.0,80768.98,0.0,-0.92977,9e-05,6.05295]
[1778475058059,33.0,80768.98,0.0,-0.92977,9e-05,6.05295]
[1778475065981,33.0,80766.87,0.0,-0.92993,9e-05,6.04169]
[1778475066058,33.0,80766.87,0.0,-0.92993,9e-05,6.04169]
[1778475066287,33.0,80759.73,0.0,-0.93057,9e-05,5.99907]
[1778475068555,33.0,80761.17,0.0,-0.93044,9e-05,6.00759]
[1778475068812,33.0,80761.17,0.0,-0.93044,9e-05,6.00759]
[1778475068913,33.0,80762.04,0.0,-0.93036,9e-05,6.01264]
[1778475073578,33.0,80761.67,0.0,-0.93041,9e-05,6.00972]
[1778475080385,33.0,80761.67,0.0,-0.93039,9e-05,6.01077]
[1778475081392,33.0,80767.42,0.0,-0.92987,9e-05,6.04608]
[1778475083478,33.01,80767.01,0.0,-0.9299,9e-05,6.04392]
[1778475083559,33.01,80767.01,0.0,-0.9299,9e-05,6.04392]
[1778475083571,33.01,80767.01,0.0,-0.92989,9e-05,6.04425]
[1778475084413,33.01,80762.82,0.0,-0.93027,9e-05,6.01913]
[1778475088441,33.01,80768.14,0.0,-0.92979,9e-05,6.05108]
[1778475094483,33.0,80767.56,0.0,-0.92993,9e-05,6.03992]
[1778475100528,33.0,80767.96,0.0,-0.92992,9e-05,6.04065]
[1778475105563,33.0,80767.51,0.0,-0.92996,9e-05,6.03824]
[1778475111605,33.0,80769.05,0.0,-0.92979,9e-05,6.04928]
[1778475116640,33.01,80770.0,0.0,-0.92969,9e-05,6.05633]
[1778475121675,33.01,80771.51,0.0,-0.92953,9e-05,6.06666]
[1778475127717,33.01,80770.64,0.0,-0.92959,9e-05,6.06264]
[1778475132752,33.01,80769.79,0.0,-0.92965,9e-05,6.05852]
[1778475137787,33.02,80771.12,0.0,-0.92952,9e-05,6.06765]
[1778475138794,33.02,80776.84,0.0,-0.92899,9e-05,6.10275]
[1778475139801,33.02,80780.37,0.0,-0.92867,9e-05,6.12447]
[1778475144837,33.02,80779.77,0.0,-0.92872,9e-05,6.12129]
[1778475149872,33.02,80780.14,0.0,-0.92867,9e-05,6.12409]
[1778475151889,33.02,80782.08,0.0,-0.92855,9e-05,6.13018]
[1778475155391,33.02,80780.84,0.0,-0.92867,9e-05,6.12282]
[1778475156336,33.02,80781.9,0.0,-0.92857,9e-05,6.12939]
[1778475156924,33.02,80785.52,0.0,-0.92823,9e-05,6.15168]
[1778475157853,33.02,80785.52,0.0,-0.92823,9e-05,6.15168]
[1778475158067,33.02,80785.52,0.0,-0.92823,9e-05,6.15168]
[1778475158130,33.02,80787.13,0.0,-0.92808,9e-05,6.16168]
[1778475158384,33.02,80787.13,0.0,-0.92808,9e-05,6.16168]
[1778475158561,33.02,80787.13,0.0,-0.92808,9e-05,6.16168]
[1778475163974,33.02,80788.32,0.0,-0.92797,9e-05,6.16909]
[1778475168322,33.02,80787.82,0.0,-0.92802,9e-05,6.16602]
[1778475168560,33.02,80789.09,0.0,-0.9279,9e-05,6.17382]
[1778475169264,33.02,80789.09,0.0,-0.9279,9e-05,6.17382]
[1778475169310,33.02,80789.09,0.0,-0.9279,9e-05,6.17382]
[1778475169365,33.02,80788.18,0.0,-0.92798,9e-05,6.16821]
[1778475175941,33.02,80790.7,0.0,-0.92775,9e-05,6.18365]
[1778475176064,33.02,80790.7,0.0,-0.92775,9e-05,6.18365]
[1778475177066,33.02,80801.71,0.0,-0.92673,9e-05,6.25152]
[1778475178073,33.02,80806.08,0.0,-0.92632,9e-05,6.27848]
[1778475179142,33.02,80806.08,0.0,-0.92632,9e-05,6.27848]
[1778475179308,33.02,80806.08,0.0,-0.92632,9e-05,6.27848]
[1778475179183,33.02,80806.74,0.0,-0.92626,9e-05,6.28241]
[1778475185122,33.02,80807.15,0.0,-0.92624,9e-05,6.28396]
[1778475187242,33.02,80808.7,0.0,-0.92609,9e-05,6.29344]
[1778475187309,33.02,80808.7,0.0,-0.92609,9e-05,6.29344]
[1778475194185,33.02,80808.67,0.0,-0.92611,9e-05,6.29203]
[1778475196416,33.01,80808.7,0.0,-0.92611,9e-05,6.29209]
[1778475196558,33.01,80808.7,0.0,-0.92611,9e-05,6.29209]
[1778475197620,33.01,80808.7,0.0,-0.92611,9e-05,6.29196]
[1778475197823,33.01,80808.7,0.0,-0.92611,9e-05,6.29196]
[1778475198213,33.01,80808.34,0.0,-0.92615,9e-05,6.28947]
[1778475200227,33.01,80811.58,0.0,-0.92585,9e-05,6.30936]
[1778475200842,33.01,80811.58,0.0,-0.92585,9e-05,6.30936]
[1778475201072,33.01,80811.58,0.0,-0.92585,9e-05,6.30936]
[1778475203248,33.01,80815.55,0.0,-0.92548,9e-05,6.33361]
[1778475205712,33.01,80816.27,0.0,-0.92542,9e-05,6.3377]
[1778475205820,33.01,80816.27,0.0,-0.92542,9e-05,6.3377]
[1778475206842,33.01,80816.04,0.0,-0.92544,9e-05,6.33606]
[1778475207065,33.01,80816.04,0.0,-0.92544,9e-05,6.33606]
[1778475207276,33.01,80816.62,0.0,-0.92539,9e-05,6.33948]
[1778475212311,33.01,80821.45,0.0,-0.92501,0.0001,6.36253]
[1778475212577,33.01,80821.45,0.0,-0.92501,0.0001,6.36253]
[1778475212807,33.01,80821.45,0.0,-0.92501,0.0001,6.36253]
[1778475214325,33.01,80824.54,0.0,-0.92473,0.0001,6.38136]
[1778475217317,33.0,80826.86,0.0,-0.92451,0.0001,6.39535]
[1778475217559,33.0,80825.22,0.0,-0.92467,0.0001,6.38477]
[1778475217788,33.0,80825.22,0.0,-0.92467,0.0001,6.38477]
[1778475217814,33.0,80825.22,0.0,-0.92467,0.0001,6.38477]
[1778475218353,33.0,80824.93,0.0,-0.92471,0.0001,6.38267]
[1778475223389,33.0,80825.76,0.0,-0.92465,0.0001,6.3865]
[1778475223441,33.0,80825.76,0.0,-0.92465,0.0001,6.3865]
[1778475223559,33.0,80825.76,0.0,-0.92465,0.0001,6.3865]
[1778475228289,33.0,80826.02,0.0,-0.92463,0.0001,6.38784]
[1778475228309,33.0,80826.02,0.0,-0.92463,0.0001,6.38784]
[1778475228318,33.0,80826.34,0.0,-0.92461,0.0001,6.3887]
[1778475228517,33.0,80826.34,0.0,-0.92461,0.0001,6.3887]
[1778475228558,33.0,80826.34,0.0,-0.92461,0.0001,6.3887]
[1778475230438,33.0,80822.53,0.0,-0.92499,0.0001,6.36427]
[1778475231916,33.0,80822.53,0.0,-0.92499,0.0001,6.36427]
[1778475232062,33.0,80822.53,0.0,-0.92499,0.0001,6.36427]
[1778475232403,33.0,80822.53,0.0,-0.92499,0.0001,6.36427]
[1778475232131,32.99,80823.68,0.0,-0.92489,0.0001,6.37096]
[1778475236480,32.99,80827.8,0.0,-0.92451,0.0001,6.39571]
[1778475237487,32.99,80831.03,0.0,-0.9242,0.0001,6.41569]
[1778475242522,32.99,80835.8,0.0,-0.92377,0.0001,6.44404]
[1778475243529,32.99,80838.53,0.0,-0.92351,0.0001,6.46088]
[1778475248566,32.98,80840.36,0.0,-0.92336,0.0001,6.47053]
[1778475253601,32.98,80841.55,0.0,-0.92328,0.0001,6.47611]
[1778475258636,32.97,80843.13,0.0,-0.92315,0.0001,6.48416]
[1778475263671,32.97,80842.45,0.0,-0.92325,0.0001,6.47797]
[1778475268706,32.96,80841.89,0.0,-0.92333,0.0001,6.47259]
[1778475272734,32.96,80844.1,0.0,-0.9232,0.0001,6.479]
[1778475278776,32.95,80845.79,0.0,-0.92307,0.0001,6.48759]
[1778475283811,32.95,80846.06,0.0,-0.92307,0.0001,6.48752]
[1778475288846,32.94,80846.55,0.0,-0.92305,0.0001,6.4889]
[1778475293881,32.94,80849.36,0.0,-0.9228,0.0001,6.50496]
[1778475298916,32.94,80853.55,0.0,-0.92242,0.0001,6.52966]
[1778475299923,32.93,80859.99,0.0,-0.9218,0.0001,6.57022]
[1778475300930,32.93,80853.15,0.0,-0.92248,0.0001,6.52626]
[1778475301937,32.93,80849.48,0.0,-0.92284,0.0001,6.50259]
[1778475306972,32.93,80848.3,0.0,-0.92298,0.0001,6.4934]
[1778475309996,32.93,80845.65,0.0,-0.92326,0.0001,6.47563]
[1778475322087,32.92,80846.06,0.0,-0.92327,0.0001,6.47461]
[1778475328129,32.91,80845.69,0.0,-0.92334,0.0001,6.47036]
[1778475330143,32.91,80848.33,0.0,-0.92309,0.0001,6.48641]
[1778475331150,32.91,80842.89,0.0,-0.92369,0.0001,6.44556]
[1778475336185,32.91,80842.02,0.0,-0.9238,0.0001,6.43828]
[1778475341220,32.9,80839.75,0.0,-0.92404,0.0001,6.42259]
[1778475349276,32.9,80839.6,0.0,-0.92409,0.0001,6.41975]
[1778475354315,32.89,80842.05,0.0,-0.92387,0.0001,6.43409]
[1778475361361,32.89,80843.19,0.0,-0.92378,0.0001,6.43957]
[1778475366396,32.89,80844.82,0.0,-0.92364,0.0001,6.44869]
[1778475373445,32.88,80845.17,0.0,-0.92364,0.0001,6.44916]
[1778475375459,32.88,80848.24,0.0,-0.92335,0.0001,6.46809]
[1778475380494,32.88,80847.97,0.0,-0.92339,0.0001,6.46503]
[1778475385529,32.88,80849.97,0.0,-0.92322,0.0001,6.47637]
[1778475392252,32.87,80849.4,0.0,-0.92329,0.0001,6.47168]
[1778475398621,32.87,80849.25,0.0,-0.92341,0.0001,6.46237]
[1778475402649,32.86,80851.86,0.0,-0.92317,0.0001,6.47787]
[1778475414733,32.86,80843.81,0.0,-0.924,0.0001,6.42385]
[1778475415747,32.86,80837.38,0.0,-0.92462,0.0001,6.38315]
[1778475420781,32.86,80838.41,0.0,-0.92453,0.0001,6.38905]
[1778475425816,32.85,80834.94,0.0,-0.92489,0.0001,6.3655]
[1778475426823,32.85,80831.93,0.0,-0.92518,0.0001,6.3465]
[1778475431858,32.85,80837.13,0.0,-0.92469,0.0001,6.37877]
[1778475435889,32.85,80832.67,0.0,-0.92515,0.0001,6.34881]
[1778475437903,32.84,80829.48,0.0,-0.92546,0.0001,6.32862]
[1778475443945,32.84,80831.62,0.0,-0.92527,0.0001,6.34089]
[1778475444952,32.84,80834.84,0.0,-0.92496,0.0001,6.36101]
[1778475449988,32.84,80835.94,0.0,-0.92487,0.0001,6.36724]
[1778475455023,32.84,80835.09,0.0,-0.92502,0.0001,6.35516]
[1778475460059,32.84,80835.25,0.0,-0.92502,0.0001,6.35554]
[1778475464087,32.84,80838.27,0.0,-0.92473,0.0001,6.37399]
[1778475467108,32.83,80843.86,0.0,-0.9242,0.0001,6.40875]
[1778475472147,32.83,80845.16,0.0,-0.92409,0.0001,6.41596]
[1778475477181,32.83,80850.17,0.0,-0.92362,0.0001,6.4466]
[1778475484233,32.82,80852.03,0.0,-0.92347,0.0001,6.45663]
[1778475489268,32.82,80849.73,0.0,-0.92371,0.0001,6.44079]
[1778475491282,32.82,80846.66,0.0,-0.92402,0.0001,6.42089]
[1778475497324,32.82,80846.46,0.0,-0.92405,0.0001,6.41847]
[1778475502360,32.82,80846.09,0.0,-0.9241,0.0001,6.41523]
[1778475511422,32.81,80846.72,0.0,-0.92413,0.0001,6.41134]
[1778475521492,32.81,80847.14,0.0,-0.92412,0.0001,6.41221]
[1778475527535,32.8,80849.16,0.0,-0.92395,0.0001,6.42371]
[1778475530555,32.8,80841.92,0.0,-0.92466,0.0001,6.37727]
[1778475532569,32.8,80838.13,0.0,-0.92503,0.0001,6.35307]
[1778475540625,32.8,80835.98,0.0,-0.92525,0.0001,6.33864]
[1778475541633,32.8,80822.7,0.0,-0.92652,9e-05,6.25538]
[1778475542641,32.8,80822.4,0.0,-0.92654,9e-05,6.25353]
[1778475548682,32.8,80821.54,0.0,-0.92662,9e-05,6.24827]
[1778475553717,32.8,80820.98,0.0,-0.92667,9e-05,6.24488]
[1778475567533,32.8,80821.09,0.0,-0.92666,9e-05,6.24564]
[1778475567820,32.8,80821.33,0.0,-0.92664,9e-05,6.24722]
[1778475573857,32.8,80822.74,0.0,-0.92657,9e-05,6.24998]
[1778475583929,32.8,80822.64,0.0,-0.92658,9e-05,6.24934]
[1778475589971,32.8,80822.69,0.0,-0.92657,9e-05,6.24962]
[1778475595010,32.8,80822.07,0.0,-0.92663,9e-05,6.24571]
[1778475597810,32.8,80821.92,0.0,-0.92665,9e-05,6.24476]
[1778475597376,32.8,80808.06,0.0,-0.92795,9e-05,6.15865]
[1778475598029,32.8,80806.0,0.0,-0.92814,9e-05,6.14604]
[1778475599077,32.8,80806.0,0.0,-0.92814,9e-05,6.14604]
[1778475599314,32.8,80806.0,0.0,-0.92814,9e-05,6.14604]
[1778475599411,32.8,80805.67,0.0,-0.92817,9e-05,6.14416]
[1778475602060,32.8,80802.07,0.0,-0.92849,9e-05,6.12243]
[1778475604792,32.8,80800.78,0.0,-0.92861,9e-05,6.11467]
[1778475604813,32.8,80800.78,0.0,-0.92861,9e-05,6.11467]
[1778475609109,32.8,80796.41,0.0,-0.929,9e-05,6.08908]
[1778475610600,32.8,80796.41,0.0,-0.929,9e-05,6.08908]
[1778475610786,32.8,80796.41,0.0,-0.929,9e-05,6.08908]
[1778475610809,32.8,80796.41,0.0,-0.929,9e-05,6.08908]
[1778475611123,32.81,80797.95,0.0,-0.92885,9e-05,6.09909]
[1778475613137,32.81,80801.38,0.0,-0.92852,9e-05,6.12072]
[1778475616158,32.81,80804.57,0.0,-0.92821,9e-05,6.14108]
[1778475617527,32.81,80804.57,0.0,-0.92821,9e-05,6.14108]
[1778475617560,32.81,80804.57,0.0,-0.92821,9e-05,6.14108]
[1778475617836,32.81,80804.57,0.0,-0.92821,9e-05,6.14108]
[1778475618066,32.81,80805.28,0.0,-0.92814,9e-05,6.14585]
[1778475618172,32.81,80804.94,0.0,-0.92817,9e-05,6.14375]
[1778475623207,32.81,80802.5,0.0,-0.92839,9e-05,6.12967]
[1778475624504,32.81,80802.5,0.0,-0.92839,9e-05,6.12967]
[1778475624560,32.81,80802.5,0.0,-0.92839,9e-05,6.12967]
[1778475627235,32.81,80805.34,0.0,-0.92811,9e-05,6.14804]
[1778475628749,32.81,80805.34,0.0,-0.92811,9e-05,6.14804]
[1778475628812,32.81,80805.34,0.0,-0.92811,9e-05,6.14804]
[1778475628850,32.82,80805.99,0.0,-0.92804,9e-05,6.15241]
[1778475632041,32.82,80803.2,0.0,-0.92836,9e-05,6.1295]
[1778475632066,32.82,80803.2,0.0,-0.92836,9e-05,6.1295]
[1778475637308,32.82,80804.61,0.0,-0.92821,9e-05,6.13938]
[1778475639082,32.82,80803.36,0.0,-0.92832,9e-05,6.13185]
[1778475639310,32.82,80803.36,0.0,-0.92832,9e-05,6.13185]
[1778475639484,32.82,80803.36,0.0,-0.92832,9e-05,6.13185]
[1778475639562,32.82,80803.36,0.0,-0.92832,9e-05,6.13185]
[1778475639580,32.82,80803.36,0.0,-0.92832,9e-05,6.13224]
[1778475644357,32.82,80800.54,0.0,-0.92857,9e-05,6.11561]
[1778475645729,32.82,80800.54,0.0,-0.92857,9e-05,6.11561]
[1778475645811,32.82,80800.54,0.0,-0.92857,9e-05,6.11561]
[1778475650832,32.83,80800.47,0.0,-0.92856,9e-05,6.11626]
[1778475651062,32.83,80800.68,0.0,-0.92854,9e-05,6.11777]
[1778475651598,32.83,80800.68,0.0,-0.92854,9e-05,6.11777]
[1778475651809,32.83,80800.68,0.0,-0.92854,9e-05,6.11777]
[1778475651779,32.83,80804.11,0.0,-0.92821,9e-05,6.13937]
[1778475655434,32.83,80806.83,0.0,-0.92795,9e-05,6.15671]
[1778475659096,32.83,80806.8,0.0,-0.92794,9e-05,6.157]
[1778475659310,32.83,80806.8,0.0,-0.92794,9e-05,6.157]
[1778475659492,32.83,80806.8,0.0,-0.92794,9e-05,6.157]
[1778475659561,32.83,80806.8,0.0,-0.92794,9e-05,6.157]
[1778475659661,32.83,80806.77,0.0,-0.92794,9e-05,6.15711]
[1778475671387,32.83,80806.78,0.0,-0.92793,9e-05,6.15777]
[1778475673570,32.83,80814.38,0.0,-0.9272,9e-05,6.20632]
[1778475673916,32.83,80814.38,0.0,-0.9272,9e-05,6.20632]
[1778475674061,32.83,80814.38,0.0,-0.9272,9e-05,6.20632]
[1778475674577,32.84,80817.5,0.0,-0.9269,9e-05,6.22577]
[1778475679612,32.84,80815.95,0.0,-0.92705,9e-05,6.21629]
[1778475680283,32.84,80815.95,0.0,-0.92705,9e-05,6.21629]
[1778475680308,32.84,80815.95,0.0,-0.92705,9e-05,6.21629]
[1778475680584,32.84,80815.95,0.0,-0.92705,9e-05,6.21629]
[1778475680810,32.84,80815.95,0.0,-0.92705,9e-05,6.21629]
[1778475680912,32.84,80815.91,0.0,-0.92705,9e-05,6.21609]
[1778475685657,32.84,80822.6,0.0,-0.92642,9e-05,6.25792]
[1778475688678,32.84,80827.83,0.0,-0.92592,0.0001,6.29048]
[1778475694720,32.83,80829.23,0.0,-0.92586,0.0001,6.29271]
[1778475695529,32.83,80829.23,0.0,-0.92586,0.0001,6.29271]
[1778475701769,32.83,80829.77,0.0,-0.92582,0.0001,6.2955]
[1778475703943,32.83,80829.85,0.0,-0.92581,0.0001,6.29582]
[1778475704066,32.83,80829.85,0.0,-0.92581,0.0001,6.29582]
[1778475706804,32.83,80832.1,0.0,-0.9256,0.0001,6.30966]
[1778475712846,32.83,80831.95,0.0,-0.92562,0.0001,6.30811]
[1778475717881,32.83,80832.33,0.0,-0.9256,0.0001,6.31]
[1778475719895,32.83,80843.37,0.0,-0.92454,0.0001,6.37918]
[1778475720902,32.83,80838.1,0.0,-0.92505,0.0001,6.34582]
[1778475725937,32.83,80836.96,0.0,-0.92517,0.0001,6.33798]
[1778475731979,32.82,80837.03,0.0,-0.92517,0.0001,6.33765]
[1778475737014,32.82,80840.69,0.0,-0.92483,0.0001,6.36005]
[1778475742049,32.82,80840.86,0.0,-0.92483,0.0001,6.36036]
[1778475748091,32.82,80838.89,0.0,-0.92503,0.0001,6.34713]
[1778475753126,32.82,80838.82,0.0,-0.92511,0.0001,6.34002]
[1778475755140,32.82,80842.43,0.0,-0.92477,0.0001,6.3625]
[1778475757154,32.82,80846.91,0.0,-0.92434,0.0001,6.39044]
[1778475761182,32.81,80850.19,0.0,-0.92403,0.0001,6.41039]
[1778475766217,32.81,80850.02,0.0,-0.92406,0.0001,6.40823]
[1778475771252,32.81,80849.04,0.0,-0.92418,0.0001,6.40089]
[1778475777294,32.81,80849.3,0.0,-0.92417,0.0001,6.40113]
[1778475783336,32.8,80850.81,0.0,-0.92405,0.0001,6.40929]
[1778475785350,32.8,80854.6,0.0,-0.92369,0.0001,6.43274]
[1778475792399,32.8,80857.43,0.0,-0.92344,0.0001,6.44857]
[1778475797434,32.79,80858.18,0.0,-0.9234,0.0001,6.45176]
[1778475799448,32.79,80861.81,0.0,-0.92305,0.0001,6.4742]
[1778475800455,32.79,80872.83,0.0,-0.92197,0.0001,6.54411]
[1778475801462,32.79,80871.92,0.0,-0.92206,0.0001,6.53785]
[1778475806497,32.78,80871.08,0.0,-0.92218,0.0001,6.53033]
[1778475810542,32.78,80870.23,0.0,-0.92228,0.0001,6.52406]
[1778475813814,32.78,80868.9,0.0,-0.9225,0.0001,6.50777]
[1778475814607,32.78,80869.7,0.0,-0.92244,0.0001,6.51208]
[1778475814808,32.78,80869.7,0.0,-0.92244,0.0001,6.51208]
[1778475814872,32.77,80869.04,0.0,-0.92251,0.0001,6.50746]
[1778475820597,32.77,80870.01,0.0,-0.92244,0.0001,6.51159]
[1778475822411,32.77,80869.95,0.0,-0.92246,0.0001,6.5108]
[1778475822563,32.77,80869.95,0.0,-0.92246,0.0001,6.5108]
[1778475823814,32.77,80869.71,0.0,-0.92249,0.0001,6.50886]
[1778475824033,32.77,80869.71,0.0,-0.92249,0.0001,6.50886]
[1778475824059,32.77,80869.71,0.0,-0.92249,0.0001,6.50886]
[1778475824084,32.77,80869.71,0.0,-0.92249,0.0001,6.50886]
[1778475824075,32.77,80853.46,0.0,-0.92409,0.0001,6.40479]
[1778475824310,32.77,80853.46,0.0,-0.92409,0.0001,6.40479]
[1778475824625,32.77,80856.76,0.0,-0.92377,0.0001,6.42569]
[1778475825632,32.76,80860.22,0.0,-0.92344,0.0001,6.44739]
[1778475827643,32.76,80860.87,0.0,-0.92338,0.0001,6.45125]
[1778475827691,32.76,80860.87,0.0,-0.92338,0.0001,6.45125]
[1778475827810,32.76,80860.87,0.0,-0.92338,0.0001,6.45125]
[1778475827911,32.76,80862.07,0.0,-0.92327,0.0001,6.45825]
[1778475833688,32.76,80861.83,0.0,-0.92332,0.0001,6.45516]
[1778475839730,32.75,80861.84,0.0,-0.92335,0.0001,6.45311]
[1778475841744,32.75,80871.88,0.0,-0.92236,0.0001,6.51677]
[1778475842770,32.75,80871.88,0.0,-0.92236,0.0001,6.51677]
[1778475842809,32.75,80871.88,0.0,-0.92236,0.0001,6.51677]
[1778475842874,32.75,80871.88,0.0,-0.92236,0.0001,6.51677]
[1778475843067,32.75,80871.88,0.0,-0.92236,0.0001,6.51677]
[1778475843065,32.75,80871.6,0.0,-0.92239,0.0001,6.51523]
[1778475847762,32.75,80871.3,0.0,-0.92241,0.0001,6.51361]
[1778475847811,32.75,80871.3,0.0,-0.92241,0.0001,6.51361]
[1778475848940,32.75,80872.01,0.0,-0.92234,0.0001,6.51822]
[1778475849062,32.75,80872.01,0.0,-0.92234,0.0001,6.51822]
[1778475849000,32.75,80865.98,0.0,-0.92294,0.0001,6.47984]
[1778475849800,32.75,80862.91,0.0,-0.92324,0.0001,6.45997]
[1778475854835,32.75,80861.71,0.0,-0.92338,0.0001,6.45089]
[1778475856849,32.75,80864.82,0.0,-0.92309,0.0001,6.47008]
[1778475857298,32.75,80864.82,0.0,-0.92309,0.0001,6.47008]
[1778475857309,32.75,80864.82,0.0,-0.92309,0.0001,6.47008]
[1778475862891,32.74,80866.19,0.0,-0.92298,0.0001,6.47688]
[1778475864707,32.74,80865.97,0.0,-0.92301,0.0001,6.47515]
[1778475864809,32.74,80865.97,0.0,-0.92301,0.0001,6.47515]
[1778475865062,32.74,80865.97,0.0,-0.92301,0.0001,6.47515]
[1778475864905,32.74,80865.62,0.0,-0.92305,0.0001,6.4726]
[1778475865912,32.74,80864.19,0.0,-0.92319,0.0001,6.46319]
[1778475866919,32.74,80861.74,0.0,-0.92344,0.0001,6.44731]
[1778475871954,32.74,80862.34,0.0,-0.92347,0.0001,6.44361]
[1778475876989,32.73,80862.3,0.0,-0.92349,0.0001,6.44199]
[1778475884086,32.73,80862.27,0.0,-0.9235,0.0001,6.44126]
[1778475884309,32.73,80861.38,0.0,-0.92361,0.0001,6.43427]
[1778475891091,32.72,80862.92,0.0,-0.92349,0.0001,6.44221]
[1778475895872,32.72,80862.94,0.0,-0.9235,0.0001,6.44123]
[1778475895984,32.72,80862.94,0.0,-0.9235,0.0001,6.44123]
[1778475896063,32.72,80862.94,0.0,-0.9235,0.0001,6.44123]
[1778475896126,32.72,80861.78,0.0,-0.92362,0.0001,6.43357]
[1778475903416,32.72,80862.81,0.0,-0.92353,0.0001,6.43957]
[1778475903558,32.72,80862.81,0.0,-0.92353,0.0001,6.43957]
[1778475903607,32.72,80862.81,0.0,-0.92353,0.0001,6.43957]
[1778475903809,32.72,80862.81,0.0,-0.92353,0.0001,6.43957]
[1778475903911,32.72,80858.56,0.0,-0.92397,0.0001,6.41097]
[1778475906482,32.72,80856.79,0.0,-0.92415,0.0001,6.39952]
[1778475906559,32.72,80856.79,0.0,-0.92415,0.0001,6.39952]
[1778475909275,32.71,80857.79,0.0,-0.92406,0.0001,6.40542]
[1778475909308,32.71,80857.79,0.0,-0.92406,0.0001,6.40542]
[1778475909409,32.71,80869.11,0.0,-0.92295,0.0001,6.47694]
[1778475910225,32.71,80870.12,0.0,-0.92285,0.0001,6.48352]
[1778475915260,32.72,80869.72,0.0,-0.92288,0.0001,6.48163]
[1778475920295,32.72,80869.55,0.0,-0.92289,0.0001,6.48121]
[1778475929358,32.72,80869.58,0.0,-0.92287,0.0001,6.48257]
[1778475932708,32.72,80869.58,0.0,-0.92293,0.0001,6.4767]
[1778475932808,32.72,80869.58,0.0,-0.92293,0.0001,6.4767]
[1778475933228,32.72,80869.58,0.0,-0.92292,0.0001,6.47696]
[1778475935814,32.72,80869.84,0.0,-0.92289,0.0001,6.47875]
[1778475937498,32.72,80871.24,0.0,-0.92275,0.0001,6.48794]
[1778475937736,32.72,80875.04,0.0,-0.92237,0.0001,6.51232]
[1778475944463,32.72,80876.12,0.0,-0.92226,0.0001,6.51966]
[1778475948540,32.72,80876.66,0.0,-0.92222,0.0001,6.52237]
[1778475948559,32.72,80876.66,0.0,-0.92222,0.0001,6.52237]
[1778475955209,32.72,80876.71,0.0,-0.92221,0.0001,6.52287]
[1778475955314,32.72,80875.62,0.0,-0.92232,0.0001,6.51615]
[1778475960575,32.72,80876.8,0.0,-0.92219,0.0001,6.52417]
[1778475961949,32.72,80876.8,0.0,-0.92219,0.0001,6.52417]
[1778475962062,32.72,80876.8,0.0,-0.92219,0.0001,6.52417]
[1778475965610,32.72,80871.72,0.0,-0.92269,0.0001,6.49215]
[1778475970646,32.73,80871.1,0.0,-0.92274,0.0001,6.48885]
[1778475972150,32.73,80871.1,0.0,-0.92274,0.0001,6.48885]
[1778475972310,32.73,80868.45,0.0,-0.92299,0.0001,6.47225]
[1778475977696,32.73,80868.21,0.0,-0.923,0.0001,6.47156]
[1778475982775,32.73,80867.34,0.0,-0.92308,0.0001,6.4667]
[1778475982810,32.73,80867.34,0.0,-0.92308,0.0001,6.4667]
[1778475985754,32.73,80870.45,0.0,-0.92276,0.0001,6.4872]
[1778475987527,32.73,80872.06,0.0,-0.9226,0.0001,6.49764]
[1778475987561,32.73,80872.06,0.0,-0.9226,0.0001,6.49764]
[1778475991797,32.73,80874.31,0.0,-0.92243,0.0001,6.50653]
[1778475992701,32.73,80874.31,0.0,-0.92243,0.0001,6.50653]
[1778475992814,32.73,80874.31,0.0,-0.92243,0.0001,6.50653]
[1778475993811,32.74,80868.94,0.0,-0.92295,0.0001,6.47307]
[1778475994818,32.74,80866.88,0.0,-0.92314,0.0001,6.46062]
[1778475996626,32.74,80865.39,0.0,-0.92329,0.0001,6.45132]
[1778475996813,32.74,80865.39,0.0,-0.92329,0.0001,6.45132]
[1778475996893,32.74,80860.65,0.0,-0.92376,0.0001,6.42068]
[1778475997839,32.74,80858.85,0.0,-0.92394,0.0001,6.40927]
[1778476002874,32.73,80857.63,0.0,-0.92407,0.0001,6.40032]
[1778476004863,32.73,80857.87,0.0,-0.92405,0.0001,6.40164]
[1778476005063,32.73,80857.87,0.0,-0.92405,0.0001,6.40164]
[1778476010930,32.73,80858.87,0.0,-0.92398,0.0001,6.40646]
[1778476014662,32.73,80858.94,0.0,-0.92398,0.0001,6.40643]
[1778476017824,32.73,80860.05,0.0,-0.92388,0.0001,6.41274]
[1778476021000,32.72,80857.22,0.0,-0.92418,0.0001,6.39365]
[1778476022406,32.72,80856.62,0.0,-0.92424,0.0001,6.38964]
[1778476026035,32.72,80854.41,0.0,-0.92447,0.0001,6.37483]
[1778476031070,32.72,80855.11,0.0,-0.92441,0.0001,6.37828]
[1778476036105,32.72,80854.01,0.0,-0.92453,0.0001,6.37042]
[1778476037380,32.72,80854.01,0.0,-0.92453,0.0001,6.37042]
[1778476037810,32.72,80853.83,0.0,-0.92455,0.0001,6.36911]
[1778476038119,32.72,80853.45,0.0,-0.92459,0.0001,6.36653]
[1778476043154,32.71,80852.08,0.0,-0.92474,0.0001,6.35698]
[1778476048190,32.71,80851.71,0.0,-0.92479,0.0001,6.35377]
[1778476051210,32.71,80853.27,0.0,-0.92471,0.0001,6.35692]
[1778476059266,32.71,80844.83,0.0,-0.92555,0.0001,6.30207]
[1778476061280,32.71,80840.59,0.0,-0.92596,0.0001,6.27519]
[1778476063294,32.71,80836.14,0.0,-0.92639,0.0001,6.24713]
[1778476068329,32.7,80837.85,0.0,-0.92623,0.0001,6.25759]
[1778476071350,32.7,80841.35,0.0,-0.9259,0.0001,6.2793]
[1778476078399,32.7,80841.59,0.0,-0.92589,0.0001,6.28007]
[1778476083434,32.7,80840.49,0.0,-0.926,0.0001,6.2727]
[1778476088720,32.7,80839.44,0.0,-0.92611,0.0001,6.26583]
[1778476092497,32.7,80816.55,0.0,-0.92827,9e-05,6.12287]
[1778476093504,32.7,80816.56,0.0,-0.92827,9e-05,6.12311]
[1778476097532,32.7,80813.23,0.0,-0.92857,9e-05,6.10321]
[1778476099246,32.7,80813.23,0.0,-0.92857,9e-05,6.10321]
[1778476099308,32.7,80813.23,0.0,-0.92857,9e-05,6.10321]
[1778476099347,32.7,80810.3,0.0,-0.92884,9e-05,6.08554]
[1778476101812,32.7,80810.15,0.0,-0.92885,9e-05,6.08485]
[1778476101872,32.7,80809.75,0.0,-0.92888,9e-05,6.08261]
[1778476103574,32.71,80818.49,0.0,-0.92806,9e-05,6.13715]
[1778476104581,32.71,80824.07,0.0,-0.92753,9e-05,6.17196]
[1778476108610,32.71,80819.38,0.0,-0.92795,9e-05,6.14427]
[1778476109809,32.71,80819.38,0.0,-0.92795,9e-05,6.14427]
[1778476110059,32.71,80819.38,0.0,-0.92795,9e-05,6.14427]
[1778476112638,32.71,80824.07,0.0,-0.92756,9e-05,6.16791]
[1778476115097,32.71,80824.35,0.0,-0.92754,9e-05,6.16974]
[1778476115308,32.71,80824.35,0.0,-0.92754,9e-05,6.16974]
[1778476115409,32.71,80824.35,0.0,-0.92753,9e-05,6.16992]
[1778476120523,32.71,80825.27,0.0,-0.92744,9e-05,6.176]
[1778476120561,32.71,80825.27,0.0,-0.92744,9e-05,6.176]
[1778476125729,32.71,80824.71,0.0,-0.92749,9e-05,6.17304]
[1778476130764,32.71,80824.31,0.0,-0.92752,9e-05,6.17102]
[1778476134993,32.72,80824.68,0.0,-0.92746,9e-05,6.17461]
[1778476135060,32.72,80824.68,0.0,-0.92746,9e-05,6.17461]
[1778476138745,32.72,80824.93,0.0,-0.92741,9e-05,6.17815]
[1778476138809,32.72,80824.93,0.0,-0.92741,9e-05,6.17815]
[1778476138820,32.72,80825.51,0.0,-0.92734,9e-05,6.18248]
[1778476141051,32.72,80825.78,0.0,-0.92732,9e-05,6.18424]
[1778476141061,32.72,80825.78,0.0,-0.92732,9e-05,6.18424]
[1778476141066,32.73,80833.67,0.0,-0.92655,0.0001,6.23463]
[1778476146435,32.73,80833.6,0.0,-0.92655,0.0001,6.23474]
[1778476146499,32.73,80833.57,0.0,-0.92653,0.0001,6.2362]
[1778476146536,32.73,80833.57,0.0,-0.92652,0.0001,6.23675]
[1778476150085,32.74,80833.88,0.0,-0.92647,0.0001,6.23979]
[1778476150308,32.74,80833.88,0.0,-0.92647,0.0001,6.23979]
[1778476159378,32.74,80833.83,0.0,-0.92646,0.0001,6.24064]
[1778476159559,32.75,80833.49,0.0,-0.92646,0.0001,6.24078]
[1778476161285,32.75,80833.32,0.0,-0.92647,0.0001,6.23972]
[1778476161311,32.75,80833.32,0.0,-0.92647,0.0001,6.23972]
[1778476161412,32.75,80832.73,0.0,-0.92651,0.0001,6.23716]
[1778476168023,32.75,80832.65,0.0,-0.92649,0.0001,6.23846]
[1778476172220,32.75,80833.04,0.0,-0.92652,0.0001,6.23492]
[1778476172310,32.75,80833.04,0.0,-0.92652,0.0001,6.23492]
[1778476176079,32.75,80827.1,0.0,-0.92707,9e-05,6.19822]
[1778476181114,32.75,80829.97,0.0,-0.92679,9e-05,6.21655]
[1778476181770,32.75,80829.97,0.0,-0.92679,9e-05,6.21655]
[1778476181809,32.75,80829.97,0.0,-0.92679,9e-05,6.21655]
[1778476182121,32.76,80833.69,0.0,-0.92644,0.0001,6.23984]
[1778476185347,32.76,80834.32,0.0,-0.92638,0.0001,6.24382]
[1778476185448,32.76,80834.55,0.0,-0.92636,0.0001,6.24528]
[1778476185560,32.76,80834.55,0.0,-0.92636,0.0001,6.24528]
[1778476189650,32.76,80835.57,0.0,-0.92626,0.0001,6.25172]
[1778476189809,32.76,80835.57,0.0,-0.92626,0.0001,6.25172]
[1778476195212,32.76,80835.03,0.0,-0.92631,0.0001,6.2484]
[1778476200247,32.76,80845.84,0.0,-0.92526,0.0001,6.31684]
[1778476201259,32.76,80845.84,0.0,-0.92526,0.0001,6.31684]
[1778476201307,32.76,80845.84,0.0,-0.92526,0.0001,6.31684]
[1778476201319,32.76,80844.48,0.0,-0.92539,0.0001,6.30875]
[1778476205293,32.76,80842.72,0.0,-0.92554,0.0001,6.29866]
[1778476205310,32.76,80842.72,0.0,-0.92554,0.0001,6.29866]
[1778476205316,32.76,80843.18,0.0,-0.92548,0.0001,6.30253]
[1778476210317,32.77,80842.83,0.0,-0.92548,0.0001,6.30279]
[1778476213339,32.77,80838.63,0.0,-0.92587,0.0001,6.27684]
[1778476214037,32.77,80838.63,0.0,-0.92587,0.0001,6.27684]
[1778476214069,32.77,80838.63,0.0,-0.92587,0.0001,6.27684]
[1778476219503,32.77,80839.18,0.0,-0.92582,0.0001,6.28024]
[1778476219558,32.77,80839.18,0.0,-0.92582,0.0001,6.28024]
[1778476219885,32.77,80838.88,0.0,-0.92585,0.0001,6.27835]
[1778476220060,32.77,80838.88,0.0,-0.92585,0.0001,6.27835]
[1778476220389,32.77,80839.01,0.0,-0.92584,0.0001,6.27915]
[1778476224422,32.77,80840.4,0.0,-0.92571,0.0001,6.28782]
[1778476230460,32.77,80840.65,0.0,-0.92569,0.0001,6.28919]
[1778476235495,32.77,80840.93,0.0,-0.92573,0.0001,6.28473]
[1778476235811,32.77,80840.93,0.0,-0.92573,0.0001,6.28473]
[1778476236061,32.77,80840.93,0.0,-0.92573,0.0001,6.28473]
[1778476236502,32.77,80840.97,0.0,-0.92572,0.0001,6.28495]
[1778476245566,32.77,80840.72,0.0,-0.92575,0.0001,6.28311]
[1778476251608,32.77,80841.15,0.0,-0.92571,0.0001,6.2856]
[1778476256644,32.77,80841.68,0.0,-0.92564,0.0001,6.29039]
[1778476261678,32.78,80841.79,0.0,-0.92559,0.0001,6.29359]
[1778476266713,32.78,80842.7,0.0,-0.92546,0.0001,6.30178]
[1778476267720,32.78,80847.74,0.0,-0.92498,0.0001,6.33341]
[1778476272755,32.79,80848.91,0.0,-0.92483,0.0001,6.34289]
[1778476275777,32.79,80860.66,0.0,-0.92368,0.0001,6.41778]
[1778476276783,32.79,80862.3,0.0,-0.92352,0.0001,6.42847]
[1778476281819,32.79,80863.05,0.0,-0.92344,0.0001,6.43352]
[1778476286854,32.79,80864.39,0.0,-0.92331,0.0001,6.44174]
[1778476291892,32.79,80865.6,0.0,-0.92328,0.0001,6.44188]
[1778476297164,32.78,80865.62,0.0,-0.92329,0.0001,6.44091]
[1778476297518,32.78,80868.59,0.0,-0.92301,0.0001,6.4592]
[1778476297810,32.78,80868.59,0.0,-0.92301,0.0001,6.4592]
[1778476302505,32.79,80866.32,0.0,-0.92322,0.0001,6.44547]
[1778476302560,32.79,80866.32,0.0,-0.92322,0.0001,6.44547]
[1778476302565,32.79,80860.53,0.0,-0.92378,0.0001,6.40931]
[1778476305996,32.79,80857.37,0.0,-0.92407,0.0001,6.3903]
[1778476307993,32.79,80857.79,0.0,-0.92403,0.0001,6.3933]
[1778476308064,32.79,80857.79,0.0,-0.92403,0.0001,6.3933]
[1778476315232,32.79,80857.75,0.0,-0.924,0.0001,6.395]
[1778476318490,32.8,80856.21,0.0,-0.92413,0.0001,6.38654]
[1778476318562,32.8,80856.21,0.0,-0.92413,0.0001,6.38654]
[1778476318592,32.8,80856.14,0.0,-0.92413,0.0001,6.38675]
[1778476324126,32.8,80855.13,0.0,-0.9242,0.0001,6.382]
[1778476330168,32.81,80852.3,0.0,-0.92444,0.0001,6.36621]
[1778476336210,32.81,80852.4,0.0,-0.92443,0.0001,6.36681]
[1778476343259,32.8,80852.92,0.0,-0.92441,0.0001,6.36863]
[1778476352322,32.8,80853.8,0.0,-0.92439,0.0001,6.36759]
[1778476358365,32.81,80851.73,0.0,-0.92456,0.0001,6.35681]
[1778476363400,32.81,80851.97,0.0,-0.9245,0.0001,6.36032]
[1778476371456,32.81,80851.19,0.0,-0.92459,0.0001,6.35483]
[1778476377498,32.81,80851.56,0.0,-0.92457,0.0001,6.35635]
[1778476381526,32.81,80854.92,0.0,-0.92424,0.0001,6.37756]
[1778476386561,32.81,80854.17,0.0,-0.92432,0.0001,6.37253]
[1778476392604,32.81,80853.84,0.0,-0.92435,0.0001,6.37051]
[1778476397639,32.81,80853.67,0.0,-0.92435,0.0001,6.37021]
[1778476405695,32.81,80853.65,0.0,-0.92434,0.0001,6.37086]
[1778476410730,32.81,80853.56,0.0,-0.92436,0.0001,6.36999]
[1778476415765,32.82,80852.64,0.0,-0.92449,0.0001,6.35945]
[1778476420800,32.82,80851.43,0.0,-0.92457,0.0001,6.35386]
[1778476426842,32.82,80851.24,0.0,-0.92459,0.0001,6.35298]
[1778476431877,32.82,80847.82,0.0,-0.92493,0.0001,6.33084]
[1778476436912,32.82,80847.41,0.0,-0.92497,0.0001,6.32786]
[1778476442954,32.82,80848.75,0.0,-0.92485,0.0001,6.33577]
[1778476451010,32.82,80846.76,0.0,-0.92505,0.0001,6.32265]
[1778476456045,32.82,80848.48,0.0,-0.92489,0.0001,6.3331]
[1778476461080,32.82,80847.62,0.0,-0.92498,0.0001,6.32731]
[1778476467122,32.81,80847.15,0.0,-0.92503,0.0001,6.32395]
[1778476474171,32.81,80846.31,0.0,-0.92519,0.0001,6.31214]
[1778476479206,32.81,80846.67,0.0,-0.92515,0.0001,6.31414]
[1778476486258,32.81,80846.87,0.0,-0.92514,0.0001,6.31498]
[1778476491293,32.81,80846.86,0.0,-0.92515,0.0001,6.31462]
[1778476499349,32.81,80838.75,0.0,-0.92593,0.0001,6.26326]
[1778476500356,32.81,80830.18,0.0,-0.92675,9e-05,6.20969]
[1778476502370,32.81,80830.0,0.0,-0.92677,9e-05,6.20866]
[1778476508412,32.81,80834.01,0.0,-0.92638,0.0001,6.23426]
[1778476511433,32.81,80837.75,0.0,-0.92602,0.0001,6.25774]
[1778476512440,32.81,80841.06,0.0,-0.9257,0.0001,6.27846]
[1778476517475,32.81,80842.6,0.0,-0.92556,0.0001,6.28792]
[1778476520496,32.81,80845.95,0.0,-0.92523,0.0001,6.30926]
[1778476525532,32.81,80845.15,0.0,-0.92531,0.0001,6.30388]
[1778476530567,32.81,80843.54,0.0,-0.92547,0.0001,6.29353]
[1778476537615,32.81,80843.86,0.0,-0.92551,0.0001,6.28918]
[1778476545672,32.81,80844.24,0.0,-0.92548,0.0001,6.29127]
[1778476550707,32.81,80844.96,0.0,-0.92539,0.0001,6.29721]
[1778476555742,32.82,80845.77,0.0,-0.92528,0.0001,6.30421]
[1778476560777,32.82,80846.25,0.0,-0.9252,0.0001,6.3091]
[1778476564805,32.83,80850.08,0.0,-0.9248,0.0001,6.3351]
[1778476566819,32.83,80855.25,0.0,-0.92429,0.0001,6.36853]
[1778476571854,32.83,80855.92,0.0,-0.92421,0.0001,6.37356]
[1778476576889,32.83,80859.46,0.0,-0.92384,0.0001,6.39722]
[1778476581924,32.84,80860.66,0.0,-0.9237,0.0001,6.40651]
[1778476586963,32.84,80863.36,0.0,-0.92343,0.0001,6.42405]
[1778476592004,32.84,80865.9,0.0,-0.92327,0.0001,6.43267]
[1778476597036,32.83,80867.44,0.0,-0.92314,0.0001,6.44094]
[1778476600503,32.83,80868.34,0.0,-0.92306,0.0001,6.44604]
[1778476603811,32.83,80872.31,0.0,-0.92266,0.0001,6.47189]
[1778476607521,32.83,80871.48,0.0,-0.92274,0.0001,6.4663]
[1778476607561,32.83,80871.48,0.0,-0.92274,0.0001,6.4663]
[1778476607662,32.83,80871.25,0.0,-0.92276,0.0001,6.46522]
[1778476611034,32.83,80870.01,0.0,-0.92288,0.0001,6.45772]
[1778476611059,32.83,80870.01,0.0,-0.92288,0.0001,6.45772]
[1778476616169,32.83,80871.64,0.0,-0.92272,0.0001,6.46817]
[1778476621208,32.83,80872.69,0.0,-0.92264,0.0001,6.47308]
[1778476621993,32.83,80872.69,0.0,-0.92264,0.0001,6.47308]
[1778476622062,32.83,80872.69,0.0,-0.92264,0.0001,6.47308]
[1778476624552,32.83,80873.7,0.0,-0.92255,0.0001,6.47876]
[1778476624561,32.83,80873.7,0.0,-0.92255,0.0001,6.47876]
[1778476624653,32.83,80873.57,0.0,-0.92258,0.0001,6.47721]
[1778476630271,32.82,80873.31,0.0,-0.92263,0.0001,6.47375]
[1778476632512,32.82,80871.97,0.0,-0.92277,0.0001,6.46487]
[1778476632574,32.82,80871.97,0.0,-0.92277,0.0001,6.46487]
[1778476638333,32.81,80872.41,0.0,-0.92276,0.0001,6.46531]
[1778476643368,32.81,80873.16,0.0,-0.92271,0.0001,6.46837]
[1778476644505,32.81,80873.16,0.0,-0.92271,0.0001,6.46837]
[1778476644560,32.81,80873.16,0.0,-0.92271,0.0001,6.46837]
[1778476646754,32.81,80873.46,0.0,-0.9227,0.0001,6.46959]
[1778476646816,32.81,80873.46,0.0,-0.9227,0.0001,6.46959]
[1778476646849,32.81,80873.46,0.0,-0.92271,0.0001,6.4689]
[1778476652431,32.8,80873.24,0.0,-0.92282,0.0001,6.45962]
[1778476658473,32.8,80873.56,0.0,-0.92282,0.0001,6.45968]
[1778476660601,32.8,80874.04,0.0,-0.92278,0.0001,6.4624]
[1778476660810,32.8,80874.04,0.0,-0.92278,0.0001,6.4624]
[1778476663508,32.8,80878.15,0.0,-0.92237,0.0001,6.48887]
[1778476669178,32.8,80878.11,0.0,-0.92236,0.0001,6.48928]
[1778476669311,32.8,80878.11,0.0,-0.92236,0.0001,6.48928]
[1778476671517,32.8,80878.28,0.0,-0.92233,0.0001,6.49087]
[1778476671560,32.8,80878.28,0.0,-0.92233,0.0001,6.49087]
[1778476671618,32.8,80878.28,0.0,-0.92233,0.0001,6.4912]
[1778476681638,32.79,80878.47,0.0,-0.92237,0.0001,6.48869]
[1778476683490,32.79,80877.99,0.0,-0.92242,0.0001,6.48526]
[1778476683572,32.79,80877.99,0.0,-0.92242,0.0001,6.48526]
[1778476687061,32.79,80877.91,0.0,-0.92245,0.0001,6.4833]
[1778476687309,32.79,80877.91,0.0,-0.92245,0.0001,6.4833]
[1778476687681,32.79,80875.62,0.0,-0.92269,0.0001,6.46835]
[1778476693724,32.79,80875.83,0.0,-0.92267,0.0001,6.46929]
[1778476695840,32.78,80875.78,0.0,-0.92268,0.0001,6.46863]
[1778476696061,32.78,80875.06,0.0,-0.92276,0.0001,6.46371]
[1778476701784,32.78,80875.26,0.0,-0.92276,0.0001,6.46333]
[1778476701810,32.78,80875.26,0.0,-0.92276,0.0001,6.46333]
[1778476702431,32.78,80875.91,0.0,-0.92271,0.0001,6.46713]
[1778476702561,32.78,80875.91,0.0,-0.92271,0.0001,6.46713]
[1778476702787,32.78,80875.5,0.0,-0.92275,0.0001,6.46419]
[1778476710845,32.77,80876.61,0.0,-0.92268,0.0001,6.46853]
[1778476716887,32.77,80877.3,0.0,-0.92271,0.0001,6.46476]
[1778476721922,32.76,80877.22,0.0,-0.92275,0.0001,6.46263]
[1778476727964,32.76,80877.24,0.0,-0.92277,0.0001,6.46082]
[1778476728668,32.76,80877.24,0.0,-0.92277,0.0001,6.46082]
[1778476728812,32.76,80877.24,0.0,-0.92277,0.0001,6.46082]
[1778476734006,32.75,80878.23,0.0,-0.92271,0.0001,6.46514]
[1778476741007,32.75,80878.17,0.0,-0.92273,0.0001,6.46347]
[1778476741062,32.75,80878.17,0.0,-0.92273,0.0001,6.46347]
[1778476742062,32.75,80871.37,0.0,-0.92343,0.0001,6.41894]
[1778476744128,32.75,80870.29,0.0,-0.92354,0.0001,6.4116]
[1778476744311,32.75,80870.29,0.0,-0.92354,0.0001,6.4116]
[1778476745083,32.74,80870.13,0.0,-0.92356,0.0001,6.41034]
[1778476750411,32.74,80870.1,0.0,-0.92358,0.0001,6.40918]
[1778476751000,32.74,80870.1,0.0,-0.92358,0.0001,6.40918]
[1778476756990,32.74,80868.31,0.0,-0.92377,0.0001,6.39687]
[1778476757065,32.74,80868.31,0.0,-0.92377,0.0001,6.39687]
[1778476759008,32.74,80869.8,0.0,-0.92364,0.0001,6.40536]
[1778476759061,32.74,80869.8,0.0,-0.92364,0.0001,6.40536]
[1778476759109,32.74,80871.79,0.0,-0.92345,0.0001,6.41747]
[1778476766230,32.73,80871.88,0.0,-0.92347,0.0001,6.41611]
[1778476770631,32.73,80872.49,0.0,-0.92342,0.0001,6.41916]
[1778476770811,32.73,80872.49,0.0,-0.92342,0.0001,6.41916]
[1778476776212,32.73,80875.32,0.0,-0.92324,0.0001,6.42925]
[1778476776310,32.73,80875.32,0.0,-0.92324,0.0001,6.42925]
[1778476776846,32.73,80875.32,0.0,-0.92324,0.0001,6.42925]
[1778476777065,32.73,80875.32,0.0,-0.92324,0.0001,6.42925]
[1778476776911,32.72,80875.86,0.0,-0.92319,0.0001,6.43209]
[1778476782351,32.72,80876.76,0.0,-0.92312,0.0001,6.43662]
[1778476782566,32.72,80876.76,0.0,-0.92312,0.0001,6.43662]
[1778476782660,32.72,80876.44,0.0,-0.92316,0.0001,6.43428]
[1778476783793,32.72,80876.44,0.0,-0.92316,0.0001,6.43428]
[1778476783809,32.72,80876.44,0.0,-0.92316,0.0001,6.43428]
[1778476789397,32.72,80873.75,0.0,-0.92346,0.0001,6.41512]
[1778476790513,32.72,80873.75,0.0,-0.92346,0.0001,6.41512]
[1778476790560,32.72,80873.75,0.0,-0.92346,0.0001,6.41512]
[1778476791377,32.71,80874.55,0.0,-0.92338,0.0001,6.41994]
[1778476791562,32.71,80874.55,0.0,-0.92338,0.0001,6.41994]
[1778476791603,32.71,80875.12,0.0,-0.92333,0.0001,6.42329]
[1778476797453,32.71,80874.95,0.0,-0.92337,0.0001,6.42055]
[1778476802488,32.71,80874.64,0.0,-0.92342,0.0001,6.41722]
[1778476803240,32.71,80874.64,0.0,-0.92342,0.0001,6.41722]
[1778476803311,32.71,80874.64,0.0,-0.92342,0.0001,6.41722]
[1778476808530,32.7,80875.2,0.0,-0.92339,0.0001,6.41918]
[1778476817593,32.7,80876.04,0.0,-0.92335,0.0001,6.42214]
[1778476818573,32.7,80876.04,0.0,-0.92335,0.0001,6.42214]
[1778476818810,32.7,80876.04,0.0,-0.92335,0.0001,6.42214]
[1778476818911,32.7,80879.52,0.0,-0.92301,0.0001,6.44378]
[1778476820694,32.7,80879.3,0.0,-0.92304,0.0001,6.44237]
[1778476820812,32.7,80879.3,0.0,-0.92304,0.0001,6.44237]
[1778476820876,32.69,80879.23,0.0,-0.92305,0.0001,6.44133]
[1778476826656,32.69,80879.24,0.0,-0.92307,0.0001,6.43993]
[1778476831691,32.69,80879.27,0.0,-0.92316,0.0001,6.43254]
[1778476837100,32.69,80879.41,0.0,-0.92315,0.0001,6.43288]
[1778476837308,32.68,80880.14,0.0,-0.9231,0.0001,6.43645]
[1778476841675,32.68,80882.11,0.0,-0.92291,0.0001,6.4483]
[1778476841812,32.68,80882.11,0.0,-0.92291,0.0001,6.4483]
[1778476841833,32.68,80887.37,0.0,-0.9224,0.0001,6.4816]
[1778476843094,32.68,80887.37,0.0,-0.9224,0.0001,6.4816]
[1778476843127,32.68,80887.29,0.0,-0.92241,0.0001,6.48087]
[1778476843310,32.68,80887.29,0.0,-0.92241,0.0001,6.48087]
[1778476846988,32.68,80887.48,0.0,-0.9224,0.0001,6.48144]
[1778476847062,32.68,80887.48,0.0,-0.9224,0.0001,6.48144]
[1778476847088,32.68,80883.06,0.0,-0.92284,0.0001,6.45297]
[1778476847805,32.68,80879.89,0.0,-0.92316,0.0001,6.43275]
[1778476852839,32.67,80880.49,0.0,-0.92312,0.0001,6.43502]
[1778476854043,32.67,80880.49,0.0,-0.92312,0.0001,6.43502]
[1778476854059,32.67,80880.49,0.0,-0.92312,0.0001,6.43502]
[1778476856540,32.67,80881.12,0.0,-0.92307,0.0001,6.43817]
[1778476856566,32.67,80881.12,0.0,-0.92307,0.0001,6.43817]
[1778476856867,32.67,80883.86,0.0,-0.92281,0.0001,6.45537]
[1778476861904,32.67,80885.72,0.0,-0.92265,0.0001,6.46559]
[1778476865808,32.66,80883.31,0.0,-0.9229,0.0001,6.44919]
[1778476870966,32.66,80883.05,0.0,-0.92296,0.0001,6.44561]
[1778476875899,32.66,80883.29,0.0,-0.92295,0.0001,6.44586]
[1778476876061,32.66,80883.29,0.0,-0.92295,0.0001,6.44586]
[1778476877561,32.65,80883.48,0.0,-0.92295,0.0001,6.44642]
[1778476877813,32.65,80883.48,0.0,-0.92295,0.0001,6.44642]
[1778476878015,32.65,80882.98,0.0,-0.923,0.0001,6.4429]
[1778476881567,32.66,80883.41,0.0,-0.92295,0.0001,6.44627]
[1778476881811,32.66,80883.41,0.0,-0.92295,0.0001,6.44627]
[1778476884057,32.66,80887.64,0.0,-0.92252,0.0001,6.47393]
[1778476887808,32.66,80888.7,0.0,-0.9224,0.0001,6.4812]
[1778476888062,32.66,80888.7,0.0,-0.9224,0.0001,6.4812]
[1778476888464,32.66,80888.32,0.0,-0.92244,0.0001,6.47892]
[1778476888563,32.66,80888.32,0.0,-0.92244,0.0001,6.47892]
[1778476889092,32.66,80888.35,0.0,-0.92243,0.0001,6.47928]
[1778476894127,32.66,80887.93,0.0,-0.92255,0.0001,6.46999]
[1778476898672,32.65,80887.83,0.0,-0.92258,0.0001,6.46803]
[1778476898808,32.65,80887.83,0.0,-0.92258,0.0001,6.46803]
[1778476901176,32.65,80881.38,0.0,-0.92324,0.0001,6.42577]
[1778476901504,32.65,80881.38,0.0,-0.92324,0.0001,6.42577]
[1778476901561,32.65,80881.38,0.0,-0.92324,0.0001,6.42577]
[1778476902025,32.65,80881.38,0.0,-0.92324,0.0001,6.42577]
[1778476902060,32.65,80881.38,0.0,-0.92324,0.0001,6.42577]
[1778476902183,32.65,80878.81,0.0,-0.92349,0.0001,6.4091]
[1778476906719,32.65,80877.4,0.0,-0.92365,0.0001,6.39905]
[1778476906811,32.65,80877.4,0.0,-0.92365,0.0001,6.39905]
[1778476912254,32.64,80878.24,0.0,-0.92359,0.0001,6.4029]
[1778476917290,32.64,80878.33,0.0,-0.9236,0.0001,6.40224]
[1778476922795,32.64,80878.59,0.0,-0.92359,0.0001,6.40295]
[1778476928368,32.64,80878.1,0.0,-0.92366,0.0001,6.39824]
[1778476934026,32.63,80878.23,0.0,-0.92366,0.0001,6.39818]
[1778476934059,32.63,80878.23,0.0,-0.92366,0.0001,6.39818]
[1778476934127,32.63,80881.42,0.0,-0.92336,0.0001,6.41804]
[1778476935417,32.63,80884.28,0.0,-0.92308,0.0001,6.43603]
[1778476936324,32.63,80884.28,0.0,-0.92308,0.0001,6.43603]
[1778476936561,32.63,80884.28,0.0,-0.92308,0.0001,6.43603]
[1778476936659,32.63,80885.18,0.0,-0.92299,0.0001,6.44151]
[1778476939685,32.63,80884.79,0.0,-0.92304,0.0001,6.43847]
[1778476939810,32.63,80884.79,0.0,-0.92304,0.0001,6.43847]
[1778476945380,32.63,80883.11,0.0,-0.92318,0.0001,6.42942]
[1778476945562,32.63,80883.11,0.0,-0.92318,0.0001,6.42942]
[1778476945641,32.63,80883.11,0.0,-0.92318,0.0001,6.42972]
[1778476948469,32.64,80882.78,0.0,-0.9232,0.0001,6.42821]
[1778476948561,32.64,80882.78,0.0,-0.9232,0.0001,6.42821]
[1778476951724,32.64,80879.43,0.0,-0.92352,0.0001,6.40775]
[1778476951814,32.64,80879.43,0.0,-0.92352,0.0001,6.40775]
[1778476951825,32.64,80879.97,0.0,-0.92352,0.0001,6.40537]
[1778476952581,32.64,80879.97,0.0,-0.92352,0.0001,6.40537]
[1778476952814,32.64,80879.97,0.0,-0.92352,0.0001,6.40537]
[1778476958578,32.64,80881.66,0.0,-0.92332,0.0001,6.41837]
[1778476965054,32.65,80881.74,0.0,-0.92329,0.0001,6.42012]
[1778476965811,32.65,80881.76,0.0,-0.92328,0.0001,6.42117]
[1778476967846,32.65,80881.08,0.0,-0.92334,0.0001,6.41714]
[1778476968065,32.65,80881.08,0.0,-0.92334,0.0001,6.41714]
[1778476968163,32.65,80881.27,0.0,-0.92331,0.0001,6.41897]
[1778476973789,32.66,80883.1,0.0,-0.92311,0.0001,6.4319]
[1778476973811,32.66,80883.1,0.0,-0.92311,0.0001,6.4319]
[1778476973890,32.66,80887.59,0.0,-0.92266,0.0001,6.46087]
[1778476979729,32.66,80888.01,0.0,-0.92259,0.0001,6.46503]
[1778476982495,32.66,80887.76,0.0,-0.92261,0.0001,6.46391]
[1778476982560,32.66,80887.76,0.0,-0.92261,0.0001,6.46391]
[1778476983884,32.66,80887.76,0.0,-0.92261,0.0001,6.46415]
[1778476984062,32.66,80887.76,0.0,-0.92261,0.0001,6.46415]
[1778476984104,32.66,80887.82,0.0,-0.92259,0.0001,6.46502]
[1778476993827,32.66,80890.52,0.0,-0.92235,0.0001,6.48064]
[1778476995184,32.66,80890.52,0.0,-0.92235,0.0001,6.48064]
[1778476995308,32.66,80890.52,0.0,-0.92235,0.0001,6.48064]
[1778477000876,32.66,80890.77,0.0,-0.9223,0.0001,6.4837]
[1778477001918,32.66,80890.77,0.0,-0.9223,0.0001,6.4837]
[1778477002060,32.66,80890.77,0.0,-0.9223,0.0001,6.4837]
[1778477002823,32.66,80890.43,0.0,-0.92234,0.0001,6.48152]
[1778477002864,32.66,80890.43,0.0,-0.92234,0.0001,6.48152]
[1778477002890,32.66,80890.52,0.0,-0.92233,0.0001,6.4821]
[1778477007925,32.66,80891.79,0.0,-0.92222,0.0001,6.48919]
[1778477014258,32.66,80892.01,0.0,-0.92219,0.0001,6.49074]
[1778477014311,32.66,80892.01,0.0,-0.92219,0.0001,6.49074]
[1778477014295,32.66,80893.9,0.0,-0.92206,0.0001,6.49749]
[1778477019862,32.66,80892.95,0.0,-0.92214,0.0001,6.49209]
[1778477020066,32.66,80892.95,0.0,-0.92214,0.0001,6.49209]
[1778477020168,32.66,80892.98,0.0,-0.92214,0.0001,6.49242]
[1778477024274,32.66,80892.94,0.0,-0.92213,0.0001,6.4926]
[1778477024310,32.66,80892.94,0.0,-0.92213,0.0001,6.4926]
[1778477029716,32.67,80894.27,0.0,-0.92199,0.0001,6.50197]
[1778477029812,32.67,80894.27,0.0,-0.92199,0.0001,6.50197]
[1778477030080,32.67,80893.95,0.0,-0.92202,0.0001,6.50006]
[1778477035987,32.67,80893.9,0.0,-0.92201,0.0001,6.50027]
[1778477036061,32.67,80893.9,0.0,-0.92201,0.0001,6.50027]
[1778477041157,32.67,80892.4,0.0,-0.92215,0.0001,6.49161]
[1778477046192,32.67,80891.04,0.0,-0.92227,0.0001,6.4836]
[1778477051227,32.68,80891.31,0.0,-0.92223,0.0001,6.48659]
[1778477058276,32.68,80891.63,0.0,-0.92214,0.0001,6.49226]
[1778477058824,32.68,80891.63,0.0,-0.92214,0.0001,6.49226]
[1778477059067,32.68,80891.63,0.0,-0.92214,0.0001,6.49226]
[1778477060339,32.69,80891.44,0.0,-0.92215,0.0001,6.49172]
[1778477060347,32.69,80891.71,0.0,-0.92212,0.0001,6.49357]
[1778477060561,32.69,80891.71,0.0,-0.92212,0.0001,6.49357]
[1778477067339,32.69,80892.37,0.0,-0.92201,0.0001,6.5003]
[1778477071574,32.69,80892.76,0.0,-0.92203,0.0001,6.49712]
[1778477071808,32.69,80892.76,0.0,-0.92203,0.0001,6.49712]
[1778477076096,32.7,80892.47,0.0,-0.92205,0.0001,6.49579]
[1778477076149,32.7,80892.47,0.0,-0.92205,0.0001,6.49579]
[1778477076309,32.7,80892.47,0.0,-0.92205,0.0001,6.49579]
[1778477076402,32.7,80892.28,0.0,-0.92207,0.0001,6.49471]
[1778477081437,32.7,80892.4,0.0,-0.92204,0.0001,6.49618]
[1778477085812,32.7,80892.62,0.0,-0.92202,0.0001,6.498]
[1778477087128,32.7,80892.74,0.0,-0.922,0.0001,6.4989]
[1778477087312,32.7,80892.74,0.0,-0.922,0.0001,6.4989]
[1778477087408,32.7,80894.08,0.0,-0.92186,0.0001,6.50774]
[1778477088486,32.7,80908.12,0.0,-0.92044,0.0001,6.5982]
[1778477089467,32.7,80908.12,0.0,-0.92044,0.0001,6.5982]
[1778477089559,32.7,80908.12,0.0,-0.92044,0.0001,6.5982]
[1778477089656,32.7,80908.95,0.0,-0.92035,0.0001,6.60408]
[1778477093824,32.7,80909.9,0.0,-0.92023,0.0001,6.6117]
[1778477094062,32.7,80909.9,0.0,-0.92023,0.0001,6.6117]
[1778477094162,32.71,80909.63,0.0,-0.92024,0.0001,6.61093]
[1778477096641,32.71,80909.85,0.0,-0.92021,0.0001,6.61283]
[1778477096809,32.71,80909.85,0.0,-0.92021,0.0001,6.61283]
[1778477102584,32.72,80909.34,0.0,-0.92021,0.0001,6.61281]
[1778477105640,32.72,80909.77,0.0,-0.92015,0.0001,6.61652]
[1778477105813,32.72,80909.77,0.0,-0.92015,0.0001,6.61652]
[1778477106556,32.72,80909.77,0.0,-0.92015,0.0001,6.61697]
[1778477106815,32.72,80909.77,0.0,-0.92015,0.0001,6.61697]
[1778477106898,32.72,80910.16,0.0,-0.9201,0.0001,6.61995]
[1778477108626,32.72,80913.64,0.0,-0.91973,0.0001,6.64334]
[1778477113661,32.73,80914.59,0.0,-0.9196,0.0001,6.6515]
[1778477115147,32.73,80914.59,0.0,-0.9196,0.0001,6.6515]
[1778477115310,32.73,80914.59,0.0,-0.9196,0.0001,6.6515]
[1778477115411,32.73,80909.52,0.0,-0.92011,0.0001,6.619]
[1778477117960,32.73,80909.69,0.0,-0.9201,0.0001,6.61999]
[1778477118063,32.73,80909.69,0.0,-0.9201,0.0001,6.61999]
[1778477118163,32.73,80912.43,0.0,-0.91982,0.0001,6.63748]
[1778477120374,32.73,80914.77,0.0,-0.91958,0.0001,6.65263]
[1778477120564,32.73,80914.72,0.0,-0.91959,0.0001,6.65255]
[1778477125746,32.73,80913.23,0.0,-0.91971,0.0001,6.64483]
[1778477133810,32.74,80913.8,0.0,-0.91967,0.0001,6.64538]
[1778477134643,32.74,80913.8,0.0,-0.91967,0.0001,6.64538]
[1778477134810,32.74,80913.8,0.0,-0.91967,0.0001,6.64538]
[1778477136032,32.74,80914.09,0.0,-0.91963,0.0001,6.64764]
[1778477136064,32.74,80914.09,0.0,-0.91963,0.0001,6.64764]
[1778477136125,32.74,80913.66,0.0,-0.91966,0.0001,6.64563]
[1778477142501,32.75,80912.92,0.0,-0.91971,0.0001,6.64238]
[1778477142559,32.75,80912.92,0.0,-0.91971,0.0001,6.64238]
[1778477142874,32.75,80909.66,0.0,-0.92003,0.0001,6.62209]
[1778477143881,32.75,80903.65,0.0,-0.92064,0.0001,6.58375]
[1778477148785,32.76,80902.36,0.0,-0.92074,0.0001,6.57737]
[1778477148811,32.76,80902.36,0.0,-0.92074,0.0001,6.57737]
[1778477148932,32.76,80902.66,0.0,-0.9207,0.0001,6.57979]
[1778477157426,32.76,80902.2,0.0,-0.92071,0.0001,6.57879]
[1778477157561,32.77,80902.2,0.0,-0.92068,0.0001,6.58071]
[1778477162518,32.77,80900.64,0.0,-0.92082,0.0001,6.57213]
[1778477162560,32.77,80900.64,0.0,-0.92082,0.0001,6.57213]
[1778477163034,32.77,80900.44,0.0,-0.92083,0.0001,6.57136]
[1778477168069,32.78,80900.27,0.0,-0.92081,0.0001,6.57233]
[1778477172987,32.78,80899.83,0.0,-0.92084,0.0001,6.57055]
[1778477173064,32.78,80899.83,0.0,-0.92084,0.0001,6.57055]
[1778477176125,32.79,80896.34,0.0,-0.92114,0.0001,6.5513]
[1778477178431,32.79,80896.6,0.0,-0.9211,0.0001,6.55408]
[1778477178484,32.79,80896.6,0.0,-0.9211,0.0001,6.55408]
[1778477178489,32.79,80896.6,0.0,-0.92109,0.0001,6.55464]
[1778477178563,32.79,80896.6,0.0,-0.92109,0.0001,6.55464]
[1778477183371,32.8,80898.47,0.0,-0.92087,0.0001,6.56885]
[1778477183411,32.8,80898.47,0.0,-0.92087,0.0001,6.56885]
[1778477183512,32.8,80903.18,0.0,-0.92038,0.0001,6.59969]
[1778477185812,32.8,80904.08,0.0,-0.92027,0.0001,6.60648]
[1778477186195,32.8,80908.47,0.0,-0.91982,0.0001,6.63527]
[1778477192237,32.81,80908.6,0.0,-0.91983,0.0001,6.63243]
[1778477198279,32.81,80908.71,0.0,-0.91978,0.0001,6.63567]
[1778477204375,32.82,80908.64,0.0,-0.91976,0.0001,6.63686]
[1778477204562,32.82,80909.16,0.0,-0.9197,0.0001,6.64102]
[1778477204948,32.82,80909.16,0.0,-0.9197,0.0001,6.64102]
[1778477205062,32.82,80909.16,0.0,-0.9197,0.0001,6.64102]
[1778477205328,32.82,80909.12,0.0,-0.91969,0.0001,6.64116]
[1778477207342,32.82,80916.11,0.0,-0.91897,0.0001,6.68715]
[1778477207752,32.82,80916.11,0.0,-0.91897,0.0001,6.68715]
[1778477207811,32.82,80916.11,0.0,-0.91897,0.0001,6.68715]
[1778477211371,32.83,80919.34,0.0,-0.91861,0.0001,6.7093]
[1778477214094,32.83,80921.4,0.0,-0.91839,0.0001,6.72322]
[1778477214271,32.83,80921.4,0.0,-0.91839,0.0001,6.72322]
[1778477214313,32.83,80921.4,0.0,-0.91839,0.0001,6.72322]
[1778477214392,32.83,80921.78,0.0,-0.91835,0.0001,6.72594]
[1778477219427,32.83,80922.23,0.0,-0.91828,0.0001,6.73006]
[1778477222959,32.83,80923.75,0.0,-0.91812,0.0001,6.7406]
[1778477223060,32.83,80923.75,0.0,-0.91812,0.0001,6.7406]
[1778477223858,32.83,80924.97,0.0,-0.91799,0.0001,6.74874]
[1778477224065,32.83,80924.97,0.0,-0.91799,0.0001,6.74874]
[1778477224463,32.83,80925.36,0.0,-0.91794,0.0001,6.75148]
[1778477225472,32.83,80929.98,0.0,-0.91746,0.0001,6.78175]
[1778477228493,32.84,80927.19,0.0,-0.91774,0.0001,6.76405]
[1778477230285,32.84,80927.15,0.0,-0.91774,0.0001,6.76396]
[1778477230310,32.84,80927.15,0.0,-0.91774,0.0001,6.76396]
[1778477235542,32.84,80927.57,0.0,-0.91768,0.0001,6.76774]
[1778477237217,32.84,80928.15,0.0,-0.91762,0.0001,6.7717]
[1778477237317,32.84,80928.15,0.0,-0.91762,0.0001,6.7717]
[1778477238534,32.84,80928.15,0.0,-0.91762,0.0001,6.77187]
[1778477238560,32.84,80928.15,0.0,-0.91762,0.0001,6.77187]
[1778477238563,32.84,80928.59,0.0,-0.91757,0.0001,6.7749]
[1778477245612,32.84,80929.01,0.0,-0.91751,0.0001,6.77872]
[1778477251658,32.84,80930.07,0.0,-0.91745,0.0001,6.78027]
[1778477252721,32.84,80930.07,0.0,-0.91745,0.0001,6.78027]
[1778477252810,32.84,80930.07,0.0,-0.91745,0.0001,6.78027]
[1778477256693,32.85,80933.73,0.0,-0.91706,0.0001,6.80483]
[1778477259210,32.85,80934.38,0.0,-0.91699,0.0001,6.80918]
[1778477259314,32.85,80934.38,0.0,-0.91699,0.0001,6.80918]
[1778477259366,32.85,80934.54,0.0,-0.91697,0.0001,6.81044]
[1778477259677,32.85,80934.54,0.0,-0.91697,0.0001,6.81044]
[1778477259810,32.85,80934.54,0.0,-0.91697,0.0001,6.81044]
[1778477266021,32.85,80935.4,0.0,-0.91687,0.0001,6.81654]
[1778477266061,32.85,80935.4,0.0,-0.91687,0.0001,6.81654]
[1778477266103,32.85,80935.39,0.0,-0.91687,0.0001,6.81657]
[1778477271798,32.85,80935.67,0.0,-0.91683,0.0001,6.81902]
[1778477273007,32.85,80935.67,0.0,-0.91683,0.0001,6.81902]
[1778477273059,32.85,80935.67,0.0,-0.91683,0.0001,6.81902]
[1778477273271,32.85,80938.87,0.0,-0.91649,0.0001,6.84012]
[1778477274819,32.85,80943.11,0.0,-0.91605,0.00011,6.86794]
[1778477275736,32.85,80943.11,0.0,-0.91605,0.00011,6.86794]
[1778477275811,32.85,80943.11,0.0,-0.91605,0.00011,6.86794]
[1778477275826,32.85,80942.61,0.0,-0.9161,0.00011,6.8647]
[1778477280861,32.85,80944.86,0.0,-0.91586,0.00011,6.87956]
[1778477285896,32.85,80944.54,0.0,-0.91589,0.00011,6.87751]
[1778477290931,32.85,80944.44,0.0,-0.9159,0.00011,6.87691]
[1778477293952,32.85,80947.15,0.0,-0.91561,0.00011,6.89471]
[1778477298987,32.85,80947.43,0.0,-0.91559,0.00011,6.89643]
[1778477301001,32.85,80944.76,0.0,-0.91587,0.00011,6.87887]
[1778477306036,32.85,80942.8,0.0,-0.91607,0.00011,6.86609]
[1778477311071,32.85,80941.7,0.0,-0.91626,0.00011,6.85274]
[1778477319134,32.85,80944.36,0.0,-0.91597,0.00011,6.8703]
[1778477324170,32.85,80944.57,0.0,-0.91595,0.00011,6.87172]
[1778477330211,32.85,80945.76,0.0,-0.91582,0.00011,6.87958]
[1778477337648,32.85,80947.13,0.0,-0.91568,0.00011,6.88854]
[1778477346324,32.85,80946.62,0.0,-0.91574,0.00011,6.88504]
[1778477353373,32.85,80945.27,0.0,-0.91588,0.00011,6.87611]
[1778477358408,32.85,80945.24,0.0,-0.91588,0.00011,6.87592]
[1778477363443,32.85,80945.03,0.0,-0.9159,0.00011,6.87456]
[1778477368478,32.85,80943.41,0.0,-0.91608,0.00011,6.86398]
[1778477372507,32.85,80945.2,0.0,-0.91595,0.00011,6.86945]
[1778477377542,32.85,80947.39,0.0,-0.91572,0.00011,6.88379]
[1778477382577,32.85,80946.58,0.0,-0.91581,0.00011,6.87842]
[1778477387612,32.85,80943.12,0.0,-0.91617,0.00011,6.85572]
[1778477389626,32.85,80940.5,0.0,-0.91645,0.00011,6.83862]
[1778477394661,32.85,80940.26,0.0,-0.91647,0.00011,6.83732]
[1778477398690,32.85,80947.68,0.0,-0.91568,0.00011,6.88614]
[1778477403725,32.85,80948.34,0.0,-0.91562,0.00011,6.89032]
[1778477408760,32.85,80948.3,0.0,-0.91562,0.00011,6.88993]
[1778477415810,32.85,80949.45,0.0,-0.9155,0.00011,6.89735]
[1778477419837,32.85,80952.09,0.0,-0.91523,0.00011,6.91455]
[1778477420844,32.85,80954.64,0.0,-0.91496,0.00011,6.93129]
[1778477424874,32.85,80957.45,0.0,-0.91466,0.00011,6.9495]
[1778477429911,32.85,80957.88,0.0,-0.91462,0.00011,6.95188]
[1778477434883,32.85,80957.41,0.0,-0.91475,0.00011,6.94209]
[1778477435810,32.85,80956.72,0.0,-0.91482,0.00011,6.9374]
[1778477439489,32.85,80956.0,0.0,-0.9149,0.00011,6.93254]
[1778477439561,32.85,80956.0,0.0,-0.9149,0.00011,6.93254]
[1778477439590,32.85,80955.58,0.0,-0.91495,0.00011,6.92967]
[1778477442799,32.85,80955.19,0.0,-0.91499,0.00011,6.927]
[1778477442813,32.85,80955.19,0.0,-0.91499,0.00011,6.927]
[1778477448042,32.85,80950.57,0.0,-0.91548,0.00011,6.89646]
[1778477450056,32.85,80947.92,0.0,-0.91577,0.00011,6.87903]
[1778477451235,32.85,80947.92,0.0,-0.91577,0.00011,6.87903]
[1778477451311,32.85,80947.92,0.0,-0.91577,0.00011,6.87903]
[1778477452071,32.85,80942.59,0.0,-0.91633,0.00011,6.84413]
[1778477452871,32.85,80942.59,0.0,-0.91633,0.00011,6.84413]
[1778477453063,32.85,80942.59,0.0,-0.91633,0.00011,6.84413]
[1778477453077,32.85,80932.76,0.0,-0.91736,0.0001,6.77996]
[1778477454084,32.85,80931.57,0.0,-0.91748,0.0001,6.77236]
[1778477455792,32.85,80931.57,0.0,-0.91748,0.0001,6.77236]
[1778477455812,32.85,80931.04,0.0,-0.91753,0.0001,6.76908]
[1778477458112,32.85,80926.5,0.0,-0.91799,0.0001,6.74014]
[1778477463147,32.85,80926.01,0.0,-0.91802,0.0001,6.73806]
[1778477468183,32.85,80930.39,0.0,-0.91755,0.0001,6.76762]
[1778477470801,32.86,80930.6,0.0,-0.91753,0.0001,6.76916]
[1778477470811,32.86,80930.6,0.0,-0.91753,0.0001,6.76916]
[1778477470197,32.86,80933.63,0.0,-0.91721,0.0001,6.78908]
[1778477471458,32.86,80933.63,0.0,-0.91721,0.0001,6.78908]
[1778477471559,32.86,80933.63,0.0,-0.91721,0.0001,6.78908]
[1778477471582,32.86,80933.18,0.0,-0.91725,0.0001,6.78644]
[1778477476239,32.86,80935.88,0.0,-0.91696,0.0001,6.80462]
[1778477476975,32.86,80935.88,0.0,-0.91696,0.0001,6.80462]
[1778477477061,32.86,80935.88,0.0,-0.91696,0.0001,6.80462]
[1778477482284,32.86,80938.73,0.0,-0.91665,0.0001,6.82381]
[1778477488325,32.86,80938.04,0.0,-0.91672,0.0001,6.81978]
[1778477489262,32.86,80938.04,0.0,-0.91672,0.0001,6.81978]
[1778477489309,32.86,80938.04,0.0,-0.91672,0.0001,6.81978]
[1778477490201,32.86,80938.39,0.0,-0.91668,0.0001,6.82214]
[1778477490312,32.86,80938.39,0.0,-0.91668,0.0001,6.82214]
[1778477490413,32.86,80938.39,0.0,-0.91668,0.0001,6.82222]
[1778477491346,32.86,80940.26,0.0,-0.91655,0.0001,6.82821]
[1778477495617,32.86,80939.35,0.0,-0.91664,0.0001,6.82245]
[1778477495810,32.86,80939.35,0.0,-0.91664,0.0001,6.82245]
[1778477501416,32.86,80938.72,0.0,-0.9167,0.0001,6.81882]
[1778477508465,32.86,80938.62,0.0,-0.9167,0.0001,6.81866]
[1778477513500,32.86,80939.52,0.0,-0.9166,0.0001,6.82494]
[1778477518537,32.87,80939.49,0.0,-0.9166,0.0001,6.82504]
[1778477523572,32.87,80939.54,0.0,-0.91659,0.0001,6.82564]
[1778477525053,32.87,80939.73,0.0,-0.91657,0.0001,6.82694]
[1778477525061,32.87,80939.73,0.0,-0.91657,0.0001,6.82694]
[1778477525999,32.87,80939.46,0.0,-0.91659,0.0001,6.82523]
[1778477526067,32.87,80939.46,0.0,-0.91659,0.0001,6.82523]
[1778477526594,32.87,80939.38,0.0,-0.9166,0.0001,6.82476]
[1778477531628,32.87,80939.45,0.0,-0.91659,0.0001,6.82547]
[1778477536392,32.87,80940.03,0.0,-0.91653,0.0001,6.82945]
[1778477536570,32.87,80940.03,0.0,-0.91653,0.0001,6.82945]
[1778477542705,32.87,80940.89,0.0,-0.91643,0.00011,6.83533]
[1778477547487,32.87,80941.43,0.0,-0.91637,0.00011,6.83899]
[1778477547560,32.87,80941.43,0.0,-0.91637,0.00011,6.83899]
[1778477547740,32.87,80941.3,0.0,-0.91639,0.00011,6.83816]
[1778477549754,32.87,80943.75,0.0,-0.91613,0.00011,6.85424]
[1778477554789,32.87,80944.62,0.0,-0.9161,0.00011,6.85367]
[1778477559824,32.87,80943.82,0.0,-0.91619,0.00011,6.84849]
[1778477561838,32.87,80940.99,0.0,-0.91648,0.00011,6.83001]
[1778477562845,32.87,80938.47,0.0,-0.91675,0.0001,6.81359]
[1778477563852,32.87,80940.98,0.0,-0.91648,0.00011,6.83006]
[1778477568887,32.87,80940.62,0.0,-0.91652,0.00011,6.82795]
[1778477574929,32.87,80941.36,0.0,-0.91644,0.00011,6.83306]
[1778477579964,32.87,80941.03,0.0,-0.91647,0.00011,6.8311]
[1778477584997,32.87,80940.97,0.0,-0.91647,0.00011,6.83089]
[1778477586010,32.87,80945.62,0.0,-0.91598,0.00011,6.86141]
[1778477589697,32.87,80945.79,0.0,-0.91596,0.00011,6.86252]
[1778477589810,32.87,80945.79,0.0,-0.91596,0.00011,6.86252]
[1778477589906,32.87,80946.14,0.0,-0.91592,0.00011,6.86479]
[1778477596080,32.87,80945.31,0.0,-0.91601,0.00011,6.85931]
[1778477599101,32.87,80950.38,0.0,-0.91548,0.00011,6.89257]
[1778477601115,32.87,80952.92,0.0,-0.91521,0.00011,6.90915]
[1778477606150,32.87,80953.87,0.0,-0.91511,0.00011,6.91503]
[1778477611300,32.87,80955.44,0.0,-0.91495,0.00011,6.92503]
[1778477611809,32.87,80955.44,0.0,-0.91495,0.00011,6.92503]
[1778477612059,32.87,80955.93,0.0,-0.91497,0.00011,6.92174]
[1778477615888,32.87,80956.2,0.0,-0.91495,0.00011,6.92336]
[1778477616065,32.87,80955.84,0.0,-0.91499,0.00011,6.92091]
[1778477616220,32.87,80954.82,0.0,-0.91509,0.00011,6.91412]
[1778477621255,32.87,80955.69,0.0,-0.91501,0.00011,6.91949]
[1778477626291,32.87,80956.4,0.0,-0.91494,0.00011,6.92382]
[1778477627298,32.87,80958.8,0.0,-0.91468,0.00011,6.93956]
[1778477628705,32.87,80958.8,0.0,-0.91468,0.00011,6.93956]
[1778477628815,32.87,80958.8,0.0,-0.91468,0.00011,6.93956]
[1778477635354,32.86,80958.06,0.0,-0.91477,0.00011,6.93395]
[1778477637238,32.86,80956.22,0.0,-0.91497,0.00011,6.92175]
[1778477637313,32.86,80956.22,0.0,-0.91497,0.00011,6.92175]
[1778477637431,32.86,80956.22,0.0,-0.91497,0.00011,6.92175]
[1778477637566,32.86,80956.22,0.0,-0.91497,0.00011,6.92175]
[1778477637659,32.86,80954.54,0.0,-0.91515,0.00011,6.91058]
[1778477641490,32.86,80955.07,0.0,-0.9151,0.00011,6.91395]
[1778477641559,32.86,80955.07,0.0,-0.9151,0.00011,6.91395]
[1778477642717,32.86,80956.27,0.0,-0.91497,0.00011,6.92179]
[1778477642811,32.86,80956.27,0.0,-0.91497,0.00011,6.92179]
[1778477642818,32.86,80955.03,0.0,-0.91511,0.00011,6.91351]
[1778477648447,32.86,80955.6,0.0,-0.91505,0.00011,6.91696]
[1778477651538,32.86,80955.98,0.0,-0.91501,0.00011,6.91934]
[1778477651561,32.86,80955.98,0.0,-0.91501,0.00011,6.91934]
[1778477655142,32.86,80956.16,0.0,-0.915,0.00011,6.92029]
[1778477655312,32.86,80956.16,0.0,-0.915,0.00011,6.92029]
[1778477655664,32.86,80956.16,0.0,-0.915,0.00011,6.92029]
[1778477655812,32.86,80956.16,0.0,-0.915,0.00011,6.92029]
[1778477655913,32.86,80958.76,0.0,-0.91472,0.00011,6.93729]
[1778477661538,32.86,80960.8,0.0,-0.91451,0.00011,6.95028]
[1778477666573,32.86,80959.55,0.0,-0.91465,0.00011,6.94156]
[1778477667110,32.86,80959.55,0.0,-0.91465,0.00011,6.94156]
[1778477667298,32.86,80959.55,0.0,-0.91465,0.00011,6.94156]
[1778477667309,32.86,80959.55,0.0,-0.91465,0.00011,6.94156]
[1778477667580,32.86,80959.92,0.0,-0.91461,0.00011,6.94392]
[1778477671608,32.86,80962.92,0.0,-0.91437,0.00011,6.95706]
[1778477676643,32.86,80961.91,0.0,-0.91448,0.00011,6.94985]
[1778477677953,32.86,80961.91,0.0,-0.91448,0.00011,6.94985]
[1778477678059,32.86,80961.37,0.0,-0.91454,0.00011,6.94621]
[1778477678080,32.86,80961.37,0.0,-0.91454,0.00011,6.94621]
[1778477678310,32.86,80961.37,0.0,-0.91454,0.00011,6.94621]
[1778477678657,32.86,80960.56,0.0,-0.91463,0.00011,6.94079]
[1778477683693,32.86,80960.36,0.0,-0.91466,0.00011,6.93918]
[1778477688728,32.85,80960.73,0.0,-0.91462,0.00011,6.94133]
[1778477690550,32.85,80960.56,0.0,-0.91464,0.00011,6.94015]
[1778477690560,32.85,80960.56,0.0,-0.91464,0.00011,6.94015]
[1778477690844,32.85,80957.5,0.0,-0.91497,0.00011,6.91993]
[1778477691157,32.85,80957.5,0.0,-0.91497,0.00011,6.91993]
[1778477691310,32.85,80957.5,0.0,-0.91497,0.00011,6.91993]
[1778477696384,32.85,80957.01,0.0,-0.91502,0.00011,6.91661]
[1778477696440,32.85,80957.01,0.0,-0.91502,0.00011,6.91661]
[1778477696559,32.85,80957.01,0.0,-0.91502,0.00011,6.91661]
[1778477701818,32.85,80959.22,0.0,-0.91479,0.00011,6.93093]
[1778477704506,32.85,80959.26,0.0,-0.91479,0.00011,6.93114]
[1778477704559,32.85,80959.26,0.0,-0.91479,0.00011,6.93114]
[1778477706853,32.85,80956.42,0.0,-0.91509,0.00011,6.91228]
[1778477710412,32.85,80956.34,0.0,-0.9151,0.00011,6.91171]
[1778477715916,32.85,80956.1,0.0,-0.91513,0.00011,6.90995]
[1778477716924,32.85,80948.25,0.0,-0.91596,0.00011,6.85834]
[1778477717931,32.85,80934.39,0.0,-0.91742,0.0001,6.76778]
[1778477718396,32.85,80934.39,0.0,-0.91742,0.0001,6.76778]
[1778477718938,32.85,80933.97,0.0,-0.91746,0.0001,6.76522]
[1778477719563,32.85,80933.97,0.0,-0.91746,0.0001,6.76522]
[1778477724980,32.86,80934.71,0.0,-0.91736,0.0001,6.77117]
[1778477730015,32.86,80934.99,0.0,-0.91732,0.0001,6.77385]
[1778477735050,32.86,80934.57,0.0,-0.91742,0.0001,6.76571]
[1778477740085,32.86,80933.1,0.0,-0.91755,0.0001,6.75706]
[1778477745120,32.87,80925.61,0.0,-0.91832,0.0001,6.70936]
[1778477748141,32.87,80927.65,0.0,-0.91809,0.0001,6.72338]
[1778477749550,32.87,80927.65,0.0,-0.91809,0.0001,6.72338]
[1778477749811,32.87,80924.47,0.0,-0.91841,0.0001,6.70325]
[1778477750155,32.87,80922.52,0.0,-0.91861,0.0001,6.69062]
[1778477751814,32.87,80922.52,0.0,-0.91861,0.0001,6.69062]
[1778477751914,32.87,80922.09,0.0,-0.91865,0.0001,6.68841]
[1778477757204,32.87,80921.82,0.0,-0.91865,0.0001,6.68807]
[1778477762239,32.88,80919.06,0.0,-0.91892,0.0001,6.6716]
[1778477763246,32.88,80915.8,0.0,-0.91925,0.0001,6.65082]
[1778477765260,32.88,80912.8,0.0,-0.91954,0.0001,6.63211]
[1778477770295,32.88,80904.64,0.0,-0.92035,0.0001,6.58127]
[1778477773317,32.89,80903.8,0.0,-0.92041,0.0001,6.57712]
[1778477774603,32.89,80903.8,0.0,-0.92041,0.0001,6.57712]
[1778477774809,32.89,80903.8,0.0,-0.92041,0.0001,6.57712]
[1778477775810,32.89,80904.12,0.0,-0.92037,0.0001,6.58]
[1778477775911,32.89,80904.81,0.0,-0.92029,0.0001,6.58484]
[1778477781373,32.89,80904.67,0.0,-0.92027,0.0001,6.58598]
[1778477785660,32.9,80898.69,0.0,-0.92085,0.0001,6.5493]
[1778477786409,32.9,80895.8,0.0,-0.92113,0.0001,6.53128]
[1778477787811,32.9,80895.8,0.0,-0.92113,0.0001,6.53128]
[1778477789607,32.9,80897.9,0.0,-0.92091,0.0001,6.54571]
[1778477789809,32.9,80897.9,0.0,-0.92091,0.0001,6.54571]
[1778477789875,32.9,80897.87,0.0,-0.92091,0.0001,6.5454]
[1778477795472,32.91,80896.38,0.0,-0.9211,0.0001,6.53148]
[1778477796477,32.91,80896.38,0.0,-0.9211,0.0001,6.53148]
[1778477796559,32.91,80896.38,0.0,-0.9211,0.0001,6.53148]
[1778477801514,32.91,80893.44,0.0,-0.9214,0.0001,6.51245]
[1778477802864,32.91,80893.44,0.0,-0.9214,0.0001,6.51245]
[1778477803061,32.91,80893.44,0.0,-0.9214,0.0001,6.51245]
[1778477806132,32.91,80893.17,0.0,-0.92143,0.0001,6.51064]
[1778477806309,32.91,80892.86,0.0,-0.92146,0.0001,6.50864]
[1778477806549,32.91,80892.94,0.0,-0.92145,0.0001,6.50912]
[1778477810942,32.91,80891.76,0.0,-0.92157,0.0001,6.50153]
[1778477811062,32.91,80891.76,0.0,-0.92157,0.0001,6.50153]
[1778477813601,32.91,80887.01,0.0,-0.92204,0.0001,6.47176]
[1778477814608,32.91,80882.98,0.0,-0.92243,0.0001,6.4467]
[1778477815612,32.91,80882.98,0.0,-0.92243,0.0001,6.4467]
[1778477815810,32.91,80882.98,0.0,-0.92243,0.0001,6.4467]
[1778477817212,32.91,80883.39,0.0,-0.92237,0.0001,6.45052]
[1778477817309,32.91,80883.39,0.0,-0.92237,0.0001,6.45052]
[1778477817629,32.91,80882.96,0.0,-0.9224,0.0001,6.44839]
[1778477821783,32.92,80885.3,0.0,-0.92214,0.0001,6.46511]
[1778477821811,32.92,80885.3,0.0,-0.92214,0.0001,6.46511]
[1778477825685,32.92,80881.74,0.0,-0.92245,0.0001,6.44549]
[1778477826598,32.92,80881.74,0.0,-0.92245,0.0001,6.44549]
[1778477826813,32.92,80881.74,0.0,-0.92245,0.0001,6.44549]
[1778477827946,32.93,80881.2,0.0,-0.92248,0.0001,6.4433]
[1778477828064,32.93,80881.2,0.0,-0.92248,0.0001,6.4433]
[1778477828075,32.93,80881.2,0.0,-0.92247,0.0001,6.44393]
[1778477832885,32.93,80880.61,0.0,-0.9225,0.0001,6.44209]
[1778477833062,32.93,80880.61,0.0,-0.9225,0.0001,6.44209]
[1778477833111,32.94,80883.97,0.0,-0.92214,0.0001,6.4647]
[1778477833741,32.94,80888.79,0.0,-0.92166,0.0001,6.49538]
[1778477836859,32.94,80889.05,0.0,-0.92162,0.0001,6.49819]
[1778477837061,32.94,80889.05,0.0,-0.92162,0.0001,6.49819]
[1778477839382,32.94,80893.41,0.0,-0.92116,0.0001,6.52765]
[1778477839558,32.94,80893.41,0.0,-0.92116,0.0001,6.52765]
[1778477839659,32.95,80893.41,0.0,-0.92115,0.0001,6.52816]
[1778477844818,32.95,80893.27,0.0,-0.92111,0.0001,6.53027]
[1778477847703,32.96,80891.65,0.0,-0.92126,0.0001,6.52092]
[1778477847811,32.96,80891.65,0.0,-0.92126,0.0001,6.52092]
[1778477852874,32.96,80890.67,0.0,-0.92138,0.0001,6.51143]
[1778477853795,32.96,80890.67,0.0,-0.92138,0.0001,6.51143]
[1778477853811,32.96,80890.67,0.0,-0.92138,0.0001,6.51143]
[1778477853881,32.96,80890.41,0.0,-0.9214,0.0001,6.51027]
[1778477858553,32.97,80890.94,0.0,-0.92132,0.0001,6.51509]
[1778477858558,32.97,80890.94,0.0,-0.92132,0.0001,6.51509]
[1778477863951,32.97,80893.94,0.0,-0.92097,0.0001,6.53697]
[1778477864958,32.98,80896.96,0.0,-0.92066,0.0001,6.5567]
[1778477867979,32.98,80892.41,0.0,-0.9211,0.0001,6.52883]
[1778477868362,32.98,80892.41,0.0,-0.9211,0.0001,6.52883]
[1778477868559,32.98,80892.41,0.0,-0.9211,0.0001,6.52883]
[1778477868986,32.98,80889.29,0.0,-0.92141,0.0001,6.50938]
[1778477872541,32.98,80889.34,0.0,-0.9214,0.0001,6.51017]
[1778477872561,32.98,80889.34,0.0,-0.9214,0.0001,6.51017]
[1778477872642,32.98,80889.34,0.0,-0.92138,0.0001,6.5111]
[1778477878050,32.99,80890.61,0.0,-0.92121,0.0001,6.52193]
[1778477883088,33.0,80886.55,0.0,-0.92158,0.0001,6.4983]
[1778477883813,33.0,80886.55,0.0,-0.92158,0.0001,6.4983]
[1778477887620,33.0,80887.4,0.0,-0.92146,0.0001,6.50568]
[1778477887809,33.0,80887.4,0.0,-0.92146,0.0001,6.50568]
[1778477888123,33.0,80887.12,0.0,-0.92149,0.0001,6.50438]
[1778477889838,33.0,80886.98,0.0,-0.92149,0.0001,6.50398]
[1778477890062,33.0,80886.98,0.0,-0.92149,0.0001,6.50398]
[1778477894165,33.01,80873.24,0.0,-0.92283,0.0001,6.41874]
[1778477894292,33.01,80873.24,0.0,-0.92283,0.0001,6.41874]
[1778477894312,33.01,80873.24,0.0,-0.92283,0.0001,6.41874]
[1778477895172,33.01,80871.99,0.0,-0.92293,0.0001,6.41195]
[1778477897182,33.01,80871.5,0.0,-0.92298,0.0001,6.40896]
[1778477897190,33.01,80867.74,0.0,-0.92336,0.0001,6.38489]
[1778477897310,33.01,80867.74,0.0,-0.92336,0.0001,6.38489]
[1778477898197,33.01,80864.59,0.0,-0.92367,0.0001,6.36474]
[1778477899354,33.01,80863.03,0.0,-0.92383,0.0001,6.35465]
[1778477899559,33.01,80863.03,0.0,-0.92383,0.0001,6.35465]
[1778477900211,33.01,80862.81,0.0,-0.92385,0.0001,6.353]
[1778477903810,33.01,80860.37,0.0,-0.9241,0.0001,6.33691]
[1778477904059,33.01,80860.37,0.0,-0.9241,0.0001,6.33691]
[1778477909274,33.01,80859.39,0.0,-0.92418,0.0001,6.3317]
[1778477909594,33.01,80859.39,0.0,-0.92418,0.0001,6.3317]
[1778477909816,33.01,80859.39,0.0,-0.92418,0.0001,6.3317]
[1778477910117,33.01,80859.39,0.0,-0.92418,0.0001,6.3317]
[1778477910283,33.01,80859.53,0.0,-0.92417,0.0001,6.33282]
[1778477910309,33.01,80859.53,0.0,-0.92417,0.0001,6.33282]
[1778477915316,33.01,80859.46,0.0,-0.92424,0.0001,6.32607]
[1778477919661,33.01,80859.28,0.0,-0.92427,0.0001,6.32431]
[1778477919811,33.01,80859.28,0.0,-0.92427,0.0001,6.32431]
[1778477924197,33.01,80857.82,0.0,-0.92442,0.0001,6.31435]
[1778477924231,33.0,80856.38,0.0,-0.92457,0.0001,6.30493]
[1778477924311,33.0,80856.38,0.0,-0.92457,0.0001,6.30493]
[1778477929911,33.0,80854.59,0.0,-0.92475,0.0001,6.29319]
[1778477930061,33.0,80854.59,0.0,-0.92475,0.0001,6.29319]
[1778477932435,33.0,80851.23,0.0,-0.92509,0.0001,6.27135]
[1778477937470,33.0,80851.73,0.0,-0.92505,0.0001,6.27375]
[1778477938595,33.0,80851.73,0.0,-0.92505,0.0001,6.27375]
[1778477938809,33.0,80851.73,0.0,-0.92505,0.0001,6.27375]
[1778477940107,33.0,80851.73,0.0,-0.92505,0.0001,6.2736]
[1778477940310,33.0,80851.73,0.0,-0.92505,0.0001,6.2736]
[1778477940208,33.0,80851.73,0.0,-0.92506,0.0001,6.27332]
[1778477945527,33.0,80851.62,0.0,-0.92508,0.0001,6.27193]
[1778477950862,32.99,80850.32,0.0,-0.92521,0.0001,6.26326]
[1778477951066,32.99,80850.32,0.0,-0.92521,0.0001,6.26326]
[1778477952576,32.99,80846.52,0.0,-0.92559,0.0001,6.23916]
[1778477957611,32.99,80845.43,0.0,-0.9257,0.0001,6.23192]
[1778477962646,32.99,80842.79,0.0,-0.92596,0.0001,6.21508]
[1778477965667,32.99,80839.78,0.0,-0.92625,0.0001,6.19622]
[1778477966704,32.99,80839.78,0.0,-0.92625,0.0001,6.19622]
[1778477966819,32.99,80839.78,0.0,-0.92625,0.0001,6.19622]
[1778477968688,32.99,80831.47,0.0,-0.92704,9e-05,6.14466]
[1778477970689,32.99,80830.95,0.0,-0.92709,9e-05,6.14149]
[1778477970808,32.99,80830.95,0.0,-0.92709,9e-05,6.14149]
[1778477973211,32.99,80824.8,0.0,-0.92773,9e-05,6.09757]
[1778477973259,32.99,80824.8,0.0,-0.92773,9e-05,6.09757]
[1778477973312,32.99,80824.03,0.0,-0.9278,9e-05,6.09308]
[1778477973724,32.99,80828.16,0.0,-0.92741,9e-05,6.11854]
[1778477974670,32.99,80828.16,0.0,-0.92741,9e-05,6.11854]
[1778477974808,32.99,80828.16,0.0,-0.92741,9e-05,6.11854]
[1778477974822,32.99,80835.93,0.0,-0.92667,0.0001,6.16669]
[1778477976799,32.99,80838.55,0.0,-0.92642,0.0001,6.18296]
[1778477976808,32.99,80838.55,0.0,-0.92642,0.0001,6.18296]
[1778477976905,32.99,80843.66,0.0,-0.92593,0.0001,6.21471]
[1778477979013,32.99,80844.66,0.0,-0.92584,0.0001,6.22089]
[1778477979067,32.99,80844.66,0.0,-0.92584,0.0001,6.22089]
[1778477979162,32.99,80844.97,0.0,-0.92581,0.0001,6.2227]
[1778477983812,32.99,80847.54,0.0,-0.92557,0.0001,6.23852]
[1778477989841,32.99,80847.62,0.0,-0.92557,0.0001,6.23848]
[1778477994878,32.99,80844.69,0.0,-0.92585,0.0001,6.21991]
[1778477995897,32.99,80844.69,0.0,-0.92585,0.0001,6.21991]
[1778477996061,32.99,80844.69,0.0,-0.92585,0.0001,6.21991]
[1778477996162,32.99,80844.64,0.0,-0.92586,0.0001,6.21951]
[1778478001928,32.99,80844.35,0.0,-0.92589,0.0001,6.21748]
[1778478003948,32.99,80841.17,0.0,-0.9262,0.0001,6.19761]
[1778478006968,32.99,80844.96,0.0,-0.92583,0.0001,6.22115]
[1778478012007,32.99,80846.03,0.0,-0.92574,0.0001,6.22747]
[1778478017038,32.99,80846.24,0.0,-0.92572,0.0001,6.22846]
[1778478022073,32.99,80845.7,0.0,-0.92578,0.0001,6.2248]
[1778478026101,32.99,80851.36,0.0,-0.92524,0.0001,6.25993]
[1778478031140,32.98,80852.79,0.0,-0.92517,0.0001,6.26206]
[1778478034161,32.98,80848.16,0.0,-0.92563,0.0001,6.23282]
[1778478039196,32.98,80845.19,0.0,-0.92591,0.0001,6.21408]
[1778478041477,32.98,80844.95,0.0,-0.92594,0.0001,6.21252]
[1778478041570,32.98,80844.95,0.0,-0.92594,0.0001,6.21252]
[1778478041818,32.98,80844.95,0.0,-0.92594,0.0001,6.21252]
[1778478042217,32.98,80843.93,0.0,-0.92604,0.0001,6.20614]
[1778478047253,32.98,80843.55,0.0,-0.92607,0.0001,6.20369]
[1778478051718,32.98,80843.83,0.0,-0.92605,0.0001,6.20534]
[1778478051794,32.98,80843.83,0.0,-0.92605,0.0001,6.20534]
[1778478051816,32.98,80843.83,0.0,-0.92605,0.0001,6.20534]
[1778478052288,32.98,80844.01,0.0,-0.92603,0.0001,6.20644]
[1778478057323,32.98,80843.88,0.0,-0.92605,0.0001,6.2055]
[1778478060344,32.98,80847.68,0.0,-0.92568,0.0001,6.22908]
[1778478064372,32.98,80853.72,0.0,-0.9251,0.0001,6.26653]
[1778478066751,32.98,80854.36,0.0,-0.92505,0.0001,6.27029]
[1778478066796,32.98,80854.36,0.0,-0.92505,0.0001,6.27029]
[1778478066810,32.98,80854.36,0.0,-0.92505,0.0001,6.27029]
[1778478067393,32.98,80854.69,0.0,-0.92502,0.0001,6.27224]
[1778478068400,32.98,80857.76,0.0,-0.92472,0.0001,6.29134]
[1778478070414,32.98,80869.96,0.0,-0.92353,0.0001,6.36772]
[1778478073435,32.98,80870.76,0.0,-0.92346,0.0001,6.37243]
[1778478075773,32.98,80870.85,0.0,-0.92345,0.0001,6.37337]
[1778478075812,32.98,80870.85,0.0,-0.92345,0.0001,6.37337]
[1778478075819,32.98,80870.85,0.0,-0.92345,0.0001,6.37337]
[1778478076457,32.98,80873.15,0.0,-0.92322,0.0001,6.38808]
[1778478077716,32.98,80873.15,0.0,-0.92322,0.0001,6.38808]
[1778478077810,32.98,80873.15,0.0,-0.92322,0.0001,6.38808]
[1778478077817,32.98,80873.2,0.0,-0.92321,0.0001,6.38856]
[1778478081492,32.98,80877.08,0.0,-0.92284,0.0001,6.4119]
[1778478085128,32.98,80875.55,0.0,-0.92299,0.0001,6.40262]
[1778478085147,32.98,80875.55,0.0,-0.92299,0.0001,6.40262]
[1778478085310,32.98,80875.55,0.0,-0.92299,0.0001,6.40262]
[1778478085411,32.98,80875.78,0.0,-0.92294,0.0001,6.40544]
[1778478090555,32.99,80877.92,0.0,-0.92269,0.0001,6.42179]
[1778478095032,32.99,80878.05,0.0,-0.92274,0.0001,6.41678]
[1778478095064,32.99,80878.05,0.0,-0.92274,0.0001,6.41678]
[1778478095082,32.99,80878.05,0.0,-0.92274,0.0001,6.41678]
[1778478095134,32.99,80877.17,0.0,-0.92281,0.0001,6.412]
[1778478102639,32.99,80876.66,0.0,-0.92285,0.0001,6.40963]
[1778478107041,32.99,80877.27,0.0,-0.92278,0.0001,6.41382]
[1778478107070,32.99,80877.27,0.0,-0.92278,0.0001,6.41382]
[1778478107128,32.99,80875.92,0.0,-0.92292,0.0001,6.40506]
[1778478107674,32.99,80867.41,0.0,-0.92376,0.0001,6.35137]
[1778478108682,32.99,80867.67,0.0,-0.92373,0.0001,6.35276]
[1778478109688,32.99,80864.68,0.0,-0.92403,0.0001,6.3337]
[1778478114723,32.99,80865.74,0.0,-0.92395,0.0001,6.33919]
[1778478118241,32.99,80867.03,0.0,-0.92383,0.0001,6.34681]
[1778478118291,32.99,80867.03,0.0,-0.92383,0.0001,6.34681]
[1778478118311,32.99,80867.03,0.0,-0.92383,0.0001,6.34681]
[1778478118313,32.99,80867.03,0.0,-0.92384,0.0001,6.34631]
[1778478123786,32.98,80866.79,0.0,-0.92388,0.0001,6.34356]
[1778478127814,32.98,80857.44,0.0,-0.92481,0.0001,6.28388]
[1778478128821,32.98,80850.09,0.0,-0.92552,0.0001,6.23778]
[1778478130835,32.98,80847.57,0.0,-0.92576,0.0001,6.2219]
[1778478133058,32.98,80846.16,0.0,-0.9259,0.0001,6.21306]
[1778478133166,32.98,80846.16,0.0,-0.9259,0.0001,6.21306]
[1778478133310,32.98,80846.16,0.0,-0.9259,0.0001,6.21306]
[1778478133389,32.98,80844.79,0.0,-0.92603,0.0001,6.20446]
[1778478133856,32.98,80847.85,0.0,-0.92574,0.0001,6.22351]
[1778478138891,32.98,80845.5,0.0,-0.92597,0.0001,6.20865]
[1778478139898,32.98,80841.95,0.0,-0.92631,0.0001,6.18655]
[1778478142804,32.98,80843.64,0.0,-0.92615,0.0001,6.19705]
[1778478142811,32.98,80843.64,0.0,-0.92615,0.0001,6.19705]
[1778478142890,32.98,80843.64,0.0,-0.92615,0.0001,6.19705]
[1778478142920,32.98,80844.18,0.0,-0.9261,0.0001,6.20039]
[1778478147955,32.98,80844.28,0.0,-0.92609,0.0001,6.20091]
[1778478148631,32.98,80844.28,0.0,-0.92609,0.0001,6.20091]
[1778478148810,32.98,80844.28,0.0,-0.92609,0.0001,6.20091]
[1778478148962,32.98,80841.41,0.0,-0.92636,0.0001,6.18305]
[1778478153997,32.98,80837.85,0.0,-0.92677,0.0001,6.1549]
[1778478157794,32.98,80838.28,0.0,-0.92672,0.0001,6.15769]
[1778478157811,32.98,80838.28,0.0,-0.92672,0.0001,6.15769]
[1778478158026,32.98,80842.28,0.0,-0.92634,0.0001,6.18255]
[1778478160040,32.98,80845.74,0.0,-0.92601,0.0001,6.20409]
[1778478165325,32.98,80845.99,0.0,-0.92599,0.0001,6.20553]
[1778478165377,32.98,80845.99,0.0,-0.92599,0.0001,6.20553]
[1778478165478,32.98,80846.33,0.0,-0.92596,0.0001,6.20756]
[1778478165561,32.98,80846.33,0.0,-0.92596,0.0001,6.20756]
[1778478171117,32.98,80848.48,0.0,-0.92575,0.0001,6.22067]
[1778478173607,32.98,80847.76,0.0,-0.92583,0.0001,6.21607]
[1778478173657,32.98,80847.76,0.0,-0.92583,0.0001,6.21607]
[1778478173814,32.98,80847.76,0.0,-0.92583,0.0001,6.21607]
[1778478174138,32.98,80847.7,0.0,-0.92583,0.0001,6.21559]
[1778478179173,32.98,80845.74,0.0,-0.92602,0.0001,6.20316]
[1778478181736,32.98,80845.74,0.0,-0.92603,0.0001,6.2031]
[1778478181740,32.98,80845.74,0.0,-0.92603,0.0001,6.2031]
[1778478181816,32.98,80845.74,0.0,-0.92603,0.0001,6.2031]
[1778478183201,32.98,80846.0,0.0,-0.926,0.0001,6.20467]
[1778478186222,32.98,80843.03,0.0,-0.92629,0.0001,6.18617]
[1778478187230,32.98,80836.23,0.0,-0.92693,0.0001,6.14399]
[1778478189244,32.98,80834.46,0.0,-0.9271,9e-05,6.13319]
[1778478189754,32.98,80834.46,0.0,-0.9271,9e-05,6.13319]
[1778478189811,32.98,80834.46,0.0,-0.9271,9e-05,6.13319]
[1778478189828,32.98,80834.46,0.0,-0.9271,9e-05,6.13319]
[1778478190061,32.98,80834.46,0.0,-0.9271,9e-05,6.13319]
[1778478190251,32.98,80834.42,0.0,-0.9271,9e-05,6.13303]
[1778478195287,32.98,80833.94,0.0,-0.92714,9e-05,6.1305]
[1778478196468,32.98,80833.94,0.0,-0.92714,9e-05,6.1305]
[1778478196519,32.98,80833.94,0.0,-0.92714,9e-05,6.1305]
[1778478196561,32.98,80833.94,0.0,-0.92714,9e-05,6.1305]
[1778478196569,32.98,80833.94,0.0,-0.92714,9e-05,6.1306]
[1778478200322,32.98,80831.0,0.0,-0.92741,9e-05,6.11287]
[1778478203343,32.98,80825.18,0.0,-0.92795,9e-05,6.07737]
[1778478203642,32.98,80825.18,0.0,-0.92795,9e-05,6.07737]
[1778478203685,32.98,80825.18,0.0,-0.92795,9e-05,6.07737]
[1778478203810,32.98,80825.18,0.0,-0.92795,9e-05,6.07737]
[1778478204350,32.98,80824.52,0.0,-0.92801,9e-05,6.07349]
[1778478209385,32.98,80811.39,0.0,-0.92922,9e-05,5.99396]
[1778478210392,32.99,80811.24,0.0,-0.92919,9e-05,5.99611]
[1778478210649,32.99,80811.24,0.0,-0.92919,9e-05,5.99611]
[1778478211970,33.0,80811.25,0.0,-0.92921,9e-05,5.9931]
[1778478212021,33.0,80811.25,0.0,-0.92921,9e-05,5.9931]
[1778478212062,33.0,80811.25,0.0,-0.92921,9e-05,5.9931]
[1778478212406,33.01,80810.8,0.0,-0.9292,9e-05,5.99335]
[1778478217441,33.02,80810.31,0.0,-0.92919,9e-05,5.99444]
[1778478219455,33.02,80804.91,0.0,-0.92968,9e-05,5.96209]
[1778478220462,33.03,80808.14,0.0,-0.92933,9e-05,5.98509]
[1778478221128,33.03,80808.14,0.0,-0.92933,9e-05,5.98509]
[1778478221201,33.03,80808.14,0.0,-0.92933,9e-05,5.98509]
[1778478221315,33.03,80808.14,0.0,-0.92933,9e-05,5.98509]
[1778478221469,33.03,80807.83,0.0,-0.92931,9e-05,5.98617]
[1778478227511,33.05,80805.54,0.0,-0.92941,9e-05,5.97925]
[1778478229238,33.06,80805.31,0.0,-0.92939,9e-05,5.9808]
[1778478229310,33.06,80805.31,0.0,-0.92939,9e-05,5.9808]
[1778478229340,33.06,80805.31,0.0,-0.92939,9e-05,5.9808]
[1778478229525,33.06,80804.94,0.0,-0.92942,9e-05,5.97884]
[1778478231415,33.06,80804.53,0.0,-0.92945,9e-05,5.97663]
[1778478231558,33.06,80804.53,0.0,-0.92945,9e-05,5.97663]
[1778478231539,33.06,80805.41,0.0,-0.92937,9e-05,5.98228]
[1778478232546,33.06,80808.25,0.0,-0.9291,9e-05,5.99988]
[1778478234560,33.06,80811.54,0.0,-0.92879,9e-05,6.02045]
[1778478235884,33.06,80811.95,0.0,-0.92875,9e-05,6.02318]
[1778478235975,33.06,80811.95,0.0,-0.92875,9e-05,6.02318]
[1778478236061,33.06,80811.95,0.0,-0.92875,9e-05,6.02318]
[1778478236574,33.06,80811.9,0.0,-0.92875,9e-05,6.02309]
[1778478241609,33.07,80812.3,0.0,-0.92869,9e-05,6.02658]
[1778478247652,33.07,80812.79,0.0,-0.92863,9e-05,6.03079]
[1778478248665,33.07,80805.08,0.0,-0.92934,9e-05,5.98394]
[1778478250513,33.07,80805.08,0.0,-0.92934,9e-05,5.98394]
[1778478250562,33.07,80805.08,0.0,-0.92934,9e-05,5.98394]
[1778478250610,33.08,80801.56,0.0,-0.92962,9e-05,5.96579]
[1778478250810,33.08,80801.56,0.0,-0.92962,9e-05,5.96579]
[1778478252688,33.08,80798.03,0.0,-0.92993,9e-05,5.94495]
[1778478256716,33.11,80800.7,0.0,-0.92948,9e-05,5.97434]
[1778478258344,33.11,80800.7,0.0,-0.92948,9e-05,5.97434]
[1778478258394,33.11,80800.7,0.0,-0.92948,9e-05,5.97434]
[1778478258560,33.11,80800.7,0.0,-0.92948,9e-05,5.97434]
[1778478258445,33.12,80801.94,0.0,-0.92936,9e-05,5.98242]
[1778478263765,33.12,80801.15,0.0,-0.92941,9e-05,5.97899]
[1778478265646,33.12,80801.15,0.0,-0.92941,9e-05,5.97899]
[1778478265696,33.12,80799.8,0.0,-0.92953,9e-05,5.97106]
[1778478265812,33.12,80799.8,0.0,-0.92953,9e-05,5.97106]
[1778478265901,33.12,80800.3,0.0,-0.92948,9e-05,5.97439]
[1778478271180,33.12,80799.78,0.0,-0.92951,9e-05,5.97237]
[1778478271243,33.12,80799.78,0.0,-0.92951,9e-05,5.97237]
[1778478271310,33.12,80799.78,0.0,-0.92951,9e-05,5.97237]
[1778478271410,33.13,80797.28,0.0,-0.92976,9e-05,5.95449]
[1778478274842,33.16,80794.22,0.0,-0.92989,9e-05,5.94541]
[1778478277188,33.16,80793.37,0.0,-0.92992,9e-05,5.94343]
[1778478277231,33.16,80793.37,0.0,-0.92992,9e-05,5.94343]
[1778478277311,33.16,80793.37,0.0,-0.92992,9e-05,5.94343]
[1778478277412,33.18,80790.78,0.0,-0.93006,9e-05,5.93434]
[1778478278870,33.19,80788.61,0.0,-0.9302,9e-05,5.9246]
[1778478281891,33.21,80784.6,0.0,-0.93042,9e-05,5.91047]
[1778478282898,33.22,80781.39,0.0,-0.93065,9e-05,5.89468]
[1778478283915,33.22,80781.39,0.0,-0.93065,9e-05,5.89468]
[1778478283967,33.22,80781.39,0.0,-0.93065,9e-05,5.89468]
[1778478284061,33.22,80781.39,0.0,-0.93065,9e-05,5.89468]
[1778478284068,33.23,80779.44,0.0,-0.93077,9e-05,5.88672]
[1778478285810,33.24,80779.27,0.0,-0.93073,9e-05,5.88957]
[1778478290954,33.3,80781.19,0.0,-0.93024,9e-05,5.9219]
[1778478295989,33.33,80779.92,0.0,-0.93012,9e-05,5.92964]
[1778478298414,33.34,80778.52,0.0,-0.9302,9e-05,5.92424]
[1778478298466,33.34,80778.52,0.0,-0.9302,9e-05,5.92424]
[1778478298558,33.34,80778.52,0.0,-0.9302,9e-05,5.92424]
[1778478298652,33.34,80778.28,0.0,-0.93021,9e-05,5.92342]
[1778478301648,33.35,80778.46,0.0,-0.93018,9e-05,5.92512]
[1778478301795,33.35,80777.74,0.0,-0.93025,9e-05,5.9208]
[1778478302034,33.35,80766.94,0.0,-0.93122,9e-05,5.85643]
[1778478303041,33.35,80752.89,0.0,-0.93247,9e-05,5.77328]
[1778478304048,33.35,80751.69,0.0,-0.93257,9e-05,5.76672]
[1778478305199,33.35,80751.69,0.0,-0.93257,9e-05,5.76672]
[1778478305264,33.35,80751.69,0.0,-0.93257,9e-05,5.76672]
[1778478306149,33.35,80751.81,0.0,-0.93254,9e-05,5.76853]
[1778478312109,33.36,80753.49,0.0,-0.93234,9e-05,5.78161]
[1778478315669,33.36,80750.07,0.0,-0.93262,9e-05,5.76335]
[1778478321172,33.37,80749.11,0.0,-0.93266,9e-05,5.76018]
[1778478322687,33.37,80749.11,0.0,-0.93266,9e-05,5.76018]
[1778478324323,33.37,80748.28,0.0,-0.93272,9e-05,5.75625]
[1778478324348,33.38,80749.84,0.0,-0.93257,9e-05,5.76644]
[1778478326030,33.38,80749.33,0.0,-0.93261,9e-05,5.76342]
[1778478326071,33.38,80749.33,0.0,-0.93261,9e-05,5.76342]
[1778478326485,33.38,80749.33,0.0,-0.93261,9e-05,5.76342]
[1778478326558,33.38,80749.33,0.0,-0.93261,9e-05,5.76342]
[1778478326659,33.38,80755.08,0.0,-0.93209,9e-05,5.79841]
[1778478327214,33.38,80758.56,0.0,-0.93178,9e-05,5.81908]
[1778478329228,33.38,80759.3,0.0,-0.9317,9e-05,5.82426]
[1778478332914,33.38,80758.81,0.0,-0.93179,9e-05,5.81645]
[1778478332966,33.38,80758.81,0.0,-0.93179,9e-05,5.81645]
[1778478333062,33.38,80758.81,0.0,-0.93179,9e-05,5.81645]
[1778478333413,33.38,80758.81,0.0,-0.93179,9e-05,5.81645]
[1778478333439,33.38,80758.81,0.0,-0.93179,9e-05,5.81645]
[1778478333559,33.38,80758.81,0.0,-0.93179,9e-05,5.81645]
[1778478333660,33.39,80758.56,0.0,-0.9318,9e-05,5.81573]
[1778478339298,33.39,80758.41,0.0,-0.93179,9e-05,5.81673]
[1778478344333,33.4,80758.64,0.0,-0.93173,9e-05,5.82034]
[1778478349368,33.4,80758.56,0.0,-0.93171,9e-05,5.8217]
[1778478351510,33.4,80759.66,0.0,-0.93161,9e-05,5.8286]
[1778478351561,33.4,80759.66,0.0,-0.93161,9e-05,5.8286]
[1778478351562,33.4,80759.66,0.0,-0.93161,9e-05,5.8286]
[1778478354310,33.4,80760.85,0.0,-0.93149,9e-05,5.83674]
[1778478354404,33.4,80769.74,0.0,-0.93068,9e-05,5.89012]
[1778478355411,33.41,80772.73,0.0,-0.93041,9e-05,5.90828]
[1778478359433,33.41,80773.1,0.0,-0.93036,9e-05,5.91121]
[1778478359477,33.41,80773.1,0.0,-0.93036,9e-05,5.91121]
[1778478359559,33.41,80773.1,0.0,-0.93036,9e-05,5.91121]
[1778478359661,33.41,80773.13,0.0,-0.93036,9e-05,5.91163]
[1778478361574,33.41,80773.47,0.0,-0.93032,9e-05,5.91391]
[1778478361623,33.41,80773.47,0.0,-0.93032,9e-05,5.91391]
[1778478361810,33.41,80773.29,0.0,-0.93033,9e-05,5.91308]
[1778478367495,33.41,80773.04,0.0,-0.93033,9e-05,5.91307]
[1778478372530,33.42,80773.07,0.0,-0.93031,9e-05,5.91456]
[1778478375004,33.42,80772.86,0.0,-0.93032,9e-05,5.91383]
[1778478375052,33.42,80772.86,0.0,-0.93032,9e-05,5.91383]
[1778478375059,33.42,80772.86,0.0,-0.93032,9e-05,5.91383]
[1778478378572,33.42,80776.26,0.0,-0.93,9e-05,5.93529]
[1778478379579,33.42,80782.06,0.0,-0.92947,9e-05,5.9704]
[1778478380126,33.42,80782.06,0.0,-0.92947,9e-05,5.9704]
[1778478380270,33.42,80782.06,0.0,-0.92947,9e-05,5.9704]
[1778478380311,33.42,80782.06,0.0,-0.92947,9e-05,5.9704]
[1778478383227,33.42,80784.26,0.0,-0.92926,9e-05,5.9842]
[1778478383274,33.42,80784.26,0.0,-0.92926,9e-05,5.9842]
[1778478383309,33.42,80784.26,0.0,-0.92926,9e-05,5.9842]
[1778478383607,33.42,80780.98,0.0,-0.92955,9e-05,5.96463]
[1778478385217,33.42,80778.89,0.0,-0.92974,9e-05,5.95227]
[1778478385262,33.42,80778.89,0.0,-0.92974,9e-05,5.95227]
[1778478385322,33.42,80778.89,0.0,-0.92974,9e-05,5.95227]
[1778478385621,33.42,80782.51,0.0,-0.92941,9e-05,5.97429]
[1778478390656,33.43,80781.82,0.0,-0.92945,9e-05,5.97115]
[1778478394550,33.43,80781.85,0.0,-0.9295,9e-05,5.96595]
[1778478394560,33.43,80781.85,0.0,-0.9295,9e-05,5.96595]
[1778478395202,33.43,80780.64,0.0,-0.92961,9e-05,5.95891]
[1778478398310,33.43,80783.43,0.0,-0.92934,9e-05,5.97647]
[1778478399342,33.43,80783.64,0.0,-0.92932,9e-05,5.97796]
[1778478399392,33.43,80783.64,0.0,-0.92932,9e-05,5.97796]
[1778478399560,33.43,80783.64,0.0,-0.92932,9e-05,5.97796]
[1778478399719,33.43,80783.7,0.0,-0.92931,9e-05,5.97854]
[1778478400348,33.43,80783.7,0.0,-0.92931,9e-05,5.97854]
[1778478400403,33.43,80783.7,0.0,-0.92931,9e-05,5.97854]
[1778478400562,33.43,80783.7,0.0,-0.92931,9e-05,5.97854]
[1778478400726,33.43,80788.11,0.0,-0.9289,9e-05,6.00537]
[1778478405761,33.44,80788.43,0.0,-0.92886,9e-05,6.00827]
[1778478408400,33.44,80788.62,0.0,-0.92884,9e-05,6.00961]
[1778478408430,33.44,80788.62,0.0,-0.92884,9e-05,6.00961]
[1778478408567,33.44,80788.62,0.0,-0.92884,9e-05,6.00961]
[1778478408587,33.44,80788.62,0.0,-0.92883,9e-05,6.00999]
[1778478413818,33.44,80788.67,0.0,-0.92881,9e-05,6.01131]
[1778478419411,33.44,80789.02,0.0,-0.92877,9e-05,6.01425]
[1778478419461,33.44,80789.02,0.0,-0.92877,9e-05,6.01425]
[1778478419559,33.44,80789.02,0.0,-0.92877,9e-05,6.01425]
[1778478419617,33.44,80788.94,0.0,-0.92877,9e-05,6.01419]
[1778478424895,33.45,80790.87,0.0,-0.92858,9e-05,6.02689]
[1778478428461,33.45,80791.82,0.0,-0.92848,9e-05,6.033]
[1778478428517,33.45,80791.82,0.0,-0.92848,9e-05,6.033]
[1778478428559,33.45,80791.82,0.0,-0.92848,9e-05,6.033]
[1778478428618,33.45,80792.06,0.0,-0.92845,9e-05,6.03481]
[1778478434965,33.45,80794.62,0.0,-0.9282,9e-05,6.05126]
[1778478440009,33.45,80795.46,0.0,-0.92812,9e-05,6.05704]
[1778478442016,33.45,80798.79,0.0,-0.9278,9e-05,6.07748]
[1778478445928,33.45,80799.51,0.0,-0.92773,9e-05,6.0821]
[1778478445980,33.45,80799.51,0.0,-0.92773,9e-05,6.0821]
[1778478446058,33.45,80799.51,0.0,-0.92773,9e-05,6.0821]
[1778478446159,33.45,80800.35,0.0,-0.92765,9e-05,6.08728]
[1778478452108,33.45,80800.71,0.0,-0.92768,9e-05,6.08369]
[1778478457143,33.45,80800.94,0.0,-0.92765,9e-05,6.08532]
[1778478462649,33.45,80800.68,0.0,-0.92767,9e-05,6.08393]
[1778478462701,33.45,80800.68,0.0,-0.92767,9e-05,6.08393]
[1778478462810,33.45,80800.68,0.0,-0.92767,9e-05,6.08393]
[1778478462802,33.45,80800.68,0.0,-0.92767,9e-05,6.08402]
[1778478471241,33.46,80801.55,0.0,-0.92759,9e-05,6.08975]
[1778478476276,33.46,80801.49,0.0,-0.92759,9e-05,6.08964]
[1778478481318,33.46,80799.94,0.0,-0.92773,9e-05,6.08049]
[1778478482324,33.46,80789.58,0.0,-0.92869,9e-05,6.01777]
[1778478483331,33.46,80794.33,0.0,-0.92825,9e-05,6.04658]
[1778478484338,33.46,80794.0,0.0,-0.92827,9e-05,6.04476]
[1778478486002,33.46,80794.21,0.0,-0.92825,9e-05,6.04616]
[1778478486052,33.46,80794.21,0.0,-0.92825,9e-05,6.04616]
[1778478486064,33.46,80794.21,0.0,-0.92825,9e-05,6.04616]
[1778478486352,33.46,80794.17,0.0,-0.92825,9e-05,6.04606]
[1778478489373,33.46,80801.07,0.0,-0.92761,9e-05,6.08836]
[1778478492635,33.46,80803.46,0.0,-0.92738,9e-05,6.10313]
[1778478492687,33.46,80803.46,0.0,-0.92738,9e-05,6.10313]
[1778478492812,33.46,80803.46,0.0,-0.92738,9e-05,6.10313]
[1778478492736,33.46,80804.16,0.0,-0.92731,9e-05,6.10751]
[1778478498437,33.46,80804.33,0.0,-0.92729,9e-05,6.10882]
[1778478503472,33.46,80803.95,0.0,-0.92732,9e-05,6.1068]
[1778478507790,33.46,80804.34,0.0,-0.92728,9e-05,6.10931]
[1778478507812,33.46,80804.34,0.0,-0.92728,9e-05,6.10931]
[1778478507834,33.46,80804.34,0.0,-0.92728,9e-05,6.10931]
[1778478507891,33.46,80805.24,0.0,-0.9272,9e-05,6.11497]
[1778478510573,33.46,80806.12,0.0,-0.92711,9e-05,6.12043]
[1778478510810,33.46,80806.12,0.0,-0.92711,9e-05,6.12043]
[1778478510674,33.46,80805.94,0.0,-0.92713,9e-05,6.11938]
[1778478516563,33.46,80806.31,0.0,-0.92716,9e-05,6.11576]
[1778478519584,33.46,80803.54,0.0,-0.92741,9e-05,6.09902]
[1778478521968,33.46,80804.6,0.0,-0.92731,9e-05,6.10554]
[1778478522009,33.46,80804.6,0.0,-0.92731,9e-05,6.10554]
[1778478522063,33.46,80804.6,0.0,-0.92731,9e-05,6.10554]
[1778478522605,33.46,80804.56,0.0,-0.92732,9e-05,6.1054]
[1778478527642,33.47,80805.56,0.0,-0.92722,9e-05,6.11174]
[1778478532677,33.47,80804.93,0.0,-0.92727,9e-05,6.10814]
[1778478537712,33.47,80803.38,0.0,-0.92741,9e-05,6.09899]
[1778478539393,33.47,80803.3,0.0,-0.92742,9e-05,6.09857]
[1778478539445,33.47,80803.3,0.0,-0.92742,9e-05,6.09857]
[1778478539564,33.47,80803.3,0.0,-0.92742,9e-05,6.09857]
[1778478539726,33.47,80803.28,0.0,-0.92742,9e-05,6.09852]
[1778478544761,33.47,80805.46,0.0,-0.92721,9e-05,6.1121]
[1778478545950,33.47,80805.03,0.0,-0.92725,9e-05,6.10952]
[1778478546030,33.47,80805.03,0.0,-0.92725,9e-05,6.10952]
[1778478546062,33.47,80805.03,0.0,-0.92725,9e-05,6.10952]
[1778478546775,33.47,80805.29,0.0,-0.92723,9e-05,6.11114]
[1778478548789,33.47,80815.76,0.0,-0.92624,9e-05,6.17517]
[1778478549796,33.47,80815.44,0.0,-0.92627,9e-05,6.17314]
[1778478551750,33.47,80815.46,0.0,-0.92627,9e-05,6.1732]
[1778478551796,33.47,80815.46,0.0,-0.92627,9e-05,6.1732]
[1778478551811,33.47,80815.46,0.0,-0.92627,9e-05,6.1732]
[1778478551851,33.47,80815.61,0.0,-0.92626,9e-05,6.17405]
[1778478557852,33.47,80817.63,0.0,-0.92608,9e-05,6.18589]
[1778478562887,33.46,80817.81,0.0,-0.92607,9e-05,6.18641]
[1778478567098,33.46,80818.35,0.0,-0.92602,9e-05,6.18921]
[1778478567149,33.46,80818.35,0.0,-0.92602,9e-05,6.18921]
[1778478567312,33.46,80818.35,0.0,-0.92602,9e-05,6.18921]
[1778478567922,33.46,80818.37,0.0,-0.92603,9e-05,6.18919]
[1778478571952,33.46,80820.88,0.0,-0.92586,9e-05,6.19784]
[1778478573967,33.46,80829.41,0.0,-0.92505,0.0001,6.24998]
[1778478575945,33.46,80829.41,0.0,-0.92505,0.0001,6.24998]
[1778478576062,33.46,80830.77,0.0,-0.92492,0.0001,6.25859]
[1778478576131,33.46,80830.77,0.0,-0.92492,0.0001,6.25859]
[1778478576293,33.46,80830.77,0.0,-0.92492,0.0001,6.25859]
[1778478576314,33.46,80830.77,0.0,-0.92492,0.0001,6.25859]
[1778478576394,33.46,80830.28,0.0,-0.92496,0.0001,6.25578]
[1778478582024,33.46,80831.18,0.0,-0.92486,0.0001,6.26263]
[1778478587059,33.47,80831.24,0.0,-0.92485,0.0001,6.26312]
[1778478592094,33.46,80830.86,0.0,-0.92491,0.0001,6.25955]
[1778478597129,33.46,80831.01,0.0,-0.92491,0.0001,6.25927]
[1778478601157,33.46,80824.9,0.0,-0.92551,0.0001,6.22067]
[1778478602380,33.46,80824.9,0.0,-0.92551,0.0001,6.22067]
[1778478602393,33.46,80824.9,0.0,-0.92551,0.0001,6.22067]
[1778478602560,33.46,80824.9,0.0,-0.92551,0.0001,6.22067]
[1778478602613,33.46,80819.91,0.0,-0.92599,9e-05,6.18983]
[1778478603171,33.46,80825.08,0.0,-0.9255,0.0001,6.22146]
[1778478604178,33.46,80832.55,0.0,-0.92479,0.0001,6.26732]
[1778478606192,33.45,80834.42,0.0,-0.92461,0.0001,6.27835]
[1778478608206,33.45,80838.78,0.0,-0.92419,0.0001,6.30532]
[1778478609562,33.45,80838.78,0.0,-0.92419,0.0001,6.30532]
[1778478609609,33.45,80838.78,0.0,-0.92419,0.0001,6.30532]
[1778478609809,33.45,80838.78,0.0,-0.92419,0.0001,6.30532]
[1778478609898,33.46,80839.47,0.0,-0.92412,0.0001,6.31003]
[1778478616262,33.46,80839.65,0.0,-0.9241,0.0001,6.31133]
[1778478621300,33.45,80840.36,0.0,-0.92406,0.0001,6.3141]
[1778478623676,33.45,80839.8,0.0,-0.92412,0.0001,6.3103]
[1778478623729,33.45,80839.8,0.0,-0.92412,0.0001,6.3103]
[1778478623814,33.45,80839.8,0.0,-0.92412,0.0001,6.3103]
[1778478623915,33.45,80840.32,0.0,-0.92408,0.0001,6.31287]
[1778478629357,33.44,80840.87,0.0,-0.92405,0.0001,6.31462]
[1778478635399,33.44,80840.05,0.0,-0.92423,0.0001,6.30136]
[1778478638512,33.44,80839.62,0.0,-0.92428,0.0001,6.29807]
[1778478638561,33.44,80839.62,0.0,-0.92428,0.0001,6.29807]
[1778478638815,33.44,80839.62,0.0,-0.92428,0.0001,6.29807]
[1778478638916,33.44,80839.84,0.0,-0.92427,0.0001,6.29882]
[1778478641442,33.43,80825.69,0.0,-0.92563,0.0001,6.21084]
[1778478642449,33.43,80808.94,0.0,-0.92722,9e-05,6.10809]
[1778478643456,33.43,80808.54,0.0,-0.92726,9e-05,6.10565]
[1778478645046,33.43,80808.54,0.0,-0.92726,9e-05,6.10565]
[1778478645061,33.43,80808.54,0.0,-0.92726,9e-05,6.10565]
[1778478645096,33.43,80809.12,0.0,-0.9272,9e-05,6.10918]
[1778478645470,33.43,80809.04,0.0,-0.92721,9e-05,6.10868]
[1778478650505,33.43,80809.71,0.0,-0.92715,9e-05,6.11268]
[1778478651605,33.43,80809.71,0.0,-0.92715,9e-05,6.11268]
[1778478651814,33.43,80809.71,0.0,-0.92715,9e-05,6.11268]
[1778478651915,33.43,80809.61,0.0,-0.92716,9e-05,6.11202]
[1778478653526,33.43,80815.38,0.0,-0.92662,9e-05,6.14725]
[1778478658878,33.43,80815.45,0.0,-0.92661,9e-05,6.14741]
[1778478658924,33.43,80815.45,0.0,-0.92661,9e-05,6.14741]
[1778478659061,33.43,80815.45,0.0,-0.92661,9e-05,6.14741]
[1778478658979,33.43,80815.28,0.0,-0.92663,9e-05,6.14621]
[1778478663596,33.43,80817.94,0.0,-0.92639,9e-05,6.16217]
[1778478670645,33.43,80817.97,0.0,-0.92639,9e-05,6.1616]
[1778478673361,33.43,80819.91,0.0,-0.92621,9e-05,6.17328]
[1778478673408,33.43,80819.91,0.0,-0.92621,9e-05,6.17328]
[1778478673561,33.43,80819.91,0.0,-0.92621,9e-05,6.17328]
[1778478673666,33.43,80819.99,0.0,-0.92621,9e-05,6.17366]
[1778478678702,33.43,80820.43,0.0,-0.92618,9e-05,6.17562]
[1778478681459,33.43,80821.63,0.0,-0.92607,9e-05,6.18285]
[1778478681510,33.43,80821.63,0.0,-0.92607,9e-05,6.18285]
[1778478681561,33.43,80821.63,0.0,-0.92607,9e-05,6.18285]
[1778478681723,33.43,80822.55,0.0,-0.92598,9e-05,6.18823]
[1778478686758,33.42,80824.99,0.0,-0.92576,0.0001,6.20245]
[1778478688890,33.42,80824.19,0.0,-0.92584,0.0001,6.19738]
[1778478688936,33.42,80824.19,0.0,-0.92584,0.0001,6.19738]
[1778478689067,33.42,80824.19,0.0,-0.92584,0.0001,6.19738]
[1778478688979,33.42,80824.66,0.0,-0.9258,0.0001,6.20012]
[1778478690786,33.42,80831.13,0.0,-0.92519,0.0001,6.23964]
[1778478691875,33.42,80831.13,0.0,-0.92519,0.0001,6.23964]
[1778478691927,33.42,80831.13,0.0,-0.92519,0.0001,6.23964]
[1778478692080,33.42,80831.13,0.0,-0.92519,0.0001,6.23964]
[1778478691976,33.42,80837.48,0.0,-0.92465,0.0001,6.27249]
[1778478697835,33.42,80838.57,0.0,-0.92457,0.0001,6.27765]
[1778478702124,33.42,80838.2,0.0,-0.92461,0.0001,6.27483]
[1778478702212,33.42,80837.99,0.0,-0.92464,0.0001,6.273]
[1778478702310,33.42,80837.99,0.0,-0.92464,0.0001,6.273]
[1778478702870,33.42,80832.89,0.0,-0.92513,0.0001,6.24123]
[1778478704884,33.41,80829.4,0.0,-0.92547,0.0001,6.21931]
[1778478707907,33.41,80824.93,0.0,-0.92591,0.0001,6.1913]
[1778478708913,33.41,80816.24,0.0,-0.92673,9e-05,6.13788]
[1778478709982,33.41,80816.24,0.0,-0.92673,9e-05,6.13788]
[1778478710034,33.41,80816.24,0.0,-0.92673,9e-05,6.13788]
[1778478710062,33.41,80816.24,0.0,-0.92673,9e-05,6.13788]
[1778478710135,33.41,80814.91,0.0,-0.92686,9e-05,6.12971]
[1778478710927,33.41,80811.69,0.0,-0.92716,9e-05,6.11]
[1778478712941,33.41,80807.42,0.0,-0.92756,9e-05,6.08398]
[1778478717976,33.41,80801.4,0.0,-0.92812,9e-05,6.04759]
[1778478720282,33.41,80801.5,0.0,-0.92811,9e-05,6.0484]
[1778478720309,33.41,80801.5,0.0,-0.92811,9e-05,6.0484]
[1778478720325,33.41,80801.5,0.0,-0.92811,9e-05,6.0484]
[1778478722004,33.41,80800.85,0.0,-0.92816,9e-05,6.04464]
[1778478722615,33.41,80800.85,0.0,-0.92816,9e-05,6.04464]
[1778478722814,33.41,80800.85,0.0,-0.92816,9e-05,6.04464]
[1778478723011,33.41,80800.78,0.0,-0.92817,9e-05,6.04432]
[1778478728046,33.42,80797.61,0.0,-0.92842,9e-05,6.02788]
[1778478729053,33.42,80794.71,0.0,-0.92869,9e-05,6.01046]
[1778478730668,33.42,80794.82,0.0,-0.92867,9e-05,6.01128]
[1778478730719,33.42,80794.82,0.0,-0.92867,9e-05,6.01128]
[1778478730814,33.42,80794.82,0.0,-0.92867,9e-05,6.01128]
[1778478731067,33.42,80794.93,0.0,-0.92866,9e-05,6.01211]
[1778478736102,33.42,80792.74,0.0,-0.92885,9e-05,5.99969]
[1778478739163,33.43,80793.26,0.0,-0.9288,9e-05,6.00319]
[1778478739215,33.43,80794.21,0.0,-0.92871,9e-05,6.00911]
[1778478739313,33.43,80794.21,0.0,-0.92871,9e-05,6.00911]
[1778478740130,33.43,80794.02,0.0,-0.92872,9e-05,6.00813]
[1778478743151,33.43,80790.81,0.0,-0.92901,9e-05,5.98923]
[1778478747163,33.43,80788.8,0.0,-0.92919,9e-05,5.97748]
[1778478746173,33.43,80776.39,0.0,-0.93032,9e-05,5.9031]
[1778478747311,33.43,80776.39,0.0,-0.93032,9e-05,5.9031]
[1778478747395,33.43,80774.17,0.0,-0.93051,9e-05,5.89013]
[1778478748238,33.43,80774.17,0.0,-0.93051,9e-05,5.89013]
[1778478749194,33.43,80777.68,0.0,-0.93019,9e-05,5.91183]
[1778478750311,33.43,80777.68,0.0,-0.93019,9e-05,5.91183]
[1778478750412,33.43,80777.2,0.0,-0.93022,9e-05,5.90925]
[1778478753575,33.43,80777.31,0.0,-0.93027,9e-05,5.90417]
[1778478755256,33.44,80777.43,0.0,-0.93025,9e-05,5.90584]
[1778478755308,33.44,80777.43,0.0,-0.93025,9e-05,5.90584]
[1778478755309,33.44,80777.43,0.0,-0.93025,9e-05,5.90584]
[1778478755409,33.44,80777.38,0.0,-0.93025,9e-05,5.90586]
[1778478758308,33.44,80778.04,0.0,-0.93018,9e-05,5.91046]
[1778478758409,33.44,80778.04,0.0,-0.93017,9e-05,5.91077]
[1778478764299,33.44,80778.76,0.0,-0.93008,9e-05,5.917]
[1778478766022,33.44,80778.76,0.0,-0.93008,9e-05,5.917]
[1778478766058,33.44,80778.76,0.0,-0.93008,9e-05,5.917]
[1778478766175,33.45,80778.2,0.0,-0.93012,9e-05,5.91428]
[1778478768091,33.45,80778.2,0.0,-0.93012,9e-05,5.91428]
[1778478769334,33.45,80780.49,0.0,-0.9299,9e-05,5.929]
[1778478772458,33.45,80780.14,0.0,-0.92992,9e-05,5.9275]
[1778478777390,33.45,80777.47,0.0,-0.93013,9e-05,5.91333]
[1778478778397,33.45,80779.68,0.0,-0.92993,9e-05,5.92691]
[1778478779404,33.46,80783.38,0.0,-0.92958,9e-05,5.94944]
[1778478781418,33.46,80786.48,0.0,-0.92929,9e-05,5.96863]
[1778478785446,33.46,80790.3,0.0,-0.92893,9e-05,5.99263]
[1778478786411,33.46,80790.3,0.0,-0.92893,9e-05,5.99263]
[1778478786629,33.46,80792.43,0.0,-0.92873,9e-05,6.00569]
[1778478788467,33.46,80794.61,0.0,-0.92852,9e-05,6.01922]
[1778478789474,33.46,80797.05,0.0,-0.92829,9e-05,6.03413]
[1778478792496,33.46,80798.95,0.0,-0.92811,9e-05,6.046]
[1778478797533,33.46,80799.01,0.0,-0.9281,9e-05,6.04683]
[1778478799547,33.46,80800.95,0.0,-0.92792,9e-05,6.05877]
[1778478804582,33.46,80800.77,0.0,-0.92793,9e-05,6.05797]
[1778478805589,33.46,80792.99,0.0,-0.92865,9e-05,6.01091]
[1778478806596,33.47,80787.39,0.0,-0.92916,9e-05,5.97725]
[1778478807603,33.47,80785.31,0.0,-0.92935,9e-05,5.9649]
[1778478810624,33.47,80783.35,0.0,-0.92952,9e-05,5.95373]
[1778478813645,33.47,80780.89,0.0,-0.9298,9e-05,5.93357]
[1778478817615,33.47,80780.64,0.0,-0.92981,9e-05,5.93283]
[1778478824722,33.48,80781.0,0.0,-0.92974,9e-05,5.93699]
[1778478827743,33.48,80779.16,0.0,-0.9299,9e-05,5.92673]
[1778478829757,33.48,80777.29,0.0,-0.93006,9e-05,5.91607]
[1778478834792,33.48,80777.46,0.0,-0.93002,9e-05,5.91852]
[1778478836806,33.48,80781.94,0.0,-0.92961,9e-05,5.94597]
[1778478838820,33.49,80780.05,0.0,-0.92977,9e-05,5.93515]
[1778478843855,33.49,80780.42,0.0,-0.92971,9e-05,5.93893]
[1778478844862,33.49,80778.62,0.0,-0.92987,9e-05,5.9284]
[1778478850097,33.49,80778.64,0.0,-0.92986,9e-05,5.92936]
[1778478850194,33.49,80776.59,0.0,-0.93004,9e-05,5.91763]
[1778478851913,33.5,80781.28,0.0,-0.9296,9e-05,5.94632]
[1778478856947,33.5,80780.52,0.0,-0.92965,9e-05,5.94304]
[1778478861982,33.5,80781.36,0.0,-0.92955,9e-05,5.94938]
[1778478863996,33.5,80783.85,0.0,-0.92932,9e-05,5.96484]
[1778478869031,33.51,80785.49,0.0,-0.92915,9e-05,5.9758]
[1778478871045,33.51,80788.8,0.0,-0.92891,9e-05,5.99006]
[1778478872052,33.51,80786.0,0.0,-0.92916,9e-05,5.97338]
[1778478873059,33.51,80783.59,0.0,-0.92938,9e-05,5.9591]
[1778478877088,33.51,80785.86,0.0,-0.92916,9e-05,5.97366]
[1778478881116,33.51,80787.59,0.0,-0.92898,9e-05,5.98492]
[1778478883130,33.51,80785.3,0.0,-0.92919,9e-05,5.97154]
[1778478884945,33.51,80785.14,0.0,-0.9292,9e-05,5.97081]
[1778478885144,33.52,80790.63,0.0,-0.92869,9e-05,6.0041]
[1778478886151,33.52,80793.13,0.0,-0.92846,9e-05,6.01936]
[1778478892193,33.52,80793.74,0.0,-0.92839,9e-05,6.02384]
[1778478896061,33.52,80794.16,0.0,-0.92834,9e-05,6.02675]
[1778478896323,33.52,80794.16,0.0,-0.92834,9e-05,6.02675]
[1778478896221,33.54,80831.96,0.0,-0.92468,0.0001,6.26395]
[1778478897229,33.54,80837.18,0.0,-0.92417,0.0001,6.2969]
[1778478899469,33.54,80837.66,0.0,-0.9241,0.0001,6.30123]
[1778478900250,33.54,80837.51,0.0,-0.9241,0.0001,6.30097]
[1778478901257,33.54,80835.52,0.0,-0.92428,0.0001,6.28936]
[1778478902453,33.55,80833.85,0.0,-0.92443,0.0001,6.27974]
[1778478902500,33.55,80833.85,0.0,-0.92443,0.0001,6.27974]
[1778478902559,33.55,80833.85,0.0,-0.92443,0.0001,6.27974]
[1778478903271,33.55,80833.69,0.0,-0.92444,0.0001,6.27947]
[1778478904133,33.55,80833.69,0.0,-0.92444,0.0001,6.27947]
[1778478904185,33.55,80833.69,0.0,-0.92444,0.0001,6.27947]
[1778478904309,33.55,80833.69,0.0,-0.92444,0.0001,6.27947]
[1778478909313,33.55,80832.77,0.0,-0.92449,0.0001,6.2763]
[1778478912335,33.56,80823.67,0.0,-0.92534,0.0001,6.22112]
[1778478913342,33.56,80824.94,0.0,-0.92523,0.0001,6.22875]
[1778478917130,33.55,80825.02,0.0,-0.92522,0.0001,6.22887]
[1778478917181,33.55,80825.02,0.0,-0.92522,0.0001,6.22887]
[1778478917313,33.55,80825.02,0.0,-0.92522,0.0001,6.22887]
[1778478922405,33.55,80825.01,0.0,-0.92525,0.0001,6.22755]
[1778478927440,33.55,80824.99,0.0,-0.92523,0.0001,6.22879]
[1778478932475,33.56,80824.54,0.0,-0.92531,0.0001,6.2212]
[1778478936076,33.56,80825.78,0.0,-0.92519,0.0001,6.22937]
[1778478936127,33.56,80825.78,0.0,-0.92519,0.0001,6.22937]
[1778478936310,33.56,80825.78,0.0,-0.92519,0.0001,6.22937]
[1778478936175,33.56,80828.39,0.0,-0.92493,0.0001,6.24591]
[1778478938518,33.56,80837.72,0.0,-0.92402,0.0001,6.3039]
[1778478939378,33.56,80837.72,0.0,-0.92402,0.0001,6.3039]
[1778478939404,33.56,80837.72,0.0,-0.92402,0.0001,6.3039]
[1778478939559,33.56,80837.72,0.0,-0.92402,0.0001,6.3039]
[1778478939620,33.56,80840.53,0.0,-0.92375,0.0001,6.32143]
[1778478940532,33.56,80838.77,0.0,-0.92391,0.0001,6.31118]
[1778478945567,33.57,80839.87,0.0,-0.92375,0.0001,6.3212]
[1778478946390,33.57,80839.87,0.0,-0.92375,0.0001,6.3212]
[1778478946447,33.57,80839.87,0.0,-0.92375,0.0001,6.3212]
[1778478946560,33.57,80839.87,0.0,-0.92375,0.0001,6.3212]
[1778478947582,33.58,80842.53,0.0,-0.92348,0.0001,6.33893]
[1778478952617,33.58,80842.03,0.0,-0.92348,0.0001,6.33827]
[1778478957652,33.59,80841.69,0.0,-0.92348,0.0001,6.33856]
[1778478958659,33.59,80837.65,0.0,-0.92387,0.0001,6.31361]
[1778478960104,33.59,80837.65,0.0,-0.92387,0.0001,6.31361]
[1778478960160,33.59,80837.65,0.0,-0.92387,0.0001,6.31361]
[1778478960309,33.59,80837.65,0.0,-0.92387,0.0001,6.31361]
[1778478960262,33.59,80835.82,0.0,-0.92404,0.0001,6.30249]
[1778478965708,33.6,80835.43,0.0,-0.92404,0.0001,6.30268]
[1778478967038,33.6,80835.43,0.0,-0.92404,0.0001,6.30268]
[1778478967060,33.6,80835.43,0.0,-0.92404,0.0001,6.30268]
[1778478967090,33.6,80835.43,0.0,-0.92404,0.0001,6.30268]
[1778478974771,33.59,80837.7,0.0,-0.92382,0.0001,6.31656]
[1778478977188,33.59,80837.74,0.0,-0.92383,0.0001,6.31641]
[1778478977309,33.59,80837.74,0.0,-0.92383,0.0001,6.31641]
[1778478977792,33.59,80830.83,0.0,-0.9245,0.0001,6.27297]
[1778478978799,33.59,80826.4,0.0,-0.92493,0.0001,6.24538]
[1778478983838,33.59,80826.69,0.0,-0.92493,0.0001,6.24568]
[1778478988873,33.58,80820.83,0.0,-0.92551,0.0001,6.20826]
[1778478989641,33.58,80820.83,0.0,-0.92551,0.0001,6.20826]
[1778478989692,33.58,80820.83,0.0,-0.92551,0.0001,6.20826]
[1778478993558,33.58,80821.05,0.0,-0.92556,0.0001,6.20336]
[1778478993939,33.58,80821.05,0.0,-0.92556,0.0001,6.20336]
[1778478999950,33.59,80821.12,0.0,-0.92553,0.0001,6.20543]
[1778479004985,33.59,80821.5,0.0,-0.92547,0.0001,6.20895]
[1778479010025,33.59,80821.2,0.0,-0.92548,0.0001,6.2083]
[1778479015064,33.6,80820.27,0.0,-0.92555,0.0001,6.20408]
[1778479017078,33.6,80822.44,0.0,-0.92533,0.0001,6.21789]
[1778479020099,33.6,80824.28,0.0,-0.92515,0.0001,6.22986]
[1778479024127,33.6,80817.96,0.0,-0.92574,9e-05,6.19156]
[1778479025134,33.6,80814.92,0.0,-0.92603,9e-05,6.17281]
[1778479027420,33.6,80812.61,0.0,-0.92625,9e-05,6.15842]
[1778479027670,33.6,80812.61,0.0,-0.92625,9e-05,6.15842]
[1778479033190,33.6,80811.03,0.0,-0.92641,9e-05,6.14812]
[1778479036211,33.6,80808.95,0.0,-0.92661,9e-05,6.13511]
[1778479041246,33.6,80809.07,0.0,-0.92661,9e-05,6.13532]
[1778479050309,33.59,80809.14,0.0,-0.92662,9e-05,6.13471]
[1778479055344,33.59,80809.38,0.0,-0.92667,9e-05,6.12945]
[1778479057358,33.59,80817.32,0.0,-0.92593,9e-05,6.17765]
[1778479058365,33.59,80820.9,0.0,-0.92558,0.0001,6.19982]
[1778479063400,33.6,80821.94,0.0,-0.92542,0.0001,6.20997]
[1778479068435,33.61,80822.11,0.0,-0.92535,0.0001,6.2148]
[1778479073470,33.62,80821.89,0.0,-0.92531,0.0001,6.21726]
[1778479079512,33.63,80823.9,0.0,-0.92504,0.0001,6.2342]
[1778479082533,33.64,80820.44,0.0,-0.92534,0.0001,6.21524]
[1778479087568,33.65,80820.84,0.0,-0.92524,0.0001,6.22159]
[1778479092603,33.66,80822.43,0.0,-0.92504,0.0001,6.2347]
[1778479097638,33.67,80822.69,0.0,-0.92496,0.0001,6.23958]
[1778479102673,33.68,80823.49,0.0,-0.92482,0.0001,6.24827]
[1778479108715,33.69,80822.7,0.0,-0.92483,0.0001,6.24794]
[1778479111736,33.69,80826.62,0.0,-0.92448,0.0001,6.26805]
[1778479114757,33.7,80824.27,0.0,-0.92468,0.0001,6.25525]
[1778479119793,33.7,80824.27,0.0,-0.92466,0.0001,6.25632]
[1778479124848,33.7,80823.77,0.0,-0.9247,0.0001,6.2543]
[1778479126845,33.7,80820.52,0.0,-0.925,0.0001,6.23481]
[1778479132887,33.71,80820.36,0.0,-0.92499,0.0001,6.23526]
[1778479134901,33.71,80822.09,0.0,-0.92482,0.0001,6.24632]
[1778479137922,33.71,80825.32,0.0,-0.9245,0.0001,6.26674]
[1778479143964,33.71,80824.89,0.0,-0.92453,0.0001,6.26519]
[1778479145984,33.71,80819.42,0.0,-0.92504,0.0001,6.23204]
[1778479146990,33.72,80833.54,0.0,-0.92368,0.0001,6.31899]
[1778479147997,33.72,80833.49,0.0,-0.92368,0.0001,6.31931]
[1778479153032,33.72,80833.87,0.0,-0.92359,0.0001,6.32477]
[1778479162095,33.73,80833.99,0.0,-0.92356,0.0001,6.32682]
[1778479169144,33.72,80832.59,0.0,-0.92373,0.0001,6.31583]
[1778479170335,33.72,80829.91,0.0,-0.924,0.0001,6.29868]
[1778479171311,33.72,80829.91,0.0,-0.924,0.0001,6.29868]
[1778479177200,33.72,80831.0,0.0,-0.924,0.0001,6.29714]
[1778479184249,33.71,80829.57,0.0,-0.92416,0.0001,6.28639]
[1778479190291,33.71,80829.26,0.0,-0.92422,0.0001,6.28286]
[1778479192316,33.7,80819.21,0.0,-0.92519,0.0001,6.2207]
[1778479193323,33.7,80816.72,0.0,-0.92543,9e-05,6.2053]
[1778479196344,33.7,80821.78,0.0,-0.92495,0.0001,6.23578]
[1778479201027,33.7,80821.14,0.0,-0.92503,0.0001,6.23104]
[1778479201379,33.7,80814.53,0.0,-0.92566,9e-05,6.19043]
[1778479203393,33.7,80816.59,0.0,-0.92547,9e-05,6.20271]
[1778479208435,33.7,80816.71,0.0,-0.92547,9e-05,6.20275]
[1778479214470,33.69,80817.28,0.0,-0.92543,9e-05,6.20498]
[1778479219505,33.69,80816.42,0.0,-0.92553,9e-05,6.1988]
[1778479220512,33.69,80810.28,0.0,-0.92611,9e-05,6.16118]
[1778479221519,33.69,80808.15,0.0,-0.92632,9e-05,6.14809]
[1778479224540,33.69,80806.46,0.0,-0.92648,9e-05,6.1375]
[1778479225547,33.69,80804.26,0.0,-0.92669,9e-05,6.12404]
[1778479226554,33.69,80806.22,0.0,-0.92651,9e-05,6.13586]
[1778479229575,33.69,80803.47,0.0,-0.92677,9e-05,6.1189]
[1778479232596,33.69,80806.29,0.0,-0.92657,9e-05,6.12964]
[1778479233603,33.69,80809.06,0.0,-0.92631,9e-05,6.14639]
[1778479237631,33.69,80811.83,0.0,-0.92606,9e-05,6.16279]
[1778479238638,33.69,80817.16,0.0,-0.92556,9e-05,6.19516]
[1778479241660,33.69,80814.07,0.0,-0.92586,9e-05,6.17573]
[1778479244680,33.68,80815.85,0.0,-0.9257,9e-05,6.1861]
[1778479249715,33.68,80816.67,0.0,-0.92563,9e-05,6.19024]
[1778479255757,33.68,80815.39,0.0,-0.92577,9e-05,6.18145]
[1778479262201,33.68,80816.28,0.0,-0.9257,9e-05,6.18623]
[1778479263813,33.68,80812.36,0.0,-0.92608,9e-05,6.1617]
[1778479265827,33.68,80810.28,0.0,-0.92628,9e-05,6.14879]
[1778479267841,33.67,80805.45,0.0,-0.92674,9e-05,6.11923]
[1778479272876,33.67,80806.32,0.0,-0.92666,9e-05,6.12419]
[1778479277911,33.67,80806.06,0.0,-0.92669,9e-05,6.12226]
[1778479282946,33.67,80806.37,0.0,-0.92667,9e-05,6.12373]
[1778479287982,33.67,80805.89,0.0,-0.92672,9e-05,6.12036]
[1778479288988,33.67,80803.16,0.0,-0.92698,9e-05,6.1037]
[1778479289995,33.67,80796.17,0.0,-0.92763,9e-05,6.06133]
[1778479291002,33.67,80793.78,0.0,-0.92792,9e-05,6.04078]
[1778479296038,33.67,80793.3,0.0,-0.92796,9e-05,6.03809]
[1778479297045,33.67,80791.49,0.0,-0.92812,9e-05,6.02723]
[1778479298052,33.67,80787.78,0.0,-0.92847,9e-05,6.00497]
[1778479299059,33.67,80782.24,0.0,-0.92897,9e-05,5.97182]
[1778479300066,33.67,80784.27,0.0,-0.92878,9e-05,5.98415]
[1778479301073,33.67,80782.5,0.0,-0.92894,9e-05,5.97367]
[1778479306108,33.67,80780.2,0.0,-0.92914,9e-05,5.96064]
[1778479309129,33.68,80786.81,0.0,-0.92853,9e-05,6.00075]
[1778479310136,33.68,80791.96,0.0,-0.92805,9e-05,6.03183]
[1778479312150,33.68,80795.03,0.0,-0.92777,9e-05,6.05043]
[1778479317186,33.68,80795.1,0.0,-0.92776,9e-05,6.05091]
[1778479320207,33.68,80798.72,0.0,-0.92742,9e-05,6.07281]
[1778479321214,33.68,80801.18,0.0,-0.92719,9e-05,6.0877]
[1778479326249,33.68,80803.08,0.0,-0.92702,9e-05,6.09896]
[1778479327256,33.68,80805.96,0.0,-0.92675,9e-05,6.11636]
[1778479333298,33.67,80806.01,0.0,-0.92675,9e-05,6.11606]
[1778479335312,33.67,80803.74,0.0,-0.92697,9e-05,6.10207]
[1778479343368,33.67,80807.71,0.0,-0.92661,9e-05,6.1255]
[1778479348403,33.67,80807.56,0.0,-0.92663,9e-05,6.1239]
[1778479356459,33.67,80809.54,0.0,-0.92653,9e-05,6.12886]
[1778479358473,33.67,80811.85,0.0,-0.92631,9e-05,6.14267]
[1778479360487,33.67,80809.57,0.0,-0.92653,9e-05,6.12853]
[1778479364515,33.66,80812.24,0.0,-0.92629,9e-05,6.14431]
[1778479365522,33.66,80816.31,0.0,-0.92591,9e-05,6.16897]
[1778479370557,33.66,80817.07,0.0,-0.92585,9e-05,6.17273]
[1778479375592,33.66,80816.86,0.0,-0.92588,9e-05,6.17059]
[1778479378616,33.66,80814.81,0.0,-0.92608,9e-05,6.15761]
[1778479379622,33.66,80800.0,0.0,-0.92748,9e-05,6.06753]
[1778479380629,33.66,80800.57,0.0,-0.92742,9e-05,6.07098]
[1778479387678,33.66,80800.35,0.0,-0.92744,9e-05,6.06954]
[1778479392713,33.66,80800.72,0.0,-0.92741,9e-05,6.07173]
[1778479394727,33.66,80802.97,0.0,-0.9272,9e-05,6.08533]
[1778479395734,33.66,80801.28,0.0,-0.92736,9e-05,6.07507]
[1778479396741,33.66,80794.0,0.0,-0.92804,9e-05,6.03108]
[1778479401776,33.66,80792.84,0.0,-0.92814,9e-05,6.02435]
[1778479402783,33.66,80791.14,0.0,-0.9283,9e-05,6.01416]
[1778479403790,33.66,80796.54,0.0,-0.9278,9e-05,6.04678]
[1778479404797,33.66,80799.46,0.0,-0.92752,9e-05,6.06444]
[1778479409832,33.66,80799.28,0.0,-0.92754,9e-05,6.06325]
[1778479414867,33.66,80798.51,0.0,-0.92768,9e-05,6.05239]
[1778479419902,33.66,80798.96,0.0,-0.92764,9e-05,6.05505]
[1778479425944,33.66,80800.24,0.0,-0.92752,9e-05,6.06276]
[1778479430979,33.66,80800.51,0.0,-0.9275,9e-05,6.06426]
[1778479434000,33.66,80797.94,0.0,-0.92774,9e-05,6.04866]
[1778479439035,33.66,80797.95,0.0,-0.92774,9e-05,6.04872]
[1778479441049,33.66,80791.02,0.0,-0.92838,9e-05,6.00694]
[1778479446084,33.66,80792.88,0.0,-0.9282,9e-05,6.01842]
[1778479451119,33.66,80792.38,0.0,-0.92824,9e-05,6.01564]
[1778479455147,33.66,80798.28,0.0,-0.92769,9e-05,6.05141]
[1778479461189,33.66,80805.37,0.0,-0.92703,9e-05,6.09423]
[1778479462196,33.66,80807.06,0.0,-0.92688,9e-05,6.10441]
[1778479463203,33.66,80809.96,0.0,-0.92661,9e-05,6.12193]
[1778479464210,33.66,80813.77,0.0,-0.92625,9e-05,6.145]
[1778479469245,33.66,80814.45,0.0,-0.92619,9e-05,6.14891]
[1778479474280,33.66,80813.8,0.0,-0.92633,9e-05,6.13804]
[1778479479315,33.65,80813.67,0.0,-0.92635,9e-05,6.13655]
[1778479484351,33.65,80814.79,0.0,-0.92626,9e-05,6.14268]
[1778479485360,33.65,80819.39,0.0,-0.92582,9e-05,6.17059]
[1778479486374,33.65,80828.23,0.0,-0.92498,0.0001,6.22449]
[1778479487381,33.65,80831.97,0.0,-0.92463,0.0001,6.24726]
[1778479488388,33.65,80832.18,0.0,-0.9246,0.0001,6.24882]
[1778479493423,33.65,80831.97,0.0,-0.92461,0.0001,6.24815]
[1778479497825,33.65,80832.02,0.0,-0.9246,0.0001,6.24892]
[1778479497924,33.66,80834.3,0.0,-0.92438,0.0001,6.26311]
[1778479499465,33.66,80842.84,0.0,-0.92354,0.0001,6.31643]
[1778479500472,33.66,80844.7,0.0,-0.92335,0.0001,6.32858]
[1778479501479,33.66,80849.83,0.0,-0.92284,0.0001,6.36093]
[1778479504500,33.66,80845.45,0.0,-0.92324,0.0001,6.33541]
[1778479505507,33.67,80843.26,0.0,-0.92345,0.0001,6.3224]
[1778479508528,33.67,80839.88,0.0,-0.92375,0.0001,6.30324]
[1778479513563,33.68,80837.24,0.0,-0.92395,0.0001,6.2906]
[1778479526655,33.7,80841.1,0.0,-0.92346,0.0001,6.32135]
[1778479527662,33.7,80843.12,0.0,-0.92326,0.0001,6.33444]
[1778479533704,33.71,80843.47,0.0,-0.92323,0.0001,6.33391]
[1778479539746,33.72,80843.64,0.0,-0.92316,0.0001,6.3385]
[1778479541760,33.72,80847.08,0.0,-0.92281,0.0001,6.36094]
[1778479542767,33.72,80849.58,0.0,-0.92255,0.0001,6.37698]
[1778479546796,33.73,80852.75,0.0,-0.92221,0.0001,6.39871]
[1778479552838,33.73,80851.58,0.0,-0.92228,0.0001,6.39434]
[1778479555548,33.74,80851.48,0.0,-0.92227,0.0001,6.39469]
[1778479561904,33.75,80851.5,0.0,-0.92222,0.0001,6.39817]
[1778479566936,33.75,80851.1,0.0,-0.92222,0.0001,6.39804]
[1778479569962,33.75,80843.91,0.0,-0.92291,0.0001,6.35394]
[1778479570969,33.75,80840.38,0.0,-0.92326,0.0001,6.33169]
[1778479576006,33.75,80839.53,0.0,-0.92336,0.0001,6.32546]
[1778479581928,33.75,80840.29,0.0,-0.92327,0.0001,6.33158]
[1778479590102,33.77,80840.72,0.0,-0.92313,0.0001,6.34002]
[1778479591109,33.77,80828.94,0.0,-0.92434,0.0001,6.26136]
[1778479592116,33.77,80825.4,0.0,-0.92467,0.0001,6.23983]
[1778479593123,33.77,80827.11,0.0,-0.9245,0.0001,6.25104]
[1778479596144,33.77,80829.11,0.0,-0.9243,0.0001,6.26386]
[1778479601180,33.77,80830.2,0.0,-0.92418,0.0001,6.27137]
[1778479606215,33.78,80830.21,0.0,-0.92417,0.0001,6.27221]
[1778479611250,33.78,80830.28,0.0,-0.92415,0.0001,6.27342]
[1778479615278,33.78,80832.56,0.0,-0.92392,0.0001,6.28804]
[1778479618299,33.78,80827.81,0.0,-0.92437,0.0001,6.25932]
[1778479621320,33.78,80830.12,0.0,-0.92414,0.0001,6.27402]
[1778479627362,33.78,80831.17,0.0,-0.92402,0.0001,6.28133]
[1778479628369,33.78,80833.62,0.0,-0.92379,0.0001,6.29607]
[1778479629376,33.78,80835.34,0.0,-0.92363,0.0001,6.30632]
[1778479635418,33.78,80834.22,0.0,-0.92374,0.0001,6.29914]
[1778479643474,33.78,80836.01,0.0,-0.92356,0.0001,6.31096]
[1778479646495,33.78,80832.28,0.0,-0.92391,0.0001,6.28827]
[1778479651533,33.79,80832.28,0.0,-0.92396,0.0001,6.28313]
[1778479656569,33.79,80832.55,0.0,-0.9239,0.0001,6.28698]
[1778479664625,33.79,80833.84,0.0,-0.9238,0.0001,6.29319]
[1778479669660,33.79,80836.75,0.0,-0.9235,0.0001,6.31275]
[1778479675702,33.8,80837.81,0.0,-0.92336,0.0001,6.32141]
[1778479677717,33.8,80835.3,0.0,-0.9236,0.0001,6.30613]
[1778479683759,33.8,80835.27,0.0,-0.92359,0.0001,6.30672]
[1778479688795,33.8,80835.73,0.0,-0.92354,0.0001,6.31012]
[1778479689806,33.8,80842.74,0.0,-0.92285,0.0001,6.35397]
[1778479690813,33.81,80858.83,0.0,-0.92126,0.0001,6.45426]
[1778479691820,33.81,80858.55,0.0,-0.92128,0.0001,6.45294]
[1778479696855,33.81,80860.99,0.0,-0.921,0.0001,6.47021]
[1778479700884,33.82,80863.71,0.0,-0.92071,0.0001,6.48869]
[1778479701452,33.82,80863.71,0.0,-0.92071,0.0001,6.48869]
[1778479705924,33.82,80870.15,0.0,-0.92004,0.0001,6.53063]
[1778479706929,33.82,80872.92,0.0,-0.91976,0.0001,6.54825]
[1778479707936,33.82,80874.74,0.0,-0.91957,0.0001,6.55992]
[1778479708943,33.82,80876.66,0.0,-0.91937,0.0001,6.5722]
[1778479709951,33.82,80879.76,0.0,-0.91906,0.0001,6.59189]
[1778479712973,33.82,80884.46,0.0,-0.91864,0.0001,6.6157]
[1778479713980,33.82,80887.89,0.0,-0.91829,0.0001,6.63748]
[1778479719015,33.83,80888.85,0.0,-0.91818,0.0001,6.64419]
[1778479726064,33.83,80888.64,0.0,-0.91819,0.0001,6.64372]
[1778479731099,33.83,80889.62,0.0,-0.91808,0.0001,6.65047]
[1778479732106,33.83,80891.45,0.0,-0.91789,0.0001,6.66213]
[1778479733113,33.83,80895.35,0.0,-0.9175,0.0001,6.68635]
[1778479734120,33.83,80898.19,0.0,-0.91721,0.0001,6.70438]
[1778479737839,33.83,80898.57,0.0,-0.91717,0.0001,6.70684]
[1778479737887,33.83,80898.57,0.0,-0.91717,0.0001,6.70684]
[1778479738060,33.83,80898.57,0.0,-0.91717,0.0001,6.70684]
[1778479738148,33.83,80899.19,0.0,-0.91711,0.0001,6.71078]
[1778479740162,33.83,80900.89,0.0,-0.91693,0.0001,6.72156]
[1778479741169,33.83,80910.52,0.0,-0.91594,0.0001,6.78276]
[1778479742176,33.83,80910.64,0.0,-0.91593,0.0001,6.78342]
[1778479746204,33.83,80914.98,0.0,-0.91548,0.0001,6.81066]
[1778479750232,33.83,80917.64,0.0,-0.91521,0.0001,6.82702]
[1778479751239,33.83,80919.78,0.0,-0.91499,0.0001,6.84053]
[1778479756274,33.82,80920.08,0.0,-0.91498,0.0001,6.84148]
[1778479761309,33.82,80922.79,0.0,-0.91471,0.0001,6.85786]
[1778479766344,33.82,80923.04,0.0,-0.91467,0.0001,6.86057]
[1778479770372,33.83,80919.33,0.0,-0.91504,0.0001,6.83773]
[1778479774400,33.83,80915.84,0.0,-0.91548,0.0001,6.80883]
[1778479775407,33.83,80911.75,0.0,-0.9159,0.0001,6.78262]
[1778479780442,33.82,80913.59,0.0,-0.91573,0.0001,6.79339]
[1778479782456,33.82,80910.94,0.0,-0.91601,0.0001,6.77629]
[1778479787491,33.82,80910.66,0.0,-0.91604,0.0001,6.77414]
[1778479790515,33.82,80908.96,0.0,-0.91622,0.0001,6.76311]
[1778479793536,33.82,80910.67,0.0,-0.91605,0.0001,6.77383]
[1778479799578,33.82,80910.3,0.0,-0.91609,0.0001,6.77111]
[1778479803606,33.82,80907.79,0.0,-0.91636,0.0001,6.75494]
[1778479806627,33.82,80909.9,0.0,-0.91614,0.0001,6.76827]
[1778479808641,33.82,80914.89,0.0,-0.91562,0.0001,6.79996]
[1778479813676,33.82,80914.47,0.0,-0.91567,0.0001,6.79677]
[1778479815690,33.82,80916.49,0.0,-0.91547,0.0001,6.80947]
[1778479816697,33.82,80918.47,0.0,-0.91526,0.0001,6.822]
[1778479818712,33.82,80926.28,0.0,-0.91445,0.00011,6.87175]
[1778479819718,33.81,80932.23,0.0,-0.91382,0.00011,6.90976]
[1778479824753,33.82,80933.39,0.0,-0.91369,0.00011,6.91799]
[1778479828265,33.82,80932.57,0.0,-0.91377,0.00011,6.91299]
[1778479828782,33.82,80926.23,0.0,-0.91443,0.00011,6.87256]
[1778479830796,33.82,80924.28,0.0,-0.91463,0.00011,6.86041]
[1778479831803,33.82,80921.51,0.0,-0.91499,0.0001,6.83648]
[1778479834831,33.82,80925.6,0.0,-0.91455,0.00011,6.86342]
[1778479837852,33.82,80927.69,0.0,-0.91432,0.00011,6.87753]
[1778479839866,33.82,80930.57,0.0,-0.91401,0.00011,6.89644]
[1778479841880,33.83,80932.44,0.0,-0.9138,0.00011,6.90884]
[1778479847289,33.83,80931.94,0.0,-0.91384,0.00011,6.90631]
[1778479848929,33.83,80934.54,0.0,-0.91356,0.00011,6.9237]
[1778479849936,33.83,80937.01,0.0,-0.9133,0.00011,6.9396]
[1778479851952,33.83,80939.7,0.0,-0.913,0.00011,6.9572]
[1778479852958,33.83,80942.24,0.0,-0.91273,0.00011,6.97381]
[1778479857995,33.83,80939.52,0.0,-0.91301,0.00011,6.95666]
[1778479863032,33.83,80940.9,0.0,-0.91286,0.00011,6.96601]
[1778479868067,33.83,80940.36,0.0,-0.91291,0.00011,6.96294]
[1778479870081,33.83,80949.29,0.0,-0.91195,0.00011,7.0208]
[1778479871088,33.83,80952.09,0.0,-0.91165,0.00011,7.03893]
[1778479876123,33.83,80953.08,0.0,-0.91155,0.00011,7.0451]
[1778479877130,33.83,80954.91,0.0,-0.91135,0.00011,7.05692]
[1778479881158,33.83,80960.49,0.0,-0.91075,0.00011,7.09285]
[1778479882165,33.83,80953.6,0.0,-0.9115,0.00011,7.04795]
[1778479886193,33.83,80956.54,0.0,-0.91119,0.00011,7.06672]
[1778479888207,33.83,80965.28,0.0,-0.91024,0.00011,7.12337]
[1778479889214,33.83,80962.9,0.0,-0.91051,0.00011,7.10767]
[1778479894249,33.83,80962.31,0.0,-0.91066,0.00011,7.09647]
[1778479896263,33.83,80958.78,0.0,-0.91104,0.00011,7.07318]
[1778479901298,33.83,80959.28,0.0,-0.911,0.00011,7.07574]
[1778479906333,33.82,80958.11,0.0,-0.91114,0.00011,7.06747]
[1778479911368,33.82,80957.52,0.0,-0.91121,0.00011,7.063]
[1778479912375,33.82,80959.86,0.0,-0.91096,0.00011,7.07809]
[1778479917410,33.82,80959.84,0.0,-0.91098,0.00011,7.07722]
[1778479918417,33.82,80957.46,0.0,-0.91124,0.00011,7.0616]
[1778479919424,33.82,80953.74,0.0,-0.91164,0.00011,7.03733]
[1778479920431,33.82,80951.52,0.0,-0.91188,0.00011,7.02284]
[1778479925482,33.82,80949.91,0.0,-0.91206,0.00011,7.01203]
[1778479926482,33.82,80947.67,0.0,-0.9123,0.00011,6.99747]
[1778479929503,33.82,80941.82,0.0,-0.91293,0.00011,6.95957]
[1778479930510,33.82,80944.04,0.0,-0.91269,0.00011,6.97392]
[1778479935545,33.82,80943.84,0.0,-0.91271,0.00011,6.97263]
[1778479940581,33.82,80944.87,0.0,-0.9126,0.00011,6.97936]
[1778479941587,33.82,80950.08,0.0,-0.91204,0.00011,7.01308]
[1778479945615,33.82,80947.83,0.0,-0.91229,0.00011,6.99839]
[1778479950650,33.82,80947.48,0.0,-0.91233,0.00011,6.99606]
[1778479952664,33.82,80944.43,0.0,-0.91272,0.00011,6.96988]
[1778479957699,33.82,80943.24,0.0,-0.91285,0.00011,6.96236]
[1778479962734,33.82,80943.42,0.0,-0.91282,0.00011,6.96375]
[1778479968776,33.82,80943.01,0.0,-0.91286,0.00011,6.96139]
[1778479970790,33.82,80945.74,0.0,-0.91257,0.00011,6.97911]
[1778479976832,33.82,80946.05,0.0,-0.91253,0.00011,6.98128]
[1778479979853,33.82,80948.36,0.0,-0.91229,0.00011,6.99631]
[1778479982876,33.82,80937.37,0.0,-0.91346,0.00011,6.92541]
[1778479983883,33.82,80935.2,0.0,-0.91369,0.00011,6.91156]
[1778479985897,33.82,80931.73,0.0,-0.91405,0.00011,6.88953]
[1778479989925,33.82,80928.58,0.0,-0.91437,0.00011,6.87003]
[1778479994960,33.83,80927.83,0.0,-0.91443,0.00011,6.86626]
[1778479998988,33.83,80926.07,0.0,-0.9146,0.00011,6.85584]
[1778480004023,33.83,80927.22,0.0,-0.91446,0.00011,6.86435]
[1778480009068,33.83,80923.78,0.0,-0.9148,0.0001,6.84346]
[1778480011082,33.83,80919.98,0.0,-0.91526,0.0001,6.81323]
[1778480012089,33.84,80918.18,0.0,-0.91545,0.0001,6.80201]
[1778480014103,33.84,80916.33,0.0,-0.91563,0.0001,6.79083]
[1778480017124,33.84,80919.09,0.0,-0.91533,0.0001,6.80947]
[1778480019365,33.84,80919.22,0.0,-0.9153,0.0001,6.81095]
[1778480019464,33.84,80922.03,0.0,-0.915,0.0001,6.82923]
[1778480025180,33.85,80922.64,0.0,-0.91491,0.0001,6.83488]
[1778480030217,33.85,80923.16,0.0,-0.91483,0.0001,6.83971]
[1778480033240,33.85,80925.78,0.0,-0.91454,0.00011,6.85738]
[1778480038275,33.86,80924.54,0.0,-0.91465,0.00011,6.85085]
[1778480040289,33.86,80922.11,0.0,-0.91489,0.0001,6.83588]
[1778480041296,33.86,80919.08,0.0,-0.9152,0.0001,6.81684]
[1778480044322,33.86,80913.32,0.0,-0.91579,0.0001,6.78116]
[1778480048350,33.87,80911.4,0.0,-0.91596,0.0001,6.77053]
[1778480049357,33.87,80908.54,0.0,-0.91625,0.0001,6.75274]
[1778480054392,33.87,80902.95,0.0,-0.91679,0.0001,6.71943]
[1778480055399,33.87,80900.17,0.0,-0.91707,0.0001,6.70229]
[1778480060434,33.88,80900.98,0.0,-0.91695,0.0001,6.70986]
[1778480061441,33.88,80902.86,0.0,-0.91674,0.0001,6.72224]
[1778480066476,33.89,80903.4,0.0,-0.91665,0.0001,6.72791]
[1778480067483,33.89,80905.49,0.0,-0.91643,0.0001,6.7416]
[1778480072518,33.89,80905.47,0.0,-0.91647,0.0001,6.73706]
[1778480073525,33.89,80901.52,0.0,-0.91687,0.0001,6.71242]
[1778480078560,33.9,80901.4,0.0,-0.91685,0.0001,6.71381]
[1778480083595,33.91,80898.81,0.0,-0.91708,0.0001,6.69954]
[1778480088630,33.91,80900.95,0.0,-0.91682,0.0001,6.71522]
[1778480093666,33.92,80900.79,0.0,-0.91681,0.0001,6.71622]
[1778480098700,33.92,80900.19,0.0,-0.91683,0.0001,6.71442]
[1778480103735,33.93,80900.88,0.0,-0.91673,0.0001,6.72073]
[1778480104742,33.93,80898.12,0.0,-0.91701,0.0001,6.70365]
[1778480109778,33.93,80898.06,0.0,-0.91698,0.0001,6.7053]
[1778480113806,33.94,80887.25,0.0,-0.91806,0.0001,6.63869]
[1778480114813,33.94,80884.82,0.0,-0.9183,0.0001,6.62391]
[1778480115820,33.94,80880.4,0.0,-0.91874,0.0001,6.59668]
[1778480119848,33.95,80874.73,0.0,-0.91927,0.0001,6.56344]
[1778480124883,33.95,80874.15,0.0,-0.91928,0.0001,6.56293]
[1778480129918,33.96,80874.46,0.0,-0.9192,0.0001,6.568]
[1778480131933,33.97,80881.32,0.0,-0.91855,0.0001,6.60587]
[1778480132940,33.97,80887.31,0.0,-0.91794,0.0001,6.64406]
[1778480133952,33.97,80891.05,0.0,-0.91755,0.0001,6.66811]
[1778480134959,33.97,80893.64,0.0,-0.91727,0.0001,6.68492]
[1778480137980,33.97,80896.45,0.0,-0.91696,0.0001,6.704]
[1778480142008,33.98,80893.77,0.0,-0.91721,0.0001,6.68871]
[1778480143015,33.98,80892.04,0.0,-0.91738,0.0001,6.67824]
[1778480148050,33.98,80893.02,0.0,-0.91725,0.0001,6.6866]
[1778480150064,33.99,80895.84,0.0,-0.91694,0.0001,6.70523]
[1778480155102,33.99,80897.55,0.0,-0.91674,0.0001,6.71792]
[1778480156109,33.99,80902.3,0.0,-0.91624,0.0001,6.74833]
[1778480158123,33.99,80904.27,0.0,-0.91603,0.0001,6.76144]
[1778480162151,34.0,80895.38,0.0,-0.91692,0.0001,6.70637]
[1778480163158,34.0,80892.05,0.0,-0.91726,0.0001,6.68565]
[1778480165172,34.0,80891.85,0.0,-0.91727,0.0001,6.68515]
[1778480171217,34.01,80892.16,0.0,-0.9172,0.0001,6.6894]
[1778480176252,34.02,80891.65,0.0,-0.91717,0.0001,6.6913]
[1778480181287,34.02,80892.37,0.0,-0.91706,0.0001,6.69761]
[1778480183301,34.03,80890.49,0.0,-0.91725,0.0001,6.68645]
[1778480187329,34.03,80892.55,0.0,-0.91697,0.0001,6.70305]
[1778480191357,34.04,80895.85,0.0,-0.91665,0.0001,6.72064]
[1778480196392,34.05,80892.36,0.0,-0.91695,0.0001,6.70241]
[1778480201427,34.06,80893.18,0.0,-0.91683,0.0001,6.71]
[1778480206462,34.06,80894.28,0.0,-0.91669,0.0001,6.71836]
[1778480211497,34.07,80893.81,0.0,-0.91671,0.0001,6.71678]
[1778480214518,34.07,80890.96,0.0,-0.91699,0.0001,6.6997]
[1778480220560,34.08,80890.06,0.0,-0.91701,0.0001,6.69834]
[1778480225595,34.09,80890.82,0.0,-0.91688,0.0001,6.7066]
[1778480229624,34.1,80885.66,0.0,-0.91735,0.0001,6.67725]
[1778480230632,34.1,80882.97,0.0,-0.91762,0.0001,6.66118]
[1778480235667,34.11,80883.18,0.0,-0.91752,0.0001,6.6667]
[1778480240702,34.12,80883.26,0.0,-0.91745,0.0001,6.67138]
[1778480245737,34.13,80882.74,0.0,-0.91746,0.0001,6.67087]
[1778480247751,34.13,80887.78,0.0,-0.91693,0.0001,6.70325]
[1778480253793,34.14,80888.46,0.0,-0.91687,0.0001,6.70446]
[1778480258828,34.14,80888.17,0.0,-0.91688,0.0001,6.70434]
[1778480263863,34.15,80887.23,0.0,-0.91694,0.0001,6.70024]
[1778480268898,34.15,80886.73,0.0,-0.91696,0.0001,6.69898]
[1778480274940,34.16,80887.22,0.0,-0.91687,0.0001,6.70437]
[1778480279975,34.16,80886.86,0.0,-0.91688,0.0001,6.70404]
[1778480286018,34.17,80886.38,0.0,-0.91689,0.0001,6.70343]
[1778480288032,34.17,80891.54,0.0,-0.91635,0.0001,6.73669]
[1778480293067,34.18,80892.94,0.0,-0.91617,0.0001,6.74723]
[1778480296089,34.18,80888.1,0.0,-0.91665,0.0001,6.71779]
[1778480297098,34.18,80882.26,0.0,-0.91724,0.0001,6.68151]
[1778480303140,34.19,80867.65,0.0,-0.91868,0.0001,6.59284]
[1778480304147,34.19,80863.1,0.0,-0.91913,0.0001,6.56511]
[1778480307169,34.19,80848.55,0.0,-0.92054,0.0001,6.47684]
[1778480308181,34.2,80843.74,0.0,-0.92101,0.0001,6.44751]
[1778480309187,34.2,80835.76,0.0,-0.92173,0.0001,6.40212]
[1778480310726,34.2,80835.76,0.0,-0.92173,0.0001,6.40212]
[1778480310727,34.21,80834.54,0.0,-0.92184,0.0001,6.39554]
[1778480311055,34.21,80834.54,0.0,-0.92184,0.0001,6.39554]
[1778480311506,34.21,80834.54,0.0,-0.92184,0.0001,6.39554]
[1778480311508,34.21,80822.64,0.0,-0.92305,0.0001,6.31706]
[1778480314544,34.21,80821.13,0.0,-0.92319,0.0001,6.308]
[1778480318299,34.22,80824.52,0.0,-0.92282,0.0001,6.33159]
[1778480320259,34.22,80824.34,0.0,-0.92283,0.0001,6.33107]
[1778480320308,34.22,80824.34,0.0,-0.92283,0.0001,6.33107]
[1778480320315,34.22,80824.34,0.0,-0.92283,0.0001,6.33107]
[1778480323293,34.22,80824.21,0.0,-0.92282,0.0001,6.33189]
[1778480323298,34.22,80824.21,0.0,-0.92282,0.0001,6.33189]
[1778480323310,34.22,80824.21,0.0,-0.92282,0.0001,6.33189]
[1778480323334,34.22,80822.66,0.0,-0.92296,0.0001,6.32297]
[1778480323869,34.22,80822.66,0.0,-0.92296,0.0001,6.32297]
[1778480324060,34.22,80822.66,0.0,-0.92296,0.0001,6.32297]
[1778480330383,34.23,80825.03,0.0,-0.92267,0.0001,6.34132]
[1778480331390,34.24,80829.86,0.0,-0.92219,0.0001,6.37138]
[1778480332201,34.24,80829.86,0.0,-0.92219,0.0001,6.37138]
[1778480332250,34.24,80829.86,0.0,-0.92219,0.0001,6.37138]
[1778480332309,34.24,80829.86,0.0,-0.92219,0.0001,6.37138]
[1778480335322,34.24,80831.72,0.0,-0.92198,0.0001,6.38418]
[1778480335328,34.24,80831.72,0.0,-0.92198,0.0001,6.38418]
[1778480335560,34.24,80831.72,0.0,-0.92198,0.0001,6.38418]
[1778480335611,34.24,80832.17,0.0,-0.92193,0.0001,6.38785]
[1778480337432,34.24,80835.09,0.0,-0.92163,0.0001,6.40618]
[1778480338068,34.24,80835.09,0.0,-0.92163,0.0001,6.40618]
[1778480338112,34.24,80835.09,0.0,-0.92163,0.0001,6.40618]
[1778480338311,34.24,80835.09,0.0,-0.92163,0.0001,6.40618]
[1778480341460,34.25,80838.52,0.0,-0.92127,0.0001,6.42892]
[1778480342184,34.25,80838.52,0.0,-0.92127,0.0001,6.42892]
[1778480342200,34.25,80838.52,0.0,-0.92127,0.0001,6.42892]
[1778480342310,34.25,80838.52,0.0,-0.92127,0.0001,6.42892]
[1778480342467,34.25,80834.51,0.0,-0.92166,0.0001,6.40471]
[1778480343474,34.25,80838.85,0.0,-0.92122,0.0001,6.43215]
[1778480346070,34.25,80838.85,0.0,-0.92121,0.0001,6.43292]
[1778480346120,34.25,80838.85,0.0,-0.92121,0.0001,6.43292]
[1778480346309,34.25,80838.85,0.0,-0.92121,0.0001,6.43292]
[1778480346495,34.25,80839.56,0.0,-0.92113,0.0001,6.43767]
[1778480348662,34.25,80839.32,0.0,-0.92115,0.0001,6.43658]
[1778480348766,34.25,80839.32,0.0,-0.92115,0.0001,6.43658]
[1778480348809,34.25,80839.32,0.0,-0.92115,0.0001,6.43658]
[1778480350525,34.26,80836.24,0.0,-0.92143,0.0001,6.41883]
[1778480355558,34.26,80837.73,0.0,-0.92125,0.0001,6.43004]
[1778480356563,34.26,80837.73,0.0,-0.92125,0.0001,6.43004]
[1778480356614,34.26,80837.73,0.0,-0.92125,0.0001,6.43004]
[1778480356812,34.26,80837.73,0.0,-0.92125,0.0001,6.43004]
[1778480359164,34.27,80838.01,0.0,-0.92121,0.0001,6.43298]
[1778480359218,34.27,80838.01,0.0,-0.92121,0.0001,6.43298]
[1778480359310,34.27,80838.01,0.0,-0.92121,0.0001,6.43298]
[1778480359586,34.27,80833.96,0.0,-0.92159,0.0001,6.40854]
[1778480360440,34.27,80833.96,0.0,-0.92159,0.0001,6.40854]
[1778480360491,34.27,80833.96,0.0,-0.92159,0.0001,6.40854]
[1778480360562,34.27,80833.96,0.0,-0.92159,0.0001,6.40854]
[1778480360593,34.27,80830.5,0.0,-0.92192,0.0001,6.38779]
[1778480364554,34.27,80830.12,0.0,-0.92195,0.0001,6.38642]
[1778480364621,34.27,80833.29,0.0,-0.92162,0.0001,6.40679]
[1778480365561,34.27,80833.29,0.0,-0.92162,0.0001,6.40679]
[1778480366183,34.27,80834.67,0.0,-0.92148,0.0001,6.4157]
[1778480366202,34.27,80834.67,0.0,-0.92148,0.0001,6.4157]
[1778480366310,34.27,80834.67,0.0,-0.92148,0.0001,6.4157]
[1778480366635,34.28,80834.93,0.0,-0.92145,0.0001,6.41773]
[1778480371670,34.28,80837.26,0.0,-0.92125,0.0001,6.42789]
[1778480374328,34.28,80834.6,0.0,-0.9215,0.0001,6.41241]
[1778480374373,34.28,80834.6,0.0,-0.9215,0.0001,6.41241]
[1778480374559,34.28,80834.6,0.0,-0.9215,0.0001,6.41241]
[1778480374660,34.29,80834.6,0.0,-0.92149,0.0001,6.41285]
[1778480376705,34.29,80838.49,0.0,-0.9211,0.0001,6.43757]
[1778480380733,34.29,80834.03,0.0,-0.92151,0.0001,6.41183]
[1778480382047,34.29,80832.6,0.0,-0.92164,0.0001,6.40352]
[1778480382060,34.29,80832.6,0.0,-0.92164,0.0001,6.40352]
[1778480382068,34.29,80832.6,0.0,-0.92164,0.0001,6.40352]
[1778480382624,34.29,80832.6,0.0,-0.92164,0.0001,6.40352]
[1778480382811,34.29,80832.6,0.0,-0.92164,0.0001,6.40352]
[1778480382747,34.29,80831.47,0.0,-0.92174,0.0001,6.39705]
[1778480387782,34.3,80832.84,0.0,-0.92157,0.0001,6.40773]
[1778480392817,34.31,80833.56,0.0,-0.92147,0.0001,6.41442]
[1778480393923,34.31,80833.32,0.0,-0.92148,0.0001,6.4134]
[1778480393968,34.31,80833.32,0.0,-0.92148,0.0001,6.4134]
[1778480394063,34.31,80833.32,0.0,-0.92148,0.0001,6.4134]
[1778480394831,34.31,80834.29,0.0,-0.92138,0.0001,6.4198]
[1778480396845,34.31,80838.18,0.0,-0.92098,0.0001,6.44454]
[1778480398859,34.31,80843.1,0.0,-0.92049,0.0001,6.4756]
[1778480400455,34.31,80843.1,0.0,-0.92049,0.0001,6.4756]
[1778480400568,34.31,80843.1,0.0,-0.92049,0.0001,6.4756]
[1778480400607,34.31,80845.35,0.0,-0.92025,0.0001,6.49015]
[1778480402656,34.31,80846.05,0.0,-0.92019,0.0001,6.49447]
[1778480402815,34.31,80846.05,0.0,-0.92019,0.0001,6.49447]
[1778480402660,34.32,80846.02,0.0,-0.92018,0.0001,6.49495]
[1778480406915,34.32,80848.91,0.0,-0.91987,0.0001,6.51408]
[1778480407922,34.32,80854.8,0.0,-0.91927,0.0001,6.5512]
[1778480410943,34.33,80857.14,0.0,-0.91901,0.0001,6.56766]
[1778480413408,34.33,80857.36,0.0,-0.91897,0.0001,6.56966]
[1778480413460,34.33,80857.36,0.0,-0.91897,0.0001,6.56966]
[1778480413560,34.33,80857.36,0.0,-0.91897,0.0001,6.56966]
[1778480413632,34.33,80857.52,0.0,-0.91894,0.0001,6.5719]
[1778480413964,34.33,80860.3,0.0,-0.91866,0.0001,6.58914]
[1778480421015,34.34,80860.45,0.0,-0.9186,0.0001,6.59293]
[1778480426049,34.34,80859.14,0.0,-0.91872,0.0001,6.58562]
[1778480431084,34.34,80860.41,0.0,-0.91865,0.0001,6.58792]
[1778480432522,34.34,80860.41,0.0,-0.91865,0.0001,6.58792]
[1778480432560,34.34,80860.41,0.0,-0.91865,0.0001,6.58792]
[1778480432611,34.34,80860.42,0.0,-0.91864,0.0001,6.58829]
[1778480438133,34.35,80860.4,0.0,-0.91863,0.0001,6.58893]
[1778480444176,34.35,80860.69,0.0,-0.91858,0.0001,6.59162]
[1778480448248,34.35,80860.69,0.0,-0.91858,0.0001,6.59162]
[1778480448300,34.35,80860.69,0.0,-0.91858,0.0001,6.59162]
[1778480448310,34.35,80860.69,0.0,-0.91858,0.0001,6.59162]
[1778480448349,34.35,80860.73,0.0,-0.91857,0.0001,6.59242]
[1778480452232,34.35,80870.39,0.0,-0.91758,0.0001,6.65338]
[1778480457880,34.36,80869.99,0.0,-0.91759,0.0001,6.6527]
[1778480457914,34.36,80872.51,0.0,-0.91733,0.0001,6.66929]
[1778480457932,34.36,80872.51,0.0,-0.91733,0.0001,6.66929]
[1778480458062,34.36,80872.51,0.0,-0.91733,0.0001,6.66929]
[1778480458274,34.36,80873.14,0.0,-0.91726,0.0001,6.67322]
[1778480462302,34.36,80877.18,0.0,-0.91682,0.0001,6.70014]
[1778480463309,34.37,80880.19,0.0,-0.91651,0.0001,6.71934]
[1778480465270,34.37,80879.32,0.0,-0.91659,0.0001,6.71425]
[1778480465313,34.37,80879.32,0.0,-0.91659,0.0001,6.71425]
[1778480465321,34.37,80879.32,0.0,-0.91659,0.0001,6.71425]
[1778480465371,34.37,80879.13,0.0,-0.91661,0.0001,6.71343]
[1778480466771,34.37,80879.13,0.0,-0.91661,0.0001,6.71343]
[1778480466811,34.37,80879.13,0.0,-0.91661,0.0001,6.71343]
[1778480466913,34.37,80879.2,0.0,-0.91659,0.0001,6.71458]
[1778480472373,34.37,80877.63,0.0,-0.91672,0.0001,6.70652]
[1778480476615,34.37,80878.07,0.0,-0.91668,0.0001,6.70909]
[1778480476690,34.37,80878.07,0.0,-0.91668,0.0001,6.70909]
[1778480476814,34.37,80878.07,0.0,-0.91668,0.0001,6.70909]
[1778480476915,34.37,80877.19,0.0,-0.91677,0.0001,6.70346]
[1778480482442,34.37,80878.04,0.0,-0.91669,0.0001,6.70844]
[1778480484456,34.37,80882.57,0.0,-0.91623,0.0001,6.73662]
[1778480487533,34.37,80883.3,0.0,-0.91616,0.0001,6.74097]
[1778480487560,34.37,80883.3,0.0,-0.91616,0.0001,6.74097]
[1778480487575,34.37,80883.3,0.0,-0.91616,0.0001,6.74097]
[1778480487662,34.37,80883.32,0.0,-0.91616,0.0001,6.74083]
[1778480493712,34.37,80884.38,0.0,-0.91613,0.0001,6.74053]
[1778480493810,34.37,80884.38,0.0,-0.91613,0.0001,6.74053]
[1778480493873,34.37,80887.24,0.0,-0.91583,0.0001,6.75862]
[1778480494526,34.37,80895.73,0.0,-0.91496,0.0001,6.81199]
[1778480496540,34.37,80896.98,0.0,-0.91479,0.0001,6.82186]
[1778480499234,34.38,80898.36,0.0,-0.91465,0.0001,6.83088]
[1778480499282,34.38,80898.36,0.0,-0.91465,0.0001,6.83088]
[1778480499313,34.38,80898.36,0.0,-0.91465,0.0001,6.83088]
[1778480499561,34.38,80898.42,0.0,-0.91464,0.0001,6.83139]
[1778480504596,34.38,80899.87,0.0,-0.91448,0.0001,6.84118]
[1778480509066,34.38,80899.88,0.0,-0.91447,0.0001,6.84167]
[1778480509116,34.38,80899.88,0.0,-0.91447,0.0001,6.84167]
[1778480509309,34.38,80899.88,0.0,-0.91447,0.0001,6.84167]
[1778480509631,34.38,80900.58,0.0,-0.91439,0.0001,6.84618]
[1778480512652,34.38,80896.72,0.0,-0.91479,0.0001,6.82221]
[1778480513659,34.38,80900.7,0.0,-0.91437,0.0001,6.84742]
[1778480517687,34.38,80905.3,0.0,-0.91389,0.0001,6.87672]
[1778480518694,34.38,80910.22,0.0,-0.91337,0.0001,6.90809]
[1778480519701,34.38,80912.95,0.0,-0.91309,0.00011,6.92517]
[1778480521127,34.38,80912.47,0.0,-0.91314,0.00011,6.92207]
[1778480521178,34.38,80912.47,0.0,-0.91314,0.00011,6.92207]
[1778480521311,34.38,80912.47,0.0,-0.91314,0.00011,6.92207]
[1778480521716,34.38,80912.76,0.0,-0.91311,0.00011,6.92387]
[1778480526750,34.38,80914.83,0.0,-0.9129,0.00011,6.93681]
[1778480530880,34.38,80915.23,0.0,-0.91286,0.00011,6.9392]
[1778480530931,34.38,80915.23,0.0,-0.91286,0.00011,6.9392]
[1778480530981,34.38,80915.17,0.0,-0.91286,0.00011,6.93877]
[1778480531061,34.38,80915.17,0.0,-0.91286,0.00011,6.93877]
[1778480537827,34.38,80915.03,0.0,-0.91288,0.00011,6.93754]
[1778480542862,34.38,80915.54,0.0,-0.91283,0.00011,6.94051]
[1778480546890,34.38,80921.19,0.0,-0.91224,0.00011,6.9762]
[1778480548904,34.38,80929.11,0.0,-0.9114,0.00011,7.02647]
[1778480550070,34.38,80929.61,0.0,-0.91135,0.00011,7.02948]
[1778480550187,34.38,80929.61,0.0,-0.91135,0.00011,7.02948]
[1778480550311,34.38,80929.61,0.0,-0.91135,0.00011,7.02948]
[1778480550918,34.38,80930.78,0.0,-0.91123,0.00011,7.03677]
[1778480555953,34.37,80930.81,0.0,-0.91135,0.00011,7.02778]
[1778480561995,34.37,80930.22,0.0,-0.91142,0.00011,7.02307]
[1778480567030,34.36,80930.94,0.0,-0.91136,0.00011,7.02688]
[1778480570202,34.36,80930.82,0.0,-0.91138,0.00011,7.02581]
[1778480570252,34.36,80930.82,0.0,-0.91138,0.00011,7.02581]
[1778480570311,34.36,80930.82,0.0,-0.91138,0.00011,7.02581]
[1778480570412,34.36,80930.82,0.0,-0.91138,0.00011,7.02565]
[1778480576093,34.36,80931.22,0.0,-0.91135,0.00011,7.02732]
[1778480578107,34.36,80933.91,0.0,-0.91107,0.00011,7.04423]
[1778480579114,34.36,80936.62,0.0,-0.91078,0.00011,7.06141]
[1778480581128,34.36,80953.34,0.0,-0.90898,0.00011,7.16894]
[1778480582135,34.36,80960.72,0.0,-0.90815,0.00011,7.21763]
[1778480585156,34.36,80961.28,0.0,-0.90808,0.00011,7.22181]
[1778480589132,34.36,80961.12,0.0,-0.9081,0.00011,7.22084]
[1778480589189,34.36,80961.12,0.0,-0.9081,0.00011,7.22084]
[1778480589310,34.36,80961.12,0.0,-0.9081,0.00011,7.22084]
[1778480589411,34.36,80961.38,0.0,-0.90807,0.00011,7.22255]
[1778480592212,34.36,80956.84,0.0,-0.90856,0.00011,7.19328]
[1778480593219,34.36,80960.64,0.0,-0.90815,0.00011,7.21791]
[1778480595755,34.36,80962.11,0.0,-0.90798,0.00011,7.22745]
[1778480595806,34.36,80962.11,0.0,-0.90798,0.00011,7.22745]
[1778480595907,34.36,80962.34,0.0,-0.90796,0.00011,7.22899]
[1778480601276,34.36,80962.31,0.0,-0.90796,0.00011,7.2289]
[1778480603025,34.36,80962.31,0.0,-0.90796,0.00011,7.2289]
[1778480603060,34.36,80962.31,0.0,-0.90796,0.00011,7.2289]
[1778480603071,34.36,80962.31,0.0,-0.90796,0.00011,7.22896]
[1778480603077,34.36,80962.31,0.0,-0.90796,0.00011,7.22896]
[1778480604222,34.36,80962.58,0.0,-0.90793,0.00011,7.23071]
[1778480604309,34.36,80962.58,0.0,-0.90793,0.00011,7.23071]
[1778480604410,34.37,80962.58,0.0,-0.90793,0.00011,7.23074]
[1778480609835,34.37,80962.3,0.0,-0.90796,0.00011,7.22906]
[1778480609885,34.37,80962.3,0.0,-0.90796,0.00011,7.22906]
[1778480610060,34.37,80962.3,0.0,-0.90796,0.00011,7.22906]
[1778480609948,34.37,80963.05,0.0,-0.90787,0.00011,7.23398]
[1778480613360,34.37,80959.0,0.0,-0.90839,0.00011,7.20135]
[1778480615517,34.37,80957.92,0.0,-0.9085,0.00011,7.19446]
[1778480615562,34.37,80957.92,0.0,-0.9085,0.00011,7.19446]
[1778480615578,34.37,80957.92,0.0,-0.9085,0.00011,7.19446]
[1778480615678,34.37,80957.71,0.0,-0.90853,0.00011,7.19319]
[1778480616529,34.37,80957.71,0.0,-0.90853,0.00011,7.19319]
[1778480616562,34.37,80957.71,0.0,-0.90853,0.00011,7.19319]
[1778480616630,34.37,80957.56,0.0,-0.90854,0.00011,7.19232]
[1778480622423,34.36,80957.25,0.0,-0.90861,0.00011,7.18809]
[1778480623263,34.36,80957.25,0.0,-0.90861,0.00011,7.18809]
[1778480623315,34.36,80957.25,0.0,-0.90861,0.00011,7.18809]
[1778480623430,34.36,80956.97,0.0,-0.90864,0.00011,7.18637]
[1778480625190,34.36,80956.67,0.0,-0.90867,0.00011,7.18453]
[1778480625312,34.36,80956.67,0.0,-0.90867,0.00011,7.18453]
[1778480625444,34.36,80956.89,0.0,-0.90865,0.00011,7.18605]
[1778480626451,34.36,80960.22,0.0,-0.90828,0.00011,7.20766]
[1778480628465,34.36,80962.9,0.0,-0.90799,0.00011,7.22465]
[1778480633500,34.36,80962.12,0.0,-0.90811,0.00011,7.21755]
[1778480638535,34.35,80962.14,0.0,-0.90815,0.00011,7.21569]
[1778480642382,34.35,80961.86,0.0,-0.9082,0.00011,7.2127]
[1778480642562,34.35,80961.86,0.0,-0.9082,0.00011,7.2127]
[1778480642589,34.35,80961.86,0.0,-0.9082,0.00011,7.2127]
[1778480642635,34.35,80960.13,0.0,-0.90839,0.00011,7.20112]
[1778480644051,34.35,80960.13,0.0,-0.90839,0.00011,7.20112]
[1778480644078,34.35,80960.13,0.0,-0.90839,0.00011,7.20112]
[1778480644111,34.34,80957.08,0.0,-0.90874,0.00011,7.18071]
[1778480646591,34.34,80953.51,0.0,-0.90914,0.00011,7.15702]
[1778480651864,34.34,80954.75,0.0,-0.90903,0.00011,7.1638]
[1778480652068,34.34,80954.75,0.0,-0.90903,0.00011,7.1638]
[1778480651910,34.34,80954.28,0.0,-0.90909,0.00011,7.16014]
[1778480652633,34.34,80954.12,0.0,-0.9091,0.00011,7.15911]
[1778480656661,34.33,80956.47,0.0,-0.90887,0.00011,7.17304]
[1778480658037,34.33,80956.47,0.0,-0.90887,0.00011,7.17304]
[1778480658062,34.33,80956.47,0.0,-0.90887,0.00011,7.17304]
[1778480658043,34.33,80955.9,0.0,-0.90894,0.00011,7.16871]
[1778480658850,34.33,80955.9,0.0,-0.90894,0.00011,7.16871]
[1778480658872,34.33,80955.77,0.0,-0.90896,0.00011,7.16755]
[1778480660564,34.33,80955.0,0.0,-0.90905,0.00011,7.16259]
[1778480660689,34.33,80955.02,0.0,-0.90905,0.00011,7.1624]
[1778480666732,34.33,80955.37,0.0,-0.90904,0.00011,7.16281]
[1778480669549,34.32,80955.96,0.0,-0.90899,0.00011,7.16601]
[1778480669565,34.32,80955.96,0.0,-0.90899,0.00011,7.16601]
[1778480669753,34.32,80955.94,0.0,-0.909,0.00011,7.16557]
[1778480671008,34.32,80955.94,0.0,-0.909,0.00011,7.16557]
[1778480672559,34.32,80953.41,0.0,-0.90936,0.00011,7.14208]
[1778480672774,34.32,80953.6,0.0,-0.90934,0.00011,7.143]
[1778480674788,34.32,80962.27,0.0,-0.9084,0.00011,7.19844]
[1778480676461,34.32,80962.14,0.0,-0.90842,0.00011,7.1973]
[1778480676512,34.32,80962.14,0.0,-0.90842,0.00011,7.1973]
[1778480676560,34.32,80962.14,0.0,-0.90842,0.00011,7.1973]
[1778480676802,34.32,80961.54,0.0,-0.90849,0.00011,7.19306]
[1778480681837,34.31,80962.26,0.0,-0.90845,0.00011,7.19595]
[1778480682817,34.31,80962.26,0.0,-0.90845,0.00011,7.19595]
[1778480682822,34.31,80962.26,0.0,-0.90845,0.00011,7.19595]
[1778480683061,34.31,80962.26,0.0,-0.90845,0.00011,7.19595]
[1778480682907,34.31,80962.7,0.0,-0.9084,0.00011,7.19855]
[1778480683851,34.31,80964.19,0.0,-0.90824,0.00011,7.20819]
[1778480688887,34.31,80963.49,0.0,-0.90831,0.00011,7.20424]
[1778480693123,34.31,80963.96,0.0,-0.90825,0.00011,7.20757]
[1778480693176,34.31,80964.32,0.0,-0.90821,0.00011,7.20999]
[1778480693311,34.31,80964.32,0.0,-0.90821,0.00011,7.20999]
[1778480693922,34.32,80963.53,0.0,-0.90829,0.00011,7.20497]
[1778480699150,34.31,80964.93,0.0,-0.90815,0.00011,7.21349]
[1778480699199,34.31,80966.1,0.0,-0.90802,0.00011,7.22116]
[1778480699964,34.31,80966.93,0.0,-0.90793,0.00011,7.22661]
[1778480700565,34.31,80966.93,0.0,-0.90793,0.00011,7.22661]
[1778480706006,34.31,80970.84,0.0,-0.90749,0.00011,7.25229]
[1778480707013,34.31,80972.64,0.0,-0.90729,0.00011,7.26399]
[1778480713055,34.31,80972.96,0.0,-0.90726,0.00011,7.26601]
[1778480719097,34.31,80973.13,0.0,-0.90724,0.00011,7.267]
[1778480724132,34.31,80972.99,0.0,-0.90726,0.00011,7.26597]
[1778480725531,34.31,80973.06,0.0,-0.90725,0.00011,7.26641]
[1778480731181,34.31,80973.22,0.0,-0.90731,0.00011,7.26071]
[1778480731181,34.31,80973.22,0.0,-0.90731,0.00011,7.26071]
[1778480736216,34.31,80972.93,0.0,-0.90734,0.00011,7.25873]
[1778480744272,34.31,80972.93,0.0,-0.90734,0.00011,7.25857]
[1778480748300,34.31,80974.91,0.0,-0.90713,0.00011,7.27132]
[1778480753335,34.31,80975.04,0.0,-0.90712,0.00011,7.27196]
[1778480759377,34.31,80988.14,0.0,-0.90566,0.00011,7.35704]
[1778480760384,34.31,80998.05,0.0,-0.90455,0.00011,7.42174]
[1778480761391,34.31,81003.87,0.0,-0.9039,0.00011,7.45926]
[1778480763405,34.3,81005.87,0.0,-0.90372,0.00011,7.46978]
[1778480768440,34.28,81005.67,0.0,-0.90386,0.00011,7.4617]
[1778480773476,34.27,81004.89,0.0,-0.90407,0.00011,7.45007]
[1778480778511,34.25,81005.51,0.0,-0.9041,0.00011,7.4481]
[1778480784177,34.24,81006.78,0.0,-0.90404,0.00011,7.45152]
[1778480784553,34.23,81026.36,0.0,-0.90185,0.00012,7.57821]
[1778480785607,34.23,81026.36,0.0,-0.90185,0.00012,7.57821]
[1778480785622,34.23,81026.36,0.0,-0.90185,0.00012,7.57821]
[1778480785654,34.23,81025.75,0.0,-0.90192,0.00012,7.57399]
[1778480788100,34.23,81024.12,0.0,-0.90211,0.00012,7.56302]
[1778480788681,34.23,81023.34,0.0,-0.90221,0.00012,7.55755]
[1778480788773,34.23,81023.34,0.0,-0.90221,0.00012,7.55755]
[1778480788810,34.23,81023.34,0.0,-0.90221,0.00012,7.55755]
[1778480794623,34.23,81017.9,0.0,-0.90292,0.00011,7.514]
[1778480795923,34.23,81009.92,0.0,-0.90383,0.00011,7.46127]
[1778480797092,34.23,81009.92,0.0,-0.90383,0.00011,7.46127]
[1778480797143,34.23,81009.92,0.0,-0.90383,0.00011,7.46127]
[1778480797310,34.23,81009.44,0.0,-0.90389,0.00011,7.45779]
[1778480799658,34.23,81000.67,0.0,-0.90489,0.00011,7.40014]
[1778480802677,34.23,81000.99,0.0,-0.90485,0.00011,7.40242]
[1778480802714,34.23,81000.99,0.0,-0.90485,0.00011,7.40242]
[1778480802809,34.23,81000.99,0.0,-0.90485,0.00011,7.40242]
[1778480802866,34.23,81003.51,0.0,-0.90456,0.00011,7.41906]
[1778480808721,34.23,81004.22,0.0,-0.90448,0.00011,7.42412]
[1778480809942,34.23,81004.22,0.0,-0.90448,0.00011,7.42412]
[1778480809994,34.23,81004.22,0.0,-0.90448,0.00011,7.42412]
[1778480810059,34.23,81004.22,0.0,-0.90448,0.00011,7.42412]
[1778480810095,34.23,81000.25,0.0,-0.90492,0.00011,7.39821]
[1778480811742,34.23,80997.97,0.0,-0.90518,0.00011,7.38336]
[1778480813014,34.23,80997.97,0.0,-0.90518,0.00011,7.38336]
[1778480813066,34.23,80997.97,0.0,-0.90518,0.00011,7.38336]
[1778480813075,34.23,80997.97,0.0,-0.90518,0.00011,7.38336]
[1778480813154,34.23,80988.02,0.0,-0.90629,0.00011,7.31857]
[1778480813756,34.23,80985.8,0.0,-0.90654,0.00011,7.30407]
[1778480814763,34.23,80984.1,0.0,-0.90673,0.00011,7.29289]
[1778480815770,34.23,80976.63,0.0,-0.90756,0.00011,7.24415]
[1778480816314,34.23,80976.63,0.0,-0.90756,0.00011,7.24415]
[1778480820805,34.22,80980.77,0.0,-0.90713,0.00011,7.26929]
[1778480821813,34.22,80982.57,0.0,-0.90693,0.00011,7.28099]
[1778480822476,34.22,80982.57,0.0,-0.90693,0.00011,7.28099]
[1778480822527,34.22,80982.57,0.0,-0.90693,0.00011,7.28099]
[1778480822557,34.22,80982.57,0.0,-0.90693,0.00011,7.28099]
[1778480823826,34.22,80990.3,0.0,-0.90607,0.00011,7.33139]
[1778480826576,34.22,80990.92,0.0,-0.906,0.00011,7.33522]
[1778480826628,34.22,80990.92,0.0,-0.906,0.00011,7.33522]
[1778480826847,34.22,80992.89,0.0,-0.90578,0.00011,7.34801]
[1778480828861,34.22,80990.43,0.0,-0.90606,0.00011,7.33166]
[1778480831882,34.22,80982.7,0.0,-0.90693,0.00011,7.28082]
[1778480836917,34.22,80982.04,0.0,-0.90701,0.00011,7.27627]
[1778480841952,34.22,80981.75,0.0,-0.90705,0.00011,7.2742]
[1778480845980,34.22,80979.63,0.0,-0.90728,0.00011,7.26025]
[1778480852022,34.22,80980.06,0.0,-0.90731,0.00011,7.25632]
[1778480855047,34.22,80977.3,0.0,-0.90762,0.00011,7.23833]
[1778480860082,34.22,80976.27,0.0,-0.90773,0.00011,7.23174]
[1778480865117,34.22,80972.78,0.0,-0.90811,0.00011,7.20923]
[1778480868140,34.22,80971.03,0.0,-0.90832,0.00011,7.19713]
[1778480869147,34.22,80973.23,0.0,-0.90808,0.00011,7.21103]
[1778480874201,34.21,80974.33,0.0,-0.908,0.00011,7.2161]
[1778480877222,34.21,80972.39,0.0,-0.90823,0.00011,7.20227]
[1778480880244,34.2,80970.04,0.0,-0.90851,0.00011,7.18585]
[1778480885278,34.2,80970.82,0.0,-0.90846,0.00011,7.18904]
[1778480887292,34.2,80968.8,0.0,-0.90869,0.00011,7.17518]
[1778480893334,34.19,80969.68,0.0,-0.90863,0.00011,7.17875]
[1778480898369,34.19,80966.9,0.0,-0.90897,0.00011,7.15886]
[1778480903404,34.18,80967.47,0.0,-0.90894,0.00011,7.16081]
[1778480906426,34.18,80962.47,0.0,-0.9095,0.00011,7.12737]
[1778480908440,34.18,80964.1,0.0,-0.90933,0.00011,7.13731]
[1778480913475,34.17,80964.19,0.0,-0.90942,0.00011,7.1298]
[1778480918510,34.17,80964.08,0.0,-0.90946,0.00011,7.12765]
[1778480923545,34.17,80963.84,0.0,-0.90951,0.00011,7.1247]
[1778480928580,34.16,80965.29,0.0,-0.90937,0.00011,7.13273]
[1778480930595,34.16,80963.68,0.0,-0.90956,0.00011,7.12176]
[1778480935630,34.16,80963.58,0.0,-0.90959,0.00011,7.11982]
[1778480938651,34.16,80966.13,0.0,-0.90933,0.00011,7.13557]
[1778480943686,34.15,80965.93,0.0,-0.90937,0.00011,7.13294]
[1778480948721,34.15,80965.71,0.0,-0.90942,0.00011,7.13023]
[1778480953756,34.15,80965.2,0.0,-0.90949,0.00011,7.12571]
[1778480958791,34.14,80966.24,0.0,-0.9094,0.00011,7.13124]
[1778480963826,34.14,80965.77,0.0,-0.90947,0.00011,7.12701]
[1778480965840,34.14,80963.75,0.0,-0.9097,0.00011,7.11347]
[1778480968861,34.14,80961.91,0.0,-0.90991,0.00011,7.10094]
[1778480973897,34.13,80962.92,0.0,-0.90989,0.00011,7.09996]
[1778480976917,34.13,80968.38,0.0,-0.9093,0.00011,7.13474]
[1778480977924,34.13,80971.15,0.0,-0.909,0.00011,7.15247]
[1778480983966,34.13,80973.17,0.0,-0.90881,0.00011,7.16393]
[1778480985980,34.13,80975.14,0.0,-0.9086,0.00011,7.17615]
[1778480990008,34.12,80972.23,0.0,-0.90895,0.00011,7.15599]
[1778480993029,34.12,80973.98,0.0,-0.90877,0.00011,7.16649]
[1778480998064,34.12,80972.08,0.0,-0.909,0.00011,7.1527]
[1778481001085,34.11,80966.17,0.0,-0.90966,0.00011,7.11354]
[1778481002092,34.11,80958.68,0.0,-0.91048,0.00011,7.06482]
[1778481004106,34.11,80959.27,0.0,-0.91043,0.00011,7.06826]
[1778481004918,34.11,80959.27,0.0,-0.91043,0.00011,7.06826]
[1778481005113,34.11,80964.4,0.0,-0.90987,0.00011,7.10128]
[1778481006311,34.11,80964.4,0.0,-0.90987,0.00011,7.10128]
[1778481006395,34.11,80969.05,0.0,-0.90937,0.00011,7.13106]
[1778481007128,34.11,80970.68,0.0,-0.90919,0.00011,7.14164]
[1778481012163,34.11,80970.63,0.0,-0.90922,0.00011,7.14006]
[1778481013767,34.11,80971.54,0.0,-0.90912,0.00011,7.14572]
[1778481014177,34.11,80976.26,0.0,-0.90861,0.00011,7.17615]
[1778481016311,34.11,80976.09,0.0,-0.90863,0.00011,7.17481]
[1778481022233,34.1,80977.11,0.0,-0.90855,0.00011,7.17919]
[1778481027268,34.1,80977.92,0.0,-0.90849,0.00011,7.18304]
[1778481031296,34.09,80975.75,0.0,-0.90882,0.00011,7.16124]
[1778481036331,34.09,80975.93,0.0,-0.90882,0.00011,7.16118]
[1778481038345,34.09,80981.78,0.0,-0.90818,0.00011,7.19877]
[1778481042373,34.09,80983.67,0.0,-0.908,0.00011,7.20986]
[1778481046401,34.08,80985.74,0.0,-0.90778,0.00011,7.2225]
[1778481051406,34.08,80985.73,0.0,-0.90781,0.00011,7.22069]
[1778481053450,34.08,80998.67,0.0,-0.90637,0.00011,7.30503]
[1778481053648,34.08,80998.67,0.0,-0.90637,0.00011,7.30503]
[1778481054225,34.08,80998.67,0.0,-0.90637,0.00011,7.30503]
[1778481054457,34.08,80996.85,0.0,-0.90658,0.00011,7.29275]
[1778481055464,34.08,80992.19,0.0,-0.90711,0.00011,7.26176]
[1778481056471,34.08,80988.7,0.0,-0.9075,0.00011,7.23899]
[1778481056951,34.08,80988.7,0.0,-0.9075,0.00011,7.23899]
[1778481062513,34.08,80983.4,0.0,-0.90808,0.00011,7.20486]
[1778481066952,34.08,80982.94,0.0,-0.90813,0.00011,7.20227]
[1778481067006,34.08,80982.94,0.0,-0.90813,0.00011,7.20227]
[1778481067059,34.08,80982.94,0.0,-0.90813,0.00011,7.20227]
[1778481067161,34.08,80982.09,0.0,-0.90822,0.00011,7.19687]
[1778481073590,34.08,80981.83,0.0,-0.90823,0.00011,7.19628]
[1778481077266,34.08,80981.1,0.0,-0.9083,0.00011,7.19185]
[1778481077313,34.08,80981.1,0.0,-0.9083,0.00011,7.19185]
[1778481077367,34.08,80981.48,0.0,-0.90826,0.00011,7.19466]
[1778481077560,34.08,80981.48,0.0,-0.90826,0.00011,7.19466]
[1778481081649,34.08,80974.19,0.0,-0.90905,0.00011,7.14746]
[1778481083771,34.08,80973.67,0.0,-0.90912,0.00011,7.14386]
[1778481083810,34.08,80973.67,0.0,-0.90912,0.00011,7.14386]
[1778481083819,34.08,80973.67,0.0,-0.90912,0.00011,7.14386]
[1778481083911,34.08,80973.6,0.0,-0.90913,0.00011,7.14319]
[1778481089706,34.08,80974.58,0.0,-0.90904,0.00011,7.14827]
[1778481090606,34.08,80974.58,0.0,-0.90904,0.00011,7.14827]
[1778481090814,34.08,80974.58,0.0,-0.90904,0.00011,7.14827]
[1778481090887,34.08,80974.58,0.0,-0.90905,0.00011,7.14807]
[1778481095748,34.08,80969.53,0.0,-0.90969,0.00011,7.10773]
[1778481098769,34.08,80966.14,0.0,-0.91007,0.00011,7.08539]
[1778481100042,34.08,80966.14,0.0,-0.91007,0.00011,7.08539]
[1778481100132,34.08,80955.2,0.0,-0.91125,0.00011,7.0146]
[1778481101058,34.08,80955.2,0.0,-0.91125,0.00011,7.0146]
[1778481101159,34.08,80947.46,0.0,-0.91209,0.00011,6.96479]
[1778481103804,34.08,80949.47,0.0,-0.91187,0.00011,6.97797]
[1778481104811,34.08,80952.75,0.0,-0.91151,0.00011,6.99913]
[1778481109844,34.08,80952.78,0.0,-0.91151,0.00011,6.99939]
[1778481109895,34.08,80952.78,0.0,-0.91151,0.00011,6.99939]
[1778481110058,34.08,80952.78,0.0,-0.91151,0.00011,6.99939]
[1778481110101,34.08,80952.14,0.0,-0.91158,0.00011,6.99529]
[1778481110853,34.08,80949.03,0.0,-0.91191,0.00011,6.9753]
[1778481112867,34.08,80945.83,0.0,-0.91225,0.00011,6.95486]
[1778481117504,34.08,80944.01,0.0,-0.91244,0.00011,6.94342]
[1778481117559,34.08,80944.01,0.0,-0.91244,0.00011,6.94342]
[1778481117612,34.08,80944.22,0.0,-0.91242,0.00011,6.94486]
[1778481117902,34.08,80943.81,0.0,-0.91246,0.00011,6.94231]
[1778481121930,34.08,80940.47,0.0,-0.91281,0.00011,6.92127]
[1778481124871,34.08,80940.07,0.0,-0.91285,0.00011,6.91893]
[1778481124978,34.08,80940.07,0.0,-0.91285,0.00011,6.91893]
[1778481125063,34.08,80940.07,0.0,-0.91285,0.00011,6.91893]
[1778481125079,34.08,80937.38,0.0,-0.91314,0.00011,6.90183]
[1778481130482,34.08,80935.67,0.0,-0.91331,0.00011,6.89151]
[1778481130562,34.08,80935.67,0.0,-0.91331,0.00011,6.89151]
[1778481130553,34.08,80935.7,0.0,-0.9133,0.00011,6.89203]
[1778481136029,34.08,80938.93,0.0,-0.91294,0.00011,6.91353]
[1778481141084,34.09,80939.64,0.0,-0.91286,0.00011,6.9186]
[1778481141140,34.09,80939.64,0.0,-0.91286,0.00011,6.9186]
[1778481141309,34.09,80939.64,0.0,-0.91286,0.00011,6.9186]
[1778481141410,34.09,80939.9,0.0,-0.91283,0.00011,6.92054]
[1778481147106,34.09,80949.27,0.0,-0.91181,0.00011,6.98134]
[1778481149120,34.09,80950.51,0.0,-0.91168,0.00011,6.9894]
[1778481150412,34.09,80950.51,0.0,-0.91168,0.00011,6.9894]
[1778481150424,34.09,80950.51,0.0,-0.91168,0.00011,6.9894]
[1778481150563,34.09,80950.51,0.0,-0.91168,0.00011,6.9894]
[1778481150513,34.09,80950.42,0.0,-0.91168,0.00011,6.98888]
[1778481156169,34.09,80950.66,0.0,-0.91173,0.00011,6.98404]
[1778481160199,34.09,80957.18,0.0,-0.91102,0.00011,7.02607]
[1778481165234,34.09,80959.29,0.0,-0.9108,0.00011,7.03942]
[1778481165952,34.09,80959.29,0.0,-0.9108,0.00011,7.03942]
[1778481165999,34.09,80959.29,0.0,-0.9108,0.00011,7.03942]
[1778481166064,34.09,80959.29,0.0,-0.9108,0.00011,7.03942]
[1778481166241,34.09,80959.74,0.0,-0.91075,0.00011,7.04225]
[1778481171278,34.09,80959.04,0.0,-0.91084,0.00011,7.03732]
[1778481172256,34.09,80959.04,0.0,-0.91084,0.00011,7.03732]
[1778481172306,34.09,80959.04,0.0,-0.91084,0.00011,7.03732]
[1778481172558,34.09,80959.04,0.0,-0.91084,0.00011,7.03732]
[1778481172357,34.09,80959.18,0.0,-0.91082,0.00011,7.03815]
[1778481179341,34.09,80958.8,0.0,-0.91087,0.00011,7.03516]
[1778481182363,34.08,80952.83,0.0,-0.91152,0.00011,6.99645]
[1778481185464,34.08,80952.42,0.0,-0.91157,0.00011,6.99368]
[1778481185506,34.08,80952.42,0.0,-0.91157,0.00011,6.99368]
[1778481185563,34.08,80952.42,0.0,-0.91157,0.00011,6.99368]
[1778481185607,34.08,80952.55,0.0,-0.91155,0.00011,6.9945]
[1778481187398,34.08,80958.69,0.0,-0.91089,0.00011,7.03403]
[1778481192433,34.08,80958.22,0.0,-0.91095,0.00011,7.03066]
[1778481195650,34.08,80958.21,0.0,-0.91095,0.00011,7.03044]
[1778481195679,34.08,80958.21,0.0,-0.91095,0.00011,7.03044]
[1778481195811,34.08,80958.21,0.0,-0.91095,0.00011,7.03044]
[1778481195852,34.08,80958.21,0.0,-0.91095,0.00011,7.03037]
[1778481199482,34.08,80954.56,0.0,-0.91135,0.00011,7.00655]
[1778481200489,34.08,80949.33,0.0,-0.91192,0.00011,6.97285]
[1778481202251,34.08,80949.83,0.0,-0.91186,0.00011,6.97608]
[1778481202297,34.08,80949.83,0.0,-0.91186,0.00011,6.97608]
[1778481202313,34.08,80949.83,0.0,-0.91186,0.00011,6.97608]
[1778481202503,34.08,80949.72,0.0,-0.91187,0.00011,6.97538]
[1778481207538,34.08,80951.23,0.0,-0.91171,0.00011,6.98508]
[1778481208545,34.08,80958.14,0.0,-0.91097,0.00011,7.02959]
[1778481209554,34.08,80962.29,0.0,-0.91052,0.00011,7.0563]
[1778481211930,34.08,80962.46,0.0,-0.91057,0.00011,7.05061]
[1778481212008,34.08,80962.46,0.0,-0.91057,0.00011,7.05061]
[1778481212061,34.08,80962.46,0.0,-0.91057,0.00011,7.05061]
[1778481212575,34.08,80962.28,0.0,-0.9106,0.00011,7.04933]
[1778481218617,34.08,80962.17,0.0,-0.91062,0.00011,7.04798]
[1778481220574,34.08,80961.0,0.0,-0.91075,0.00011,7.04032]
[1778481220601,34.08,80961.0,0.0,-0.91075,0.00011,7.04032]
[1778481220631,34.08,80960.68,0.0,-0.91078,0.00011,7.03816]
[1778481220811,34.08,80960.68,0.0,-0.91078,0.00011,7.03816]
[1778481226673,34.08,80963.55,0.0,-0.91048,0.00011,7.0561]
[1778481230900,34.08,80965.98,0.0,-0.91023,0.00011,7.07132]
[1778481230951,34.08,80965.98,0.0,-0.91023,0.00011,7.07132]
[1778481231061,34.08,80965.98,0.0,-0.91023,0.00011,7.07132]
[1778481231708,34.08,80968.32,0.0,-0.90997,0.00011,7.08634]
[1778481236743,34.07,80968.29,0.0,-0.90999,0.00011,7.08542]
[1778481245273,34.07,80968.34,0.0,-0.90999,0.00011,7.08546]
[1778481247060,34.07,80968.37,0.0,-0.91,0.00011,7.0847]
[1778481248489,34.07,80968.39,0.0,-0.91,0.00011,7.0847]
[1778481248534,34.07,80968.39,0.0,-0.91,0.00011,7.0847]
[1778481248561,34.07,80968.39,0.0,-0.91,0.00011,7.0847]
[1778481248635,34.07,80967.24,0.0,-0.91013,0.00011,7.07702]
[1778481250843,34.07,80964.48,0.0,-0.91044,0.00011,7.05895]
[1778481253114,34.07,80962.67,0.0,-0.91063,0.00011,7.04716]
[1778481253160,34.07,80962.67,0.0,-0.91063,0.00011,7.04716]
[1778481253309,34.07,80962.67,0.0,-0.91063,0.00011,7.04716]
[1778481253411,34.07,80956.96,0.0,-0.91125,0.00011,7.01024]
[1778481255459,34.07,80955.43,0.0,-0.91142,0.00011,7.00037]
[1778481255560,34.07,80958.43,0.0,-0.9111,0.00011,7.01969]
[1778481257071,34.07,80958.87,0.0,-0.91105,0.00011,7.02253]
[1778481257891,34.07,80955.27,0.0,-0.91144,0.00011,6.99926]
[1778481259700,34.07,80955.27,0.0,-0.91144,0.00011,6.99926]
[1778481259744,34.07,80952.02,0.0,-0.91179,0.00011,6.97837]
[1778481259810,34.07,80952.02,0.0,-0.91179,0.00011,6.97837]
[1778481259905,34.07,80951.43,0.0,-0.91185,0.00011,6.97458]
[1778481261919,34.07,80945.59,0.0,-0.91248,0.00011,6.93713]
[1778481264327,34.07,80945.37,0.0,-0.9125,0.00011,6.93582]
[1778481264379,34.07,80945.37,0.0,-0.9125,0.00011,6.93582]
[1778481264564,34.07,80945.37,0.0,-0.9125,0.00011,6.93582]
[1778481264665,34.07,80944.97,0.0,-0.91254,0.00011,6.93344]
[1778481270982,34.07,80945.94,0.0,-0.91243,0.00011,6.94018]
[1778481273837,34.07,80946.66,0.0,-0.91242,0.00011,6.93844]
[1778481274064,34.07,80946.66,0.0,-0.91242,0.00011,6.93844]
[1778481274130,34.07,80947.15,0.0,-0.91236,0.00011,6.94166]
[1778481280045,34.07,80945.67,0.0,-0.91251,0.00011,6.93261]
[1778481283146,34.07,80943.12,0.0,-0.91278,0.00011,6.91642]
[1778481283196,34.07,80943.12,0.0,-0.91278,0.00011,6.91642]
[1778481283312,34.07,80943.12,0.0,-0.91278,0.00011,6.91642]
[1778481283375,34.07,80942.46,0.0,-0.91285,0.00011,6.91229]
[1778481286087,34.07,80938.52,0.0,-0.91327,0.00011,6.88737]
[1778481290116,34.07,80931.22,0.0,-0.91403,0.00011,6.8413]
[1778481291356,34.07,80931.22,0.0,-0.91403,0.00011,6.8413]
[1778481291403,34.07,80931.22,0.0,-0.91403,0.00011,6.8413]
[1778481291562,34.07,80931.22,0.0,-0.91403,0.00011,6.8413]
[1778481291618,34.08,80929.99,0.0,-0.91416,0.00011,6.83387]
[1778481293137,34.08,80933.17,0.0,-0.91382,0.00011,6.85434]
[1778481299179,34.08,80933.2,0.0,-0.9138,0.00011,6.8556]
[1778481304214,34.08,80931.49,0.0,-0.91396,0.00011,6.84562]
[1778481305018,34.08,80931.49,0.0,-0.91396,0.00011,6.84562]
[1778481305048,34.08,80931.49,0.0,-0.91396,0.00011,6.84562]
[1778481305061,34.08,80931.49,0.0,-0.91396,0.00011,6.84562]
[1778481305221,34.08,80931.05,0.0,-0.914,0.00011,6.84302]
[1778481310256,34.09,80931.85,0.0,-0.9139,0.00011,6.84913]
[1778481313183,34.09,80931.25,0.0,-0.91396,0.00011,6.84551]
[1778481313233,34.09,80931.25,0.0,-0.91396,0.00011,6.84551]
[1778481313311,34.09,80931.25,0.0,-0.91396,0.00011,6.84551]
[1778481313412,34.09,80931.53,0.0,-0.91393,0.00011,6.84771]
[1778481319319,34.09,80932.52,0.0,-0.9138,0.00011,6.85518]
[1778481321333,34.09,80935.12,0.0,-0.91352,0.00011,6.87213]
[1778481322263,34.09,80935.12,0.0,-0.91352,0.00011,6.87213]
[1778481322301,34.09,80935.12,0.0,-0.91352,0.00011,6.87213]
[1778481322313,34.09,80935.12,0.0,-0.91352,0.00011,6.87213]
[1778481322340,34.09,80934.73,0.0,-0.91356,0.00011,6.8698]
[1778481328199,34.09,80933.53,0.0,-0.91367,0.00011,6.8628]
[1778481332807,34.09,80933.49,0.0,-0.91374,0.00011,6.85688]
[1778481332855,34.1,80933.46,0.0,-0.91374,0.00011,6.85685]
[1778481333064,34.1,80933.46,0.0,-0.91374,0.00011,6.85685]
[1778481333417,34.1,80933.14,0.0,-0.91377,0.00011,6.85498]
[1778481338452,34.1,80933.3,0.0,-0.91374,0.00011,6.8569]
[1778481342533,34.1,80933.84,0.0,-0.91367,0.00011,6.86088]
[1778481342548,34.1,80933.84,0.0,-0.91367,0.00011,6.86088]
[1778481342563,34.1,80933.84,0.0,-0.91367,0.00011,6.86088]
[1778481342634,34.1,80934.06,0.0,-0.91364,0.00011,6.86264]
[1778481348027,34.1,80933.95,0.0,-0.91364,0.00011,6.86259]
[1778481348060,34.1,80933.95,0.0,-0.91364,0.00011,6.86259]
[1778481348523,34.1,80933.08,0.0,-0.91373,0.00011,6.8572]
[1778481353172,34.1,80932.04,0.0,-0.91383,0.00011,6.85106]
[1778481353224,34.1,80932.04,0.0,-0.91383,0.00011,6.85106]
[1778481353312,34.1,80932.04,0.0,-0.91383,0.00011,6.85106]
[1778481353558,34.11,80931.99,0.0,-0.91383,0.00011,6.85127]
[1778481355572,34.11,80920.76,0.0,-0.915,0.0001,6.78021]
[1778481356579,34.11,80920.25,0.0,-0.91505,0.0001,6.77726]
[1778481357882,34.11,80919.91,0.0,-0.91508,0.0001,6.77539]
[1778481357936,34.11,80919.91,0.0,-0.91508,0.0001,6.77539]
[1778481358061,34.11,80919.91,0.0,-0.91508,0.0001,6.77539]
[1778481358593,34.11,80920.99,0.0,-0.91497,0.0001,6.78253]
[1778481361368,34.11,80921.13,0.0,-0.91494,0.0001,6.78397]
[1778481361614,34.11,80929.47,0.0,-0.91406,0.00011,6.83726]
[1778481363558,34.11,80931.33,0.0,-0.91386,0.00011,6.84911]
[1778481363628,34.11,80942.96,0.0,-0.91262,0.00011,6.9238]
[1778481364635,34.11,80943.79,0.0,-0.91253,0.00011,6.92918]
[1778481366649,34.11,80940.59,0.0,-0.91287,0.00011,6.90881]
[1778481367656,34.11,80930.32,0.0,-0.91396,0.00011,6.84332]
[1778481368421,34.11,80930.32,0.0,-0.91396,0.00011,6.84332]
[1778481368437,34.11,80930.32,0.0,-0.91396,0.00011,6.84332]
[1778481368559,34.11,80930.32,0.0,-0.91396,0.00011,6.84332]
[1778481368663,34.11,80929.09,0.0,-0.91409,0.00011,6.83567]
[1778481369670,34.11,80931.64,0.0,-0.91381,0.00011,6.85212]
[1778481371684,34.11,80929.3,0.0,-0.91405,0.00011,6.83757]
[1778481373206,34.12,80928.9,0.0,-0.91409,0.00011,6.83522]
[1778481373698,34.12,80925.64,0.0,-0.91443,0.00011,6.81467]
[1778481374043,34.12,80925.64,0.0,-0.91443,0.00011,6.81467]
[1778481374060,34.12,80925.64,0.0,-0.91443,0.00011,6.81467]
[1778481374705,34.12,80923.78,0.0,-0.91463,0.00011,6.80309]
[1778481379485,34.12,80923.76,0.0,-0.91461,0.00011,6.80398]
[1778481381060,34.12,80922.68,0.0,-0.91472,0.0001,6.79763]
[1778481381754,34.12,80922.61,0.0,-0.91472,0.0001,6.79746]
[1778481386789,34.12,80922.49,0.0,-0.91471,0.0001,6.79805]
[1778481388859,34.12,80922.49,0.0,-0.91471,0.0001,6.79805]
[1778481388911,34.13,80922.42,0.0,-0.91471,0.0001,6.79815]
[1778481389060,34.13,80922.42,0.0,-0.91471,0.0001,6.79815]
[1778481390817,34.13,80922.35,0.0,-0.9147,0.0001,6.79826]
[1778481393410,34.13,80920.37,0.0,-0.91497,0.0001,6.7798]
[1778481393712,34.13,80920.37,0.0,-0.91497,0.0001,6.7798]
[1778481393816,34.13,80920.37,0.0,-0.91497,0.0001,6.7798]
[1778481393838,34.13,80915.79,0.0,-0.91545,0.0001,6.75109]
[1778481394716,34.13,80915.79,0.0,-0.91545,0.0001,6.75109]
[1778481394845,34.13,80910.04,0.0,-0.91604,0.0001,6.7151]
[1778481397060,34.13,80908.71,0.0,-0.91616,0.0001,6.7075]
[1778481397866,34.13,80908.73,0.0,-0.91615,0.0001,6.70803]
[1778481398873,34.13,80905.34,0.0,-0.9165,0.0001,6.68706]
[1778481399880,34.14,80901.65,0.0,-0.91687,0.0001,6.66426]
[1778481401199,34.14,80901.65,0.0,-0.91687,0.0001,6.66426]
[1778481401243,34.14,80901.65,0.0,-0.91687,0.0001,6.66426]
[1778481401308,34.14,80901.65,0.0,-0.91687,0.0001,6.66426]
[1778481401447,34.14,80901.65,0.0,-0.91687,0.0001,6.66426]
[1778481401592,34.14,80901.65,0.0,-0.91687,0.0001,6.66426]
[1778481401659,34.14,80898.27,0.0,-0.9172,0.0001,6.64396]
[1778481402564,34.14,80898.27,0.0,-0.9172,0.0001,6.64396]
[1778481407043,34.14,80899.41,0.0,-0.91706,0.0001,6.65304]
[1778481407094,34.14,80906.58,0.0,-0.91631,0.0001,6.69861]
[1778481414677,34.15,80906.83,0.0,-0.91625,0.0001,6.70217]
[1778481420023,34.16,80908.19,0.0,-0.91606,0.0001,6.71396]
[1778481423043,34.16,80913.56,0.0,-0.91548,0.0001,6.74906]
[1778481429085,34.17,80914.23,0.0,-0.91537,0.0001,6.75536]
[1778481434120,34.17,80914.26,0.0,-0.91534,0.0001,6.75719]
[1778481440162,34.18,80914.64,0.0,-0.91527,0.0001,6.76151]
[1778481445197,34.18,80914.4,0.0,-0.91527,0.0001,6.76157]
[1778481453253,34.19,80913.96,0.0,-0.91534,0.0001,6.75486]
[1778481456274,34.19,80923.17,0.0,-0.91436,0.00011,6.81415]
[1778481457281,34.19,80924.25,0.0,-0.91425,0.00011,6.82123]
[1778481463324,34.19,80925.38,0.0,-0.91411,0.00011,6.82966]
[1778481465338,34.19,80931.22,0.0,-0.91348,0.00011,6.86718]
[1778481471380,34.2,80931.22,0.0,-0.91347,0.00011,6.86801]
[1778481476416,34.2,80939.98,0.0,-0.91253,0.00011,6.92459]
[1778481477422,34.2,80944.85,0.0,-0.912,0.00011,6.9558]
[1778481478429,34.2,80942.51,0.0,-0.91226,0.00011,6.94082]
[1778481479436,34.2,80939.98,0.0,-0.91253,0.00011,6.92466]
[1778481481450,34.2,80932.62,0.0,-0.91331,0.00011,6.87777]
[1778481483464,34.2,80934.53,0.0,-0.9131,0.00011,6.89015]
[1778481486485,34.2,80938.3,0.0,-0.9127,0.00011,6.91447]
[1778481492529,34.2,80938.73,0.0,-0.91264,0.00011,6.9175]
[1778481497564,34.2,80938.83,0.0,-0.91263,0.00011,6.91837]
[1778481501590,34.2,80943.29,0.0,-0.91215,0.00011,6.94704]
[1778481504483,34.2,80943.32,0.0,-0.91215,0.00011,6.94724]
[1778481504537,34.2,80943.32,0.0,-0.91215,0.00011,6.94724]
[1778481504611,34.2,80950.51,0.0,-0.91138,0.00011,6.99332]
[1778481505618,34.2,80953.99,0.0,-0.911,0.00011,7.01566]
[1778481506626,34.2,80958.77,0.0,-0.91048,0.00011,7.04634]
[1778481507071,34.2,80958.77,0.0,-0.91048,0.00011,7.04634]
[1778481512667,34.2,80959.95,0.0,-0.91045,0.00011,7.04637]
[1778481513674,34.2,80961.9,0.0,-0.91024,0.00011,7.05877]
[1778481518709,34.2,80962.69,0.0,-0.91017,0.00011,7.06263]
[1778481520723,34.19,80959.74,0.0,-0.9105,0.00011,7.04317]
[1778481522006,34.19,80956.66,0.0,-0.91084,0.00011,7.02314]
[1778481526765,34.19,80953.56,0.0,-0.91119,0.00011,7.0024]
[1778481527772,34.19,80950.09,0.0,-0.91156,0.00011,6.97998]
[1778481529786,34.19,80947.05,0.0,-0.91189,0.00011,6.96029]
[1778481532807,34.19,80949.04,0.0,-0.91168,0.00011,6.97287]
[1778481537842,34.19,80947.99,0.0,-0.9118,0.00011,6.9658]
[1778481540863,34.19,80945.67,0.0,-0.91205,0.00011,6.95077]
[1778481545898,34.19,80940.39,0.0,-0.91262,0.00011,6.91688]
[1778481547912,34.19,80938.6,0.0,-0.91281,0.00011,6.90553]
[1778481554961,34.19,80937.61,0.0,-0.91291,0.00011,6.89969]
[1778481559996,34.19,80937.59,0.0,-0.9129,0.00011,6.89995]
[1778481567045,34.19,80937.86,0.0,-0.91286,0.00011,6.90226]
[1778481568052,34.19,80931.27,0.0,-0.91356,0.00011,6.86033]
[1778481570066,34.19,80929.18,0.0,-0.91378,0.00011,6.84734]
[1778481575101,34.2,80929.9,0.0,-0.91376,0.00011,6.84631]
[1778481580136,34.2,80929.3,0.0,-0.9138,0.00011,6.84346]
[1778481584164,34.2,80923.87,0.0,-0.91436,0.00011,6.80978]
[1778481585171,34.2,80922.11,0.0,-0.91454,0.0001,6.79887]
[1778481590206,34.21,80921.51,0.0,-0.91458,0.0001,6.79642]
[1778481591213,34.21,80923.71,0.0,-0.91435,0.00011,6.81064]
[1778481596248,34.21,80923.85,0.0,-0.91431,0.00011,6.81274]
[1778481601283,34.21,80923.28,0.0,-0.91435,0.00011,6.81031]
[1778481604304,34.21,80920.08,0.0,-0.91468,0.0001,6.79074]
[1778481605311,34.21,80916.97,0.0,-0.915,0.0001,6.77133]
[1778481607325,34.22,80914.62,0.0,-0.91523,0.0001,6.75707]
[1778481608332,34.22,80916.9,0.0,-0.91499,0.0001,6.7718]
[1778481613367,34.22,80917.81,0.0,-0.91487,0.0001,6.77893]
[1778481619415,34.22,80918.44,0.0,-0.91478,0.0001,6.78443]
[1778481624450,34.23,80918.44,0.0,-0.91476,0.0001,6.78562]
[1778481627471,34.23,80921.07,0.0,-0.91447,0.0001,6.80297]
[1778481636536,34.23,80906.74,0.0,-0.91601,0.0001,6.70784]
[1778481637543,34.24,80903.4,0.0,-0.91635,0.0001,6.68719]
[1778481639557,34.24,80895.77,0.0,-0.91712,0.0001,6.64012]
[1778481640569,34.24,80893.27,0.0,-0.91737,0.0001,6.62494]
[1778481641571,34.24,80891.38,0.0,-0.91755,0.0001,6.61361]
[1778481646606,34.25,80893.02,0.0,-0.91734,0.0001,6.62639]
[1778481651641,34.25,80893.6,0.0,-0.91724,0.0001,6.63247]
[1778481656676,34.26,80893.45,0.0,-0.91722,0.0001,6.63393]
[1778481661711,34.27,80892.69,0.0,-0.91726,0.0001,6.63155]
[1778481662718,34.27,80878.03,0.0,-0.91874,0.0001,6.54064]
[1778481663725,34.27,80874.25,0.0,-0.91912,0.0001,6.51725]
[1778481664732,34.27,80879.56,0.0,-0.91858,0.0001,6.55041]
[1778481665739,34.27,80881.29,0.0,-0.9184,0.0001,6.56183]
[1778481668760,34.27,80882.94,0.0,-0.91821,0.0001,6.57345]
[1778481671781,34.28,80880.71,0.0,-0.9184,0.0001,6.56128]
[1778481673796,34.28,80884.83,0.0,-0.91797,0.0001,6.58807]
[1778481676817,34.29,80880.62,0.0,-0.91837,0.0001,6.5635]
[1778481677825,34.29,80878.91,0.0,-0.91853,0.0001,6.55339]
[1778481682862,34.29,80879.66,0.0,-0.91841,0.0001,6.56091]
[1778481683869,34.3,80881.85,0.0,-0.91818,0.0001,6.5751]
[1778481688906,34.3,80882.51,0.0,-0.91806,0.0001,6.58239]
[1778481694947,34.31,80883.63,0.0,-0.91798,0.0001,6.58478]
[1778481699983,34.31,80884.51,0.0,-0.91789,0.0001,6.59064]
[1778481701997,34.31,80882.06,0.0,-0.91813,0.0001,6.57556]
[1778481708040,34.31,80882.12,0.0,-0.91812,0.0001,6.57656]
[1778481712070,34.31,80880.25,0.0,-0.9183,0.0001,6.56532]
[1778481713076,34.31,80875.12,0.0,-0.91882,0.0001,6.53359]
[1778481718111,34.32,80873.96,0.0,-0.91892,0.0001,6.52726]
[1778481723146,34.32,80872.69,0.0,-0.91903,0.0001,6.52032]
[1778481724153,34.32,80870.01,0.0,-0.9193,0.0001,6.50392]
[1778481724893,34.32,80870.01,0.0,-0.9193,0.0001,6.50392]
[1778481725160,34.32,80867.73,0.0,-0.91952,0.0001,6.49004]
[1778481729188,34.32,80866.14,0.0,-0.91967,0.0001,6.48118]
[1778481730195,34.32,80863.91,0.0,-0.91988,0.0001,6.46767]
[1778481732209,34.32,80865.91,0.0,-0.91968,0.0001,6.48054]
[1778481733216,34.32,80864.07,0.0,-0.91986,0.0001,6.46944]
[1778481738251,34.33,80866.01,0.0,-0.91964,0.0001,6.48279]
[1778481742279,34.33,80863.27,0.0,-0.9199,0.0001,6.46695]
[1778481743286,34.33,80857.68,0.0,-0.92045,0.0001,6.43281]
[1778481746307,34.33,80854.96,0.0,-0.92072,0.0001,6.4161]
[1778481747315,34.33,80840.24,0.0,-0.92217,0.0001,6.32584]
[1778481748321,34.33,80838.77,0.0,-0.92231,0.0001,6.31687]
[1778481752350,34.33,80836.04,0.0,-0.92264,0.0001,6.29397]
[1778481754363,34.33,80827.73,0.0,-0.92345,0.0001,6.2436]
[1778481756066,34.33,80827.73,0.0,-0.92345,0.0001,6.2436]
[1778481756165,34.33,80825.53,0.0,-0.92365,0.0001,6.23054]
[1778481756378,34.33,80813.76,0.0,-0.92478,0.0001,6.1595]
[1778481757387,34.33,80803.88,0.0,-0.92575,9e-05,6.0982]
[1778481758391,34.32,80800.45,0.0,-0.92609,9e-05,6.07662]
[1778481759398,34.32,80803.09,0.0,-0.92584,9e-05,6.09234]
[1778481760405,34.32,80807.72,0.0,-0.92541,9e-05,6.11998]
[1778481761782,34.32,80807.72,0.0,-0.92541,9e-05,6.11998]
[1778481762084,34.32,80807.72,0.0,-0.92541,9e-05,6.11998]
[1778481762430,34.32,80808.33,0.0,-0.92535,9e-05,6.12335]
[1778481762561,34.32,80808.33,0.0,-0.92535,9e-05,6.12335]
[1778481762662,34.32,80800.58,0.0,-0.92608,9e-05,6.07693]
[1778481763426,34.32,80798.5,0.0,-0.92628,9e-05,6.06442]
[1778481764433,34.32,80801.03,0.0,-0.92604,9e-05,6.07947]
[1778481769468,34.32,80799.43,0.0,-0.9262,9e-05,6.06943]
[1778481774503,34.32,80797.84,0.0,-0.92636,9e-05,6.0595]
[1778481776517,34.32,80799.67,0.0,-0.92619,9e-05,6.07026]
[1778481780545,34.32,80798.06,0.0,-0.92635,9e-05,6.06022]
[1778481785580,34.32,80799.24,0.0,-0.92624,9e-05,6.06679]
[1778481786587,34.32,80803.78,0.0,-0.92582,9e-05,6.09383]
[1778481787594,34.32,80809.08,0.0,-0.92532,9e-05,6.12544]
[1778481792629,34.31,80812.04,0.0,-0.92506,9e-05,6.14217]
[1778481793636,34.31,80816.65,0.0,-0.92462,0.0001,6.16969]
[1778481795651,34.31,80818.3,0.0,-0.92447,0.0001,6.1791]
[1778481798673,34.31,80816.36,0.0,-0.92467,0.0001,6.16659]
[1778481803709,34.31,80818.02,0.0,-0.92453,0.0001,6.17538]
[1778481806730,34.3,80819.71,0.0,-0.92438,0.0001,6.18483]
[1778481811765,34.3,80815.61,0.0,-0.92486,0.0001,6.15255]
[1778481812772,34.3,80819.61,0.0,-0.92448,0.0001,6.17644]
[1778481817807,34.3,80820.94,0.0,-0.92438,0.0001,6.18319]
[1778481820828,34.3,80819.3,0.0,-0.92455,0.0001,6.17254]
[1778481825868,34.29,80820.01,0.0,-0.9245,0.0001,6.17561]
[1778481830904,34.29,80820.43,0.0,-0.92448,0.0001,6.17692]
[1778481834932,34.29,80818.91,0.0,-0.92464,0.0001,6.16677]
[1778481836946,34.29,80816.54,0.0,-0.92487,0.0001,6.15202]
[1778481839967,34.28,80813.98,0.0,-0.92512,0.0001,6.13597]
[1778481841981,34.28,80812.06,0.0,-0.92531,9e-05,6.12404]
[1778481842988,34.28,80806.51,0.0,-0.92584,9e-05,6.09054]
[1778481843995,34.28,80804.49,0.0,-0.92603,9e-05,6.07827]
[1778481847016,34.28,80802.61,0.0,-0.92622,9e-05,6.06668]
[1778481852051,34.28,80803.49,0.0,-0.92614,9e-05,6.07147]
[1778481857086,34.28,80804.09,0.0,-0.9261,9e-05,6.07439]
[1778481862122,34.28,80805.34,0.0,-0.92599,9e-05,6.08127]
[1778481863128,34.28,80803.3,0.0,-0.92618,9e-05,6.06892]
[1778481868163,34.27,80803.43,0.0,-0.92618,9e-05,6.06912]
[1778481871184,34.27,80808.34,0.0,-0.92579,9e-05,6.09191]
[1778481872191,34.27,80806.62,0.0,-0.92595,9e-05,6.08145]
[1778481876219,34.27,80804.21,0.0,-0.92619,9e-05,6.06647]
[1778481882261,34.27,80808.96,0.0,-0.92575,9e-05,6.0942]
[1778481883268,34.27,80813.61,0.0,-0.92532,9e-05,6.12196]
[1778481885282,34.27,80811.25,0.0,-0.92555,9e-05,6.10739]
[1778481889310,34.27,80813.03,0.0,-0.92539,9e-05,6.11738]
[1778481891324,34.26,80811.01,0.0,-0.92559,9e-05,6.10488]
[1778481897366,34.26,80810.9,0.0,-0.92561,9e-05,6.10329]
[1778481902401,34.26,80806.87,0.0,-0.926,9e-05,6.07839]
[1778481903408,34.26,80808.33,0.0,-0.92587,9e-05,6.08703]
[1778481907436,34.26,80806.61,0.0,-0.92604,9e-05,6.07624]
[1778481912471,34.26,80806.07,0.0,-0.9261,9e-05,6.07248]
[1778481914485,34.26,80804.11,0.0,-0.92628,9e-05,6.06054]
[1778481915492,34.26,80805.67,0.0,-0.92614,9e-05,6.06979]
[1778481920527,34.26,80808.85,0.0,-0.92585,9e-05,6.08835]
[1778481923392,34.25,80808.9,0.0,-0.92584,9e-05,6.08852]
[1778481923557,34.25,80809.09,0.0,-0.92583,9e-05,6.08939]
[1778481923568,34.25,80804.55,0.0,-0.92626,9e-05,6.0622]
[1778481925564,34.25,80808.59,0.0,-0.92588,9e-05,6.08619]
[1778481927227,34.25,80808.59,0.0,-0.92588,9e-05,6.08619]
[1778481930446,34.25,80807.83,0.0,-0.92596,9e-05,6.08137]
[1778481930494,34.25,80808.04,0.0,-0.92594,9e-05,6.08238]
[1778481930559,34.25,80808.04,0.0,-0.92594,9e-05,6.08238]
[1778481931985,34.25,80806.05,0.0,-0.92613,9e-05,6.07032]
[1778481932035,34.25,80806.05,0.0,-0.92613,9e-05,6.07032]
[1778481932064,34.25,80806.05,0.0,-0.92613,9e-05,6.07032]
[1778481932086,34.25,80805.46,0.0,-0.92626,9e-05,6.06042]
[1778481937648,34.25,80808.38,0.0,-0.92599,9e-05,6.0772]
[1778481942683,34.25,80807.27,0.0,-0.92611,9e-05,6.06995]
[1778481943690,34.25,80802.91,0.0,-0.92652,9e-05,6.04375]
[1778481944961,34.25,80802.91,0.0,-0.92652,9e-05,6.04375]
[1778481944966,34.25,80802.91,0.0,-0.92652,9e-05,6.04375]
[1778481945062,34.25,80802.91,0.0,-0.92652,9e-05,6.04375]
[1778481948350,34.25,80801.98,0.0,-0.92661,9e-05,6.03797]
[1778481948415,34.25,80801.33,0.0,-0.92667,9e-05,6.03396]
[1778481948520,34.25,80801.33,0.0,-0.92667,9e-05,6.03396]
[1778481948559,34.25,80801.33,0.0,-0.92667,9e-05,6.03396]
[1778481948725,34.25,80801.56,0.0,-0.92665,9e-05,6.03533]
[1778481949741,34.25,80801.56,0.0,-0.92665,9e-05,6.03533]
[1778481949792,34.25,80801.56,0.0,-0.92665,9e-05,6.03533]
[1778481949809,34.25,80801.56,0.0,-0.92665,9e-05,6.03533]
[1778481955774,34.25,80803.59,0.0,-0.92647,9e-05,6.04689]
[1778481958040,34.25,80803.32,0.0,-0.9265,9e-05,6.04519]
[1778481958060,34.25,80803.32,0.0,-0.9265,9e-05,6.04519]
[1778481961194,34.24,80801.73,0.0,-0.92665,9e-05,6.03545]
[1778481961245,34.24,80801.73,0.0,-0.92665,9e-05,6.03545]
[1778481961309,34.24,80801.73,0.0,-0.92665,9e-05,6.03545]
[1778481961410,34.24,80802.47,0.0,-0.92658,9e-05,6.03973]
[1778481961988,34.24,80802.47,0.0,-0.92658,9e-05,6.03973]
[1778481962401,34.24,80802.47,0.0,-0.92658,9e-05,6.03973]
[1778481962454,34.24,80802.47,0.0,-0.92658,9e-05,6.03973]
[1778481962562,34.24,80803.19,0.0,-0.92652,9e-05,6.04395]
[1778481962823,34.24,80806.52,0.0,-0.9262,9e-05,6.06387]
[1778481967858,34.24,80807.43,0.0,-0.92613,9e-05,6.06873]
[1778481973900,34.24,80807.5,0.0,-0.92613,9e-05,6.06838]
[1778481977614,34.24,80806.72,0.0,-0.92621,9e-05,6.06331]
[1778481977620,34.24,80806.72,0.0,-0.92621,9e-05,6.06331]
[1778481977812,34.24,80806.72,0.0,-0.92621,9e-05,6.06331]
[1778481977928,34.24,80811.05,0.0,-0.9258,9e-05,6.08914]
[1778481981074,34.24,80812.64,0.0,-0.92566,9e-05,6.09834]
[1778481981126,34.24,80812.64,0.0,-0.92566,9e-05,6.09834]
[1778481981308,34.24,80812.64,0.0,-0.92566,9e-05,6.09834]
[1778481981349,34.24,80813.31,0.0,-0.9256,9e-05,6.10198]
[1778481987998,34.23,80813.42,0.0,-0.92561,9e-05,6.10147]
[1778481991208,34.23,80813.35,0.0,-0.92562,9e-05,6.10086]
[1778481991260,34.23,80813.35,0.0,-0.92562,9e-05,6.10086]
[1778481991308,34.23,80813.35,0.0,-0.92562,9e-05,6.10086]
[1778481991362,34.23,80814.4,0.0,-0.9256,9e-05,6.10031]
[1778481995519,34.23,80816.55,0.0,-0.9254,9e-05,6.11282]
[1778481995047,34.23,80813.02,0.0,-0.92574,9e-05,6.09139]
[1778481995560,34.23,80813.02,0.0,-0.92574,9e-05,6.09139]
[1778481995571,34.23,80813.02,0.0,-0.92574,9e-05,6.09139]
[1778481996203,34.23,80813.02,0.0,-0.92574,9e-05,6.09139]
[1778481996255,34.23,80813.02,0.0,-0.92574,9e-05,6.09139]
[1778481996323,34.23,80813.02,0.0,-0.92574,9e-05,6.09139]
[1778481996356,34.23,80811.4,0.0,-0.9259,9e-05,6.08131]
[1778482001443,34.23,80811.95,0.0,-0.92585,9e-05,6.08428]
[1778482001445,34.23,80811.95,0.0,-0.92585,9e-05,6.08428]
[1778482001544,34.23,80811.82,0.0,-0.92587,9e-05,6.08299]
[1778482001558,34.23,80811.82,0.0,-0.92587,9e-05,6.08299]
[1778482002096,34.23,80808.38,0.0,-0.9262,9e-05,6.06237]
[1778482005320,34.23,80807.17,0.0,-0.92632,9e-05,6.05481]
[1778482005363,34.23,80807.17,0.0,-0.92632,9e-05,6.05481]
[1778482005411,34.23,80806.99,0.0,-0.92634,9e-05,6.05349]
[1778482005567,34.23,80806.99,0.0,-0.92634,9e-05,6.05349]
[1778482010436,34.22,80804.24,0.0,-0.9266,9e-05,6.03669]
[1778482012632,34.22,80805.38,0.0,-0.9265,9e-05,6.04322]
[1778482012676,34.22,80805.38,0.0,-0.9265,9e-05,6.04322]
[1778482012810,34.22,80805.38,0.0,-0.9265,9e-05,6.04322]
[1778482013175,34.22,80805.48,0.0,-0.92649,9e-05,6.04371]
[1778482016197,34.22,80811.47,0.0,-0.92593,9e-05,6.07926]
[1778482018461,34.22,80812.84,0.0,-0.9258,9e-05,6.08736]
[1778482018513,34.22,80812.84,0.0,-0.9258,9e-05,6.08736]
[1778482018559,34.22,80812.84,0.0,-0.9258,9e-05,6.08736]
[1778482018555,34.22,80813.72,0.0,-0.92573,9e-05,6.09233]
[1778482022238,34.22,80810.78,0.0,-0.92601,9e-05,6.07407]
[1778482026572,34.22,80813.25,0.0,-0.92579,9e-05,6.08845]
[1778482026621,34.22,80813.25,0.0,-0.92579,9e-05,6.08845]
[1778482026811,34.22,80813.25,0.0,-0.92579,9e-05,6.08845]
[1778482027274,34.22,80811.95,0.0,-0.92591,9e-05,6.08034]
[1778482028281,34.22,80805.99,0.0,-0.92648,9e-05,6.04449]
[1778482032309,34.22,80796.37,0.0,-0.92738,9e-05,5.98684]
[1778482033316,34.22,80788.3,0.0,-0.92813,9e-05,5.93883]
[1778482035330,34.22,80787.82,0.0,-0.92817,9e-05,5.93616]
[1778482038351,34.22,80782.4,0.0,-0.92867,9e-05,5.90436]
[1778482039280,34.22,80782.4,0.0,-0.92867,9e-05,5.90436]
[1778482039358,34.22,80776.28,0.0,-0.92923,9e-05,5.86839]
[1778482044395,34.22,80783.1,0.0,-0.92859,9e-05,5.90958]
[1778482046409,34.22,80786.6,0.0,-0.92826,9e-05,5.93051]
[1778482049430,34.22,80782.87,0.0,-0.9286,9e-05,5.9087]
[1778482050274,34.22,80782.87,0.0,-0.9286,9e-05,5.9087]
[1778482050315,34.22,80782.87,0.0,-0.9286,9e-05,5.9087]
[1778482050325,34.22,80782.87,0.0,-0.9286,9e-05,5.9087]
[1778482050437,34.22,80783.01,0.0,-0.92859,9e-05,5.90963]
[1778482051753,34.22,80782.88,0.0,-0.92866,9e-05,5.90277]
[1778482051810,34.22,80782.88,0.0,-0.92866,9e-05,5.90277]
[1778482052451,34.22,80782.87,0.0,-0.92866,9e-05,5.90283]
[1778482056479,34.22,80778.0,0.0,-0.9291,9e-05,5.87455]
[1778482059513,34.23,80783.69,0.0,-0.92857,9e-05,5.90858]
[1778482061056,34.23,80782.5,0.0,-0.92868,9e-05,5.90165]
[1778482061108,34.23,80782.5,0.0,-0.92868,9e-05,5.90165]
[1778482061311,34.23,80782.5,0.0,-0.92868,9e-05,5.90165]
[1778482061527,34.23,80782.53,0.0,-0.92868,9e-05,5.90193]
[1778482066562,34.23,80781.83,0.0,-0.92872,9e-05,5.89928]
[1778482071597,34.24,80779.72,0.0,-0.92884,9e-05,5.89112]
[1778482072604,34.24,80775.37,0.0,-0.92922,9e-05,5.86663]
[1778482075193,34.25,80774.62,0.0,-0.92924,9e-05,5.86523]
[1778482075240,34.25,80774.62,0.0,-0.92924,9e-05,5.86523]
[1778482075310,34.25,80774.62,0.0,-0.92924,9e-05,5.86523]
[1778482075411,34.25,80774.62,0.0,-0.92924,9e-05,5.86538]
[1778482080661,34.26,80773.08,0.0,-0.92935,9e-05,5.85838]
[1778482082675,34.26,80768.71,0.0,-0.92974,9e-05,5.83303]
[1778482085967,34.26,80768.29,0.0,-0.92977,9e-05,5.83093]
[1778482085996,34.26,80768.29,0.0,-0.92977,9e-05,5.83093]
[1778482086061,34.26,80768.29,0.0,-0.92977,9e-05,5.83093]
[1778482086068,34.26,80767.48,0.0,-0.92984,9e-05,5.82636]
[1778482092169,34.26,80766.62,0.0,-0.92991,9e-05,5.82224]
[1778482092221,34.26,80766.62,0.0,-0.92991,9e-05,5.82224]
[1778482092308,34.26,80766.62,0.0,-0.92991,9e-05,5.82224]
[1778482092409,34.26,80767.12,0.0,-0.92986,9e-05,5.82551]
[1778482102815,34.27,80763.53,0.0,-0.93016,9e-05,5.80616]
[1778482105703,34.27,80763.38,0.0,-0.93017,9e-05,5.80546]
[1778482105754,34.27,80763.38,0.0,-0.93017,9e-05,5.80546]
[1778482105810,34.27,80763.38,0.0,-0.93017,9e-05,5.80546]
[1778482105836,34.27,80763.45,0.0,-0.93016,9e-05,5.80621]
[1778482110871,34.27,80762.58,0.0,-0.93022,9e-05,5.80193]
[1778482114190,34.27,80762.58,0.0,-0.93022,9e-05,5.80193]
[1778482114902,34.27,80752.06,0.0,-0.93122,9e-05,5.73515]
[1778482115909,34.27,80759.4,0.0,-0.93056,9e-05,5.77814]
[1778482117439,34.27,80759.4,0.0,-0.93056,9e-05,5.77814]
[1778482117635,34.28,80759.94,0.0,-0.93051,9e-05,5.78165]
[1778482117797,34.28,80759.94,0.0,-0.93051,9e-05,5.78165]
[1778482117930,34.28,80759.94,0.0,-0.93051,9e-05,5.78165]
[1778482118364,34.28,80759.94,0.0,-0.93051,9e-05,5.78165]
[1778482118561,34.28,80759.94,0.0,-0.93051,9e-05,5.78165]
[1778482118623,34.28,80759.93,0.0,-0.9305,9e-05,5.78177]
[1778482120944,34.28,80756.78,0.0,-0.93078,9e-05,5.76377]
[1778482123965,34.28,80762.03,0.0,-0.9303,9e-05,5.79502]
[1778482124972,34.28,80765.8,0.0,-0.92996,9e-05,5.81724]
[1778482126712,34.28,80764.84,0.0,-0.93004,9e-05,5.81176]
[1778482126759,34.28,80764.84,0.0,-0.93004,9e-05,5.81176]
[1778482126812,34.28,80764.84,0.0,-0.93004,9e-05,5.81176]
[1778482126986,34.28,80765.56,0.0,-0.92997,9e-05,5.81612]
[1778482133028,34.28,80769.59,0.0,-0.92959,9e-05,5.84066]
[1778482134038,34.29,80773.45,0.0,-0.92922,9e-05,5.86464]
[1778482135042,34.29,80780.09,0.0,-0.9286,9e-05,5.90467]
[1778482136992,34.29,80781.73,0.0,-0.92845,9e-05,5.91439]
[1778482137043,34.29,80781.73,0.0,-0.92845,9e-05,5.91439]
[1778482137060,34.29,80781.73,0.0,-0.92845,9e-05,5.91439]
[1778482137144,34.29,80783.23,0.0,-0.92831,9e-05,5.92327]
[1778482141084,34.29,80780.14,0.0,-0.92859,9e-05,5.90504]
[1778482143099,34.29,80775.05,0.0,-0.92906,9e-05,5.87515]
[1778482144106,34.29,80766.52,0.0,-0.92983,9e-05,5.82517]
[1778482145112,34.29,80764.97,0.0,-0.92997,9e-05,5.81628]
[1778482147201,34.29,80764.58,0.0,-0.93,9e-05,5.8142]
[1778482147252,34.29,80764.58,0.0,-0.93,9e-05,5.8142]
[1778482147308,34.29,80764.58,0.0,-0.93,9e-05,5.8142]
[1778482147400,34.29,80765.27,0.0,-0.92993,9e-05,5.81863]
[1778482152161,34.29,80761.93,0.0,-0.93022,9e-05,5.79992]
[1778482154615,34.29,80761.63,0.0,-0.93025,9e-05,5.7984]
[1778482154667,34.29,80761.63,0.0,-0.93025,9e-05,5.7984]
[1778482154642,34.3,80762.95,0.0,-0.93012,9e-05,5.80657]
[1778482154810,34.3,80762.95,0.0,-0.93012,9e-05,5.80657]
[1778482155410,34.3,80762.85,0.0,-0.93012,9e-05,5.80621]
[1778482161227,34.3,80762.09,0.0,-0.93018,9e-05,5.80288]
[1778482165046,34.3,80762.15,0.0,-0.93016,9e-05,5.80368]
[1778482165062,34.3,80762.15,0.0,-0.93016,9e-05,5.80368]
[1778482165089,34.3,80762.15,0.0,-0.93016,9e-05,5.80368]
[1778482165260,34.3,80761.72,0.0,-0.9302,9e-05,5.80161]
[1778482165781,34.3,80761.72,0.0,-0.9302,9e-05,5.80161]
[1778482165810,34.3,80761.72,0.0,-0.9302,9e-05,5.80161]
[1778482166267,34.3,80761.32,0.0,-0.93023,9e-05,5.79949]
[1778482170295,34.3,80758.73,0.0,-0.93045,9e-05,5.78525]
[1778482172775,34.31,80759.46,0.0,-0.93044,9e-05,5.78381]
[1778482172811,34.31,80759.46,0.0,-0.93044,9e-05,5.78381]
[1778482172825,34.31,80759.46,0.0,-0.93044,9e-05,5.78381]
[1778482173316,34.31,80756.54,0.0,-0.9307,9e-05,5.76703]
[1778482174440,34.31,80756.54,0.0,-0.9307,9e-05,5.76703]
[1778482174559,34.31,80756.54,0.0,-0.9307,9e-05,5.76703]
[1778482174619,34.31,80752.88,0.0,-0.93102,9e-05,5.74623]
[1778482180463,34.31,80751.51,0.0,-0.93111,9e-05,5.74009]
[1778482182216,34.31,80749.79,0.0,-0.93126,9e-05,5.73042]
[1778482182255,34.31,80749.79,0.0,-0.93126,9e-05,5.73042]
[1778482182309,34.31,80749.79,0.0,-0.93126,9e-05,5.73042]
[1778482182477,34.31,80748.85,0.0,-0.93134,9e-05,5.7253]
[1778482186738,34.32,80748.79,0.0,-0.93133,9e-05,5.72596]
[1778482186782,34.32,80749.59,0.0,-0.93125,9e-05,5.73094]
[1778482186810,34.32,80749.59,0.0,-0.93125,9e-05,5.73094]
[1778482187423,34.32,80749.59,0.0,-0.93125,9e-05,5.73094]
[1778482187561,34.32,80749.59,0.0,-0.93125,9e-05,5.73094]
[1778482187588,34.32,80749.83,0.0,-0.93123,9e-05,5.73266]
[1778482188519,34.32,80754.07,0.0,-0.93084,9e-05,5.75762]
[1778482189526,34.32,80759.38,0.0,-0.93036,9e-05,5.78884]
[1778482193278,34.32,80758.56,0.0,-0.93042,9e-05,5.78478]
[1778482193309,34.32,80758.56,0.0,-0.93042,9e-05,5.78478]
[1778482193378,34.32,80758.56,0.0,-0.93042,9e-05,5.78478]
[1778482193636,34.32,80758.56,0.0,-0.93042,9e-05,5.78478]
[1778482193724,34.32,80757.49,0.0,-0.93052,9e-05,5.7788]
[1778482193810,34.32,80757.49,0.0,-0.93052,9e-05,5.7788]
[1778482199596,34.33,80756.98,0.0,-0.93054,9e-05,5.77743]
[1778482200603,34.33,80752.99,0.0,-0.93089,9e-05,5.75448]
[1778482201909,34.33,80751.4,0.0,-0.93103,9e-05,5.74555]
[1778482201960,34.33,80751.4,0.0,-0.93103,9e-05,5.74555]
[1778482202024,34.33,80751.4,0.0,-0.93103,9e-05,5.74555]
[1778482202126,34.33,80751.4,0.0,-0.93103,9e-05,5.74555]
[1778482202618,34.33,80756.56,0.0,-0.93056,9e-05,5.77588]
[1778482203624,34.33,80763.26,0.0,-0.92995,9e-05,5.81525]
[1778482208659,34.33,80765.14,0.0,-0.92977,9e-05,5.82728]
[1778482210674,34.33,80767.56,0.0,-0.92954,9e-05,5.84183]
[1778482210988,34.33,80767.56,0.0,-0.92954,9e-05,5.84183]
[1778482211040,34.33,80767.56,0.0,-0.92954,9e-05,5.84183]
[1778482211063,34.33,80767.56,0.0,-0.92954,9e-05,5.84183]
[1778482213695,34.34,80768.01,0.0,-0.92949,9e-05,5.84501]
[1778482218730,34.34,80769.09,0.0,-0.92938,9e-05,5.85225]
[1778482223765,34.34,80769.53,0.0,-0.92933,9e-05,5.85564]
[1778482224136,34.34,80769.53,0.0,-0.92933,9e-05,5.85564]
[1778482224195,34.34,80769.53,0.0,-0.92933,9e-05,5.85564]
[1778482224310,34.34,80769.53,0.0,-0.92933,9e-05,5.85564]
[1778482224772,34.34,80769.75,0.0,-0.9293,9e-05,5.85709]
[1778482225779,34.34,80772.54,0.0,-0.92905,9e-05,5.87362]
[1778482228695,34.34,80774.57,0.0,-0.92886,9e-05,5.88567]
[1778482228742,34.34,80774.57,0.0,-0.92886,9e-05,5.88567]
[1778482228809,34.34,80774.64,0.0,-0.92885,9e-05,5.88619]
[1778482228896,34.34,80776.59,0.0,-0.92867,9e-05,5.89778]
[1778482235849,34.34,80775.95,0.0,-0.92879,9e-05,5.88852]
[1778482237467,34.34,80775.95,0.0,-0.92879,9e-05,5.88852]
[1778482237519,34.34,80775.95,0.0,-0.92879,9e-05,5.88852]
[1778482237559,34.34,80775.95,0.0,-0.92879,9e-05,5.88852]
[1778482237568,34.34,80778.58,0.0,-0.92854,9e-05,5.90419]
[1778482242898,34.35,80779.05,0.0,-0.92848,9e-05,5.90791]
[1778482247933,34.35,80778.96,0.0,-0.92849,9e-05,5.90776]
[1778482252968,34.35,80778.24,0.0,-0.92855,9e-05,5.9039]
[1778482258004,34.35,80779.36,0.0,-0.92844,9e-05,5.91086]
[1778482260350,34.35,80779.11,0.0,-0.92846,9e-05,5.90946]
[1778482260402,34.35,80779.11,0.0,-0.92846,9e-05,5.90946]
[1778482260563,34.35,80779.11,0.0,-0.92846,9e-05,5.90946]
[1778482260664,34.35,80779.52,0.0,-0.92842,9e-05,5.912]
[1778482266002,34.35,80781.32,0.0,-0.92825,9e-05,5.92287]
[1778482266053,34.35,80781.32,0.0,-0.92825,9e-05,5.92287]
[1778482266069,34.35,80781.32,0.0,-0.92825,9e-05,5.92287]
[1778482266154,34.35,80783.26,0.0,-0.92807,9e-05,5.93437]
[1778482274121,34.35,80783.03,0.0,-0.92809,9e-05,5.93339]
[1778482276314,34.35,80782.89,0.0,-0.9281,9e-05,5.93263]
[1778482276360,34.35,80782.89,0.0,-0.9281,9e-05,5.93263]
[1778482276560,34.35,80782.89,0.0,-0.9281,9e-05,5.93263]
[1778482276661,34.35,80782.67,0.0,-0.92812,9e-05,5.93146]
[1778482278470,34.35,80782.67,0.0,-0.92812,9e-05,5.93146]
[1778482279157,34.35,80777.32,0.0,-0.92861,9e-05,5.90006]
[1778482280063,34.35,80777.32,0.0,-0.92861,9e-05,5.90006]
[1778482280164,34.35,80776.53,0.0,-0.92868,9e-05,5.89554]
[1778482285199,34.35,80776.19,0.0,-0.9287,9e-05,5.89419]
[1778482290234,34.36,80778.26,0.0,-0.9285,9e-05,5.90697]
[1778482291151,34.36,80778.26,0.0,-0.9285,9e-05,5.90697]
[1778482291308,34.36,80778.26,0.0,-0.9285,9e-05,5.90697]
[1778482291461,34.36,80782.58,0.0,-0.92817,9e-05,5.92633]
[1778482292073,34.36,80782.58,0.0,-0.92817,9e-05,5.92633]
[1778482294065,34.36,80783.53,0.0,-0.92808,9e-05,5.93207]
[1778482294262,34.36,80785.43,0.0,-0.9279,9e-05,5.94335]
[1778482299297,34.36,80786.03,0.0,-0.92784,9e-05,5.94715]
[1778482301404,34.36,80786.25,0.0,-0.92782,9e-05,5.94851]
[1778482301465,34.36,80786.25,0.0,-0.92782,9e-05,5.94851]
[1778482301558,34.36,80786.25,0.0,-0.92782,9e-05,5.94851]
[1778482301641,34.36,80786.28,0.0,-0.92782,9e-05,5.94881]
[1778482308579,34.36,80787.36,0.0,-0.92771,9e-05,5.95537]
[1778482308789,34.36,80787.36,0.0,-0.92771,9e-05,5.95537]
[1778482308840,34.36,80787.36,0.0,-0.92771,9e-05,5.95537]
[1778482308678,34.36,80793.44,0.0,-0.92715,9e-05,5.99158]
[1778482309659,34.36,80797.24,0.0,-0.92679,9e-05,6.01413]
[1778482310074,34.36,80797.24,0.0,-0.92679,9e-05,6.01413]
[1778482311384,34.36,80800.32,0.0,-0.9265,9e-05,6.03243]
[1778482314404,34.36,80804.02,0.0,-0.92616,9e-05,6.05428]
[1778482315411,34.36,80806.75,0.0,-0.9259,9e-05,6.07052]
[1778482317425,34.36,80810.6,0.0,-0.92554,9e-05,6.09334]
[1778482318432,34.36,80807.2,0.0,-0.92587,9e-05,6.07287]
[1778482326488,34.35,80807.52,0.0,-0.92585,9e-05,6.07383]
[1778482329509,34.35,80805.69,0.0,-0.92603,9e-05,6.06256]
[1778482334544,34.35,80804.99,0.0,-0.9261,9e-05,6.05786]
[1778482339579,34.35,80806.02,0.0,-0.92601,9e-05,6.06356]
[1778482344614,34.35,80803.02,0.0,-0.9263,9e-05,6.04524]
[1778482345621,34.35,80799.14,0.0,-0.92667,9e-05,6.02198]
[1778482348642,34.35,80796.74,0.0,-0.92689,9e-05,6.00766]
[1778482353677,34.35,80796.09,0.0,-0.92702,9e-05,5.99762]
[1778482362740,34.35,80795.41,0.0,-0.92708,9e-05,5.99379]
[1778482364756,34.35,80797.64,0.0,-0.92687,9e-05,6.0071]
[1778482368782,34.35,80799.44,0.0,-0.9267,9e-05,6.01784]
[1778482369791,34.35,80801.65,0.0,-0.9265,9e-05,6.03099]
[1778482374827,34.35,80802.36,0.0,-0.92643,9e-05,6.03509]
[1778482380869,34.35,80802.33,0.0,-0.92644,9e-05,6.03474]
[1778482382883,34.35,80805.22,0.0,-0.92617,9e-05,6.05191]
[1778482384897,34.35,80808.69,0.0,-0.92584,9e-05,6.07253]
[1778482385904,34.35,80815.97,0.0,-0.92515,0.0001,6.11607]
[1778482388925,34.35,80824.88,0.0,-0.9243,0.0001,6.17011]
[1778482389932,34.35,80829.16,0.0,-0.92387,0.0001,6.19668]
[1778482394967,34.36,80829.89,0.0,-0.92375,0.0001,6.20445]
[1778482396045,34.36,80829.89,0.0,-0.92375,0.0001,6.20445]
[1778482403023,34.36,80837.28,0.0,-0.92302,0.0001,6.25031]
[1778482404030,34.36,80843.44,0.0,-0.92241,0.0001,6.28782]
[1778482405037,34.37,80846.05,0.0,-0.92215,0.0001,6.30425]
[1778482411079,34.37,80841.82,0.0,-0.92261,0.0001,6.27356]
[1778482412086,34.37,80839.56,0.0,-0.92283,0.0001,6.25983]
[1778482417121,34.37,80838.55,0.0,-0.92293,0.0001,6.25387]
[1778482422156,34.37,80836.18,0.0,-0.92315,0.0001,6.23971]
[1778482424170,34.37,80834.25,0.0,-0.92334,0.0001,6.22816]
[1778482429207,34.37,80834.79,0.0,-0.92328,0.0001,6.23185]
[1778482434242,34.37,80833.77,0.0,-0.92337,0.0001,6.22605]
[1778482439277,34.37,80829.94,0.0,-0.92373,0.0001,6.20327]
[1778482443306,34.38,80825.91,0.0,-0.92411,0.0001,6.17946]
[1778482445320,34.38,80822.93,0.0,-0.92439,0.0001,6.16184]
[1778482446327,34.38,80817.81,0.0,-0.92488,0.0001,6.13125]
[1778482447334,34.38,80816.03,0.0,-0.92505,0.0001,6.12036]
[1778482453376,34.38,80812.26,0.0,-0.92539,9e-05,6.09891]
[1778482457404,34.38,80810.24,0.0,-0.92557,9e-05,6.08796]
[1778482460426,34.39,80812.01,0.0,-0.92538,9e-05,6.09945]
[1778482465461,34.39,80812.62,0.0,-0.9253,9e-05,6.10446]
[1778482467476,34.39,80815.18,0.0,-0.92505,0.0001,6.12033]
[1778482472511,34.39,80819.04,0.0,-0.92473,0.0001,6.13837]
[1778482474525,34.39,80821.41,0.0,-0.9245,0.0001,6.15303]
[1778482479561,34.4,80821.8,0.0,-0.92445,0.0001,6.15633]
[1778482485605,34.4,80823.07,0.0,-0.92431,0.0001,6.16513]
[1778482486612,34.4,80824.77,0.0,-0.92414,0.0001,6.17556]
[1778482487619,34.4,80827.44,0.0,-0.92388,0.0001,6.19185]
[1778482491647,34.4,80823.98,0.0,-0.9242,0.0001,6.17162]
[1778482494668,34.4,80822.25,0.0,-0.92436,0.0001,6.16173]
[1778482497689,34.41,80818.26,0.0,-0.92473,0.0001,6.13831]
[1778482502724,34.41,80816.54,0.0,-0.92488,0.0001,6.12911]
[1778482508766,34.41,80816.53,0.0,-0.92486,0.0001,6.13048]
[1778482510780,34.41,80818.48,0.0,-0.92466,0.0001,6.14266]
[1778482511787,34.41,80821.02,0.0,-0.92441,0.0001,6.15838]
[1778482513801,34.42,80823.44,0.0,-0.92418,0.0001,6.17331]
[1778482518836,34.42,80823.44,0.0,-0.92416,0.0001,6.17414]
[1778482521857,34.42,80825.83,0.0,-0.92393,0.0001,6.18902]
[1778482526892,34.42,80825.49,0.0,-0.92395,0.0001,6.18765]
[1778482531927,34.42,80825.91,0.0,-0.92397,0.0001,6.18448]
[1778482534948,34.42,80827.89,0.0,-0.92377,0.0001,6.1968]
[1778482539983,34.43,80827.53,0.0,-0.9238,0.0001,6.19517]
[1778482546025,34.43,80827.33,0.0,-0.9238,0.0001,6.1946]
[1778482554083,34.43,80828.13,0.0,-0.92371,0.0001,6.20027]
[1778482558111,34.43,80831.23,0.0,-0.92341,0.0001,6.21936]
[1778482560125,34.43,80834.71,0.0,-0.92305,0.0001,6.24158]
[1778482565160,34.44,80835.28,0.0,-0.92295,0.0001,6.24779]
[1778482571202,34.45,80835.61,0.0,-0.92287,0.0001,6.25312]
[1778482576237,34.45,80834.65,0.0,-0.92295,0.0001,6.24802]
[1778482577244,34.45,80830.65,0.0,-0.92334,0.0001,6.22388]
[1778482583286,34.45,80830.98,0.0,-0.92329,0.0001,6.22642]
[1778482590335,34.46,80832.49,0.0,-0.92313,0.0001,6.23656]
[1778482598391,34.46,80832.42,0.0,-0.9232,0.0001,6.23044]
[1778482603426,34.46,80831.97,0.0,-0.92322,0.0001,6.22915]
[1778482605440,34.46,80833.87,0.0,-0.92303,0.0001,6.24079]
[1778482608461,34.46,80835.62,0.0,-0.92286,0.0001,6.25154]
[1778482613496,34.47,80836.41,0.0,-0.92275,0.0001,6.25806]
[1778482618531,34.47,80836.42,0.0,-0.92274,0.0001,6.25877]
[1778482620545,34.47,80840.18,0.0,-0.92236,0.0001,6.28262]
[1778482621552,34.47,80842.57,0.0,-0.92212,0.0001,6.29762]
[1778482624575,34.48,80840.82,0.0,-0.92227,0.0001,6.28838]
[1778482627596,34.48,80836.64,0.0,-0.92265,0.0001,6.26448]
[1778482630619,34.48,80838.77,0.0,-0.92242,0.0001,6.27896]
[1778482635652,34.49,80838.09,0.0,-0.92245,0.0001,6.27684]
[1778482640688,34.5,80838.01,0.0,-0.92242,0.0001,6.27887]
[1778482642702,34.5,80840.37,0.0,-0.92219,0.0001,6.2933]
[1778482647737,34.5,80839.65,0.0,-0.92225,0.0001,6.28912]
[1778482652772,34.5,80840.12,0.0,-0.92227,0.0001,6.28582]
[1778482658814,34.5,80841.21,0.0,-0.92216,0.0001,6.29276]
[1778482663849,34.5,80840.66,0.0,-0.9222,0.0001,6.29018]
[1778482668884,34.51,80840.69,0.0,-0.92216,0.0001,6.29292]
[1778482678954,34.52,80841.5,0.0,-0.92202,0.0001,6.30133]
[1778482683989,34.52,80840.98,0.0,-0.92204,0.0001,6.30017]
[1778482689025,34.53,80841.96,0.0,-0.9219,0.0001,6.30866]
[1778482694059,34.54,80842.01,0.0,-0.92186,0.0001,6.31147]
[1778482699094,34.54,80844.23,0.0,-0.9216,0.0001,6.32746]
[1778482701108,34.55,80849.39,0.0,-0.92108,0.0001,6.35983]
[1778482706705,34.55,80850.94,0.0,-0.9209,0.0001,6.37054]
[1778482712186,34.56,80852.07,0.0,-0.92081,0.0001,6.37421]
[1778482717221,34.56,80852.4,0.0,-0.92075,0.0001,6.37812]
[1778482724270,34.57,80852.53,0.0,-0.92069,0.0001,6.38149]
[1778482731320,34.58,80852.42,0.0,-0.92066,0.0001,6.38334]
[1778482734341,34.58,80855.25,0.0,-0.92036,0.0001,6.40168]
[1778482738369,34.58,80853.36,0.0,-0.92053,0.0001,6.39142]
[1778482744412,34.59,80852.88,0.0,-0.92054,0.0001,6.39053]
[1778482750454,34.59,80853.24,0.0,-0.92047,0.0001,6.39474]
[1778482755489,34.6,80853.62,0.0,-0.92041,0.0001,6.3987]
[1778482756496,34.6,80856.14,0.0,-0.92015,0.0001,6.41441]
[1778482760848,34.6,80855.93,0.0,-0.92016,0.0001,6.41372]
[1778482760949,34.6,80856.03,0.0,-0.92014,0.0001,6.41493]
[1778482766566,34.61,80856.51,0.0,-0.92007,0.0001,6.41965]
[1778482771601,34.61,80857.67,0.0,-0.92,0.0001,6.42175]
[1778482776636,34.61,80857.28,0.0,-0.92001,0.0001,6.42079]
[1778482779658,34.62,80853.8,0.0,-0.92035,0.0001,6.40041]
[1778482780664,34.62,80849.09,0.0,-0.92082,0.0001,6.37106]
[1778482781671,34.61,80847.02,0.0,-0.92103,0.0001,6.35832]
[1778482786706,34.61,80846.06,0.0,-0.92113,0.0001,6.35195]
[1778482791741,34.61,80846.46,0.0,-0.9211,0.0001,6.35391]
[1778482792748,34.61,80827.42,0.0,-0.92296,0.0001,6.23854]
[1778482793755,34.61,80820.81,0.0,-0.92359,0.0001,6.19886]
[1778482798790,34.61,80820.03,0.0,-0.92369,0.0001,6.19269]
[1778482800804,34.61,80822.57,0.0,-0.92346,0.0001,6.20735]
[1778482801811,34.61,80815.45,0.0,-0.92415,0.0001,6.1643]
[1778482802820,34.6,80811.35,0.0,-0.92454,0.0001,6.13951]
[1778482803826,34.6,80815.45,0.0,-0.92415,0.0001,6.16382]
[1778482806847,34.6,80813.04,0.0,-0.9244,0.0001,6.14861]
[1778482807854,34.6,80811.32,0.0,-0.92456,0.0001,6.13809]
[1778482809868,34.6,80809.3,0.0,-0.92476,9e-05,6.1256]
[1778482810879,34.6,80798.92,0.0,-0.92575,9e-05,6.06357]
[1778482811886,34.6,80785.23,0.0,-0.92703,9e-05,5.98242]
[1778482812893,34.6,80783.5,0.0,-0.92719,9e-05,5.97224]
[1778482813902,34.6,80781.78,0.0,-0.92735,9e-05,5.96215]
[1778482814911,34.6,80788.27,0.0,-0.92674,9e-05,6.00048]
[1778482817932,34.6,80789.94,0.0,-0.92659,9e-05,6.01033]
[1778482821075,34.6,80787.98,0.0,-0.92677,9e-05,5.99868]
[1778482821557,34.6,80787.98,0.0,-0.92677,9e-05,5.99868]
[1778482821960,34.6,80785.91,0.0,-0.92697,9e-05,5.98642]
[1778482823974,34.6,80787.94,0.0,-0.92678,9e-05,5.99842]
[1778482824981,34.6,80790.32,0.0,-0.92655,9e-05,6.01249]
[1778482826995,34.6,80792.91,0.0,-0.92631,9e-05,6.02779]
[1778482832031,34.6,80792.76,0.0,-0.9264,9e-05,6.02036]
[1778482837066,34.6,80795.66,0.0,-0.92613,9e-05,6.03732]
[1778482842102,34.6,80797.17,0.0,-0.926,9e-05,6.04595]
[1778482847137,34.6,80796.48,0.0,-0.92607,9e-05,6.04149]
[1778482852173,34.6,80798.9,0.0,-0.92584,9e-05,6.05553]
[1778482855195,34.59,80793.63,0.0,-0.92634,9e-05,6.02406]
[1778482858216,34.62,80791.13,0.0,-0.92642,9e-05,6.01877]
[1778482860230,34.62,80778.49,0.0,-0.9276,9e-05,5.94419]
[1778482861237,34.62,80778.12,0.0,-0.92763,9e-05,5.9421]
[1778482865265,34.62,80771.77,0.0,-0.92821,9e-05,5.9051]
[1778482866272,34.62,80768.92,0.0,-0.92847,9e-05,5.88862]
[1778482867279,34.62,80771.98,0.0,-0.92819,9e-05,5.90667]
[1778482871142,34.62,80771.32,0.0,-0.92824,9e-05,5.90311]
[1778482872314,34.62,80774.96,0.0,-0.9279,9e-05,5.92465]
[1778482877350,34.62,80773.96,0.0,-0.92799,9e-05,5.91911]
[1778482882384,34.63,80772.23,0.0,-0.92814,9e-05,5.90926]
[1778482883391,34.63,80769.23,0.0,-0.92842,9e-05,5.89176]
[1778482884398,34.63,80770.97,0.0,-0.92826,9e-05,5.90203]
[1778482889433,34.63,80771.27,0.0,-0.92823,9e-05,5.90409]
[1778482892454,34.63,80772.94,0.0,-0.92814,9e-05,5.90778]
[1778482893461,34.63,80771.19,0.0,-0.9283,9e-05,5.89757]
[1778482897497,34.63,80765.38,0.0,-0.92883,9e-05,5.86383]
[1778482900510,34.63,80769.76,0.0,-0.92842,9e-05,5.88969]
[1778482905545,34.63,80769.94,0.0,-0.9284,9e-05,5.89097]
[1778482907559,34.63,80774.5,0.0,-0.92798,9e-05,5.91774]
[1778482910581,34.63,80777.76,0.0,-0.92768,9e-05,5.93685]
[1778482916622,34.63,80778.93,0.0,-0.92758,9e-05,5.94348]
[1778482918636,34.63,80777.29,0.0,-0.92773,9e-05,5.93379]
[1778482920651,34.63,80774.45,0.0,-0.92799,9e-05,5.91709]
[1778482925685,34.63,80774.19,0.0,-0.92802,9e-05,5.91558]
[1778482931727,34.63,80775.9,0.0,-0.92786,9e-05,5.92562]
[1778482933741,34.63,80784.17,0.0,-0.92709,9e-05,5.97421]
[1778482938776,34.63,80783.87,0.0,-0.92713,9e-05,5.97205]
[1778482943811,34.63,80783.86,0.0,-0.92713,9e-05,5.97166]
[1778482948846,34.63,80783.77,0.0,-0.92715,9e-05,5.97085]
[1778482950118,34.63,80783.77,0.0,-0.92715,9e-05,5.97085]
[1778482955895,34.62,80783.51,0.0,-0.92725,9e-05,5.96273]
[1778482957909,34.62,80777.84,0.0,-0.92777,9e-05,5.92932]
[1778482962944,34.63,80776.66,0.0,-0.92787,9e-05,5.92306]
[1778482965680,34.63,80776.76,0.0,-0.92784,9e-05,5.92476]
[1778482971001,34.63,80777.98,0.0,-0.92771,9e-05,5.93321]
[1778482976040,34.63,80778.7,0.0,-0.92764,9e-05,5.93753]
[1778482977047,34.63,80776.53,0.0,-0.92784,9e-05,5.9248]
[1778482981075,34.63,80768.0,0.0,-0.92862,9e-05,5.87502]
[1778482982082,34.63,80761.35,0.0,-0.92922,9e-05,5.83636]
[1778482987121,34.64,80761.47,0.0,-0.9292,9e-05,5.83783]
[1778482991149,34.64,80763.39,0.0,-0.92902,9e-05,5.84954]
[1778482993163,34.64,80761.09,0.0,-0.92922,9e-05,5.83638]
[1778482998198,34.64,80760.68,0.0,-0.92925,9e-05,5.83453]
[1778483003233,34.64,80759.2,0.0,-0.92938,9e-05,5.82646]
[1778483011289,34.64,80760.72,0.0,-0.92929,9e-05,5.82999]
[1778483016324,34.65,80761.69,0.0,-0.92919,9e-05,5.83633]
[1778483021359,34.65,80761.25,0.0,-0.92922,9e-05,5.83452]
[1778483024380,34.65,80746.47,0.0,-0.93054,9e-05,5.74938]
[1778483025387,34.65,80742.16,0.0,-0.93093,9e-05,5.72453]
[1778483026394,34.65,80742.05,0.0,-0.93093,9e-05,5.72455]
[1778483029415,34.65,80738.87,0.0,-0.9312,9e-05,5.7073]
[1778483030422,34.65,80741.02,0.0,-0.931,9e-05,5.72004]
[1778483031430,34.66,80743.23,0.0,-0.9308,9e-05,5.73312]
[1778483035457,34.66,80745.0,0.0,-0.93062,9e-05,5.7447]
[1778483036464,34.66,80748.45,0.0,-0.9303,9e-05,5.76495]
[1778483041510,34.66,80746.65,0.0,-0.93044,9e-05,5.75607]
[1778483042515,34.66,80744.68,0.0,-0.93061,9e-05,5.74503]
[1778483044529,34.67,80739.58,0.0,-0.93105,9e-05,5.71635]
[1778483047550,34.67,80744.28,0.0,-0.93062,9e-05,5.74459]
[1778483055606,34.68,80744.17,0.0,-0.93058,9e-05,5.74671]
[1778483063662,34.68,80745.08,0.0,-0.93046,9e-05,5.75462]
[1778483069705,34.69,80748.7,0.0,-0.93011,9e-05,5.77747]
[1778483070712,34.69,80746.4,0.0,-0.93031,9e-05,5.76448]
[1778483075747,34.7,80744.7,0.0,-0.9305,9e-05,5.75008]
[1778483080782,34.7,80742.63,0.0,-0.93066,9e-05,5.73979]
[1778483083803,34.7,80740.42,0.0,-0.93084,9e-05,5.72811]
[1778483085817,34.7,80742.13,0.0,-0.93068,9e-05,5.73867]
[1778483090852,34.71,80742.71,0.0,-0.9306,9e-05,5.74374]
[1778483092866,34.71,80741.12,0.0,-0.93073,9e-05,5.7353]
[1778483097901,34.72,80738.03,0.0,-0.93098,9e-05,5.71939]
[1778483098908,34.72,80739.96,0.0,-0.9308,9e-05,5.73089]
[1778483100927,34.72,80735.65,0.0,-0.93117,9e-05,5.70689]
[1778483101959,34.73,80721.95,0.0,-0.93231,9e-05,5.63275]
[1778483103611,34.73,80721.95,0.0,-0.93231,9e-05,5.63275]
[1778483103658,34.73,80721.95,0.0,-0.93231,9e-05,5.63275]
[1778483103712,34.73,80721.81,0.0,-0.93231,9e-05,5.63303]
[1778483104898,34.73,80721.27,0.0,-0.93235,9e-05,5.62996]
[1778483104969,34.74,80727.23,0.0,-0.93182,9e-05,5.66449]
[1778483105976,34.74,80731.19,0.0,-0.93146,9e-05,5.68762]
[1778483110007,34.74,80729.12,0.0,-0.93162,9e-05,5.67756]
[1778483111011,34.74,80722.06,0.0,-0.93223,9e-05,5.63773]
[1778483112329,34.74,80717.97,0.0,-0.93258,9e-05,5.61499]
[1778483114033,34.76,80714.01,0.0,-0.93283,9e-05,5.59867]
[1778483118061,34.8,80717.17,0.0,-0.93236,9e-05,5.62937]
[1778483123096,34.8,80716.71,0.0,-0.93236,9e-05,5.62939]
[1778483128134,34.81,80716.78,0.0,-0.93231,9e-05,5.63239]
[1778483129141,34.81,80718.46,0.0,-0.93216,9e-05,5.64245]
[1778483135183,34.82,80718.76,0.0,-0.93215,9e-05,5.64094]
[1778483140218,34.83,80718.22,0.0,-0.93216,9e-05,5.64026]
[1778483146265,34.83,80715.74,0.0,-0.93233,9e-05,5.62896]
[1778483147276,34.83,80706.78,0.0,-0.9331,9e-05,5.57869]
[1778483148282,34.84,80704.61,0.0,-0.93328,9e-05,5.56699]
[1778483149289,34.84,80701.81,0.0,-0.93352,9e-05,5.55177]
[1778483153318,34.87,80698.87,0.0,-0.93358,9e-05,5.54766]
[1778483155332,34.89,80700.53,0.0,-0.93334,9e-05,5.56315]
[1778483160367,34.91,80706.66,0.0,-0.93269,9e-05,5.60533]
[1778483161374,34.91,80708.61,0.0,-0.93251,9e-05,5.61686]
[1778483163389,34.91,80711.42,0.0,-0.93226,9e-05,5.63367]
[1778483169431,34.92,80711.62,0.0,-0.9322,9e-05,5.6373]
[1778483171445,34.92,80708.69,0.0,-0.93244,9e-05,5.62154]
[1778483176487,34.93,80709.14,0.0,-0.93236,9e-05,5.62676]
[1778483177494,34.93,80706.78,0.0,-0.93256,9e-05,5.61385]
[1778483184543,34.98,80707.43,0.0,-0.9322,9e-05,5.63675]
[1778483187564,35.0,80703.44,0.0,-0.93247,9e-05,5.61938]
[1778483192599,35.0,80702.98,0.0,-0.93254,9e-05,5.61292]
[1778483194613,35.02,80705.31,0.0,-0.93226,9e-05,5.63107]
[1778483195620,35.02,80708.02,0.0,-0.93202,9e-05,5.64682]
[1778483196627,35.02,80709.8,0.0,-0.93186,9e-05,5.6573]
[1778483197634,35.02,80712.85,0.0,-0.93158,9e-05,5.67498]
[1778483203677,35.05,80713.2,0.0,-0.93137,9e-05,5.68846]
[1778483206698,35.06,80709.5,0.0,-0.93168,9e-05,5.66851]
[1778483207705,35.07,80704.16,0.0,-0.93209,9e-05,5.64204]
[1778483208712,35.07,80701.16,0.0,-0.93234,9e-05,5.62552]
[1778483211733,35.07,80697.6,0.0,-0.93263,9e-05,5.60679]
[1778483212740,35.07,80696.16,0.0,-0.93275,9e-05,5.59915]
[1778483214754,35.1,80691.6,0.0,-0.93299,9e-05,5.58301]
[1778483219789,35.12,80691.53,0.0,-0.93289,9e-05,5.58959]
[1778483221803,35.12,80694.86,0.0,-0.93259,9e-05,5.60928]
[1778483221964,35.12,80694.86,0.0,-0.93259,9e-05,5.60928]
[1778483222810,35.12,80696.29,0.0,-0.93246,9e-05,5.61778]
[1778483224824,35.12,80698.43,0.0,-0.93226,9e-05,5.63071]
[1778483225831,35.13,80700.1,0.0,-0.93211,9e-05,5.64054]
[1778483226839,35.13,80702.32,0.0,-0.93191,9e-05,5.65347]
[1778483229861,35.13,80704.84,0.0,-0.93167,9e-05,5.66884]
[1778483233228,35.13,80704.84,0.0,-0.93167,9e-05,5.66884]
[1778483233630,35.13,80706.45,0.0,-0.93151,9e-05,5.67935]
[1778483233889,35.13,80711.22,0.0,-0.93109,9e-05,5.70638]
[1778483236910,35.14,80708.0,0.0,-0.93136,9e-05,5.68903]
[1778483240938,35.14,80706.45,0.0,-0.93147,9e-05,5.68159]
[1778483243959,35.16,80704.98,0.0,-0.93149,9e-05,5.68049]
[1778483250001,35.18,80704.87,0.0,-0.93137,9e-05,5.68783]
[1778483252016,35.18,80709.49,0.0,-0.93103,9e-05,5.70846]
[1778483257051,35.21,80709.81,0.0,-0.93085,9e-05,5.71938]
[1778483258058,35.21,80708.04,0.0,-0.93101,9e-05,5.70963]
[1778483260072,35.21,80704.88,0.0,-0.93127,9e-05,5.69234]
[1778483262086,35.21,80707.4,0.0,-0.93104,9e-05,5.70723]
[1778483264100,35.22,80709.93,0.0,-0.93081,9e-05,5.72216]
[1778483269135,35.22,80710.22,0.0,-0.93076,9e-05,5.72516]
[1778483274170,35.22,80710.31,0.0,-0.93073,9e-05,5.72705]
[1778483280212,35.23,80710.2,0.0,-0.93072,9e-05,5.72806]
[1778483283233,35.23,80708.55,0.0,-0.93085,9e-05,5.71952]
[1778483284240,35.23,80710.84,0.0,-0.93064,9e-05,5.73279]
[1778483290282,35.23,80710.57,0.0,-0.93064,9e-05,5.73284]
[1778483296325,35.24,80710.0,0.0,-0.93067,9e-05,5.73123]
[1778483299346,35.24,80712.12,0.0,-0.93047,9e-05,5.74407]
[1778483309416,35.25,80708.31,0.0,-0.93076,9e-05,5.72498]
[1778483314454,35.25,80708.06,0.0,-0.93083,9e-05,5.71883]
[1778483317475,35.25,80703.73,0.0,-0.9312,9e-05,5.69522]
[1778483318482,35.26,80701.07,0.0,-0.93142,9e-05,5.6805]
[1778483323517,35.26,80699.84,0.0,-0.9315,9e-05,5.67526]
[1778483324524,35.26,80698.01,0.0,-0.93166,9e-05,5.66529]
[1778483325531,35.26,80695.8,0.0,-0.93185,9e-05,5.6532]
[1778483330566,35.27,80696.91,0.0,-0.93172,9e-05,5.66132]
[1778483333587,35.27,80698.35,0.0,-0.93158,9e-05,5.67052]
[1778483335601,35.27,80696.87,0.0,-0.93169,9e-05,5.66289]
[1778483338622,35.28,80700.84,0.0,-0.93133,9e-05,5.68636]
[1778483343657,35.28,80702.29,0.0,-0.93118,9e-05,5.69627]
[1778483348692,35.29,80702.47,0.0,-0.93113,9e-05,5.69918]
[1778483350706,35.29,80704.17,0.0,-0.93097,9e-05,5.7094]
[1778483353218,35.29,80703.18,0.0,-0.93105,9e-05,5.7044]
[1778483353876,35.29,80703.18,0.0,-0.93105,9e-05,5.7044]
[1778483353958,35.29,80733.93,0.0,-0.92831,9e-05,5.88032]
[1778483354734,35.29,80742.51,0.0,-0.92753,9e-05,5.93017]
[1778483355741,35.29,80738.5,0.0,-0.92789,9e-05,5.90701]
[1778483356839,35.29,80738.5,0.0,-0.92789,9e-05,5.90701]
[1778483358762,35.29,80745.17,0.0,-0.92728,9e-05,5.94587]
[1778483362790,35.29,80748.97,0.0,-0.92692,9e-05,5.96842]
[1778483366394,35.29,80748.9,0.0,-0.92693,9e-05,5.96793]
[1778483366446,35.29,80748.9,0.0,-0.92693,9e-05,5.96793]
[1778483366558,35.29,80748.9,0.0,-0.92693,9e-05,5.96793]
[1778483372861,35.29,80750.31,0.0,-0.92689,9e-05,5.96844]
[1778483373573,35.29,80750.31,0.0,-0.92689,9e-05,5.96844]
[1778483373622,35.29,80750.31,0.0,-0.92689,9e-05,5.96844]
[1778483373809,35.29,80750.31,0.0,-0.92689,9e-05,5.96844]
[1778483374815,35.29,80750.51,0.0,-0.92687,9e-05,5.96954]
[1778483374859,35.29,80750.51,0.0,-0.92687,9e-05,5.96954]
[1778483374916,35.29,80750.51,0.0,-0.92688,9e-05,5.96947]
[1778483375060,35.29,80750.51,0.0,-0.92688,9e-05,5.96947]
[1778483380919,35.29,80750.14,0.0,-0.92692,9e-05,5.96695]
[1778483385343,35.29,80749.43,0.0,-0.92698,9e-05,5.96263]
[1778483385389,35.29,80749.43,0.0,-0.92698,9e-05,5.96263]
[1778483385560,35.29,80749.43,0.0,-0.92698,9e-05,5.96263]
[1778483389008,35.29,80749.1,0.0,-0.92702,9e-05,5.9606]
[1778483389060,35.29,80749.1,0.0,-0.92702,9e-05,5.9606]
[1778483389116,35.29,80749.1,0.0,-0.92702,9e-05,5.9606]
[1778483389981,35.29,80749.19,0.0,-0.92701,9e-05,5.96105]
[1778483390160,35.29,80749.19,0.0,-0.92701,9e-05,5.96105]
[1778483390310,35.29,80749.19,0.0,-0.92701,9e-05,5.96105]
[1778483390988,35.29,80749.22,0.0,-0.92701,9e-05,5.96119]
[1778483397031,35.29,80749.36,0.0,-0.927,9e-05,5.96183]
[1778483398671,35.29,80749.36,0.0,-0.927,9e-05,5.96183]
[1778483398722,35.29,80749.36,0.0,-0.927,9e-05,5.96183]
[1778483398808,35.29,80749.36,0.0,-0.927,9e-05,5.96183]
[1778483401608,35.29,80749.48,0.0,-0.92699,9e-05,5.96245]
[1778483401656,35.29,80749.48,0.0,-0.92699,9e-05,5.96245]
[1778483401809,35.29,80749.48,0.0,-0.92699,9e-05,5.96245]
[1778483401860,35.29,80749.52,0.0,-0.92698,9e-05,5.96264]
[1778483404781,35.29,80749.49,0.0,-0.92699,9e-05,5.96247]
[1778483404819,35.29,80760.13,0.0,-0.92601,9e-05,6.02406]
[1778483405090,35.29,80763.36,0.0,-0.92571,9e-05,6.04287]
[1778483407797,35.29,80761.06,0.0,-0.92593,9e-05,6.02933]
[1778483409624,35.29,80760.23,0.0,-0.92601,9e-05,6.02428]
[1778483409662,35.29,80760.23,0.0,-0.92601,9e-05,6.02428]
[1778483409809,35.29,80760.23,0.0,-0.92601,9e-05,6.02428]
[1778483409911,35.29,80761.13,0.0,-0.92593,9e-05,6.02929]
[1778483414888,35.28,80762.54,0.0,-0.9258,9e-05,6.03712]
[1778483414934,35.28,80762.54,0.0,-0.9258,9e-05,6.03712]
[1778483415058,35.28,80762.54,0.0,-0.92581,9e-05,6.03687]
[1778483419764,35.28,80762.7,0.0,-0.9258,9e-05,6.03743]
[1778483419810,35.28,80762.7,0.0,-0.9258,9e-05,6.03743]
[1778483419863,35.28,80762.63,0.0,-0.92581,9e-05,6.03678]
[1778483425230,35.28,80760.3,0.0,-0.92603,9e-05,6.02264]
[1778483427197,35.28,80760.3,0.0,-0.92603,9e-05,6.02264]
[1778483427308,35.28,80760.3,0.0,-0.92603,9e-05,6.02264]
[1778483427452,35.28,80750.0,0.0,-0.92698,9e-05,5.96267]
[1778483428251,35.28,80746.69,0.0,-0.92729,9e-05,5.94352]
[1778483429198,35.28,80746.69,0.0,-0.92729,9e-05,5.94352]
[1778483430993,35.28,80746.39,0.0,-0.92731,9e-05,5.94181]
[1778483431044,35.28,80746.39,0.0,-0.92731,9e-05,5.94181]
[1778483431059,35.28,80746.39,0.0,-0.92731,9e-05,5.94181]
[1778483431023,35.28,80746.36,0.0,-0.92738,9e-05,5.9354]
[1778483431272,35.28,80746.16,0.0,-0.9274,9e-05,5.93425]
[1778483433865,35.28,80744.0,0.0,-0.9276,9e-05,5.92181]
[1778483433913,35.28,80744.0,0.0,-0.9276,9e-05,5.92181]
[1778483434062,35.28,80744.0,0.0,-0.9276,9e-05,5.92181]
[1778483433966,35.28,80738.27,0.0,-0.92811,9e-05,5.88895]
[1778483436617,35.28,80738.17,0.0,-0.92812,9e-05,5.88847]
[1778483436624,35.28,80738.17,0.0,-0.92812,9e-05,5.88847]
[1778483436810,35.28,80738.17,0.0,-0.92812,9e-05,5.88847]
[1778483436911,35.28,80738.15,0.0,-0.92812,9e-05,5.88854]
[1778483440470,35.28,80738.04,0.0,-0.92813,9e-05,5.8881]
[1778483440516,35.28,80738.04,0.0,-0.92813,9e-05,5.8881]
[1778483440563,35.28,80738.04,0.0,-0.92813,9e-05,5.8881]
[1778483444543,35.28,80737.57,0.0,-0.92816,9e-05,5.88575]
[1778483445371,35.28,80743.03,0.0,-0.92767,9e-05,5.91736]
[1778483446565,35.28,80743.03,0.0,-0.92767,9e-05,5.91736]
[1778483446616,35.28,80743.03,0.0,-0.92767,9e-05,5.91736]
[1778483446808,35.28,80743.03,0.0,-0.92767,9e-05,5.91736]
[1778483446848,35.28,80743.03,0.0,-0.92767,9e-05,5.91742]
[1778483448392,35.28,80749.28,0.0,-0.9271,9e-05,5.95354]
[1778483450406,35.28,80752.45,0.0,-0.92681,9e-05,5.97181]
[1778483451413,35.28,80755.73,0.0,-0.92651,9e-05,5.99077]
[1778483452420,35.28,80759.91,0.0,-0.92612,9e-05,6.01496]
[1778483454434,35.28,80768.11,0.0,-0.92537,9e-05,6.0625]
[1778483455166,35.28,80768.11,0.0,-0.92537,9e-05,6.0625]
[1778483457455,35.28,80781.46,0.0,-0.92413,9e-05,6.14012]
[1778483458462,35.28,80781.77,0.0,-0.92411,9e-05,6.14164]
[1778483461483,35.28,80775.51,0.0,-0.92471,9e-05,6.10395]
[1778483465041,35.28,80776.15,0.0,-0.92466,9e-05,6.10718]
[1778483465062,35.28,80776.15,0.0,-0.92466,9e-05,6.10718]
[1778483465512,35.27,80773.91,0.0,-0.92488,9e-05,6.09352]
[1778483470547,35.27,80773.15,0.0,-0.92497,9e-05,6.08784]
[1778483474872,35.27,80773.01,0.0,-0.92499,9e-05,6.08653]
[1778483474913,35.27,80773.01,0.0,-0.92499,9e-05,6.08653]
[1778483475059,35.27,80773.01,0.0,-0.92499,9e-05,6.08653]
[1778483475014,35.27,80772.5,0.0,-0.92505,9e-05,6.08282]
[1778483480618,35.26,80772.94,0.0,-0.92502,9e-05,6.08418]
[1778483481964,35.26,80772.94,0.0,-0.92502,9e-05,6.08418]
[1778483481967,35.26,80772.94,0.0,-0.92502,9e-05,6.08418]
[1778483482059,35.26,80772.94,0.0,-0.92502,9e-05,6.08418]
[1778483482066,35.26,80773.31,0.0,-0.925,9e-05,6.08586]
[1778483487588,35.26,80772.22,0.0,-0.92512,9e-05,6.0785]
[1778483487638,35.26,80772.22,0.0,-0.92512,9e-05,6.0785]
[1778483487811,35.26,80772.22,0.0,-0.92512,9e-05,6.0785]
[1778483487912,35.26,80772.04,0.0,-0.92514,9e-05,6.07698]
[1778483491713,35.26,80773.7,0.0,-0.92507,9e-05,6.07965]
[1778483496748,35.25,80775.21,0.0,-0.92494,9e-05,6.08727]
[1778483497587,35.25,80775.21,0.0,-0.92494,9e-05,6.08727]
[1778483497637,35.25,80775.21,0.0,-0.92494,9e-05,6.08727]
[1778483497809,35.25,80775.21,0.0,-0.92494,9e-05,6.08727]
[1778483497909,35.25,80775.21,0.0,-0.92495,9e-05,6.08676]
[1778483503797,35.25,80774.69,0.0,-0.92502,9e-05,6.08247]
[1778483508832,35.24,80774.73,0.0,-0.92504,9e-05,6.08123]
[1778483513867,35.24,80775.57,0.0,-0.92498,9e-05,6.08495]
[1778483515945,35.24,80775.47,0.0,-0.925,9e-05,6.08411]
[1778483515994,35.24,80775.47,0.0,-0.925,9e-05,6.08411]
[1778483516062,35.24,80775.47,0.0,-0.925,9e-05,6.08411]
[1778483516147,35.24,80775.47,0.0,-0.925,9e-05,6.08386]
[1778483521924,35.24,80775.49,0.0,-0.92502,9e-05,6.08245]
[1778483525500,35.23,80774.82,0.0,-0.92509,9e-05,6.078]
[1778483525545,35.23,80774.82,0.0,-0.92509,9e-05,6.078]
[1778483525564,35.23,80774.82,0.0,-0.92509,9e-05,6.078]
[1778483525952,35.23,80774.85,0.0,-0.9251,9e-05,6.07766]
[1778483530987,35.23,80776.49,0.0,-0.92497,9e-05,6.08596]
[1778483534172,35.23,80777.62,0.0,-0.92488,9e-05,6.09175]
[1778483534226,35.23,80777.62,0.0,-0.92488,9e-05,6.09175]
[1778483534309,35.23,80777.62,0.0,-0.92488,9e-05,6.09175]
[1778483535015,35.23,80777.48,0.0,-0.92489,9e-05,6.09064]
[1778483539189,35.22,80775.1,0.0,-0.92513,9e-05,6.07561]
[1778483539317,35.22,80775.1,0.0,-0.92513,9e-05,6.07561]
[1778483540052,35.22,80776.54,0.0,-0.925,9e-05,6.08378]
[1778483545087,35.22,80776.43,0.0,-0.92504,9e-05,6.08173]
[1778483549509,35.22,80776.88,0.0,-0.92501,9e-05,6.0833]
[1778483549825,35.22,80776.88,0.0,-0.92501,9e-05,6.0833]
[1778483550122,35.21,80777.76,0.0,-0.92493,9e-05,6.0882]
[1778483555157,35.21,80777.41,0.0,-0.92506,9e-05,6.07848]
[1778483560192,35.21,80777.49,0.0,-0.92507,9e-05,6.07762]
[1778483566172,35.21,80777.55,0.0,-0.92508,9e-05,6.07719]
[1778483566326,35.2,80775.11,0.0,-0.92531,9e-05,6.06238]
[1778483566376,35.2,80775.11,0.0,-0.92532,9e-05,6.06214]
[1778483573134,35.2,80775.07,0.0,-0.92533,9e-05,6.06167]
[1778483573186,35.2,80775.07,0.0,-0.92533,9e-05,6.06167]
[1778483573308,35.2,80775.68,0.0,-0.92529,9e-05,6.06385]
[1778483574291,35.2,80771.37,0.0,-0.9257,9e-05,6.03842]
[1778483577052,35.2,80770.01,0.0,-0.92583,9e-05,6.03028]
[1778483577069,35.2,80770.01,0.0,-0.92583,9e-05,6.03028]
[1778483577101,35.2,80770.01,0.0,-0.92583,9e-05,6.03028]
[1778483577160,35.2,80769.89,0.0,-0.92584,9e-05,6.02923]
[1778483580333,35.19,80763.23,0.0,-0.92647,9e-05,5.98985]
[1778483581826,35.19,80763.23,0.0,-0.92647,9e-05,5.98985]
[1778483581927,35.19,80763.23,0.0,-0.92647,9e-05,5.98985]
[1778483582059,35.19,80763.23,0.0,-0.92647,9e-05,5.98985]
[1778483582130,35.19,80763.02,0.0,-0.92649,9e-05,5.98838]
[1778483587382,35.19,80762.67,0.0,-0.92653,9e-05,5.98569]
[1778483590595,35.19,80763.31,0.0,-0.92648,9e-05,5.98914]
[1778483590601,35.19,80763.31,0.0,-0.92648,9e-05,5.98914]
[1778483590810,35.19,80763.31,0.0,-0.92648,9e-05,5.98914]
[1778483592380,35.19,80763.97,0.0,-0.92642,9e-05,5.99269]
[1778483592432,35.19,80763.97,0.0,-0.92642,9e-05,5.99269]
[1778483592560,35.19,80763.97,0.0,-0.92642,9e-05,5.99269]
[1778483592659,35.19,80763.97,0.0,-0.92642,9e-05,5.99254]
[1778483593807,35.19,80763.97,0.0,-0.92642,9e-05,5.99254]
[1778483598893,35.19,80763.76,0.0,-0.92646,9e-05,5.99056]
[1778483598897,35.19,80763.76,0.0,-0.92646,9e-05,5.99056]
[1778483599065,35.19,80763.76,0.0,-0.92646,9e-05,5.99056]
[1778483599132,35.19,80763.93,0.0,-0.92645,9e-05,5.99123]
[1778483599525,35.19,80763.93,0.0,-0.92645,9e-05,5.99123]
[1778483599558,35.19,80763.93,0.0,-0.92645,9e-05,5.99123]
[1778483599634,35.19,80763.93,0.0,-0.92645,9e-05,5.99123]
[1778483599712,35.19,80763.93,0.0,-0.92645,9e-05,5.99123]
[1778483599809,35.19,80763.93,0.0,-0.92645,9e-05,5.99123]
[1778483605508,35.18,80764.13,0.0,-0.92644,9e-05,5.99141]
[1778483613143,35.18,80763.97,0.0,-0.92647,9e-05,5.98997]
[1778483613195,35.18,80763.97,0.0,-0.92647,9e-05,5.98997]
[1778483613308,35.18,80763.36,0.0,-0.9266,9e-05,5.97926]
[1778483615111,35.18,80763.79,0.0,-0.92657,9e-05,5.98177]
[1778483615164,35.18,80763.79,0.0,-0.92657,9e-05,5.98177]
[1778483615210,35.18,80763.24,0.0,-0.92662,9e-05,5.97824]
[1778483615313,35.18,80763.24,0.0,-0.92662,9e-05,5.97824]
[1778483623993,35.18,80762.56,0.0,-0.92669,9e-05,5.97396]
[1778483624044,35.18,80762.56,0.0,-0.92669,9e-05,5.97396]
[1778483624060,35.18,80762.56,0.0,-0.92669,9e-05,5.97396]
[1778483626092,35.18,80762.77,0.0,-0.92669,9e-05,5.97405]
[1778483626144,35.18,80762.77,0.0,-0.92669,9e-05,5.97405]
[1778483626193,35.18,80762.69,0.0,-0.9267,9e-05,5.97325]
[1778483626310,35.18,80762.69,0.0,-0.9267,9e-05,5.97325]
[1778483627771,35.18,80762.69,0.0,-0.9267,9e-05,5.97325]
[1778483627811,35.18,80762.69,0.0,-0.9267,9e-05,5.97325]
[1778483627872,35.17,80763.07,0.0,-0.92667,9e-05,5.97529]
[1778483635718,35.17,80762.62,0.0,-0.92673,9e-05,5.97127]
[1778483641760,35.17,80764.46,0.0,-0.92658,9e-05,5.98092]
[1778483642839,35.17,80764.46,0.0,-0.92658,9e-05,5.98092]
[1778483643064,35.17,80764.46,0.0,-0.92658,9e-05,5.98092]
[1778483645130,35.17,80764.66,0.0,-0.92657,9e-05,5.9817]
[1778483645176,35.17,80764.66,0.0,-0.92657,9e-05,5.9817]
[1778483645231,35.17,80764.69,0.0,-0.92657,9e-05,5.98149]
[1778483645313,35.17,80764.69,0.0,-0.92657,9e-05,5.98149]
[1778483648272,35.17,80764.69,0.0,-0.92657,9e-05,5.98149]
[1778483651811,35.16,80765.07,0.0,-0.92655,9e-05,5.98273]
[1778483656866,35.16,80764.74,0.0,-0.9266,9e-05,5.97967]
[1778483661901,35.16,80764.74,0.0,-0.92661,9e-05,5.97884]
[1778483662422,35.16,80764.74,0.0,-0.92661,9e-05,5.97884]
[1778483662558,35.16,80764.74,0.0,-0.92661,9e-05,5.97884]
[1778483662908,35.16,80768.25,0.0,-0.92629,9e-05,5.99912]
[1778483663915,35.16,80761.27,0.0,-0.92694,9e-05,5.95832]
[1778483664776,35.16,80761.27,0.0,-0.92694,9e-05,5.95832]
[1778483664809,35.16,80761.27,0.0,-0.92694,9e-05,5.95832]
[1778483664826,35.16,80761.27,0.0,-0.92694,9e-05,5.95832]
[1778483664922,35.16,80759.1,0.0,-0.92714,9e-05,5.94552]
[1778483666936,35.16,80759.3,0.0,-0.92713,9e-05,5.94642]
[1778483671971,35.15,80759.48,0.0,-0.92719,9e-05,5.94054]
[1778483676605,35.15,80759.35,0.0,-0.92721,9e-05,5.93928]
[1778483676809,35.15,80759.35,0.0,-0.92721,9e-05,5.93928]
[1778483676910,35.15,80759.35,0.0,-0.92721,9e-05,5.93916]
[1778483682153,35.15,80759.31,0.0,-0.92722,9e-05,5.93827]
[1778483684328,35.15,80759.32,0.0,-0.92723,9e-05,5.93809]
[1778483684429,35.15,80758.95,0.0,-0.92726,9e-05,5.93584]
[1778483684559,35.15,80758.95,0.0,-0.92726,9e-05,5.93584]
[1778483685063,35.15,80758.96,0.0,-0.92726,9e-05,5.93579]
[1778483693119,35.15,80759.29,0.0,-0.92725,9e-05,5.93699]
[1778483694126,35.15,80754.96,0.0,-0.92764,9e-05,5.91183]
[1778483695133,35.15,80745.97,0.0,-0.92846,9e-05,5.8599]
[1778483696141,35.15,80745.36,0.0,-0.92851,9e-05,5.85644]
[1778483697158,35.15,80745.36,0.0,-0.92851,9e-05,5.85644]
[1778483697206,35.15,80745.36,0.0,-0.92851,9e-05,5.85644]
[1778483697308,35.15,80745.36,0.0,-0.92851,9e-05,5.85644]
[1778483697234,35.15,80745.48,0.0,-0.9285,9e-05,5.8572]
[1778483703190,35.15,80746.13,0.0,-0.92844,9e-05,5.86127]
[1778483705204,35.15,80740.18,0.0,-0.92897,9e-05,5.82714]
[1778483706075,35.15,80740.18,0.0,-0.92897,9e-05,5.82714]
[1778483706270,35.15,80740.18,0.0,-0.92897,9e-05,5.82714]
[1778483706310,35.15,80740.18,0.0,-0.92897,9e-05,5.82714]
[1778483706308,35.15,80739.82,0.0,-0.929,9e-05,5.82517]
[1778483709232,35.15,80742.69,0.0,-0.92874,9e-05,5.84198]
[1778483711141,35.15,80740.78,0.0,-0.92891,9e-05,5.83107]
[1778483711205,35.15,80740.78,0.0,-0.92891,9e-05,5.83107]
[1778483711308,35.15,80740.78,0.0,-0.92891,9e-05,5.83107]
[1778483711329,35.15,80740.41,0.0,-0.92894,9e-05,5.82904]
[1778483714268,35.15,80743.35,0.0,-0.92867,9e-05,5.84624]
[1778483715537,35.15,80745.03,0.0,-0.92852,9e-05,5.85599]
[1778483715562,35.15,80745.03,0.0,-0.92852,9e-05,5.85599]
[1778483715591,35.15,80745.03,0.0,-0.92852,9e-05,5.85599]
[1778483715815,35.15,80745.03,0.0,-0.92852,9e-05,5.85599]
[1778483716281,35.15,80745.28,0.0,-0.9285,9e-05,5.85749]
[1778483721316,35.15,80745.87,0.0,-0.92844,9e-05,5.86116]
[1778483729372,35.15,80747.3,0.0,-0.9283,9e-05,5.86985]
[1778483731386,35.15,80748.73,0.0,-0.92824,9e-05,5.87192]
[1778483736508,35.15,80749.05,0.0,-0.92821,9e-05,5.87394]
[1778483736513,35.15,80749.05,0.0,-0.92821,9e-05,5.87394]
[1778483736558,35.15,80749.05,0.0,-0.92821,9e-05,5.87394]
[1778483736609,35.15,80749.3,0.0,-0.92819,9e-05,5.87542]
[1778483738435,35.15,80759.77,0.0,-0.92723,9e-05,5.93607]
[1778483739442,35.15,80767.9,0.0,-0.92648,9e-05,5.98328]
[1778483740532,35.15,80767.9,0.0,-0.92648,9e-05,5.98328]
[1778483740874,35.15,80767.9,0.0,-0.92648,9e-05,5.98328]
[1778483741294,35.15,80767.9,0.0,-0.92648,9e-05,5.98328]
[1778483741310,35.15,80768.98,0.0,-0.92639,9e-05,5.98933]
[1778483742213,35.15,80768.98,0.0,-0.92639,9e-05,5.98933]
[1778483742298,35.15,80763.81,0.0,-0.92686,9e-05,5.95916]
[1778483744477,35.15,80760.37,0.0,-0.92718,9e-05,5.93902]
[1778483749520,35.15,80760.14,0.0,-0.92721,9e-05,5.93749]
[1778483749559,35.15,80760.14,0.0,-0.92721,9e-05,5.93749]
[1778483749572,35.15,80760.14,0.0,-0.92721,9e-05,5.93749]
[1778483749621,35.15,80760.89,0.0,-0.92714,9e-05,5.94181]
[1778483755554,35.15,80759.99,0.0,-0.92722,9e-05,5.93636]
[1778483763610,35.15,80758.92,0.0,-0.92733,9e-05,5.92994]
[1778483765157,35.15,80758.92,0.0,-0.92733,9e-05,5.92994]
[1778483765310,35.15,80758.92,0.0,-0.92733,9e-05,5.92994]
[1778483765411,35.15,80756.47,0.0,-0.92755,9e-05,5.91574]
[1778483766631,35.15,80752.42,0.0,-0.92792,9e-05,5.89233]
[1778483767638,35.15,80749.65,0.0,-0.92817,9e-05,5.87638]
[1778483772132,35.15,80749.49,0.0,-0.92818,9e-05,5.87567]
[1778483772182,35.15,80749.49,0.0,-0.92818,9e-05,5.87567]
[1778483772310,35.15,80749.49,0.0,-0.92818,9e-05,5.87567]
[1778483772412,35.15,80749.49,0.0,-0.92818,9e-05,5.87581]
[1778483773680,35.15,80745.88,0.0,-0.92851,9e-05,5.85507]
[1778483779293,35.15,80745.5,0.0,-0.92854,9e-05,5.85309]
[1778483779308,35.15,80745.5,0.0,-0.92854,9e-05,5.85309]
[1778483779338,35.15,80746.7,0.0,-0.92842,9e-05,5.8604]
[1778483783069,35.15,80745.64,0.0,-0.92851,9e-05,5.85449]
[1778483783160,35.15,80741.31,0.0,-0.9289,9e-05,5.82983]
[1778483784338,35.15,80741.31,0.0,-0.9289,9e-05,5.82983]
[1778483784346,35.16,80740.9,0.0,-0.92894,9e-05,5.82763]
[1778483784757,35.16,80723.76,0.0,-0.93047,9e-05,5.72962]
[1778483785764,35.16,80715.27,0.0,-0.93121,9e-05,5.68171]
[1778483786771,35.16,80715.12,0.0,-0.93122,9e-05,5.68123]
[1778483790550,35.16,80714.27,0.0,-0.93128,9e-05,5.67753]
[1778483790558,35.16,80714.27,0.0,-0.93128,9e-05,5.67753]
[1778483790613,35.16,80714.27,0.0,-0.93127,9e-05,5.67791]
[1778483791826,35.16,80714.27,0.0,-0.93127,9e-05,5.67791]
[1778483794307,35.16,80714.34,0.0,-0.93132,9e-05,5.67285]
[1778483794408,35.17,80714.23,0.0,-0.93132,9e-05,5.67298]
[1778483799862,35.17,80714.51,0.0,-0.93126,9e-05,5.6764]
[1778483803853,35.17,80715.09,0.0,-0.9312,9e-05,5.68073]
[1778483803995,35.17,80715.09,0.0,-0.9312,9e-05,5.68073]
[1778483804078,35.17,80700.71,0.0,-0.93245,9e-05,5.59996]
[1778483804897,35.18,80692.89,0.0,-0.93311,9e-05,5.55659]
[1778483806218,35.18,80692.89,0.0,-0.93311,9e-05,5.55659]
[1778483806271,35.18,80692.89,0.0,-0.93311,9e-05,5.55659]
[1778483806452,35.18,80692.07,0.0,-0.93317,9e-05,5.55309]
[1778483807288,35.18,80692.07,0.0,-0.93317,9e-05,5.55309]
[1778483807376,35.18,80692.07,0.0,-0.93316,9e-05,5.55363]
[1778483807768,35.18,80692.07,0.0,-0.93316,9e-05,5.55363]
[1778483807808,35.18,80692.07,0.0,-0.93316,9e-05,5.55363]
[1778483808925,35.18,80688.37,0.0,-0.93347,9e-05,5.5335]
[1778483809932,35.18,80690.46,0.0,-0.93329,9e-05,5.54527]
[1778483810904,35.18,80690.46,0.0,-0.93329,9e-05,5.54527]
[1778483810955,35.18,80690.46,0.0,-0.93329,9e-05,5.54527]
[1778483811059,35.18,80690.46,0.0,-0.93329,9e-05,5.54527]
[1778483811087,35.18,80697.7,0.0,-0.93265,9e-05,5.58635]
[1778483812632,35.18,80697.38,0.0,-0.93267,9e-05,5.58505]
[1778483812809,35.18,80697.38,0.0,-0.93267,9e-05,5.58505]
[1778483816981,35.19,80702.36,0.0,-0.93221,9e-05,5.61545]
[1778483818996,35.19,80707.66,0.0,-0.93173,9e-05,5.64617]
[1778483820011,35.2,80710.87,0.0,-0.93144,9e-05,5.66468]
[1778483821242,35.2,80710.87,0.0,-0.93144,9e-05,5.66468]
[1778483821290,35.2,80710.87,0.0,-0.93144,9e-05,5.66468]
[1778483821312,35.2,80710.87,0.0,-0.93144,9e-05,5.66468]
[1778483824032,35.2,80712.72,0.0,-0.93126,9e-05,5.67659]
[1778483824518,35.2,80712.72,0.0,-0.93126,9e-05,5.67659]
[1778483824565,35.2,80712.72,0.0,-0.93126,9e-05,5.67659]
[1778483825038,35.2,80724.55,0.0,-0.93021,9e-05,5.74407]
[1778483825511,35.2,80724.55,0.0,-0.93021,9e-05,5.74407]
[1778483827053,35.2,80735.86,0.0,-0.92919,9e-05,5.80921]
[1778483828060,35.2,80735.86,0.0,-0.92919,9e-05,5.80921]
[1778483828061,35.2,80737.78,0.0,-0.92902,9e-05,5.82042]
[1778483829068,35.2,80739.61,0.0,-0.92885,9e-05,5.83105]
[1778483830884,35.2,80740.99,0.0,-0.92872,9e-05,5.83908]
[1778483830935,35.2,80740.99,0.0,-0.92872,9e-05,5.83908]
[1778483831066,35.2,80740.99,0.0,-0.92872,9e-05,5.83908]
[1778483836120,35.2,80740.34,0.0,-0.92877,9e-05,5.83589]
[1778483837127,35.2,80743.48,0.0,-0.92849,9e-05,5.85402]
[1778483838134,35.2,80750.32,0.0,-0.92787,9e-05,5.89353]
[1778483840148,35.21,80750.06,0.0,-0.92789,9e-05,5.89211]
[1778483841110,35.21,80750.06,0.0,-0.92789,9e-05,5.89211]
[1778483841146,35.21,80750.06,0.0,-0.92789,9e-05,5.89211]
[1778483841310,35.21,80750.06,0.0,-0.92789,9e-05,5.89211]
[1778483841695,35.21,80749.59,0.0,-0.92793,9e-05,5.88942]
[1778483841744,35.21,80749.59,0.0,-0.92793,9e-05,5.88942]
[1778483841809,35.21,80749.59,0.0,-0.92793,9e-05,5.88942]
[1778483842162,35.21,80749.5,0.0,-0.92794,9e-05,5.8889]
[1778483846190,35.21,80741.82,0.0,-0.92863,9e-05,5.84477]
[1778483847323,35.21,80741.82,0.0,-0.92863,9e-05,5.84477]
[1778483847371,35.21,80741.82,0.0,-0.92863,9e-05,5.84477]
[1778483847566,35.21,80741.29,0.0,-0.92868,9e-05,5.84183]
[1778483854246,35.21,80742.12,0.0,-0.92866,9e-05,5.84086]
[1778483857267,35.21,80744.9,0.0,-0.92841,9e-05,5.85713]
[1778483858274,35.21,80747.54,0.0,-0.92817,9e-05,5.87238]
[1778483859122,35.21,80747.54,0.0,-0.92817,9e-05,5.87238]
[1778483859174,35.21,80747.54,0.0,-0.92817,9e-05,5.87238]
[1778483859309,35.21,80747.54,0.0,-0.92817,9e-05,5.87238]
[1778483866330,35.21,80746.42,0.0,-0.92827,9e-05,5.86618]
[1778483870070,35.21,80745.45,0.0,-0.92835,9e-05,5.8607]
[1778483870110,35.21,80745.45,0.0,-0.92835,9e-05,5.8607]
[1778483870315,35.21,80745.45,0.0,-0.92835,9e-05,5.8607]
[1778483870358,35.21,80743.68,0.0,-0.92851,9e-05,5.85056]
[1778483875359,35.21,80745.17,0.0,-0.92837,9e-05,5.85936]
[1778483875400,35.21,80745.17,0.0,-0.92837,9e-05,5.85936]
[1778483875460,35.21,80746.79,0.0,-0.92823,9e-05,5.86872]
[1778483875563,35.21,80746.79,0.0,-0.92823,9e-05,5.86872]
[1778483882442,35.21,80747.78,0.0,-0.92813,9e-05,5.87457]
[1778483884456,35.21,80750.42,0.0,-0.92789,9e-05,5.88984]
[1778483884894,35.21,80750.42,0.0,-0.92789,9e-05,5.88984]
[1778483884945,35.21,80750.42,0.0,-0.92789,9e-05,5.88984]
[1778483885315,35.21,80750.42,0.0,-0.92789,9e-05,5.88984]
[1778483891508,35.21,80748.9,0.0,-0.92803,9e-05,5.88113]
[1778483895533,35.21,80753.35,0.0,-0.92762,9e-05,5.90689]
[1778483900568,35.21,80751.28,0.0,-0.92781,9e-05,5.89488]
[1778483903589,35.21,80757.77,0.0,-0.92722,9e-05,5.9324]
[1778483906610,35.21,80759.56,0.0,-0.92706,9e-05,5.94261]
[1778483907617,35.21,80763.04,0.0,-0.92674,9e-05,5.96274]
[1778483912653,35.21,80764.65,0.0,-0.92667,9e-05,5.96527]
[1778483913659,35.21,80769.37,0.0,-0.92624,9e-05,5.99261]
[1778483918695,35.21,80770.36,0.0,-0.92616,9e-05,5.99755]
[1778483923729,35.2,80770.79,0.0,-0.92613,9e-05,5.99915]
[1778483926750,35.2,80773.72,0.0,-0.92587,9e-05,6.01568]
[1778483927757,35.2,80782.62,0.0,-0.92504,9e-05,6.06752]
[1778483928765,35.2,80784.05,0.0,-0.92491,9e-05,6.07561]
[1778483934807,35.2,80784.8,0.0,-0.92487,9e-05,6.07815]
[1778483939842,35.19,80785.17,0.0,-0.92486,9e-05,6.07881]
[1778483942792,35.19,80785.85,0.0,-0.92481,9e-05,6.0822]
[1778483948905,35.18,80782.64,0.0,-0.92514,9e-05,6.06129]
[1778483954947,35.18,80781.93,0.0,-0.92523,9e-05,6.05557]
[1778483959982,35.18,80784.09,0.0,-0.92505,9e-05,6.06698]
[1778483960989,35.18,80788.02,0.0,-0.92469,9e-05,6.08978]
[1778483963003,35.17,80793.89,0.0,-0.92414,9e-05,6.12371]
[1778483967033,35.17,80796.03,0.0,-0.92396,9e-05,6.13489]
[1778483972068,35.16,80796.3,0.0,-0.92404,9e-05,6.12825]
[1778483977103,35.16,80796.71,0.0,-0.92403,9e-05,6.12887]
[1778483982138,35.15,80799.8,0.0,-0.92377,0.0001,6.14529]
[1778483984152,35.15,80802.58,0.0,-0.92351,0.0001,6.16094]
[1778483987173,35.15,80806.14,0.0,-0.92319,0.0001,6.18074]
[1778483988180,35.15,80814.01,0.0,-0.92245,0.0001,6.22703]
[1778483992208,35.14,80814.93,0.0,-0.92239,0.0001,6.2304]
[1778483996236,35.14,80817.79,0.0,-0.92215,0.0001,6.24535]
[1778484001271,35.13,80817.71,0.0,-0.9222,0.0001,6.24221]
[1778484002278,35.13,80821.61,0.0,-0.92183,0.0001,6.26496]
[1778484007314,35.12,80820.66,0.0,-0.92197,0.0001,6.25654]
[1778484009328,35.12,80824.03,0.0,-0.92166,0.0001,6.2756]
[1778484010335,35.12,80820.49,0.0,-0.92201,0.0001,6.25392]
[1778484017385,35.11,80820.95,0.0,-0.92203,0.0001,6.25305]
[1778484022419,35.1,80820.87,0.0,-0.92209,0.0001,6.24958]
[1778484027455,35.09,80821.5,0.0,-0.92206,0.0001,6.25091]
[1778484032490,35.08,80821.21,0.0,-0.9222,0.0001,6.24035]
[1778484033497,35.08,80819.04,0.0,-0.92242,0.0001,6.22694]
[1778484038532,35.08,80819.39,0.0,-0.92242,0.0001,6.2268]
[1778484040548,35.07,80815.16,0.0,-0.92284,0.0001,6.20071]
[1778484041554,35.07,80803.67,0.0,-0.92395,0.0001,6.13212]
[1778484042561,35.07,80802.46,0.0,-0.92407,0.0001,6.12466]
[1778484047596,35.07,80802.85,0.0,-0.92406,0.0001,6.12545]
[1778484052631,35.06,80802.85,0.0,-0.92408,0.0001,6.12388]
[1778484057667,35.06,80807.54,0.0,-0.92366,0.0001,6.15002]
[1778484061695,35.05,80805.65,0.0,-0.92387,0.0001,6.13735]
[1778484062702,35.05,80800.68,0.0,-0.92435,9e-05,6.1076]
[1778484067737,35.05,80800.38,0.0,-0.9244,9e-05,6.10428]
[1778484072777,35.05,80800.63,0.0,-0.9244,9e-05,6.10418]
[1778484077809,35.04,80800.96,0.0,-0.9244,9e-05,6.10453]
[1778484082844,35.04,80802.35,0.0,-0.92429,9e-05,6.11112]
[1778484084858,35.03,80804.16,0.0,-0.92413,0.0001,6.12114]
[1778484085865,35.03,80808.94,0.0,-0.92368,0.0001,6.14911]
[1778484086873,35.03,80811.47,0.0,-0.92345,0.0001,6.16373]
[1778484088887,35.03,80814.41,0.0,-0.92318,0.0001,6.18037]
[1778484093924,35.02,80814.46,0.0,-0.92328,0.0001,6.17215]
[1778484100973,35.02,80814.3,0.0,-0.92334,0.0001,6.16841]
[1778484106008,35.01,80814.21,0.0,-0.92338,0.0001,6.16597]
[1778484113057,35.0,80814.59,0.0,-0.92338,0.0001,6.16568]
[1778484114064,35.0,80789.96,0.0,-0.92572,9e-05,6.01975]
[1778484115071,35.0,80777.7,0.0,-0.92687,9e-05,5.94783]
[1778484116078,35.0,80769.32,0.0,-0.92764,9e-05,5.89901]
[1778484117085,35.0,80760.0,0.0,-0.92849,9e-05,5.84503]
[1778484118092,35.0,80759.71,0.0,-0.92852,9e-05,5.8435]
[1778484123127,35.01,80759.11,0.0,-0.92856,9e-05,5.84081]
[1778484129169,35.01,80762.65,0.0,-0.92822,9e-05,5.86233]
[1778484130280,35.01,80762.65,0.0,-0.92822,9e-05,5.86233]
[1778484134204,35.01,80755.64,0.0,-0.92885,9e-05,5.82257]
[1778484140246,35.01,80755.68,0.0,-0.92882,9e-05,5.82416]
[1778484145281,35.02,80758.96,0.0,-0.9285,9e-05,5.84427]
[1778484151323,35.02,80759.03,0.0,-0.92855,9e-05,5.83963]
[1778484153338,35.02,80752.83,0.0,-0.9291,9e-05,5.80427]
[1778484154344,35.02,80739.92,0.0,-0.93026,9e-05,5.73043]
[1778484155351,35.02,80733.87,0.0,-0.93079,9e-05,5.69625]
[1778484156358,35.03,80731.52,0.0,-0.93099,9e-05,5.68328]
[1778484159379,35.03,80736.56,0.0,-0.93052,9e-05,5.71332]
[1778484164590,35.03,80736.48,0.0,-0.93052,9e-05,5.71367]
[1778484170458,35.04,80738.01,0.0,-0.93033,9e-05,5.7258]
[1778484175493,35.05,80738.33,0.0,-0.93027,9e-05,5.72937]
[1778484180528,35.05,80741.21,0.0,-0.92999,9e-05,5.74751]
[1778484185563,35.05,80741.24,0.0,-0.92996,9e-05,5.74917]
[1778484187577,35.06,80744.35,0.0,-0.92968,9e-05,5.76759]
[1778484188584,35.06,80746.96,0.0,-0.92943,9e-05,5.78313]
[1778484190598,35.06,80748.61,0.0,-0.92928,9e-05,5.79285]
[1778484191605,35.06,80751.21,0.0,-0.92904,9e-05,5.80828]
[1778484195633,35.06,80753.1,0.0,-0.92885,9e-05,5.81999]
[1778484197750,35.06,80752.99,0.0,-0.92886,9e-05,5.81955]
[1778484203690,35.07,80753.46,0.0,-0.92879,9e-05,5.82363]
[1778484208726,35.07,80755.16,0.0,-0.92863,9e-05,5.83441]
[1778484211747,35.07,80756.6,0.0,-0.92855,9e-05,5.83698]
[1778484217789,35.07,80756.07,0.0,-0.92858,9e-05,5.83503]
[1778484218796,35.07,80758.45,0.0,-0.92837,9e-05,5.84895]
[1778484221817,35.07,80760.91,0.0,-0.92813,9e-05,5.86369]
[1778484227860,35.08,80760.81,0.0,-0.92813,9e-05,5.86399]
[1778484235916,35.08,80760.73,0.0,-0.92812,9e-05,5.86468]
[1778484240951,35.08,80761.04,0.0,-0.92808,9e-05,5.86714]
[1778484241958,35.08,80766.12,0.0,-0.92761,9e-05,5.89669]
[1778484242965,35.08,80768.07,0.0,-0.92743,9e-05,5.90808]
[1778484248000,35.08,80767.2,0.0,-0.92751,9e-05,5.9033]
[1778484253035,35.08,80767.64,0.0,-0.92746,9e-05,5.90608]
[1778484258070,35.08,80768.06,0.0,-0.92742,9e-05,5.9086]
[1778484260085,35.08,80770.23,0.0,-0.92722,9e-05,5.92117]
[1778484266127,35.08,80767.45,0.0,-0.92748,9e-05,5.90467]
[1778484267134,35.08,80758.67,0.0,-0.9283,9e-05,5.85323]
[1778484268141,35.08,80757.85,0.0,-0.92837,9e-05,5.84852]
[1778484273176,35.08,80757.93,0.0,-0.92843,9e-05,5.84284]
[1778484278212,35.08,80758.54,0.0,-0.92837,9e-05,5.84647]
[1778484281232,35.08,80760.35,0.0,-0.92821,9e-05,5.85696]
[1778484285260,35.08,80762.37,0.0,-0.92802,9e-05,5.86861]
[1778484290295,35.08,80762.85,0.0,-0.92798,9e-05,5.87123]
[1778484295330,35.08,80762.68,0.0,-0.928,9e-05,5.87007]
[1778484300365,35.08,80763.05,0.0,-0.92797,9e-05,5.87197]
[1778484301372,35.08,80769.76,0.0,-0.92736,9e-05,5.91081]
[1778484303386,35.08,80771.06,0.0,-0.92724,9e-05,5.91809]
[1778484310435,35.08,80771.32,0.0,-0.92723,9e-05,5.91857]
[1778484315470,35.07,80771.13,0.0,-0.92726,9e-05,5.91664]
[1778484319501,35.07,80768.78,0.0,-0.92749,9e-05,5.9023]
[1778484320508,35.07,80763.79,0.0,-0.92795,9e-05,5.87321]
[1778484325543,35.07,80763.03,0.0,-0.92803,9e-05,5.86827]
[1778484332592,35.07,80762.88,0.0,-0.92812,9e-05,5.8604]
[1778484333599,35.07,80757.39,0.0,-0.92863,9e-05,5.82859]
[1778484334606,35.07,80754.73,0.0,-0.92887,9e-05,5.81317]
[1778484339650,35.07,80755.48,0.0,-0.9288,9e-05,5.81741]
[1778484344676,35.07,80753.43,0.0,-0.92899,9e-05,5.80556]
[1778484347697,35.07,80750.8,0.0,-0.92923,9e-05,5.79046]
[1778484349711,35.07,80747.12,0.0,-0.92956,9e-05,5.76939]
[1778484354746,35.07,80747.51,0.0,-0.92952,9e-05,5.77201]
[1778484359781,35.07,80747.54,0.0,-0.92951,9e-05,5.77247]
[1778484365823,35.07,80748.02,0.0,-0.92946,9e-05,5.77552]
[1778484370858,35.07,80747.76,0.0,-0.92948,9e-05,5.77425]
[1778484375893,35.07,80747.77,0.0,-0.92948,9e-05,5.77451]
[1778484381935,35.07,80748.32,0.0,-0.92942,9e-05,5.77789]
[1778484385965,35.07,80750.47,0.0,-0.92923,9e-05,5.79033]
[1778484388986,35.07,80752.36,0.0,-0.92906,9e-05,5.80123]
[1778484391000,35.07,80761.29,0.0,-0.92831,9e-05,5.84641]
[1778484392010,35.07,80772.92,0.0,-0.92725,9e-05,5.91372]
[1778484393014,35.07,80775.84,0.0,-0.92698,9e-05,5.93051]
[1778484397043,35.07,80771.09,0.0,-0.92743,9e-05,5.90205]
[1778484400064,35.07,80769.4,0.0,-0.9276,9e-05,5.89176]
[1778484405099,35.07,80770.22,0.0,-0.92754,9e-05,5.89571]
[1778484409127,35.06,80772.54,0.0,-0.92733,9e-05,5.90845]
[1778484414240,35.06,80772.5,0.0,-0.92735,9e-05,5.90722]
[1778484420287,35.06,80775.75,0.0,-0.92707,9e-05,5.92486]
[1778484425322,35.06,80775.8,0.0,-0.92709,9e-05,5.92401]
[1778484429350,35.05,80777.47,0.0,-0.92695,9e-05,5.93283]
[1778484434385,35.05,80777.85,0.0,-0.92693,9e-05,5.93386]
[1778484438480,35.05,80778.09,0.0,-0.92692,9e-05,5.93478]
[1778484441434,35.04,80773.81,0.0,-0.92733,9e-05,5.90873]
[1778484446469,35.04,80773.15,0.0,-0.92741,9e-05,5.90394]
[1778484451362,35.04,80773.39,0.0,-0.9274,9e-05,5.90459]
[1778484457546,35.04,80772.64,0.0,-0.92756,9e-05,5.89263]
[1778484463588,35.03,80771.05,0.0,-0.92772,9e-05,5.88232]
[1778484465602,35.03,80769.05,0.0,-0.92791,9e-05,5.87039]
[1778484471644,35.03,80763.73,0.0,-0.92841,9e-05,5.83865]
[1778484472651,35.03,80752.91,0.0,-0.92939,9e-05,5.77616]
[1778484473658,35.03,80749.51,0.0,-0.9297,9e-05,5.75662]
[1778484474665,35.03,80745.99,0.0,-0.93002,9e-05,5.73646]
[1778484480707,35.03,80745.26,0.0,-0.93008,9e-05,5.73261]
[1778484483728,35.03,80742.38,0.0,-0.93033,9e-05,5.71632]
[1778484484735,35.03,80735.1,0.0,-0.93098,9e-05,5.67485]
[1778484485742,35.03,80730.22,0.0,-0.93141,9e-05,5.64719]
[1778484487756,35.03,80728.62,0.0,-0.93154,9e-05,5.63844]
[1778484493799,35.04,80729.01,0.0,-0.93149,9e-05,5.64172]
[1778484495597,35.04,80729.09,0.0,-0.93148,9e-05,5.64235]
[1778484501855,35.04,80728.88,0.0,-0.93148,9e-05,5.64227]
[1778484509916,35.04,80727.98,0.0,-0.93155,9e-05,5.63828]
[1778484517972,35.04,80727.56,0.0,-0.93164,9e-05,5.63064]
[1778484522000,35.05,80723.09,0.0,-0.93201,9e-05,5.60687]
[1778484527035,35.05,80724.32,0.0,-0.93189,9e-05,5.61454]
[1778484532070,35.05,80726.68,0.0,-0.93167,9e-05,5.62854]
[1778484537105,35.05,80725.92,0.0,-0.93173,9e-05,5.62477]
[1778484542140,35.06,80725.41,0.0,-0.93176,9e-05,5.6224]
[1778484547175,35.06,80724.27,0.0,-0.93186,9e-05,5.6165]
[1778484552211,35.06,80723.52,0.0,-0.93191,9e-05,5.61286]
[1778484557245,35.06,80723.11,0.0,-0.93194,9e-05,5.6113]
[1778484562280,35.06,80721.86,0.0,-0.93203,9e-05,5.6051]
[1778484568322,35.07,80720.84,0.0,-0.9321,9e-05,5.60057]
[1778484573358,35.07,80721.49,0.0,-0.93209,9e-05,5.59916]
[1778484574365,35.07,80717.12,0.0,-0.93247,9e-05,5.57475]
[1778484575372,35.07,80713.1,0.0,-0.93282,9e-05,5.5524]
[1778484577386,35.07,80711.56,0.0,-0.93294,9e-05,5.54437]
[1778484578393,35.07,80709.1,0.0,-0.93315,9e-05,5.53088]
[1778484583428,35.08,80709.14,0.0,-0.93312,9e-05,5.53274]
[1778484585442,35.08,80715.27,0.0,-0.93258,9e-05,5.56778]
[1778484587456,35.08,80714.94,0.0,-0.9326,9e-05,5.56638]
[1778484591484,35.08,80718.05,0.0,-0.93232,9e-05,5.58473]
[1778484593498,35.08,80723.07,0.0,-0.93187,9e-05,5.61343]
[1778484598533,35.1,80723.17,0.0,-0.9318,9e-05,5.61794]
[1778484603568,35.1,80723.34,0.0,-0.93177,9e-05,5.61964]
[1778484607596,35.1,80729.06,0.0,-0.93126,9e-05,5.65292]
[1778484608603,35.1,80731.52,0.0,-0.93104,9e-05,5.66711]
[1778484612631,35.1,80738.1,0.0,-0.93044,9e-05,5.70549]
[1778484613638,35.1,80744.45,0.0,-0.92986,9e-05,5.74197]
[1778484615652,35.11,80742.22,0.0,-0.93006,9e-05,5.72961]
[1778484622679,35.11,80741.8,0.0,-0.93009,9e-05,5.72772]
[1778484623206,35.11,80742.78,0.0,-0.92997,9e-05,5.73506]
[1778484628743,35.12,80743.95,0.0,-0.92984,9e-05,5.74367]
[1778484633782,35.12,80744.31,0.0,-0.92984,9e-05,5.74178]
[1778484638817,35.13,80744.92,0.0,-0.92974,9e-05,5.74796]
[1778484642846,35.2,80743.08,0.0,-0.92953,9e-05,5.76098]
[1778484645867,35.25,80737.38,0.0,-0.92976,9e-05,5.74618]
[1778484647881,35.28,80736.55,0.0,-0.92964,9e-05,5.7537]
[1778484650902,35.33,80740.16,0.0,-0.92901,9e-05,5.79333]
[1778484651909,35.35,80743.02,0.0,-0.92866,9e-05,5.81578]
[1778484655937,35.41,80738.08,0.0,-0.92873,9e-05,5.8108]
[1778484656944,35.43,80733.96,0.0,-0.92901,9e-05,5.79324]
[1778484658958,35.47,80734.3,0.0,-0.92877,9e-05,5.80807]
[1778484660972,35.5,80730.97,0.0,-0.92886,9e-05,5.80211]
[1778484663732,35.54,80729.48,0.0,-0.92878,9e-05,5.80682]
[1778484666007,35.6,80727.47,0.0,-0.92864,9e-05,5.81538]
[1778484676077,35.8,80726.93,0.0,-0.92757,9e-05,5.88261]
[1778484682119,35.89,80726.93,0.0,-0.927,9e-05,5.91756]
[1778484685140,35.94,80728.67,0.0,-0.92658,9e-05,5.94407]
[1778484688161,35.99,80726.82,0.0,-0.92649,9e-05,5.94928]
[1778484693196,36.06,80728.64,0.0,-0.92598,9e-05,5.9792]
[1778484699238,36.14,80728.74,0.0,-0.92551,9e-05,6.00797]
[1778484707294,36.24,80728.04,0.0,-0.92502,9e-05,6.03824]
[1778484710315,36.27,80729.91,0.0,-0.92465,9e-05,6.06077]
[1778484717367,36.34,80730.2,0.0,-0.92422,9e-05,6.08745]
[1778484721395,36.38,80733.16,0.0,-0.92373,9e-05,6.1174]
[1778484724418,36.41,80734.9,0.0,-0.92343,9e-05,6.13577]
[1778484727439,36.43,80738.11,0.0,-0.923,9e-05,6.16223]
[1778484735371,36.45,80739.58,0.0,-0.92272,9e-05,6.17963]
[1778484741537,36.51,80740.21,0.0,-0.92233,9e-05,6.2034]
[1778484748586,36.55,80740.25,0.0,-0.92212,9e-05,6.21604]
[1778484753621,36.57,80740.18,0.0,-0.92206,9e-05,6.21765]
[1778484755635,36.58,80741.84,0.0,-0.92185,9e-05,6.23047]
[1778484756642,36.59,80743.47,0.0,-0.92167,9e-05,6.24132]
[1778484757649,36.59,80745.43,0.0,-0.92146,9e-05,6.25391]
[1778484759663,36.6,80736.48,0.0,-0.92226,9e-05,6.20479]
[1778484760670,36.6,80732.03,0.0,-0.92265,9e-05,6.18126]
[1778484765705,36.63,80732.74,0.0,-0.9224,9e-05,6.19626]
[1778484768407,36.63,80732.74,0.0,-0.9224,9e-05,6.19626]
[1778484774768,36.69,80733.09,0.0,-0.92207,9e-05,6.21641]
[1778484779803,36.71,80732.29,0.0,-0.92198,9e-05,6.22139]
[1778484781817,36.72,80724.92,0.0,-0.92261,9e-05,6.18309]
[1778484782824,36.73,80718.22,0.0,-0.92318,9e-05,6.14749]
[1778484783831,36.74,80716.67,0.0,-0.92328,9e-05,6.14168]
[1778484784838,36.75,80708.94,0.0,-0.92394,9e-05,6.10096]
[1778484785845,36.76,80709.39,0.0,-0.92383,9e-05,6.10718]
[1778484788866,36.79,80710.98,0.0,-0.92351,9e-05,6.1269]
[1778484793901,36.84,80710.76,0.0,-0.92327,9e-05,6.14182]
[1778484798936,36.88,80710.67,0.0,-0.92303,9e-05,6.15635]
[1778484800951,36.9,80708.17,0.0,-0.92316,9e-05,6.14792]
[1778484803972,36.92,80704.36,0.0,-0.92337,9e-05,6.1353]
[1778484805986,36.94,80698.79,0.0,-0.92377,9e-05,6.11042]
[1778484806993,36.95,80692.48,0.0,-0.92428,9e-05,6.07857]
[1778484808438,36.95,80692.48,0.0,-0.92428,9e-05,6.07857]
[1778484808488,36.95,80692.48,0.0,-0.92428,9e-05,6.07857]
[1778484808510,36.98,80688.94,0.0,-0.92447,9e-05,6.0671]
[1778484808558,36.98,80688.94,0.0,-0.92447,9e-05,6.0671]
[1778484811024,37.0,80685.97,0.0,-0.92466,9e-05,6.05261]
[1778484812031,37.01,80676.78,0.0,-0.92542,9e-05,6.0056]
[1778484813038,37.03,80674.63,0.0,-0.92553,9e-05,5.99866]
[1778484814045,37.04,80670.14,0.0,-0.92585,9e-05,5.97875]
[1778484816060,37.07,80671.67,0.0,-0.92555,9e-05,5.99735]
[1778484817067,37.09,80678.08,0.0,-0.92489,9e-05,6.03807]
[1778484818365,37.11,80683.74,0.0,-0.92424,9e-05,6.07838]
[1778484819081,37.11,80687.58,0.0,-0.92389,9e-05,6.09985]
[1778484821502,37.12,80688.1,0.0,-0.92379,9e-05,6.10623]
[1778484821521,37.14,80685.38,0.0,-0.92394,9e-05,6.09703]
[1778484821830,37.14,80685.38,0.0,-0.92394,9e-05,6.09703]
[1778484822102,37.14,80671.99,0.0,-0.92514,9e-05,6.02239]
[1778484823109,37.14,80666.19,0.0,-0.92565,9e-05,5.99052]
[1778484824116,37.16,80666.77,0.0,-0.92553,9e-05,5.99792]
[1778484825206,37.16,80666.77,0.0,-0.92553,9e-05,5.99792]
[1778484830418,37.22,80669.64,0.0,-0.92492,9e-05,6.03555]
[1778484830469,37.22,80669.64,0.0,-0.92492,9e-05,6.03555]
[1778484830559,37.22,80669.64,0.0,-0.92492,9e-05,6.03555]
[1778484832173,37.25,80676.65,0.0,-0.92411,9e-05,6.08581]
[1778484835534,37.27,80678.01,0.0,-0.92388,9e-05,6.09995]
[1778484835554,37.27,80678.01,0.0,-0.92388,9e-05,6.09995]
[1778484835808,37.28,80678.46,0.0,-0.92379,9e-05,6.1052]
[1778484836201,37.29,80678.4,0.0,-0.92376,9e-05,6.10754]
[1778484841236,37.33,80679.39,0.0,-0.92343,9e-05,6.12717]
[1778484845551,37.35,80678.45,0.0,-0.92342,9e-05,6.12803]
[1778484845564,37.35,80678.45,0.0,-0.92342,9e-05,6.12803]
[1778484848034,37.36,80679.14,0.0,-0.92326,9e-05,6.13763]
[1778484848063,37.36,80679.14,0.0,-0.92326,9e-05,6.13763]
[1778484848077,37.36,80679.14,0.0,-0.92326,9e-05,6.13763]
[1778484848285,37.37,80679.37,0.0,-0.92321,9e-05,6.14067]
[1778484854327,37.4,80678.89,0.0,-0.9231,9e-05,6.14745]
[1778484855050,37.4,80678.89,0.0,-0.9231,9e-05,6.14745]
[1778484855062,37.4,80678.89,0.0,-0.9231,9e-05,6.14745]
[1778484857519,37.41,80678.91,0.0,-0.92305,9e-05,6.15043]
[1778484857559,37.41,80678.91,0.0,-0.92305,9e-05,6.15043]
[1778484858355,37.41,80679.42,0.0,-0.92296,9e-05,6.15593]
[1778484858925,37.41,80679.42,0.0,-0.92296,9e-05,6.15593]
[1778484859309,37.41,80679.42,0.0,-0.92296,9e-05,6.15593]
[1778484859363,37.42,80697.14,0.0,-0.92132,9e-05,6.25646]
[1778484860370,37.42,80704.38,0.0,-0.92066,9e-05,6.29703]
[1778484862089,37.42,80706.99,0.0,-0.92042,9e-05,6.31169]
[1778484862141,37.42,80706.99,0.0,-0.92042,9e-05,6.31169]
[1778484862311,37.42,80706.99,0.0,-0.92042,9e-05,6.31169]
[1778484864398,37.41,80709.97,0.0,-0.92014,9e-05,6.32829]
[1778484867992,37.41,80708.24,0.0,-0.92036,9e-05,6.31546]
[1778484868044,37.41,80708.24,0.0,-0.92036,9e-05,6.31546]
[1778484868060,37.41,80708.24,0.0,-0.92036,9e-05,6.31546]
[1778484869636,37.4,80707.78,0.0,-0.92041,9e-05,6.31212]
[1778484869713,37.4,80707.78,0.0,-0.92041,9e-05,6.31212]
[1778484869808,37.4,80707.78,0.0,-0.92041,9e-05,6.31212]
[1778484869909,37.4,80707.78,0.0,-0.92041,9e-05,6.31206]
[1778484871447,37.4,80709.63,0.0,-0.92031,9e-05,6.3159]
[1778484873461,37.4,80713.62,0.0,-0.91997,9e-05,6.33713]
[1778484875332,37.4,80713.62,0.0,-0.91997,9e-05,6.33713]
[1778484875383,37.4,80713.62,0.0,-0.91997,9e-05,6.33713]
[1778484875559,37.4,80713.62,0.0,-0.91997,9e-05,6.33713]
[1778484879331,37.39,80713.24,0.0,-0.92007,9e-05,6.33079]
[1778484879378,37.39,80713.24,0.0,-0.92007,9e-05,6.33079]
[1778484879567,37.39,80713.24,0.0,-0.92007,9e-05,6.33079]
[1778484879568,37.39,80713.22,0.0,-0.92008,9e-05,6.33009]
[1778484884240,37.38,80713.55,0.0,-0.92009,9e-05,6.32981]
[1778484884292,37.38,80713.55,0.0,-0.92009,9e-05,6.32981]
[1778484884309,37.38,80713.55,0.0,-0.92009,9e-05,6.32981]
[1778484887331,37.38,80714.46,0.0,-0.92002,9e-05,6.33379]
[1778484887372,37.38,80714.46,0.0,-0.92002,9e-05,6.33379]
[1778484887559,37.38,80714.46,0.0,-0.92002,9e-05,6.33379]
[1778484887473,37.37,80714.46,0.0,-0.92003,9e-05,6.3334]
[1778484892594,37.37,80714.22,0.0,-0.92008,9e-05,6.3306]
[1778484893968,37.37,80714.22,0.0,-0.92008,9e-05,6.3306]
[1778484894020,37.37,80714.22,0.0,-0.92008,9e-05,6.3306]
[1778484894059,37.37,80714.22,0.0,-0.92008,9e-05,6.3306]
[1778484894609,37.37,80707.39,0.0,-0.92071,9e-05,6.29174]
[1778484896955,37.37,80707.71,0.0,-0.92067,9e-05,6.29431]
[1778484897009,37.37,80707.71,0.0,-0.92067,9e-05,6.29431]
[1778484897059,37.37,80707.71,0.0,-0.92067,9e-05,6.29431]
[1778484898637,37.37,80707.78,0.0,-0.92065,9e-05,6.29544]
[1778484900929,37.37,80707.78,0.0,-0.92065,9e-05,6.29544]
[1778484901253,37.37,80707.78,0.0,-0.92065,9e-05,6.29544]
[1778484901760,37.38,80707.86,0.0,-0.92063,9e-05,6.29659]
[1778484902560,37.38,80707.86,0.0,-0.92063,9e-05,6.29659]
[1778484903757,37.38,80710.23,0.0,-0.9204,9e-05,6.31056]
[1778484903800,37.38,80710.23,0.0,-0.9204,9e-05,6.31056]
[1778484903809,37.38,80710.23,0.0,-0.9204,9e-05,6.31056]
[1778484903911,37.38,80710.0,0.0,-0.92042,9e-05,6.3094]
[1778484911734,37.38,80709.46,0.0,-0.92045,9e-05,6.30796]
[1778484916414,37.38,80708.68,0.0,-0.92051,9e-05,6.30421]
[1778484916450,37.38,80708.68,0.0,-0.92051,9e-05,6.30421]
[1778484916565,37.38,80708.68,0.0,-0.92051,9e-05,6.30421]
[1778484916568,37.39,80709.74,0.0,-0.9204,9e-05,6.31067]
[1778484916770,37.39,80718.18,0.0,-0.91961,9e-05,6.35849]
[1778484917777,37.38,80727.53,0.0,-0.91874,9e-05,6.41118]
[1778484918784,37.38,80728.57,0.0,-0.91867,9e-05,6.41587]
[1778484920434,37.38,80728.57,0.0,-0.91867,9e-05,6.41587]
[1778484920560,37.38,80728.57,0.0,-0.91867,9e-05,6.41587]
[1778484920643,37.38,80728.57,0.0,-0.91867,9e-05,6.41587]
[1778484920644,37.37,80731.96,0.0,-0.91839,9e-05,6.43246]
[1778484922661,37.37,80732.22,0.0,-0.91837,9e-05,6.43395]
[1778484922809,37.37,80731.65,0.0,-0.91845,9e-05,6.42924]
[1778484922812,37.36,80732.43,0.0,-0.91839,9e-05,6.43234]
[1778484925833,37.35,80723.65,0.0,-0.91929,9e-05,6.37857]
[1778484926840,37.35,80719.9,0.0,-0.91965,9e-05,6.35675]
[1778484929269,37.35,80720.55,0.0,-0.91959,9e-05,6.36026]
[1778484929310,37.35,80720.55,0.0,-0.91959,9e-05,6.36026]
[1778484929614,37.35,80720.55,0.0,-0.91959,9e-05,6.36026]
[1778484929659,37.35,80719.4,0.0,-0.9197,9e-05,6.35338]
[1778484929712,37.35,80719.4,0.0,-0.9197,9e-05,6.35338]
[1778484929811,37.35,80719.4,0.0,-0.9197,9e-05,6.35338]
[1778484929861,37.35,80719.74,0.0,-0.91967,9e-05,6.35531]
[1778484934896,37.35,80720.32,0.0,-0.9197,9e-05,6.35155]
[1778484939931,37.35,80720.19,0.0,-0.91972,9e-05,6.35025]
[1778484941479,37.35,80720.19,0.0,-0.91972,9e-05,6.35025]
[1778484941551,37.35,80720.19,0.0,-0.91972,9e-05,6.35025]
[1778484941560,37.35,80720.19,0.0,-0.91972,9e-05,6.35025]
[1778484941580,37.35,80720.19,0.0,-0.91972,9e-05,6.35007]
[1778484946980,37.34,80721.91,0.0,-0.91958,9e-05,6.35894]
[1778484948704,37.34,80721.32,0.0,-0.91963,9e-05,6.35539]
[1778484948754,37.34,80721.32,0.0,-0.91963,9e-05,6.35539]
[1778484948809,37.34,80721.32,0.0,-0.91963,9e-05,6.35539]
[1778484948996,37.34,80720.01,0.0,-0.91976,9e-05,6.34781]
[1778484956045,37.34,80720.56,0.0,-0.91971,9e-05,6.35067]
[1778484961053,37.34,80721.17,0.0,-0.91966,9e-05,6.35391]
[1778484961060,37.34,80721.17,0.0,-0.91966,9e-05,6.35391]
[1778484961315,37.34,80721.17,0.0,-0.91966,9e-05,6.35391]
[1778484961416,37.34,80720.89,0.0,-0.91969,9e-05,6.35201]
[1778484968129,37.34,80720.88,0.0,-0.9197,9e-05,6.3515]
[1778484972157,37.34,80718.26,0.0,-0.91995,9e-05,6.33641]
[1778484974414,37.34,80717.08,0.0,-0.92006,9e-05,6.32987]
[1778484974467,37.34,80717.08,0.0,-0.92006,9e-05,6.32987]
[1778484974564,37.34,80717.08,0.0,-0.92006,9e-05,6.32987]
[1778484974665,37.34,80717.02,0.0,-0.92005,9e-05,6.33]
[1778484978200,37.34,80713.93,0.0,-0.92033,9e-05,6.31331]
[1778484983235,37.35,80713.05,0.0,-0.92038,9e-05,6.31036]
[1778484986468,37.35,80713.01,0.0,-0.92037,9e-05,6.31049]
[1778484986560,37.35,80713.01,0.0,-0.92037,9e-05,6.31049]
[1778484986661,37.35,80713.01,0.0,-0.92036,9e-05,6.31154]
[1778484989277,37.35,80718.94,0.0,-0.91979,9e-05,6.34572]
[1778484991724,37.36,80719.89,0.0,-0.9197,9e-05,6.3513]
[1778484991772,37.35,80720.65,0.0,-0.91971,9e-05,6.34888]
[1778484991810,37.35,80720.65,0.0,-0.91971,9e-05,6.34888]
[1778484992298,37.35,80719.62,0.0,-0.91981,9e-05,6.34273]
[1778484997333,37.35,80719.77,0.0,-0.9198,9e-05,6.34292]
[1778484998564,37.35,80719.77,0.0,-0.9198,9e-05,6.34292]
[1778484998612,37.35,80719.77,0.0,-0.9198,9e-05,6.34292]
[1778484998712,37.35,80719.74,0.0,-0.91981,9e-05,6.34244]
[1778484998817,37.35,80719.74,0.0,-0.91981,9e-05,6.34244]
[1778485003993,37.35,80720.34,0.0,-0.91976,9e-05,6.34538]
[1778485004041,37.35,80720.34,0.0,-0.91976,9e-05,6.34538]
[1778485004061,37.35,80720.34,0.0,-0.91976,9e-05,6.34538]
[1778485004382,37.35,80719.28,0.0,-0.91987,9e-05,6.33924]
[1778485010424,37.35,80719.41,0.0,-0.91986,9e-05,6.33928]
[1778485011431,37.35,80713.99,0.0,-0.92037,9e-05,6.30851]
[1778485012438,37.35,80707.79,0.0,-0.92094,9e-05,6.27385]
[1778485014193,37.35,80706.72,0.0,-0.92104,9e-05,6.2679]
[1778485014198,37.35,80706.72,0.0,-0.92104,9e-05,6.2679]
[1778485014314,37.35,80706.72,0.0,-0.92104,9e-05,6.2679]
[1778485014452,37.35,80706.62,0.0,-0.92103,9e-05,6.26833]
[1778485019487,37.37,80705.74,0.0,-0.92103,9e-05,6.26828]
[1778485021501,37.37,80693.7,0.0,-0.92212,9e-05,6.20159]
[1778485022509,37.37,80693.05,0.0,-0.92215,9e-05,6.19986]
[1778485024461,37.38,80693.06,0.0,-0.92212,9e-05,6.20184]
[1778485024471,37.38,80693.06,0.0,-0.92212,9e-05,6.20184]
[1778485024566,37.38,80693.06,0.0,-0.92212,9e-05,6.20184]
[1778485024667,37.39,80692.98,0.0,-0.92209,9e-05,6.20327]
[1778485026537,37.4,80697.18,0.0,-0.92165,9e-05,6.23048]
[1778485031572,37.4,80700.02,0.0,-0.92137,9e-05,6.24713]
[1778485031990,37.4,80700.02,0.0,-0.92137,9e-05,6.24713]
[1778485032050,37.4,80700.02,0.0,-0.92137,9e-05,6.24713]
[1778485032068,37.4,80700.02,0.0,-0.92137,9e-05,6.24713]
[1778485032579,37.4,80701.03,0.0,-0.92126,9e-05,6.25399]
[1778485036607,37.42,80698.31,0.0,-0.92143,9e-05,6.24339]
[1778485041187,37.43,80699.18,0.0,-0.9213,9e-05,6.25184]
[1778485041244,37.43,80699.18,0.0,-0.9213,9e-05,6.25184]
[1778485041308,37.43,80699.18,0.0,-0.9213,9e-05,6.25184]
[1778485041642,37.43,80699.22,0.0,-0.92126,9e-05,6.25425]
[1778485042650,37.44,80704.09,0.0,-0.92079,9e-05,6.28274]
[1778485043657,37.44,80710.03,0.0,-0.92023,9e-05,6.31693]
[1778485048692,37.44,80712.0,0.0,-0.92003,9e-05,6.32882]
[1778485050647,37.44,80711.71,0.0,-0.92006,9e-05,6.32719]
[1778485050688,37.44,80711.71,0.0,-0.92006,9e-05,6.32719]
[1778485050789,37.44,80713.24,0.0,-0.91991,9e-05,6.33589]
[1778485050809,37.44,80713.24,0.0,-0.91991,9e-05,6.33589]
[1778485057755,37.44,80715.92,0.0,-0.91975,9e-05,6.34384]
[1778485059749,37.44,80716.3,0.0,-0.91971,9e-05,6.34593]
[1778485059792,37.44,80716.3,0.0,-0.91971,9e-05,6.34593]
[1778485059810,37.44,80716.3,0.0,-0.91971,9e-05,6.34593]
[1778485060776,37.44,80716.37,0.0,-0.91971,9e-05,6.34617]
[1778485065815,37.44,80716.56,0.0,-0.91969,9e-05,6.34712]
[1778485068955,37.44,80716.45,0.0,-0.9197,9e-05,6.34658]
[1778485069005,37.44,80716.45,0.0,-0.9197,9e-05,6.34658]
[1778485069064,37.44,80716.45,0.0,-0.9197,9e-05,6.34658]
[1778485069165,37.44,80716.45,0.0,-0.9197,9e-05,6.34664]
[1778485075886,37.44,80718.95,0.0,-0.91946,9e-05,6.3613]
[1778485076893,37.44,80721.38,0.0,-0.91923,9e-05,6.37504]
[1778485077848,37.44,80721.38,0.0,-0.91923,9e-05,6.37504]
[1778485077890,37.44,80721.38,0.0,-0.91923,9e-05,6.37504]
[1778485078064,37.44,80721.38,0.0,-0.91923,9e-05,6.37504]
[1778485078165,37.44,80719.54,0.0,-0.91941,9e-05,6.36436]
[1778485084949,37.44,80719.87,0.0,-0.91939,9e-05,6.36576]
[1778485093005,37.43,80720.29,0.0,-0.91936,9e-05,6.36705]
[1778485096134,37.43,80720.29,0.0,-0.91936,9e-05,6.36705]
[1778485096182,37.43,80720.29,0.0,-0.91936,9e-05,6.36705]
[1778485096309,37.43,80720.29,0.0,-0.91936,9e-05,6.36705]
[1778485096410,37.43,80720.72,0.0,-0.91933,9e-05,6.36938]
[1778485099048,37.43,80729.55,0.0,-0.9185,9e-05,6.41945]
[1778485099866,37.43,80729.55,0.0,-0.9185,9e-05,6.41945]
[1778485100064,37.43,80729.55,0.0,-0.9185,9e-05,6.41945]
[1778485100636,37.43,80729.55,0.0,-0.9185,9e-05,6.41945]
[1778485100812,37.43,80729.55,0.0,-0.9185,9e-05,6.41945]
[1778485100737,37.43,80728.1,0.0,-0.91864,9e-05,6.41096]
[1778485101062,37.43,80722.66,0.0,-0.91915,9e-05,6.38001]
[1778485106097,37.43,80720.03,0.0,-0.9194,9e-05,6.36479]
[1778485115160,37.43,80720.49,0.0,-0.91944,9e-05,6.36037]
[1778485116855,37.43,80720.49,0.0,-0.91944,9e-05,6.36037]
[1778485116896,37.43,80720.2,0.0,-0.91947,9e-05,6.35865]
[1778485117060,37.43,80720.2,0.0,-0.91947,9e-05,6.35865]
[1778485117120,37.43,80720.2,0.0,-0.91947,9e-05,6.35859]
[1778485122209,37.43,80720.4,0.0,-0.91946,9e-05,6.35942]
[1778485127181,37.43,80718.67,0.0,-0.91962,9e-05,6.34934]
[1778485127229,37.43,80718.67,0.0,-0.91962,9e-05,6.34934]
[1778485127313,37.43,80718.67,0.0,-0.91962,9e-05,6.34934]
[1778485127396,37.43,80718.71,0.0,-0.91962,9e-05,6.34951]
[1778485133286,37.43,80719.25,0.0,-0.91958,9e-05,6.35223]
[1778485134074,37.43,80719.25,0.0,-0.91958,9e-05,6.35223]
[1778485134124,37.43,80719.25,0.0,-0.91958,9e-05,6.35223]
[1778485134312,37.43,80719.25,0.0,-0.91958,9e-05,6.35223]
[1778485134413,37.43,80719.25,0.0,-0.91958,9e-05,6.35217]
[1778485142349,37.43,80719.61,0.0,-0.91955,9e-05,6.35386]
[1778485147636,37.42,80719.58,0.0,-0.91955,9e-05,6.35349]
[1778485147686,37.42,80719.58,0.0,-0.91955,9e-05,6.35349]
[1778485147811,37.42,80719.58,0.0,-0.91955,9e-05,6.35349]
[1778485147737,37.42,80719.58,0.0,-0.91956,9e-05,6.353]
[1778485152419,37.41,80718.64,0.0,-0.91971,9e-05,6.34422]
[1778485155440,37.38,80718.93,0.0,-0.91984,9e-05,6.33618]
[1778485159468,37.34,80718.22,0.0,-0.92016,9e-05,6.31716]
[1778485160229,37.34,80718.22,0.0,-0.92016,9e-05,6.31716]
[1778485160283,37.34,80718.22,0.0,-0.92016,9e-05,6.31716]
[1778485160316,37.34,80718.22,0.0,-0.92016,9e-05,6.31716]
[1778485160475,37.33,80719.22,0.0,-0.92014,9e-05,6.31862]
[1778485165625,37.32,80719.58,0.0,-0.92017,9e-05,6.31643]
[1778485165675,37.32,80719.58,0.0,-0.92017,9e-05,6.31643]
[1778485165809,37.32,80719.58,0.0,-0.92017,9e-05,6.31643]
[1778485165836,37.25,80720.49,0.0,-0.92046,9e-05,6.2995]
[1778485168533,37.22,80719.44,0.0,-0.92072,9e-05,6.28361]
[1778485173568,37.15,80719.97,0.0,-0.92116,9e-05,6.25536]
[1778485177788,37.15,80719.97,0.0,-0.92116,9e-05,6.25536]
[1778485177811,37.15,80719.97,0.0,-0.92116,9e-05,6.25536]
[1778485177909,37.07,80720.18,0.0,-0.92155,9e-05,6.23155]
[1778485180617,37.03,80717.14,0.0,-0.92209,9e-05,6.19884]
[1778485181213,37.03,80717.14,0.0,-0.92209,9e-05,6.19884]
[1778485181316,37.03,80717.14,0.0,-0.92209,9e-05,6.19884]
[1778485181624,37.02,80718.16,0.0,-0.92208,9e-05,6.19966]
[1778485187521,36.97,80718.17,0.0,-0.92233,9e-05,6.18457]
[1778485187560,36.97,80718.17,0.0,-0.92233,9e-05,6.18457]
[1778485187666,36.93,80718.66,0.0,-0.92253,9e-05,6.17259]
[1778485188809,36.93,80718.66,0.0,-0.92253,9e-05,6.17259]
[1778485191308,36.88,80718.69,0.0,-0.92277,9e-05,6.15785]
[1778485191694,36.87,80718.72,0.0,-0.92285,9e-05,6.15308]
[1778485196729,36.8,80718.84,0.0,-0.92324,9e-05,6.12947]
[1778485200827,36.76,80718.89,0.0,-0.92347,9e-05,6.11569]
[1778485200834,36.76,80718.89,0.0,-0.92347,9e-05,6.11569]
[1778485200866,36.74,80718.86,0.0,-0.92355,9e-05,6.11086]
[1778485201316,36.74,80718.86,0.0,-0.92355,9e-05,6.11086]
[1778485201764,36.73,80712.12,0.0,-0.92424,9e-05,6.06814]
[1778485204342,36.71,80712.63,0.0,-0.92432,9e-05,6.06303]
[1778485210827,36.63,80712.9,0.0,-0.92475,9e-05,6.03718]
[1778485215862,36.57,80712.26,0.0,-0.92511,9e-05,6.01486]
[1778485218883,36.54,80707.44,0.0,-0.92572,9e-05,5.97696]
[1778485223918,36.5,80706.58,0.0,-0.92604,9e-05,5.95712]
[1778485224925,36.49,80697.78,0.0,-0.92688,9e-05,5.90476]
[1778485225932,36.47,80692.93,0.0,-0.92743,9e-05,5.87083]
[1778485230968,36.39,80690.18,0.0,-0.92815,9e-05,5.82536]
[1778485236002,36.31,80689.79,0.0,-0.92868,9e-05,5.79038]
[1778485241037,36.28,80689.68,0.0,-0.92888,9e-05,5.77823]
[1778485242283,36.28,80689.68,0.0,-0.92888,9e-05,5.77823]
[1778485242382,36.26,80691.94,0.0,-0.92876,9e-05,5.78592]
[1778485243051,36.26,80697.03,0.0,-0.92832,9e-05,5.81383]
[1778485246072,36.21,80700.98,0.0,-0.92822,9e-05,5.81993]
[1778485248086,36.18,80702.93,0.0,-0.92823,9e-05,5.81989]
[1778485251017,36.15,80702.14,0.0,-0.92847,9e-05,5.80476]
[1778485256142,36.1,80701.85,0.0,-0.92876,9e-05,5.78636]
[1778485261177,36.1,80700.8,0.0,-0.92889,9e-05,5.77843]
[1778485264651,36.09,80705.49,0.0,-0.9285,9e-05,5.80322]
[1778485265220,36.08,80716.04,0.0,-0.92764,9e-05,5.85721]
[1778485266219,36.07,80719.2,0.0,-0.92738,9e-05,5.87351]
[1778485271254,36.05,80719.86,0.0,-0.92746,9e-05,5.86857]
[1778485276289,36.03,80720.1,0.0,-0.92756,9e-05,5.86226]
[1778485281326,36.02,80720.23,0.0,-0.9276,9e-05,5.85976]
[1778485286361,36.02,80719.37,0.0,-0.92769,9e-05,5.85426]
[1778485288109,36.02,80720.49,0.0,-0.92759,9e-05,5.86046]
[1778485288377,36.02,80720.49,0.0,-0.92759,9e-05,5.86046]
[1778485288841,36.02,80720.49,0.0,-0.92759,9e-05,5.86046]
[1778485288847,36.01,80743.5,0.0,-0.92551,9e-05,5.99079]
[1778485289382,36.01,80747.46,0.0,-0.92514,9e-05,6.01346]
[1778485291719,36.01,80749.01,0.0,-0.92501,9e-05,6.02197]
[1778485291811,36.01,80749.0,0.0,-0.92509,9e-05,6.01476]
[1778485294417,36.01,80745.54,0.0,-0.92542,9e-05,5.99421]
[1778485295331,36.01,80745.54,0.0,-0.92542,9e-05,5.99421]
[1778485295379,36.01,80745.54,0.0,-0.92542,9e-05,5.99421]
[1778485295561,36.01,80745.54,0.0,-0.92542,9e-05,5.99421]
[1778485300459,35.96,80741.12,0.0,-0.92612,9e-05,5.95111]
[1778485302407,35.95,80739.7,0.0,-0.92629,9e-05,5.94009]
[1778485302459,35.95,80739.7,0.0,-0.92629,9e-05,5.94009]
[1778485302560,35.95,80739.7,0.0,-0.92629,9e-05,5.94009]
[1778485303480,35.93,80742.57,0.0,-0.92612,9e-05,5.95111]
[1778485305494,35.92,80744.67,0.0,-0.92602,9e-05,5.95744]
[1778485310532,35.88,80744.28,0.0,-0.92627,9e-05,5.94198]
[1778485311578,35.88,80744.28,0.0,-0.92627,9e-05,5.94198]
[1778485311630,35.88,80744.28,0.0,-0.92627,9e-05,5.94198]
[1778485311813,35.88,80744.28,0.0,-0.92627,9e-05,5.94198]
[1778485313553,35.86,80746.27,0.0,-0.9262,9e-05,5.94629]
[1778485318308,35.83,80746.57,0.0,-0.92632,9e-05,5.93879]
[1778485318360,35.83,80746.57,0.0,-0.92632,9e-05,5.93879]
[1778485318566,35.83,80746.57,0.0,-0.92632,9e-05,5.93879]
[1778485320736,35.82,80746.23,0.0,-0.92642,9e-05,5.93256]
[1778485321813,35.82,80746.23,0.0,-0.92646,9e-05,5.93049]
[1778485321912,35.82,80737.47,0.0,-0.92726,9e-05,5.88011]
[1778485323623,35.82,80736.93,0.0,-0.92731,9e-05,5.87692]
[1778485327332,35.81,80736.15,0.0,-0.92739,9e-05,5.87214]
[1778485327383,35.81,80736.15,0.0,-0.92739,9e-05,5.87214]
[1778485327563,35.81,80736.15,0.0,-0.92739,9e-05,5.87214]
[1778485327651,35.81,80734.09,0.0,-0.92758,9e-05,5.86032]
[1778485332686,35.81,80733.12,0.0,-0.92767,9e-05,5.85439]
[1778485335831,35.81,80731.99,0.0,-0.92778,9e-05,5.84784]
[1778485335883,35.81,80731.99,0.0,-0.92778,9e-05,5.84784]
[1778485336061,35.81,80731.99,0.0,-0.92778,9e-05,5.84784]
[1778485338728,35.81,80734.78,0.0,-0.92753,9e-05,5.8634]
[1778485341782,35.81,80734.87,0.0,-0.92752,9e-05,5.86376]
[1778485341800,35.81,80734.87,0.0,-0.92752,9e-05,5.86376]
[1778485341808,35.81,80734.87,0.0,-0.92752,9e-05,5.86376]
[1778485347792,35.8,80732.95,0.0,-0.92775,9e-05,5.84958]
[1778485350689,35.8,80732.91,0.0,-0.92778,9e-05,5.84801]
[1778485350743,35.8,80732.91,0.0,-0.92778,9e-05,5.84801]
[1778485350750,35.8,80732.91,0.0,-0.92778,9e-05,5.84801]
[1778485353834,35.79,80725.86,0.0,-0.92851,9e-05,5.80003]
[1778485355678,35.79,80724.73,0.0,-0.92861,9e-05,5.79365]
[1778485355730,35.79,80724.73,0.0,-0.92861,9e-05,5.79365]
[1778485356855,35.79,80722.64,0.0,-0.92879,9e-05,5.78189]
[1778485357813,35.79,80722.64,0.0,-0.92879,9e-05,5.78189]
[1778485357863,35.79,80720.35,0.0,-0.929,9e-05,5.76901]
[1778485360959,35.79,80720.41,0.0,-0.92899,9e-05,5.76947]
[1778485361058,35.79,80720.41,0.0,-0.92899,9e-05,5.76947]
[1778485366925,35.8,80721.26,0.0,-0.92891,9e-05,5.77469]
[1778485371960,35.8,80721.31,0.0,-0.9289,9e-05,5.77524]
[1778485375988,35.8,80719.4,0.0,-0.92907,9e-05,5.76469]
[1778485376995,35.8,80717.65,0.0,-0.92922,9e-05,5.7549]
[1778485379013,35.8,80720.98,0.0,-0.92892,9e-05,5.77383]
[1778485384053,35.8,80722.61,0.0,-0.92877,9e-05,5.78326]
[1778485385060,35.8,80728.56,0.0,-0.92824,9e-05,5.81695]
[1778485390095,35.8,80729.81,0.0,-0.92813,9e-05,5.82396]
[1778485396137,35.8,80729.09,0.0,-0.92819,9e-05,5.8198]
[1778485401173,35.8,80728.07,0.0,-0.92828,9e-05,5.81401]
[1778485406207,35.8,80728.39,0.0,-0.92826,9e-05,5.81585]
[1778485408221,35.8,80722.62,0.0,-0.92877,9e-05,5.78323]
[1778485413256,35.8,80721.68,0.0,-0.92892,9e-05,5.77194]
[1778485418291,35.8,80721.92,0.0,-0.92889,9e-05,5.77363]
[1778485423326,35.8,80721.84,0.0,-0.9289,9e-05,5.7735]
[1778485428361,35.8,80723.17,0.0,-0.92877,9e-05,5.78132]
[1778485433396,35.8,80722.57,0.0,-0.92882,9e-05,5.77821]
[1778485436417,35.8,80720.5,0.0,-0.929,9e-05,5.7667]
[1778485437424,35.8,80718.7,0.0,-0.92916,9e-05,5.75663]
[1778485441452,35.8,80716.17,0.0,-0.92938,9e-05,5.74273]
[1778485446487,35.81,80716.25,0.0,-0.92937,9e-05,5.7437]
[1778485452529,35.81,80716.07,0.0,-0.92937,9e-05,5.74329]
[1778485457564,35.81,80715.91,0.0,-0.92938,9e-05,5.74288]
[1778485464613,35.81,80715.58,0.0,-0.9294,9e-05,5.74168]
[1778485469648,35.81,80715.75,0.0,-0.92938,9e-05,5.74308]
[1778485475692,35.81,80710.56,0.0,-0.9299,9e-05,5.70818]
[1778485476699,35.81,80707.87,0.0,-0.93013,9e-05,5.69324]
[1778485481734,35.82,80707.69,0.0,-0.93014,9e-05,5.69299]
[1778485486769,35.83,80708.45,0.0,-0.93001,9e-05,5.70076]
[1778485491804,35.85,80708.27,0.0,-0.92991,9e-05,5.70692]
[1778485497846,35.85,80707.49,0.0,-0.92997,9e-05,5.7033]
[1778485502881,35.85,80708.52,0.0,-0.92987,9e-05,5.70965]
[1778485505902,35.85,80711.55,0.0,-0.9296,9e-05,5.72692]
[1778485506909,35.85,80713.91,0.0,-0.92939,9e-05,5.74026]
[1778485509930,35.85,80717.37,0.0,-0.92908,9e-05,5.7599]
[1778485510937,35.85,80719.21,0.0,-0.92891,9e-05,5.77027]
[1778485515972,35.85,80719.71,0.0,-0.92887,9e-05,5.77308]
[1778485521025,35.85,80719.87,0.0,-0.92885,9e-05,5.774]
[1778485526042,35.85,80720.72,0.0,-0.92878,9e-05,5.77881]
[1778485531094,35.85,80721.27,0.0,-0.9288,9e-05,5.77562]
[1778485536129,35.85,80723.09,0.0,-0.92863,9e-05,5.78594]
[1778485539150,35.85,80725.71,0.0,-0.9284,9e-05,5.80072]
[1778485544185,35.85,80726.0,0.0,-0.92838,9e-05,5.80225]
[1778485549220,35.85,80727.49,0.0,-0.92824,9e-05,5.81056]
[1778485550227,35.85,80732.29,0.0,-0.92781,9e-05,5.83771]
[1778485552241,35.85,80736.27,0.0,-0.92745,9e-05,5.86016]
[1778485557277,35.85,80739.12,0.0,-0.9272,9e-05,5.87587]
[1778485559291,35.85,80736.78,0.0,-0.92742,9e-05,5.86232]
[1778485565333,35.85,80737.63,0.0,-0.92735,9e-05,5.86656]
[1778485566340,35.85,80739.42,0.0,-0.92719,9e-05,5.87664]
[1778485573389,35.84,80740.61,0.0,-0.9271,9e-05,5.88256]
[1778485578424,35.84,80739.86,0.0,-0.92717,9e-05,5.87771]
[1778485583459,35.84,80741.01,0.0,-0.92708,9e-05,5.88367]
[1778485588494,35.84,80741.24,0.0,-0.92707,9e-05,5.88439]
[1778485591814,35.84,80741.12,0.0,-0.92708,9e-05,5.88348]
[1778485597557,35.84,80741.71,0.0,-0.92711,9e-05,5.87976]
[1778485600579,35.84,80744.75,0.0,-0.92684,9e-05,5.89675]
[1778485601557,35.84,80744.75,0.0,-0.92684,9e-05,5.89675]
[1778485601608,35.84,80744.75,0.0,-0.92684,9e-05,5.89675]
[1778485601700,35.84,80753.38,0.0,-0.92605,9e-05,5.94595]
[1778485602562,35.84,80753.38,0.0,-0.92605,9e-05,5.94595]
[1778485602593,35.83,80754.03,0.0,-0.92599,9e-05,5.94946]
[1778485604607,35.83,80757.97,0.0,-0.92564,9e-05,5.97161]
[1778485605614,35.83,80759.65,0.0,-0.92549,9e-05,5.981]
[1778485610649,35.83,80760.5,0.0,-0.92543,9e-05,5.9845]
[1778485613320,35.83,80749.37,0.0,-0.92647,9e-05,5.91996]
[1778485614240,35.83,80738.97,0.0,-0.92742,9e-05,5.86057]
[1778485619713,35.82,80738.56,0.0,-0.92746,9e-05,5.85779]
[1778485621731,35.82,80729.66,0.0,-0.92827,9e-05,5.80714]
[1778485622741,35.82,80721.12,0.0,-0.92904,9e-05,5.75841]
[1778485624175,35.82,80721.12,0.0,-0.92904,9e-05,5.75841]
[1778485624276,35.82,80720.8,0.0,-0.92909,9e-05,5.75526]
[1778485627776,35.81,80719.15,0.0,-0.92927,9e-05,5.74422]
[1778485628783,35.81,80714.54,0.0,-0.92968,9e-05,5.71789]
[1778485633818,35.81,80715.33,0.0,-0.92964,9e-05,5.72095]
[1778485638853,35.81,80716.25,0.0,-0.92954,9e-05,5.7267]
[1778485643888,35.81,80715.91,0.0,-0.92957,9e-05,5.72535]
[1778485649263,35.81,80716.2,0.0,-0.92953,9e-05,5.72731]
[1778485649930,35.81,80718.11,0.0,-0.92936,9e-05,5.73837]
[1778485654965,35.82,80716.86,0.0,-0.92953,9e-05,5.72551]
[1778485660000,35.82,80716.04,0.0,-0.9296,9e-05,5.72146]
[1778485666042,35.82,80715.87,0.0,-0.9296,9e-05,5.72118]
[1778485672084,35.82,80715.83,0.0,-0.92959,9e-05,5.7217]
[1778485674098,35.82,80722.89,0.0,-0.92896,9e-05,5.76162]
[1778485679133,35.82,80722.56,0.0,-0.92899,9e-05,5.76003]
[1778485684168,35.82,80723.0,0.0,-0.92894,9e-05,5.76277]
[1778485687189,35.82,80725.2,0.0,-0.92874,9e-05,5.77534]
[1778485692224,35.82,80723.82,0.0,-0.92891,9e-05,5.76482]
[1778485698266,35.81,80715.46,0.0,-0.92971,9e-05,5.71422]
[1778485704308,35.8,80715.44,0.0,-0.92976,9e-05,5.71098]
[1778485709343,35.79,80714.75,0.0,-0.92985,9e-05,5.70529]
[1778485714378,35.79,80715.76,0.0,-0.92985,9e-05,5.70338]
[1778485718406,35.79,80713.75,0.0,-0.93002,9e-05,5.6927]
[1778485724448,35.79,80713.25,0.0,-0.93005,9e-05,5.69086]
[1778485729484,35.79,80713.85,0.0,-0.92999,9e-05,5.69498]
[1778485734518,35.8,80714.19,0.0,-0.92994,9e-05,5.69762]
[1778485740561,35.8,80714.61,0.0,-0.92989,9e-05,5.70084]
[1778485745596,35.8,80714.79,0.0,-0.92987,9e-05,5.70253]
[1778485750631,35.8,80714.14,0.0,-0.92991,9e-05,5.69956]
[1778485755666,35.81,80713.96,0.0,-0.92992,9e-05,5.69924]
[1778485760709,35.81,80713.83,0.0,-0.92992,9e-05,5.69919]
[1778485764732,35.81,80712.08,0.0,-0.93007,9e-05,5.68992]
[1778485765739,35.81,80709.3,0.0,-0.93031,9e-05,5.6745]
[1778485770774,35.81,80710.01,0.0,-0.93023,9e-05,5.67931]
[1778485775809,35.81,80709.56,0.0,-0.93036,9e-05,5.66946]
[1778485783865,35.79,80709.72,0.0,-0.93042,9e-05,5.66535]
[1778485787895,35.79,80705.81,0.0,-0.93079,9e-05,5.64215]
[1778485788902,35.79,80704.01,0.0,-0.93096,9e-05,5.63134]
[1778485793937,35.78,80704.23,0.0,-0.931,9e-05,5.62881]
[1778485794944,35.78,80709.55,0.0,-0.93054,9e-05,5.65824]
[1778485795951,35.78,80711.61,0.0,-0.93036,9e-05,5.66945]
[1778485799979,35.77,80715.74,0.0,-0.93004,9e-05,5.68988]
[1778485800987,35.77,80721.07,0.0,-0.92958,9e-05,5.71899]
[1778485801993,35.76,80740.2,0.0,-0.92787,9e-05,5.82674]
[1778485803000,35.76,80740.35,0.0,-0.92786,9e-05,5.82703]
[1778485806021,35.76,80742.58,0.0,-0.92769,9e-05,5.83803]
[1778485809042,35.75,80745.58,0.0,-0.92744,9e-05,5.85339]
[1778485809866,35.75,80745.58,0.0,-0.92744,9e-05,5.85339]
[1778485810049,35.75,80749.35,0.0,-0.92711,9e-05,5.8743]
[1778485812530,35.75,80751.71,0.0,-0.92692,9e-05,5.88586]
[1778485813070,35.75,80758.92,0.0,-0.92626,9e-05,5.92714]
[1778485814521,35.74,80761.74,0.0,-0.92603,9e-05,5.94188]
[1778485817099,35.74,80764.14,0.0,-0.92583,9e-05,5.95419]
[1778485818106,35.74,80762.24,0.0,-0.92602,9e-05,5.94253]
[1778485822139,35.73,80754.68,0.0,-0.92676,9e-05,5.89626]
[1778485823146,35.73,80753.06,0.0,-0.92692,9e-05,5.88627]
[1778485826167,35.72,80751.65,0.0,-0.92708,9e-05,5.87627]
[1778485831202,35.71,80751.86,0.0,-0.92718,9e-05,5.86796]
[1778485834223,35.71,80755.82,0.0,-0.92685,9e-05,5.88874]
[1778485836237,35.7,80761.54,0.0,-0.92634,9e-05,5.92024]
[1778485838251,35.7,80763.28,0.0,-0.92621,9e-05,5.92887]
[1778485839258,35.7,80761.05,0.0,-0.92642,9e-05,5.91535]
[1778485844293,35.68,80760.92,0.0,-0.9265,9e-05,5.91035]
[1778485849328,35.67,80758.62,0.0,-0.92677,9e-05,5.89363]
[1778485850335,35.67,80754.05,0.0,-0.92721,9e-05,5.86632]
[1778485851342,35.67,80750.69,0.0,-0.92754,9e-05,5.84601]
[1778485852349,35.66,80747.95,0.0,-0.9278,9e-05,5.82931]
[1778485855370,35.66,80750.85,0.0,-0.92759,9e-05,5.84269]
[1778485859408,35.65,80756.35,0.0,-0.92713,9e-05,5.87164]
[1778485864445,35.64,80755.74,0.0,-0.92725,9e-05,5.86391]
[1778485869480,35.63,80756.24,0.0,-0.92726,9e-05,5.86348]
[1778485876529,35.61,80756.16,0.0,-0.92738,9e-05,5.85607]
[1778485881564,35.59,80756.11,0.0,-0.92747,9e-05,5.8502]
[1778485882573,35.59,80753.67,0.0,-0.92771,9e-05,5.8356]
[1778485883580,35.59,80745.64,0.0,-0.92846,9e-05,5.78871]
[1778485885593,35.58,80744.61,0.0,-0.92858,9e-05,5.78082]
[1778485890628,35.57,80745.06,0.0,-0.92861,9e-05,5.77934]
[1778485892642,35.57,80746.29,0.0,-0.92858,9e-05,5.77898]
[1778485894656,35.56,80751.11,0.0,-0.92816,9e-05,5.8054]
[1778485898684,35.55,80753.76,0.0,-0.92798,9e-05,5.81696]
[1778485899691,35.52,80755.61,0.0,-0.92797,9e-05,5.81737]
[1778485902714,35.52,80762.57,0.0,-0.92736,9e-05,5.85558]
[1778485903721,35.52,80765.1,0.0,-0.92714,9e-05,5.8695]
[1778485905736,35.52,80767.08,0.0,-0.92698,9e-05,5.87964]
[1778485909763,35.51,80769.84,0.0,-0.92676,9e-05,5.89297]
[1778485910770,35.51,80773.02,0.0,-0.92648,9e-05,5.91064]
[1778485915805,35.5,80772.2,0.0,-0.92661,9e-05,5.90254]
[1778485919833,35.49,80775.26,0.0,-0.92637,9e-05,5.91749]
[1778485920840,35.49,80777.91,0.0,-0.92614,9e-05,5.9321]
[1778485921847,35.48,80780.57,0.0,-0.92592,9e-05,5.94533]
[1778485926882,35.48,80779.24,0.0,-0.92607,9e-05,5.93647]
[1778485928384,35.48,80779.24,0.0,-0.92607,9e-05,5.93647]
[1778485928899,35.48,80775.31,0.0,-0.92644,9e-05,5.91331]
[1778485932925,35.47,80769.4,0.0,-0.927,9e-05,5.87852]
[1778485937960,35.47,80766.75,0.0,-0.92725,9e-05,5.86265]
[1778485941711,35.47,80766.23,0.0,-0.9273,9e-05,5.85945]
[1778485942996,35.47,80768.15,0.0,-0.92713,9e-05,5.87019]
[1778485945010,35.47,80772.79,0.0,-0.92671,9e-05,5.89667]
[1778485946017,35.47,80774.79,0.0,-0.92653,9e-05,5.90805]
[1778485949038,35.47,80776.61,0.0,-0.92637,9e-05,5.91803]
[1778485951052,35.47,80778.13,0.0,-0.9263,9e-05,5.92003]
[1778485956087,35.46,80778.38,0.0,-0.92629,9e-05,5.92049]
[1778485957473,35.46,80778.38,0.0,-0.92629,9e-05,5.92049]
[1778485963136,35.46,80776.51,0.0,-0.92649,9e-05,5.90834]
[1778485968171,35.46,80774.93,0.0,-0.92665,9e-05,5.89835]
[1778485970185,35.46,80773.09,0.0,-0.92683,9e-05,5.88742]
[1778485971193,35.46,80771.29,0.0,-0.92699,9e-05,5.8769]
[1778485976229,35.46,80772.57,0.0,-0.92689,9e-05,5.88359]
[1778485979250,35.45,80770.44,0.0,-0.92709,9e-05,5.87092]
[1778485980257,35.45,80762.12,0.0,-0.92786,9e-05,5.82301]
[1778485981264,35.45,80757.43,0.0,-0.92829,9e-05,5.79612]
[1778485983279,35.45,80759.93,0.0,-0.92806,9e-05,5.80994]
[1778485986300,35.45,80761.61,0.0,-0.92791,9e-05,5.81951]
[1778485991335,35.45,80762.03,0.0,-0.92788,9e-05,5.82171]
[1778485992254,35.45,80762.03,0.0,-0.92788,9e-05,5.82171]
[1778485996370,35.45,80768.03,0.0,-0.92733,9e-05,5.85589]
[1778486000398,35.45,80771.21,0.0,-0.92704,9e-05,5.8738]
[1778486005433,35.45,80770.47,0.0,-0.92712,9e-05,5.86889]
[1778486009461,35.45,80772.16,0.0,-0.92698,9e-05,5.87795]
[1778486014496,35.44,80773.59,0.0,-0.92693,9e-05,5.87906]
[1778486017517,35.44,80778.66,0.0,-0.92647,9e-05,5.90784]
[1778486021134,35.44,80779.11,0.0,-0.92643,9e-05,5.90985]
[1778486021739,35.44,80781.44,0.0,-0.92622,9e-05,5.92312]
[1778486028594,35.44,80781.0,0.0,-0.92629,9e-05,5.91909]
[1778486035643,35.43,80782.04,0.0,-0.92621,9e-05,5.92365]
[1778486040679,35.43,80774.31,0.0,-0.92695,9e-05,5.87799]
[1778486041686,35.43,80771.88,0.0,-0.92717,9e-05,5.86386]
[1778486046721,35.43,80771.72,0.0,-0.9272,9e-05,5.86244]
[1778486052763,35.43,80771.51,0.0,-0.92723,9e-05,5.86064]
[1778486056555,35.42,80771.36,0.0,-0.92724,9e-05,5.85949]
[1778486061826,35.42,80772.91,0.0,-0.92711,9e-05,5.86785]
[1778486065854,35.42,80764.87,0.0,-0.92786,9e-05,5.82125]
[1778486066861,35.42,80759.79,0.0,-0.92832,9e-05,5.79212]
[1778486069882,35.42,80757.65,0.0,-0.92851,9e-05,5.77993]
[1778486070889,35.42,80755.63,0.0,-0.9287,9e-05,5.76843]
[1778486075924,35.42,80755.39,0.0,-0.92881,9e-05,5.75966]
[1778486080959,35.41,80746.42,0.0,-0.92966,9e-05,5.70571]
[1778486082973,35.41,80745.49,0.0,-0.92977,9e-05,5.69884]
[1778486088023,35.4,80744.15,0.0,-0.92995,9e-05,5.68737]
[1778486091033,35.39,80742.27,0.0,-0.93016,9e-05,5.67442]
[1778486099089,35.37,80742.69,0.0,-0.93022,9e-05,5.67091]
[1778486101103,35.37,80745.62,0.0,-0.92998,9e-05,5.68606]
[1778486103117,35.36,80747.91,0.0,-0.92979,9e-05,5.69755]
[1778486108152,35.35,80747.95,0.0,-0.92985,9e-05,5.69391]
[1778486114194,35.34,80747.93,0.0,-0.92991,9e-05,5.69014]
[1778486118222,35.34,80745.75,0.0,-0.93015,9e-05,5.67519]
[1778486120236,35.33,80743.6,0.0,-0.93037,9e-05,5.66151]
[1778486126278,35.32,80743.78,0.0,-0.93042,9e-05,5.65821]
[1778486131313,35.31,80745.34,0.0,-0.93041,9e-05,5.65718]
[1778486136348,35.3,80745.54,0.0,-0.93045,9e-05,5.65474]
[1778486138362,35.3,80743.12,0.0,-0.93068,9e-05,5.63962]
[1778486139370,35.29,80735.74,0.0,-0.93135,9e-05,5.59724]
[1778486140376,35.29,80729.99,0.0,-0.93187,9e-05,5.56425]
[1778486144404,35.29,80728.2,0.0,-0.93206,9e-05,5.55193]
[1778486149439,35.28,80722.53,0.0,-0.9326,9e-05,5.51741]
[1778486150446,35.28,80720.84,0.0,-0.93276,9e-05,5.50746]
[1778486151176,35.28,80720.84,0.0,-0.93276,9e-05,5.50746]
[1778486156488,35.27,80723.48,0.0,-0.93257,9e-05,5.51932]
[1778486161523,35.26,80728.48,0.0,-0.93217,9e-05,5.54484]
[1778486162530,35.26,80735.66,0.0,-0.93155,9e-05,5.58471]
[1778486165551,35.25,80734.02,0.0,-0.93172,9e-05,5.57372]
[1778486166797,35.25,80732.0,0.0,-0.93192,9e-05,5.56117]
[1778486172600,35.24,80732.36,0.0,-0.93193,9e-05,5.56036]
[1778486177635,35.23,80733.67,0.0,-0.93187,9e-05,5.5644]
[1778486182670,35.23,80733.31,0.0,-0.93195,9e-05,5.55959]
[1778486187705,35.22,80733.11,0.0,-0.93201,9e-05,5.55573]
[1778486191733,35.21,80734.42,0.0,-0.93199,9e-05,5.5547]
[1778486197775,35.2,80734.41,0.0,-0.93205,9e-05,5.55144]
[1778486204824,35.19,80734.4,0.0,-0.9321,9e-05,5.54773]
[1778486209859,35.19,80734.36,0.0,-0.93215,9e-05,5.54494]
[1778486214894,35.18,80733.98,0.0,-0.93222,9e-05,5.54028]
[1778486218922,35.17,80727.78,0.0,-0.9328,9e-05,5.50348]
[1778486219929,35.17,80724.88,0.0,-0.93306,9e-05,5.4868]
[1778486220936,35.17,80716.54,0.0,-0.93379,9e-05,5.43982]
[1778486222950,35.17,80714.19,0.0,-0.934,9e-05,5.42605]
[1778486226981,35.16,80709.19,0.0,-0.93445,9e-05,5.39697]
[1778486228998,35.16,80707.16,0.0,-0.93464,9e-05,5.38515]
[1778486234030,35.16,80707.31,0.0,-0.93464,9e-05,5.38463]
[1778486239066,35.16,80707.49,0.0,-0.93465,9e-05,5.38433]
[1778486240073,35.15,80704.74,0.0,-0.93489,9e-05,5.36885]
[1778486241080,35.15,80702.42,0.0,-0.93509,9e-05,5.35579]
[1778486246115,35.15,80703.4,0.0,-0.93502,9e-05,5.36016]
[1778486252157,35.15,80703.89,0.0,-0.93507,9e-05,5.35543]
[1778486258199,35.14,80703.72,0.0,-0.9351,9e-05,5.35329]
[1778486263234,35.14,80706.82,0.0,-0.93485,9e-05,5.36948]
[1778486267262,35.14,80704.86,0.0,-0.93503,9e-05,5.35779]
[1778486272297,35.14,80704.9,0.0,-0.93504,9e-05,5.35703]
[1778486277333,35.13,80706.2,0.0,-0.93495,9e-05,5.36328]
[1778486280354,35.13,80710.82,0.0,-0.93456,9e-05,5.38826]
[1778486281361,35.13,80712.52,0.0,-0.93442,9e-05,5.39745]
[1778486286396,35.13,80714.01,0.0,-0.93431,9e-05,5.40442]
[1778486291431,35.12,80714.44,0.0,-0.9343,9e-05,5.40551]
[1778486296434,35.12,80715.88,0.0,-0.93419,9e-05,5.41211]
[1778486297473,35.12,80717.92,0.0,-0.93402,9e-05,5.42318]
[1778486302508,35.11,80718.43,0.0,-0.934,9e-05,5.42444]
[1778486303515,35.11,80724.21,0.0,-0.93351,9e-05,5.45637]
[1778486305529,35.11,80722.53,0.0,-0.93366,9e-05,5.44624]
[1778486310564,35.11,80724.02,0.0,-0.93356,9e-05,5.45275]
[1778486316606,35.1,80722.23,0.0,-0.93382,9e-05,5.43436]
[1778486320634,35.1,80716.03,0.0,-0.93438,9e-05,5.39845]
[1778486321641,35.1,80713.38,0.0,-0.93461,9e-05,5.38339]
[1778486323655,35.09,80711.82,0.0,-0.93475,9e-05,5.37417]
[1778486328690,35.09,80710.9,0.0,-0.93485,9e-05,5.36776]
[1778486335739,35.09,80711.86,0.0,-0.9348,9e-05,5.37122]
[1778486338760,35.08,80713.47,0.0,-0.93468,9e-05,5.37932]
[1778486340342,35.08,80713.09,0.0,-0.93471,9e-05,5.37693]
[1778486343795,35.08,80718.22,0.0,-0.93429,9e-05,5.40427]
[1778486344802,35.08,80720.07,0.0,-0.93413,9e-05,5.41427]
[1778486350844,35.07,80721.59,0.0,-0.93404,9e-05,5.42029]
[1778486352858,35.07,80724.42,0.0,-0.93381,9e-05,5.43538]
[1778486353865,35.07,80727.21,0.0,-0.93357,9e-05,5.45059]
[1778486356887,35.06,80730.27,0.0,-0.93332,9e-05,5.46651]
[1778486357893,35.06,80732.63,0.0,-0.93312,9e-05,5.47931]
[1778486358900,35.06,80729.04,0.0,-0.93344,9e-05,5.45875]
[1778486359907,35.06,80726.74,0.0,-0.93365,9e-05,5.44547]
[1778486361921,35.06,80724.93,0.0,-0.93382,9e-05,5.43458]
[1778486363936,35.06,80723.03,0.0,-0.934,9e-05,5.42324]
[1778486368970,35.05,80723.19,0.0,-0.93401,9e-05,5.42238]
[1778486372998,35.05,80720.64,0.0,-0.93432,9e-05,5.40057]
[1778486379040,35.04,80720.89,0.0,-0.93433,9e-05,5.40014]
[1778486380096,35.04,80720.89,0.0,-0.93433,9e-05,5.40014]
[1778486381821,35.04,80720.57,0.0,-0.93436,9e-05,5.39776]
[1778486381917,35.04,80720.57,0.0,-0.93437,9e-05,5.39747]
[1778486387096,35.04,80721.83,0.0,-0.93428,9e-05,5.40302]
[1778486392251,35.03,80721.9,0.0,-0.9343,9e-05,5.40224]
[1778486393809,35.03,80721.88,0.0,-0.93431,9e-05,5.40155]
[1778486396159,35.03,80726.33,0.0,-0.93393,9e-05,5.42553]
[1778486398970,35.03,80726.74,0.0,-0.93391,9e-05,5.42717]
[1778486400733,35.03,80726.46,0.0,-0.93394,9e-05,5.42497]
[1778486400060,35.03,80726.46,0.0,-0.93394,9e-05,5.42497]
[1778486410568,35.03,80726.46,0.0,-0.93394,9e-05,5.42497]
[1778486411296,35.03,80717.68,0.0,-0.9347,9e-05,5.37604]
[1778486413310,35.03,80717.75,0.0,-0.9347,9e-05,5.37643]
[1778486418526,35.03,80719.01,0.0,-0.93459,9e-05,5.38343]
[1778486420079,35.03,80719.01,0.0,-0.93459,9e-05,5.38343]
[1778486420308,35.03,80719.01,0.0,-0.93459,9e-05,5.38343]
[1778486420984,35.03,80719.01,0.0,-0.93459,9e-05,5.38343]
[1778486421050,35.03,80719.01,0.0,-0.93459,9e-05,5.38343]
[1778486421058,35.03,80719.01,0.0,-0.93459,9e-05,5.38343]
[1778486421831,35.03,80718.98,0.0,-0.93459,9e-05,5.38327]
[1778486421929,35.03,80718.93,0.0,-0.93459,9e-05,5.38299]
[1778486423406,35.03,80715.66,0.0,-0.93488,9e-05,5.36481]
[1778486425740,35.03,80715.69,0.0,-0.93487,9e-05,5.36498]
[1778486425791,35.03,80715.69,0.0,-0.93487,9e-05,5.36498]
[1778486425808,35.03,80715.69,0.0,-0.93487,9e-05,5.36498]
[1778486431699,35.03,80715.13,0.0,-0.93492,9e-05,5.36187]
[1778486431811,35.03,80715.13,0.0,-0.93492,9e-05,5.36187]
[1778486432017,35.03,80715.13,0.0,-0.93492,9e-05,5.36187]
[1778486432060,35.03,80715.13,0.0,-0.93492,9e-05,5.36187]
[1778486432118,35.03,80715.52,0.0,-0.93496,9e-05,5.35786]
[1778486437668,35.03,80716.42,0.0,-0.93488,9e-05,5.36285]
[1778486437720,35.03,80716.42,0.0,-0.93488,9e-05,5.36285]
[1778486437808,35.03,80716.42,0.0,-0.93488,9e-05,5.36285]
[1778486441532,35.03,80722.01,0.0,-0.9344,9e-05,5.39394]
[1778486444553,35.03,80725.77,0.0,-0.93407,9e-05,5.41491]
[1778486446132,35.03,80725.77,0.0,-0.93407,9e-05,5.41491]
[1778486448581,35.03,80734.76,0.0,-0.93327,9e-05,5.46647]
[1778486452112,35.03,80736.44,0.0,-0.9331,9e-05,5.47708]
[1778486452163,35.03,80736.44,0.0,-0.9331,9e-05,5.47708]
[1778486452307,35.03,80736.44,0.0,-0.9331,9e-05,5.47708]
[1778486453809,35.03,80737.66,0.0,-0.93298,9e-05,5.48503]
[1778486453878,35.04,80737.63,0.0,-0.93297,9e-05,5.48593]
[1778486456637,35.04,80731.89,0.0,-0.93344,9e-05,5.45529]
[1778486458057,35.04,80731.89,0.0,-0.93344,9e-05,5.45529]
[1778486464010,35.05,80734.29,0.0,-0.93319,9e-05,5.47157]
[1778486464065,35.05,80734.29,0.0,-0.93319,9e-05,5.47157]
[1778486464069,35.05,80734.29,0.0,-0.93319,9e-05,5.47157]
[1778486464169,35.05,80750.64,0.0,-0.93173,9e-05,5.56482]
[1778486464694,35.05,80753.25,0.0,-0.93149,9e-05,5.58]
[1778486465811,35.05,80753.25,0.0,-0.93149,9e-05,5.58]
[1778486466061,35.05,80753.25,0.0,-0.93149,9e-05,5.58]
[1778486468725,35.06,80756.22,0.0,-0.9312,9e-05,5.59825]
[1778486469967,35.06,80756.22,0.0,-0.9312,9e-05,5.59825]
[1778486471745,35.06,80764.01,0.0,-0.93049,9e-05,5.64328]
[1778486472752,35.06,80766.84,0.0,-0.93024,9e-05,5.65957]
[1778486474766,35.06,80759.73,0.0,-0.93087,9e-05,5.61921]
[1778486475983,35.06,80759.73,0.0,-0.93087,9e-05,5.61921]
[1778486476058,35.06,80759.73,0.0,-0.93087,9e-05,5.61921]
[1778486476109,35.06,80759.73,0.0,-0.93087,9e-05,5.61921]
[1778486478794,35.06,80748.42,0.0,-0.93187,9e-05,5.55572]
[1778486479801,35.06,80747.06,0.0,-0.93199,9e-05,5.54828]
[1778486481929,35.06,80745.51,0.0,-0.93212,9e-05,5.5398]
[1778486486851,35.06,80751.72,0.0,-0.93161,9e-05,5.57257]
[1778486487898,35.06,80751.72,0.0,-0.93161,9e-05,5.57257]
[1778486488058,35.06,80751.72,0.0,-0.93161,9e-05,5.57257]
[1778486488110,35.06,80751.72,0.0,-0.93161,9e-05,5.57257]
[1778486491885,35.05,80754.45,0.0,-0.93146,9e-05,5.57985]
[1778486493831,35.05,80754.93,0.0,-0.93142,9e-05,5.58248]
[1778486498934,35.04,80755.13,0.0,-0.93145,9e-05,5.58075]
[1778486499799,35.04,80755.13,0.0,-0.93145,9e-05,5.58075]
[1778486499807,35.04,80755.13,0.0,-0.93145,9e-05,5.58075]
[1778486499859,35.04,80755.13,0.0,-0.93145,9e-05,5.58075]
[1778486501955,35.04,80752.26,0.0,-0.93174,9e-05,5.56254]
[1778486505762,35.03,80752.47,0.0,-0.93174,9e-05,5.56217]
[1778486509004,35.03,80743.57,0.0,-0.93256,9e-05,5.50982]
[1778486510011,35.03,80740.69,0.0,-0.93282,9e-05,5.49316]
[1778486514237,35.02,80740.01,0.0,-0.9329,9e-05,5.48811]
[1778486514308,35.02,80740.01,0.0,-0.9329,9e-05,5.48811]
[1778486514360,35.02,80740.01,0.0,-0.9329,9e-05,5.48811]
[1778486516053,35.02,80735.31,0.0,-0.93333,9e-05,5.46049]
[1778486520167,35.02,80736.2,0.0,-0.93327,9e-05,5.46439]
[1778486522095,35.01,80732.44,0.0,-0.93362,9e-05,5.44219]
[1778486523102,35.01,80728.54,0.0,-0.93396,9e-05,5.42003]
[1778486523809,35.01,80728.54,0.0,-0.93396,9e-05,5.42003]
[1778486524109,35.01,80727.13,0.0,-0.93409,9e-05,5.41184]
[1778486526140,35.01,80728.01,0.0,-0.93402,9e-05,5.41646]
[1778486526307,35.01,80728.01,0.0,-0.93402,9e-05,5.41646]
[1778486526359,35.01,80728.01,0.0,-0.93402,9e-05,5.41646]
[1778486532099,35.01,80728.2,0.0,-0.93403,9e-05,5.416]
[1778486537201,35.0,80728.33,0.0,-0.93405,9e-05,5.41462]
[1778486538038,35.0,80728.33,0.0,-0.93405,9e-05,5.41462]
[1778486538058,35.0,80728.33,0.0,-0.93405,9e-05,5.41462]
[1778486538110,35.0,80728.33,0.0,-0.93405,9e-05,5.41462]
[1778486543243,35.0,80731.55,0.0,-0.9338,9e-05,5.43087]
[1778486544000,35.0,80731.55,0.0,-0.9338,9e-05,5.43087]
[1778486549286,34.99,80726.42,0.0,-0.93427,9e-05,5.40029]
[1778486549953,34.99,80726.42,0.0,-0.93427,9e-05,5.40029]
[1778486550059,34.99,80726.42,0.0,-0.93427,9e-05,5.40029]
[1778486550111,34.99,80726.42,0.0,-0.93427,9e-05,5.40029]
[1778486550293,34.99,80723.68,0.0,-0.93451,9e-05,5.38474]
[1778486555328,34.99,80723.64,0.0,-0.9346,9e-05,5.37711]
[1778486555894,34.99,80723.64,0.0,-0.9346,9e-05,5.37711]
[1778486556335,34.99,80719.88,0.0,-0.93493,9e-05,5.35596]
[1778486557342,34.99,80713.56,0.0,-0.93548,9e-05,5.3207]
[1778486558350,34.99,80707.83,0.0,-0.93597,8e-05,5.28888]
[1778486561882,34.98,80705.82,0.0,-0.93614,8e-05,5.2775]
[1778486562058,34.98,80705.82,0.0,-0.93614,8e-05,5.2775]
[1778486567413,34.98,80700.45,0.0,-0.9366,8e-05,5.24752]
[1778486570434,34.98,80696.02,0.0,-0.93697,8e-05,5.22319]
[1778486575469,34.98,80697.79,0.0,-0.93682,8e-05,5.23294]
[1778486577483,34.98,80700.87,0.0,-0.93657,8e-05,5.24987]
[1778486580504,34.98,80694.96,0.0,-0.93706,8e-05,5.21743]
[1778486585539,34.98,80693.31,0.0,-0.9372,8e-05,5.20864]
[1778486590574,34.98,80693.33,0.0,-0.93719,8e-05,5.20893]
[1778486591584,34.98,80689.99,0.0,-0.93747,8e-05,5.19071]
[1778486596619,34.99,80689.29,0.0,-0.93752,8e-05,5.18722]
[1778486605683,34.99,80687.99,0.0,-0.93762,8e-05,5.18081]
[1778486611726,34.99,80687.91,0.0,-0.93769,8e-05,5.17473]
[1778486612733,34.99,80701.3,0.0,-0.93657,8e-05,5.24807]
[1778486614747,34.99,80702.82,0.0,-0.93644,8e-05,5.25647]
[1778486619782,34.99,80706.03,0.0,-0.93617,8e-05,5.27386]
[1778486621796,34.99,80709.54,0.0,-0.93587,9e-05,5.29306]
[1778486626831,34.99,80711.12,0.0,-0.93575,9e-05,5.30116]
[1778486631866,34.98,80711.47,0.0,-0.93576,9e-05,5.30046]
[1778486636901,34.98,80713.1,0.0,-0.93564,9e-05,5.30856]
[1778486641936,34.97,80713.23,0.0,-0.93564,9e-05,5.30831]
[1778486643950,34.97,80716.79,0.0,-0.93534,9e-05,5.32763]
[1778486647007,34.97,80720.66,0.0,-0.93502,9e-05,5.34838]
[1778486652044,34.97,80721.77,0.0,-0.93495,9e-05,5.35322]
[1778486657079,34.96,80721.92,0.0,-0.93495,9e-05,5.35272]
[1778486662114,34.96,80720.75,0.0,-0.93508,9e-05,5.34494]
[1778486668157,34.95,80721.12,0.0,-0.93507,9e-05,5.3455]
[1778486670053,34.95,80720.6,0.0,-0.93512,9e-05,5.34236]
[1778486670182,34.95,80701.7,0.0,-0.93673,8e-05,5.23772]
[1778486671181,34.95,80696.46,0.0,-0.93723,8e-05,5.20278]
[1778486673803,34.95,80697.4,0.0,-0.93716,8e-05,5.20787]
[1778486674202,34.95,80697.06,0.0,-0.93719,8e-05,5.20598]
[1778486680244,34.95,80693.74,0.0,-0.93747,8e-05,5.18769]
[1778486681251,34.95,80698.31,0.0,-0.93708,8e-05,5.2127]
[1778486686286,34.95,80698.8,0.0,-0.93704,8e-05,5.21526]
[1778486687293,34.95,80694.82,0.0,-0.93738,8e-05,5.19345]
[1778486692328,34.95,80693.64,0.0,-0.93747,8e-05,5.18713]
[1778486697363,34.95,80693.7,0.0,-0.93747,8e-05,5.18763]
[1778486702398,34.95,80721.44,0.0,-0.93511,9e-05,5.34061]
[1778486703407,34.95,80725.67,0.0,-0.93475,9e-05,5.36393]
[1778486706426,34.95,80718.86,0.0,-0.93535,9e-05,5.32537]
[1778486707433,34.95,80715.9,0.0,-0.93561,9e-05,5.30879]
[1778486709447,34.95,80713.18,0.0,-0.93584,9e-05,5.29344]
[1778486714482,34.95,80712.08,0.0,-0.93595,9e-05,5.28667]
[1778486719518,34.95,80711.73,0.0,-0.93599,9e-05,5.28405]
[1778486720525,34.95,80705.28,0.0,-0.93654,8e-05,5.24835]
[1778486724553,34.94,80705.43,0.0,-0.93653,8e-05,5.24887]
[1778486729588,34.94,80706.27,0.0,-0.93646,8e-05,5.25311]
[1778486734625,34.94,80710.8,0.0,-0.93615,8e-05,5.27161]
[1778486739660,34.94,80710.08,0.0,-0.93622,8e-05,5.26721]
[1778486740668,34.94,80725.51,0.0,-0.9349,9e-05,5.3526]
[1778486741674,34.94,80734.64,0.0,-0.93411,9e-05,5.40333]
[1778486742681,34.94,80734.45,0.0,-0.93414,9e-05,5.40198]
[1778486743688,34.94,80730.57,0.0,-0.93448,9e-05,5.38002]
[1778486746709,34.94,80727.51,0.0,-0.93475,9e-05,5.36223]
[1778486751744,34.93,80728.54,0.0,-0.93468,9e-05,5.36682]
[1778486757788,34.93,80729.39,0.0,-0.93463,9e-05,5.37012]
[1778486762823,34.93,80732.39,0.0,-0.93439,9e-05,5.38564]
[1778486763830,34.93,80741.5,0.0,-0.9336,9e-05,5.4364]
[1778486764837,34.92,80742.17,0.0,-0.93355,9e-05,5.43982]
[1778486769872,34.92,80739.71,0.0,-0.93379,9e-05,5.42435]
[1778486774907,34.92,80739.25,0.0,-0.93385,9e-05,5.42019]
[1778486779942,34.91,80739.82,0.0,-0.93383,9e-05,5.42182]
[1778486784977,34.91,80740.45,0.0,-0.9338,9e-05,5.42378]
[1778486790012,34.9,80739.54,0.0,-0.9339,9e-05,5.41704]
[1778486791019,34.9,80741.01,0.0,-0.93385,9e-05,5.41873]
[1778486796054,34.9,80739.28,0.0,-0.93403,9e-05,5.40711]
[1778486801093,34.89,80741.99,0.0,-0.93382,9e-05,5.42073]
[1778486802100,34.89,80744.9,0.0,-0.93357,9e-05,5.43674]
[1778486807135,34.88,80745.25,0.0,-0.93357,9e-05,5.43687]
[1778486809149,34.88,80748.59,0.0,-0.93329,9e-05,5.45493]
[1778486814184,34.88,80749.54,0.0,-0.93323,9e-05,5.45831]
[1778486819219,34.87,80748.4,0.0,-0.93336,9e-05,5.44996]
[1778486824254,34.87,80748.02,0.0,-0.93343,9e-05,5.44591]
[1778486830296,34.86,80746.44,0.0,-0.9336,9e-05,5.43484]
[1778486832310,34.86,80740.35,0.0,-0.93414,9e-05,5.39996]
[1778486833317,34.86,80735.88,0.0,-0.93454,9e-05,5.37464]
[1778486835331,34.86,80728.75,0.0,-0.93516,9e-05,5.33437]
[1778486838352,34.85,80725.53,0.0,-0.93545,9e-05,5.31592]
[1778486843387,34.85,80726.4,0.0,-0.93539,9e-05,5.31992]
[1778486848423,34.85,80724.35,0.0,-0.93557,9e-05,5.30768]
[1778486851445,34.85,80725.17,0.0,-0.93558,9e-05,5.30556]
[1778486856480,34.85,80722.35,0.0,-0.93583,9e-05,5.28923]
[1778486860508,34.85,80728.71,0.0,-0.93529,9e-05,5.32408]
[1778486861515,34.84,80732.96,0.0,-0.93493,9e-05,5.34758]
[1778486866550,34.84,80732.77,0.0,-0.93496,9e-05,5.34547]
[1778486870578,34.84,80737.44,0.0,-0.93457,9e-05,5.37074]
[1778486871585,34.84,80746.91,0.0,-0.93375,9e-05,5.42361]
[1778486872592,34.84,80746.96,0.0,-0.93375,9e-05,5.42357]
[1778486877627,34.83,80746.99,0.0,-0.93377,9e-05,5.42213]
[1778486879641,34.83,80750.33,0.0,-0.93349,9e-05,5.4403]
[1778486880648,34.83,80754.88,0.0,-0.93309,9e-05,5.46563]
[1778486881655,34.83,80751.3,0.0,-0.93342,9e-05,5.44506]
[1778486886690,34.82,80745.94,0.0,-0.93391,9e-05,5.41314]
[1778486891725,34.82,80747.21,0.0,-0.93383,9e-05,5.41875]
[1778486892732,34.82,80744.14,0.0,-0.9341,9e-05,5.40119]
[1778486897767,34.82,80742.16,0.0,-0.93429,9e-05,5.38874]
[1778486902803,34.81,80739.11,0.0,-0.93458,9e-05,5.37039]
[1778486907838,34.81,80735.31,0.0,-0.93492,9e-05,5.34805]
[1778486908898,34.81,80729.43,0.0,-0.93544,9e-05,5.31507]
[1778486909854,34.81,80718.83,0.0,-0.93634,9e-05,5.25612]
[1778486910861,34.81,80713.8,0.0,-0.93677,8e-05,5.22829]
[1778486912875,34.81,80697.67,0.0,-0.93819,8e-05,5.13371]
[1778486913882,34.81,80696.22,0.0,-0.93831,8e-05,5.12593]
[1778486918917,34.81,80691.91,0.0,-0.93866,8e-05,5.10318]
[1778486923952,34.81,80691.22,0.0,-0.9387,8e-05,5.10032]
[1778486928987,34.82,80694.11,0.0,-0.93845,8e-05,5.1169]
[1778486934024,34.82,80694.8,0.0,-0.93838,8e-05,5.12134]
[1778486938052,34.82,80697.76,0.0,-0.93813,8e-05,5.13796]
[1778486942080,34.82,80694.31,0.0,-0.93841,8e-05,5.11959]
[1778486943093,34.82,80680.84,0.0,-0.93951,8e-05,5.04665]
[1778486944095,34.82,80672.49,0.0,-0.9402,8e-05,5.00111]
[1778486945102,34.82,80672.39,0.0,-0.94022,8e-05,4.99962]
[1778486946272,34.81,80672.68,0.0,-0.94023,8e-05,4.9994]
[1778486952151,34.8,80675.93,0.0,-0.94003,8e-05,5.01248]
[1778486957186,34.79,80675.46,0.0,-0.94014,8e-05,5.00551]
[1778486962221,34.78,80674.37,0.0,-0.94028,8e-05,4.9963]
[1778486968263,34.76,80669.28,0.0,-0.94078,8e-05,4.96302]
[1778486969270,34.76,80663.97,0.0,-0.94122,8e-05,4.9338]
[1778486970277,34.76,80661.06,0.0,-0.94146,8e-05,4.91751]
[1778486972292,34.75,80648.81,0.0,-0.94252,8e-05,4.84506]
[1778486973298,34.75,80647.9,0.0,-0.9426,8e-05,4.83962]
[1778486978333,34.74,80649.33,0.0,-0.94254,8e-05,4.84402]
[1778486983376,34.73,80649.37,0.0,-0.94258,8e-05,4.84106]
[1778486988403,34.72,80647.84,0.0,-0.94275,8e-05,4.82987]
[1778486994445,34.71,80648.04,0.0,-0.94279,8e-05,4.82723]
[1778486995452,34.71,80652.05,0.0,-0.94248,8e-05,4.8478]
[1778486997466,34.71,80655.12,0.0,-0.94226,8e-05,4.86274]
[1778486998473,34.7,80648.4,0.0,-0.9428,8e-05,4.82651]
[1778487003518,34.7,80648.41,0.0,-0.94285,8e-05,4.82345]
[1778487004523,34.69,80643.7,0.0,-0.94323,8e-05,4.79801]
[1778487009560,34.69,80642.4,0.0,-0.94337,8e-05,4.78825]
[1778487014595,34.68,80641.51,0.0,-0.94348,8e-05,4.78067]
[1778487019632,34.67,80636.59,0.0,-0.9439,8e-05,4.75256]
[1778487020639,34.67,80627.46,0.0,-0.94462,8e-05,4.70379]
[1778487021649,34.67,80633.9,0.0,-0.94413,8e-05,4.73738]
[1778487022656,34.66,80641.55,0.0,-0.94355,8e-05,4.77648]
[1778487023663,34.66,80644.3,0.0,-0.94334,8e-05,4.79037]
[1778487024671,34.66,80640.92,0.0,-0.94361,8e-05,4.77201]
[1778487029706,34.65,80643.29,0.0,-0.94347,8e-05,4.78162]
[1778487031720,34.65,80643.68,0.0,-0.94352,8e-05,4.77661]
[1778487032727,34.65,80646.35,0.0,-0.94332,8e-05,4.7901]
[1778487033734,34.65,80650.6,0.0,-0.943,8e-05,4.81193]
[1778487038769,34.64,80652.48,0.0,-0.94289,8e-05,4.81881]
[1778487043804,34.63,80652.72,0.0,-0.94292,8e-05,4.81701]
[1778487046826,34.62,80656.35,0.0,-0.94266,8e-05,4.83439]
[1778487051861,34.61,80655.68,0.0,-0.94276,8e-05,4.82767]
[1778487056897,34.61,80654.89,0.0,-0.94287,8e-05,4.82043]
[1778487061932,34.6,80656.05,0.0,-0.94283,8e-05,4.82352]
[1778487064953,34.59,80662.18,0.0,-0.94237,8e-05,4.85422]
[1778487065960,34.59,80668.37,0.0,-0.94189,8e-05,4.88654]
[1778487067975,34.59,80672.89,0.0,-0.94155,8e-05,4.90927]
[1778487072017,34.58,80677.0,0.0,-0.94126,8e-05,4.92837]
[1778487073010,34.58,80682.37,0.0,-0.94083,8e-05,4.957]
[1778487078045,34.57,80681.85,0.0,-0.94092,8e-05,4.95076]
[1778487079052,34.57,80678.16,0.0,-0.94123,8e-05,4.93013]
[1778487084088,34.55,80676.5,0.0,-0.94142,8e-05,4.91752]
[1778487089123,34.54,80676.95,0.0,-0.94144,8e-05,4.9163]
[1778487092144,34.54,80666.57,0.0,-0.94236,8e-05,4.85376]
[1778487093151,34.54,80663.68,0.0,-0.94259,8e-05,4.83777]
[1778487097179,34.53,80658.7,0.0,-0.94302,8e-05,4.809]
[1778487100841,34.53,80661.83,0.0,-0.94281,8e-05,4.82335]
[1778487106242,34.52,80661.44,0.0,-0.94288,8e-05,4.81845]
[1778487110270,34.51,80665.54,0.0,-0.94259,8e-05,4.83797]
[1778487111277,34.51,80670.02,0.0,-0.94225,8e-05,4.86125]
[1778487114298,34.51,80674.29,0.0,-0.94193,8e-05,4.8822]
[1778487116312,34.5,80680.24,0.0,-0.94147,8e-05,4.91279]
[1778487120340,34.49,80684.13,0.0,-0.9412,8e-05,4.9309]
[1778487121347,34.49,80688.76,0.0,-0.94084,8e-05,4.95513]
[1778487126382,34.48,80688.28,0.0,-0.94093,8e-05,4.9488]
[1778487131417,34.47,80692.7,0.0,-0.94063,8e-05,4.969]
[1778487133431,34.47,80699.91,0.0,-0.94004,8e-05,5.0083]
[1778487134438,34.47,80709.15,0.0,-0.93926,8e-05,5.05942]
[1778487135445,34.47,80711.83,0.0,-0.93904,8e-05,5.07436]
[1778487140480,34.48,80711.49,0.0,-0.93905,8e-05,5.07373]
[1778487145515,34.48,80711.81,0.0,-0.93903,8e-05,5.07457]
[1778487150550,34.47,80706.28,0.0,-0.93954,8e-05,5.04154]
[1778487153571,34.46,80705.48,0.0,-0.9397,8e-05,5.02912]
[1778487158606,34.45,80705.43,0.0,-0.93977,8e-05,5.02442]
[1778487163641,34.44,80707.22,0.0,-0.93969,8e-05,5.02976]
[1778487164648,34.43,80710.56,0.0,-0.93943,8e-05,5.04711]
[1778487165656,34.43,80715.11,0.0,-0.93906,8e-05,5.07109]
[1778487166665,34.43,80717.79,0.0,-0.93884,8e-05,5.08549]
[1778487171700,34.43,80718.4,0.0,-0.93882,8e-05,5.08723]
[1778487176735,34.42,80717.1,0.0,-0.93895,8e-05,5.07854]
[1778487177742,34.42,80709.96,0.0,-0.93956,8e-05,5.03848]
[1778487180764,34.41,80701.9,0.0,-0.94026,8e-05,4.99183]
[1778487182058,34.41,80701.9,0.0,-0.94026,8e-05,4.99183]
[1778487182110,34.41,80701.9,0.0,-0.94026,8e-05,4.99183]
[1778487181770,34.41,80699.83,0.0,-0.94045,8e-05,4.97976]
[1778487182307,34.41,80699.83,0.0,-0.94045,8e-05,4.97976]
[1778487182487,34.41,80699.83,0.0,-0.94045,8e-05,4.97976]
[1778487182558,34.41,80699.83,0.0,-0.94045,8e-05,4.97976]
[1778487186056,34.41,80697.92,0.0,-0.94062,8e-05,4.96829]
[1778487186311,34.41,80698.73,0.0,-0.94056,8e-05,4.97256]
[1778487187949,34.41,80699.34,0.0,-0.94051,8e-05,4.97573]
[1778487187956,34.41,80699.34,0.0,-0.94051,8e-05,4.97573]
[1778487188060,34.41,80699.34,0.0,-0.94051,8e-05,4.97573]
[1778487188050,34.41,80698.82,0.0,-0.94055,8e-05,4.97278]
[1778487189394,34.41,80698.82,0.0,-0.94055,8e-05,4.97278]
[1778487189560,34.41,80698.82,0.0,-0.94055,8e-05,4.97278]
[1778487190798,34.4,80698.82,0.0,-0.94056,8e-05,4.97252]
[1778487190809,34.4,80698.82,0.0,-0.94056,8e-05,4.97252]
[1778487193854,34.4,80701.73,0.0,-0.94033,8e-05,4.98779]
[1778487195008,34.4,80701.73,0.0,-0.94033,8e-05,4.98779]
[1778487195058,34.4,80701.73,0.0,-0.94033,8e-05,4.98779]
[1778487195104,34.4,80701.73,0.0,-0.94033,8e-05,4.98779]
[1778487195022,34.4,80704.47,0.0,-0.9401,8e-05,5.00254]
[1778487196596,34.4,80704.11,0.0,-0.94013,8e-05,5.00093]
[1778487196809,34.4,80704.11,0.0,-0.94013,8e-05,5.00093]
[1778487197268,34.4,80704.11,0.0,-0.94012,8e-05,5.00129]
[1778487197316,34.4,80704.11,0.0,-0.94012,8e-05,5.00129]
[1778487197559,34.4,80704.11,0.0,-0.94012,8e-05,5.00129]
[1778487197629,34.41,80704.11,0.0,-0.94012,8e-05,5.00165]
[1778487200134,34.41,80704.48,0.0,-0.94008,8e-05,5.00402]
[1778487200252,34.41,80703.32,0.0,-0.94017,8e-05,4.99806]
[1778487200319,34.41,80703.32,0.0,-0.94017,8e-05,4.99806]
[1778487201417,34.41,80704.22,0.0,-0.94009,8e-05,5.00333]
[1778487201469,34.41,80704.22,0.0,-0.94009,8e-05,5.00333]
[1778487201558,34.41,80704.22,0.0,-0.94009,8e-05,5.00333]
[1778487202423,34.41,80704.64,0.0,-0.94005,8e-05,5.00597]
[1778487202569,34.41,80704.64,0.0,-0.94005,8e-05,5.00597]
[1778487202689,34.41,80704.64,0.0,-0.94005,8e-05,5.00597]
[1778487203055,34.41,80704.64,0.0,-0.94005,8e-05,5.00597]
[1778487203170,34.41,80705.61,0.0,-0.93997,8e-05,5.01161]
[1778487203310,34.41,80705.61,0.0,-0.93997,8e-05,5.01161]
[1778487203924,34.41,80704.75,0.0,-0.94004,8e-05,5.00675]
[1778487204561,34.41,80704.75,0.0,-0.94004,8e-05,5.00675]
[1778487204612,34.41,80704.75,0.0,-0.94004,8e-05,5.00675]
[1778487204810,34.41,80704.75,0.0,-0.94004,8e-05,5.00675]
[1778487205403,34.41,80704.97,0.0,-0.94002,8e-05,5.00779]
[1778487205563,34.41,80704.97,0.0,-0.94002,8e-05,5.00779]
[1778487206649,34.41,80703.29,0.0,-0.94016,8e-05,4.99848]
[1778487206815,34.41,80703.29,0.0,-0.94016,8e-05,4.99848]
[1778487206969,34.41,80703.33,0.0,-0.94016,8e-05,4.99855]
[1778487207584,34.41,80703.33,0.0,-0.94016,8e-05,4.99855]
[1778487207645,34.41,80703.33,0.0,-0.94016,8e-05,4.99855]
[1778487207814,34.41,80703.33,0.0,-0.94016,8e-05,4.99855]
[1778487208223,34.41,80703.13,0.0,-0.94018,8e-05,4.99732]
[1778487208308,34.41,80703.13,0.0,-0.94018,8e-05,4.99732]
[1778487211644,34.41,80701.82,0.0,-0.94036,8e-05,4.98376]
[1778487211666,34.41,80701.82,0.0,-0.94036,8e-05,4.98376]
[1778487211813,34.41,80701.82,0.0,-0.94036,8e-05,4.98376]
[1778487213596,34.41,80701.99,0.0,-0.94035,8e-05,4.98442]
[1778487213639,34.41,80701.99,0.0,-0.94035,8e-05,4.98442]
[1778487213809,34.41,80701.99,0.0,-0.94035,8e-05,4.98442]
[1778487213884,34.41,80701.99,0.0,-0.94035,8e-05,4.98442]
[1778487214058,34.41,80701.99,0.0,-0.94035,8e-05,4.98442]
[1778487214117,34.41,80701.88,0.0,-0.94036,8e-05,4.9837]
[1778487216565,34.41,80703.01,0.0,-0.94027,8e-05,4.98959]
[1778487216617,34.41,80703.01,0.0,-0.94027,8e-05,4.98959]
[1778487216813,34.41,80703.01,0.0,-0.94027,8e-05,4.98959]
[1778487219518,34.4,80703.27,0.0,-0.94026,8e-05,4.99063]
[1778487219557,34.4,80703.27,0.0,-0.94026,8e-05,4.99063]
[1778487221483,34.4,80703.2,0.0,-0.94027,8e-05,4.99]
[1778487224055,34.4,80702.32,0.0,-0.94034,8e-05,4.98497]
[1778487224102,34.4,80702.32,0.0,-0.94034,8e-05,4.98497]
[1778487224311,34.4,80701.35,0.0,-0.94042,8e-05,4.97959]
[1778487225339,34.4,80702.88,0.0,-0.9403,8e-05,4.98779]
[1778487225565,34.4,80702.88,0.0,-0.9403,8e-05,4.98779]
[1778487225668,34.4,80702.88,0.0,-0.9403,8e-05,4.98779]
[1778487225725,34.4,80702.88,0.0,-0.9403,8e-05,4.98779]
[1778487225810,34.4,80702.88,0.0,-0.9403,8e-05,4.98779]
[1778487226103,34.4,80702.62,0.0,-0.94032,8e-05,4.98626]
[1778487230637,34.4,80702.68,0.0,-0.94033,8e-05,4.98613]
[1778487230689,34.4,80702.68,0.0,-0.94033,8e-05,4.98613]
[1778487230812,34.4,80702.68,0.0,-0.94033,8e-05,4.98613]
[1778487231144,34.4,80702.68,0.0,-0.94033,8e-05,4.98613]
[1778487231311,34.4,80702.45,0.0,-0.94035,8e-05,4.98477]
[1778487232319,34.4,80702.85,0.0,-0.94032,8e-05,4.98683]
[1778487232358,34.4,80702.85,0.0,-0.94032,8e-05,4.98683]
[1778487232561,34.4,80702.85,0.0,-0.94032,8e-05,4.98683]
[1778487233155,34.4,80702.25,0.0,-0.94037,8e-05,4.98346]
[1778487234435,34.4,80701.82,0.0,-0.9404,8e-05,4.98101]
[1778487234487,34.4,80701.82,0.0,-0.9404,8e-05,4.98101]
[1778487234558,34.4,80701.82,0.0,-0.9404,8e-05,4.98101]
[1778487236277,34.4,80702.1,0.0,-0.94038,8e-05,4.98243]
[1778487236773,34.4,80702.1,0.0,-0.94038,8e-05,4.98243]
[1778487236816,34.4,80702.1,0.0,-0.94038,8e-05,4.98243]
[1778487237092,34.4,80702.1,0.0,-0.94038,8e-05,4.98243]
[1778487237135,34.4,80702.1,0.0,-0.9404,8e-05,4.98155]
[1778487237310,34.4,80702.1,0.0,-0.9404,8e-05,4.98155]
[1778487237382,34.4,80698.47,0.0,-0.94069,8e-05,4.96186]
[1778487240744,34.4,80700.19,0.0,-0.94055,8e-05,4.97103]
[1778487240772,34.4,80700.19,0.0,-0.94055,8e-05,4.97103]
[1778487240810,34.4,80700.19,0.0,-0.94055,8e-05,4.97103]
[1778487240845,34.4,80699.93,0.0,-0.94058,8e-05,4.96945]
[1778487243015,34.4,80699.86,0.0,-0.94058,8e-05,4.96907]
[1778487243038,34.4,80699.86,0.0,-0.94058,8e-05,4.96907]
[1778487243059,34.4,80699.86,0.0,-0.94058,8e-05,4.96907]
[1778487243727,34.4,80699.86,0.0,-0.94059,8e-05,4.9689]
[1778487243828,34.4,80704.41,0.0,-0.94022,8e-05,4.99348]
[1778487244235,34.4,80722.08,0.0,-0.93875,8e-05,5.09011]
[1778487245242,34.39,80724.18,0.0,-0.93858,8e-05,5.10139]
[1778487246811,34.39,80724.18,0.0,-0.93858,8e-05,5.10139]
[1778487246925,34.39,80724.18,0.0,-0.93858,8e-05,5.10139]
[1778487246978,34.39,80724.18,0.0,-0.93858,8e-05,5.10139]
[1778487247058,34.39,80724.18,0.0,-0.93858,8e-05,5.10139]
[1778487247131,34.39,80724.69,0.0,-0.93854,8e-05,5.10361]
[1778487248972,34.39,80724.61,0.0,-0.93855,8e-05,5.10317]
[1778487249059,34.39,80724.61,0.0,-0.93855,8e-05,5.10317]
[1778487254308,34.39,80726.19,0.0,-0.93845,8e-05,5.1098]
[1778487257150,34.39,80726.26,0.0,-0.93845,8e-05,5.10988]
[1778487257311,34.39,80726.26,0.0,-0.93845,8e-05,5.10988]
[1778487260694,34.38,80728.19,0.0,-0.93831,8e-05,5.11927]
[1778487260810,34.38,80728.19,0.0,-0.93831,8e-05,5.11927]
[1778487260911,34.38,80728.14,0.0,-0.93832,8e-05,5.11834]
[1778487262778,34.38,80728.12,0.0,-0.93832,8e-05,5.11823]
[1778487262812,34.38,80728.12,0.0,-0.93832,8e-05,5.11823]
[1778487266648,34.38,80725.09,0.0,-0.9386,8e-05,5.1003]
[1778487267648,34.38,80725.26,0.0,-0.93859,8e-05,5.10064]
[1778487267700,34.38,80725.26,0.0,-0.93859,8e-05,5.10064]
[1778487267811,34.38,80725.26,0.0,-0.93859,8e-05,5.10064]
[1778487268063,34.38,80725.26,0.0,-0.93859,8e-05,5.10064]
[1778487268068,34.38,80725.26,0.0,-0.93859,8e-05,5.10064]
[1778487268161,34.37,80724.8,0.0,-0.93863,8e-05,5.0978]
[1778487268310,34.37,80724.8,0.0,-0.93863,8e-05,5.0978]
[1778487268428,34.37,80724.8,0.0,-0.93863,8e-05,5.0978]
[1778487268559,34.37,80724.8,0.0,-0.93863,8e-05,5.0978]
[1778487273788,34.37,80725.51,0.0,-0.93869,8e-05,5.09244]
[1778487273809,34.37,80725.51,0.0,-0.93869,8e-05,5.09244]
[1778487273836,34.37,80725.51,0.0,-0.93869,8e-05,5.09244]
[1778487273933,34.37,80725.51,0.0,-0.93869,8e-05,5.09244]
[1778487274082,34.37,80725.51,0.0,-0.93869,8e-05,5.09244]
[1778487274186,34.36,80726.1,0.0,-0.93867,8e-05,5.0938]
[1778487275231,34.36,80726.16,0.0,-0.93866,8e-05,5.09413]
[1778487275314,34.36,80726.16,0.0,-0.93866,8e-05,5.09413]
[1778487275455,34.36,80726.0,0.0,-0.93869,8e-05,5.09229]
[1778487277467,34.36,80725.04,0.0,-0.93879,8e-05,5.08606]
[1778487277518,34.36,80725.04,0.0,-0.93879,8e-05,5.08606]
[1778487277559,34.36,80725.04,0.0,-0.93879,8e-05,5.08606]
[1778487277660,34.35,80728.55,0.0,-0.93852,8e-05,5.10351]
[1778487278641,34.35,80728.55,0.0,-0.93852,8e-05,5.10351]
[1778487278685,34.35,80728.55,0.0,-0.93852,8e-05,5.10351]
[1778487278808,34.35,80728.55,0.0,-0.93852,8e-05,5.10351]
[1778487278909,34.35,80728.0,0.0,-0.93857,8e-05,5.10018]
[1778487283640,34.35,80727.47,0.0,-0.93863,8e-05,5.09636]
[1778487283692,34.35,80727.47,0.0,-0.93863,8e-05,5.09636]
[1778487283809,34.35,80727.47,0.0,-0.93863,8e-05,5.09636]
[1778487287954,34.34,80725.81,0.0,-0.93879,8e-05,5.08607]
[1778487288005,34.34,80725.81,0.0,-0.93879,8e-05,5.08607]
[1778487288059,34.34,80725.81,0.0,-0.93879,8e-05,5.08607]
[1778487288096,34.34,80726.96,0.0,-0.9387,8e-05,5.09185]
[1778487289449,34.34,80726.69,0.0,-0.93872,8e-05,5.09036]
[1778487289501,34.34,80726.69,0.0,-0.93872,8e-05,5.09036]
[1778487289560,34.34,80726.69,0.0,-0.93872,8e-05,5.09036]
[1778487293413,34.34,80727.03,0.0,-0.93872,8e-05,5.09082]
[1778487293462,34.34,80727.03,0.0,-0.93872,8e-05,5.09082]
[1778487293561,34.34,80727.03,0.0,-0.93872,8e-05,5.09082]
[1778487293585,34.34,80727.13,0.0,-0.93871,8e-05,5.09108]
[1778487295949,34.34,80727.13,0.0,-0.93871,8e-05,5.09108]
[1778487296000,34.34,80727.13,0.0,-0.93871,8e-05,5.09108]
[1778487296059,34.34,80727.13,0.0,-0.93871,8e-05,5.09108]
[1778487296160,34.34,80733.37,0.0,-0.9382,8e-05,5.12495]
[1778487297860,34.33,80735.2,0.0,-0.93805,8e-05,5.13473]
[1778487297933,34.33,80735.2,0.0,-0.93805,8e-05,5.13473]
[1778487298057,34.33,80735.2,0.0,-0.93805,8e-05,5.13473]
[1778487298073,34.33,80734.1,0.0,-0.93814,8e-05,5.12829]
[1778487303199,34.33,80735.11,0.0,-0.93808,8e-05,5.13248]
[1778487303250,34.33,80735.69,0.0,-0.93804,8e-05,5.13534]
[1778487303308,34.33,80735.69,0.0,-0.93804,8e-05,5.13534]
[1778487305709,34.33,80738.53,0.0,-0.93781,8e-05,5.15035]
[1778487305723,34.33,80738.53,0.0,-0.93781,8e-05,5.15035]
[1778487305812,34.33,80738.53,0.0,-0.93781,8e-05,5.15035]
[1778487305913,34.33,80738.38,0.0,-0.93783,8e-05,5.14913]
[1778487307736,34.32,80737.56,0.0,-0.9379,8e-05,5.1442]
[1778487307788,34.32,80737.56,0.0,-0.9379,8e-05,5.1442]
[1778487307809,34.32,80737.56,0.0,-0.9379,8e-05,5.1442]
[1778487313723,34.32,80739.69,0.0,-0.93776,8e-05,5.15332]
[1778487315609,34.32,80739.69,0.0,-0.93776,8e-05,5.15332]
[1778487315661,34.32,80739.69,0.0,-0.93776,8e-05,5.15332]
[1778487315806,34.32,80739.69,0.0,-0.93776,8e-05,5.15332]
[1778487317843,34.31,80739.79,0.0,-0.93777,8e-05,5.1527]
[1778487318063,34.31,80739.79,0.0,-0.93777,8e-05,5.1527]
[1778487318124,34.31,80739.79,0.0,-0.93777,8e-05,5.1527]
[1778487318141,34.31,80740.56,0.0,-0.93771,9e-05,5.15658]
[1778487321469,34.31,80742.13,0.0,-0.93757,9e-05,5.16566]
[1778487321560,34.31,80742.13,0.0,-0.93757,9e-05,5.16566]
[1778487321820,34.31,80742.13,0.0,-0.93757,9e-05,5.16566]
[1778487321872,34.31,80742.13,0.0,-0.93757,9e-05,5.16566]
[1778487322059,34.31,80742.13,0.0,-0.93757,9e-05,5.16566]
[1778487322152,34.31,80744.53,0.0,-0.93737,9e-05,5.17912]
[1778487324239,34.31,80745.85,0.0,-0.93725,9e-05,5.18656]
[1778487323793,34.31,80743.04,0.0,-0.93749,9e-05,5.17098]
[1778487324288,34.31,80743.04,0.0,-0.93749,9e-05,5.17098]
[1778487324311,34.31,80743.04,0.0,-0.93749,9e-05,5.17098]
[1778487324800,34.31,80742.16,0.0,-0.93757,9e-05,5.16618]
[1778487325383,34.31,80742.16,0.0,-0.93757,9e-05,5.16618]
[1778487326814,34.32,80746.12,0.0,-0.93723,9e-05,5.18842]
[1778487327821,34.32,80749.92,0.0,-0.9369,9e-05,5.20969]
[1778487330842,34.32,80745.05,0.0,-0.93731,9e-05,5.18263]
[1778487331744,34.32,80745.05,0.0,-0.93731,9e-05,5.18263]
[1778487331804,34.32,80745.05,0.0,-0.93731,9e-05,5.18263]
[1778487332061,34.32,80745.05,0.0,-0.93731,9e-05,5.18263]
[1778487332162,34.32,80743.59,0.0,-0.9375,9e-05,5.16845]
[1778487334870,34.32,80746.97,0.0,-0.93721,9e-05,5.18759]
[1778487340126,34.32,80748.33,0.0,-0.93709,9e-05,5.19549]
[1778487340192,34.32,80748.33,0.0,-0.93709,9e-05,5.19549]
[1778487340133,34.32,80747.62,0.0,-0.93715,9e-05,5.19161]
[1778487340310,34.32,80747.62,0.0,-0.93715,9e-05,5.19161]
[1778487340912,34.32,80746.55,0.0,-0.93724,9e-05,5.18573]
[1778487342926,34.32,80750.85,0.0,-0.93687,9e-05,5.20991]
[1778487343933,34.32,80754.04,0.0,-0.93659,9e-05,5.2278]
[1778487345024,34.32,80754.04,0.0,-0.93659,9e-05,5.2278]
[1778487345063,34.32,80754.04,0.0,-0.93659,9e-05,5.2278]
[1778487345075,34.32,80754.04,0.0,-0.93659,9e-05,5.2278]
[1778487345160,34.32,80751.92,0.0,-0.93677,9e-05,5.21597]
[1778487348658,34.32,80752.82,0.0,-0.93669,9e-05,5.22113]
[1778487348809,34.32,80752.82,0.0,-0.93669,9e-05,5.22113]
[1778487348968,34.32,80757.18,0.0,-0.93632,9e-05,5.2456]
[1778487351439,34.32,80756.71,0.0,-0.93636,9e-05,5.24296]
[1778487351560,34.32,80756.71,0.0,-0.93636,9e-05,5.24296]
[1778487351989,34.32,80757.4,0.0,-0.9363,9e-05,5.24684]
[1778487357024,34.31,80758.33,0.0,-0.93624,9e-05,5.2505]
[1778487362059,34.31,80758.38,0.0,-0.93627,9e-05,5.24874]
[1778487365080,34.31,80774.67,0.0,-0.93485,9e-05,5.34062]
[1778487366087,34.31,80774.69,0.0,-0.93485,9e-05,5.34061]
[1778487366377,34.31,80774.69,0.0,-0.93485,9e-05,5.34061]
[1778487366433,34.31,80774.69,0.0,-0.93485,9e-05,5.34061]
[1778487366562,34.31,80774.69,0.0,-0.93485,9e-05,5.34061]
[1778487367094,34.31,80774.79,0.0,-0.93484,9e-05,5.34104]
[1778487371122,34.31,80777.3,0.0,-0.93463,9e-05,5.3547]
[1778487377168,34.3,80772.91,0.0,-0.93503,9e-05,5.32881]
[1778487378175,34.3,80765.85,0.0,-0.93565,9e-05,5.28879]
[1778487379182,34.3,80761.94,0.0,-0.93599,9e-05,5.2667]
[1778487381277,34.3,80761.18,0.0,-0.93606,9e-05,5.26239]
[1778487381279,34.3,80761.18,0.0,-0.93606,9e-05,5.26239]
[1778487381311,34.3,80761.18,0.0,-0.93606,9e-05,5.26239]
[1778487381299,34.3,80761.61,0.0,-0.93602,9e-05,5.26477]
[1778487384217,34.3,80754.18,0.0,-0.93667,9e-05,5.22301]
[1778487385224,34.3,80751.23,0.0,-0.93692,9e-05,5.20655]
[1778487386231,34.3,80746.54,0.0,-0.93732,9e-05,5.18044]
[1778487386871,34.3,80746.54,0.0,-0.93732,9e-05,5.18044]
[1778487387069,34.3,80746.54,0.0,-0.93732,9e-05,5.18044]
[1778487387081,34.3,80746.54,0.0,-0.93732,9e-05,5.18044]
[1778487387311,34.3,80746.54,0.0,-0.93732,9e-05,5.18044]
[1778487387238,34.3,80745.92,0.0,-0.93737,9e-05,5.17709]
[1778487389253,34.3,80737.98,0.0,-0.93804,8e-05,5.13319]
[1778487390259,34.3,80736.33,0.0,-0.93818,8e-05,5.12422]
[1778487392606,34.31,80736.73,0.0,-0.93821,8e-05,5.1207]
[1778487392653,34.31,80736.73,0.0,-0.93821,8e-05,5.1207]
[1778487392812,34.31,80736.73,0.0,-0.93821,8e-05,5.1207]
[1778487393298,34.31,80729.04,0.0,-0.93885,8e-05,5.07843]
[1778487393561,34.31,80729.04,0.0,-0.93885,8e-05,5.07843]
[1778487396882,34.3,80727.87,0.0,-0.93896,8e-05,5.07121]
[1778487399323,34.31,80731.09,0.0,-0.93868,8e-05,5.08976]
[1778487400330,34.31,80736.18,0.0,-0.93825,8e-05,5.11812]
[1778487401165,34.31,80736.18,0.0,-0.93825,8e-05,5.11812]
[1778487401216,34.31,80736.18,0.0,-0.93825,8e-05,5.11812]
[1778487401310,34.31,80736.18,0.0,-0.93825,8e-05,5.11812]
[1778487401337,34.31,80737.49,0.0,-0.93813,8e-05,5.12556]
[1778487403351,34.31,80731.44,0.0,-0.93864,8e-05,5.09249]
[1778487404358,34.31,80727.11,0.0,-0.939,8e-05,5.06887]
[1778487405670,34.31,80727.11,0.0,-0.939,8e-05,5.06887]
[1778487405745,34.31,80727.11,0.0,-0.939,8e-05,5.06887]
[1778487405809,34.31,80727.11,0.0,-0.939,8e-05,5.06887]
[1778487405910,34.31,80724.41,0.0,-0.93922,8e-05,5.05458]
[1778487409393,34.31,80727.64,0.0,-0.93893,8e-05,5.07318]
[1778487415439,34.32,80727.52,0.0,-0.93892,8e-05,5.07401]
[1778487417767,34.32,80729.09,0.0,-0.93879,8e-05,5.08289]
[1778487417811,34.32,80729.09,0.0,-0.93879,8e-05,5.08289]
[1778487417820,34.32,80729.09,0.0,-0.93879,8e-05,5.08289]
[1778487417868,34.32,80732.18,0.0,-0.93853,8e-05,5.09982]
[1778487419714,34.32,80734.14,0.0,-0.93836,8e-05,5.11065]
[1778487419814,34.32,80734.14,0.0,-0.93836,8e-05,5.11065]
[1778487419915,34.32,80730.58,0.0,-0.93867,8e-05,5.09033]
[1778487420474,34.32,80726.85,0.0,-0.93898,8e-05,5.06978]
[1778487421640,34.32,80726.85,0.0,-0.93898,8e-05,5.06978]
[1778487421687,34.32,80726.85,0.0,-0.93898,8e-05,5.06978]
[1778487421810,34.32,80726.85,0.0,-0.93898,8e-05,5.06978]
[1778487421911,34.31,80727.53,0.0,-0.93894,8e-05,5.07294]
[1778487426928,34.31,80726.94,0.0,-0.939,8e-05,5.06879]
[1778487426980,34.31,80726.94,0.0,-0.939,8e-05,5.06879]
[1778487427062,34.31,80726.94,0.0,-0.939,8e-05,5.06879]
[1778487427163,34.31,80728.18,0.0,-0.93891,8e-05,5.07501]
[1778487430991,34.31,80729.1,0.0,-0.93884,8e-05,5.07945]
[1778487431061,34.31,80729.1,0.0,-0.93884,8e-05,5.07945]
[1778487431184,34.31,80725.06,0.0,-0.93919,8e-05,5.05662]
[1778487431551,34.31,80722.7,0.0,-0.93938,8e-05,5.04367]
[1778487433233,34.31,80722.7,0.0,-0.93938,8e-05,5.04367]
[1778487433565,34.31,80725.73,0.0,-0.93914,8e-05,5.05978]
[1778487434811,34.31,80725.73,0.0,-0.93914,8e-05,5.05978]
[1778487434902,34.3,80728.35,0.0,-0.93893,8e-05,5.07362]
[1778487435579,34.3,80724.29,0.0,-0.93927,8e-05,5.05129]
[1778487440884,34.3,80723.1,0.0,-0.93938,8e-05,5.04366]
[1778487440933,34.3,80723.1,0.0,-0.93938,8e-05,5.04366]
[1778487441059,34.3,80723.1,0.0,-0.93938,8e-05,5.04366]
[1778487441160,34.3,80722.95,0.0,-0.9394,8e-05,5.04231]
[1778487446656,34.3,80723.13,0.0,-0.93941,8e-05,5.04201]
[1778487448041,34.3,80723.13,0.0,-0.93941,8e-05,5.04201]
[1778487448057,34.3,80723.13,0.0,-0.93941,8e-05,5.04201]
[1778487448142,34.29,80723.57,0.0,-0.93938,8e-05,5.04391]
[1778487450987,34.29,80722.17,0.0,-0.9395,8e-05,5.03597]
[1778487452813,34.29,80723.62,0.0,-0.93945,8e-05,5.03736]
[1778487452818,34.29,80723.83,0.0,-0.93944,8e-05,5.03802]
[1778487457087,34.29,80723.57,0.0,-0.93947,8e-05,5.03609]
[1778487457139,34.29,80723.57,0.0,-0.93947,8e-05,5.03609]
[1778487457308,34.29,80723.57,0.0,-0.93947,8e-05,5.03609]
[1778487457240,34.29,80723.72,0.0,-0.93947,8e-05,5.03642]
[1778487457733,34.29,80731.84,0.0,-0.93879,8e-05,5.08108]
[1778487458740,34.29,80724.46,0.0,-0.93941,8e-05,5.04024]
[1778487461761,34.28,80722.53,0.0,-0.93959,8e-05,5.02861]
[1778487462905,34.28,80722.53,0.0,-0.93959,8e-05,5.02861]
[1778487462944,34.28,80722.53,0.0,-0.93959,8e-05,5.02861]
[1778487463003,34.28,80721.2,0.0,-0.9397,8e-05,5.02109]
[1778487463775,34.28,80709.88,0.0,-0.94065,8e-05,4.95844]
[1778487464782,34.28,80710.35,0.0,-0.94062,8e-05,4.96021]
[1778487466460,34.28,80710.55,0.0,-0.94062,8e-05,4.96052]
[1778487466507,34.28,80710.55,0.0,-0.94062,8e-05,4.96052]
[1778487466559,34.28,80710.55,0.0,-0.94062,8e-05,4.96052]
[1778487471831,34.26,80712.48,0.0,-0.94053,8e-05,4.96639]
[1778487477408,34.25,80713.48,0.0,-0.94049,8e-05,4.96877]
[1778487481901,34.24,80720.98,0.0,-0.93995,8e-05,5.00512]
[1778487482908,34.24,80726.9,0.0,-0.93946,8e-05,5.03728]
[1778487485929,34.24,80729.05,0.0,-0.93926,8e-05,5.05004]
[1778487487943,34.25,80734.74,0.0,-0.93878,8e-05,5.08201]
[1778487491971,34.25,80737.22,0.0,-0.93857,8e-05,5.09565]
[1778487497006,34.25,80736.67,0.0,-0.9386,8e-05,5.09374]
[1778487497612,34.25,80736.67,0.0,-0.9386,8e-05,5.09374]
[1778487498116,34.25,80738.36,0.0,-0.93845,8e-05,5.10331]
[1778487504055,34.24,80740.12,0.0,-0.93833,8e-05,5.11113]
[1778487508083,34.24,80744.03,0.0,-0.93801,8e-05,5.13199]
[1778487509090,34.24,80748.48,0.0,-0.93763,9e-05,5.15689]
[1778487514125,34.24,80749.34,0.0,-0.93762,9e-05,5.15613]
[1778487517146,34.24,80752.09,0.0,-0.93738,9e-05,5.17181]
[1778487522181,34.25,80752.44,0.0,-0.93734,9e-05,5.17421]
[1778487527216,34.25,80752.09,0.0,-0.93736,9e-05,5.17277]
[1778487532251,34.25,80753.15,0.0,-0.93726,9e-05,5.17919]
[1778487533258,34.25,80750.18,0.0,-0.93752,9e-05,5.16272]
[1778487538293,34.25,80749.3,0.0,-0.93758,9e-05,5.15847]
[1778487543328,34.25,80749.19,0.0,-0.93758,9e-05,5.15855]
[1778487548363,34.25,80749.62,0.0,-0.93753,9e-05,5.1616]
[1778487553398,34.26,80750.51,0.0,-0.93745,9e-05,5.16721]
[1778487558433,34.26,80750.66,0.0,-0.93742,9e-05,5.16867]
[1778487563468,34.26,80751.48,0.0,-0.93734,9e-05,5.17385]
[1778487568503,34.26,80767.16,0.0,-0.93598,9e-05,5.26231]
[1778487569511,34.26,80768.3,0.0,-0.93588,9e-05,5.26872]
[1778487570810,34.26,80768.3,0.0,-0.93588,9e-05,5.26872]
[1778487570912,34.26,80767.73,0.0,-0.93593,9e-05,5.26544]
[1778487573538,34.26,80769.16,0.0,-0.93588,9e-05,5.26724]
[1778487578574,34.26,80765.19,0.0,-0.93623,9e-05,5.24467]
[1778487583610,34.26,80764.33,0.0,-0.9363,9e-05,5.23977]
[1778487587638,34.26,80766.81,0.0,-0.93609,9e-05,5.25362]
[1778487588645,34.26,80770.2,0.0,-0.93579,9e-05,5.27266]
[1778487593680,34.26,80770.15,0.0,-0.9358,9e-05,5.27195]
[1778487596701,34.26,80767.39,0.0,-0.93605,9e-05,5.25613]
[1778487601736,34.26,80768.57,0.0,-0.93595,9e-05,5.2624]
[1778487606771,34.26,80760.59,0.0,-0.93665,9e-05,5.21715]
[1778487607778,34.25,80757.59,0.0,-0.93692,9e-05,5.19975]
[1778487609796,34.25,80757.89,0.0,-0.93691,9e-05,5.20038]
[1778487614830,34.25,80758.34,0.0,-0.93688,9e-05,5.20244]
[1778487619865,34.25,80759.03,0.0,-0.93682,9e-05,5.20636]
[1778487620872,34.25,80738.01,0.0,-0.93861,8e-05,5.08941]
[1778487621879,34.25,80732.33,0.0,-0.9391,8e-05,5.05756]
[1778487623893,34.25,80731.93,0.0,-0.93914,8e-05,5.05474]
[1778487625907,34.25,80729.92,0.0,-0.93932,8e-05,5.04311]
[1778487627926,34.24,80733.44,0.0,-0.93903,8e-05,5.06194]
[1778487628933,34.24,80739.98,0.0,-0.93848,8e-05,5.09779]
[1778487629940,34.24,80740.11,0.0,-0.93848,8e-05,5.09786]
[1778487632961,34.24,80743.0,0.0,-0.93832,8e-05,5.1067]
[1778487637996,34.23,80743.26,0.0,-0.93833,8e-05,5.10632]
[1778487643031,34.23,80743.14,0.0,-0.93836,8e-05,5.10385]
[1778487647059,34.22,80740.6,0.0,-0.9386,8e-05,5.08832]
[1778487648067,34.22,80736.38,0.0,-0.93896,8e-05,5.06501]
[1778487649084,34.22,80729.09,0.0,-0.93958,8e-05,5.02423]
[1778487652096,34.22,80727.69,0.0,-0.93971,8e-05,5.01583]
[1778487657131,34.22,80723.21,0.0,-0.9401,8e-05,4.99017]
[1778487660808,34.22,80722.06,0.0,-0.9402,8e-05,4.98337]
[1778487661159,34.22,80718.73,0.0,-0.94048,8e-05,4.96502]
[1778487665187,34.21,80715.32,0.0,-0.94076,8e-05,4.94596]
[1778487666194,34.21,80713.71,0.0,-0.9409,8e-05,4.93711]
[1778487668209,34.21,80711.78,0.0,-0.94106,8e-05,4.92649]
[1778487669216,34.21,80713.96,0.0,-0.94088,8e-05,4.93829]
[1778487671230,34.21,80715.76,0.0,-0.94073,8e-05,4.94794]
[1778487675258,34.21,80720.73,0.0,-0.94033,8e-05,4.97475]
[1778487677272,34.21,80726.49,0.0,-0.93986,8e-05,5.00603]
[1778487678279,34.21,80729.58,0.0,-0.9396,8e-05,5.02283]
[1778487681302,34.21,80727.94,0.0,-0.93975,8e-05,5.0133]
[1778487683315,34.21,80725.96,0.0,-0.93991,8e-05,5.00213]
[1778487688350,34.21,80725.87,0.0,-0.93993,8e-05,5.00089]
[1778487690364,34.2,80727.53,0.0,-0.93982,8e-05,5.00834]
[1778487695400,34.19,80733.41,0.0,-0.93946,8e-05,5.03045]
[1778487697413,34.16,80737.61,0.0,-0.93927,8e-05,5.04317]
[1778487698420,34.16,80741.27,0.0,-0.93899,8e-05,5.06125]
[1778487699427,34.15,80736.97,0.0,-0.93936,8e-05,5.03727]
[1778487700434,34.15,80732.8,0.0,-0.93971,8e-05,5.01411]
[1778487702448,34.14,80738.45,0.0,-0.93929,8e-05,5.04183]
[1778487707483,34.14,80738.71,0.0,-0.93928,8e-05,5.04222]
[1778487709469,34.14,80738.35,0.0,-0.93932,8e-05,5.04002]
[1778487714532,34.14,80742.45,0.0,-0.93899,8e-05,5.06134]
[1778487719567,34.13,80746.34,0.0,-0.93868,8e-05,5.08213]
[1778487724602,34.11,80747.35,0.0,-0.93874,8e-05,5.07774]
[1778487725609,34.08,80744.65,0.0,-0.93911,8e-05,5.05359]
[1778487728630,34.03,80747.85,0.0,-0.93914,8e-05,5.05229]
[1778487732658,34.01,80745.75,0.0,-0.9394,8e-05,5.03486]
[1778487733665,33.99,80742.64,0.0,-0.93979,8e-05,5.00934]
[1778487739707,33.86,80741.55,0.0,-0.94057,8e-05,4.95849]
[1778487744743,33.86,80737.72,0.0,-0.94094,8e-05,4.93394]
[1778487745749,33.84,80739.92,0.0,-0.94086,8e-05,4.93944]
[1778487746756,33.83,80743.49,0.0,-0.94057,8e-05,4.95842]
[1778487747763,33.83,80741.67,0.0,-0.94073,8e-05,4.94837]
[1778487750784,33.83,80743.79,0.0,-0.94055,8e-05,4.95999]
[1778487755820,33.83,80745.13,0.0,-0.94052,8e-05,4.96052]
[1778487757834,33.83,80747.1,0.0,-0.94034,8e-05,4.97185]
[1778487760855,33.84,80742.48,0.0,-0.94071,8e-05,4.94784]
[1778487761862,33.84,80739.82,0.0,-0.94092,8e-05,4.93373]
[1778487762886,33.84,80736.25,0.0,-0.94122,8e-05,4.91416]
[1778487767922,33.81,80737.35,0.0,-0.94129,8e-05,4.90925]
[1778487771950,33.81,80725.39,0.0,-0.94227,8e-05,4.84421]
[1778487773964,33.81,80723.89,0.0,-0.9424,8e-05,4.83564]
[1778487780013,33.81,80724.81,0.0,-0.94234,8e-05,4.83971]
[1778487781013,33.81,80728.0,0.0,-0.94207,8e-05,4.85725]
[1778487786048,33.82,80727.76,0.0,-0.94204,8e-05,4.85931]
[1778487791083,33.82,80728.03,0.0,-0.94197,8e-05,4.86406]
[1778487793400,33.83,80727.1,0.0,-0.94203,8e-05,4.86028]
[1778487799139,33.84,80728.72,0.0,-0.94183,8e-05,4.87363]
[1778487801153,33.84,80731.65,0.0,-0.94157,8e-05,4.89086]
[1778487806188,33.84,80731.4,0.0,-0.94159,8e-05,4.88916]
[1778487811223,33.84,80739.96,0.0,-0.94096,8e-05,4.92968]
[1778487814244,33.84,80742.8,0.0,-0.94073,8e-05,4.9449]
[1778487819279,33.84,80743.78,0.0,-0.94066,8e-05,4.94954]
[1778487824314,33.84,80744.31,0.0,-0.94063,8e-05,4.95119]
[1778487825028,33.84,80744.31,0.0,-0.94063,8e-05,4.95119]
[1778487831363,33.82,80746.16,0.0,-0.94055,8e-05,4.95672]
[1778487832370,33.82,80749.07,0.0,-0.94031,8e-05,4.97263]
[1778487837405,33.82,80749.73,0.0,-0.94027,8e-05,4.97541]
[1778487840426,33.82,80752.4,0.0,-0.94005,8e-05,4.98966]
[1778487842440,33.82,80750.1,0.0,-0.94025,8e-05,4.97654]
[1778487847475,33.81,80750.05,0.0,-0.94027,8e-05,4.97529]
[1778487852510,33.81,80749.63,0.0,-0.94032,8e-05,4.97199]
[1778487860567,33.81,80749.88,0.0,-0.94032,8e-05,4.97176]
[1778487865601,33.8,80748.71,0.0,-0.94044,8e-05,4.96427]
[1778487868614,33.8,80748.71,0.0,-0.94044,8e-05,4.96427]
[1778487868650,33.8,80748.71,0.0,-0.94044,8e-05,4.96427]
[1778487868729,33.8,80751.46,0.0,-0.94021,8e-05,4.97886]
[1778487870636,33.8,80753.76,0.0,-0.94003,8e-05,4.99113]
[1778487871643,33.8,80755.27,0.0,-0.93998,8e-05,4.99264]
[1778487872424,33.8,80755.27,0.0,-0.93998,8e-05,4.99264]
[1778487872650,33.8,80754.86,0.0,-0.94003,8e-05,4.98958]
[1778487874664,33.79,80759.55,0.0,-0.93966,8e-05,5.01403]
[1778487874931,33.79,80759.55,0.0,-0.93966,8e-05,5.01403]
[1778487874978,33.79,80759.55,0.0,-0.93966,8e-05,5.01403]
[1778487875060,33.79,80759.55,0.0,-0.93966,8e-05,5.01403]
[1778487880706,33.78,80760.17,0.0,-0.93968,8e-05,5.01249]
[1778487884734,33.77,80757.43,0.0,-0.93996,8e-05,4.99396]
[1778487885414,33.77,80757.43,0.0,-0.93996,8e-05,4.99396]
[1778487885481,33.77,80757.43,0.0,-0.93996,8e-05,4.99396]
[1778487885560,33.77,80757.43,0.0,-0.93996,8e-05,4.99396]
[1778487890776,33.76,80761.0,0.0,-0.93973,8e-05,5.00895]
[1778487891270,33.76,80761.0,0.0,-0.93973,8e-05,5.00895]
[1778487891284,33.76,80761.0,0.0,-0.93973,8e-05,5.00895]
[1778487891309,33.76,80761.0,0.0,-0.93973,8e-05,5.00895]
[1778487891783,33.75,80758.69,0.0,-0.93994,8e-05,4.9953]
[1778487893797,33.75,80761.1,0.0,-0.93976,8e-05,5.00709]
[1778487896818,33.74,80762.88,0.0,-0.93965,8e-05,5.01454]
[1778487898609,33.74,80762.13,0.0,-0.93973,8e-05,5.00954]
[1778487898660,33.74,80762.13,0.0,-0.93973,8e-05,5.00954]
[1778487898808,33.74,80762.13,0.0,-0.93973,8e-05,5.00954]
[1778487903867,33.73,80765.56,0.0,-0.93951,8e-05,5.02381]
[1778487904922,33.73,80765.56,0.0,-0.93951,8e-05,5.02381]
[1778487904974,33.73,80765.56,0.0,-0.93951,8e-05,5.02381]
[1778487905061,33.73,80765.56,0.0,-0.93951,8e-05,5.02381]
[1778487905111,33.73,80769.83,0.0,-0.93916,9e-05,5.0468]
[1778487906888,33.72,80772.29,0.0,-0.93898,9e-05,5.05882]
[1778487910407,33.72,80772.96,0.0,-0.93894,9e-05,5.06132]
[1778487910442,33.72,80772.96,0.0,-0.93894,9e-05,5.06132]
[1778487910561,33.72,80772.96,0.0,-0.93894,9e-05,5.06132]
[1778487915951,33.71,80774.0,0.0,-0.93889,9e-05,5.06451]
[1778487917235,33.71,80774.0,0.0,-0.93889,9e-05,5.06451]
[1778487917284,33.71,80774.0,0.0,-0.93889,9e-05,5.06451]
[1778487917309,33.71,80774.0,0.0,-0.93889,9e-05,5.06451]
[1778487922777,33.7,80773.19,0.0,-0.93899,9e-05,5.05815]
[1778487923109,33.7,80773.82,0.0,-0.93896,9e-05,5.0599]
[1778487923160,33.7,80773.82,0.0,-0.93896,9e-05,5.0599]
[1778487923523,33.7,80775.58,0.0,-0.93882,9e-05,5.06939]
[1778487924560,33.7,80775.58,0.0,-0.93882,9e-05,5.06939]
[1778487930050,33.69,80776.13,0.0,-0.9388,9e-05,5.0703]
[1778487932804,33.69,80772.91,0.0,-0.93917,9e-05,5.04457]
[1778487933071,33.69,80768.42,0.0,-0.93955,8e-05,5.01949]
[1778487934078,33.69,80770.66,0.0,-0.93937,9e-05,5.03118]
[1778487935085,33.68,80768.48,0.0,-0.93957,8e-05,5.01818]
[1778487940120,33.68,80767.64,0.0,-0.93967,8e-05,5.01209]
[1778487945155,33.68,80769.2,0.0,-0.93955,8e-05,5.01941]
[1778487950190,33.67,80770.09,0.0,-0.9395,8e-05,5.02293]
[1778487955225,33.67,80769.73,0.0,-0.93955,8e-05,5.01948]
[1778487956232,33.67,80763.27,0.0,-0.94011,8e-05,4.98321]
[1778487961267,33.66,80763.64,0.0,-0.9401,8e-05,4.98385]
[1778487964780,33.66,80763.54,0.0,-0.94011,8e-05,4.98283]
[1778487965724,33.66,80759.01,0.0,-0.9405,8e-05,4.95722]
[1778487972344,33.66,80758.3,0.0,-0.94058,8e-05,4.95196]
[1778487978386,33.65,80760.94,0.0,-0.94037,8e-05,4.96553]
[1778487983421,33.65,80760.88,0.0,-0.94039,8e-05,4.96423]
[1778487988456,33.65,80753.77,0.0,-0.941,8e-05,4.92393]
[1778487991477,33.65,80751.86,0.0,-0.94123,8e-05,4.90701]
[1778487994498,33.65,80746.95,0.0,-0.94165,8e-05,4.87972]
[1778487995505,33.65,80741.74,0.0,-0.94208,8e-05,4.85111]
[1778487996512,33.65,80739.12,0.0,-0.94229,8e-05,4.8368]
[1778488001547,33.65,80735.97,0.0,-0.94254,8e-05,4.81987]
[1778488006582,33.64,80735.81,0.0,-0.94259,8e-05,4.81666]
[1778488007589,33.64,80734.09,0.0,-0.94274,8e-05,4.80682]
[1778488012624,33.64,80736.7,0.0,-0.94254,8e-05,4.82035]
[1778488017659,33.64,80736.75,0.0,-0.94253,8e-05,4.8209]
[1778488022694,33.64,80736.74,0.0,-0.94252,8e-05,4.82157]
[1778488027729,33.64,80736.71,0.0,-0.94253,8e-05,4.82063]
[1778488033771,33.63,80736.02,0.0,-0.94263,8e-05,4.81408]
[1778488038806,33.63,80734.79,0.0,-0.94277,8e-05,4.80509]
[1778488040820,33.62,80726.79,0.0,-0.94343,8e-05,4.76074]
[1778488041827,33.62,80719.29,0.0,-0.94404,8e-05,4.71983]
[1778488046862,33.62,80721.2,0.0,-0.94391,8e-05,4.72857]
[1778488051897,33.61,80720.87,0.0,-0.94403,8e-05,4.71919]
[1778488056932,33.61,80720.35,0.0,-0.94409,8e-05,4.71477]
[1778488057939,33.61,80718.45,0.0,-0.94425,8e-05,4.70421]
[1778488058560,33.61,80718.45,0.0,-0.94425,8e-05,4.70421]
[1778488058946,33.61,80718.11,0.0,-0.94428,8e-05,4.70208]
[1778488060960,33.6,80715.49,0.0,-0.9445,8e-05,4.68738]
[1778488061967,33.6,80713.91,0.0,-0.94463,8e-05,4.67862]
[1778488064988,33.6,80709.54,0.0,-0.94499,8e-05,4.6544]
[1778488067002,33.6,80707.46,0.0,-0.94516,8e-05,4.64282]
[1778488069739,33.6,80707.3,0.0,-0.94518,8e-05,4.64154]
[1778488069784,33.6,80707.3,0.0,-0.94518,8e-05,4.64154]
[1778488070563,33.6,80707.96,0.0,-0.94513,8e-05,4.64486]
[1778488075058,33.6,80709.85,0.0,-0.94499,8e-05,4.6539]
[1778488080991,33.59,80709.55,0.0,-0.94503,8e-05,4.65141]
[1778488081690,33.59,80697.53,0.0,-0.94598,8e-05,4.58687]
[1778488082109,33.59,80692.77,0.0,-0.94635,8e-05,4.56167]
[1778488085128,33.59,80695.13,0.0,-0.94617,8e-05,4.57394]
[1778488090163,33.59,80695.75,0.0,-0.94613,8e-05,4.57674]
[1778488091170,33.59,80685.2,0.0,-0.94695,8e-05,4.52097]
[1778488092177,33.59,80687.24,0.0,-0.94679,8e-05,4.53169]
[1778488095200,33.59,80682.49,0.0,-0.94716,8e-05,4.50663]
[1778488096206,33.59,80672.29,0.0,-0.94794,8e-05,4.45331]
[1778488097213,33.59,80664.44,0.0,-0.94853,8e-05,4.41263]
[1778488098220,33.59,80660.88,0.0,-0.9488,7e-05,4.39437]
[1778488099227,33.59,80658.71,0.0,-0.94895,7e-05,4.38335]
[1778488100234,33.6,80664.15,0.0,-0.94852,8e-05,4.41346]
[1778488101437,33.6,80664.15,0.0,-0.94852,8e-05,4.41346]
[1778488101637,33.6,80660.24,0.0,-0.94881,7e-05,4.39358]
[1778488102250,33.6,80657.85,0.0,-0.94899,7e-05,4.38124]
[1778488105270,33.61,80654.07,0.0,-0.94921,7e-05,4.36597]
[1778488107284,33.62,80657.31,0.0,-0.9489,7e-05,4.38703]
[1778488112319,33.62,80657.32,0.0,-0.94895,7e-05,4.38227]
[1778488115340,33.63,80664.25,0.0,-0.94842,8e-05,4.41863]
[1778488116347,33.63,80667.4,0.0,-0.94818,8e-05,4.43514]
[1778488118361,33.63,80669.06,0.0,-0.94805,8e-05,4.44399]
[1778488123396,33.63,80668.04,0.0,-0.94812,8e-05,4.43914]
[1778488124403,33.63,80666.48,0.0,-0.94824,8e-05,4.43113]
[1778488125410,33.63,80663.24,0.0,-0.94848,8e-05,4.41444]
[1778488126417,33.63,80661.64,0.0,-0.9486,8e-05,4.40627]
[1778488128431,33.63,80659.55,0.0,-0.94875,7e-05,4.39575]
[1778488133466,33.63,80659.36,0.0,-0.94875,7e-05,4.39556]
[1778488138501,33.63,80657.85,0.0,-0.94886,7e-05,4.38852]
[1778488143536,33.64,80655.57,0.0,-0.94901,7e-05,4.37775]
[1778488144543,33.64,80649.88,0.0,-0.94943,7e-05,4.3487]
[1778488145550,33.64,80648.12,0.0,-0.94956,7e-05,4.33991]
[1778488148571,33.64,80650.78,0.0,-0.94935,7e-05,4.35427]
[1778488151592,33.64,80654.08,0.0,-0.9491,7e-05,4.37189]
[1778488157634,33.65,80652.85,0.0,-0.94917,7e-05,4.36681]
[1778488162669,33.65,80652.29,0.0,-0.94919,7e-05,4.36507]
[1778488163676,33.65,80648.53,0.0,-0.94947,7e-05,4.34602]
[1778488165690,33.65,80642.52,0.0,-0.9499,7e-05,4.31586]
[1778488167704,33.65,80644.17,0.0,-0.94977,7e-05,4.32492]
[1778488172739,33.66,80644.61,0.0,-0.94978,7e-05,4.32304]
[1778488175567,33.66,80644.14,0.0,-0.9498,7e-05,4.3213]
[1778488180795,33.66,80643.53,0.0,-0.94982,7e-05,4.32023]
[1778488182809,33.67,80639.41,0.0,-0.95011,7e-05,4.29995]
[1778488184823,33.67,80634.42,0.0,-0.95047,7e-05,4.27537]
[1778488186838,33.67,80636.84,0.0,-0.95028,7e-05,4.28847]
[1778488191872,33.68,80636.53,0.0,-0.95027,7e-05,4.28888]
[1778488192879,33.68,80633.88,0.0,-0.95046,7e-05,4.27584]
[1778488197914,33.68,80635.66,0.0,-0.9503,7e-05,4.28693]
[1778488198921,33.69,80633.96,0.0,-0.95042,7e-05,4.27871]
[1778488200935,33.69,80620.93,0.0,-0.95135,7e-05,4.21382]
[1778488201942,33.69,80609.1,0.0,-0.95218,7e-05,4.15522]
[1778488202950,33.71,80603.43,0.0,-0.95249,7e-05,4.13313]
[1778488204636,33.73,80604.7,0.0,-0.95231,7e-05,4.14582]
[1778488204684,33.73,80604.7,0.0,-0.95231,7e-05,4.14582]
[1778488206978,33.73,80609.66,0.0,-0.95194,7e-05,4.17233]
[1778488207987,33.73,80614.12,0.0,-0.95161,7e-05,4.19516]
[1778488210001,33.74,80615.96,0.0,-0.95146,7e-05,4.20542]
[1778488214032,33.74,80624.23,0.0,-0.95084,7e-05,4.24901]
[1778488215039,33.74,80627.28,0.0,-0.95061,7e-05,4.26484]
[1778488218060,33.75,80637.99,0.0,-0.94981,7e-05,4.32039]
[1778488219069,33.75,80640.34,0.0,-0.94964,7e-05,4.3327]
[1778488220080,33.75,80643.3,0.0,-0.94941,7e-05,4.34812]
[1778488221087,33.75,80647.97,0.0,-0.94906,7e-05,4.37232]
[1778488222094,33.75,80642.25,0.0,-0.94948,7e-05,4.34331]
[1778488224108,33.75,80643.96,0.0,-0.94935,7e-05,4.35265]
[1778488225115,33.75,80647.03,0.0,-0.94912,7e-05,4.36866]
[1778488226122,33.75,80649.7,0.0,-0.94891,7e-05,4.38262]
[1778488227129,33.75,80651.2,0.0,-0.9488,7e-05,4.39057]
[1778488229143,33.75,80652.67,0.0,-0.94868,7e-05,4.39859]
[1778488231157,33.76,80654.09,0.0,-0.94863,7e-05,4.40059]
[1778488234181,33.76,80658.02,0.0,-0.94833,8e-05,4.42147]
[1778488235187,33.76,80663.27,0.0,-0.94793,8e-05,4.4488]
[1778488236194,33.76,80666.75,0.0,-0.94766,8e-05,4.46698]
[1778488240223,33.76,80665.23,0.0,-0.94777,8e-05,4.45945]
[1778488241233,33.76,80668.17,0.0,-0.94755,8e-05,4.47482]
[1778488242240,33.76,80675.19,0.0,-0.947,8e-05,4.51216]
[1778488243247,33.76,80680.88,0.0,-0.94656,8e-05,4.54264]
[1778488248282,33.79,80681.46,0.0,-0.94638,8e-05,4.55426]
[1778488251303,33.79,80676.49,0.0,-0.94674,8e-05,4.52999]
[1778488254325,33.8,80678.23,0.0,-0.94658,8e-05,4.54101]
[1778488255332,33.8,80676.08,0.0,-0.94673,8e-05,4.53037]
[1778488260367,33.8,80674.87,0.0,-0.94683,8e-05,4.52388]
[1778488261376,33.8,80667.62,0.0,-0.94738,8e-05,4.48602]
[1778488264397,33.8,80664.05,0.0,-0.94765,8e-05,4.46757]
[1778488265404,33.8,80662.45,0.0,-0.94777,8e-05,4.45932]
[1778488269432,33.8,80664.09,0.0,-0.94765,8e-05,4.46809]
[1778488273460,33.8,80668.2,0.0,-0.94733,8e-05,4.48966]
[1778488275474,33.8,80671.17,0.0,-0.9471,8e-05,4.50516]
[1778488276481,33.8,80673.53,0.0,-0.94692,8e-05,4.51747]
[1778488281516,33.8,80673.76,0.0,-0.94691,8e-05,4.5185]
[1778488283530,33.8,80675.25,0.0,-0.94679,8e-05,4.52623]
[1778488288565,33.8,80675.39,0.0,-0.94679,8e-05,4.5268]
[1778488294607,33.8,80675.75,0.0,-0.94682,8e-05,4.52265]
[1778488296622,33.8,80684.35,0.0,-0.94616,8e-05,4.56772]
[1778488298636,33.8,80684.62,0.0,-0.94614,8e-05,4.569]
[1778488299643,33.8,80682.71,0.0,-0.94629,8e-05,4.55885]
[1778488300650,33.8,80680.27,0.0,-0.94648,8e-05,4.54594]
[1778488303676,33.8,80674.83,0.0,-0.9469,8e-05,4.51725]
[1778488308711,33.8,80675.2,0.0,-0.94688,8e-05,4.5191]
[1778488313746,33.8,80671.78,0.0,-0.94714,8e-05,4.50119]
[1778488315760,33.8,80675.88,0.0,-0.94682,8e-05,4.52262]
[1778488316767,33.8,80674.02,0.0,-0.94697,8e-05,4.51288]
[1778488317774,33.8,80672.44,0.0,-0.94709,8e-05,4.50462]
[1778488322809,33.8,80672.13,0.0,-0.94711,8e-05,4.50301]
[1778488327845,33.8,80672.3,0.0,-0.9471,8e-05,4.50389]
[1778488332880,33.8,80672.75,0.0,-0.94707,8e-05,4.50619]
[1778488337915,33.8,80675.53,0.0,-0.94685,8e-05,4.52065]
[1778488338922,33.8,80682.98,0.0,-0.94628,8e-05,4.55968]
[1778488339929,33.8,80686.45,0.0,-0.94601,8e-05,4.57784]
[1778488342950,33.8,80689.02,0.0,-0.94582,8e-05,4.59102]
[1778488344964,33.8,80694.52,0.0,-0.94539,8e-05,4.61982]
[1778488349999,33.79,80695.0,0.0,-0.94537,8e-05,4.62142]
[1778488352014,33.79,80693.05,0.0,-0.94559,8e-05,4.60486]
[1778488358055,33.79,80693.82,0.0,-0.94554,8e-05,4.608]
[1778488363090,33.79,80694.02,0.0,-0.94554,8e-05,4.60829]
[1778488368125,33.78,80695.02,0.0,-0.94547,8e-05,4.61282]
[1778488371146,33.78,80696.56,0.0,-0.94536,8e-05,4.62051]
[1778488376181,33.78,80694.61,0.0,-0.94552,8e-05,4.6094]
[1778488379202,33.78,80696.77,0.0,-0.94536,8e-05,4.62044]
[1778488382223,33.78,80687.75,0.0,-0.94607,8e-05,4.5723]
[1778488388266,33.78,80687.87,0.0,-0.94607,8e-05,4.57248]
[1778488393300,33.78,80688.93,0.0,-0.94599,8e-05,4.57763]
[1778488398335,33.78,80694.78,0.0,-0.94554,8e-05,4.60809]
[1778488403370,33.77,80695.71,0.0,-0.94548,8e-05,4.61229]
[1778488405384,33.77,80705.71,0.0,-0.9447,8e-05,4.66518]
[1778488406391,33.77,80706.5,0.0,-0.94464,8e-05,4.66917]
[1778488408405,33.77,80708.84,0.0,-0.94446,8e-05,4.68121]
[1778488413440,33.77,80708.17,0.0,-0.9446,8e-05,4.67052]
[1778488418476,33.76,80707.32,0.0,-0.94468,8e-05,4.66493]
[1778488423511,33.76,80707.56,0.0,-0.94466,8e-05,4.66588]
[1778488429553,33.76,80709.32,0.0,-0.94454,8e-05,4.67412]
[1778488430560,33.76,80705.7,0.0,-0.94483,8e-05,4.65459]
[1778488433581,33.76,80700.38,0.0,-0.94526,8e-05,4.62579]
[1778488434588,33.76,80695.18,0.0,-0.94567,8e-05,4.5981]
[1778488439623,33.76,80694.39,0.0,-0.94574,8e-05,4.59356]
[1778488442644,33.76,80688.11,0.0,-0.94623,8e-05,4.56019]
[1778488447679,33.76,80688.4,0.0,-0.94621,8e-05,4.56158]
[1778488452716,33.75,80688.82,0.0,-0.94618,8e-05,4.56362]
[1778488457751,33.75,80692.02,0.0,-0.94593,8e-05,4.58032]
[1778488461779,33.75,80693.98,0.0,-0.94578,8e-05,4.59039]
[1778488463793,33.75,80699.52,0.0,-0.94535,8e-05,4.61956]
[1778488468829,33.75,80699.52,0.0,-0.94536,8e-05,4.61892]
[1778488473864,33.75,80699.69,0.0,-0.94542,8e-05,4.61315]
[1778488478899,33.75,80699.47,0.0,-0.94545,8e-05,4.61139]
[1778488483934,33.75,80700.3,0.0,-0.94539,8e-05,4.6152]
[1778488488969,33.74,80698.08,0.0,-0.94558,8e-05,4.60285]
[1778488494004,33.74,80697.31,0.0,-0.94564,8e-05,4.59829]
[1778488496018,33.74,80687.85,0.0,-0.94638,8e-05,4.54817]
[1778488497025,33.74,80681.74,0.0,-0.94685,8e-05,4.51609]
[1778488498032,33.74,80683.33,0.0,-0.94673,8e-05,4.52446]
[1778488503067,33.74,80683.12,0.0,-0.94675,8e-05,4.5235]
[1778488508103,33.74,80683.25,0.0,-0.94673,8e-05,4.52435]
[1778488509110,33.74,80685.39,0.0,-0.94657,8e-05,4.53561]
[1778488510117,33.74,80687.39,0.0,-0.94641,8e-05,4.54614]
[1778488513138,33.74,80689.26,0.0,-0.94627,8e-05,4.55594]
[1778488518173,33.74,80687.61,0.0,-0.9464,8e-05,4.54715]
[1778488523208,33.74,80686.63,0.0,-0.94651,8e-05,4.53961]
[1778488528243,33.73,80688.03,0.0,-0.94645,8e-05,4.54401]
[1778488533278,33.72,80691.73,0.0,-0.94627,8e-05,4.55463]
[1778488534285,33.72,80693.31,0.0,-0.94615,8e-05,4.56234]
[1778488539320,33.72,80694.28,0.0,-0.94608,8e-05,4.56719]
[1778488545362,33.72,80694.19,0.0,-0.94609,8e-05,4.56638]
[1778488550397,33.72,80693.98,0.0,-0.94611,8e-05,4.565]
[1778488556439,33.71,80693.72,0.0,-0.94614,8e-05,4.56333]
[1778488559460,33.71,80695.31,0.0,-0.94602,8e-05,4.57157]
[1778488564495,33.71,80695.46,0.0,-0.94601,8e-05,4.57204]
[1778488570537,33.71,80696.58,0.0,-0.94593,8e-05,4.57758]
[1778488571544,33.71,80700.49,0.0,-0.94562,8e-05,4.59821]
[1778488573558,33.71,80702.15,0.0,-0.94552,8e-05,4.60503]
[1778488574565,33.7,80704.19,0.0,-0.94538,8e-05,4.61479]
[1778488580607,33.69,80704.79,0.0,-0.94542,8e-05,4.61194]
[1778488586649,33.68,80704.63,0.0,-0.94544,8e-05,4.61045]
[1778488591684,33.68,80706.62,0.0,-0.94536,8e-05,4.61461]
[1778488595712,33.68,80709.25,0.0,-0.94516,8e-05,4.6282]
[1778488600747,33.68,80709.19,0.0,-0.94517,8e-05,4.6273]
[1778488605782,33.68,80709.27,0.0,-0.94517,8e-05,4.62718]
[1778488612831,33.68,80709.58,0.0,-0.94516,8e-05,4.62808]
[1778488618873,33.67,80709.62,0.0,-0.94517,8e-05,4.6276]
[1778488622901,33.67,80706.69,0.0,-0.9454,8e-05,4.6115]
[1778488623908,33.67,80708.54,0.0,-0.94526,8e-05,4.62121]
[1778488624915,33.67,80710.15,0.0,-0.94514,8e-05,4.62969]
[1778488627938,33.67,80715.01,0.0,-0.94476,8e-05,4.65527]
[1778488630959,33.67,80723.46,0.0,-0.94409,8e-05,4.70008]
[1778488631966,33.67,80725.33,0.0,-0.94394,8e-05,4.70995]
[1778488633982,33.67,80725.69,0.0,-0.94392,8e-05,4.71133]
[1778488638016,33.66,80727.38,0.0,-0.9438,8e-05,4.71927]
[1778488639022,33.66,80733.67,0.0,-0.9433,8e-05,4.75269]
[1778488644057,33.66,80735.19,0.0,-0.94321,8e-05,4.75919]
[1778488647499,33.66,80736.15,0.0,-0.94314,8e-05,4.76367]
[1778488647573,33.65,80743.84,0.0,-0.94252,8e-05,4.80513]
[1778488649338,33.65,80745.48,0.0,-0.94239,8e-05,4.81319]
[1778488654129,33.65,80749.19,0.0,-0.94219,8e-05,4.82521]
[1778488655136,33.64,80753.05,0.0,-0.94188,8e-05,4.84588]
[1778488656143,33.64,80755.49,0.0,-0.94168,8e-05,4.85878]
[1778488657150,33.64,80758.73,0.0,-0.94142,8e-05,4.87608]
[1778488661178,33.64,80773.35,0.0,-0.94023,8e-05,4.95479]
[1778488662185,33.63,80776.7,0.0,-0.93995,8e-05,4.97277]
[1778488667220,33.63,80777.59,0.0,-0.93991,9e-05,4.97534]
[1778488671100,33.62,80778.41,0.0,-0.93987,9e-05,4.97852]
[1778488671569,33.62,80778.41,0.0,-0.93987,9e-05,4.97852]
[1778488671622,33.62,80783.35,0.0,-0.93946,9e-05,5.00524]
[1778488672255,33.62,80786.3,0.0,-0.93921,9e-05,5.02155]
[1778488673262,33.6,80788.35,0.0,-0.93915,9e-05,5.02549]
[1778488674561,33.6,80788.35,0.0,-0.93915,9e-05,5.02549]
[1778488678461,33.56,80787.52,0.0,-0.93945,9e-05,5.00582]
[1778488678509,33.56,80787.52,0.0,-0.93945,9e-05,5.00582]
[1778488678558,33.56,80787.52,0.0,-0.93945,9e-05,5.00582]
[1778488678559,33.53,80780.94,0.0,-0.94015,8e-05,4.96044]
[1778488680207,33.53,80780.84,0.0,-0.94016,8e-05,4.95923]
[1778488680260,33.53,80780.84,0.0,-0.94016,8e-05,4.95923]
[1778488680310,33.53,80780.84,0.0,-0.94016,8e-05,4.95923]
[1778488684339,33.52,80784.08,0.0,-0.93994,9e-05,4.97416]
[1778488685503,33.52,80784.08,0.0,-0.93994,9e-05,4.97416]
[1778488685549,33.52,80784.08,0.0,-0.93994,9e-05,4.97416]
[1778488685561,33.52,80784.08,0.0,-0.93994,9e-05,4.97416]
[1778488688367,33.52,80781.47,0.0,-0.9402,8e-05,4.95698]
[1778488690384,33.51,80775.4,0.0,-0.94073,8e-05,4.92195]
[1778488690800,33.51,80775.4,0.0,-0.94073,8e-05,4.92195]
[1778488690811,33.51,80775.4,0.0,-0.94073,8e-05,4.92195]
[1778488693232,33.51,80774.25,0.0,-0.94085,8e-05,4.91444]
[1778488694558,33.51,80774.25,0.0,-0.94086,8e-05,4.91389]
[1778488700395,33.5,80775.35,0.0,-0.94081,8e-05,4.91677]
[1778488700447,33.5,80775.35,0.0,-0.94081,8e-05,4.91677]
[1778488700562,33.5,80775.35,0.0,-0.94081,8e-05,4.91677]
[1778488703114,33.5,80774.43,0.0,-0.94091,8e-05,4.91005]
[1778488704562,33.49,80773.97,0.0,-0.94096,8e-05,4.90698]
[1778488704663,33.49,80777.7,0.0,-0.94065,8e-05,4.92718]
[1778488706549,33.49,80779.26,0.0,-0.94054,8e-05,4.93475]
[1778488711584,33.48,80778.33,0.0,-0.94073,8e-05,4.92071]
[1778488714605,33.48,80781.63,0.0,-0.94047,8e-05,4.93744]
[1778488715056,33.48,80781.63,0.0,-0.94047,8e-05,4.93744]
[1778488715105,33.48,80781.63,0.0,-0.94047,8e-05,4.93744]
[1778488715309,33.48,80781.63,0.0,-0.94047,8e-05,4.93744]
[1778488719640,33.47,80783.75,0.0,-0.94034,8e-05,4.94639]
[1778488720393,33.47,80783.75,0.0,-0.94034,8e-05,4.94639]
[1778488720445,33.47,80783.75,0.0,-0.94034,8e-05,4.94639]
[1778488720564,33.47,80783.75,0.0,-0.94034,8e-05,4.94639]
[1778488724675,33.46,80787.02,0.0,-0.94011,9e-05,4.96171]
[1778488726984,33.46,80787.91,0.0,-0.94005,9e-05,4.96548]
[1778488727036,33.46,80787.91,0.0,-0.94005,9e-05,4.96548]
[1778488727058,33.46,80787.91,0.0,-0.94005,9e-05,4.96548]
[1778488729710,33.45,80790.07,0.0,-0.93989,9e-05,4.97575]
[1778488735478,33.45,80791.1,0.0,-0.93984,9e-05,4.97902]
[1778488735568,33.45,80791.1,0.0,-0.93984,9e-05,4.97902]
[1778488735629,33.44,80800.36,0.0,-0.93906,9e-05,5.03027]
[1778488736809,33.44,80800.38,0.0,-0.93906,9e-05,5.03039]
[1778488739871,33.44,80802.12,0.0,-0.93891,9e-05,5.03964]
[1778488741795,33.44,80799.1,0.0,-0.93919,9e-05,5.022]
[1778488744816,33.44,80797.42,0.0,-0.93934,9e-05,5.012]
[1778488747837,33.44,80795.38,0.0,-0.93952,9e-05,5.00007]
[1778488749851,33.44,80797.54,0.0,-0.93934,9e-05,5.01194]
[1778488754886,33.44,80795.68,0.0,-0.93951,9e-05,5.0007]
[1778488755893,33.43,80793.75,0.0,-0.93968,9e-05,4.98972]
[1778488756900,33.43,80791.03,0.0,-0.93991,9e-05,4.97434]
[1778488758914,33.43,80792.72,0.0,-0.93978,9e-05,4.98309]
[1778488763950,33.43,80791.76,0.0,-0.93987,9e-05,4.97717]
[1778488767978,33.43,80786.45,0.0,-0.94033,9e-05,4.94703]
[1778488773013,33.42,80785.7,0.0,-0.94051,8e-05,4.93381]
[1778488774020,33.42,80781.88,0.0,-0.94084,8e-05,4.91194]
[1778488779055,33.41,80778.47,0.0,-0.94117,8e-05,4.89024]
[1778488780062,33.41,80765.26,0.0,-0.94228,8e-05,4.81667]
[1778488781069,33.41,80761.54,0.0,-0.9426,8e-05,4.79572]
[1778488782076,33.41,80759.62,0.0,-0.94276,8e-05,4.7848]
[1778488785097,33.41,80763.17,0.0,-0.94248,8e-05,4.80325]
[1778488790132,33.4,80763.54,0.0,-0.94248,8e-05,4.80343]
[1778488792146,33.4,80759.11,0.0,-0.94286,8e-05,4.77836]
[1778488797181,33.39,80760.54,0.0,-0.94277,8e-05,4.78404]
[1778488800202,33.39,80764.76,0.0,-0.94244,8e-05,4.80648]
[1778488802216,33.39,80759.17,0.0,-0.94292,8e-05,4.77458]
[1778488803223,33.39,80756.87,0.0,-0.94311,8e-05,4.76163]
[1778488804558,33.39,80756.87,0.0,-0.94311,8e-05,4.76163]
[1778488812286,33.38,80756.99,0.0,-0.94315,8e-05,4.75934]
[1778488818329,33.37,80756.77,0.0,-0.94319,8e-05,4.75627]
[1778488823364,33.37,80766.51,0.0,-0.94241,8e-05,4.80815]
[1778488824371,33.37,80767.07,0.0,-0.94237,8e-05,4.81084]
[1778488828399,33.36,80769.59,0.0,-0.94219,8e-05,4.82309]
[1778488833434,33.36,80770.83,0.0,-0.94218,8e-05,4.82175]
[1778488837462,33.35,80774.49,0.0,-0.9419,8e-05,4.84022]
[1778488844511,33.34,80775.99,0.0,-0.94183,8e-05,4.84523]
[1778488846525,33.34,80779.39,0.0,-0.94156,8e-05,4.8631]
[1778488851560,33.33,80780.33,0.0,-0.94152,8e-05,4.86575]
[1778488852569,33.33,80782.78,0.0,-0.94132,8e-05,4.87885]
[1778488857602,33.32,80782.97,0.0,-0.94135,8e-05,4.8772]
[1778488860623,33.32,80786.3,0.0,-0.94109,8e-05,4.89413]
[1778488865658,33.31,80786.68,0.0,-0.9411,8e-05,4.89347]
[1778488869687,33.31,80789.66,0.0,-0.94088,8e-05,4.90787]
[1778488874721,33.3,80789.38,0.0,-0.94095,8e-05,4.9035]
[1778488877743,33.29,80791.57,0.0,-0.94079,8e-05,4.91407]
[1778488878750,33.29,80793.55,0.0,-0.94063,9e-05,4.92457]
[1778488881777,33.29,80795.74,0.0,-0.94047,9e-05,4.93508]
[1778488882784,33.29,80800.88,0.0,-0.94004,9e-05,4.96335]
[1778488887819,33.28,80802.4,0.0,-0.93996,9e-05,4.96874]
[1778488888826,33.28,80798.69,0.0,-0.94028,9e-05,4.94725]
[1778488889833,33.27,80794.39,0.0,-0.94066,9e-05,4.92255]
[1778488891847,33.27,80796.95,0.0,-0.94053,9e-05,4.92967]
[1778488896886,33.26,80794.31,0.0,-0.94079,9e-05,4.91208]
[1778488900914,33.26,80796.26,0.0,-0.94066,9e-05,4.92085]
[1778488902928,33.25,80801.71,0.0,-0.94021,9e-05,4.95033]
[1778488905949,33.25,80808.38,0.0,-0.93967,9e-05,4.98611]
[1778488907965,33.25,80810.07,0.0,-0.93954,9e-05,4.99435]
[1778488908972,33.24,80812.82,0.0,-0.93931,9e-05,5.00925]
[1778488909979,33.24,80820.28,0.0,-0.93867,9e-05,5.05091]
[1778488910986,33.24,80825.98,0.0,-0.93819,9e-05,5.08265]
[1778488913416,33.24,80823.86,0.0,-0.9384,9e-05,5.06888]
[1778488916559,33.23,80824.92,0.0,-0.93831,9e-05,5.07482]
[1778488920606,33.23,80824.85,0.0,-0.93833,9e-05,5.07335]
[1778488920632,33.23,80822.65,0.0,-0.93854,9e-05,5.05997]
[1778488921602,33.23,80816.98,0.0,-0.93904,9e-05,5.02703]
[1778488922463,33.23,80812.76,0.0,-0.93942,9e-05,5.00246]
[1778488927098,33.22,80809.88,0.0,-0.93971,9e-05,4.98358]
[1778488932133,33.21,80810.34,0.0,-0.93972,9e-05,4.98309]
[1778488937169,33.2,80812.0,0.0,-0.93962,9e-05,4.98937]
[1778488940190,33.2,80815.01,0.0,-0.93939,9e-05,5.00452]
[1778488944218,33.2,80817.11,0.0,-0.93921,9e-05,5.01587]
[1778488945225,33.2,80809.68,0.0,-0.93985,9e-05,4.97435]
[1778488950260,33.2,80808.76,0.0,-0.93988,9e-05,4.97211]
[1778488955295,33.21,80810.25,0.0,-0.93978,9e-05,4.97742]
[1778488956302,33.21,80813.41,0.0,-0.93949,9e-05,4.99588]
[1778488961337,33.22,80813.5,0.0,-0.93944,9e-05,4.99919]
[1778488966377,33.23,80815.05,0.0,-0.93926,9e-05,5.01122]
[1778488969397,33.24,80810.85,0.0,-0.9396,9e-05,4.98905]
[1778488972418,33.24,80808.83,0.0,-0.93974,9e-05,4.97935]
[1778488974432,33.24,80799.02,0.0,-0.94057,9e-05,4.92533]
[1778488975439,33.25,80794.67,0.0,-0.94093,8e-05,4.90163]
[1778488980474,33.26,80794.29,0.0,-0.94091,8e-05,4.90301]
[1778488981503,33.26,80794.29,0.0,-0.94091,8e-05,4.90301]
[1778488981964,33.26,80796.79,0.0,-0.94068,9e-05,4.91771]
[1778488982488,33.26,80798.44,0.0,-0.94053,9e-05,4.92764]
[1778488984603,33.26,80798.63,0.0,-0.94051,9e-05,4.92937]
[1778488985509,33.26,80803.09,0.0,-0.94011,9e-05,4.95508]
[1778488986516,33.26,80795.65,0.0,-0.94074,9e-05,4.91396]
[1778488988530,33.27,80804.52,0.0,-0.93996,9e-05,4.96512]
[1778488993565,33.28,80804.89,0.0,-0.93988,9e-05,4.97025]
[1778488997593,33.28,80807.07,0.0,-0.93969,9e-05,4.9829]
[1778489002629,33.28,80807.78,0.0,-0.93963,9e-05,4.98642]
[1778489006657,33.28,80814.21,0.0,-0.93906,9e-05,5.0237]
[1778489007664,33.28,80817.48,0.0,-0.93877,9e-05,5.04275]
[1778489012794,33.29,80818.13,0.0,-0.93875,9e-05,5.04218]
[1778489012999,33.29,80815.52,0.0,-0.93897,9e-05,5.02785]
[1778489013473,33.29,80815.52,0.0,-0.93897,9e-05,5.02785]
[1778489013889,33.29,80811.56,0.0,-0.93931,9e-05,5.00593]
[1778489019748,33.3,80810.73,0.0,-0.93933,9e-05,5.00447]
[1778489022771,33.3,80814.63,0.0,-0.93897,9e-05,5.02814]
[1778489027806,33.31,80815.42,0.0,-0.93886,9e-05,5.03507]
[1778489032841,33.31,80815.39,0.0,-0.93882,9e-05,5.03733]
[1778489037876,33.32,80815.18,0.0,-0.9388,9e-05,5.03856]
[1778489042911,33.33,80815.27,0.0,-0.93876,9e-05,5.04147]
[1778489047946,33.33,80815.5,0.0,-0.9387,9e-05,5.04513]
[1778489050967,33.34,80817.56,0.0,-0.9385,9e-05,5.05822]
[1778489053988,33.34,80814.02,0.0,-0.93879,9e-05,5.03947]
[1778489054995,33.34,80815.79,0.0,-0.93863,9e-05,5.04999]
[1778489060030,33.35,80815.63,0.0,-0.93861,9e-05,5.05139]
[1778489061037,33.35,80819.77,0.0,-0.93824,9e-05,5.07538]
[1778489062044,33.35,80821.41,0.0,-0.93809,9e-05,5.08513]
[1778489066074,33.36,80827.36,0.0,-0.93754,9e-05,5.12071]
[1778489067079,33.36,80830.6,0.0,-0.93724,9e-05,5.13961]
[1778489068086,33.36,80828.85,0.0,-0.93739,9e-05,5.12992]
[1778489070104,33.36,80833.28,0.0,-0.93699,9e-05,5.15598]
[1778489075139,33.36,80832.96,0.0,-0.93706,9e-05,5.14953]
[1778489080174,33.37,80832.65,0.0,-0.93706,9e-05,5.14938]
[1778489085209,33.37,80832.85,0.0,-0.93702,9e-05,5.15217]
[1778489087223,33.37,80829.76,0.0,-0.93728,9e-05,5.13512]
[1778489089237,33.38,80828.04,0.0,-0.93742,9e-05,5.12601]
[1778489094272,33.38,80827.16,0.0,-0.93747,9e-05,5.12285]
[1778489099307,33.39,80826.28,0.0,-0.93752,9e-05,5.1197]
[1778489102328,33.39,80822.28,0.0,-0.93786,9e-05,5.09803]
[1778489104342,33.39,80825.15,0.0,-0.93759,9e-05,5.11524]
[1778489109378,33.4,80824.48,0.0,-0.93762,9e-05,5.11337]
[1778489110385,33.4,80826.36,0.0,-0.93745,9e-05,5.1245]
[1778489113937,33.4,80828.3,0.0,-0.93725,9e-05,5.13707]
[1778489119448,33.41,80829.15,0.0,-0.93715,9e-05,5.14369]
[1778489124483,33.41,80829.62,0.0,-0.93708,9e-05,5.14807]
[1778489129519,33.42,80830.19,0.0,-0.937,9e-05,5.153]
[1778489134554,33.42,80830.52,0.0,-0.93701,9e-05,5.15062]
[1778489139589,33.43,80830.59,0.0,-0.93698,9e-05,5.15264]
[1778489143617,33.43,80827.78,0.0,-0.93721,9e-05,5.13786]
[1778489144624,33.43,80825.79,0.0,-0.93738,9e-05,5.12683]
[1778489146638,33.43,80821.98,0.0,-0.93771,9e-05,5.10582]
[1778489147645,33.43,80824.31,0.0,-0.93749,9e-05,5.1195]
[1778489148652,33.44,80828.2,0.0,-0.93714,9e-05,5.14211]
[1778489153689,33.44,80829.21,0.0,-0.93703,9e-05,5.14956]
[1778489158724,33.44,80829.89,0.0,-0.93694,9e-05,5.15508]
[1778489163759,33.45,80830.52,0.0,-0.93686,9e-05,5.16028]
[1778489168795,33.45,80830.42,0.0,-0.93688,9e-05,5.15919]
[1778489171816,33.45,80833.51,0.0,-0.93661,9e-05,5.17629]
[1778489175844,33.45,80835.64,0.0,-0.9364,9e-05,5.18968]
[1778489180882,33.45,80837.27,0.0,-0.93623,9e-05,5.20045]
[1778489182893,33.45,80839.61,0.0,-0.93602,9e-05,5.21444]
[1778489184560,33.45,80840.0,0.0,-0.93598,9e-05,5.21693]
[1778489184908,33.46,80840.04,0.0,-0.93597,9e-05,5.2174]
[1778489188935,33.46,80844.05,0.0,-0.93559,9e-05,5.24147]
[1778489189942,33.46,80842.22,0.0,-0.93576,9e-05,5.23109]
[1778489192774,33.46,80841.33,0.0,-0.9359,9e-05,5.22012]
[1778489193160,33.46,80841.33,0.0,-0.9359,9e-05,5.22012]
[1778489192969,33.46,80821.9,0.0,-0.93763,9e-05,5.10875]
[1778489193971,33.46,80811.5,0.0,-0.93854,9e-05,5.04965]
[1778489194978,33.46,80811.14,0.0,-0.93858,9e-05,5.04757]
[1778489196437,33.46,80811.32,0.0,-0.93856,9e-05,5.04855]
[1778489201309,33.46,80810.03,0.0,-0.93869,9e-05,5.04036]
[1778489201361,33.46,80810.03,0.0,-0.93869,9e-05,5.04036]
[1778489201556,33.46,80810.03,0.0,-0.93869,9e-05,5.04036]
[1778489204561,33.46,80810.42,0.0,-0.93865,9e-05,5.04246]
[1778489205049,33.46,80810.7,0.0,-0.93862,9e-05,5.04453]
[1778489206685,33.46,80810.85,0.0,-0.9386,9e-05,5.04585]
[1778489206737,33.46,80810.85,0.0,-0.9386,9e-05,5.04585]
[1778489206808,33.46,80810.85,0.0,-0.9386,9e-05,5.04585]
[1778489212108,33.47,80811.73,0.0,-0.93848,9e-05,5.05365]
[1778489213114,33.47,80817.35,0.0,-0.93798,9e-05,5.08597]
[1778489215128,33.47,80824.39,0.0,-0.93735,9e-05,5.12684]
[1778489216135,33.47,80828.66,0.0,-0.93697,9e-05,5.15158]
[1778489218149,33.47,80830.35,0.0,-0.93681,9e-05,5.16185]
[1778489223185,33.48,80824.83,0.0,-0.93727,9e-05,5.13173]
[1778489224192,33.48,80822.78,0.0,-0.93745,9e-05,5.12037]
[1778489225199,33.48,80825.83,0.0,-0.93717,9e-05,5.13813]
[1778489226206,33.48,80829.1,0.0,-0.93688,9e-05,5.15715]
[1778489229227,33.48,80831.45,0.0,-0.93666,9e-05,5.17147]
[1778489230234,33.48,80833.25,0.0,-0.93649,9e-05,5.18206]
[1778489232248,33.48,80830.66,0.0,-0.93671,9e-05,5.1677]
[1778489236277,33.49,80827.44,0.0,-0.93698,9e-05,5.15034]
[1778489239297,33.49,80829.31,0.0,-0.9368,9e-05,5.16193]
[1778489241311,33.49,80827.42,0.0,-0.93696,9e-05,5.15168]
[1778489246346,33.49,80825.93,0.0,-0.9371,9e-05,5.14269]
[1778489248360,33.49,80828.3,0.0,-0.9369,9e-05,5.15553]
[1778489249367,33.49,80830.37,0.0,-0.93673,9e-05,5.16701]
[1778489255410,33.49,80830.13,0.0,-0.93682,9e-05,5.15912]
[1778489258615,33.49,80829.13,0.0,-0.9369,9e-05,5.154]
[1778489260568,33.49,80830.48,0.0,-0.93677,9e-05,5.16234]
[1778489261452,33.49,80828.77,0.0,-0.93691,9e-05,5.15314]
[1778489266487,33.5,80828.85,0.0,-0.93688,9e-05,5.15508]
[1778489268560,33.5,80829.63,0.0,-0.93681,9e-05,5.15985]
[1778489268664,33.5,80829.33,0.0,-0.93683,9e-05,5.15844]
[1778489270559,33.5,80830.1,0.0,-0.93676,9e-05,5.16315]
[1778489270660,33.5,80830.21,0.0,-0.93674,9e-05,5.16407]
[1778489273011,33.5,80830.31,0.0,-0.93673,9e-05,5.16494]
[1778489273063,33.5,80830.31,0.0,-0.93673,9e-05,5.16494]
[1778489275551,33.5,80827.38,0.0,-0.93697,9e-05,5.14935]
[1778489280590,33.51,80826.32,0.0,-0.93704,9e-05,5.14489]
[1778489281829,33.51,80826.32,0.0,-0.93704,9e-05,5.14489]
[1778489281872,33.51,80826.32,0.0,-0.93704,9e-05,5.14489]
[1778489282059,33.51,80826.32,0.0,-0.93704,9e-05,5.14489]
[1778489282143,33.51,80822.66,0.0,-0.93735,9e-05,5.12465]
[1778489282604,33.51,80818.46,0.0,-0.93772,9e-05,5.10074]
[1778489283611,33.51,80823.99,0.0,-0.93723,9e-05,5.13259]
[1778489288646,33.51,80824.52,0.0,-0.9372,9e-05,5.13473]
[1778489291564,33.51,80824.28,0.0,-0.93722,9e-05,5.13298]
[1778489291631,33.51,80824.28,0.0,-0.93722,9e-05,5.13298]
[1778489297710,33.51,80826.34,0.0,-0.93703,9e-05,5.14529]
[1778489303752,33.5,80826.2,0.0,-0.93707,9e-05,5.14326]
[1778489310801,33.49,80826.04,0.0,-0.93714,9e-05,5.13827]
[1778489315836,33.48,80822.59,0.0,-0.93758,9e-05,5.10809]
[1778489316843,33.48,80819.34,0.0,-0.93787,9e-05,5.08946]
[1778489319117,33.48,80819.64,0.0,-0.93785,9e-05,5.09104]
[1778489325909,33.48,80820.41,0.0,-0.9378,9e-05,5.09443]
[1778489327309,33.48,80820.41,0.0,-0.9378,9e-05,5.09443]
[1778489327923,33.48,80821.54,0.0,-0.9377,9e-05,5.10058]
[1778489332959,33.47,80821.33,0.0,-0.93775,9e-05,5.09734]
[1778489337997,33.47,80822.5,0.0,-0.93766,9e-05,5.10327]
[1778489339308,33.47,80822.5,0.0,-0.93766,9e-05,5.10327]
[1778489345046,33.47,80822.72,0.0,-0.93766,9e-05,5.10349]
[1778489348517,33.46,80824.27,0.0,-0.93754,9e-05,5.11121]
[1778489348557,33.46,80824.27,0.0,-0.93754,9e-05,5.11121]
[1778489349309,33.46,80824.27,0.0,-0.93754,9e-05,5.11121]
[1778489349074,33.46,80826.07,0.0,-0.93738,9e-05,5.12131]
[1778489350082,33.46,80826.1,0.0,-0.93738,9e-05,5.12131]
[1778489355116,33.46,80826.55,0.0,-0.93735,9e-05,5.12299]
[1778489358932,33.46,80826.8,0.0,-0.93734,9e-05,5.12389]
[1778489359058,33.46,80826.8,0.0,-0.93734,9e-05,5.12389]
[1778489362111,33.46,80828.7,0.0,-0.93718,9e-05,5.13418]
[1778489362308,33.46,80828.7,0.0,-0.93718,9e-05,5.13418]
[1778489362165,33.46,80829.5,0.0,-0.93711,9e-05,5.13857]
[1778489362383,33.46,80829.5,0.0,-0.93711,9e-05,5.13857]
[1778489368207,33.45,80827.01,0.0,-0.93735,9e-05,5.12324]
[1778489371228,33.45,80829.16,0.0,-0.93724,9e-05,5.12879]
[1778489376263,33.45,80829.58,0.0,-0.93721,9e-05,5.13028]
[1778489385326,33.45,80829.05,0.0,-0.93729,9e-05,5.12572]
[1778489391368,33.44,80829.65,0.0,-0.93725,9e-05,5.12817]
[1778489396405,33.44,80829.84,0.0,-0.93724,9e-05,5.12843]
[1778489397410,33.44,80833.13,0.0,-0.93695,9e-05,5.14708]
[1778489400431,33.44,80841.93,0.0,-0.93618,9e-05,5.19703]
[1778489401438,33.44,80838.42,0.0,-0.9365,9e-05,5.17657]
[1778489406474,33.44,80839.05,0.0,-0.93643,9e-05,5.18056]
[1778489407839,33.44,80839.05,0.0,-0.93643,9e-05,5.18056]
[1778489411307,33.44,80838.78,0.0,-0.93645,9e-05,5.17956]
[1778489418749,33.44,80839.1,0.0,-0.9364,9e-05,5.18277]
[1778489418808,33.44,80839.1,0.0,-0.9364,9e-05,5.18277]
[1778489421477,33.45,80839.1,0.0,-0.93637,9e-05,5.18471]
[1778489421570,33.45,80839.1,0.0,-0.93637,9e-05,5.18471]
[1778489421581,33.45,80839.24,0.0,-0.93635,9e-05,5.1858]
[1778489425456,33.45,80838.86,0.0,-0.93637,9e-05,5.18447]
[1778489425561,33.45,80838.86,0.0,-0.93637,9e-05,5.18447]
[1778489429863,33.45,80838.22,0.0,-0.93641,9e-05,5.18167]
[1778489430061,33.45,80838.22,0.0,-0.93641,9e-05,5.18167]
[1778489430162,33.46,80838.86,0.0,-0.93634,9e-05,5.18623]
[1778489433309,33.46,80838.95,0.0,-0.9364,9e-05,5.18079]
[1778489438334,33.46,80840.06,0.0,-0.93628,9e-05,5.1886]
[1778489438434,33.46,80839.6,0.0,-0.93631,9e-05,5.18653]
[1778489438557,33.46,80839.6,0.0,-0.93631,9e-05,5.18653]
[1778489443737,33.47,80839.65,0.0,-0.93628,9e-05,5.18821]
[1778489445712,33.47,80840.63,0.0,-0.93619,9e-05,5.19412]
[1778489445808,33.47,80840.63,0.0,-0.93619,9e-05,5.19412]
[1778489445860,33.47,80833.55,0.0,-0.93682,9e-05,5.15373]
[1778489451253,33.47,80834.06,0.0,-0.93679,9e-05,5.15571]
[1778489451310,33.47,80834.06,0.0,-0.93679,9e-05,5.15571]
[1778489451345,33.47,80834.19,0.0,-0.93679,9e-05,5.15601]
[1778489453770,33.46,80833.9,0.0,-0.93681,9e-05,5.15414]
[1778489453806,33.46,80833.9,0.0,-0.93681,9e-05,5.15414]
[1778489458842,33.46,80833.84,0.0,-0.93684,9e-05,5.15253]
[1778489460722,33.46,80833.84,0.0,-0.93684,9e-05,5.15253]
[1778489460856,33.46,80825.61,0.0,-0.93758,9e-05,5.1051]
[1778489462870,33.46,80824.95,0.0,-0.93764,9e-05,5.10101]
[1778489465327,33.46,80824.36,0.0,-0.93769,9e-05,5.09753]
[1778489465428,33.46,80824.0,0.0,-0.93773,9e-05,5.09524]
[1778489465557,33.46,80824.0,0.0,-0.93773,9e-05,5.09524]
[1778489465891,33.46,80828.04,0.0,-0.93737,9e-05,5.11827]
[1778489470926,33.46,80827.81,0.0,-0.93741,9e-05,5.11607]
[1778489474954,33.45,80825.15,0.0,-0.93765,9e-05,5.10035]
[1778489476968,33.45,80818.11,0.0,-0.93827,9e-05,5.0601]
[1778489482003,33.45,80818.74,0.0,-0.93822,9e-05,5.06333]
[1778489486031,33.45,80811.36,0.0,-0.93887,9e-05,5.02129]
[1778489491066,33.45,80809.89,0.0,-0.93907,9e-05,5.00681]
[1778489497108,33.44,80811.43,0.0,-0.93898,9e-05,5.01282]
[1778489503150,33.43,80813.12,0.0,-0.93889,9e-05,5.0182]
[1778489508185,33.42,80812.37,0.0,-0.93901,9e-05,5.0105]
[1778489513220,33.41,80812.97,0.0,-0.93901,9e-05,5.01047]
[1778489519263,33.4,80810.83,0.0,-0.93926,9e-05,4.99433]
[1778489524298,33.39,80810.94,0.0,-0.93931,9e-05,4.99161]
[1778489529333,33.38,80811.22,0.0,-0.93933,9e-05,4.98983]
[1778489535375,33.37,80809.99,0.0,-0.9395,9e-05,4.97894]
[1778489541417,33.36,80810.46,0.0,-0.93952,9e-05,4.97765]
[1778489546452,33.35,80812.72,0.0,-0.93938,9e-05,4.9871]
[1778489551487,33.34,80812.06,0.0,-0.93955,9e-05,4.97391]
[1778489557529,33.33,80811.21,0.0,-0.93969,9e-05,4.96528]
[1778489562564,33.32,80812.82,0.0,-0.9396,9e-05,4.97118]
[1778489567599,33.32,80813.66,0.0,-0.93957,9e-05,4.97268]
[1778489572634,33.31,80812.99,0.0,-0.93968,9e-05,4.9657]
[1778489578676,33.3,80812.44,0.0,-0.93979,9e-05,4.95884]
[1778489583711,33.29,80812.78,0.0,-0.93981,9e-05,4.95766]
[1778489588746,33.28,80812.9,0.0,-0.93984,9e-05,4.95525]
[1778489593781,33.27,80812.73,0.0,-0.93991,9e-05,4.95125]
[1778489598816,33.26,80812.86,0.0,-0.93994,9e-05,4.94897]
[1778489603851,33.25,80809.61,0.0,-0.94027,9e-05,4.92771]
[1778489608886,33.25,80808.96,0.0,-0.94037,9e-05,4.92125]
[1778489611907,33.24,80809.72,0.0,-0.9404,9e-05,4.91772]
[1778489616942,33.23,80812.37,0.0,-0.94021,9e-05,4.92981]
[1778489622984,33.23,80812.82,0.0,-0.94022,9e-05,4.92894]
[1778489628026,33.22,80813.06,0.0,-0.94025,9e-05,4.92749]
[1778489629027,33.22,80816.39,0.0,-0.93997,9e-05,4.94569]
[1778489630034,33.21,80819.15,0.0,-0.93974,9e-05,4.96071]
[1778489635069,33.2,80821.52,0.0,-0.93959,9e-05,4.97047]
[1778489640104,33.2,80822.24,0.0,-0.93957,9e-05,4.97148]
[1778489642118,33.19,80818.35,0.0,-0.93993,9e-05,4.9483]
[1778489647153,33.19,80816.3,0.0,-0.94015,9e-05,4.93394]
[1778489652190,33.18,80816.1,0.0,-0.94021,9e-05,4.93009]
[1778489653197,33.18,80809.79,0.0,-0.94076,9e-05,4.89407]
[1778489658232,33.17,80811.61,0.0,-0.94064,9e-05,4.90186]
[1778489666289,33.16,80812.12,0.0,-0.94066,9e-05,4.90076]
[1778489671324,33.15,80810.69,0.0,-0.94089,9e-05,4.88414]
[1778489676361,33.15,80808.09,0.0,-0.94115,9e-05,4.86722]
[1778489677367,33.14,80798.16,0.0,-0.942,8e-05,4.81137]
[1778489678374,33.14,80797.17,0.0,-0.94208,8e-05,4.80551]
[1778489684416,33.14,80796.42,0.0,-0.94218,8e-05,4.79926]
[1778489690458,33.13,80796.74,0.0,-0.94218,8e-05,4.799]
[1778489692472,33.13,80792.7,0.0,-0.94253,8e-05,4.77592]
[1778489693479,33.13,80784.67,0.0,-0.94321,8e-05,4.73126]
[1778489694507,33.13,80784.67,0.0,-0.94321,8e-05,4.73126]
[1778489694557,33.13,80784.67,0.0,-0.94321,8e-05,4.73126]
[1778489696501,33.13,80780.86,0.0,-0.94353,8e-05,4.70963]
[1778489698259,33.13,80780.72,0.0,-0.94355,8e-05,4.70867]
[1778489698310,33.13,80780.72,0.0,-0.94355,8e-05,4.70867]
[1778489698516,33.13,80780.54,0.0,-0.94357,8e-05,4.70748]
[1778489705565,33.12,80780.7,0.0,-0.94357,8e-05,4.70703]
[1778489707308,33.12,80780.7,0.0,-0.94358,8e-05,4.70685]
[1778489710963,33.12,80780.51,0.0,-0.9436,8e-05,4.70509]
[1778489711059,33.12,80780.51,0.0,-0.9436,8e-05,4.70509]
[1778489711607,33.12,80781.97,0.0,-0.94349,8e-05,4.71293]
[1778489712797,33.12,80781.78,0.0,-0.9435,8e-05,4.7117]
[1778489712815,33.12,80781.78,0.0,-0.9435,8e-05,4.7117]
[1778489721677,33.11,80781.1,0.0,-0.94358,8e-05,4.70638]
[1778489722940,33.11,80781.94,0.0,-0.94352,8e-05,4.71083]
[1778489723059,33.11,80781.94,0.0,-0.94352,8e-05,4.71083]
[1778489726435,33.11,80781.58,0.0,-0.94355,8e-05,4.70835]
[1778489726557,33.11,80781.58,0.0,-0.94355,8e-05,4.70835]
[1778489726712,33.11,80781.64,0.0,-0.94355,8e-05,4.70851]
[1778489731370,33.11,80781.69,0.0,-0.94356,8e-05,4.70814]
[1778489731557,33.11,80781.69,0.0,-0.94356,8e-05,4.70814]
[1778489731747,33.11,80783.21,0.0,-0.9435,8e-05,4.71032]
[1778489736782,33.11,80785.3,0.0,-0.94334,8e-05,4.7209]
[1778489742824,33.1,80785.09,0.0,-0.94338,8e-05,4.71857]
[1778489747859,33.1,80785.61,0.0,-0.94335,8e-05,4.72048]
[1778489749680,33.1,80785.61,0.0,-0.94335,8e-05,4.72048]
[1778489749777,33.1,80785.47,0.0,-0.94336,8e-05,4.71933]
[1778489749810,33.1,80785.47,0.0,-0.94336,8e-05,4.71933]
[1778489751307,33.1,80785.25,0.0,-0.94338,8e-05,4.71812]
[1778489756922,33.1,80785.32,0.0,-0.9434,8e-05,4.71724]
[1778489761957,33.09,80785.89,0.0,-0.94336,8e-05,4.71937]
[1778489764978,33.09,80781.81,0.0,-0.94371,8e-05,4.69633]
[1778489766124,33.09,80781.81,0.0,-0.94371,8e-05,4.69633]
[1778489766310,33.09,80781.81,0.0,-0.94371,8e-05,4.69633]
[1778489769184,33.09,80780.75,0.0,-0.94381,8e-05,4.69]
[1778489769311,33.09,80780.75,0.0,-0.94381,8e-05,4.69]
[1778489769329,33.09,80780.68,0.0,-0.94382,8e-05,4.68945]
[1778489770444,33.09,80780.68,0.0,-0.94382,8e-05,4.68945]
[1778489770560,33.09,80780.68,0.0,-0.94382,8e-05,4.68945]
[1778489770776,33.09,80776.5,0.0,-0.94416,8e-05,4.66626]
[1778489775681,33.09,80774.2,0.0,-0.94436,8e-05,4.65335]
[1778489775808,33.09,80773.22,0.0,-0.94444,8e-05,4.6478]
[1778489777953,33.09,80773.61,0.0,-0.94441,8e-05,4.64984]
[1778489778058,33.09,80773.61,0.0,-0.94441,8e-05,4.64984]
[1778489779077,33.09,80781.02,0.0,-0.9438,8e-05,4.6902]
[1778489784112,33.09,80780.88,0.0,-0.94383,8e-05,4.68866]
[1778489787313,33.08,80780.18,0.0,-0.94389,8e-05,4.68449]
[1778489787399,33.08,80776.13,0.0,-0.94423,8e-05,4.66199]
[1778489788075,33.08,80776.13,0.0,-0.94423,8e-05,4.66199]
[1778489788308,33.08,80776.13,0.0,-0.94423,8e-05,4.66199]
[1778489788369,33.08,80775.91,0.0,-0.94425,8e-05,4.66067]
[1778489794182,33.08,80776.15,0.0,-0.9443,8e-05,4.65541]
[1778489800958,33.08,80776.38,0.0,-0.94429,8e-05,4.65635]
[1778489801059,33.08,80776.38,0.0,-0.94429,8e-05,4.65635]
[1778489806741,33.08,80776.6,0.0,-0.94428,8e-05,4.65663]
[1778489806809,33.08,80776.6,0.0,-0.94428,8e-05,4.65663]
[1778489809283,33.08,80776.71,0.0,-0.94428,8e-05,4.65695]
[1778489809308,33.08,80776.71,0.0,-0.94428,8e-05,4.65695]
[1778489809384,33.08,80778.23,0.0,-0.94416,8e-05,4.66517]
[1778489819605,33.08,80779.61,0.0,-0.94405,8e-05,4.67216]
[1778489819808,33.08,80779.61,0.0,-0.94405,8e-05,4.67216]
[1778489824493,33.07,80780.07,0.0,-0.94403,8e-05,4.67371]
[1778489824557,33.07,80780.07,0.0,-0.94403,8e-05,4.67371]
[1778489824591,33.07,80780.6,0.0,-0.94399,8e-05,4.67651]
[1778489830438,33.07,80777.59,0.0,-0.94424,8e-05,4.65948]
[1778489835473,33.07,80777.22,0.0,-0.94428,8e-05,4.65708]
[1778489837308,33.07,80775.94,0.0,-0.94438,8e-05,4.65001]
[1778489842692,33.07,80777.1,0.0,-0.94429,8e-05,4.656]
[1778489842807,33.07,80777.1,0.0,-0.94429,8e-05,4.656]
[1778489843267,33.07,80775.79,0.0,-0.9444,8e-05,4.64877]
[1778489843309,33.07,80775.79,0.0,-0.9444,8e-05,4.64877]
[1778489843529,33.07,80776.76,0.0,-0.94432,8e-05,4.65401]
[1778489847732,33.07,80776.73,0.0,-0.94433,8e-05,4.65371]
[1778489847817,33.07,80776.73,0.0,-0.94433,8e-05,4.65371]
[1778489847831,33.07,80777.18,0.0,-0.9443,8e-05,4.65545]
[1778489850682,33.07,80777.18,0.0,-0.9443,8e-05,4.65545]
[1778489850731,33.07,80777.18,0.0,-0.9443,8e-05,4.65545]
[1778489850808,33.07,80777.18,0.0,-0.9443,8e-05,4.65545]
[1778489853527,33.06,80777.15,0.0,-0.94441,8e-05,4.64667]
[1778489853558,33.06,80777.15,0.0,-0.94441,8e-05,4.64667]
[1778489853688,33.06,80777.15,0.0,-0.94441,8e-05,4.64667]
[1778489853801,33.06,80777.15,0.0,-0.94441,8e-05,4.64667]
[1778489853817,33.06,80777.15,0.0,-0.94441,8e-05,4.64667]
[1778489853738,33.06,80777.15,0.0,-0.94443,8e-05,4.64539]
[1778489854606,33.05,80774.13,0.0,-0.94469,8e-05,4.62827]
[1778489855589,33.05,80774.13,0.0,-0.94469,8e-05,4.62827]
[1778489855632,33.05,80774.13,0.0,-0.94469,8e-05,4.62827]
[1778489855807,33.05,80774.13,0.0,-0.94469,8e-05,4.62827]
[1778489855831,33.05,80769.46,0.0,-0.94508,8e-05,4.60225]
[1778489857627,33.05,80766.8,0.0,-0.94531,8e-05,4.58668]
[1778489859641,33.05,80764.24,0.0,-0.94553,8e-05,4.57171]
[1778489860774,33.04,80760.35,0.0,-0.94585,8e-05,4.55017]
[1778489864999,33.04,80760.4,0.0,-0.94588,8e-05,4.54851]
[1778489865062,33.04,80760.4,0.0,-0.94588,8e-05,4.54851]
[1778489865096,33.04,80760.4,0.0,-0.94588,8e-05,4.54851]
[1778489865444,33.04,80760.4,0.0,-0.94588,8e-05,4.54851]
[1778489865558,33.04,80760.4,0.0,-0.94588,8e-05,4.54851]
[1778489865685,33.04,80760.15,0.0,-0.9459,8e-05,4.54668]
[1778489867353,33.04,80757.68,0.0,-0.94611,8e-05,4.53289]
[1778489867808,33.04,80748.49,0.0,-0.94685,8e-05,4.4831]
[1778489868708,33.03,80748.95,0.0,-0.94682,8e-05,4.48518]
[1778489869714,33.03,80752.51,0.0,-0.94654,8e-05,4.50387]
[1778489870835,33.03,80752.51,0.0,-0.94654,8e-05,4.50387]
[1778489872735,33.03,80758.09,0.0,-0.94611,8e-05,4.53262]
[1778489873632,33.03,80758.09,0.0,-0.94611,8e-05,4.53262]
[1778489873682,33.03,80758.09,0.0,-0.94611,8e-05,4.53262]
[1778489873808,33.03,80758.09,0.0,-0.94611,8e-05,4.53262]
[1778489873869,33.03,80758.74,0.0,-0.94607,8e-05,4.53566]
[1778489880791,33.03,80758.4,0.0,-0.94608,8e-05,4.53467]
[1778489881808,33.03,80754.8,0.0,-0.94637,8e-05,4.51542]
[1778489883431,33.03,80753.96,0.0,-0.94643,8e-05,4.51105]
[1778489883489,33.03,80753.96,0.0,-0.94643,8e-05,4.51105]
[1778489883559,33.03,80753.96,0.0,-0.94643,8e-05,4.51105]
[1778489883820,33.03,80754.11,0.0,-0.94642,8e-05,4.51201]
[1778489885834,33.03,80751.59,0.0,-0.94662,8e-05,4.4988]
[1778489887848,33.03,80749.02,0.0,-0.94681,8e-05,4.4854]
[1778489892883,33.04,80749.22,0.0,-0.94678,8e-05,4.48741]
[1778489897266,33.04,80751.43,0.0,-0.9466,8e-05,4.49993]
[1778489897309,33.04,80751.43,0.0,-0.9466,8e-05,4.49993]
[1778489897315,33.04,80751.43,0.0,-0.9466,8e-05,4.49993]
[1778489897918,33.04,80751.47,0.0,-0.94659,8e-05,4.5003]
[1778489897993,33.04,80751.47,0.0,-0.94659,8e-05,4.5003]
[1778489898059,33.04,80751.47,0.0,-0.94659,8e-05,4.5003]
[1778489900795,33.04,80751.47,0.0,-0.94659,8e-05,4.50077]
[1778489907712,33.04,80751.5,0.0,-0.94657,8e-05,4.50156]
[1778489907761,33.04,80751.5,0.0,-0.94657,8e-05,4.50156]
[1778489907808,33.04,80751.5,0.0,-0.94657,8e-05,4.50156]
[1778489907874,33.04,80751.44,0.0,-0.94657,8e-05,4.5017]
[1778489913858,33.04,80751.5,0.0,-0.94662,8e-05,4.49657]
[1778489913893,33.05,80750.89,0.0,-0.94667,8e-05,4.49377]
[1778489914061,33.05,80750.89,0.0,-0.94667,8e-05,4.49377]
[1778489918060,33.05,80743.58,0.0,-0.94724,8e-05,4.45532]
[1778489919067,33.05,80736.63,0.0,-0.94778,8e-05,4.41861]
[1778489920800,33.05,80736.63,0.0,-0.94778,8e-05,4.41861]
[1778489920811,33.05,80736.63,0.0,-0.94778,8e-05,4.41861]
[1778489920852,33.05,80736.63,0.0,-0.94778,8e-05,4.41861]
[1778489920897,33.05,80736.23,0.0,-0.9478,8e-05,4.41704]
[1778489922408,33.05,80736.29,0.0,-0.94779,8e-05,4.41736]
[1778489922558,33.05,80736.29,0.0,-0.94779,8e-05,4.41736]
[1778489922659,33.05,80736.18,0.0,-0.9478,8e-05,4.41732]
[1778489924102,33.05,80731.33,0.0,-0.94817,8e-05,4.39194]
[1778489927072,33.05,80729.52,0.0,-0.9483,8e-05,4.38303]
[1778489927126,33.05,80729.52,0.0,-0.9483,8e-05,4.38303]
[1778489927309,33.05,80729.52,0.0,-0.9483,8e-05,4.38303]
[1778489927410,33.06,80729.13,0.0,-0.94832,8e-05,4.38162]
[1778489933165,33.06,80728.47,0.0,-0.94835,8e-05,4.3798]
[1778489935990,33.06,80728.47,0.0,-0.94835,8e-05,4.3798]
[1778489935996,33.06,80728.47,0.0,-0.94835,8e-05,4.3798]
[1778489936065,33.06,80728.47,0.0,-0.94835,8e-05,4.3798]
[1778489936144,33.06,80728.47,0.0,-0.94833,8e-05,4.38077]
[1778489941222,33.07,80728.38,0.0,-0.94832,8e-05,4.3819]
[1778489943257,33.07,80722.74,0.0,-0.94874,8e-05,4.35288]
[1778489944248,33.07,80716.94,0.0,-0.94918,8e-05,4.32282]
[1778489946262,33.07,80717.74,0.0,-0.94911,8e-05,4.32778]
[1778489947132,33.07,80717.74,0.0,-0.94911,8e-05,4.32778]
[1778489947184,33.07,80717.74,0.0,-0.94911,8e-05,4.32778]
[1778489947308,33.07,80717.74,0.0,-0.94911,8e-05,4.32778]
[1778489947409,33.07,80717.95,0.0,-0.94908,8e-05,4.32969]
[1778489948276,33.07,80723.02,0.0,-0.94869,8e-05,4.35625]
[1778489949283,33.08,80727.85,0.0,-0.94831,8e-05,4.38205]
[1778489950934,33.08,80727.85,0.0,-0.94831,8e-05,4.38205]
[1778489950940,33.08,80727.85,0.0,-0.94831,8e-05,4.38205]
[1778489950983,33.08,80732.58,0.0,-0.94794,8e-05,4.40773]
[1778489951083,33.08,80732.58,0.0,-0.94794,8e-05,4.40773]
[1778489955325,33.08,80737.13,0.0,-0.94756,8e-05,4.43305]
[1778489957332,33.08,80736.78,0.0,-0.94758,8e-05,4.43149]
[1778489957379,33.08,80736.78,0.0,-0.94758,8e-05,4.43149]
[1778489957558,33.08,80736.78,0.0,-0.94758,8e-05,4.43149]
[1778489957601,33.08,80738.14,0.0,-0.94747,8e-05,4.43924]
[1778489959353,33.08,80740.75,0.0,-0.94726,8e-05,4.45337]
[1778489960360,33.08,80743.21,0.0,-0.94706,8e-05,4.46671]
[1778489961367,33.09,80748.63,0.0,-0.94663,8e-05,4.49589]
[1778489963241,33.09,80749.74,0.0,-0.94654,8e-05,4.50204]
[1778489963292,33.09,80749.74,0.0,-0.94654,8e-05,4.50204]
[1778489963312,33.09,80749.74,0.0,-0.94654,8e-05,4.50204]
[1778489963381,33.09,80750.11,0.0,-0.94651,8e-05,4.50418]
[1778489969423,33.09,80749.5,0.0,-0.94655,8e-05,4.50172]
[1778489974786,33.09,80750.24,0.0,-0.94654,8e-05,4.50024]
[1778489974809,33.09,80750.24,0.0,-0.94654,8e-05,4.50024]
[1778489974883,33.09,80750.68,0.0,-0.94651,8e-05,4.50272]
[1778489982514,33.09,80747.93,0.0,-0.94671,8e-05,4.48898]
[1778489983833,33.09,80747.93,0.0,-0.94671,8e-05,4.48898]
[1778489983883,33.09,80747.93,0.0,-0.94671,8e-05,4.48898]
[1778489983935,33.09,80747.35,0.0,-0.94675,8e-05,4.48605]
[1778489984060,33.09,80747.35,0.0,-0.94675,8e-05,4.48605]
[1778489986542,33.09,80750.22,0.0,-0.94652,8e-05,4.50191]
[1778489989563,33.1,80753.69,0.0,-0.94624,8e-05,4.52096]
[1778489990267,33.1,80753.69,0.0,-0.94624,8e-05,4.52096]
[1778489990314,33.1,80753.69,0.0,-0.94624,8e-05,4.52096]
[1778489990559,33.1,80753.69,0.0,-0.94624,8e-05,4.52096]
[1778489990570,33.1,80753.9,0.0,-0.94622,8e-05,4.52221]
[1778489995605,33.1,80753.9,0.0,-0.94621,8e-05,4.52282]
[1778489998877,33.1,80753.0,0.0,-0.94628,8e-05,4.51823]
[1778489998972,33.1,80753.0,0.0,-0.94628,8e-05,4.51823]
[1778489998995,33.1,80750.12,0.0,-0.9465,8e-05,4.50292]
[1778489999060,33.1,80750.12,0.0,-0.9465,8e-05,4.50292]
[1778489999633,33.1,80747.01,0.0,-0.94675,8e-05,4.48644]
[1778490000601,33.1,80747.01,0.0,-0.94675,8e-05,4.48644]
[1778490000707,33.1,80747.01,0.0,-0.94675,8e-05,4.48644]
[1778490000809,33.1,80747.01,0.0,-0.94675,8e-05,4.48644]
[1778490000892,33.1,80742.34,0.0,-0.94712,8e-05,4.46153]
[1778490001316,33.1,80742.34,0.0,-0.94712,8e-05,4.46153]
[1778490001558,33.1,80742.34,0.0,-0.94712,8e-05,4.46153]
[1778490001647,33.1,80739.42,0.0,-0.94734,8e-05,4.4464]
[1778490003661,33.1,80744.13,0.0,-0.94696,8e-05,4.47195]
[1778490006959,33.1,80744.92,0.0,-0.94689,8e-05,4.47656]
[1778490007034,33.1,80744.92,0.0,-0.94689,8e-05,4.47656]
[1778490006682,33.1,80752.36,0.0,-0.9463,8e-05,4.51656]
[1778490007059,33.1,80752.36,0.0,-0.9463,8e-05,4.51656]
[1778490007689,33.1,80753.32,0.0,-0.94622,8e-05,4.52184]
[1778490012724,33.11,80754.51,0.0,-0.94612,8e-05,4.52877]
[1778490017418,33.11,80755.17,0.0,-0.94606,8e-05,4.53271]
[1778490017470,33.11,80755.17,0.0,-0.94606,8e-05,4.53271]
[1778490017559,33.11,80755.17,0.0,-0.94606,8e-05,4.53271]
[1778490017633,33.11,80755.17,0.0,-0.94606,8e-05,4.5328]
[1778490022794,33.11,80754.91,0.0,-0.94607,8e-05,4.53188]
[1778490024810,33.11,80752.15,0.0,-0.94629,8e-05,4.51727]
[1778490025230,33.11,80752.15,0.0,-0.94629,8e-05,4.51727]
[1778490025309,33.11,80752.15,0.0,-0.94629,8e-05,4.51727]
[1778490025398,33.11,80752.15,0.0,-0.94629,8e-05,4.51727]
[1778490025725,33.11,80752.15,0.0,-0.94629,8e-05,4.51727]
[1778490025809,33.11,80752.15,0.0,-0.94629,8e-05,4.51727]
[1778490025816,33.11,80746.26,0.0,-0.94676,8e-05,4.48587]
[1778490030851,33.11,80744.26,0.0,-0.9469,8e-05,4.4761]
[1778490035496,33.11,80741.45,0.0,-0.94717,8e-05,4.45602]
[1778490035548,33.11,80741.45,0.0,-0.94717,8e-05,4.45602]
[1778490035559,33.11,80741.45,0.0,-0.94717,8e-05,4.45602]
[1778490035886,33.11,80743.33,0.0,-0.94702,8e-05,4.46624]
[1778490039914,33.12,80745.8,0.0,-0.94682,8e-05,4.48016]
[1778490043943,33.12,80750.32,0.0,-0.94645,8e-05,4.50498]
[1778490048978,33.12,80750.58,0.0,-0.94642,8e-05,4.50702]
[1778490053218,33.12,80751.62,0.0,-0.94633,8e-05,4.51309]
[1778490053315,33.12,80751.62,0.0,-0.94633,8e-05,4.51309]
[1778490054015,33.12,80750.64,0.0,-0.9464,8e-05,4.50796]
[1778490059050,33.12,80749.28,0.0,-0.9465,8e-05,4.50132]
[1778490060057,33.12,80752.0,0.0,-0.94628,8e-05,4.51603]
[1778490060510,33.12,80752.0,0.0,-0.94628,8e-05,4.51603]
[1778490060561,33.12,80752.0,0.0,-0.94628,8e-05,4.51603]
[1778490061064,33.12,80752.49,0.0,-0.94624,8e-05,4.51877]
[1778490063069,33.12,80752.42,0.0,-0.94625,8e-05,4.51851]
[1778490063079,33.13,80757.02,0.0,-0.94588,8e-05,4.54333]
[1778490064086,33.13,80760.33,0.0,-0.94561,8e-05,4.56124]
[1778490067860,33.13,80760.84,0.0,-0.94557,8e-05,4.56414]
[1778490067912,33.13,80760.84,0.0,-0.94557,8e-05,4.56414]
[1778490068058,33.13,80760.84,0.0,-0.94557,8e-05,4.56414]
[1778490068098,33.13,80760.84,0.0,-0.94557,8e-05,4.56419]
[1778490072938,33.13,80768.93,0.0,-0.94491,8e-05,4.60809]
[1778490073223,33.13,80768.93,0.0,-0.94491,8e-05,4.60809]
[1778490073308,33.13,80768.93,0.0,-0.94491,8e-05,4.60809]
[1778490073322,33.13,80768.93,0.0,-0.94491,8e-05,4.60809]
[1778490074009,33.13,80771.16,0.0,-0.94473,8e-05,4.62016]
[1778490075063,33.13,80771.16,0.0,-0.94473,8e-05,4.62016]
[1778490075065,33.13,80772.86,0.0,-0.94459,8e-05,4.62935]
[1778490075163,33.13,80774.6,0.0,-0.94445,8e-05,4.63883]
[1778490077653,33.13,80775.01,0.0,-0.94442,8e-05,4.641]
[1778490081205,33.12,80766.84,0.0,-0.94509,8e-05,4.59623]
[1778490085233,33.12,80764.29,0.0,-0.9453,8e-05,4.58238]
[1778490087247,33.12,80766.06,0.0,-0.94515,8e-05,4.59198]
[1778490090521,33.12,80766.05,0.0,-0.94515,8e-05,4.59192]
[1778490090764,33.12,80763.0,0.0,-0.9454,8e-05,4.57545]
[1778490096310,33.13,80761.9,0.0,-0.94555,8e-05,4.56379]
[1778490100338,33.13,80759.63,0.0,-0.94573,8e-05,4.55177]
[1778490103359,33.13,80754.51,0.0,-0.94613,8e-05,4.52448]
[1778490104366,33.13,80751.55,0.0,-0.94637,8e-05,4.50873]
[1778490106380,33.13,80754.79,0.0,-0.94611,8e-05,4.52639]
[1778490111415,33.13,80754.89,0.0,-0.94609,8e-05,4.52751]
[1778490113130,33.13,80754.89,0.0,-0.94609,8e-05,4.52751]
[1778490113973,33.13,80759.26,0.0,-0.94573,8e-05,4.55136]
[1778490117459,33.13,80756.68,0.0,-0.94594,8e-05,4.53771]
[1778490121487,33.13,80758.55,0.0,-0.94578,8e-05,4.54815]
[1778490123501,33.13,80761.07,0.0,-0.94558,8e-05,4.56192]
[1778490128536,33.13,80762.13,0.0,-0.94549,8e-05,4.56799]
[1778490129586,33.13,80762.13,0.0,-0.94549,8e-05,4.56799]
[1778490129651,33.13,80759.42,0.0,-0.9457,8e-05,4.55349]
[1778490130550,33.13,80752.7,0.0,-0.94624,8e-05,4.51737]
[1778490131557,33.13,80751.11,0.0,-0.94637,8e-05,4.50893]
[1778490133571,33.14,80750.77,0.0,-0.94639,8e-05,4.50739]
[1778490138606,33.14,80751.1,0.0,-0.94635,8e-05,4.51005]
[1778490143951,33.14,80751.78,0.0,-0.94629,8e-05,4.51428]
[1778490149683,33.14,80750.86,0.0,-0.94634,8e-05,4.51035]
[1778490155725,33.14,80745.95,0.0,-0.94678,8e-05,4.47908]
[1778490156732,33.15,80743.49,0.0,-0.94698,8e-05,4.46616]
[1778490161767,33.15,80744.47,0.0,-0.94688,8e-05,4.47235]
[1778490166802,33.15,80747.7,0.0,-0.94662,8e-05,4.4905]
[1778490171837,33.15,80747.01,0.0,-0.94666,8e-05,4.48757]
[1778490177879,33.16,80750.13,0.0,-0.9464,8e-05,4.50516]
[1778490182914,33.16,80749.72,0.0,-0.94642,8e-05,4.50358]
[1778490185935,33.16,80752.09,0.0,-0.94623,8e-05,4.51664]
[1778490186942,33.16,80758.63,0.0,-0.9457,8e-05,4.55188]
[1778490187949,33.16,80760.67,0.0,-0.94554,8e-05,4.56292]
[1778490188956,33.16,80762.74,0.0,-0.94537,8e-05,4.57413]
[1778490189963,33.16,80765.09,0.0,-0.94518,8e-05,4.58686]
[1778490192434,33.16,80765.29,0.0,-0.94516,8e-05,4.58795]
[1778490196006,33.16,80769.69,0.0,-0.9448,8e-05,4.61181]
[1778490197012,33.16,80771.64,0.0,-0.94465,8e-05,4.62237]
[1778490198019,33.16,80775.48,0.0,-0.94433,8e-05,4.64323]
[1778490203054,33.16,80775.56,0.0,-0.94433,8e-05,4.6433]
[1778490206090,33.16,80776.8,0.0,-0.94423,8e-05,4.64991]
[1778490210103,33.16,80774.44,0.0,-0.94443,8e-05,4.6367]
[1778490212117,33.16,80776.19,0.0,-0.94436,8e-05,4.64012]
[1778490218159,33.15,80776.46,0.0,-0.94434,8e-05,4.6412]
[1778490223194,33.15,80777.11,0.0,-0.94429,8e-05,4.64443]
[1778490228229,33.15,80776.33,0.0,-0.94436,8e-05,4.6399]
[1778490231250,33.15,80774.5,0.0,-0.94451,8e-05,4.62978]
[1778490234271,33.15,80777.06,0.0,-0.9443,8e-05,4.64362]
[1778490240313,33.15,80777.36,0.0,-0.94428,8e-05,4.64495]
[1778490241320,33.15,80783.95,0.0,-0.94374,8e-05,4.68092]
[1778490243334,33.15,80784.77,0.0,-0.94368,8e-05,4.68517]
[1778490244341,33.15,80802.32,0.0,-0.94221,8e-05,4.78184]
[1778490245348,33.15,80803.41,0.0,-0.94213,8e-05,4.78761]
[1778490250383,33.15,80798.85,0.0,-0.94253,8e-05,4.76085]
[1778490254411,33.14,80794.04,0.0,-0.94295,8e-05,4.73327]
[1778490255418,33.14,80792.22,0.0,-0.94311,8e-05,4.72303]
[1778490260453,33.14,80791.97,0.0,-0.94314,8e-05,4.72068]
[1778490266495,33.14,80792.36,0.0,-0.94313,8e-05,4.72157]
[1778490271530,33.13,80793.11,0.0,-0.94315,8e-05,4.71854]
[1778490273544,33.13,80797.41,0.0,-0.9428,8e-05,4.74181]
[1778490274551,33.13,80800.59,0.0,-0.94253,8e-05,4.75914]
[1778490279586,33.13,80802.04,0.0,-0.94243,8e-05,4.7657]
[1778490284621,33.12,80802.71,0.0,-0.9424,8e-05,4.76792]
[1778490289656,33.12,80803.34,0.0,-0.94237,8e-05,4.76991]
[1778490293685,33.11,80806.52,0.0,-0.94212,8e-05,4.78637]
[1778490296705,33.11,80808.41,0.0,-0.94198,8e-05,4.79591]
[1778490297712,33.11,80810.93,0.0,-0.94177,9e-05,4.80962]
[1778490299726,33.11,80814.76,0.0,-0.94145,9e-05,4.83029]
[1778490301740,33.11,80816.68,0.0,-0.9413,9e-05,4.84024]
[1778490302747,33.11,80818.36,0.0,-0.94116,9e-05,4.84924]
[1778490305947,33.1,80818.63,0.0,-0.94115,9e-05,4.8499]
[1778490305991,33.1,80818.63,0.0,-0.94115,9e-05,4.8499]
[1778490306086,33.1,80825.96,0.0,-0.94053,9e-05,4.89022]
[1778490309062,33.1,80826.26,0.0,-0.94052,9e-05,4.89092]
[1778490314833,33.09,80826.42,0.0,-0.94056,9e-05,4.88833]
[1778490315840,33.09,80823.07,0.0,-0.94086,9e-05,4.86899]
[1778490321329,33.08,80823.08,0.0,-0.94089,9e-05,4.86725]
[1778490322889,33.08,80825.51,0.0,-0.94068,9e-05,4.88087]
[1778490327924,33.08,80826.25,0.0,-0.9406,9e-05,4.88591]
[1778490330945,33.09,80827.96,0.0,-0.94045,9e-05,4.89606]
[1778490335980,33.09,80828.1,0.0,-0.94049,9e-05,4.89152]
[1778490336988,33.09,80823.13,0.0,-0.94091,9e-05,4.86371]
[1778490337995,33.09,80818.84,0.0,-0.94128,9e-05,4.83985]
[1778490342023,33.09,80820.54,0.0,-0.94112,9e-05,4.85035]
[1778490347058,33.1,80820.86,0.0,-0.94107,9e-05,4.85322]
[1778490352093,33.1,80821.11,0.0,-0.94104,9e-05,4.85563]
[1778490357128,33.1,80822.74,0.0,-0.94088,9e-05,4.86571]
[1778490358135,33.1,80826.2,0.0,-0.94058,9e-05,4.88534]
[1778490361156,33.1,80819.29,0.0,-0.94117,9e-05,4.84693]
[1778490366191,33.1,80818.14,0.0,-0.94125,9e-05,4.84148]
[1778490371253,33.11,80818.37,0.0,-0.94122,9e-05,4.84372]
[1778490377295,33.11,80818.62,0.0,-0.94119,9e-05,4.84558]
[1778490381323,33.11,80823.47,0.0,-0.94079,9e-05,4.8716]
[1778490382330,33.11,80825.29,0.0,-0.94063,9e-05,4.88196]
[1778490385351,33.11,80827.52,0.0,-0.94044,9e-05,4.89485]
[1778490386358,33.11,80829.93,0.0,-0.94023,9e-05,4.90854]
[1778490393407,33.1,80831.74,0.0,-0.94016,9e-05,4.91125]
[1778490394414,33.1,80833.65,0.0,-0.93999,9e-05,4.92211]
[1778490399449,33.11,80833.43,0.0,-0.93999,9e-05,4.9221]
[1778490404484,33.11,80834.24,0.0,-0.93987,9e-05,4.92962]
[1778490408512,33.12,80838.29,0.0,-0.93948,9e-05,4.9549]
[1778490413547,33.13,80838.41,0.0,-0.93943,9e-05,4.95833]
[1778490418582,33.14,80837.74,0.0,-0.93945,9e-05,4.95728]
[1778490423617,33.14,80837.94,0.0,-0.93939,9e-05,4.96117]
[1778490429661,33.15,80838.05,0.0,-0.93932,9e-05,4.96506]
[1778490430667,33.15,80831.94,0.0,-0.93985,9e-05,4.93099]
[1778490431674,33.16,80829.47,0.0,-0.94006,9e-05,4.91763]
[1778490432681,33.16,80824.47,0.0,-0.94048,9e-05,4.89007]
[1778490437717,33.16,80822.27,0.0,-0.94063,9e-05,4.87996]
[1778490442752,33.17,80823.32,0.0,-0.94049,9e-05,4.8892]
[1778490446780,33.18,80819.98,0.0,-0.94074,9e-05,4.87306]
[1778490447787,33.18,80815.02,0.0,-0.94116,9e-05,4.8453]
[1778490449801,33.18,80815.84,0.0,-0.94108,9e-05,4.85065]
[1778490453829,33.19,80820.24,0.0,-0.94073,9e-05,4.872]
[1778490454836,33.19,80822.8,0.0,-0.9405,9e-05,4.88708]
[1778490459872,33.2,80823.73,0.0,-0.94037,9e-05,4.89555]
[1778490462893,33.21,80821.54,0.0,-0.94053,9e-05,4.88514]
[1778490463900,33.21,80824.68,0.0,-0.94024,9e-05,4.90342]
[1778490468935,33.25,80824.67,0.0,-0.94002,9e-05,4.91767]
[1778490473970,33.26,80827.9,0.0,-0.9397,9e-05,4.93881]
[1778490476991,33.26,80825.78,0.0,-0.93985,9e-05,4.92852]
[1778490482026,33.27,80826.93,0.0,-0.93971,9e-05,4.9378]
[1778490487061,33.28,80825.57,0.0,-0.93979,9e-05,4.93292]
[1778490492096,33.28,80824.39,0.0,-0.93985,9e-05,4.92904]
[1778490497131,33.29,80823.45,0.0,-0.93988,9e-05,4.92656]
[1778490503173,33.3,80824.1,0.0,-0.93977,9e-05,4.93357]
[1778490508208,33.31,80824.28,0.0,-0.93972,9e-05,4.93731]
[1778490513243,33.31,80824.27,0.0,-0.93977,9e-05,4.93189]
[1778490518278,33.31,80824.17,0.0,-0.93979,9e-05,4.93091]
[1778490523313,33.31,80824.15,0.0,-0.9398,9e-05,4.9304]
[1778490526334,33.31,80825.86,0.0,-0.93965,9e-05,4.93978]
[1778490529355,33.31,80828.13,0.0,-0.93944,9e-05,4.95356]
[1778490534390,33.32,80827.99,0.0,-0.93941,9e-05,4.95533]
[1778490539426,33.32,80826.73,0.0,-0.93948,9e-05,4.95082]
[1778490544461,33.33,80834.27,0.0,-0.93878,9e-05,4.99605]
[1778490545468,33.33,80837.98,0.0,-0.93844,9e-05,5.01757]
[1778490546475,33.33,80830.84,0.0,-0.93907,9e-05,4.97751]
[1778490549497,33.34,80829.92,0.0,-0.93912,9e-05,4.97378]
[1778490554533,33.35,80838.74,0.0,-0.93831,9e-05,5.02625]
[1778490555540,33.35,80844.35,0.0,-0.9378,9e-05,5.05863]
[1778490559569,33.35,80846.5,0.0,-0.93759,9e-05,5.07239]
[1778490562591,33.35,80850.42,0.0,-0.93722,9e-05,5.09588]
[1778490564605,33.36,80844.42,0.0,-0.93775,9e-05,5.06221]
[1778490564921,33.36,80844.42,0.0,-0.93775,9e-05,5.06221]
[1778490568633,33.36,80838.55,0.0,-0.93825,9e-05,5.03028]
[1778490574675,33.37,80838.83,0.0,-0.93825,9e-05,5.02828]
[1778490578818,33.37,80838.67,0.0,-0.93824,9e-05,5.02857]
[1778490584745,33.38,80840.48,0.0,-0.93804,9e-05,5.04165]
[1778490586759,33.38,80847.79,0.0,-0.93738,9e-05,5.08414]
[1778490587766,33.38,80849.49,0.0,-0.93722,9e-05,5.09419]
[1778490592803,33.38,80849.12,0.0,-0.93723,9e-05,5.09358]
[1778490597445,33.39,80850.7,0.0,-0.93707,9e-05,5.10352]
[1778490602871,33.39,80851.78,0.0,-0.93694,9e-05,5.11168]
[1778490605892,33.4,80846.89,0.0,-0.93737,9e-05,5.0845]
[1778490610931,33.4,80846.21,0.0,-0.93741,9e-05,5.0822]
[1778490613953,33.4,80848.03,0.0,-0.93724,9e-05,5.0931]
[1778490614960,33.4,80850.21,0.0,-0.93704,9e-05,5.10543]
[1778490615967,33.4,80859.69,0.0,-0.93619,9e-05,5.15975]
[1778490616974,33.4,80866.32,0.0,-0.93558,9e-05,5.19835]
[1778490617981,33.4,80869.86,0.0,-0.93525,9e-05,5.21907]
[1778490619995,33.4,80869.51,0.0,-0.93528,9e-05,5.21729]
[1778490621002,33.4,80867.87,0.0,-0.93543,9e-05,5.20789]
[1778490622009,33.4,80864.46,0.0,-0.93574,9e-05,5.18827]
[1778490627044,33.4,80865.58,0.0,-0.93563,9e-05,5.19547]
[1778490632083,33.41,80865.59,0.0,-0.93569,9e-05,5.18985]
[1778490636111,33.41,80867.55,0.0,-0.9355,9e-05,5.20174]
[1778490641146,33.41,80867.72,0.0,-0.93547,9e-05,5.20341]
[1778490646181,33.41,80867.84,0.0,-0.93545,9e-05,5.20465]
[1778490647188,33.41,80864.2,0.0,-0.93578,9e-05,5.18369]
[1778490651216,33.41,80865.97,0.0,-0.93561,9e-05,5.19442]
[1778490653230,33.41,80864.06,0.0,-0.93578,9e-05,5.1836]
[1778490658265,33.42,80862.94,0.0,-0.93588,9e-05,5.17777]
[1778490664307,33.42,80864.31,0.0,-0.93574,9e-05,5.18639]
[1778490671356,33.42,80858.14,0.0,-0.93629,9e-05,5.15158]
[1778490672363,33.42,80854.52,0.0,-0.93661,9e-05,5.13093]
[1778490677398,33.42,80853.1,0.0,-0.93672,9e-05,5.1238]
[1778490679413,33.42,80862.45,0.0,-0.93587,9e-05,5.17805]
[1778490680420,33.42,80862.4,0.0,-0.93587,9e-05,5.1779]
[1778490684448,33.43,80865.16,0.0,-0.93561,9e-05,5.19438]
[1778490689483,33.43,80865.19,0.0,-0.9356,9e-05,5.19509]
[1778490691497,33.43,80866.7,0.0,-0.93553,9e-05,5.19771]
[1778490696532,33.43,80867.66,0.0,-0.93544,9e-05,5.20372]
[1778490701567,33.43,80867.13,0.0,-0.93548,9e-05,5.20107]
[1778490702574,33.43,80873.67,0.0,-0.93488,9e-05,5.23909]
[1778490708616,33.43,80876.43,0.0,-0.93462,9e-05,5.25532]
[1778490710630,33.43,80878.38,0.0,-0.93444,9e-05,5.26671]
[1778490714658,33.43,80880.27,0.0,-0.93426,9e-05,5.27771]
[1778490719693,33.43,80880.49,0.0,-0.93425,9e-05,5.2789]
[1778490724728,33.43,80880.38,0.0,-0.93426,9e-05,5.27817]
[1778490729765,33.42,80880.73,0.0,-0.93426,9e-05,5.27822]
[1778490736814,33.41,80880.06,0.0,-0.93439,9e-05,5.26977]
[1778490744871,33.4,80880.31,0.0,-0.93444,9e-05,5.267]
[1778490745878,33.4,80882.22,0.0,-0.93427,9e-05,5.27766]
[1778490748899,33.4,80884.48,0.0,-0.93408,9e-05,5.28932]
[1778490753934,33.39,80884.92,0.0,-0.93416,9e-05,5.28287]
[1778490759977,33.38,80885.06,0.0,-0.93419,9e-05,5.28058]
[1778490761991,33.38,80883.37,0.0,-0.93437,9e-05,5.26967]
[1778490762998,33.38,80876.57,0.0,-0.935,9e-05,5.22953]
[1778490764007,33.37,80873.76,0.0,-0.93527,9e-05,5.21276]
[1778490769042,33.37,80872.69,0.0,-0.9354,9e-05,5.20452]
[1778490774077,33.36,80875.16,0.0,-0.9352,9e-05,5.21691]
[1778490775084,33.36,80877.36,0.0,-0.93501,9e-05,5.2293]
[1778490780119,33.36,80877.71,0.0,-0.93501,9e-05,5.22922]
[1778490785155,33.35,80877.46,0.0,-0.93507,9e-05,5.2257]
[1778490793211,33.34,80877.67,0.0,-0.9351,9e-05,5.2238]
[1778490798248,33.34,80878.47,0.0,-0.93505,9e-05,5.22654]
[1778490803283,33.33,80878.38,0.0,-0.9351,9e-05,5.2235]
[1778490807311,33.32,80880.74,0.0,-0.93491,9e-05,5.2354]
[1778490809800,33.32,80882.44,0.0,-0.93477,9e-05,5.24453]
[1778490810332,33.32,80884.77,0.0,-0.93456,9e-05,5.25774]
[1778490811339,33.32,80886.09,0.0,-0.93451,9e-05,5.25868]
[1778490812346,33.32,80890.31,0.0,-0.93412,9e-05,5.28342]
[1778490813059,33.32,80890.31,0.0,-0.93412,9e-05,5.28342]
[1778490813353,33.32,80891.98,0.0,-0.93397,9e-05,5.29323]
[1778490816975,33.32,80892.51,0.0,-0.93392,9e-05,5.29631]
[1778490817026,33.32,80892.51,0.0,-0.93392,9e-05,5.29631]
[1778490817062,33.32,80892.51,0.0,-0.93392,9e-05,5.29631]
[1778490817381,33.32,80894.29,0.0,-0.93375,9e-05,5.30676]
[1778490820402,33.32,80902.17,0.0,-0.93301,9e-05,5.35311]
[1778490821409,33.32,80903.8,0.0,-0.93286,9e-05,5.36265]
[1778490825437,33.32,80901.5,0.0,-0.93308,9e-05,5.34869]
[1778490828458,33.32,80899.55,0.0,-0.93327,9e-05,5.33699]
[1778490834500,33.32,80900.09,0.0,-0.93322,9e-05,5.33986]
[1778490836514,33.32,80902.05,0.0,-0.93304,9e-05,5.35131]
[1778490841549,33.32,80902.53,0.0,-0.933,9e-05,5.35373]
[1778490847591,33.31,80904.66,0.0,-0.93281,9e-05,5.3658]
[1778490850612,33.31,80906.44,0.0,-0.93264,9e-05,5.37602]
[1778490851619,33.31,80908.57,0.0,-0.93244,0.0001,5.38852]
[1778490856654,33.31,80908.56,0.0,-0.93246,0.0001,5.38776]
[1778490861689,33.31,80908.22,0.0,-0.9325,0.0001,5.3851]
[1778490866724,33.31,80908.28,0.0,-0.9325,0.0001,5.38482]
[1778490871759,33.31,80908.31,0.0,-0.93258,9e-05,5.37796]
[1778490876794,33.3,80908.19,0.0,-0.9326,9e-05,5.37669]
[1778490881829,33.3,80907.83,0.0,-0.93265,9e-05,5.37402]
[1778490886864,33.3,80908.64,0.0,-0.93258,9e-05,5.3782]
[1778490891899,33.3,80908.7,0.0,-0.93258,9e-05,5.3779]
[1778490896934,33.3,80909.27,0.0,-0.93254,0.0001,5.38062]
[1778490900962,33.3,80910.87,0.0,-0.9324,0.0001,5.38954]
[1778490905997,33.29,80910.93,0.0,-0.9324,0.0001,5.38915]
[1778490911033,33.29,80912.39,0.0,-0.93228,0.0001,5.39698]
[1778490912040,33.29,80914.61,0.0,-0.93207,0.0001,5.41]
[1778490913047,33.29,80916.32,0.0,-0.93191,0.0001,5.41997]
[1778490918082,33.29,80917.9,0.0,-0.93177,0.0001,5.42826]
[1778490922515,33.29,80917.62,0.0,-0.93181,0.0001,5.42589]
[1778490928152,33.28,80916.45,0.0,-0.93195,0.0001,5.41738]
[1778490933189,33.28,80917.3,0.0,-0.93196,0.0001,5.41487]
[1778490939239,33.28,80917.51,0.0,-0.93195,0.0001,5.41523]
[1778490947286,33.27,80917.77,0.0,-0.93197,0.0001,5.41451]
[1778490948942,33.27,80917.77,0.0,-0.93197,0.0001,5.41451]
[1778490949301,33.27,80914.78,0.0,-0.93226,0.0001,5.39628]
[1778490951315,33.27,80909.59,0.0,-0.93276,9e-05,5.36507]
[1778490956350,33.27,80907.91,0.0,-0.93293,9e-05,5.35436]
[1778490957357,33.27,80904.26,0.0,-0.93328,9e-05,5.33265]
[1778490958364,33.26,80906.14,0.0,-0.9331,9e-05,5.34363]
[1778490959371,33.26,80914.06,0.0,-0.93235,0.0001,5.39045]
[1778490961386,33.26,80918.12,0.0,-0.93197,0.0001,5.41429]
[1778490963400,33.26,80920.03,0.0,-0.93179,0.0001,5.42527]
[1778490968435,33.26,80919.64,0.0,-0.93185,0.0001,5.42179]
[1778490969442,33.26,80913.69,0.0,-0.93242,0.0001,5.38617]
[1778490974477,33.26,80913.01,0.0,-0.9325,0.0001,5.38106]
[1778490975484,33.26,80915.22,0.0,-0.9323,0.0001,5.39401]
[1778490977498,33.25,80919.36,0.0,-0.93191,0.0001,5.41824]
[1778490984547,33.25,80920.86,0.0,-0.93179,0.0001,5.42555]
[1778490989582,33.25,80920.27,0.0,-0.93187,0.0001,5.42082]
[1778490991006,33.25,80920.27,0.0,-0.93187,0.0001,5.42082]
[1778490991596,33.25,80916.57,0.0,-0.9323,0.0001,5.39189]
[1778490994618,33.24,80921.43,0.0,-0.93184,0.0001,5.42024]
[1778490999652,33.24,80919.86,0.0,-0.93201,0.0001,5.40974]
[1778491004687,33.24,80919.94,0.0,-0.93202,0.0001,5.40914]
[1778491009723,33.23,80919.97,0.0,-0.93204,0.0001,5.40824]
[1778491014757,33.23,80919.49,0.0,-0.9321,0.0001,5.40432]
[1778491017778,33.23,80916.43,0.0,-0.9324,0.0001,5.38549]
[1778491018785,33.23,80913.95,0.0,-0.93264,0.0001,5.37059]
[1778491021806,33.23,80911.77,0.0,-0.93286,9e-05,5.35721]
[1778491026841,33.23,80909.74,0.0,-0.93306,9e-05,5.34455]
[1778491027450,33.23,80909.74,0.0,-0.93306,9e-05,5.34455]
[1778491027848,33.23,80905.85,0.0,-0.93343,9e-05,5.32145]
[1778491032883,33.23,80916.79,0.0,-0.9324,0.0001,5.38593]
[1778491033890,33.23,80918.19,0.0,-0.93227,0.0001,5.3941]
[1778491038925,33.22,80917.58,0.0,-0.93234,0.0001,5.38962]
[1778491043960,33.22,80918.09,0.0,-0.9323,0.0001,5.39186]
[1778491048995,33.22,80918.66,0.0,-0.93226,0.0001,5.39447]
[1778491050858,33.22,80919.66,0.0,-0.93217,0.0001,5.40026]
[1778491051009,33.22,80922.34,0.0,-0.93199,0.0001,5.40961]
[1778491056044,33.21,80924.09,0.0,-0.93183,0.0001,5.41906]
[1778491062086,33.21,80923.58,0.0,-0.9319,0.0001,5.4148]
[1778491063093,33.21,80916.78,0.0,-0.93256,0.0001,5.37413]
[1778491064100,33.21,80911.44,0.0,-0.93307,9e-05,5.34233]
[1778491068128,33.21,80914.27,0.0,-0.9328,0.0001,5.35875]
[1778491073163,33.21,80913.34,0.0,-0.9329,0.0001,5.35272]
[1778491080453,33.21,80913.57,0.0,-0.93289,0.0001,5.3537]
[1778491082228,33.21,80915.53,0.0,-0.93271,0.0001,5.36484]
[1778491087262,33.2,80916.94,0.0,-0.93258,0.0001,5.3726]
[1778491089276,33.2,80919.35,0.0,-0.93236,0.0001,5.38665]
[1778491090283,33.2,80922.01,0.0,-0.9321,0.0001,5.40233]
[1778491091290,33.2,80926.37,0.0,-0.93169,0.0001,5.42816]
[1778491092297,33.2,80928.09,0.0,-0.93153,0.0001,5.43821]
[1778491096325,33.2,80930.12,0.0,-0.93135,0.0001,5.44939]
[1778491098339,33.2,80931.95,0.0,-0.93118,0.0001,5.45982]
[1778491100591,33.2,80931.93,0.0,-0.93118,0.0001,5.45942]
[1778491107402,33.19,80931.68,0.0,-0.93124,0.0001,5.45577]
[1778491112437,33.19,80932.04,0.0,-0.9313,0.0001,5.45014]
[1778491117472,33.18,80934.91,0.0,-0.93105,0.0001,5.46606]
[1778491120493,33.18,80929.69,0.0,-0.93156,0.0001,5.43397]
[1778491121500,33.18,80932.54,0.0,-0.93129,0.0001,5.45076]
[1778491126535,33.18,80931.43,0.0,-0.93142,0.0001,5.44288]
[1778491129556,33.18,80935.29,0.0,-0.93106,0.0001,5.46529]
[1778491133584,33.17,80930.38,0.0,-0.93155,0.0001,5.43479]
[1778491135598,33.17,80928.73,0.0,-0.93172,0.0001,5.42443]
[1778491140633,33.17,80928.25,0.0,-0.93179,0.0001,5.42029]
[1778491145669,33.17,80927.74,0.0,-0.93185,0.0001,5.41622]
[1778491150703,33.16,80929.93,0.0,-0.93166,0.0001,5.42831]
[1778491155738,33.16,80928.94,0.0,-0.93177,0.0001,5.4213]
[1778491159766,33.16,80924.75,0.0,-0.93219,0.0001,5.3954]
[1778491161783,33.16,80920.04,0.0,-0.93264,0.0001,5.36699]
[1778491162790,33.16,80911.08,0.0,-0.9335,9e-05,5.31371]
[1778491163797,33.16,80910.4,0.0,-0.93356,9e-05,5.30963]
[1778491165811,33.16,80908.8,0.0,-0.93372,9e-05,5.30006]
[1778491166818,33.16,80906.98,0.0,-0.93389,9e-05,5.28928]
[1778491171853,33.15,80908.32,0.0,-0.93384,9e-05,5.29062]
[1778491174628,33.15,80908.3,0.0,-0.93384,9e-05,5.29044]
[1778491175145,33.15,80902.82,0.0,-0.93435,9e-05,5.25814]
[1778491177897,33.15,80904.75,0.0,-0.93417,9e-05,5.26957]
[1778491181923,33.15,80902.98,0.0,-0.93434,9e-05,5.25923]
[1778491184944,33.16,80898.29,0.0,-0.93477,9e-05,5.23177]
[1778491187965,33.16,80900.25,0.0,-0.93459,9e-05,5.24346]
[1778491188972,33.16,80904.96,0.0,-0.93415,9e-05,5.27121]
[1778491189979,33.16,80907.28,0.0,-0.93393,9e-05,5.28489]
[1778491195014,33.16,80907.19,0.0,-0.93394,9e-05,5.2843]
[1778491198035,33.16,80900.56,0.0,-0.93456,9e-05,5.24529]
[1778491201056,33.16,80899.64,0.0,-0.93464,9e-05,5.24011]
[1778491206091,33.16,80899.79,0.0,-0.93462,9e-05,5.2414]
[1778491211126,33.16,80900.7,0.0,-0.93453,9e-05,5.24714]
[1778491217168,33.16,80900.36,0.0,-0.93455,9e-05,5.24559]
[1778491223210,33.16,80900.67,0.0,-0.93452,9e-05,5.24782]
[1778491228245,33.16,80901.27,0.0,-0.93446,9e-05,5.25166]
[1778491233280,33.16,80900.67,0.0,-0.93458,9e-05,5.24205]
[1778491237308,33.16,80889.68,0.0,-0.9356,9e-05,5.17802]
[1778491238315,33.16,80888.87,0.0,-0.93567,9e-05,5.17347]
[1778491246371,33.17,80889.08,0.0,-0.93563,9e-05,5.17608]
[1778491250399,33.17,80886.81,0.0,-0.93582,9e-05,5.1636]
[1778491255434,33.17,80887.02,0.0,-0.93579,9e-05,5.1658]
[1778491260469,33.17,80887.13,0.0,-0.93576,9e-05,5.16743]
[1778491266511,33.18,80887.15,0.0,-0.93574,9e-05,5.16875]
[1778491271546,33.18,80886.4,0.0,-0.9358,9e-05,5.16539]
[1778491276581,33.18,80886.79,0.0,-0.93574,9e-05,5.16868]
[1778491277588,33.18,80888.75,0.0,-0.93556,9e-05,5.18029]
[1778491282623,33.19,80889.8,0.0,-0.93545,9e-05,5.18729]
[1778491287661,33.19,80889.35,0.0,-0.93548,9e-05,5.18554]
[1778491292696,33.19,80889.57,0.0,-0.93551,9e-05,5.18137]
[1778491298738,33.19,80889.53,0.0,-0.9355,9e-05,5.18225]
[1778491303774,33.2,80888.04,0.0,-0.93562,9e-05,5.17452]
[1778491308809,33.2,80887.11,0.0,-0.93569,9e-05,5.17029]
[1778491314851,33.2,80886.28,0.0,-0.93574,9e-05,5.16671]
[1778491319886,33.21,80885.36,0.0,-0.93581,9e-05,5.16242]
[1778491327443,33.21,80885.27,0.0,-0.93581,9e-05,5.16276]
[1778491331972,33.21,80887.62,0.0,-0.93556,9e-05,5.17811]
[1778491337007,33.22,80888.26,0.0,-0.93549,9e-05,5.18274]
[1778491347077,33.22,80887.93,0.0,-0.93549,9e-05,5.18266]
[1778491350100,33.22,80890.4,0.0,-0.93525,9e-05,5.19759]
[1778491355135,33.23,80896.32,0.0,-0.93476,9e-05,5.22662]
[1778491356142,33.23,80898.11,0.0,-0.93459,9e-05,5.23722]
[1778491359163,33.23,80892.46,0.0,-0.93511,9e-05,5.20447]
[1778491365205,33.23,80892.33,0.0,-0.93511,9e-05,5.20468]
[1778491367219,33.23,80890.76,0.0,-0.93525,9e-05,5.19583]
[1778491372254,33.23,80889.97,0.0,-0.93531,9e-05,5.1921]
[1778491375275,33.23,80892.69,0.0,-0.93505,9e-05,5.2085]
[1778491380310,33.24,80892.95,0.0,-0.93501,9e-05,5.21076]
[1778491385345,33.24,80892.99,0.0,-0.935,9e-05,5.21174]
[1778491388366,33.24,80889.52,0.0,-0.93531,9e-05,5.19194]
[1778491396422,33.24,80889.01,0.0,-0.93534,9e-05,5.1904]
[1778491403471,33.25,80889.1,0.0,-0.93531,9e-05,5.19218]
[1778491408506,33.25,80887.73,0.0,-0.93542,9e-05,5.18502]
[1778491409513,33.25,80885.12,0.0,-0.93566,9e-05,5.17001]
[1778491410520,33.25,80881.37,0.0,-0.936,9e-05,5.14844]
[1778491415555,33.25,80881.37,0.0,-0.93605,9e-05,5.14323]
[1778491420590,33.26,80881.2,0.0,-0.93605,9e-05,5.14338]
[1778491427639,33.26,80879.76,0.0,-0.93616,9e-05,5.13659]
[1778491429653,33.26,80885.38,0.0,-0.93563,9e-05,5.16965]
[1778491430660,33.26,80887.0,0.0,-0.93547,9e-05,5.17988]
[1778491431667,33.27,80894.29,0.0,-0.93478,9e-05,5.22318]
[1778491432679,33.27,80919.78,0.0,-0.93237,0.0001,5.37405]
[1778491433686,33.27,80921.6,0.0,-0.93219,0.0001,5.38536]
[1778491438721,33.28,80922.25,0.0,-0.93209,0.0001,5.39159]
[1778491443756,33.28,80921.98,0.0,-0.93207,0.0001,5.3923]
[1778491448793,33.29,80922.42,0.0,-0.93199,0.0001,5.39717]
[1778491449946,33.29,80922.42,0.0,-0.93199,0.0001,5.39717]
[1778491450047,33.29,80919.93,0.0,-0.93222,0.0001,5.38327]
[1778491451309,33.29,80918.11,0.0,-0.93239,0.0001,5.37293]
[1778491452820,33.29,80916.17,0.0,-0.93256,0.0001,5.3619]
[1778491457864,33.3,80915.59,0.0,-0.93258,0.0001,5.36083]
[1778491462895,33.31,80915.42,0.0,-0.93256,0.0001,5.36211]
[1778491469406,33.31,80915.49,0.0,-0.93252,0.0001,5.36429]
[1778491471960,33.32,80908.34,0.0,-0.93324,9e-05,5.31775]
[1778491472967,33.32,80906.11,0.0,-0.93344,9e-05,5.30506]
[1778491478002,33.33,80906.24,0.0,-0.93338,9e-05,5.30888]
[1778491483038,33.33,80907.5,0.0,-0.93322,9e-05,5.3189]
[1778491485052,33.34,80910.92,0.0,-0.93288,9e-05,5.3401]
[1778491490087,33.34,80911.7,0.0,-0.93277,0.0001,5.34711]
[1778491493108,33.35,80910.01,0.0,-0.9329,9e-05,5.3386]
[1778491495122,33.35,80904.34,0.0,-0.93342,9e-05,5.3062]
[1778491500157,33.36,80903.53,0.0,-0.93345,9e-05,5.30421]
[1778491505192,33.37,80903.5,0.0,-0.93341,9e-05,5.30682]
[1778491511234,33.37,80903.8,0.0,-0.93333,9e-05,5.31192]
[1778491517276,33.38,80903.91,0.0,-0.93327,9e-05,5.31589]
[1778491522312,33.39,80903.54,0.0,-0.93326,9e-05,5.31647]
[1778491527347,33.4,80902.52,0.0,-0.93331,9e-05,5.31327]
[1778491532382,33.41,80902.21,0.0,-0.93336,9e-05,5.30781]
[1778491535403,33.41,80906.1,0.0,-0.93297,9e-05,5.33239]
[1778491542452,33.42,80906.64,0.0,-0.93286,9e-05,5.33924]
[1778491543459,33.42,80909.88,0.0,-0.93254,0.0001,5.35887]
[1778491556550,33.44,80911.45,0.0,-0.93229,0.0001,5.37429]
[1778491561585,33.45,80905.47,0.0,-0.93282,9e-05,5.34133]
[1778491563599,33.45,80910.12,0.0,-0.93236,0.0001,5.36979]
[1778491568634,33.46,80908.48,0.0,-0.93248,0.0001,5.3625]
[1778491574677,33.46,80908.73,0.0,-0.93241,0.0001,5.3669]
[1778491579712,33.47,80909.55,0.0,-0.93229,0.0001,5.37409]
[1778491582733,33.47,80906.68,0.0,-0.93254,9e-05,5.35859]
[1778491587768,33.48,80906.9,0.0,-0.93248,9e-05,5.36237]
[1778491588775,33.48,80902.54,0.0,-0.93289,9e-05,5.33719]
[1778491593810,33.49,80903.31,0.0,-0.93284,9e-05,5.33795]
[1778491600859,33.5,80902.37,0.0,-0.93287,9e-05,5.33619]
[1778491605894,33.51,80903.08,0.0,-0.93276,9e-05,5.34305]
[1778491607908,33.51,80906.9,0.0,-0.93238,0.0001,5.3666]
[1778491608915,33.51,80914.07,0.0,-0.93169,0.0001,5.40944]
[1778491609922,33.51,80920.1,0.0,-0.9311,0.0001,5.44562]
[1778491614957,33.52,80920.46,0.0,-0.93104,0.0001,5.44957]
[1778491615964,33.52,80918.24,0.0,-0.93124,0.0001,5.43675]
[1778491622006,33.53,80919.11,0.0,-0.93112,0.0001,5.44415]
[1778491623543,33.53,80919.11,0.0,-0.93112,0.0001,5.44415]
[1778491629055,33.53,80919.55,0.0,-0.93104,0.0001,5.44925]
[1778491634090,33.54,80918.62,0.0,-0.9311,0.0001,5.44548]
[1778491639125,33.54,80920.33,0.0,-0.93091,0.0001,5.45734]
[1778491645167,33.55,80916.66,0.0,-0.93123,0.0001,5.43747]
[1778491646174,33.55,80914.99,0.0,-0.93138,0.0001,5.42823]
[1778491648188,33.55,80919.5,0.0,-0.93094,0.0001,5.45568]
[1778491653224,33.56,80921.11,0.0,-0.93083,0.0001,5.46031]
[1778491658259,33.56,80921.0,0.0,-0.93081,0.0001,5.46115]
[1778491663294,33.56,80921.35,0.0,-0.93076,0.0001,5.4647]
[1778491668329,33.58,80920.6,0.0,-0.93072,0.0001,5.46666]
[1778491673365,33.58,80921.29,0.0,-0.93063,0.0001,5.47211]
[1778491679407,33.59,80921.04,0.0,-0.93063,0.0001,5.47221]
[1778491680414,33.59,80919.03,0.0,-0.93082,0.0001,5.46053]
[1778491683437,33.59,80917.26,0.0,-0.93098,0.0001,5.45081]
[1778491688470,33.61,80918.08,0.0,-0.93078,0.0001,5.463]
[1778491693505,33.64,80918.06,0.0,-0.93061,0.0001,5.47352]
[1778491698540,33.67,80917.78,0.0,-0.93047,0.0001,5.48192]
[1778491702568,33.69,80919.6,0.0,-0.93017,0.0001,5.50029]
[1778491707603,33.7,80919.36,0.0,-0.93015,0.0001,5.50131]
[1778491709620,33.7,80917.67,0.0,-0.93028,0.0001,5.49325]
[1778491710627,33.71,80919.72,0.0,-0.93005,0.0001,5.50724]
[1778491715662,33.71,80918.53,0.0,-0.93023,0.0001,5.49451]
[1778491718683,33.71,80920.18,0.0,-0.93006,0.0001,5.50483]
[1778491723719,33.71,80918.9,0.0,-0.93017,0.0001,5.49806]
[1778491728753,33.72,80918.89,0.0,-0.93016,0.0001,5.49887]
[1778491737816,33.72,80919.44,0.0,-0.93008,0.0001,5.50369]
[1778491742851,33.72,80918.72,0.0,-0.93013,0.0001,5.50025]
[1778491748893,33.73,80918.93,0.0,-0.9301,0.0001,5.50252]
[1778491753928,33.73,80917.31,0.0,-0.93024,0.0001,5.49373]
[1778491754935,33.73,80911.98,0.0,-0.93075,0.0001,5.46233]
[1778491756949,33.73,80910.27,0.0,-0.93091,0.0001,5.45268]
[1778491762991,33.73,80910.16,0.0,-0.93089,0.0001,5.4535]
[1778491765472,33.74,80909.44,0.0,-0.93096,0.0001,5.44949]
[1778491774069,33.74,80909.61,0.0,-0.93098,0.0001,5.44639]
[1778491779104,33.77,80908.42,0.0,-0.93093,0.0001,5.44906]
[1778491783132,33.79,80904.49,0.0,-0.93117,0.0001,5.43451]
[1778491788167,33.8,80903.78,0.0,-0.93118,0.0001,5.43371]
[1778491794210,33.81,80904.29,0.0,-0.93111,0.0001,5.43818]
[1778491798239,33.81,80902.63,0.0,-0.93125,0.0001,5.42941]
[1778491804281,33.81,80903.11,0.0,-0.93118,0.0001,5.43386]
[1778491809316,33.82,80903.88,0.0,-0.93108,0.0001,5.43973]
[1778491814352,33.82,80903.73,0.0,-0.93107,0.0001,5.44037]
[1778491819387,33.83,80904.97,0.0,-0.93093,0.0001,5.44891]
[1778491823415,33.83,80908.37,0.0,-0.93059,0.0001,5.46996]
[1778491828450,33.83,80908.66,0.0,-0.93054,0.0001,5.47273]
[1778491829457,33.83,80910.99,0.0,-0.93031,0.0001,5.48672]
[1778491834492,33.83,80910.77,0.0,-0.93039,0.0001,5.47985]
[1778491839527,33.84,80910.57,0.0,-0.9304,0.0001,5.47963]
[1778491844873,33.84,80909.28,0.0,-0.93051,0.0001,5.47275]
[1778491844909,33.84,80904.43,0.0,-0.93097,0.0001,5.44434]
[1778491850607,33.84,80904.26,0.0,-0.93097,0.0001,5.44472]
[1778491855642,33.85,80904.13,0.0,-0.93096,0.0001,5.44511]
[1778491857656,33.85,80902.35,0.0,-0.93112,0.0001,5.4351]
[1778491862691,33.85,80902.47,0.0,-0.93109,0.0001,5.43702]
[1778491870748,33.86,80902.37,0.0,-0.93107,0.0001,5.43843]
[1778491875783,33.86,80902.92,0.0,-0.93099,0.0001,5.44292]
[1778491880818,33.86,80902.73,0.0,-0.93099,0.0001,5.44306]
[1778491881825,33.86,80897.43,0.0,-0.93149,0.0001,5.41218]
[1778491884846,33.87,80895.42,0.0,-0.93167,9e-05,5.40133]
[1778491885853,33.87,80892.36,0.0,-0.93195,9e-05,5.38373]
[1778491886860,33.85,80889.45,0.0,-0.93234,9e-05,5.35988]
[1778491891895,33.74,80888.47,0.0,-0.93317,9e-05,5.3071]
[1778491893909,33.73,80882.98,0.0,-0.93372,9e-05,5.27276]
[1778491895923,33.72,80881.18,0.0,-0.93393,9e-05,5.25998]
[1778491901965,33.7,80881.02,0.0,-0.93405,9e-05,5.25221]
[1778491902972,33.7,80872.79,0.0,-0.93483,9e-05,5.20349]
[1778491903979,33.7,80871.13,0.0,-0.935,9e-05,5.19287]
[1778491904986,33.69,80869.31,0.0,-0.93518,9e-05,5.18135]
[1778491905993,33.69,80867.55,0.0,-0.93536,9e-05,5.1702]
[1778491908009,33.69,80870.41,0.0,-0.93513,9e-05,5.18463]
[1778491912035,33.67,80872.15,0.0,-0.93504,9e-05,5.19051]
[1778491915056,33.66,80877.81,0.0,-0.93457,9e-05,5.22003]
[1778491916064,33.66,80882.14,0.0,-0.93419,9e-05,5.24401]
[1778491921098,33.65,80881.85,0.0,-0.9343,9e-05,5.23666]
[1778491926133,33.63,80882.94,0.0,-0.93429,9e-05,5.23738]
[1778491931170,33.61,80884.56,0.0,-0.93423,9e-05,5.24114]
[1778491936205,33.6,80884.67,0.0,-0.93432,9e-05,5.23614]
[1778491942247,33.58,80884.67,0.0,-0.93442,9e-05,5.22945]
[1778491945268,33.57,80886.71,0.0,-0.93429,9e-05,5.23798]
[1778491947282,33.56,80884.73,0.0,-0.93451,9e-05,5.22426]
[1778491949296,33.56,80882.37,0.0,-0.93476,9e-05,5.20838]
[1778491950303,33.56,80879.1,0.0,-0.93508,9e-05,5.18838]
[1778491952317,33.55,80873.87,0.0,-0.93567,9e-05,5.14975]
[1778491957352,33.54,80872.34,0.0,-0.93589,9e-05,5.13605]
[1778491961380,33.53,80870.34,0.0,-0.93613,9e-05,5.1207]
[1778491962387,33.52,80868.21,0.0,-0.93634,9e-05,5.10753]
[1778491967424,33.51,80867.88,0.0,-0.93644,9e-05,5.10102]
[1778491968429,33.51,80874.47,0.0,-0.93586,9e-05,5.13799]
[1778491973464,33.49,80874.25,0.0,-0.93595,9e-05,5.13194]
[1778491978499,33.48,80874.26,0.0,-0.93604,9e-05,5.12628]
[1778491980513,33.47,80877.38,0.0,-0.93579,9e-05,5.14237]
[1778491981520,33.47,80880.28,0.0,-0.93552,9e-05,5.15911]
[1778491982527,33.47,80882.59,0.0,-0.93534,9e-05,5.17051]
[1778491992600,33.44,80883.42,0.0,-0.93543,9e-05,5.16523]
[1778491997635,33.43,80883.42,0.0,-0.93551,9e-05,5.16025]
[1778492002670,33.41,80883.46,0.0,-0.93558,9e-05,5.15559]
[1778492007705,33.4,80883.55,0.0,-0.93565,9e-05,5.1513]
[1778492012740,33.39,80884.49,0.0,-0.93571,9e-05,5.14561]
[1778492017775,33.37,80884.5,0.0,-0.93579,9e-05,5.14101]
[1778492024824,33.35,80883.48,0.0,-0.93598,9e-05,5.12873]
[1778492029859,33.34,80883.35,0.0,-0.93607,9e-05,5.12354]
[1778492032881,33.34,80880.56,0.0,-0.93636,9e-05,5.1048]
[1778492033887,33.33,80877.7,0.0,-0.93664,9e-05,5.08747]
[1778492039929,33.32,80874.05,0.0,-0.93705,9e-05,5.06161]
[1778492040936,33.32,80870.62,0.0,-0.93737,9e-05,5.04115]
[1778492046982,33.3,80870.14,0.0,-0.93749,9e-05,5.03389]
[1778492052015,33.29,80869.13,0.0,-0.93764,9e-05,5.02439]
[1778492053022,33.29,80871.15,0.0,-0.93747,9e-05,5.03522]
[1778492054030,33.29,80876.25,0.0,-0.93702,9e-05,5.06375]
[1778492059073,33.28,80877.32,0.0,-0.93698,9e-05,5.06589]
[1778492064108,33.27,80878.3,0.0,-0.93696,9e-05,5.06755]
[1778492069143,33.26,80877.83,0.0,-0.93706,9e-05,5.06088]
[1778492074179,33.25,80877.93,0.0,-0.93719,9e-05,5.05121]
[1778492079214,33.24,80877.83,0.0,-0.93726,9e-05,5.04675]
[1778492086263,33.22,80877.93,0.0,-0.93734,9e-05,5.04189]
[1778492092305,33.21,80877.65,0.0,-0.93744,9e-05,5.03566]
[1778492096333,33.2,80874.82,0.0,-0.93774,9e-05,5.01638]
[1778492097340,33.2,80876.38,0.0,-0.93761,9e-05,5.02461]
[1778492101368,33.19,80878.14,0.0,-0.9375,9e-05,5.03172]
[1778492107410,33.18,80885.44,0.0,-0.93691,9e-05,5.06926]
[1778492109424,33.17,80887.26,0.0,-0.93677,9e-05,5.07814]
[1778492115466,33.16,80886.37,0.0,-0.93693,9e-05,5.06811]
[1778492120501,33.15,80885.88,0.0,-0.93704,9e-05,5.06123]
[1778492125536,33.14,80885.39,0.0,-0.93714,9e-05,5.05444]
[1778492131578,33.12,80885.77,0.0,-0.93725,9e-05,5.04566]
[1778492136614,33.11,80885.79,0.0,-0.93731,9e-05,5.042]
[1778492141649,33.1,80886.17,0.0,-0.93734,9e-05,5.0405]
[1778492146689,33.09,80886.4,0.0,-0.93739,9e-05,5.03747]
[1778492151724,33.08,80884.08,0.0,-0.93765,9e-05,5.02051]
[1778492153738,33.08,80880.17,0.0,-0.93803,9e-05,4.99664]
[1778492154745,33.07,80868.85,0.0,-0.93906,9e-05,4.93121]
[1778492155752,33.07,80871.99,0.0,-0.93878,9e-05,4.94857]
[1778492158773,33.07,80873.73,0.0,-0.93866,9e-05,4.95674]
[1778492161794,33.06,80878.23,0.0,-0.93828,9e-05,4.98072]
[1778492162801,33.06,80881.5,0.0,-0.938,9e-05,4.99886]
[1778492167836,33.05,80882.6,0.0,-0.93795,9e-05,5.00182]
[1778492172871,33.04,80881.83,0.0,-0.93807,9e-05,4.99404]
[1778492177906,33.03,80880.48,0.0,-0.93825,9e-05,4.98296]
[1778492182941,33.02,80879.74,0.0,-0.93837,9e-05,4.97545]
[1778492186969,33.02,80875.46,0.0,-0.93879,9e-05,4.94833]
[1778492189990,33.01,80873.57,0.0,-0.93899,9e-05,4.93573]
[1778492195025,33.0,80874.7,0.0,-0.939,9e-05,4.933]
[1778492200060,33.0,80874.13,0.0,-0.9391,9e-05,4.92686]
[1778492203081,32.99,80875.85,0.0,-0.93897,9e-05,4.93498]
[1778492204088,32.99,80879.19,0.0,-0.93868,9e-05,4.95352]
[1778492209124,32.98,80879.49,0.0,-0.93871,9e-05,4.95219]
[1778492214159,32.97,80879.84,0.0,-0.93872,9e-05,4.9512]
[1778492216173,32.97,80877.5,0.0,-0.93895,9e-05,4.9366]
[1778492217180,32.97,80874.47,0.0,-0.93923,9e-05,4.9187]
[1778492222215,32.96,80874.86,0.0,-0.93924,9e-05,4.91815]
[1778492227250,32.95,80875.28,0.0,-0.93925,9e-05,4.91777]
[1778492232285,32.95,80875.47,0.0,-0.93927,9e-05,4.91609]
[1778492237320,32.94,80875.2,0.0,-0.93934,9e-05,4.91182]
[1778492242355,32.93,80875.33,0.0,-0.93937,9e-05,4.90987]
[1778492249404,32.92,80875.62,0.0,-0.9394,9e-05,4.90778]
[1778492251418,32.92,80869.08,0.0,-0.94007,9e-05,4.86321]
[1778492256453,32.91,80869.7,0.0,-0.94005,9e-05,4.86442]
[1778492261488,32.9,80869.83,0.0,-0.94008,9e-05,4.86285]
[1778492266523,32.9,80870.8,0.0,-0.94003,9e-05,4.86606]
[1778492271558,32.89,80870.15,0.0,-0.94012,9e-05,4.86005]
[1778492276593,32.89,80870.0,0.0,-0.94017,9e-05,4.85691]
[1778492281628,32.88,80870.65,0.0,-0.94015,9e-05,4.85832]
[1778492287670,32.87,80870.78,0.0,-0.94018,9e-05,4.85633]
[1778492292705,32.87,80870.49,0.0,-0.94024,9e-05,4.85244]
[1778492297740,32.86,80870.54,0.0,-0.94027,9e-05,4.8505]
[1778492300765,32.86,80874.72,0.0,-0.93992,9e-05,4.87297]
[1778492305799,32.85,80874.87,0.0,-0.93995,9e-05,4.87148]
[1778492315869,32.83,80874.65,0.0,-0.94012,9e-05,4.85876]
[1778492320904,32.83,80874.29,0.0,-0.94019,9e-05,4.85439]
[1778492325939,32.82,80874.29,0.0,-0.94022,9e-05,4.85213]
[1778492330974,32.82,80874.5,0.0,-0.94024,9e-05,4.8511]
[1778492331981,32.81,80872.67,0.0,-0.94041,9e-05,4.84025]
[1778492338025,32.81,80872.04,0.0,-0.9405,9e-05,4.83416]
[1778492343059,32.8,80872.4,0.0,-0.9405,9e-05,4.83415]
[1778492348094,32.8,80871.53,0.0,-0.94061,9e-05,4.82717]
[1778492355143,32.79,80870.4,0.0,-0.94075,9e-05,4.81803]
[1778492358164,32.79,80862.02,0.0,-0.94151,9e-05,4.76947]
[1778492360178,32.78,80860.05,0.0,-0.94169,9e-05,4.75775]
[1778492365213,32.78,80859.53,0.0,-0.94176,9e-05,4.75336]
[1778492377297,32.77,80859.3,0.0,-0.9419,9e-05,4.74249]
[1778492381326,32.77,80851.49,0.0,-0.94259,9e-05,4.69764]
[1778492382332,32.77,80847.08,0.0,-0.94297,9e-05,4.67282]
[1778492387367,32.77,80848.21,0.0,-0.94288,9e-05,4.67848]
[1778492388375,32.77,80852.01,0.0,-0.94256,9e-05,4.69958]
[1778492390389,32.76,80853.8,0.0,-0.94241,9e-05,4.70926]
[1778492395424,32.76,80852.61,0.0,-0.94253,9e-05,4.70168]
[1778492397438,32.76,80861.75,0.0,-0.94174,9e-05,4.75267]
[1778492398445,32.76,80860.94,0.0,-0.94181,9e-05,4.74784]
[1778492403480,32.76,80861.5,0.0,-0.94179,9e-05,4.74974]
[1778492408515,32.75,80860.22,0.0,-0.94192,9e-05,4.74131]
[1778492411536,32.75,80858.22,0.0,-0.9421,9e-05,4.72938]
[1778492412543,32.75,80854.89,0.0,-0.94239,9e-05,4.71047]
[1778492417579,32.75,80853.73,0.0,-0.94251,9e-05,4.70306]
[1778492422613,32.75,80853.73,0.0,-0.94252,9e-05,4.70226]
[1778492427648,32.74,80853.32,0.0,-0.94257,9e-05,4.69907]
[1778492431676,32.74,80857.2,0.0,-0.94231,9e-05,4.71396]
[1778492437718,32.74,80858.12,0.0,-0.94225,9e-05,4.71788]
[1778492442753,32.73,80857.84,0.0,-0.94229,9e-05,4.71521]
[1778492445774,32.73,80846.89,0.0,-0.94324,9e-05,4.65329]
[1778492446781,32.73,80840.25,0.0,-0.94381,8e-05,4.61626]
[1778492454838,32.73,80839.77,0.0,-0.94386,8e-05,4.61305]
[1778492456852,32.73,80844.82,0.0,-0.94343,9e-05,4.64099]
[1778492457859,32.73,80852.99,0.0,-0.94274,9e-05,4.68648]
[1778492458866,32.73,80853.19,0.0,-0.94272,9e-05,4.68743]
[1778492463901,32.73,80853.81,0.0,-0.94268,9e-05,4.69]
[1778492466922,32.73,80855.43,0.0,-0.94255,9e-05,4.6985]
[1778492472964,32.72,80856.42,0.0,-0.94248,9e-05,4.70279]
[1778492473971,32.72,80858.5,0.0,-0.94231,9e-05,4.71426]
[1778492479006,32.72,80859.31,0.0,-0.94225,9e-05,4.71774]
[1778492484041,32.72,80859.27,0.0,-0.94227,9e-05,4.71646]
[1778492487062,32.71,80861.38,0.0,-0.9421,9e-05,4.72751]
[1778492490083,32.71,80863.35,0.0,-0.94194,9e-05,4.73794]
[1778492492564,32.71,80869.12,0.0,-0.94152,9e-05,4.76386]
[1778492493104,32.71,80873.36,0.0,-0.94115,9e-05,4.78759]
[1778492498139,32.71,80873.44,0.0,-0.94117,9e-05,4.7865]
[1778492503174,32.7,80873.94,0.0,-0.94115,9e-05,4.78782]
[1778492508275,32.7,80873.72,0.0,-0.94117,9e-05,4.78627]
[1778492514252,32.69,80874.93,0.0,-0.94111,9e-05,4.79017]
[1778492520293,32.69,80874.21,0.0,-0.9412,9e-05,4.78436]
[1778492525328,32.68,80874.73,0.0,-0.94118,9e-05,4.78592]
[1778492531370,32.68,80874.76,0.0,-0.9412,9e-05,4.78442]
[1778492538419,32.67,80876.26,0.0,-0.9411,9e-05,4.79105]
[1778492545468,32.67,80875.75,0.0,-0.94117,9e-05,4.78622]
[1778492552517,32.66,80875.51,0.0,-0.94129,9e-05,4.77681]
[1778492557552,32.66,80874.88,0.0,-0.94137,9e-05,4.772]
[1778492561580,32.66,80888.89,0.0,-0.94014,9e-05,4.85084]
[1778492562587,32.66,80889.89,0.0,-0.94006,9e-05,4.8562]
[1778492564606,32.65,80893.6,0.0,-0.93974,9e-05,4.87673]
[1778492565612,32.65,80919.47,0.0,-0.93739,9e-05,5.02621]
[1778492566618,32.65,80919.94,0.0,-0.93735,9e-05,5.02884]
[1778492567625,32.65,80921.99,0.0,-0.93716,9e-05,5.04071]
[1778492572660,32.65,80921.17,0.0,-0.93723,9e-05,5.03596]
[1778492577487,32.65,80921.62,0.0,-0.93719,9e-05,5.03863]
[1778492582730,32.65,80914.67,0.0,-0.93784,9e-05,4.9975]
[1778492585751,32.65,80912.77,0.0,-0.93803,9e-05,4.98535]
[1778492589779,32.64,80910.35,0.0,-0.93829,9e-05,4.96892]
[1778492591418,32.64,80910.35,0.0,-0.93829,9e-05,4.96892]
[1778492591516,32.64,80905.91,0.0,-0.93872,9e-05,4.94206]
[1778492595821,32.63,80904.25,0.0,-0.9389,9e-05,4.93032]
[1778492600856,32.63,80905.06,0.0,-0.93887,9e-05,4.93238]
[1778492605891,32.62,80905.31,0.0,-0.93889,9e-05,4.93119]
[1778492610926,32.61,80905.85,0.0,-0.93888,9e-05,4.93166]
[1778492615961,32.6,80904.94,0.0,-0.93908,9e-05,4.91747]
[1778492621308,32.6,80904.99,0.0,-0.9391,9e-05,4.91571]
[1778492626031,32.59,80907.93,0.0,-0.93888,9e-05,4.93028]
[1778492631066,32.58,80907.5,0.0,-0.93896,9e-05,4.92512]
[1778492635097,32.58,80910.03,0.0,-0.93876,9e-05,4.93768]
[1778492640132,32.57,80910.14,0.0,-0.93879,9e-05,4.93561]
[1778492648188,32.56,80910.68,0.0,-0.93881,9e-05,4.93443]
[1778492653223,32.55,80910.93,0.0,-0.93883,9e-05,4.93322]
[1778492657251,32.55,80914.06,0.0,-0.93859,9e-05,4.94876]
[1778492662286,32.54,80913.47,0.0,-0.93869,9e-05,4.94258]
[1778492667321,32.53,80913.25,0.0,-0.93875,9e-05,4.93857]
[1778492674370,32.52,80908.16,0.0,-0.93934,9e-05,4.89891]
[1778492679405,32.51,80906.67,0.0,-0.93952,9e-05,4.88785]
[1778492685447,32.51,80906.75,0.0,-0.93955,9e-05,4.88546]
[1778492691489,32.5,80906.56,0.0,-0.93962,9e-05,4.88155]
[1778492693503,32.49,80901.17,0.0,-0.94012,9e-05,4.84955]
[1778492701559,32.49,80900.86,0.0,-0.9402,9e-05,4.84451]
[1778492702566,32.48,80893.05,0.0,-0.9409,9e-05,4.7993]
[1778492707601,32.48,80891.5,0.0,-0.94106,9e-05,4.78874]
[1778492712636,32.48,80891.66,0.0,-0.94107,9e-05,4.78808]
[1778492717671,32.47,80890.9,0.0,-0.94117,9e-05,4.7822]
[1778492723713,32.47,80890.4,0.0,-0.94124,9e-05,4.7776]
[1778492728748,32.46,80891.04,0.0,-0.9412,9e-05,4.77983]
[1778492732776,32.46,80888.8,0.0,-0.94149,9e-05,4.75974]
[1778492735798,32.46,80887.04,0.0,-0.94165,9e-05,4.74896]
[1778492741839,32.45,80886.22,0.0,-0.94175,9e-05,4.74293]
[1778492746874,32.45,80884.58,0.0,-0.94191,9e-05,4.73252]
[1778492752916,32.45,80885.93,0.0,-0.94181,9e-05,4.73904]
[1778492757951,32.45,80886.97,0.0,-0.94173,9e-05,4.74387]
[1778492761979,32.44,80897.23,0.0,-0.94084,9e-05,4.8016]
[1778492762986,32.44,80897.99,0.0,-0.94078,9e-05,4.80565]
[1778492768021,32.44,80898.47,0.0,-0.94076,9e-05,4.8068]
[1778492779098,32.43,80898.46,0.0,-0.94081,9e-05,4.80321]
[1778492784133,32.42,80898.97,0.0,-0.9408,9e-05,4.80448]
[1778492785140,32.42,80900.77,0.0,-0.94064,9e-05,4.81448]
[1778492786147,32.42,80903.78,0.0,-0.94038,9e-05,4.83144]
[1778492791182,32.42,80903.52,0.0,-0.9405,9e-05,4.82182]
[1778492794203,32.41,80900.03,0.0,-0.94083,9e-05,4.80069]
[1778492795210,32.41,80897.36,0.0,-0.94107,9e-05,4.78505]
[1778492798231,32.41,80899.0,0.0,-0.94094,9e-05,4.79353]
[1778492803266,32.41,80898.92,0.0,-0.94097,9e-05,4.79153]
[1778492808301,32.4,80898.22,0.0,-0.94106,9e-05,4.78596]
[1778492809312,32.4,80895.51,0.0,-0.9413,9e-05,4.77014]
[1778492814347,32.4,80896.4,0.0,-0.94125,9e-05,4.77377]
[1778492817368,32.39,80898.17,0.0,-0.9411,9e-05,4.78302]
[1778492818375,32.39,80902.54,0.0,-0.94072,9e-05,4.8078]
[1778492821396,32.39,80905.21,0.0,-0.94049,9e-05,4.82215]
[1778492826431,32.39,80905.36,0.0,-0.94051,9e-05,4.82121]
[1778492832474,32.38,80906.97,0.0,-0.9404,9e-05,4.82799]
[1778492839523,32.37,80906.99,0.0,-0.94044,9e-05,4.82555]
[1778492844560,32.37,80906.47,0.0,-0.94052,9e-05,4.82078]
[1778492849593,32.36,80905.63,0.0,-0.94062,9e-05,4.81423]
[1778492856642,32.36,80905.5,0.0,-0.94074,9e-05,4.80493]
[1778492859665,32.35,80914.95,0.0,-0.9399,9e-05,4.85848]
[1778492860670,32.35,80914.93,0.0,-0.93991,9e-05,4.85796]
[1778492863697,32.35,80917.71,0.0,-0.93968,9e-05,4.87284]
[1778492864702,32.35,80924.32,0.0,-0.93907,9e-05,4.91152]
[1778492865709,32.35,80930.62,0.0,-0.93849,9e-05,4.9485]
[1778492871751,32.35,80930.65,0.0,-0.93847,9e-05,4.94949]
[1778492872217,32.35,80930.65,0.0,-0.93847,9e-05,4.94949]
[1778492872758,32.35,80923.82,0.0,-0.93911,9e-05,4.90909]
[1778492874772,32.35,80922.85,0.0,-0.93921,9e-05,4.90252]
[1778492880814,32.34,80923.12,0.0,-0.93923,9e-05,4.90141]
[1778492885849,32.34,80921.97,0.0,-0.93937,9e-05,4.89253]
[1778492890884,32.33,80921.85,0.0,-0.93942,9e-05,4.88965]
[1778492893905,32.33,80924.17,0.0,-0.93923,9e-05,4.90183]
[1778492897934,32.32,80927.46,0.0,-0.93895,9e-05,4.91913]
[1778492900954,32.32,80935.64,0.0,-0.93822,9e-05,4.96552]
[1778492901961,32.31,80939.82,0.0,-0.93785,9e-05,4.98953]
[1778492904982,32.31,80943.01,0.0,-0.93757,9e-05,5.0072]
[1778492908005,32.31,80946.59,0.0,-0.93726,9e-05,5.02651]
[1778492911215,32.3,80946.42,0.0,-0.9373,9e-05,5.02423]
[1778492911309,32.3,80946.42,0.0,-0.9373,9e-05,5.02423]
[1778492912032,32.3,80953.28,0.0,-0.93673,9e-05,5.0579]
[1778492918074,32.29,80954.13,0.0,-0.9367,9e-05,5.06019]
[1778492919152,32.29,80954.13,0.0,-0.9367,9e-05,5.06019]
[1778492919204,32.29,80954.13,0.0,-0.9367,9e-05,5.06019]
[1778492921101,32.29,80958.1,0.0,-0.93636,9e-05,5.08167]
[1778492922112,32.29,80958.1,0.0,-0.93636,9e-05,5.08167]
[1778492922119,32.29,80967.91,0.0,-0.93543,0.0001,5.13953]
[1778492923109,32.29,80969.72,0.0,-0.93526,0.0001,5.15023]
[1778492925071,32.29,80970.43,0.0,-0.93519,0.0001,5.15485]
[1778492925092,32.29,80970.43,0.0,-0.93519,0.0001,5.15485]
[1778492925123,32.29,80971.02,0.0,-0.93514,0.0001,5.15807]
[1778492926807,32.29,80971.02,0.0,-0.93514,0.0001,5.15807]
[1778492932174,32.28,80970.58,0.0,-0.93521,0.0001,5.15373]
[1778492938216,32.29,80972.31,0.0,-0.93501,0.0001,5.16613]
[1778492943256,32.29,80967.59,0.0,-0.93543,0.0001,5.13942]
[1778492944261,32.29,80960.72,0.0,-0.93609,0.0001,5.0982]
[1778492945548,32.29,80965.72,0.0,-0.93562,0.0001,5.12797]
[1778492946275,32.29,80970.52,0.0,-0.93516,0.0001,5.15659]
[1778492949296,32.29,80967.37,0.0,-0.93547,0.0001,5.13712]
[1778492953324,32.29,80965.74,0.0,-0.93564,0.0001,5.12671]
[1778492955338,32.29,80960.81,0.0,-0.93611,0.0001,5.09695]
[1778492960373,32.29,80962.28,0.0,-0.93594,0.0001,5.10778]
[1778492965408,32.3,80962.86,0.0,-0.93585,0.0001,5.11324]
[1778492968429,32.3,80956.19,0.0,-0.93647,9e-05,5.07468]
[1778492971450,32.3,80948.93,0.0,-0.9372,9e-05,5.02655]
[1778492972457,32.3,80943.98,0.0,-0.93767,9e-05,4.99711]
[1778492973476,32.3,80938.87,0.0,-0.93815,9e-05,4.9669]
[1778492974477,32.3,80929.72,0.0,-0.93899,9e-05,4.91322]
[1778492975487,32.3,80933.68,0.0,-0.93864,9e-05,4.9358]
[1778492976494,32.3,80935.87,0.0,-0.93844,9e-05,4.94814]
[1778492978508,32.3,80944.47,0.0,-0.93766,9e-05,4.99764]
[1778492979515,32.3,80949.61,0.0,-0.93718,9e-05,5.02813]
[1778492982536,32.3,80951.78,0.0,-0.93695,9e-05,5.04263]
[1778492983543,32.3,80954.31,0.0,-0.9367,9e-05,5.05817]
[1778492988578,32.3,80953.98,0.0,-0.93673,9e-05,5.05653]
[1778492992607,32.3,80955.63,0.0,-0.93657,9e-05,5.06609]
[1778492995627,32.3,80952.56,0.0,-0.93687,9e-05,5.04775]
[1778492996634,32.3,80947.75,0.0,-0.93732,9e-05,5.01918]
[1778493001670,32.3,80947.89,0.0,-0.9373,9e-05,5.02004]
[1778493006705,32.3,80946.9,0.0,-0.9374,9e-05,5.01422]
[1778493013754,32.29,80950.85,0.0,-0.9371,9e-05,5.03293]
[1778493018789,32.29,80951.73,0.0,-0.93703,9e-05,5.03725]
[1778493021810,32.29,80950.03,0.0,-0.93721,9e-05,5.02635]
[1778493022817,32.28,80948.02,0.0,-0.93741,9e-05,5.01375]
[1778493027853,32.28,80948.82,0.0,-0.93733,9e-05,5.01837]
[1778493028859,32.28,80950.38,0.0,-0.93719,9e-05,5.02758]
[1778493033894,32.28,80951.16,0.0,-0.93719,9e-05,5.02563]
[1778493036915,32.28,80949.37,0.0,-0.93736,9e-05,5.01495]
[1778493037922,32.28,80947.16,0.0,-0.93756,9e-05,5.00188]
[1778493044971,32.28,80947.31,0.0,-0.93755,9e-05,5.00286]
[1778493049000,32.28,80942.04,0.0,-0.93804,9e-05,4.97189]
[1778493050008,32.28,80937.49,0.0,-0.93847,9e-05,4.94456]
[1778493055042,32.27,80937.91,0.0,-0.93848,9e-05,4.9443]
[1778493060077,32.27,80937.81,0.0,-0.93853,9e-05,4.94109]
[1778493063098,32.26,80939.33,0.0,-0.93841,9e-05,4.94846]
[1778493066119,32.26,80933.53,0.0,-0.93897,9e-05,4.91292]
[1778493071155,32.26,80933.18,0.0,-0.93901,9e-05,4.91052]
[1778493076190,32.25,80931.66,0.0,-0.93918,9e-05,4.89936]
[1778493082232,32.24,80930.57,0.0,-0.93932,9e-05,4.89043]
[1778493087268,32.24,80930.94,0.0,-0.93932,9e-05,4.89052]
[1778493092303,32.23,80929.83,0.0,-0.93953,9e-05,4.87576]
[1778493100359,32.22,80928.99,0.0,-0.93965,9e-05,4.86775]
[1778493105394,32.22,80927.89,0.0,-0.93978,9e-05,4.85944]
[1778493106401,32.22,80922.71,0.0,-0.94026,9e-05,4.82898]
[1778493108415,32.22,80927.61,0.0,-0.93983,9e-05,4.85678]
[1778493113450,32.22,80927.64,0.0,-0.93981,9e-05,4.85778]
[1778493116471,32.22,80929.3,0.0,-0.93965,9e-05,4.86831]
[1778493120499,32.21,80931.18,0.0,-0.93952,9e-05,4.87618]
[1778493126542,32.21,80931.46,0.0,-0.93953,9e-05,4.87546]
[1778493131576,32.2,80937.32,0.0,-0.93903,9e-05,4.9078]
[1778493132583,32.2,80940.12,0.0,-0.93876,9e-05,4.92446]
[1778493137618,32.21,80941.17,0.0,-0.93865,9e-05,4.93173]
[1778493142653,32.21,80942.31,0.0,-0.93853,9e-05,4.93945]
[1778493144669,32.21,80938.51,0.0,-0.93887,9e-05,4.91753]
[1778493149704,32.21,80937.62,0.0,-0.93894,9e-05,4.91339]
[1778493155746,32.21,80937.77,0.0,-0.93899,9e-05,4.90796]
[1778493157760,32.21,80935.44,0.0,-0.9392,9e-05,4.89479]
[1778493162795,32.22,80935.13,0.0,-0.93921,9e-05,4.89442]
[1778493167830,32.22,80936.05,0.0,-0.9391,9e-05,4.90095]
[1778493172865,32.22,80936.22,0.0,-0.93907,9e-05,4.90305]
[1778493177901,32.23,80935.91,0.0,-0.93908,9e-05,4.90232]
[1778493178908,32.23,80930.65,0.0,-0.93956,9e-05,4.87183]
[1778493180924,32.23,80929.1,0.0,-0.93971,9e-05,4.86267]
[1778493185959,32.22,80929.43,0.0,-0.9397,9e-05,4.86272]
[1778493190994,32.22,80929.43,0.0,-0.93973,9e-05,4.86088]
[1778493196031,32.22,80929.48,0.0,-0.93968,9e-05,4.86424]
[1778493202071,32.23,80928.81,0.0,-0.93969,9e-05,4.8635]
[1778493207106,32.24,80928.82,0.0,-0.93963,9e-05,4.86722]
[1778493212141,32.26,80928.81,0.0,-0.93964,9e-05,4.86518]
[1778493217176,32.27,80928.08,0.0,-0.93963,9e-05,4.86531]
[1778493219190,32.27,80930.21,0.0,-0.93941,9e-05,4.87941]
[1778493222211,32.28,80933.01,0.0,-0.93912,9e-05,4.89822]
[1778493223218,32.28,80935.3,0.0,-0.93889,9e-05,4.91239]
[1778493226240,32.29,80937.09,0.0,-0.93869,9e-05,4.92517]
[1778493227247,32.29,80943.71,0.0,-0.93807,9e-05,4.96475]
[1778493230268,32.29,80945.7,0.0,-0.93785,9e-05,4.97847]
[1778493233289,32.3,80941.75,0.0,-0.93818,9e-05,4.95721]
[1778493235303,32.3,80940.06,0.0,-0.93832,9e-05,4.94866]
[1778493237317,32.31,80937.46,0.0,-0.93854,9e-05,4.9348]
[1778493238324,32.31,80935.96,0.0,-0.93866,9e-05,4.92673]
[1778493243359,32.32,80936.93,0.0,-0.93852,9e-05,4.93597]
[1778493245373,32.32,80934.45,0.0,-0.93872,9e-05,4.92286]
[1778493247387,32.32,80932.95,0.0,-0.93886,9e-05,4.91447]
[1778493252422,32.33,80933.79,0.0,-0.93876,9e-05,4.92032]
[1778493257457,32.32,80933.98,0.0,-0.93879,9e-05,4.91895]
[1778493261485,32.32,80926.1,0.0,-0.93952,9e-05,4.8726]
[1778493263499,32.32,80926.43,0.0,-0.9395,9e-05,4.87368]
[1778493268534,32.31,80926.12,0.0,-0.93956,9e-05,4.86984]
[1778493270548,32.31,80923.82,0.0,-0.93978,9e-05,4.85569]
[1778493271555,32.31,80921.72,0.0,-0.94004,9e-05,4.83739]
[1778493274576,32.31,80926.9,0.0,-0.93954,9e-05,4.86933]
[1778493276590,32.32,80924.88,0.0,-0.9397,9e-05,4.85923]
[1778493281448,32.33,80924.77,0.0,-0.93967,9e-05,4.86108]
[1778493284810,32.33,80924.86,0.0,-0.93961,9e-05,4.86493]
[1778493287667,32.34,80927.11,0.0,-0.93936,9e-05,4.88077]
[1778493293710,32.35,80927.86,0.0,-0.93926,9e-05,4.88684]
[1778493296731,32.35,80929.71,0.0,-0.93908,9e-05,4.89845]
[1778493301405,32.35,80930.38,0.0,-0.93901,9e-05,4.90312]
[1778493302808,32.35,80930.22,0.0,-0.93901,9e-05,4.9027]
[1778493308815,32.36,80929.68,0.0,-0.93903,9e-05,4.90135]
[1778493312041,32.36,80934.63,0.0,-0.93856,9e-05,4.93128]
[1778493312843,32.36,80937.08,0.0,-0.93833,9e-05,4.94562]
[1778493314857,32.36,80934.67,0.0,-0.93855,9e-05,4.93192]
[1778493319892,32.36,80935.52,0.0,-0.93846,9e-05,4.93796]
[1778493320900,32.36,80937.09,0.0,-0.93831,9e-05,4.94736]
[1778493325934,32.37,80935.6,0.0,-0.93843,9e-05,4.93959]
[1778493327948,32.37,80933.55,0.0,-0.93861,9e-05,4.92821]
[1778493330969,32.37,80930.04,0.0,-0.93892,9e-05,4.90838]
[1778493331976,32.37,80927.0,0.0,-0.93927,9e-05,4.88461]
[1778493336008,32.37,80925.28,0.0,-0.93941,9e-05,4.87577]
[1778493340870,32.38,80926.33,0.0,-0.93929,9e-05,4.88306]
[1778493341063,32.38,80926.33,0.0,-0.93929,9e-05,4.88306]
[1778493341097,32.38,80916.5,0.0,-0.94019,9e-05,4.82575]
[1778493341852,32.38,80916.5,0.0,-0.94019,9e-05,4.82575]
[1778493342046,32.38,80909.95,0.0,-0.94079,9e-05,4.78774]
[1778493342810,32.38,80909.95,0.0,-0.94079,9e-05,4.78774]
[1778493344062,32.37,80907.77,0.0,-0.94099,9e-05,4.77475]
[1778493346076,32.37,80910.46,0.0,-0.94075,9e-05,4.78976]
[1778493351111,32.37,80910.67,0.0,-0.94075,9e-05,4.78973]
[1778493356147,32.37,80910.5,0.0,-0.94079,9e-05,4.78752]
[1778493362189,32.36,80910.48,0.0,-0.94081,9e-05,4.7859]
[1778493364203,32.36,80918.64,0.0,-0.94009,9e-05,4.83242]
[1778493365210,32.36,80923.04,0.0,-0.93969,9e-05,4.85756]
[1778493367224,32.36,80924.8,0.0,-0.93954,9e-05,4.86703]
[1778493368231,32.36,80927.1,0.0,-0.93934,9e-05,4.88001]
[1778493369238,32.36,80931.25,0.0,-0.93897,9e-05,4.90377]
[1778493370245,32.35,80932.92,0.0,-0.93882,9e-05,4.91308]
[1778493375280,32.36,80933.35,0.0,-0.93877,9e-05,4.91608]
[1778493380315,32.35,80933.48,0.0,-0.9388,9e-05,4.91468]
[1778493383146,32.35,80934.26,0.0,-0.93874,9e-05,4.91838]
[1778493384814,32.35,80934.3,0.0,-0.93875,9e-05,4.91774]
[1778493389378,32.34,80942.17,0.0,-0.93805,9e-05,4.96162]
[1778493392399,32.34,80943.65,0.0,-0.93801,9e-05,4.96241]
[1778493397434,32.33,80944.9,0.0,-0.93794,9e-05,4.96718]
[1778493402469,32.32,80945.39,0.0,-0.93793,9e-05,4.96748]
[1778493407504,32.31,80945.88,0.0,-0.93793,9e-05,4.96775]
[1778493410526,32.31,80948.08,0.0,-0.93775,9e-05,4.97916]
[1778493415560,32.31,80948.16,0.0,-0.93775,9e-05,4.979]
[1778493420595,32.31,80949.57,0.0,-0.93762,9e-05,4.98736]
[1778493421602,32.31,80956.83,0.0,-0.93693,9e-05,5.0304]
[1778493422609,32.31,80962.69,0.0,-0.93638,0.0001,5.06527]
[1778493427644,32.31,80963.75,0.0,-0.93628,0.0001,5.07156]
[1778493432679,32.31,80964.39,0.0,-0.93622,0.0001,5.07521]
[1778493435700,32.31,80967.37,0.0,-0.93594,0.0001,5.09282]
[1778493436707,32.31,80969.69,0.0,-0.93572,0.0001,5.1066]
[1778493437714,32.31,80972.0,0.0,-0.9355,0.0001,5.12031]
[1778493438721,32.31,80977.67,0.0,-0.93495,0.0001,5.15419]
[1778493442130,32.31,80975.64,0.0,-0.93513,0.0001,5.14336]
[1778493448791,32.32,80978.38,0.0,-0.93483,0.0001,5.16193]
[1778493453826,32.33,80980.43,0.0,-0.93463,0.0001,5.17232]
[1778493454833,32.33,80978.6,0.0,-0.9348,0.0001,5.16161]
[1778493455840,32.33,80980.83,0.0,-0.93458,0.0001,5.17533]
[1778493461886,32.34,80980.75,0.0,-0.93456,0.0001,5.17653]
[1778493463900,32.34,80972.27,0.0,-0.93537,0.0001,5.12618]
[1778493464907,32.34,80969.7,0.0,-0.93561,0.0001,5.11116]
[1778493465914,32.34,80965.24,0.0,-0.93603,0.0001,5.08493]
[1778493466921,32.34,80963.57,0.0,-0.93618,0.0001,5.0754]
[1778493469942,32.34,80960.33,0.0,-0.93647,9e-05,5.05743]
[1778493474977,32.35,80959.71,0.0,-0.93649,9e-05,5.05602]
[1778493479005,32.35,80954.52,0.0,-0.93695,9e-05,5.02711]
[1778493484040,32.36,80954.29,0.0,-0.93694,9e-05,5.02824]
[1778493486054,32.36,80956.82,0.0,-0.93668,9e-05,5.04423]
[1778493487061,32.37,80958.93,0.0,-0.93647,9e-05,5.05724]
[1778493491089,32.37,80957.33,0.0,-0.93659,9e-05,5.04961]
[1778493496124,32.38,80956.53,0.0,-0.93662,9e-05,5.04771]
[1778493501159,32.38,80957.34,0.0,-0.93651,9e-05,5.05486]
[1778493506194,32.4,80955.97,0.0,-0.93654,9e-05,5.05308]
[1778493511230,32.41,80955.67,0.0,-0.9366,9e-05,5.0472]
[1778493516265,32.41,80955.03,0.0,-0.93662,9e-05,5.04574]
[1778493523314,32.42,80955.43,0.0,-0.93653,9e-05,5.05133]
[1778493528349,32.43,80956.35,0.0,-0.93641,9e-05,5.05903]
[1778493537412,32.44,80955.73,0.0,-0.93641,9e-05,5.05932]
[1778493543454,32.45,80955.55,0.0,-0.93638,9e-05,5.06091]
[1778493548490,32.45,80955.46,0.0,-0.93635,9e-05,5.06256]
[1778493552521,32.46,80948.81,0.0,-0.93695,9e-05,5.02498]
[1778493557556,32.46,80948.98,0.0,-0.9369,9e-05,5.02844]
[1778493562592,32.47,80948.87,0.0,-0.93687,9e-05,5.03023]
[1778493567627,32.48,80948.85,0.0,-0.93683,9e-05,5.03253]
[1778493575683,32.49,80949.02,0.0,-0.93683,9e-05,5.03099]
[1778493580718,32.5,80948.57,0.0,-0.93683,9e-05,5.03075]
[1778493586760,32.5,80948.52,0.0,-0.93679,9e-05,5.03334]
[1778493597837,32.52,80949.13,0.0,-0.93665,9e-05,5.04211]
[1778493600858,32.52,80943.54,0.0,-0.93715,9e-05,5.01058]
[1778493601865,32.52,80954.95,0.0,-0.93606,9e-05,5.07842]
[1778493602873,32.52,80959.43,0.0,-0.93563,0.0001,5.1054]
[1778493604886,32.53,80954.79,0.0,-0.93606,9e-05,5.07862]
[1778493609921,32.53,80955.76,0.0,-0.93594,9e-05,5.08641]
[1778493612942,32.53,80958.32,0.0,-0.93567,0.0001,5.10285]
[1778493613949,32.54,80962.21,0.0,-0.93529,0.0001,5.12637]
[1778493615963,32.54,80957.68,0.0,-0.93572,0.0001,5.10015]
[1778493620999,32.54,80956.72,0.0,-0.93577,0.0001,5.09648]
[1778493624019,32.55,80958.34,0.0,-0.9356,0.0001,5.10731]
[1778493629054,32.55,80958.69,0.0,-0.93553,0.0001,5.11137]
[1778493632075,32.56,80953.94,0.0,-0.93604,9e-05,5.07796]
[1778493638120,32.56,80953.98,0.0,-0.93599,9e-05,5.08091]
[1778493639127,32.56,80956.36,0.0,-0.93576,0.0001,5.09546]
[1778493641141,32.57,80954.41,0.0,-0.93593,9e-05,5.08476]
[1778493644162,32.57,80952.15,0.0,-0.93612,9e-05,5.07269]
[1778493650207,32.58,80952.54,0.0,-0.93604,9e-05,5.07771]
[1778493655242,32.58,80953.89,0.0,-0.93588,9e-05,5.08793]
[1778493661284,32.59,80955.37,0.0,-0.9357,0.0001,5.09922]
[1778493662291,32.59,80951.1,0.0,-0.9361,9e-05,5.07436]
[1778493667326,32.6,80951.94,0.0,-0.93598,9e-05,5.08146]
[1778493671354,32.6,80953.92,0.0,-0.93576,0.0001,5.09524]
[1778493672362,32.6,80967.29,0.0,-0.93448,0.0001,5.17475]
[1778493673368,32.6,80970.73,0.0,-0.93414,0.0001,5.19597]
[1778493674375,32.61,80972.34,0.0,-0.93398,0.0001,5.20585]
[1778493679410,32.61,80974.97,0.0,-0.9337,0.0001,5.22271]
[1778493680417,32.61,80977.31,0.0,-0.93344,0.0001,5.23872]
[1778493682431,32.62,80974.21,0.0,-0.93371,0.0001,5.222]
[1778493687466,32.62,80975.35,0.0,-0.93359,0.0001,5.22979]
[1778493691494,32.62,80972.01,0.0,-0.93397,0.0001,5.20398]
[1778493693508,32.62,80970.26,0.0,-0.93414,0.0001,5.19394]
[1778493699550,32.63,80971.01,0.0,-0.93404,0.0001,5.1998]
[1778493704585,32.63,80967.16,0.0,-0.9344,0.0001,5.1779]
[1778493705592,32.63,80962.24,0.0,-0.93487,0.0001,5.14883]
[1778493710627,32.64,80962.82,0.0,-0.93479,0.0001,5.15375]
[1778493711634,32.64,80964.52,0.0,-0.93462,0.0001,5.16417]
[1778493716669,32.64,80964.59,0.0,-0.93459,0.0001,5.16596]
[1778493721704,32.64,80964.59,0.0,-0.93457,0.0001,5.16735]
[1778493724726,32.65,80966.16,0.0,-0.9344,0.0001,5.17752]
[1778493729761,32.65,80966.55,0.0,-0.93434,0.0001,5.18112]
[1778493731775,32.65,80974.99,0.0,-0.93352,0.0001,5.23214]
[1778493732782,32.65,80977.19,0.0,-0.9333,0.0001,5.24553]
[1778493737817,32.65,80977.48,0.0,-0.93326,0.0001,5.24805]
[1778493743859,32.66,80976.82,0.0,-0.93331,0.0001,5.24499]
[1778493750908,32.66,80976.59,0.0,-0.93331,0.0001,5.24471]
[1778493755943,32.66,80977.19,0.0,-0.93331,0.0001,5.24265]
[1778493760978,32.66,80977.49,0.0,-0.93327,0.0001,5.24531]
[1778493766013,32.67,80977.22,0.0,-0.93328,0.0001,5.2445]
[1778493769034,32.67,80973.81,0.0,-0.93361,0.0001,5.22454]
[1778493771048,32.67,80971.79,0.0,-0.9338,0.0001,5.21285]
[1778493775077,32.67,80966.54,0.0,-0.93429,0.0001,5.18234]
[1778493776084,32.67,80962.97,0.0,-0.93463,0.0001,5.16133]
[1778493781119,32.68,80970.76,0.0,-0.93385,0.0001,5.20933]
[1778493783133,32.68,80972.8,0.0,-0.93365,0.0001,5.22198]
[1778493786812,32.68,80973.01,0.0,-0.93362,0.0001,5.22344]
[1778493787419,32.68,80973.43,0.0,-0.93357,0.0001,5.22656]
[1778493787457,32.68,80988.38,0.0,-0.93211,0.0001,5.31661]
[1778493787887,32.68,80988.38,0.0,-0.93211,0.0001,5.31661]
[1778493788170,32.68,80991.31,0.0,-0.93181,0.0001,5.33441]
[1778493789390,32.68,80991.31,0.0,-0.93181,0.0001,5.33441]
[1778493790280,32.68,80990.85,0.0,-0.93186,0.0001,5.33166]
[1778493790433,32.68,80990.85,0.0,-0.93186,0.0001,5.33166]
[1778493790522,32.68,80985.97,0.0,-0.93234,0.0001,5.30224]
[1778493791661,32.68,80985.97,0.0,-0.93234,0.0001,5.30224]
[1778493792198,32.68,80979.84,0.0,-0.93294,0.0001,5.26535]
[1778493794212,32.68,80973.34,0.0,-0.93357,0.0001,5.22659]
[1778493795219,32.68,80967.54,0.0,-0.93413,0.0001,5.19208]
[1778493797307,32.68,80965.89,0.0,-0.93429,0.0001,5.18248]
[1778493797363,32.68,80965.89,0.0,-0.93429,0.0001,5.18248]
[1778493797567,32.68,80965.89,0.0,-0.93429,0.0001,5.18248]
[1778493797605,32.68,80965.24,0.0,-0.93434,0.0001,5.17913]
[1778493803276,32.69,80966.51,0.0,-0.9342,0.0001,5.18801]
[1778493808566,32.69,80966.95,0.0,-0.93414,0.0001,5.19167]
[1778493811047,32.69,80965.89,0.0,-0.93423,0.0001,5.1861]
[1778493811063,32.69,80965.89,0.0,-0.93423,0.0001,5.1861]
[1778493811097,32.69,80965.89,0.0,-0.93423,0.0001,5.1861]
[1778493811332,32.69,80966.67,0.0,-0.93422,0.0001,5.18451]
[1778493812336,32.69,80966.67,0.0,-0.93422,0.0001,5.18451]
[1778493812566,32.69,80966.67,0.0,-0.93422,0.0001,5.18451]
[1778493812662,32.69,80962.65,0.0,-0.9346,0.0001,5.16106]
[1778493815360,32.7,80959.71,0.0,-0.93487,0.0001,5.14418]
[1778493816811,32.7,80959.71,0.0,-0.93487,0.0001,5.14418]
[1778493816863,32.7,80959.71,0.0,-0.93487,0.0001,5.14418]
[1778493817374,32.7,80954.71,0.0,-0.93534,0.0001,5.11515]
[1778493818382,32.7,80945.69,0.0,-0.93619,9e-05,5.06222]
[1778493819388,32.7,80957.57,0.0,-0.93506,0.0001,5.13278]
[1778493820395,32.7,80956.41,0.0,-0.93516,0.0001,5.12634]
[1778493821402,32.7,80956.25,0.0,-0.93517,0.0001,5.12572]
[1778493822291,32.7,80956.25,0.0,-0.93517,0.0001,5.12572]
[1778493822341,32.7,80956.25,0.0,-0.93517,0.0001,5.12572]
[1778493822403,32.7,80956.25,0.0,-0.93517,0.0001,5.12572]
[1778493822494,32.7,80956.24,0.0,-0.93516,0.0001,5.12635]
[1778493828452,32.71,80956.98,0.0,-0.93506,0.0001,5.13246]
[1778493833487,32.71,80955.75,0.0,-0.93515,0.0001,5.12727]
[1778493835022,32.71,80955.75,0.0,-0.93515,0.0001,5.12727]
[1778493835059,32.71,80955.75,0.0,-0.93515,0.0001,5.12727]
[1778493835073,32.71,80955.75,0.0,-0.93515,0.0001,5.12727]
[1778493835075,32.71,80955.75,0.0,-0.93514,0.0001,5.12763]
[1778493840536,32.72,80954.75,0.0,-0.9352,0.0001,5.12386]
[1778493841653,32.72,80954.75,0.0,-0.9352,0.0001,5.12386]
[1778493841812,32.72,80954.75,0.0,-0.9352,0.0001,5.12386]
[1778493841882,32.72,80950.06,0.0,-0.93564,9e-05,5.09648]
[1778493842550,32.72,80953.68,0.0,-0.93529,0.0001,5.11828]
[1778493847881,32.73,80952.89,0.0,-0.93534,0.0001,5.11506]
[1778493847899,32.73,80952.89,0.0,-0.93534,0.0001,5.11506]
[1778493847910,32.73,80952.78,0.0,-0.93535,0.0001,5.11477]
[1778493848059,32.73,80952.78,0.0,-0.93535,0.0001,5.11477]
[1778493853627,32.73,80952.47,0.0,-0.93534,0.0001,5.11513]
[1778493856648,32.74,80955.37,0.0,-0.93505,0.0001,5.13337]
[1778493857655,32.74,80959.32,0.0,-0.93466,0.0001,5.15714]
[1778493860286,32.74,80960.46,0.0,-0.93454,0.0001,5.16448]
[1778493860310,32.74,80960.46,0.0,-0.93454,0.0001,5.16448]
[1778493860338,32.74,80960.46,0.0,-0.93454,0.0001,5.16448]
[1778493860676,32.74,80960.42,0.0,-0.93454,0.0001,5.16452]
[1778493865711,32.74,80957.26,0.0,-0.93482,0.0001,5.14712]
[1778493869011,32.75,80957.72,0.0,-0.93477,0.0001,5.15071]
[1778493869062,32.75,80957.72,0.0,-0.93477,0.0001,5.15071]
[1778493874775,32.75,80957.42,0.0,-0.93484,0.0001,5.14415]
[1778493877521,32.75,80958.14,0.0,-0.93477,0.0001,5.14871]
[1778493877563,32.75,80958.14,0.0,-0.93477,0.0001,5.14871]
[1778493877796,32.75,80955.18,0.0,-0.93504,0.0001,5.13171]
[1778493882831,32.76,80952.83,0.0,-0.93524,0.0001,5.11935]
[1778493886006,32.76,80950.75,0.0,-0.93542,0.0001,5.10801]
[1778493886058,32.76,80950.75,0.0,-0.93542,0.0001,5.10801]
[1778493886308,32.76,80950.75,0.0,-0.93542,0.0001,5.10801]
[1778493886859,32.76,80952.97,0.0,-0.93521,0.0001,5.12146]
[1778493891894,32.77,80953.02,0.0,-0.93518,0.0001,5.12327]
[1778493893349,32.77,80953.03,0.0,-0.93517,0.0001,5.12363]
[1778493893361,32.77,80953.03,0.0,-0.93517,0.0001,5.12363]
[1778493893565,32.77,80953.03,0.0,-0.93517,0.0001,5.12363]
[1778493893908,32.77,80953.14,0.0,-0.93516,0.0001,5.12457]
[1778493899950,32.77,80953.84,0.0,-0.93506,0.0001,5.13043]
[1778493902971,32.77,80957.93,0.0,-0.93466,0.0001,5.15548]
[1778493903978,32.77,80960.75,0.0,-0.93438,0.0001,5.17247]
[1778493904418,32.77,80960.75,0.0,-0.93438,0.0001,5.17247]
[1778493904505,32.77,80960.75,0.0,-0.93438,0.0001,5.17247]
[1778493904559,32.77,80960.75,0.0,-0.93438,0.0001,5.17247]
[1778493904985,32.78,80960.79,0.0,-0.93437,0.0001,5.17292]
[1778493906999,32.78,80964.35,0.0,-0.93402,0.0001,5.19453]
[1778493912034,32.78,80968.51,0.0,-0.93361,0.0001,5.22021]
[1778493915695,32.78,80966.07,0.0,-0.93384,0.0001,5.20593]
[1778493915748,32.78,80966.07,0.0,-0.93384,0.0001,5.20593]
[1778493915808,32.78,80966.07,0.0,-0.93384,0.0001,5.20593]
[1778493915849,32.78,80964.4,0.0,-0.934,0.0001,5.19632]
[1778493919083,32.78,80961.48,0.0,-0.93427,0.0001,5.1795]
[1778493924818,32.78,80962.04,0.0,-0.9342,0.0001,5.18345]
[1778493924838,32.78,80962.04,0.0,-0.9342,0.0001,5.18345]
[1778493924912,32.79,80962.28,0.0,-0.93417,0.0001,5.18549]
[1778493925066,32.79,80962.28,0.0,-0.93417,0.0001,5.18549]
[1778493927139,32.79,80957.67,0.0,-0.93461,0.0001,5.1585]
[1778493929588,32.79,80955.45,0.0,-0.93482,0.0001,5.14558]
[1778493929640,32.79,80955.45,0.0,-0.93482,0.0001,5.14558]
[1778493929811,32.79,80955.45,0.0,-0.93482,0.0001,5.14558]
[1778493929895,32.79,80953.49,0.0,-0.93499,0.0001,5.13452]
[1778493936868,32.79,80952.48,0.0,-0.93515,0.0001,5.12321]
[1778493936939,32.79,80952.48,0.0,-0.93515,0.0001,5.12321]
[1778493937040,32.79,80952.48,0.0,-0.93513,0.0001,5.12408]
[1778493937078,32.79,80952.48,0.0,-0.93513,0.0001,5.12408]
[1778493938216,32.79,80963.64,0.0,-0.93406,0.0001,5.19058]
[1778493939223,32.8,80965.3,0.0,-0.93389,0.0001,5.20065]
[1778493941713,32.8,80965.51,0.0,-0.93387,0.0001,5.20207]
[1778493941757,32.8,80965.51,0.0,-0.93387,0.0001,5.20207]
[1778493941809,32.8,80965.51,0.0,-0.93387,0.0001,5.20207]
[1778493941814,32.8,80965.52,0.0,-0.93386,0.0001,5.20246]
[1778493947895,32.8,80963.86,0.0,-0.93401,0.0001,5.19325]
[1778493947909,32.8,80964.12,0.0,-0.93398,0.0001,5.19517]
[1778493948060,32.8,80964.12,0.0,-0.93398,0.0001,5.19517]
[1778493953321,32.8,80966.34,0.0,-0.93375,0.0001,5.20921]
[1778493954420,32.8,80966.34,0.0,-0.93375,0.0001,5.20921]
[1778493954472,32.8,80966.34,0.0,-0.93375,0.0001,5.20921]
[1778493954560,32.8,80966.34,0.0,-0.93375,0.0001,5.20921]
[1778493954661,32.8,80966.34,0.0,-0.93375,0.0001,5.20953]
[1778493958356,32.8,80963.53,0.0,-0.93401,0.0001,5.19331]
[1778493962384,32.81,80956.74,0.0,-0.93465,0.0001,5.15376]
[1778493963978,32.81,80956.74,0.0,-0.93465,0.0001,5.15376]
[1778493964027,32.81,80956.74,0.0,-0.93465,0.0001,5.15376]
[1778493964062,32.81,80956.74,0.0,-0.93465,0.0001,5.15376]
[1778493964398,32.81,80956.29,0.0,-0.93469,0.0001,5.1516]
[1778493970440,32.81,80958.23,0.0,-0.93448,0.0001,5.16459]
[1778493973265,32.81,80957.71,0.0,-0.93452,0.0001,5.16173]
[1778493973310,32.81,80957.71,0.0,-0.93452,0.0001,5.16173]
[1778493973317,32.81,80957.71,0.0,-0.93452,0.0001,5.16173]
[1778493973464,32.81,80956.55,0.0,-0.93463,0.0001,5.15531]
[1778493982536,32.82,80956.56,0.0,-0.93459,0.0001,5.15743]
[1778493984563,32.82,80956.56,0.0,-0.93459,0.0001,5.15743]
[1778493984615,32.82,80956.56,0.0,-0.93459,0.0001,5.15743]
[1778493984811,32.82,80956.56,0.0,-0.93459,0.0001,5.15743]
[1778493984912,32.82,80956.56,0.0,-0.93458,0.0001,5.15812]
[1778493988236,32.82,80955.76,0.0,-0.93465,0.0001,5.15383]
[1778493988311,32.82,80955.76,0.0,-0.93465,0.0001,5.15383]
[1778493988578,32.82,80956.02,0.0,-0.93462,0.0001,5.15559]
[1778493993614,32.83,80951.49,0.0,-0.93511,0.0001,5.12347]
[1778493994990,32.83,80951.49,0.0,-0.93511,0.0001,5.12347]
[1778493995060,32.83,80951.49,0.0,-0.93511,0.0001,5.12347]
[1778493995015,32.83,80952.07,0.0,-0.93504,0.0001,5.12742]
[1778494000178,32.83,80953.11,0.0,-0.93492,0.0001,5.1349]
[1778494000229,32.83,80953.11,0.0,-0.93492,0.0001,5.1349]
[1778494000314,32.83,80953.11,0.0,-0.93492,0.0001,5.1349]
[1778494000663,32.83,80953.27,0.0,-0.9349,0.0001,5.1361]
[1778494009726,32.84,80952.64,0.0,-0.93493,0.0001,5.13463]
[1778494014761,32.84,80950.74,0.0,-0.93509,0.0001,5.12465]
[1778494015972,32.84,80950.74,0.0,-0.93509,0.0001,5.12465]
[1778494016024,32.84,80950.74,0.0,-0.93509,0.0001,5.12465]
[1778494016065,32.84,80950.74,0.0,-0.93509,0.0001,5.12465]
[1778494016058,32.84,80950.77,0.0,-0.93508,0.0001,5.12509]
[1778494018789,32.84,80953.43,0.0,-0.93482,0.0001,5.14156]
[1778494021791,32.85,80955.25,0.0,-0.93463,0.0001,5.1528]
[1778494021803,32.85,80955.25,0.0,-0.93463,0.0001,5.1528]
[1778494021808,32.85,80955.25,0.0,-0.93463,0.0001,5.1528]
[1778494021972,32.85,80954.26,0.0,-0.93472,0.0001,5.14715]
[1778494027852,32.85,80954.57,0.0,-0.93467,0.0001,5.15032]
[1778494029866,32.85,80959.74,0.0,-0.93417,0.0001,5.18141]
[1778494030875,32.85,80964.04,0.0,-0.93375,0.0001,5.20716]
[1778494031644,32.85,80964.04,0.0,-0.93375,0.0001,5.20716]
[1778494031696,32.85,80964.04,0.0,-0.93375,0.0001,5.20716]
[1778494031808,32.85,80964.04,0.0,-0.93375,0.0001,5.20716]
[1778494031880,32.85,80965.35,0.0,-0.93362,0.0001,5.2151]
[1778494036915,32.85,80967.08,0.0,-0.93345,0.0001,5.22597]
[1778494041950,32.86,80966.33,0.0,-0.93351,0.0001,5.22205]
[1778494044305,32.86,80966.64,0.0,-0.93348,0.0001,5.22414]
[1778494044352,32.86,80966.64,0.0,-0.93348,0.0001,5.22414]
[1778494044565,32.86,80966.64,0.0,-0.93348,0.0001,5.22414]
[1778494044971,32.86,80965.58,0.0,-0.93358,0.0001,5.21794]
[1778494050007,32.86,80966.36,0.0,-0.93349,0.0001,5.22321]
[1778494050588,32.86,80966.36,0.0,-0.93349,0.0001,5.22321]
[1778494050677,32.86,80966.36,0.0,-0.93349,0.0001,5.22321]
[1778494051013,32.86,80969.36,0.0,-0.93327,0.0001,5.23471]
[1778494052020,32.86,80972.23,0.0,-0.93299,0.0001,5.25198]
[1778494054034,32.86,80974.54,0.0,-0.93276,0.0001,5.26598]
[1778494056174,32.86,80975.98,0.0,-0.93262,0.0001,5.27474]
[1778494056226,32.86,80975.98,0.0,-0.93262,0.0001,5.27474]
[1778494056311,32.86,80975.98,0.0,-0.93262,0.0001,5.27474]
[1778494057055,32.86,80975.94,0.0,-0.93262,0.0001,5.27456]
[1778494060076,32.86,80978.9,0.0,-0.93233,0.0001,5.29246]
[1778494062090,32.86,80983.05,0.0,-0.93192,0.0001,5.31746]
[1778494062765,32.86,80983.05,0.0,-0.93192,0.0001,5.31746]
[1778494062809,32.86,80983.05,0.0,-0.93192,0.0001,5.31746]
[1778494062817,32.86,80983.05,0.0,-0.93192,0.0001,5.31746]
[1778494063097,32.86,80983.4,0.0,-0.93188,0.0001,5.31955]
[1778494068132,32.86,80979.63,0.0,-0.93226,0.0001,5.29675]
[1778494068236,32.86,80979.63,0.0,-0.93226,0.0001,5.29675]
[1778494068287,32.86,80979.63,0.0,-0.93226,0.0001,5.29675]
[1778494068310,32.86,80979.63,0.0,-0.93226,0.0001,5.29675]
[1778494069139,32.86,80978.38,0.0,-0.93238,0.0001,5.28925]
[1778494070235,32.86,80978.38,0.0,-0.93238,0.0001,5.28925]
[1778494070562,32.86,80978.38,0.0,-0.93238,0.0001,5.28925]
[1778494071153,32.86,80972.59,0.0,-0.93295,0.0001,5.25458]
[1778494076188,32.86,80973.71,0.0,-0.93283,0.0001,5.26164]
[1778494081223,32.86,80975.74,0.0,-0.93263,0.0001,5.27408]
[1778494083242,32.86,80975.5,0.0,-0.93265,0.0001,5.27269]
[1778494083310,32.86,80975.5,0.0,-0.93265,0.0001,5.27269]
[1778494083315,32.86,80975.5,0.0,-0.93265,0.0001,5.27269]
[1778494083455,32.86,80975.5,0.0,-0.93265,0.0001,5.27273]
[1778494084244,32.86,80982.15,0.0,-0.932,0.0001,5.31275]
[1778494086561,32.86,80983.98,0.0,-0.93182,0.0001,5.32376]
[1778494086604,32.86,80983.98,0.0,-0.93182,0.0001,5.32373]
[1778494092302,32.86,80984.59,0.0,-0.93176,0.0001,5.32721]
[1778494096104,32.86,80985.82,0.0,-0.93164,0.0001,5.33456]
[1778494096156,32.86,80985.82,0.0,-0.93164,0.0001,5.33456]
[1778494096312,32.86,80987.08,0.0,-0.93151,0.0001,5.34213]
[1778494096330,32.86,80987.69,0.0,-0.93145,0.0001,5.34576]
[1778494098345,32.86,80990.87,0.0,-0.93114,0.0001,5.36488]
[1778494102375,32.86,80995.14,0.0,-0.93072,0.0001,5.39039]
[1778494103380,32.86,81006.25,0.0,-0.92959,0.0001,5.45831]
[1778494104387,32.86,81003.8,0.0,-0.92984,0.0001,5.44349]
[1778494105698,32.86,81003.8,0.0,-0.92984,0.0001,5.44349]
[1778494105742,32.86,81003.8,0.0,-0.92984,0.0001,5.44349]
[1778494105809,32.86,81003.8,0.0,-0.92984,0.0001,5.44349]
[1778494105843,32.86,81004.39,0.0,-0.92978,0.0001,5.44741]
[1778494111438,32.86,81003.96,0.0,-0.92988,0.0001,5.43895]
[1778494112445,32.86,81001.03,0.0,-0.93018,0.0001,5.42125]
[1778494113362,32.86,81001.03,0.0,-0.93018,0.0001,5.42125]
[1778494113413,32.86,81001.03,0.0,-0.93018,0.0001,5.42125]
[1778494113559,32.86,81001.03,0.0,-0.93018,0.0001,5.42125]
[1778494113659,32.86,81001.09,0.0,-0.93017,0.0001,5.42182]
[1778494115466,32.87,81003.51,0.0,-0.92991,0.0001,5.43696]
[1778494117480,32.87,81010.39,0.0,-0.92921,0.0001,5.47936]
[1778494118925,32.87,81010.39,0.0,-0.92921,0.0001,5.47936]
[1778494118975,32.87,81010.39,0.0,-0.92921,0.0001,5.47936]
[1778494119059,32.87,81010.39,0.0,-0.92921,0.0001,5.47936]
[1778494119076,32.87,81009.11,0.0,-0.92934,0.0001,5.47177]
[1778494125536,32.87,81008.61,0.0,-0.92937,0.0001,5.4695]
[1778494131579,32.87,81009.53,0.0,-0.92927,0.0001,5.47592]
[1778494134450,32.87,81009.82,0.0,-0.92923,0.0001,5.47796]
[1778494134500,32.87,81009.82,0.0,-0.92923,0.0001,5.47796]
[1778494134571,32.87,81009.82,0.0,-0.92923,0.0001,5.47796]
[1778494134600,32.87,81009.52,0.0,-0.92926,0.0001,5.47625]
[1778494139635,32.87,81009.52,0.0,-0.92926,0.0001,5.47621]
[1778494144670,32.87,81010.07,0.0,-0.9292,0.0001,5.48028]
[1778494147691,32.88,81016.3,0.0,-0.92855,0.0001,5.51892]
[1778494148518,32.88,81016.3,0.0,-0.92855,0.0001,5.51892]
[1778494148525,32.88,81016.3,0.0,-0.92855,0.0001,5.51892]
[1778494148698,32.88,81018.58,0.0,-0.92832,0.0001,5.53307]
[1778494150560,32.88,81018.96,0.0,-0.92827,0.0001,5.53549]
[1778494154318,32.88,81018.45,0.0,-0.92832,0.0001,5.53262]
[1778494154557,32.88,81018.45,0.0,-0.92832,0.0001,5.53262]
[1778494154741,32.88,81018.52,0.0,-0.92831,0.0001,5.53313]
[1778494159778,32.88,81018.35,0.0,-0.92833,0.0001,5.53247]
[1778494163808,32.88,81013.6,0.0,-0.92881,0.0001,5.5036]
[1778494166829,32.88,81016.29,0.0,-0.92855,0.0001,5.51917]
[1778494167840,32.88,81019.48,0.0,-0.92822,0.0001,5.53879]
[1778494168845,32.88,81025.01,0.0,-0.92765,0.0001,5.57273]
[1778494173880,32.88,81025.69,0.0,-0.92766,0.0001,5.57034]
[1778494178915,32.88,81035.38,0.0,-0.92665,0.0001,5.63043]
[1778494179922,32.88,81039.29,0.0,-0.92624,0.00011,5.65467]
[1778494180931,32.88,81042.23,0.0,-0.92593,0.00011,5.67287]
[1778494183582,32.88,81042.28,0.0,-0.92592,0.00011,5.67344]
[1778494183633,32.88,81042.28,0.0,-0.92592,0.00011,5.67344]
[1778494183951,32.88,81041.46,0.0,-0.926,0.00011,5.66873]
[1778494184812,32.88,81041.46,0.0,-0.926,0.00011,5.66873]
[1778494186972,32.88,81039.4,0.0,-0.9262,0.00011,5.65714]
[1778494187979,32.88,81035.45,0.0,-0.92661,0.0001,5.63243]
[1778494188986,32.88,81037.84,0.0,-0.92635,0.0001,5.64776]
[1778494189993,32.88,81039.54,0.0,-0.92617,0.00011,5.65891]
[1778494195030,32.89,81040.62,0.0,-0.92601,0.00011,5.66834]
[1778494197205,32.89,81049.25,0.0,-0.92508,0.00011,5.72331]
[1778494199059,32.9,81051.8,0.0,-0.92479,0.00011,5.74017]
[1778494204094,32.9,81051.52,0.0,-0.92478,0.00011,5.74049]
[1778494209129,32.9,81051.25,0.0,-0.92481,0.00011,5.73917]
[1778494212150,32.91,81048.4,0.0,-0.92509,0.00011,5.72258]
[1778494213157,32.91,81039.85,0.0,-0.92599,0.00011,5.66906]
[1778494214164,32.91,81040.03,0.0,-0.92598,0.00011,5.67014]
[1778494219200,32.91,81039.68,0.0,-0.92602,0.00011,5.66776]
[1778494224235,32.91,81033.9,0.0,-0.92663,0.0001,5.63161]
[1778494226249,32.9,81030.99,0.0,-0.92694,0.0001,5.61309]
[1778494229270,32.9,81028.75,0.0,-0.92717,0.0001,5.59933]
[1778494232291,32.9,81042.27,0.0,-0.92583,0.00011,5.6768]
[1778494233298,32.9,81043.51,0.0,-0.9257,0.00011,5.68448]
[1778494234305,32.9,81039.31,0.0,-0.92614,0.00011,5.65825]
[1778494240347,32.9,81039.61,0.0,-0.92611,0.00011,5.65995]
[1778494245382,32.9,81039.77,0.0,-0.9261,0.00011,5.66079]
[1778494249410,32.9,81041.75,0.0,-0.92589,0.00011,5.67298]
[1778494254445,32.9,81039.48,0.0,-0.92614,0.00011,5.65852]
[1778494259490,32.9,81038.1,0.0,-0.92628,0.0001,5.64973]
[1778494260496,32.9,81040.68,0.0,-0.92601,0.00011,5.66576]
[1778494261503,32.9,81043.74,0.0,-0.92569,0.00011,5.68479]
[1778494266538,32.9,81044.45,0.0,-0.92562,0.00011,5.68881]
[1778494269559,32.9,81048.17,0.0,-0.92523,0.00011,5.71181]
[1778494271573,32.9,81051.41,0.0,-0.92489,0.00011,5.73185]
[1778494277616,32.91,81052.83,0.0,-0.9247,0.00011,5.7432]
[1778494282654,32.91,81053.07,0.0,-0.92464,0.00011,5.74672]
[1778494286687,32.92,81058.24,0.0,-0.92406,0.00011,5.7808]
[1778494287694,32.92,81061.4,0.0,-0.92371,0.00011,5.80104]
[1778494292729,32.92,81061.78,0.0,-0.92373,0.00011,5.79821]
[1778494297764,32.93,81061.87,0.0,-0.92369,0.00011,5.80039]
[1778494299778,32.93,81059.67,0.0,-0.92391,0.00011,5.78719]
[1778494301125,32.93,81057.59,0.0,-0.92412,0.00011,5.77481]
[1778494301792,32.93,81062.12,0.0,-0.92364,0.00011,5.80333]
[1778494307834,32.93,81061.07,0.0,-0.92372,0.00011,5.79862]
[1778494308841,32.94,81058.52,0.0,-0.92399,0.00011,5.78289]
[1778494313876,32.94,81062.91,0.0,-0.92348,0.00011,5.81229]
[1778494314883,32.94,81066.23,0.0,-0.92312,0.00011,5.8336]
[1778494318911,32.94,81064.84,0.0,-0.92325,0.00011,5.82594]
[1778494319918,32.94,81063.18,0.0,-0.92342,0.00011,5.81574]
[1778494321934,32.95,81065.73,0.0,-0.92314,0.00011,5.83241]
[1778494323948,32.95,81063.17,0.0,-0.92341,0.00011,5.81681]
[1778494328986,32.95,81062.95,0.0,-0.92341,0.00011,5.81682]
[1778494332008,32.95,81065.23,0.0,-0.92314,0.00011,5.83228]
[1778494337043,32.96,81064.92,0.0,-0.92315,0.00011,5.83153]
[1778494338050,32.96,81060.81,0.0,-0.92359,0.00011,5.80585]
[1778494342078,32.96,81063.91,0.0,-0.92324,0.00011,5.82655]
[1778494347113,32.97,81064.39,0.0,-0.92316,0.00011,5.8309]
[1778494352148,32.97,81064.43,0.0,-0.92322,0.00011,5.82562]
[1778494356176,32.97,81066.05,0.0,-0.92302,0.00011,5.83689]
[1778494359198,32.97,81076.35,0.0,-0.92189,0.00011,5.90284]
[1778494360205,32.97,81076.44,0.0,-0.92188,0.00011,5.90355]
[1778494361213,32.97,81079.0,0.0,-0.92159,0.00011,5.91997]
[1778494364243,32.98,81072.91,0.0,-0.92225,0.00011,5.88164]
[1778494365245,32.98,81066.13,0.0,-0.92299,0.00011,5.83892]
[1778494370278,32.98,81065.13,0.0,-0.92307,0.00011,5.83381]
[1778494374306,32.98,81062.41,0.0,-0.92335,0.00011,5.81763]
[1778494376320,33.0,81059.98,0.0,-0.92352,0.00011,5.80771]
[1778494380348,33.02,81054.56,0.0,-0.92395,0.00011,5.78227]
[1778494381355,33.03,81052.85,0.0,-0.92408,0.00011,5.77476]
[1778494383369,33.05,81044.8,0.0,-0.92483,0.00011,5.73097]
[1778494384376,33.05,81042.49,0.0,-0.92506,0.00011,5.71696]
[1778494386390,33.05,81040.38,0.0,-0.92527,0.00011,5.70466]
[1778494389411,33.05,81037.97,0.0,-0.92551,0.00011,5.69097]
[1778494390419,33.06,81041.19,0.0,-0.92516,0.00011,5.71146]
[1778494391427,33.06,81036.94,0.0,-0.9256,0.00011,5.68544]
[1778494392433,33.06,81034.92,0.0,-0.9258,0.00011,5.67336]
[1778494393441,33.06,81037.75,0.0,-0.9255,0.00011,5.69143]
[1778494394447,33.06,81035.79,0.0,-0.9257,0.00011,5.67971]
[1778494399483,33.07,81030.3,0.0,-0.92623,0.0001,5.64803]
[1778494401496,33.07,81027.8,0.0,-0.92647,0.0001,5.63362]
[1778494402503,33.07,81023.81,0.0,-0.92688,0.0001,5.60952]
[1778494403510,33.07,81021.8,0.0,-0.92708,0.0001,5.59772]
[1778494408545,33.08,81019.61,0.0,-0.92725,0.0001,5.58728]
[1778494413581,33.14,81017.42,0.0,-0.92722,0.0001,5.58687]
[1778494414587,33.15,81008.05,0.0,-0.92808,0.0001,5.5356]
[1778494415594,33.16,81010.94,0.0,-0.92777,0.0001,5.55398]
[1778494416601,33.16,81014.92,0.0,-0.92736,0.0001,5.57848]
[1778494419622,33.17,81019.53,0.0,-0.92678,0.0001,5.61316]
[1778494424657,33.18,81018.67,0.0,-0.92682,0.0001,5.6108]
[1778494429692,33.19,81018.35,0.0,-0.9268,0.0001,5.61176]
[1778494432713,33.19,81020.22,0.0,-0.92658,0.0001,5.62502]
[1778494433720,33.2,81021.81,0.0,-0.9264,0.0001,5.63538]
[1778494434727,33.2,81023.47,0.0,-0.92622,0.0001,5.64616]
[1778494436741,33.2,81021.21,0.0,-0.92643,0.0001,5.63331]
[1778494441776,33.21,81021.23,0.0,-0.92639,0.0001,5.63619]
[1778494446812,33.22,81020.63,0.0,-0.9264,0.0001,5.63518]
[1778494451848,33.22,81023.15,0.0,-0.92609,0.0001,5.65332]
[1778494458897,33.23,81023.79,0.0,-0.92597,0.0001,5.66063]
[1778494463932,33.24,81023.86,0.0,-0.92592,0.0001,5.66339]
[1778494465946,33.24,81020.14,0.0,-0.9263,0.0001,5.64138]
[1778494470981,33.25,81018.78,0.0,-0.9264,0.0001,5.63546]
[1778494474002,33.25,81022.88,0.0,-0.92602,0.0001,5.65544]
[1778494475009,33.25,81024.72,0.0,-0.92582,0.0001,5.66728]
[1778494481051,33.26,81024.53,0.0,-0.92579,0.0001,5.6688]
[1778494482060,33.26,81021.94,0.0,-0.92606,0.0001,5.65328]
[1778494483066,33.26,81020.35,0.0,-0.92622,0.0001,5.64393]
[1778494488102,33.27,81018.03,0.0,-0.92642,0.0001,5.63207]
[1778494492130,33.28,81016.25,0.0,-0.92657,0.0001,5.62315]
[1778494497165,33.29,81015.49,0.0,-0.92658,0.0001,5.62248]
[1778494501193,33.3,81012.08,0.0,-0.92688,0.0001,5.60453]
[1778494504214,33.3,81010.01,0.0,-0.92706,0.0001,5.59384]
[1778494509249,33.31,81010.03,0.0,-0.92702,0.0001,5.59627]
[1778494511653,33.31,81010.08,0.0,-0.927,0.0001,5.5975]
[1778494511807,33.31,81010.08,0.0,-0.927,0.0001,5.5975]
[1778494512270,33.31,81003.27,0.0,-0.9277,0.0001,5.5559]
[1778494513277,33.31,81001.5,0.0,-0.92788,0.0001,5.54517]
[1778494517305,33.31,81004.35,0.0,-0.92758,0.0001,5.56282]
[1778494521333,33.31,81014.25,0.0,-0.92655,0.0001,5.62416]
[1778494522340,33.31,81019.47,0.0,-0.92599,0.0001,5.65676]
[1778494526368,33.32,81025.09,0.0,-0.92537,0.0001,5.69332]
[1778494533417,33.33,81025.07,0.0,-0.9254,0.0001,5.68941]
[1778494539459,33.34,81025.17,0.0,-0.92535,0.0001,5.69269]
[1778494544494,33.34,81025.14,0.0,-0.92531,0.0001,5.69476]
[1778494549529,33.35,81025.6,0.0,-0.92523,0.0001,5.69985]
[1778494550536,33.35,81028.24,0.0,-0.92494,0.00011,5.7166]
[1778494552550,33.35,81031.38,0.0,-0.92459,0.00011,5.73687]
[1778494556578,33.36,81033.16,0.0,-0.92438,0.00011,5.7494]
[1778494561613,33.36,81035.44,0.0,-0.92411,0.00011,5.7653]
[1778494566648,33.36,81035.85,0.0,-0.92404,0.00011,5.76944]
[1778494571683,33.37,81034.89,0.0,-0.92411,0.00011,5.76501]
[1778494574704,33.37,81031.23,0.0,-0.92448,0.00011,5.74323]
[1778494575711,33.37,81028.83,0.0,-0.92473,0.00011,5.72872]
[1778494579739,33.38,81033.94,0.0,-0.92417,0.00011,5.76178]
[1778494580746,33.38,81035.91,0.0,-0.92395,0.00011,5.77431]
[1778494581753,33.38,81040.45,0.0,-0.92347,0.00011,5.80282]
[1778494583767,33.38,81046.02,0.0,-0.92286,0.00011,5.83801]
[1778494586788,33.38,81050.08,0.0,-0.92242,0.00011,5.86392]
[1778494590824,33.38,81052.25,0.0,-0.92217,0.00011,5.87805]
[1778494595859,33.38,81051.43,0.0,-0.92233,0.00011,5.86668]
[1778494600894,33.39,81051.24,0.0,-0.92234,0.00011,5.86614]
[1778494605929,33.39,81050.94,0.0,-0.92236,0.00011,5.86491]
[1778494610964,33.39,81052.18,0.0,-0.92222,0.00011,5.8733]
[1778494615999,33.39,81053.42,0.0,-0.92207,0.00011,5.88165]
[1778494621034,33.39,81054.31,0.0,-0.92197,0.00011,5.88775]
[1778494624055,33.39,81058.5,0.0,-0.92151,0.00011,5.91432]
[1778494625062,33.39,81060.67,0.0,-0.92127,0.00011,5.92803]
[1778494628083,33.39,81066.11,0.0,-0.92067,0.00011,5.96243]
[1778494633119,33.39,81063.45,0.0,-0.92096,0.00011,5.94561]
[1778494634126,33.39,81059.97,0.0,-0.92134,0.00011,5.92372]
[1778494639162,33.39,81059.77,0.0,-0.92136,0.00011,5.92275]
[1778494640168,33.39,81064.3,0.0,-0.92087,0.00011,5.95133]
[1778494644196,33.39,81066.14,0.0,-0.92066,0.00011,5.96301]
[1778494650238,33.39,81066.95,0.0,-0.92057,0.00011,5.96807]
[1778494653259,33.39,81068.47,0.0,-0.92049,0.00011,5.97074]
[1778494658294,33.39,81069.66,0.0,-0.92036,0.00011,5.97816]
[1778494663993,33.39,81069.4,0.0,-0.92039,0.00011,5.97646]
[1778494664382,33.39,81065.56,0.0,-0.92081,0.00011,5.9521]
[1778494672392,33.39,81067.1,0.0,-0.92064,0.00011,5.96187]
[1778494673445,33.39,81067.1,0.0,-0.92064,0.00011,5.96187]
[1778494673682,33.39,81060.03,0.0,-0.92142,0.00011,5.91735]
[1778494676420,33.39,81064.41,0.0,-0.92093,0.00011,5.94513]
[1778494677427,33.39,81067.1,0.0,-0.92064,0.00011,5.96213]
[1778494679441,33.39,81068.77,0.0,-0.92046,0.00011,5.97268]
[1778494684479,33.39,81068.66,0.0,-0.92047,0.00011,5.97194]
[1778494690521,33.39,81068.68,0.0,-0.92047,0.00011,5.97202]
[1778494696563,33.39,81068.85,0.0,-0.92045,0.00011,5.9731]
[1778494701598,33.39,81069.1,0.0,-0.92042,0.00011,5.9747]
[1778494706633,33.39,81068.84,0.0,-0.92045,0.00011,5.97305]
[1778494711431,33.39,81068.2,0.0,-0.92052,0.00011,5.96902]
[1778494714434,33.39,81070.21,0.0,-0.92038,0.00011,5.97484]
[1778494720731,33.39,81071.91,0.0,-0.92019,0.00011,5.9855]
[1778494725766,33.39,81073.15,0.0,-0.92006,0.00011,5.99325]
[1778494729794,33.39,81075.31,0.0,-0.91982,0.00011,6.00678]
[1778494730801,33.39,81077.37,0.0,-0.91959,0.00011,6.01978]
[1778494735836,33.39,81077.62,0.0,-0.91957,0.00011,6.02095]
[1778494738857,33.39,81081.95,0.0,-0.9191,0.00011,6.04817]
[1778494739864,33.39,81086.58,0.0,-0.91858,0.00011,6.07751]
[1778494744900,33.39,81085.56,0.0,-0.91871,0.00011,6.07012]
[1778494749935,33.39,81099.34,0.0,-0.91718,0.00011,6.15732]
[1778494750942,33.39,81101.86,0.0,-0.9169,0.00011,6.17318]
[1778494753389,33.38,81102.97,0.0,-0.91678,0.00011,6.17999]
[1778494753476,33.38,81103.83,0.0,-0.91669,0.00011,6.18483]
[1778494758999,33.38,81104.87,0.0,-0.91661,0.00011,6.18975]
[1778494761013,33.38,81110.97,0.0,-0.9159,0.00011,6.22933]
[1778494762020,33.38,81115.68,0.0,-0.91535,0.00012,6.26058]
[1778494763027,33.38,81117.72,0.0,-0.91511,0.00012,6.27412]
[1778494764835,33.38,81117.72,0.0,-0.91511,0.00012,6.27412]
[1778494764878,33.38,81117.72,0.0,-0.91511,0.00012,6.27412]
[1778494764034,33.38,81119.62,0.0,-0.91488,0.00012,6.28656]
[1778494765562,33.38,81119.62,0.0,-0.91488,0.00012,6.28656]
[1778494765595,33.38,81123.18,0.0,-0.91448,0.00012,6.30922]
[1778494767055,33.38,81121.38,0.0,-0.9147,0.00012,6.29718]
[1778494768062,33.38,81123.42,0.0,-0.91446,0.00012,6.31039]
[1778494770076,33.38,81129.91,0.0,-0.91371,0.00012,6.35204]
[1778494771083,33.38,81131.28,0.0,-0.91364,0.00012,6.35382]
[1778494775779,33.38,81135.87,0.0,-0.9131,0.00012,6.38356]
[1778494776338,33.38,81135.87,0.0,-0.9131,0.00012,6.38356]
[1778494777644,33.38,81140.93,0.0,-0.9125,0.00012,6.41711]
[1778494778356,33.38,81139.1,0.0,-0.91271,0.00012,6.40514]
[1778494779561,33.38,81139.1,0.0,-0.91271,0.00012,6.40514]
[1778494780146,33.39,81127.04,0.0,-0.91404,0.00012,6.3315]
[1778494781153,33.39,81126.24,0.0,-0.91413,0.00012,6.32623]
[1778494787195,33.39,81124.9,0.0,-0.91432,0.00012,6.31568]
[1778494788202,33.39,81122.26,0.0,-0.91464,0.00012,6.298]
[1778494794244,33.38,81121.06,0.0,-0.91483,0.00012,6.28714]
[1778494797265,33.37,81119.15,0.0,-0.91508,0.00012,6.27325]
[1778494802303,33.37,81119.18,0.0,-0.91512,0.00012,6.27098]
[1778494806331,33.36,81116.47,0.0,-0.91547,0.00012,6.25153]
[1778494811366,33.35,81118.76,0.0,-0.91525,0.00012,6.26405]
[1778494816406,33.35,81118.98,0.0,-0.91526,0.00012,6.2631]
[1778494818418,33.35,81121.57,0.0,-0.91498,0.00012,6.27892]
[1778494820432,33.34,81119.93,0.0,-0.91519,0.00012,6.26731]
[1778494824460,33.34,81121.52,0.0,-0.91504,0.00012,6.27568]
[1778494827481,33.34,81124.36,0.0,-0.91472,0.00012,6.29362]
[1778494828488,33.34,81128.57,0.0,-0.91423,0.00012,6.32097]
[1778494831510,33.34,81131.28,0.0,-0.914,0.00012,6.33141]
[1778494834531,33.34,81133.17,0.0,-0.91377,0.00012,6.34425]
[1778494839566,33.34,81129.08,0.0,-0.91422,0.00012,6.31925]
[1778494840575,33.34,81108.19,0.0,-0.91663,0.00011,6.1841]
[1778494841580,33.34,81093.4,0.0,-0.91831,0.00011,6.08869]
[1778494842587,33.34,81093.44,0.0,-0.91831,0.00011,6.08859]
[1778494843594,33.34,81093.39,0.0,-0.91832,0.00011,6.08806]
[1778494847622,33.34,81096.34,0.0,-0.91801,0.00011,6.10588]
[1778494851650,33.33,81094.79,0.0,-0.9182,0.00011,6.0951]
[1778494856685,33.33,81095.63,0.0,-0.91812,0.00011,6.09944]
[1778494860714,33.33,81098.37,0.0,-0.91783,0.00011,6.11613]
[1778494861720,33.33,81105.98,0.0,-0.91697,0.00011,6.16474]
[1778494864741,33.32,81109.74,0.0,-0.91656,0.00011,6.18804]
[1778494866755,33.32,81106.42,0.0,-0.91695,0.00011,6.166]
[1778494867762,33.32,81104.68,0.0,-0.91715,0.00011,6.15452]
[1778494872797,33.32,81104.77,0.0,-0.91717,0.00011,6.15368]
[1778494877832,33.32,81104.34,0.0,-0.91722,0.00011,6.15049]
[1778494881860,33.32,81106.17,0.0,-0.917,0.00011,6.1631]
[1778494886895,33.32,81106.83,0.0,-0.91694,0.00011,6.16678]
[1778494891930,33.31,81108.68,0.0,-0.91684,0.00011,6.17006]
[1778494892937,33.31,81111.41,0.0,-0.91652,0.00011,6.1878]
[1778494896965,33.31,81113.65,0.0,-0.91626,0.00011,6.20274]
[1778494902000,33.32,81112.87,0.0,-0.91634,0.00011,6.19818]
[1778494905027,33.31,81111.28,0.0,-0.91653,0.00011,6.18725]
[1778494910062,33.31,81111.43,0.0,-0.91655,0.00011,6.18635]
[1778494915097,33.3,81112.05,0.0,-0.91651,0.00011,6.18847]
[1778494920132,33.3,81112.21,0.0,-0.91653,0.00011,6.18759]
[1778494925167,33.29,81112.93,0.0,-0.91648,0.00011,6.19032]
[1778494929195,33.29,81105.24,0.0,-0.91738,0.00011,6.13929]
[1778494934230,33.28,81104.79,0.0,-0.91746,0.00011,6.13487]
[1778494935237,33.28,81107.53,0.0,-0.91716,0.00011,6.15218]
[1778494938258,33.28,81109.22,0.0,-0.91698,0.00011,6.16205]
[1778494943293,33.28,81109.6,0.0,-0.91697,0.00011,6.16276]
[1778494944300,33.28,81107.03,0.0,-0.91727,0.00011,6.14588]
[1778494948328,33.27,81105.02,0.0,-0.91752,0.00011,6.13169]
[1778494953363,33.27,81105.36,0.0,-0.91759,0.00011,6.12545]
[1778494954370,33.27,81102.98,0.0,-0.91786,0.00011,6.10989]
[1778494957391,33.27,81105.56,0.0,-0.91756,0.00011,6.12716]
[1778494962427,33.27,81105.05,0.0,-0.9176,0.00011,6.12495]
[1778494967462,33.27,81105.27,0.0,-0.91755,0.00011,6.12744]
[1778494972497,33.28,81105.56,0.0,-0.9175,0.00011,6.13036]
[1778494976525,33.28,81107.42,0.0,-0.91727,0.00011,6.14315]
[1778494981560,33.28,81107.27,0.0,-0.91727,0.00011,6.1432]
[1778494982567,33.28,81105.63,0.0,-0.91746,0.00011,6.13287]
[1778494987602,33.29,81105.84,0.0,-0.91741,0.00011,6.13537]
[1778494993645,33.29,81106.67,0.0,-0.91729,0.00011,6.14211]
[1778494999687,33.29,81105.99,0.0,-0.91735,0.00011,6.13907]
[1778495005729,33.3,81105.66,0.0,-0.91738,0.00011,6.13724]
[1778495008750,33.29,81098.08,0.0,-0.91825,0.00011,6.08753]
[1778495013785,33.29,81098.71,0.0,-0.91828,0.00011,6.0836]
[1778495018820,33.29,81098.51,0.0,-0.91833,0.00011,6.08124]
[1778495023855,33.28,81099.52,0.0,-0.91823,0.00011,6.08665]
[1778495028890,33.28,81099.59,0.0,-0.91824,0.00011,6.086]
[1778495030904,33.28,81097.32,0.0,-0.91851,0.00011,6.07105]
[1778495031911,33.28,81090.07,0.0,-0.91932,0.00011,6.02458]
[1778495034932,33.28,81091.77,0.0,-0.91914,0.00011,6.03504]
[1778495040974,33.28,81092.05,0.0,-0.91912,0.00011,6.036]
[1778495042988,33.27,81099.4,0.0,-0.9183,0.00011,6.08269]
[1778495043995,33.27,81105.53,0.0,-0.91761,0.00011,6.12179]
[1778495049030,33.27,81107.22,0.0,-0.91744,0.00011,6.13134]
[1778495050037,33.27,81109.59,0.0,-0.91718,0.00011,6.14632]
[1778495051044,33.27,81111.58,0.0,-0.91696,0.00011,6.15885]
[1778495052051,33.27,81116.76,0.0,-0.91637,0.00011,6.19196]
[1778495057086,33.26,81117.95,0.0,-0.91626,0.00011,6.19787]
[1778495058093,33.26,81114.75,0.0,-0.91664,0.00011,6.17685]
[1778495059100,33.26,81110.54,0.0,-0.91712,0.00011,6.14939]
[1778495064135,33.26,81111.38,0.0,-0.91706,0.00011,6.15331]
[1778495068163,33.25,81113.36,0.0,-0.91685,0.00011,6.16481]
[1778495069170,33.25,81116.95,0.0,-0.91645,0.00011,6.18765]
[1778495071184,33.25,81118.96,0.0,-0.91631,0.00011,6.19291]
[1778495073198,33.25,81120.84,0.0,-0.91611,0.00012,6.20432]
[1778495077226,33.24,81123.08,0.0,-0.91588,0.00012,6.21723]
[1778495082261,33.24,81122.77,0.0,-0.91595,0.00012,6.21321]
[1778495084275,33.24,81121.17,0.0,-0.91615,0.00012,6.20206]
[1778495088303,33.23,81116.51,0.0,-0.91671,0.00011,6.17041]
[1778495093338,33.23,81116.9,0.0,-0.9167,0.00011,6.17124]
[1778495098373,33.22,81116.17,0.0,-0.91681,0.00011,6.16484]
[1778495103408,33.22,81116.15,0.0,-0.91684,0.00011,6.16303]
[1778495105422,33.22,81118.43,0.0,-0.9166,0.00011,6.17708]
[1778495111464,33.21,81118.32,0.0,-0.91665,0.00011,6.1742]
[1778495112471,33.21,81116.17,0.0,-0.9169,0.00011,6.15996]
[1778495113478,33.21,81107.49,0.0,-0.91789,0.00011,6.10372]
[1778495114485,33.21,81107.34,0.0,-0.91792,0.00011,6.1025]
[1778495116499,33.21,81110.15,0.0,-0.91761,0.00011,6.12006]
[1778495120527,33.2,81108.56,0.0,-0.91781,0.00011,6.10873]
[1778495121534,33.2,81105.14,0.0,-0.9182,0.00011,6.0865]
[1778495126569,33.2,81105.08,0.0,-0.91823,0.00011,6.08499]
[1778495129590,33.2,81114.34,0.0,-0.91719,0.00011,6.14391]
[1778495131604,33.2,81117.15,0.0,-0.91696,0.00011,6.15445]
[1778495132611,33.19,81119.21,0.0,-0.91673,0.00011,6.16744]
[1778495134625,33.19,81121.98,0.0,-0.91642,0.00012,6.18468]
[1778495137646,33.19,81125.31,0.0,-0.91606,0.00012,6.20518]
[1778495142681,33.18,81125.91,0.0,-0.91602,0.00012,6.20716]
[1778495146709,33.18,81127.6,0.0,-0.91585,0.00012,6.2166]
[1778495147716,33.18,81129.71,0.0,-0.91562,0.00012,6.22991]
[1778495152751,33.17,81129.91,0.0,-0.91563,0.00012,6.22916]
[1778495154767,33.17,81141.48,0.0,-0.9143,0.00012,6.30371]
[1778495155774,33.17,81146.46,0.0,-0.91372,0.00012,6.33577]
[1778495156780,33.17,81149.46,0.0,-0.91338,0.00012,6.35487]
[1778495161815,33.16,81145.21,0.0,-0.91393,0.00012,6.32409]
[1778495162822,33.16,81140.79,0.0,-0.91446,0.00012,6.29459]
[1778495164836,33.16,81140.66,0.0,-0.9145,0.00012,6.2927]
[1778495169871,33.15,81138.5,0.0,-0.91479,0.00012,6.27614]
[1778495171885,33.15,81143.72,0.0,-0.9142,0.00012,6.3093]
[1778495174906,33.14,81145.45,0.0,-0.91402,0.00012,6.31913]
[1778495176920,33.14,81147.35,0.0,-0.91382,0.00012,6.33053]
[1778495181955,33.13,81149.65,0.0,-0.9136,0.00012,6.34244]
[1778495183969,33.13,81151.47,0.0,-0.91341,0.00012,6.35328]
[1778495187662,33.12,81152.25,0.0,-0.91334,0.00012,6.35727]
[1778495188245,33.12,81149.66,0.0,-0.91366,0.00012,6.33912]
[1778495193034,33.11,81147.57,0.0,-0.91404,0.00012,6.31573]
[1778495198078,33.11,81144.3,0.0,-0.91447,0.00012,6.29182]
[1778495199085,33.11,81137.93,0.0,-0.91523,0.00012,6.24975]
[1778495200094,33.1,81142.3,0.0,-0.91472,0.00012,6.27788]
[1778495201101,33.1,81145.04,0.0,-0.91441,0.00012,6.29535]
[1778495204122,33.1,81148.08,0.0,-0.91408,0.00012,6.31386]
[1778495207143,33.09,81150.69,0.0,-0.9138,0.00012,6.32949]
[1778495212189,33.09,81149.9,0.0,-0.91394,0.00012,6.32179]
[1778495215210,33.08,81152.31,0.0,-0.91368,0.00012,6.33613]
[1778495220246,33.08,81153.19,0.0,-0.91362,0.00012,6.33934]
[1778495222261,33.07,81155.95,0.0,-0.91331,0.00012,6.35646]
[1778495227296,33.07,81156.96,0.0,-0.91324,0.00012,6.36039]
[1778495236359,33.05,81155.55,0.0,-0.9135,0.00012,6.3463]
[1778495241394,33.05,81155.84,0.0,-0.91351,0.00012,6.34562]
[1778495246429,33.04,81156.9,0.0,-0.91343,0.00012,6.35008]
[1778495251464,33.03,81157.54,0.0,-0.91348,0.00012,6.34473]
[1778495256499,33.03,81157.14,0.0,-0.91358,0.00012,6.33965]
[1778495263548,33.02,81154.36,0.0,-0.91397,0.00012,6.31798]
[1778495268585,33.01,81154.92,0.0,-0.91394,0.00012,6.31939]
[1778495269592,33.01,81152.87,0.0,-0.91419,0.00012,6.30546]
[1778495273620,33.0,81149.16,0.0,-0.91466,0.00012,6.27938]
[1778495278655,33.0,81150.6,0.0,-0.91453,0.00012,6.28678]
[1778495282683,32.99,81152.49,0.0,-0.91434,0.00012,6.29757]
[1778495283690,32.99,81155.06,0.0,-0.91404,0.00012,6.31405]
[1778495285704,32.99,81153.34,0.0,-0.91426,0.00012,6.30187]
[1778495286711,32.99,81150.65,0.0,-0.91458,0.00012,6.28379]
[1778495289732,32.99,81152.33,0.0,-0.91441,0.00012,6.29364]
[1778495294767,32.98,81152.04,0.0,-0.91448,0.00012,6.28976]
[1778495299802,32.97,81151.87,0.0,-0.91453,0.00012,6.28673]
[1778495304837,32.97,81150.88,0.0,-0.91468,0.00012,6.27833]
[1778495308865,32.97,81158.83,0.0,-0.91377,0.00012,6.32911]
[1778495309872,32.96,81163.4,0.0,-0.91324,0.00012,6.3588]
[1778495314907,32.96,81163.27,0.0,-0.91338,0.00012,6.34841]
[1778495319943,32.95,81162.87,0.0,-0.91347,0.00012,6.3433]
[1778495323971,32.94,81166.78,0.0,-0.91304,0.00012,6.36714]
[1778495324978,32.94,81168.63,0.0,-0.91283,0.00012,6.37887]
[1778495330013,32.94,81168.42,0.0,-0.91285,0.00012,6.37763]
[1778495335048,32.95,81169.09,0.0,-0.91274,0.00012,6.38388]
[1778495340083,32.95,81169.34,0.0,-0.91268,0.00012,6.38726]
[1778495343104,32.96,81172.93,0.0,-0.91223,0.00012,6.41203]
[1778495347132,32.96,81178.23,0.0,-0.91156,0.00012,6.44864]
[1778495352167,32.96,81180.26,0.0,-0.9113,0.00012,6.46324]
[1778495357202,32.97,81177.49,0.0,-0.91161,0.00012,6.44588]
[1778495358209,32.97,81172.42,0.0,-0.91222,0.00012,6.41246]
[1778495359216,32.97,81170.22,0.0,-0.91248,0.00012,6.39817]
[1778495362237,32.97,81168.03,0.0,-0.91273,0.00012,6.38461]
[1778495367274,32.97,81167.41,0.0,-0.91277,0.00012,6.38212]
[1778495372309,32.98,81166.54,0.0,-0.91293,0.00012,6.37092]
[1778495373316,32.98,81161.26,0.0,-0.91356,0.00012,6.33592]
[1778495376337,32.98,81163.35,0.0,-0.91332,0.00012,6.34936]
[1778495377345,32.98,81165.58,0.0,-0.91305,0.00012,6.36395]
[1778495382379,32.98,81165.67,0.0,-0.91306,0.00012,6.36379]
[1778495384393,32.98,81162.47,0.0,-0.91343,0.00012,6.34336]
[1778495388421,32.98,81160.65,0.0,-0.91363,0.00012,6.33186]
[1778495393456,32.98,81160.17,0.0,-0.9137,0.00012,6.32814]
[1778495398491,32.98,81160.72,0.0,-0.91365,0.00012,6.33123]
[1778495400506,32.98,81163.0,0.0,-0.91338,0.00012,6.34604]
[1778495405542,32.97,81163.14,0.0,-0.91336,0.00012,6.3468]
[1778495408563,32.98,81157.93,0.0,-0.91396,0.00012,6.31356]
[1778495410577,32.98,81154.2,0.0,-0.91439,0.00012,6.28987]
[1778495415612,32.98,81153.09,0.0,-0.91452,0.00012,6.28244]
[1778495419640,32.98,81146.54,0.0,-0.91529,0.00012,6.23945]
[1778495422661,32.98,81144.87,0.0,-0.91549,0.00012,6.22872]
[1778495424675,32.98,81142.2,0.0,-0.91579,0.00012,6.21144]
[1778495429710,32.98,81142.33,0.0,-0.91577,0.00012,6.21279]
[1778495432655,32.98,81142.39,0.0,-0.91584,0.00012,6.20637]
[1778495433127,32.98,81130.81,0.0,-0.91718,0.00012,6.13111]
[1778495434360,32.98,81126.78,0.0,-0.91764,0.00011,6.10548]
[1778495435756,32.98,81121.71,0.0,-0.91821,0.00011,6.07297]
[1778495438773,32.99,81120.01,0.0,-0.9184,0.00011,6.06211]
[1778495442484,32.98,81112.02,0.0,-0.91931,0.00011,6.01033]
[1778495445826,32.98,81105.26,0.0,-0.92008,0.00011,5.9669]
[1778495446833,32.98,81115.79,0.0,-0.91889,0.00011,6.03457]
[1778495447840,32.98,81116.43,0.0,-0.91882,0.00011,6.03865]
[1778495452876,32.98,81117.11,0.0,-0.91874,0.00011,6.04274]
[1778495453883,32.98,81124.42,0.0,-0.91791,0.00011,6.08987]
[1778495454890,32.98,81126.13,0.0,-0.91772,0.00011,6.1008]
[1778495459926,32.98,81127.59,0.0,-0.91757,0.00011,6.10945]
[1778495464960,32.98,81128.07,0.0,-0.91753,0.00011,6.11167]
[1778495469995,32.98,81129.26,0.0,-0.91741,0.00011,6.11848]
[1778495472009,32.97,81132.3,0.0,-0.91706,0.00012,6.13782]
[1778495474023,32.97,81135.18,0.0,-0.91674,0.00012,6.15609]
[1778495475033,32.97,81144.97,0.0,-0.91561,0.00012,6.21967]
[1778495476040,32.97,81158.32,0.0,-0.91403,0.00012,6.30731]
[1778495477047,32.97,81164.37,0.0,-0.91332,0.00012,6.34713]
[1778495478054,32.97,81169.39,0.0,-0.91271,0.00012,6.3807]
[1778495480068,32.98,81171.98,0.0,-0.91239,0.00012,6.39852]
[1778495482082,32.98,81174.1,0.0,-0.91212,0.00012,6.41318]
[1778495487118,32.98,81174.32,0.0,-0.91207,0.00012,6.41608]
[1778495490799,32.98,81173.43,0.0,-0.91216,0.00012,6.41102]
[1778495492154,32.99,81168.32,0.0,-0.91285,0.00012,6.37067]
[1778495495175,32.99,81166.48,0.0,-0.91305,0.00012,6.35951]
[1778495504238,33.0,81166.25,0.0,-0.91302,0.00012,6.36114]
[1778495513301,33.01,81169.78,0.0,-0.91253,0.00012,6.38777]
[1778495518336,33.01,81167.16,0.0,-0.91282,0.00012,6.37196]
[1778495521357,33.01,81169.16,0.0,-0.91256,0.00012,6.38613]
[1778495525385,33.02,81184.71,0.0,-0.91066,0.00012,6.49049]
[1778495526392,33.02,81185.0,0.0,-0.91063,0.00012,6.49257]
[1778495529413,33.02,81178.39,0.0,-0.91142,0.00012,6.44907]
[1778495530420,33.02,81175.37,0.0,-0.91178,0.00012,6.42925]
[1778495534448,33.02,81172.69,0.0,-0.91208,0.00012,6.41246]
[1778495538476,33.02,81181.12,0.0,-0.91105,0.00012,6.46939]
[1778495544518,33.03,81182.66,0.0,-0.91084,0.00012,6.48063]
[1778495549553,33.03,81181.32,0.0,-0.91099,0.00012,6.47253]
[1778495554590,33.03,81180.87,0.0,-0.91111,0.00012,6.46331]
[1778495560632,33.03,81180.77,0.0,-0.91111,0.00012,6.46376]
[1778495565667,33.04,81180.95,0.0,-0.91107,0.00012,6.46588]
[1778495570702,33.04,81182.31,0.0,-0.91088,0.00012,6.47581]
[1778495577752,33.04,81182.95,0.0,-0.91079,0.00012,6.48123]
[1778495582787,33.05,81183.5,0.0,-0.9107,0.00012,6.4857]
[1778495585807,33.05,81177.52,0.0,-0.91142,0.00012,6.44647]
[1778495586814,33.05,81175.71,0.0,-0.91163,0.00012,6.4347]
[1778495591849,33.05,81175.8,0.0,-0.9116,0.00012,6.43654]
[1778495596884,33.05,81176.14,0.0,-0.91154,0.00012,6.44006]
[1778495601919,33.06,81175.36,0.0,-0.91161,0.00012,6.4362]
[1778495606954,33.06,81167.02,0.0,-0.91258,0.00012,6.38239]
[1778495607961,33.06,81164.31,0.0,-0.9129,0.00012,6.36487]
[1778495612996,33.07,81165.16,0.0,-0.91285,0.00012,6.36523]
[1778495619039,33.07,81164.17,0.0,-0.91293,0.00012,6.36085]
[1778495621053,33.08,81160.34,0.0,-0.91337,0.00012,6.33637]
[1778495622060,33.08,81156.76,0.0,-0.91379,0.00012,6.31324]
[1778495625081,33.08,81154.21,0.0,-0.91407,0.00012,6.2978]
[1778495626088,33.08,81152.36,0.0,-0.91429,0.00012,6.28562]
[1778495633137,33.08,81153.28,0.0,-0.91416,0.00012,6.2928]
[1778495637165,33.09,81144.33,0.0,-0.91518,0.00012,6.23601]
[1778495638172,33.09,81137.18,0.0,-0.916,0.00012,6.18996]
[1778495643208,33.1,81136.3,0.0,-0.91605,0.00012,6.18723]
[1778495645229,33.1,81132.54,0.0,-0.91646,0.00012,6.16403]
[1778495646235,33.1,81123.64,0.0,-0.91748,0.00011,6.10656]
[1778495647242,33.1,81123.5,0.0,-0.9175,0.00011,6.10588]
[1778495648791,33.1,81123.5,0.0,-0.9175,0.00011,6.10588]
[1778495651271,33.1,81128.46,0.0,-0.91691,0.00012,6.13887]
[1778495654655,33.11,81122.04,0.0,-0.91763,0.00011,6.09819]
[1778495656306,33.11,81119.7,0.0,-0.9179,0.00011,6.08335]
[1778495657313,33.11,81117.75,0.0,-0.91811,0.00011,6.07104]
[1778495659327,33.11,81114.66,0.0,-0.91845,0.00011,6.05172]
[1778495662348,33.11,81112.3,0.0,-0.91871,0.00011,6.03749]
[1778495664362,33.11,81110.11,0.0,-0.91894,0.00011,6.02412]
[1778495668390,33.12,81104.45,0.0,-0.91955,0.00011,5.98938]
[1778495672418,33.12,81099.14,0.0,-0.9202,0.00011,5.95021]
[1778495674432,33.13,81094.87,0.0,-0.92066,0.00011,5.92397]
[1778495675439,33.13,81093.18,0.0,-0.92084,0.00011,5.91373]
[1778495677453,33.13,81090.32,0.0,-0.92115,0.00011,5.89578]
[1778495682489,33.13,81091.67,0.0,-0.92099,0.00011,5.905]
[1778495686517,33.13,81087.56,0.0,-0.92143,0.00011,5.87949]
[1778495688531,33.13,81085.68,0.0,-0.92164,0.00011,5.86789]
[1778495689538,33.13,81082.79,0.0,-0.92195,0.00011,5.84979]
[1778495693571,33.13,81077.63,0.0,-0.9225,0.00011,5.81801]
[1778495694578,33.14,81074.61,0.0,-0.92283,0.00011,5.79924]
[1778495696592,33.14,81072.41,0.0,-0.92306,0.00011,5.78597]
[1778495698606,33.14,81077.23,0.0,-0.92252,0.00011,5.81687]
[1778495699613,33.14,81073.1,0.0,-0.92297,0.00011,5.79114]
[1778495701627,33.14,81075.51,0.0,-0.9227,0.00011,5.80686]
[1778495702634,33.14,81077.5,0.0,-0.92247,0.00011,5.81965]
[1778495703641,33.14,81080.06,0.0,-0.92219,0.00011,5.83603]
[1778495705655,33.14,81083.01,0.0,-0.92186,0.00011,5.85509]
[1778495706662,33.14,81086.49,0.0,-0.92147,0.00011,5.87729]
[1778495711697,33.15,81086.43,0.0,-0.92147,0.00011,5.87768]
[1778495716732,33.15,81085.55,0.0,-0.92155,0.00011,5.87292]
[1778495718746,33.15,81083.63,0.0,-0.92175,0.00011,5.86112]
[1778495723781,33.15,81082.9,0.0,-0.92182,0.00011,5.85749]
[1778495728818,33.15,81083.62,0.0,-0.92172,0.00011,5.86299]
[1778495730830,33.16,81085.42,0.0,-0.92152,0.00011,5.87475]
[1778495731837,33.16,81087.97,0.0,-0.92131,0.00011,5.88414]
[1778495734858,33.16,81085.86,0.0,-0.92154,0.00011,5.87126]
[1778495736872,33.16,81075.35,0.0,-0.92268,0.00011,5.8053]
[1778495737879,33.16,81075.61,0.0,-0.92265,0.00011,5.80721]
[1778495742921,33.16,81076.16,0.0,-0.92257,0.00011,5.81197]
[1778495747949,33.17,81075.05,0.0,-0.92267,0.00011,5.80623]
[1778495752984,33.17,81077.64,0.0,-0.92236,0.00011,5.82369]
[1778495758020,33.17,81078.68,0.0,-0.92223,0.00011,5.83121]
[1778495763055,33.17,81078.8,0.0,-0.9222,0.00011,5.83289]
[1778495768090,33.18,81079.26,0.0,-0.92214,0.00011,5.83665]
[1778495773125,33.18,81079.5,0.0,-0.9221,0.00011,5.83899]
[1778495778161,33.18,81079.39,0.0,-0.9221,0.00011,5.83911]
[1778495783195,33.18,81082.03,0.0,-0.92179,0.00011,5.85655]
[1778495784202,33.18,81076.47,0.0,-0.9224,0.00011,5.82162]
[1778495785211,33.18,81068.28,0.0,-0.92329,0.00011,5.77037]
[1778495786216,33.19,81063.52,0.0,-0.9238,0.00011,5.74084]
[1778495791251,33.19,81062.68,0.0,-0.92394,0.00011,5.7303]
[1778495794102,33.19,81061.6,0.0,-0.92404,0.00011,5.7242]
[1778495799308,33.2,81061.64,0.0,-0.924,0.00011,5.72651]
[1778495804343,33.2,81060.68,0.0,-0.92408,0.00011,5.7223]
[1778495806357,33.2,81058.89,0.0,-0.92426,0.00011,5.71186]
[1778495809378,33.21,81054.97,0.0,-0.92466,0.00011,5.6886]
[1778495810385,33.21,81058.36,0.0,-0.92429,0.00011,5.71011]
[1778495813406,33.21,81062.32,0.0,-0.92384,0.00011,5.73593]
[1778495816427,33.21,81063.85,0.0,-0.92366,0.00011,5.7465]
[1778495822470,33.22,81064.01,0.0,-0.92361,0.00011,5.74952]
[1778495827505,33.23,81063.9,0.0,-0.92359,0.00011,5.7505]
[1778495832540,33.23,81064.1,0.0,-0.92354,0.00011,5.75342]
[1778495837575,33.23,81064.11,0.0,-0.92351,0.00011,5.75516]
[1778495841606,33.24,81051.88,0.0,-0.9248,0.00011,5.68032]
[1778495842612,33.24,81049.97,0.0,-0.92499,0.00011,5.66882]
[1778495843619,33.24,81049.61,0.0,-0.92502,0.00011,5.66703]
[1778495845015,33.24,81049.61,0.0,-0.92502,0.00011,5.66703]
[1778495845067,33.24,81049.63,0.0,-0.92501,0.00011,5.6681]
[1778495847647,33.25,81046.72,0.0,-0.9253,0.00011,5.651]
[1778495848810,33.25,81046.72,0.0,-0.9253,0.00011,5.651]
[1778495848911,33.25,81050.8,0.0,-0.92485,0.00011,5.67724]
[1778495849661,33.25,81052.45,0.0,-0.92467,0.00011,5.68793]
[1778495851675,33.25,81048.64,0.0,-0.92514,0.00011,5.65831]
[1778495856710,33.26,81048.91,0.0,-0.92507,0.00011,5.66231]
[1778495859731,33.26,81050.53,0.0,-0.92487,0.00011,5.67371]
[1778495861745,33.26,81053.17,0.0,-0.92457,0.00011,5.69096]
[1778495862752,33.27,81056.8,0.0,-0.92418,0.00011,5.71393]
[1778495867787,33.27,81063.6,0.0,-0.92342,0.00011,5.75814]
[1778495871815,33.27,81062.09,0.0,-0.92356,0.00011,5.74993]
[1778495875843,33.28,81048.78,0.0,-0.92496,0.00011,5.66845]
[1778495876850,33.28,81049.78,0.0,-0.92485,0.00011,5.6751]
[1778495881885,33.29,81049.0,0.0,-0.92489,0.00011,5.67245]
[1778495886920,33.29,81049.13,0.0,-0.92484,0.00011,5.6754]
[1778495889943,33.3,81051.65,0.0,-0.92455,0.00011,5.69229]
[1778495893971,33.3,81054.85,0.0,-0.92418,0.00011,5.71371]
[1778495894978,33.3,81060.28,0.0,-0.92359,0.00011,5.74788]
[1778495895985,33.3,81061.87,0.0,-0.92341,0.00011,5.75811]
[1778495901022,33.31,81060.51,0.0,-0.92353,0.00011,5.75115]
[1778495907064,33.31,81062.14,0.0,-0.92333,0.00011,5.76318]
[1778495912099,33.31,81062.11,0.0,-0.92338,0.00011,5.75763]
[1778495917134,33.32,81063.38,0.0,-0.92322,0.00011,5.76711]
[1778495922169,33.32,81063.46,0.0,-0.92318,0.00011,5.76914]
[1778495925194,33.33,81065.45,0.0,-0.92295,0.00011,5.78249]
[1778495927208,33.33,81069.21,0.0,-0.92253,0.00011,5.80659]
[1778495929222,33.33,81062.29,0.0,-0.92328,0.00011,5.76384]
[1778495934257,33.33,81062.82,0.0,-0.92319,0.00011,5.76876]
[1778495936271,33.34,81064.84,0.0,-0.92296,0.00011,5.782]
[1778495939292,33.34,81062.83,0.0,-0.92316,0.00011,5.77034]
[1778495943320,33.34,81054.84,0.0,-0.924,0.00011,5.72183]
[1778495944328,33.34,81046.66,0.0,-0.92487,0.00011,5.67149]
[1778495945335,33.34,81039.56,0.0,-0.92562,0.00011,5.62756]
[1778495946342,33.34,81041.17,0.0,-0.92545,0.00011,5.63744]
[1778495952385,33.34,81034.86,0.0,-0.92612,0.0001,5.5983]
[1778495953391,33.34,81029.72,0.0,-0.92666,0.0001,5.56676]
[1778495957419,33.34,81033.52,0.0,-0.92626,0.0001,5.59025]
[1778495958426,33.34,81031.18,0.0,-0.9265,0.0001,5.57591]
[1778495959433,33.34,81028.91,0.0,-0.92674,0.0001,5.56203]
[1778495961448,33.34,81025.74,0.0,-0.92708,0.0001,5.5418]
[1778495965476,33.34,81014.32,0.0,-0.92829,0.0001,5.47074]
[1778495966483,33.33,81017.99,0.0,-0.92791,0.0001,5.49278]
[1778495967830,33.33,81017.99,0.0,-0.92791,0.0001,5.49278]
[1778495967882,33.33,81017.99,0.0,-0.92791,0.0001,5.49278]
[1778495968060,33.33,81017.99,0.0,-0.92791,0.0001,5.49278]
[1778495969504,33.33,81016.19,0.0,-0.92812,0.0001,5.48094]
[1778495970511,33.33,81013.54,0.0,-0.92839,0.0001,5.46457]
[1778495972525,33.33,81003.72,0.0,-0.92948,0.0001,5.39793]
[1778495973897,33.33,81003.72,0.0,-0.92948,0.0001,5.39793]
[1778495973971,33.33,81003.72,0.0,-0.92948,0.0001,5.39793]
[1778495973977,33.33,80996.1,0.0,-0.93025,0.0001,5.35186]
[1778495974539,33.33,80987.73,0.0,-0.93109,0.0001,5.30175]
[1778495976553,33.33,80990.68,0.0,-0.9308,0.0001,5.31937]
[1778495981588,33.33,80989.7,0.0,-0.9309,0.0001,5.31339]
[1778495983103,33.33,80989.7,0.0,-0.9309,0.0001,5.31339]
[1778495983154,33.33,80989.7,0.0,-0.9309,0.0001,5.31339]
[1778495983307,33.33,80990.2,0.0,-0.93085,0.0001,5.31635]
[1778495983602,33.33,80989.83,0.0,-0.93088,0.0001,5.31411]
[1778495986623,33.33,80998.69,0.0,-0.93,0.0001,5.3671]
[1778495988637,33.33,81000.04,0.0,-0.92987,0.0001,5.37497]
[1778495989644,33.33,81004.86,0.0,-0.92938,0.0001,5.40388]
[1778495992031,33.33,81004.97,0.0,-0.92937,0.0001,5.40437]
[1778495992062,33.33,81004.97,0.0,-0.92937,0.0001,5.40437]
[1778495992083,33.33,81004.97,0.0,-0.92937,0.0001,5.40437]
[1778495992132,33.33,81004.86,0.0,-0.92939,0.0001,5.40336]
[1778495998132,33.32,81005.62,0.0,-0.92932,0.0001,5.40742]
[1778495998143,33.32,81005.65,0.0,-0.92933,0.0001,5.40706]
[1778495998307,33.32,81005.65,0.0,-0.92933,0.0001,5.40706]
[1778495999714,33.32,81015.61,0.0,-0.92831,0.0001,5.46717]
[1778496001728,33.32,81016.3,0.0,-0.92825,0.0001,5.47087]
[1778496004210,33.32,81017.79,0.0,-0.92811,0.0001,5.47936]
[1778496004262,33.32,81017.79,0.0,-0.92811,0.0001,5.47936]
[1778496004308,33.32,81017.79,0.0,-0.92811,0.0001,5.47936]
[1778496004749,33.32,81018.08,0.0,-0.92808,0.0001,5.48083]
[1778496008777,33.32,81022.07,0.0,-0.92769,0.0001,5.50394]
[1778496013668,33.31,81024.44,0.0,-0.92747,0.0001,5.51708]
[1778496013719,33.31,81024.44,0.0,-0.92747,0.0001,5.51708]
[1778496013808,33.31,81024.44,0.0,-0.92747,0.0001,5.51708]
[1778496013812,33.31,81025.49,0.0,-0.92737,0.0001,5.52314]
[1778496018847,33.3,81031.45,0.0,-0.92678,0.0001,5.55749]
[1778496023887,33.3,81032.29,0.0,-0.92673,0.0001,5.56061]
[1778496024609,33.3,81032.29,0.0,-0.92673,0.0001,5.56061]
[1778496024660,33.3,81032.29,0.0,-0.92673,0.0001,5.56061]
[1778496024809,33.3,81032.29,0.0,-0.92673,0.0001,5.56061]
[1778496024894,33.3,81032.85,0.0,-0.92668,0.0001,5.56362]
[1778496026908,33.3,81038.32,0.0,-0.92612,0.00011,5.59635]
[1778496031936,33.29,81038.73,0.0,-0.92611,0.00011,5.59689]
[1778496031987,33.29,81038.73,0.0,-0.92611,0.00011,5.59689]
[1778496032059,33.29,81038.73,0.0,-0.92611,0.00011,5.59689]
[1778496032161,33.29,81039.62,0.0,-0.92611,0.00011,5.59505]
[1778496033957,33.29,81044.12,0.0,-0.92565,0.00011,5.62179]
[1778496034964,33.28,81049.81,0.0,-0.92506,0.00011,5.65642]
[1778496036978,33.28,81042.54,0.0,-0.92585,0.00011,5.61033]
[1778496037517,33.28,81042.54,0.0,-0.92585,0.00011,5.61033]
[1778496037562,33.28,81042.54,0.0,-0.92585,0.00011,5.61033]
[1778496037568,33.28,81042.54,0.0,-0.92585,0.00011,5.61033]
[1778496037985,33.28,81042.69,0.0,-0.92584,0.00011,5.61073]
[1778496041038,33.28,81042.35,0.0,-0.92589,0.00011,5.60759]
[1778496041059,33.28,81042.35,0.0,-0.92589,0.00011,5.60759]
[1778496041139,33.27,81042.43,0.0,-0.92589,0.00011,5.60757]
[1778496047055,33.27,81042.92,0.0,-0.9259,0.00011,5.60745]
[1778496048760,33.27,81042.92,0.0,-0.9259,0.00011,5.60745]
[1778496048802,33.27,81042.92,0.0,-0.9259,0.00011,5.60745]
[1778496048809,33.27,81042.92,0.0,-0.9259,0.00011,5.60745]
[1778496049068,33.26,81044.14,0.0,-0.92579,0.00011,5.61393]
[1778496054103,33.26,81043.96,0.0,-0.92582,0.00011,5.61204]
[1778496056251,33.26,81044.65,0.0,-0.92574,0.00011,5.61635]
[1778496056293,33.26,81044.65,0.0,-0.92574,0.00011,5.61635]
[1778496056309,33.26,81044.65,0.0,-0.92574,0.00011,5.61635]
[1778496057124,33.26,81044.4,0.0,-0.92578,0.00011,5.61426]
[1778496060146,33.26,81047.14,0.0,-0.92549,0.00011,5.63124]
[1778496062174,33.26,81048.04,0.0,-0.92539,0.00011,5.6368]
[1778496062226,33.26,81048.04,0.0,-0.92539,0.00011,5.6368]
[1778496062189,33.26,81048.04,0.0,-0.92539,0.00011,5.63679]
[1778496062311,33.26,81048.04,0.0,-0.92539,0.00011,5.63679]
[1778496063167,33.26,81047.83,0.0,-0.92542,0.00011,5.63547]
[1778496065181,33.26,81052.42,0.0,-0.92493,0.00011,5.66385]
[1778496070216,33.26,81053.65,0.0,-0.92477,0.00011,5.67297]
[1778496070412,33.26,81053.65,0.0,-0.92477,0.00011,5.67297]
[1778496070463,33.26,81053.65,0.0,-0.92477,0.00011,5.67297]
[1778496070559,33.26,81053.65,0.0,-0.92477,0.00011,5.67297]
[1778496071223,33.26,81053.93,0.0,-0.92475,0.00011,5.67454]
[1778496076262,33.26,81058.14,0.0,-0.92431,0.00011,5.69987]
[1778496077303,33.26,81058.14,0.0,-0.92431,0.00011,5.69987]
[1778496077310,33.26,81058.14,0.0,-0.92431,0.00011,5.69987]
[1778496077335,33.26,81058.14,0.0,-0.92431,0.00011,5.69987]
[1778496077566,33.26,81058.14,0.0,-0.92431,0.00011,5.69987]
[1778496077570,33.26,81062.54,0.0,-0.92384,0.00011,5.72707]
[1778496078278,33.26,81066.01,0.0,-0.92346,0.00011,5.74905]
[1778496079285,33.26,81068.61,0.0,-0.92317,0.00011,5.7656]
[1778496082666,33.26,81071.21,0.0,-0.92288,0.00011,5.78269]
[1778496083368,33.26,81071.21,0.0,-0.92288,0.00011,5.78269]
[1778496083559,33.26,81071.21,0.0,-0.92288,0.00011,5.78269]
[1778496083627,33.27,81070.95,0.0,-0.9229,0.00011,5.78131]
[1778496089355,33.26,81076.9,0.0,-0.92228,0.00011,5.8173]
[1778496090526,33.26,81076.9,0.0,-0.92228,0.00011,5.8173]
[1778496090563,33.26,81076.9,0.0,-0.92228,0.00011,5.8173]
[1778496090624,33.26,81077.19,0.0,-0.92225,0.00011,5.81877]
[1778496096841,33.26,81076.02,0.0,-0.92248,0.00011,5.80317]
[1778496096891,33.26,81076.02,0.0,-0.92248,0.00011,5.80317]
[1778496097063,33.26,81076.02,0.0,-0.92248,0.00011,5.80317]
[1778496097164,33.26,81075.72,0.0,-0.92251,0.00011,5.80144]
[1778496102844,33.26,81077.38,0.0,-0.92232,0.00011,5.81281]
[1778496102889,33.26,81077.38,0.0,-0.92232,0.00011,5.81281]
[1778496103061,33.26,81077.38,0.0,-0.92232,0.00011,5.81281]
[1778496103162,33.26,81077.63,0.0,-0.92228,0.00011,5.81484]
[1778496107481,33.26,81071.39,0.0,-0.92294,0.00011,5.77667]
[1778496108640,33.26,81071.39,0.0,-0.92294,0.00011,5.77667]
[1778496108656,33.26,81071.39,0.0,-0.92294,0.00011,5.77667]
[1778496108811,33.26,81071.39,0.0,-0.92294,0.00011,5.77667]
[1778496108860,33.26,81072.03,0.0,-0.92287,0.00011,5.78097]
[1778496114530,33.27,81084.36,0.0,-0.92149,0.00011,5.86022]
[1778496115537,33.27,81086.28,0.0,-0.92127,0.00011,5.8725]
[1778496116971,33.27,81086.28,0.0,-0.92127,0.00011,5.8725]
[1778496117060,33.27,81086.28,0.0,-0.92127,0.00011,5.8725]
[1778496117117,33.27,81086.28,0.0,-0.92127,0.00011,5.8725]
[1778496117191,33.27,81084.83,0.0,-0.92143,0.00011,5.86368]
[1778496118558,33.27,81080.01,0.0,-0.92195,0.00011,5.83348]
[1778496120022,33.27,81080.01,0.0,-0.92195,0.00011,5.83348]
[1778496120060,33.27,81080.01,0.0,-0.92195,0.00011,5.83348]
[1778496120082,33.27,81080.01,0.0,-0.92195,0.00011,5.8339]
[1778496127623,33.28,81080.7,0.0,-0.92185,0.00011,5.83967]
[1778496132658,33.28,81078.93,0.0,-0.92202,0.00011,5.82953]
[1778496134181,33.28,81078.93,0.0,-0.92202,0.00011,5.82953]
[1778496134233,33.28,81078.93,0.0,-0.92202,0.00011,5.82953]
[1778496134312,33.28,81078.93,0.0,-0.92202,0.00011,5.82953]
[1778496134204,33.28,81079.32,0.0,-0.92197,0.00011,5.8324]
[1778496134672,33.28,81079.66,0.0,-0.92194,0.00011,5.83454]
[1778496140291,33.28,81080.66,0.0,-0.92181,0.00011,5.84159]
[1778496140313,33.28,81080.66,0.0,-0.92181,0.00011,5.84159]
[1778496140343,33.28,81081.39,0.0,-0.92173,0.00011,5.84638]
[1778496140714,33.28,81082.01,0.0,-0.92166,0.00011,5.85046]
[1778496141848,33.28,81082.01,0.0,-0.92166,0.00011,5.85046]
[1778496142060,33.28,81082.01,0.0,-0.92166,0.00011,5.85046]
[1778496142064,33.28,81082.68,0.0,-0.92158,0.00011,5.85502]
[1778496146434,33.29,81082.26,0.0,-0.92161,0.00011,5.85289]
[1778496146451,33.29,81082.26,0.0,-0.92161,0.00011,5.85289]
[1778496146559,33.29,81082.26,0.0,-0.92161,0.00011,5.85289]
[1778496146758,33.29,81081.39,0.0,-0.92171,0.00011,5.84758]
[1778496151791,33.29,81081.94,0.0,-0.92171,0.00011,5.84495]
[1778496156285,33.29,81082.64,0.0,-0.92163,0.00011,5.84987]
[1778496156313,33.29,81082.64,0.0,-0.92163,0.00011,5.84987]
[1778496156331,33.29,81082.64,0.0,-0.92163,0.00011,5.84987]
[1778496156826,33.29,81083.03,0.0,-0.92158,0.00011,5.85266]
[1778496161861,33.29,81079.6,0.0,-0.92194,0.00011,5.83191]
[1778496162666,33.29,81079.6,0.0,-0.92194,0.00011,5.83191]
[1778496162810,33.29,81079.6,0.0,-0.92194,0.00011,5.83191]
[1778496162868,33.29,81077.95,0.0,-0.92212,0.00011,5.82171]
[1778496168051,33.3,81078.77,0.0,-0.92202,0.00011,5.82767]
[1778496168059,33.3,81078.77,0.0,-0.92202,0.00011,5.82767]
[1778496168306,33.3,81078.77,0.0,-0.92202,0.00011,5.82767]
[1778496168135,33.3,81078.23,0.0,-0.92207,0.00011,5.82467]
[1778496170685,33.3,81075.88,0.0,-0.92232,0.00011,5.81012]
[1778496170811,33.3,81075.88,0.0,-0.92232,0.00011,5.81012]
[1778496170924,33.3,81075.27,0.0,-0.92238,0.00011,5.8065]
[1778496175959,33.3,81076.27,0.0,-0.92226,0.00011,5.81387]
[1778496183008,33.31,81075.75,0.0,-0.92228,0.00011,5.81229]
[1778496184016,33.31,81068.69,0.0,-0.92305,0.00011,5.76807]
[1778496185023,33.31,81063.07,0.0,-0.92365,0.00011,5.73348]
[1778496185542,33.31,81063.07,0.0,-0.92365,0.00011,5.73348]
[1778496185561,33.31,81063.07,0.0,-0.92365,0.00011,5.73348]
[1778496185585,33.31,81063.07,0.0,-0.92365,0.00011,5.73348]
[1778496185749,33.31,81063.07,0.0,-0.92365,0.00011,5.73348]
[1778496185811,33.31,81063.07,0.0,-0.92365,0.00011,5.73348]
[1778496186030,33.31,81061.98,0.0,-0.92377,0.00011,5.72645]
[1778496188044,33.31,81058.0,0.0,-0.92421,0.00011,5.70126]
[1778496193079,33.3,81055.97,0.0,-0.92444,0.00011,5.68778]
[1778496194253,33.3,81055.97,0.0,-0.92444,0.00011,5.68778]
[1778496194313,33.3,81055.97,0.0,-0.92444,0.00011,5.68778]
[1778496194354,33.3,81055.2,0.0,-0.92452,0.00011,5.68285]
[1778496194562,33.3,81055.2,0.0,-0.92452,0.00011,5.68285]
[1778496200128,33.3,81054.03,0.0,-0.92467,0.00011,5.67469]
[1778496205163,33.3,81054.86,0.0,-0.92459,0.00011,5.67915]
[1778496206170,33.3,81057.34,0.0,-0.92433,0.00011,5.6944]
[1778496207965,33.3,81057.76,0.0,-0.92427,0.00011,5.6974]
[1778496208064,33.3,81057.76,0.0,-0.92427,0.00011,5.6974]
[1778496208083,33.3,81057.76,0.0,-0.92427,0.00011,5.6974]
[1778496208165,33.3,81057.76,0.0,-0.92427,0.00011,5.69778]
[1778496213219,33.31,81057.8,0.0,-0.92431,0.00011,5.69309]
[1778496215189,33.31,81057.89,0.0,-0.92429,0.00011,5.69404]
[1778496215236,33.31,81057.89,0.0,-0.92429,0.00011,5.69404]
[1778496215314,33.31,81057.89,0.0,-0.92429,0.00011,5.69404]
[1778496215246,33.31,81057.89,0.0,-0.92429,0.00011,5.69443]
[1778496217896,33.31,81056.76,0.0,-0.92439,0.00011,5.6882]
[1778496217922,33.31,81056.76,0.0,-0.92439,0.00011,5.6882]
[1778496218063,33.31,81056.76,0.0,-0.92439,0.00011,5.6882]
[1778496218254,33.31,81045.58,0.0,-0.92558,0.00011,5.61943]
[1778496219261,33.31,81043.96,0.0,-0.92574,0.00011,5.60995]
[1778496224296,33.31,81045.93,0.0,-0.92553,0.00011,5.6224]
[1778496229331,33.31,81046.0,0.0,-0.92553,0.00011,5.62248]
[1778496232287,33.31,81045.35,0.0,-0.9256,0.00011,5.61832]
[1778496232294,33.31,81045.35,0.0,-0.9256,0.00011,5.61832]
[1778496232309,33.31,81045.35,0.0,-0.9256,0.00011,5.61832]
[1778496232352,33.31,81045.29,0.0,-0.9256,0.00011,5.61788]
[1778496235373,33.31,81048.92,0.0,-0.92522,0.00011,5.64009]
[1778496238281,33.31,81047.07,0.0,-0.92542,0.00011,5.62845]
[1778496238309,33.31,81047.07,0.0,-0.92542,0.00011,5.62845]
[1778496238326,33.31,81047.07,0.0,-0.92542,0.00011,5.62845]
[1778496238394,33.31,81047.98,0.0,-0.92533,0.00011,5.63398]
[1778496238719,33.31,81047.98,0.0,-0.92533,0.00011,5.63398]
[1778496238812,33.31,81047.98,0.0,-0.92533,0.00011,5.63398]
[1778496239401,33.31,81048.37,0.0,-0.92529,0.00011,5.63629]
[1778496243609,33.31,81049.19,0.0,-0.92521,0.00011,5.64105]
[1778496243808,33.31,81049.19,0.0,-0.92521,0.00011,5.64105]
[1778496243893,33.31,81049.19,0.0,-0.92521,0.00011,5.64105]
[1778496243994,33.31,81051.18,0.0,-0.925,0.00011,5.65325]
[1778496245911,33.31,81052.93,0.0,-0.92481,0.00011,5.66395]
[1778496246059,33.31,81052.93,0.0,-0.92481,0.00011,5.66395]
[1778496246126,33.31,81052.48,0.0,-0.92487,0.00011,5.66088]
[1778496246451,33.31,81050.32,0.0,-0.9251,0.00011,5.64751]
[1778496252251,33.31,81052.06,0.0,-0.92492,0.00011,5.65778]
[1778496254264,33.31,81052.08,0.0,-0.92492,0.00011,5.65764]
[1778496254266,33.31,81052.08,0.0,-0.92492,0.00011,5.65764]
[1778496254309,33.31,81052.08,0.0,-0.92492,0.00011,5.65764]
[1778496254318,33.3,81052.08,0.0,-0.92493,0.00011,5.65737]
[1778496256521,33.3,81056.38,0.0,-0.92448,0.00011,5.68328]
[1778496262111,33.3,81058.05,0.0,-0.92431,0.00011,5.69297]
[1778496262162,33.3,81058.05,0.0,-0.92431,0.00011,5.69297]
[1778496262309,33.3,81058.05,0.0,-0.92431,0.00011,5.69297]
[1778496262409,33.3,81061.61,0.0,-0.92394,0.00011,5.7147]
[1778496267598,33.3,81062.39,0.0,-0.92387,0.00011,5.71849]
[1778496269788,33.3,81061.97,0.0,-0.92392,0.00011,5.71566]
[1778496269813,33.3,81061.97,0.0,-0.92392,0.00011,5.71566]
[1778496270213,33.3,81061.97,0.0,-0.92392,0.00011,5.71566]
[1778496270315,33.3,81058.68,0.0,-0.92428,0.00011,5.69482]
[1778496271626,33.29,81059.94,0.0,-0.92423,0.00011,5.69559]
[1778496272808,33.29,81059.94,0.0,-0.92423,0.00011,5.69559]
[1778496272909,33.29,81059.94,0.0,-0.92423,0.00011,5.69541]
[1778496278675,33.29,81060.46,0.0,-0.9242,0.00011,5.69761]
[1778496281843,33.29,81060.19,0.0,-0.92423,0.00011,5.69559]
[1778496281891,33.29,81060.19,0.0,-0.92423,0.00011,5.69559]
[1778496282060,33.29,81060.19,0.0,-0.92423,0.00011,5.69559]
[1778496282161,33.29,81057.19,0.0,-0.92456,0.00011,5.67665]
[1778496288746,33.29,81055.7,0.0,-0.92473,0.00011,5.66663]
[1778496293004,33.29,81055.87,0.0,-0.92472,0.00011,5.6673]
[1778496293017,33.29,81055.87,0.0,-0.92472,0.00011,5.6673]
[1778496293105,33.29,81055.87,0.0,-0.92472,0.00011,5.66705]
[1778496296811,33.28,81055.79,0.0,-0.92474,0.00011,5.6663]
[1778496300717,33.28,81055.74,0.0,-0.92475,0.00011,5.66547]
[1778496300750,33.28,81055.74,0.0,-0.92475,0.00011,5.66547]
[1778496301052,33.28,81051.06,0.0,-0.92525,0.00011,5.63636]
[1778496301838,33.28,81047.79,0.0,-0.9256,0.00011,5.61608]
[1778496302809,33.28,81047.79,0.0,-0.9256,0.00011,5.61608]
[1778496307880,33.28,81048.65,0.0,-0.92553,0.00011,5.62008]
[1778496313496,33.28,81047.38,0.0,-0.92567,0.00011,5.61199]
[1778496315936,33.28,81045.82,0.0,-0.92584,0.00011,5.60216]
[1778496321978,33.28,81038.55,0.0,-0.92661,0.0001,5.55721]
[1778496322985,33.28,81036.16,0.0,-0.92687,0.0001,5.54211]
[1778496328022,33.27,81044.31,0.0,-0.92605,0.00011,5.59015]
[1778496330042,33.27,81044.7,0.0,-0.92602,0.00011,5.59165]
[1778496332061,33.26,81058.52,0.0,-0.92465,0.00011,5.66931]
[1778496333068,33.26,81064.98,0.0,-0.92395,0.00011,5.70948]
[1778496334075,33.27,81064.69,0.0,-0.92398,0.00011,5.70812]
[1778496335082,33.27,81072.2,0.0,-0.92316,0.00011,5.75537]
[1778496336346,33.27,81076.43,0.0,-0.92269,0.00011,5.78255]
[1778496342131,33.27,81076.99,0.0,-0.9226,0.00011,5.78736]
[1778496347166,33.28,81077.2,0.0,-0.92256,0.00011,5.78991]
[1778496348173,33.28,81078.85,0.0,-0.92237,0.00011,5.8005]
[1778496352490,33.28,81079.02,0.0,-0.92234,0.00011,5.80224]
[1778496354215,33.28,81065.86,0.0,-0.92376,0.00011,5.72077]
[1778496355222,33.28,81067.35,0.0,-0.92359,0.00011,5.7304]
[1778496356229,33.28,81069.68,0.0,-0.92333,0.00011,5.74528]
[1778496360257,33.29,81067.28,0.0,-0.92357,0.00011,5.73155]
[1778496361264,33.29,81063.23,0.0,-0.924,0.00011,5.70666]
[1778496362271,33.29,81060.7,0.0,-0.92427,0.00011,5.6913]
[1778496364680,33.29,81060.43,0.0,-0.92428,0.00011,5.69042]
[1778496365292,33.29,81062.53,0.0,-0.92405,0.00011,5.70388]
[1778496366299,33.29,81059.49,0.0,-0.92437,0.00011,5.68537]
[1778496370327,33.29,81046.07,0.0,-0.9258,0.00011,5.6022]
[1778496371334,33.29,81043.56,0.0,-0.92607,0.00011,5.58625]
[1778496376369,33.28,81042.75,0.0,-0.9262,0.00011,5.57894]
[1778496381404,33.28,81041.96,0.0,-0.9263,0.00011,5.5732]
[1778496387450,33.28,81034.12,0.0,-0.92713,0.0001,5.52473]
[1778496389464,33.28,81033.48,0.0,-0.92721,0.0001,5.52006]
[1778496395506,33.27,81037.65,0.0,-0.92689,0.0001,5.5367]
[1778496401548,33.27,81038.08,0.0,-0.92688,0.0001,5.53708]
[1778496405577,33.26,81032.29,0.0,-0.92751,0.0001,5.50019]
[1778496407591,33.26,81027.31,0.0,-0.92804,0.0001,5.4692]
[1778496412628,33.26,81023.55,0.0,-0.92844,0.0001,5.44511]
[1778496413633,33.26,81015.54,0.0,-0.92927,0.0001,5.39632]
[1778496416654,33.26,81015.32,0.0,-0.9293,0.0001,5.39461]
[1778496418668,33.26,81013.82,0.0,-0.92945,0.0001,5.3853]
[1778496420682,33.25,81015.37,0.0,-0.9293,0.0001,5.39445]
[1778496421689,33.25,81021.97,0.0,-0.92863,0.0001,5.43433]
[1778496422696,33.25,81015.96,0.0,-0.92925,0.0001,5.39772]
[1778496423704,33.25,81005.91,0.0,-0.93027,0.0001,5.33695]
[1778496424710,33.25,81006.94,0.0,-0.93016,0.0001,5.34312]
[1778496426724,33.25,80999.99,0.0,-0.93087,0.0001,5.30128]
[1778496431759,33.25,80999.06,0.0,-0.93096,0.0001,5.29578]
[1778496434780,33.25,81001.26,0.0,-0.93074,0.0001,5.30902]
[1778496436794,33.25,81004.15,0.0,-0.93045,0.0001,5.32634]
[1778496438808,33.25,81005.64,0.0,-0.9303,0.0001,5.33522]
[1778496441829,33.25,81003.07,0.0,-0.93056,0.0001,5.31964]
[1778496442836,33.25,81006.27,0.0,-0.93024,0.0001,5.33886]
[1778496443843,33.25,81008.93,0.0,-0.92997,0.0001,5.35482]
[1778496444850,33.25,81013.08,0.0,-0.92955,0.0001,5.37978]
[1778496449885,33.25,81019.06,0.0,-0.92895,0.0001,5.41543]
[1778496450892,33.25,81020.85,0.0,-0.92877,0.0001,5.42612]
[1778496451899,33.25,81016.78,0.0,-0.92926,0.0001,5.39452]
[1778496452906,33.25,81014.31,0.0,-0.92952,0.0001,5.37945]
[1778496457945,33.25,81014.71,0.0,-0.92949,0.0001,5.38136]
[1778496462980,33.25,81019.13,0.0,-0.92904,0.0001,5.40758]
[1778496468015,33.24,81020.67,0.0,-0.9289,0.0001,5.41617]
[1778496471036,33.24,81019.12,0.0,-0.92907,0.0001,5.40632]
[1778496476071,33.24,81018.85,0.0,-0.9291,0.0001,5.40402]
[1778496481106,33.24,81016.52,0.0,-0.92935,0.0001,5.38926]
[1778496483120,33.24,81012.46,0.0,-0.92977,0.0001,5.36451]
[1778496487148,33.24,81014.2,0.0,-0.9296,0.0001,5.37476]
[1778496488155,33.24,81016.44,0.0,-0.92937,0.0001,5.38822]
[1778496491176,33.24,81019.49,0.0,-0.92907,0.0001,5.40635]
[1778496496211,33.24,81019.86,0.0,-0.92904,0.0001,5.40793]
[1778496501246,33.23,81019.22,0.0,-0.92912,0.0001,5.40342]
[1778496506281,33.23,81019.14,0.0,-0.92913,0.0001,5.40235]
[1778496512463,33.23,81019.19,0.0,-0.92913,0.0001,5.40242]
[1778496516351,33.23,81024.11,0.0,-0.92872,0.0001,5.42463]
[1778496517358,33.23,81030.04,0.0,-0.92811,0.0001,5.46062]
[1778496519373,33.23,81030.4,0.0,-0.92808,0.0001,5.46247]
[1778496525415,33.22,81030.22,0.0,-0.92812,0.0001,5.45992]
[1778496533471,33.22,81030.26,0.0,-0.92815,0.0001,5.45846]
[1778496538506,33.22,81031.68,0.0,-0.92802,0.0001,5.46603]
[1778496543541,33.21,81033.96,0.0,-0.92781,0.0001,5.47874]
[1778496546562,33.21,81036.93,0.0,-0.92751,0.0001,5.49608]
[1778496551597,33.21,81036.79,0.0,-0.92755,0.0001,5.4937]
[1778496554618,33.2,81038.73,0.0,-0.92736,0.0001,5.50465]
[1778496559653,33.2,81038.25,0.0,-0.92743,0.0001,5.50055]
[1778496564688,33.2,81038.75,0.0,-0.9274,0.0001,5.50244]
[1778496565695,33.2,81045.48,0.0,-0.92669,0.00011,5.54397]
[1778496566702,33.2,81050.38,0.0,-0.92618,0.00011,5.5743]
[1778496571737,33.2,81051.55,0.0,-0.92612,0.00011,5.57513]
[1778496575765,33.19,81053.15,0.0,-0.92599,0.00011,5.58311]
[1778496577779,33.19,81055.64,0.0,-0.92574,0.00011,5.59754]
[1778496579793,33.19,81058.81,0.0,-0.92542,0.00011,5.61617]
[1778496584828,33.18,81059.89,0.0,-0.92534,0.00011,5.62083]
[1778496589863,33.18,81059.29,0.0,-0.9254,0.00011,5.61735]
[1778496594898,33.18,81060.54,0.0,-0.92526,0.00011,5.62537]
[1778496599933,33.18,81061.26,0.0,-0.92518,0.00011,5.6301]
[1778496601949,33.18,81067.39,0.0,-0.92452,0.00011,5.66831]
[1778496602955,33.19,81072.49,0.0,-0.92396,0.00011,5.70057]
[1778496604970,33.19,81075.25,0.0,-0.92365,0.00011,5.71863]
[1778496605977,33.19,81070.45,0.0,-0.92416,0.00011,5.68903]
[1778496606984,33.19,81065.95,0.0,-0.92464,0.00011,5.66143]
[1778496612019,33.2,81068.92,0.0,-0.92428,0.00011,5.68222]
[1778496619068,33.21,81068.27,0.0,-0.9243,0.00011,5.68115]
[1778496620075,33.21,81070.07,0.0,-0.9241,0.00011,5.69279]
[1778496625110,33.21,81070.46,0.0,-0.92402,0.00011,5.69719]
[1778496627190,33.21,81070.05,0.0,-0.92406,0.00011,5.69503]
[1778496631152,33.22,81065.64,0.0,-0.92458,0.00011,5.66264]
[1778496634173,33.22,81068.99,0.0,-0.9242,0.00011,5.68479]
[1778496638201,33.23,81066.47,0.0,-0.92444,0.00011,5.6707]
[1778496643236,33.22,81074.42,0.0,-0.92359,0.00011,5.71955]
[1778496645251,33.23,81074.68,0.0,-0.92355,0.00011,5.72184]
[1778496648272,33.23,81076.69,0.0,-0.92332,0.00011,5.73541]
[1778496653307,33.23,81076.79,0.0,-0.92328,0.00011,5.7376]
[1778496658343,33.24,81076.73,0.0,-0.92326,0.00011,5.7388]
[1778496663378,33.24,81077.22,0.0,-0.92318,0.00011,5.74344]
[1778496666399,33.25,81069.52,0.0,-0.924,0.00011,5.69627]
[1778496668413,33.25,81069.04,0.0,-0.92404,0.00011,5.69397]
[1778496674455,33.25,81069.84,0.0,-0.92391,0.00011,5.70122]
[1778496675462,33.25,81072.13,0.0,-0.92365,0.00011,5.71587]
[1778496680497,33.26,81071.92,0.0,-0.92365,0.00011,5.71633]
[1778496681504,33.26,81069.79,0.0,-0.92387,0.00011,5.70339]
[1778496686539,33.27,81069.53,0.0,-0.92387,0.00011,5.70355]
[1778496692581,33.27,81069.64,0.0,-0.92389,0.00011,5.69982]
[1778496697616,33.28,81069.87,0.0,-0.92384,0.00011,5.70308]
[1778496703660,33.28,81069.93,0.0,-0.9238,0.00011,5.70523]
[1778496706681,33.29,81071.65,0.0,-0.92359,0.00011,5.71732]
[1778496711716,33.29,81071.38,0.0,-0.92359,0.00011,5.71728]
[1778496716751,33.3,81072.16,0.0,-0.92348,0.00011,5.72376]
[1778496721786,33.3,81071.72,0.0,-0.9235,0.00011,5.72262]
[1778496723800,33.3,81069.8,0.0,-0.92369,0.00011,5.71129]
[1778496728835,33.31,81070.43,0.0,-0.9236,0.00011,5.7169]
[1778496731856,33.31,81076.71,0.0,-0.9229,0.00011,5.75707]
[1778496736891,33.31,81076.84,0.0,-0.92286,0.00011,5.75919]
[1778496743940,33.32,81071.34,0.0,-0.92342,0.00011,5.72668]
[1778496744947,33.32,81054.79,0.0,-0.9252,0.00011,5.62426]
[1778496745954,33.32,81051.33,0.0,-0.92556,0.00011,5.60338]
[1778496750989,33.33,81050.55,0.0,-0.9256,0.00011,5.6011]
[1778496755904,33.33,81049.9,0.0,-0.92572,0.00011,5.59176]
[1778496757031,33.34,81043.13,0.0,-0.92641,0.00011,5.5517]
[1778496762066,33.34,81043.24,0.0,-0.92634,0.00011,5.55529]
[1778496765087,33.35,81038.94,0.0,-0.92677,0.0001,5.53069]
[1778496770123,33.36,81038.8,0.0,-0.92673,0.0001,5.53293]
[1778496771130,33.36,81036.97,0.0,-0.92691,0.0001,5.52237]
[1778496776165,33.37,81037.9,0.0,-0.92675,0.0001,5.53129]
[1778496781200,33.38,81037.16,0.0,-0.92678,0.0001,5.52996]
[1778496782207,33.38,81041.1,0.0,-0.92636,0.00011,5.55426]
[1778496784221,33.38,81044.22,0.0,-0.92602,0.00011,5.57412]
[1778496789256,33.39,81044.84,0.0,-0.9259,0.00011,5.58078]
[1778496794291,33.41,81043.83,0.0,-0.92587,0.00011,5.58248]
[1778496799326,33.46,81043.9,0.0,-0.92556,0.00011,5.60042]
[1778496804361,33.47,81039.66,0.0,-0.92596,0.00011,5.57698]
[1778496808389,33.47,81037.18,0.0,-0.92619,0.0001,5.56396]
[1778496809396,33.47,81035.51,0.0,-0.92636,0.0001,5.55384]
[1778496814431,33.48,81035.65,0.0,-0.92642,0.0001,5.54841]
[1778496819467,33.48,81034.42,0.0,-0.92654,0.0001,5.54148]
[1778496823496,33.48,81030.74,0.0,-0.92691,0.0001,5.51954]
[1778496825510,33.48,81033.15,0.0,-0.92665,0.0001,5.53453]
[1778496830545,33.48,81033.29,0.0,-0.92663,0.0001,5.53608]
[1778496832559,33.48,81035.8,0.0,-0.92636,0.0001,5.55168]
[1778496835580,33.49,81037.36,0.0,-0.92618,0.00011,5.56204]
[1778496840615,33.49,81034.28,0.0,-0.92646,0.0001,5.54606]
[1778496845650,33.5,81033.81,0.0,-0.92645,0.0001,5.54614]
[1778496852699,33.51,81035.74,0.0,-0.92618,0.0001,5.56201]
[1778496857734,33.52,81036.15,0.0,-0.92608,0.00011,5.56791]
[1778496862769,33.52,81036.15,0.0,-0.92607,0.00011,5.56836]
[1778496868811,33.53,81035.34,0.0,-0.92615,0.0001,5.56398]
[1778496873846,33.53,81036.05,0.0,-0.92614,0.0001,5.56195]
[1778496880895,33.53,81037.99,0.0,-0.92593,0.00011,5.57451]
[1778496883916,33.53,81043.21,0.0,-0.92537,0.00011,5.60672]
[1778496886937,33.53,81039.24,0.0,-0.92579,0.00011,5.58248]
[1778496887944,33.53,81034.3,0.0,-0.92631,0.0001,5.55236]
[1778496892979,33.53,81034.47,0.0,-0.92628,0.0001,5.55397]
[1778496898016,33.53,81033.47,0.0,-0.92637,0.0001,5.54846]
[1778496900030,33.53,81031.14,0.0,-0.92661,0.0001,5.53451]
[1778496902044,33.54,81027.57,0.0,-0.92698,0.0001,5.51307]
[1778496903051,33.54,81019.86,0.0,-0.92778,0.0001,5.46647]
[1778496904058,33.54,81017.06,0.0,-0.92806,0.0001,5.44978]
[1778496905065,33.54,81021.0,0.0,-0.92765,0.0001,5.47389]
[1778496908086,33.54,81022.84,0.0,-0.92745,0.0001,5.48574]
[1778496914128,33.54,81021.83,0.0,-0.92753,0.0001,5.48088]
[1778496915135,33.54,81020.14,0.0,-0.9277,0.0001,5.47086]
[1778496920170,33.55,81019.91,0.0,-0.92771,0.0001,5.47063]
[1778496924198,33.55,81014.72,0.0,-0.92822,0.0001,5.44023]
[1778496925205,33.55,81012.14,0.0,-0.92848,0.0001,5.42496]
[1778496928226,33.55,81010.2,0.0,-0.92867,0.0001,5.4142]
[1778496929233,33.55,81000.58,0.0,-0.92964,0.0001,5.35679]
[1778496930240,33.56,81000.2,0.0,-0.92967,0.0001,5.35494]
[1778496931247,33.56,81005.33,0.0,-0.92922,0.0001,5.37932]
[1778496936282,33.56,81006.31,0.0,-0.92909,0.0001,5.38708]
[1778496941317,33.57,81006.2,0.0,-0.92907,0.0001,5.38828]
[1778496946352,33.57,81008.47,0.0,-0.92881,0.0001,5.40377]
[1778496949373,33.58,81010.69,0.0,-0.92856,0.0001,5.41813]
[1778496951387,33.58,81013.84,0.0,-0.92823,0.0001,5.43774]
[1778496956422,33.58,81014.68,0.0,-0.92812,0.0001,5.4443]
[1778496962464,33.59,81014.53,0.0,-0.9281,0.0001,5.44512]
[1778496970520,33.59,81014.71,0.0,-0.92804,0.0001,5.4485]
[1778496975556,33.6,81014.53,0.0,-0.92804,0.0001,5.44886]
[1778496976562,33.6,81022.37,0.0,-0.92722,0.0001,5.49655]
[1778496978576,33.6,81022.56,0.0,-0.9272,0.0001,5.49812]
[1778496983611,33.6,81017.44,0.0,-0.92771,0.0001,5.46822]
[1778496984618,33.6,81012.94,0.0,-0.92817,0.0001,5.44133]
[1778496988646,33.61,81009.06,0.0,-0.92854,0.0001,5.41918]
[1778496993681,33.61,81009.06,0.0,-0.92859,0.0001,5.41411]
[1778496998716,33.62,81008.24,0.0,-0.92865,0.0001,5.41094]
[1778497001737,33.62,81011.52,0.0,-0.92829,0.0001,5.43171]
[1778497006773,33.62,81012.6,0.0,-0.92815,0.0001,5.43978]
[1778497010800,33.63,81010.96,0.0,-0.9283,0.0001,5.4311]
[1778497015835,33.63,81011.84,0.0,-0.92819,0.0001,5.43781]
[1778497020870,33.63,81010.72,0.0,-0.92828,0.0001,5.43233]
[1778497025905,33.64,81009.7,0.0,-0.92836,0.0001,5.42765]
[1778497028926,33.64,81011.55,0.0,-0.92816,0.0001,5.43949]
[1778497031947,33.64,81000.57,0.0,-0.92927,0.0001,5.37426]
[1778497032954,33.64,80998.48,0.0,-0.92947,0.0001,5.36209]
[1778497037989,33.65,80993.68,0.0,-0.92993,0.0001,5.33519]
[1778497042020,33.65,80991.97,0.0,-0.93007,0.0001,5.3266]
[1778497043027,33.65,80990.29,0.0,-0.93023,0.0001,5.31701]
[1778497048062,33.66,80986.91,0.0,-0.93053,0.0001,5.29906]
[1778497051083,33.66,80987.99,0.0,-0.93048,0.0001,5.30002]
[1778497057125,33.67,80988.24,0.0,-0.93042,0.0001,5.30406]
[1778497062160,33.68,80988.31,0.0,-0.93037,0.0001,5.30652]
[1778497065182,33.68,80991.22,0.0,-0.93006,0.0001,5.32498]
[1778497070216,33.69,80989.43,0.0,-0.93021,0.0001,5.31615]
[1778497073237,33.69,80987.68,0.0,-0.93037,0.0001,5.30688]
[1778497074244,33.69,80985.85,0.0,-0.93054,0.0001,5.2964]
[1778497076258,33.69,80975.38,0.0,-0.93157,0.0001,5.23533]
[1778497077265,33.69,80971.88,0.0,-0.93191,0.0001,5.21523]
[1778497080287,33.7,80968.82,0.0,-0.93218,0.0001,5.19884]
[1778497081294,33.7,80966.9,0.0,-0.93236,0.0001,5.18813]
[1778497081465,33.7,80966.9,0.0,-0.93236,0.0001,5.18813]
[1778497084315,33.7,80964.64,0.0,-0.93255,0.0001,5.17662]
[1778497085322,33.71,80970.82,0.0,-0.93193,0.0001,5.21344]
[1778497086330,33.71,80972.21,0.0,-0.93179,0.0001,5.22213]
[1778497091364,33.72,80971.61,0.0,-0.9318,0.0001,5.22119]
[1778497095396,33.72,80969.71,0.0,-0.93196,0.0001,5.21212]
[1778497099424,33.73,80967.74,0.0,-0.93211,0.0001,5.20273]
[1778497100431,33.73,80961.99,0.0,-0.93266,0.0001,5.16962]
[1778497102445,33.73,80957.47,0.0,-0.93308,0.0001,5.14446]
[1778497103452,33.75,80956.1,0.0,-0.93311,0.0001,5.14281]
[1778497107480,33.78,80954.21,0.0,-0.93315,0.0001,5.14004]
[1778497108487,33.79,80952.84,0.0,-0.93318,0.0001,5.13848]
[1778497111508,33.83,80950.85,0.0,-0.93322,0.0001,5.13363]
[1778497112515,33.85,80947.4,0.0,-0.93345,0.0001,5.11996]
[1778497116543,33.93,80944.77,0.0,-0.93326,0.0001,5.13083]
[1778497117550,33.95,80946.4,0.0,-0.933,0.0001,5.14673]
[1778497118557,33.95,80952.74,0.0,-0.93237,0.0001,5.18417]
[1778497121578,33.95,80946.74,0.0,-0.93293,0.0001,5.15107]
[1778497126337,33.99,80945.1,0.0,-0.93284,0.0001,5.15605]
[1778497126613,33.99,80946.87,0.0,-0.93267,0.0001,5.16631]
[1778497131648,34.0,80949.26,0.0,-0.93239,0.0001,5.18327]
[1778497136683,34.01,80949.43,0.0,-0.93232,0.0001,5.18723]
[1778497140711,34.02,80947.89,0.0,-0.93243,0.0001,5.18067]
[1778497145751,34.03,80948.38,0.0,-0.93233,0.0001,5.18655]
[1778497149780,34.03,80946.92,0.0,-0.93243,0.0001,5.18051]
[1778497154815,34.04,80947.19,0.0,-0.93235,0.0001,5.18517]
[1778497156829,34.05,80944.75,0.0,-0.93257,0.0001,5.17226]
[1778497157836,34.07,80943.21,0.0,-0.93261,0.0001,5.16962]
[1778497163113,34.09,80944.01,0.0,-0.93239,0.0001,5.18242]
[1778497168967,34.1,80943.66,0.0,-0.93237,0.0001,5.18404]
[1778497169069,34.1,80941.12,0.0,-0.93259,0.0001,5.17056]
[1778497169921,34.1,80939.29,0.0,-0.93277,0.0001,5.15998]
[1778497174956,34.16,80938.76,0.0,-0.93256,0.0001,5.17018]
[1778497178984,34.17,80944.77,0.0,-0.93194,0.0001,5.2074]
[1778497184019,34.18,80944.92,0.0,-0.93188,0.0001,5.21108]
[1778497188049,34.18,80949.62,0.0,-0.93138,0.0001,5.24053]
[1778497189556,34.18,80948.83,0.0,-0.93145,0.0001,5.23647]
[1778497189903,34.18,80948.83,0.0,-0.93145,0.0001,5.23647]
[1778497190064,34.19,80935.71,0.0,-0.93271,0.0001,5.16103]
[1778497190538,34.19,80935.71,0.0,-0.93271,0.0001,5.16103]
[1778497190551,34.19,80935.71,0.0,-0.93271,0.0001,5.16103]
[1778497192077,34.19,80934.24,0.0,-0.93284,0.0001,5.15311]
[1778497193275,34.19,80934.24,0.0,-0.93284,0.0001,5.15311]
[1778497197040,34.19,80931.03,0.0,-0.93315,0.0001,5.135]
[1778497198201,34.19,80929.74,0.0,-0.93327,0.0001,5.12769]
[1778497198250,34.19,80929.74,0.0,-0.93327,0.0001,5.12769]
[1778497198309,34.19,80929.74,0.0,-0.93327,0.0001,5.12769]
[1778497198410,34.19,80930.05,0.0,-0.93324,0.0001,5.12959]
[1778497204161,34.19,80930.06,0.0,-0.93322,0.0001,5.13029]
[1778497205180,34.19,80930.06,0.0,-0.93322,0.0001,5.13029]
[1778497205186,34.19,80930.06,0.0,-0.93322,0.0001,5.13029]
[1778497205310,34.19,80930.06,0.0,-0.93322,0.0001,5.13029]
[1778497205412,34.19,80930.36,0.0,-0.93319,0.0001,5.13212]
[1778497211210,34.19,80931.35,0.0,-0.93309,0.0001,5.13841]
[1778497212217,34.19,80935.15,0.0,-0.93272,0.0001,5.16037]
[1778497214231,34.19,80938.72,0.0,-0.93238,0.0001,5.18108]
[1778497214843,34.19,80938.72,0.0,-0.93238,0.0001,5.18108]
[1778497214893,34.19,80938.72,0.0,-0.93238,0.0001,5.18108]
[1778497215059,34.19,80938.72,0.0,-0.93238,0.0001,5.18108]
[1778497215238,34.19,80939.24,0.0,-0.93233,0.0001,5.18411]
[1778497217252,34.19,80945.47,0.0,-0.93172,0.0001,5.2202]
[1778497219266,34.19,80951.47,0.0,-0.93114,0.0001,5.25498]
[1778497220273,34.19,80958.46,0.0,-0.93045,0.0001,5.29566]
[1778497223294,34.19,80952.72,0.0,-0.93102,0.0001,5.26175]
[1778497226315,34.19,80948.26,0.0,-0.93146,0.0001,5.23554]
[1778497228277,34.19,80946.88,0.0,-0.9316,0.0001,5.22747]
[1778497228311,34.19,80946.88,0.0,-0.9316,0.0001,5.22747]
[1778497228329,34.19,80946.88,0.0,-0.9316,0.0001,5.22747]
[1778497228378,34.19,80946.6,0.0,-0.93163,0.0001,5.22581]
[1778497228838,34.19,80946.6,0.0,-0.93163,0.0001,5.22581]
[1778497229059,34.19,80946.6,0.0,-0.93163,0.0001,5.22581]
[1778497229336,34.19,80950.03,0.0,-0.93129,0.0001,5.2457]
[1778497231350,34.19,80950.86,0.0,-0.93129,0.0001,5.24367]
[1778497234456,34.19,80949.63,0.0,-0.93142,0.0001,5.23641]
[1778497234509,34.19,80949.63,0.0,-0.93142,0.0001,5.23641]
[1778497234563,34.19,80949.63,0.0,-0.93142,0.0001,5.23641]
[1778497235378,34.19,80954.27,0.0,-0.93096,0.0001,5.2633]
[1778497236385,34.19,80960.14,0.0,-0.93039,0.0001,5.29747]
[1778497240413,34.19,80953.07,0.0,-0.93109,0.0001,5.25561]
[1778497241794,34.19,80954.33,0.0,-0.93097,0.0001,5.26286]
[1778497241811,34.19,80954.33,0.0,-0.93097,0.0001,5.26286]
[1778497241833,34.19,80954.33,0.0,-0.93097,0.0001,5.26286]
[1778497242427,34.19,80955.79,0.0,-0.93083,0.0001,5.27126]
[1778497244252,34.19,80955.99,0.0,-0.93081,0.0001,5.2723]
[1778497244311,34.19,80955.99,0.0,-0.93081,0.0001,5.2723]
[1778497244441,34.19,80956.86,0.0,-0.93073,0.0001,5.27726]
[1778497245448,34.19,80959.4,0.0,-0.93048,0.0001,5.29196]
[1778497246455,34.19,80962.49,0.0,-0.93018,0.0001,5.30988]
[1778497248606,34.19,80964.81,0.0,-0.92996,0.0001,5.32309]
[1778497248663,34.19,80964.81,0.0,-0.92996,0.0001,5.32309]
[1778497248811,34.19,80964.81,0.0,-0.92996,0.0001,5.32309]
[1778497249476,34.18,80966.8,0.0,-0.92976,0.0001,5.33455]
[1778497254511,34.18,80964.96,0.0,-0.92996,0.0001,5.32264]
[1778497259683,34.18,80965.03,0.0,-0.92997,0.0001,5.32216]
[1778497259737,34.18,80965.03,0.0,-0.92997,0.0001,5.32216]
[1778497259811,34.18,80965.03,0.0,-0.92997,0.0001,5.32216]
[1778497259912,34.18,80965.31,0.0,-0.92995,0.0001,5.32357]
[1778497266598,34.17,80966.98,0.0,-0.92981,0.0001,5.33167]
[1778497271633,34.17,80965.72,0.0,-0.92996,0.0001,5.32305]
[1778497273967,34.17,80963.25,0.0,-0.93021,0.0001,5.30832]
[1778497273972,34.17,80963.25,0.0,-0.93021,0.0001,5.30832]
[1778497274062,34.17,80963.25,0.0,-0.93021,0.0001,5.30832]
[1778497274068,34.17,80958.17,0.0,-0.93071,0.0001,5.27838]
[1778497279689,34.16,80957.58,0.0,-0.93079,0.0001,5.27388]
[1778497283309,34.16,80957.96,0.0,-0.93076,0.0001,5.27577]
[1778497283318,34.16,80957.96,0.0,-0.93076,0.0001,5.27577]
[1778497283400,34.16,80958.36,0.0,-0.93072,0.0001,5.27778]
[1778497283561,34.16,80958.36,0.0,-0.93072,0.0001,5.27778]
[1778497284724,34.16,80962.53,0.0,-0.93031,0.0001,5.302]
[1778497285731,34.16,80965.82,0.0,-0.92999,0.0001,5.32109]
[1778497287984,34.16,80965.95,0.0,-0.92998,0.0001,5.32162]
[1778497288034,34.16,80965.95,0.0,-0.92998,0.0001,5.32162]
[1778497288060,34.16,80965.95,0.0,-0.92998,0.0001,5.32162]
[1778497288085,34.16,80965.5,0.0,-0.93003,0.0001,5.31875]
[1778497292780,34.16,80966.14,0.0,-0.93007,0.0001,5.3146]
[1778497295571,34.16,80965.61,0.0,-0.93013,0.0001,5.31105]
[1778497295623,34.16,80965.61,0.0,-0.93013,0.0001,5.31105]
[1778497295809,34.16,80965.61,0.0,-0.93013,0.0001,5.31105]
[1778497295828,34.16,80965.62,0.0,-0.93013,0.0001,5.31088]
[1778497300836,34.15,80969.14,0.0,-0.9298,0.0001,5.33039]
[1778497301994,34.15,80969.14,0.0,-0.9298,0.0001,5.33039]
[1778497302066,34.15,80969.14,0.0,-0.9298,0.0001,5.33039]
[1778497302166,34.15,80972.88,0.0,-0.92943,0.0001,5.35213]
[1778497303861,34.15,80976.93,0.0,-0.92904,0.0001,5.37542]
[1778497305833,34.15,80976.19,0.0,-0.92912,0.0001,5.37072]
[1778497305883,34.15,80976.19,0.0,-0.92912,0.0001,5.37072]
[1778497306062,34.15,80976.19,0.0,-0.92912,0.0001,5.37072]
[1778497306163,34.15,80976.07,0.0,-0.92913,0.0001,5.36969]
[1778497306882,34.15,80972.32,0.0,-0.92951,0.0001,5.34727]
[1778497308896,34.15,80969.47,0.0,-0.92981,0.0001,5.32995]
[1778497309903,34.14,80962.68,0.0,-0.93049,0.0001,5.28987]
[1778497311033,34.14,80962.68,0.0,-0.93049,0.0001,5.28987]
[1778497311063,34.14,80962.68,0.0,-0.93049,0.0001,5.28987]
[1778497311084,34.14,80962.68,0.0,-0.93049,0.0001,5.28987]
[1778497311160,34.14,80961.43,0.0,-0.93061,0.0001,5.28236]
[1778497315507,34.14,80960.96,0.0,-0.93067,0.0001,5.27903]
[1778497315532,34.14,80958.98,0.0,-0.93087,0.0001,5.2671]
[1778497315590,34.14,80958.98,0.0,-0.93087,0.0001,5.2671]
[1778497321084,34.14,80958.94,0.0,-0.93088,0.0001,5.26625]
[1778497321136,34.14,80958.94,0.0,-0.93088,0.0001,5.26625]
[1778497321311,34.14,80958.94,0.0,-0.93088,0.0001,5.26625]
[1778497321410,34.14,80958.03,0.0,-0.93098,0.0001,5.26062]
[1778497327022,34.14,80958.46,0.0,-0.93095,0.0001,5.26238]
[1778497333064,34.13,80957.73,0.0,-0.93104,0.0001,5.25725]
[1778497335078,34.13,80961.09,0.0,-0.93071,0.0001,5.27661]
[1778497336470,34.13,80961.09,0.0,-0.93071,0.0001,5.27661]
[1778497336515,34.13,80961.09,0.0,-0.93071,0.0001,5.27661]
[1778497336559,34.13,80961.09,0.0,-0.93071,0.0001,5.27661]
[1778497336471,34.13,80963.43,0.0,-0.93048,0.0001,5.28995]
[1778497337092,34.13,80963.86,0.0,-0.93044,0.0001,5.29247]
[1778497342127,34.13,80964.39,0.0,-0.93041,0.0001,5.29462]
[1778497345148,34.13,80968.25,0.0,-0.93003,0.0001,5.31666]
[1778497348055,34.13,80967.31,0.0,-0.93013,0.0001,5.31069]
[1778497348102,34.13,80967.31,0.0,-0.93013,0.0001,5.31069]
[1778497348309,34.13,80967.31,0.0,-0.93013,0.0001,5.31069]
[1778497348345,34.12,80967.74,0.0,-0.9301,0.0001,5.31277]
[1778497351190,34.12,80970.5,0.0,-0.92991,0.0001,5.32173]
[1778497353231,34.12,80968.93,0.0,-0.93007,0.0001,5.31226]
[1778497353278,34.12,80968.93,0.0,-0.93007,0.0001,5.31226]
[1778497353310,34.12,80968.93,0.0,-0.93007,0.0001,5.31226]
[1778497353379,34.12,80968.89,0.0,-0.93009,0.0001,5.31155]
[1778497360253,34.12,80966.36,0.0,-0.93036,0.0001,5.29532]
[1778497361260,34.12,80960.82,0.0,-0.93091,0.0001,5.26247]
[1778497362722,34.12,80960.3,0.0,-0.93097,0.0001,5.25928]
[1778497362811,34.12,80960.3,0.0,-0.93097,0.0001,5.25928]
[1778497363274,34.11,80959.53,0.0,-0.93105,0.0001,5.25463]
[1778497367302,34.11,80962.23,0.0,-0.93079,0.0001,5.26978]
[1778497371428,34.11,80961.78,0.0,-0.93084,0.0001,5.26666]
[1778497371480,34.11,80961.78,0.0,-0.93084,0.0001,5.26666]
[1778497371565,34.11,80961.78,0.0,-0.93084,0.0001,5.26666]
[1778497371523,34.11,80961.74,0.0,-0.93085,0.0001,5.26626]
[1778497375358,34.11,80958.58,0.0,-0.93117,0.0001,5.24716]
[1778497377949,34.11,80957.57,0.0,-0.93128,0.0001,5.241]
[1778497378068,34.11,80957.57,0.0,-0.93128,0.0001,5.241]
[1778497378379,34.11,80957.04,0.0,-0.93133,0.0001,5.23779]
[1778497383414,34.11,80963.66,0.0,-0.93069,0.0001,5.2758]
[1778497384730,34.11,80963.72,0.0,-0.93069,0.0001,5.27597]
[1778497384781,34.11,80963.72,0.0,-0.93069,0.0001,5.27597]
[1778497384811,34.11,80963.72,0.0,-0.93069,0.0001,5.27597]
[1778497385428,34.11,80965.44,0.0,-0.93052,0.0001,5.28586]
[1778497386435,34.1,80971.05,0.0,-0.92997,0.0001,5.31857]
[1778497391470,34.1,80973.55,0.0,-0.92974,0.0001,5.33204]
[1778497392957,34.1,80973.52,0.0,-0.92975,0.0001,5.3316]
[1778497393009,34.1,80973.52,0.0,-0.92975,0.0001,5.3316]
[1778497393062,34.1,80973.52,0.0,-0.92975,0.0001,5.3316]
[1778497393484,34.1,80974.44,0.0,-0.92966,0.0001,5.33675]
[1778497398519,34.1,80973.94,0.0,-0.92973,0.0001,5.33247]
[1778497401345,34.09,80972.75,0.0,-0.92986,0.0001,5.32495]
[1778497401396,34.09,80972.75,0.0,-0.92986,0.0001,5.32495]
[1778497401558,34.09,80972.75,0.0,-0.92986,0.0001,5.32495]
[1778497401658,34.09,80972.46,0.0,-0.92989,0.0001,5.323]
[1778497404561,34.09,80977.17,0.0,-0.92944,0.0001,5.35]
[1778497406283,34.09,80976.54,0.0,-0.9295,0.0001,5.346]
[1778497406312,34.09,80976.54,0.0,-0.9295,0.0001,5.346]
[1778497406369,34.09,80976.54,0.0,-0.9295,0.0001,5.346]
[1778497406575,34.09,80976.36,0.0,-0.92953,0.0001,5.34466]
[1778497409596,34.09,80978.65,0.0,-0.92931,0.0001,5.35733]
[1778497410655,34.09,80978.65,0.0,-0.92931,0.0001,5.35733]
[1778497410809,34.09,80977.85,0.0,-0.9294,0.0001,5.35232]
[1778497411610,34.09,80978.25,0.0,-0.92944,0.0001,5.34761]
[1778497416645,34.08,80980.49,0.0,-0.92924,0.0001,5.35945]
[1778497418643,34.08,80982.54,0.0,-0.92904,0.0001,5.37127]
[1778497418659,34.08,80982.47,0.0,-0.92905,0.0001,5.37055]
[1778497418692,34.08,80982.47,0.0,-0.92905,0.0001,5.37055]
[1778497418812,34.08,80982.47,0.0,-0.92905,0.0001,5.37055]
[1778497419666,34.08,80982.31,0.0,-0.92907,0.0001,5.36929]
[1778497424701,34.07,80982.79,0.0,-0.92905,0.0001,5.37057]
[1778497426715,34.07,80996.69,0.0,-0.92765,0.0001,5.45303]
[1778497427722,34.07,81002.5,0.0,-0.92705,0.0001,5.48784]
[1778497430069,34.07,81002.5,0.0,-0.92705,0.0001,5.48784]
[1778497430118,34.07,81002.5,0.0,-0.92705,0.0001,5.48784]
[1778497430310,34.07,81002.5,0.0,-0.92705,0.0001,5.48784]
[1778497430331,34.07,81002.89,0.0,-0.92702,0.0001,5.4898]
[1778497431750,34.07,80997.66,0.0,-0.92755,0.0001,5.45861]
[1778497434888,34.07,80996.25,0.0,-0.92769,0.0001,5.45044]
[1778497434946,34.07,80996.25,0.0,-0.92769,0.0001,5.45044]
[1778497435060,34.07,80996.25,0.0,-0.92769,0.0001,5.45044]
[1778497435151,34.07,80997.69,0.0,-0.92754,0.0001,5.45916]
[1778497441820,34.08,80997.32,0.0,-0.92757,0.0001,5.45769]
[1778497445031,34.08,80997.48,0.0,-0.92755,0.0001,5.45884]
[1778497445038,34.08,80997.48,0.0,-0.92755,0.0001,5.45884]
[1778497445061,34.08,80997.48,0.0,-0.92755,0.0001,5.45884]
[1778497445132,34.08,80997.5,0.0,-0.92754,0.0001,5.45905]
[1778497450883,34.08,80999.06,0.0,-0.92737,0.0001,5.46894]
[1778497452217,34.08,80999.06,0.0,-0.92737,0.0001,5.46894]
[1778497452268,34.08,80999.06,0.0,-0.92737,0.0001,5.46894]
[1778497452309,34.08,80999.06,0.0,-0.92737,0.0001,5.46894]
[1778497452369,34.08,81000.96,0.0,-0.92718,0.0001,5.48044]
[1778497457932,34.08,81001.27,0.0,-0.92714,0.0001,5.48263]
[1778497459156,34.08,81001.27,0.0,-0.92714,0.0001,5.48263]
[1778497459207,34.08,81001.27,0.0,-0.92714,0.0001,5.48263]
[1778497459312,34.08,81001.27,0.0,-0.92714,0.0001,5.48263]
[1778497459366,34.08,81001.27,0.0,-0.92714,0.0001,5.48271]
[1778497465168,34.08,81000.88,0.0,-0.92718,0.0001,5.48044]
[1778497465220,34.08,81000.88,0.0,-0.92718,0.0001,5.48044]
[1778497465310,34.08,81000.88,0.0,-0.92718,0.0001,5.48044]
[1778497465411,34.08,80998.08,0.0,-0.92745,0.0001,5.46421]
[1778497471027,34.08,80999.07,0.0,-0.92742,0.0001,5.4638]
[1778497476062,34.09,80998.1,0.0,-0.92752,0.0001,5.45848]
[1778497478409,34.09,80998.51,0.0,-0.92747,0.0001,5.46102]
[1778497478558,34.09,80998.51,0.0,-0.92747,0.0001,5.46102]
[1778497478658,34.09,80999.03,0.0,-0.92742,0.0001,5.46431]
[1778497485125,34.09,80997.81,0.0,-0.92753,0.0001,5.45754]
[1778497486132,34.09,80981.73,0.0,-0.92916,0.0001,5.36217]
[1778497487162,34.09,80981.73,0.0,-0.92916,0.0001,5.36217]
[1778497487210,34.09,80981.73,0.0,-0.92916,0.0001,5.36217]
[1778497487245,34.09,80977.73,0.0,-0.92957,0.0001,5.33824]
[1778497489570,34.09,80977.36,0.0,-0.92961,0.0001,5.33576]
[1778497489660,34.08,80978.83,0.0,-0.92947,0.0001,5.34384]
[1778497495195,34.08,80978.23,0.0,-0.92956,0.0001,5.33886]
[1778497501237,34.08,80984.45,0.0,-0.92896,0.0001,5.37393]
[1778497502563,34.08,80984.45,0.0,-0.92896,0.0001,5.37393]
[1778497502615,34.08,80984.45,0.0,-0.92896,0.0001,5.37393]
[1778497502664,34.07,80985.43,0.0,-0.92887,0.0001,5.37908]
[1778497502810,34.07,80985.43,0.0,-0.92887,0.0001,5.37908]
[1778497503251,34.07,80986.3,0.0,-0.92878,0.0001,5.38423]
[1778497508286,34.07,80983.67,0.0,-0.92905,0.0001,5.36863]
[1778497510468,34.07,80983.1,0.0,-0.9291,0.0001,5.36546]
[1778497510520,34.07,80983.1,0.0,-0.9291,0.0001,5.36546]
[1778497510673,34.08,80983.02,0.0,-0.9291,0.0001,5.36547]
[1778497511307,34.08,80980.63,0.0,-0.92934,0.0001,5.35135]
[1778497513558,34.08,80980.63,0.0,-0.92934,0.0001,5.35135]
[1778497519364,34.08,80981.4,0.0,-0.92923,0.0001,5.35803]
[1778497520371,34.08,80983.05,0.0,-0.92906,0.0001,5.36806]
[1778497523393,34.08,80986.6,0.0,-0.92869,0.0001,5.38984]
[1778497526413,34.09,80989.37,0.0,-0.9284,0.0001,5.40695]
[1778497531448,34.09,80993.84,0.0,-0.92801,0.0001,5.42766]
[1778497532455,34.09,80995.59,0.0,-0.92782,0.0001,5.4384]
[1778497538497,34.1,80994.72,0.0,-0.92786,0.0001,5.43593]
[1778497541448,34.1,80994.72,0.0,-0.92786,0.0001,5.43593]
[1778497541558,34.1,80994.72,0.0,-0.92786,0.0001,5.43593]
[1778497541659,34.1,80994.59,0.0,-0.92785,0.0001,5.43697]
[1778497549574,34.12,80994.13,0.0,-0.92781,0.0001,5.43904]
[1778497551588,34.12,80986.33,0.0,-0.9286,0.0001,5.39299]
[1778497556623,34.12,80988.87,0.0,-0.92832,0.0001,5.40901]
[1778497557630,34.12,80991.77,0.0,-0.92803,0.0001,5.42639]
[1778497562665,34.12,80992.39,0.0,-0.92795,0.0001,5.43071]
[1778497567700,34.13,80991.16,0.0,-0.92807,0.0001,5.42402]
[1778497572735,34.13,80991.55,0.0,-0.92802,0.0001,5.42698]
[1778497577770,34.13,80991.93,0.0,-0.92797,0.0001,5.42984]
[1778497582808,34.13,80991.87,0.0,-0.92796,0.0001,5.4301]
[1778497587843,34.13,80991.95,0.0,-0.92794,0.0001,5.43119]
[1778497596906,34.14,80991.49,0.0,-0.92805,0.0001,5.42275]
[1778497601941,34.14,80991.91,0.0,-0.928,0.0001,5.4259]
[1778497602948,34.14,80986.73,0.0,-0.92852,0.0001,5.39531]
[1778497603955,34.14,80982.03,0.0,-0.92899,0.0001,5.36769]
[1778497609997,34.14,80982.45,0.0,-0.92893,0.0001,5.37143]
[1778497615640,34.14,80982.12,0.0,-0.92895,0.0001,5.3703]
[1778497616786,34.15,80978.71,0.0,-0.92928,0.0001,5.35083]
[1778497617456,34.15,80978.71,0.0,-0.92928,0.0001,5.35083]
[1778497617557,34.15,80977.31,0.0,-0.92941,0.0001,5.34284]
[1778497619063,34.15,80969.95,0.0,-0.93014,0.0001,5.29983]
[1778497620070,34.15,80968.05,0.0,-0.93033,0.0001,5.28901]
[1778497624098,34.15,80966.49,0.0,-0.93046,0.0001,5.28124]
[1778497628126,34.16,80964.51,0.0,-0.93063,0.0001,5.27105]
[1778497631151,34.16,80961.47,0.0,-0.93091,0.0001,5.25438]
[1778497633165,34.16,80959.26,0.0,-0.93111,0.0001,5.24229]
[1778497637221,34.17,80964.81,0.0,-0.93054,0.0001,5.27631]
[1778497638228,34.17,80968.91,0.0,-0.93013,0.0001,5.30068]
[1778497640242,34.17,80975.98,0.0,-0.92941,0.0001,5.34286]
[1778497641249,34.17,80977.6,0.0,-0.92924,0.0001,5.35266]
[1778497642256,34.17,80979.72,0.0,-0.92903,0.0001,5.36541]
[1778497647291,34.18,80980.33,0.0,-0.92895,0.0001,5.3702]
[1778497650312,34.18,80988.01,0.0,-0.92816,0.0001,5.4163]
[1778497655347,34.18,80987.17,0.0,-0.92831,0.0001,5.40531]
[1778497658369,34.18,80989.45,0.0,-0.92807,0.0001,5.4193]
[1778497667435,34.18,80989.26,0.0,-0.92807,0.0001,5.41943]
[1778497670457,34.19,80981.47,0.0,-0.92885,0.0001,5.37376]
[1778497674485,34.19,80975.21,0.0,-0.92946,0.0001,5.33765]
[1778497676500,34.19,80977.62,0.0,-0.92921,0.0001,5.3523]
[1778497678514,34.19,80979.46,0.0,-0.92902,0.0001,5.36364]
[1778497683549,34.19,80979.06,0.0,-0.92904,0.0001,5.36238]
[1778497688584,34.2,80977.0,0.0,-0.92923,0.0001,5.35132]
[1778497693619,34.2,80975.24,0.0,-0.92938,0.0001,5.34231]
[1778497700668,34.21,80974.08,0.0,-0.92947,0.0001,5.33723]
[1778497705703,34.21,80974.03,0.0,-0.92945,0.0001,5.3382]
[1778497710739,34.21,80975.28,0.0,-0.92931,0.0001,5.34681]
[1778497715774,34.22,80977.35,0.0,-0.92916,0.0001,5.35344]
[1778497720809,34.22,80977.57,0.0,-0.92912,0.0001,5.35586]
[1778497722823,34.22,80973.47,0.0,-0.92952,0.0001,5.33221]
[1778497728866,34.23,80973.15,0.0,-0.92952,0.0001,5.33187]
[1778497733903,34.23,80973.14,0.0,-0.9295,0.0001,5.33306]
[1778497737931,34.23,80977.47,0.0,-0.92905,0.0001,5.35947]
[1778497741959,34.24,80982.24,0.0,-0.92856,0.0001,5.38836]
[1778497746994,34.24,80983.16,0.0,-0.92845,0.0001,5.39455]
[1778497751022,34.24,80985.32,0.0,-0.92823,0.0001,5.40791]
[1778497756057,34.24,80984.78,0.0,-0.92827,0.0001,5.4054]
[1778497761093,34.24,80985.8,0.0,-0.92815,0.0001,5.41214]
[1778497765121,34.24,80991.19,0.0,-0.9276,0.0001,5.44458]
[1778497766128,34.24,80993.6,0.0,-0.92735,0.0001,5.45897]
[1778497768148,34.25,80987.52,0.0,-0.92797,0.0001,5.42303]
[1778497773183,34.25,80988.18,0.0,-0.92797,0.0001,5.42061]
[1778497778218,34.25,80988.98,0.0,-0.92788,0.0001,5.42588]
[1778497780232,34.25,80990.77,0.0,-0.9277,0.0001,5.43669]
[1778497781239,34.25,80992.53,0.0,-0.92752,0.0001,5.44722]
[1778497788288,34.25,80990.83,0.0,-0.92768,0.0001,5.43762]
[1778497793404,34.25,80992.05,0.0,-0.92755,0.0001,5.44494]
[1778497793560,34.25,80992.05,0.0,-0.92755,0.0001,5.44494]
[1778497793713,34.25,80992.01,0.0,-0.92755,0.0001,5.44506]
[1778497795338,34.25,80988.72,0.0,-0.92789,0.0001,5.42563]
[1778497801380,34.25,80989.51,0.0,-0.9278,0.0001,5.43089]
[1778497806415,34.26,80990.39,0.0,-0.9277,0.0001,5.43656]
[1778497811450,34.26,80989.65,0.0,-0.92777,0.0001,5.43258]
[1778497816486,34.26,80989.44,0.0,-0.92778,0.0001,5.43178]
[1778497822528,34.26,80990.61,0.0,-0.92765,0.0001,5.43921]
[1778497824542,34.26,80985.68,0.0,-0.92815,0.0001,5.41017]
[1778497825567,34.26,80985.68,0.0,-0.92815,0.0001,5.41017]
[1778497825594,34.26,80983.7,0.0,-0.92835,0.0001,5.39859]
[1778497826556,34.26,80979.31,0.0,-0.92879,0.0001,5.37283]
[1778497832599,34.26,80976.83,0.0,-0.9291,0.0001,5.35242]
[1778497834613,34.26,80974.7,0.0,-0.92931,0.0001,5.34027]
[1778497836627,34.27,80973.08,0.0,-0.92946,0.0001,5.33117]
[1778497841662,34.27,80973.41,0.0,-0.92941,0.0001,5.33424]
[1778497852739,34.28,80972.92,0.0,-0.92942,0.0001,5.33376]
[1778497857774,34.28,80972.72,0.0,-0.92942,0.0001,5.33387]
[1778497863816,34.28,80972.83,0.0,-0.92938,0.0001,5.33578]
[1778497869858,34.29,80972.83,0.0,-0.92936,0.0001,5.33702]
[1778497872879,34.29,80966.76,0.0,-0.92996,0.0001,5.30208]
[1778497873886,34.29,80959.86,0.0,-0.93063,0.0001,5.26208]
[1778497876907,34.29,80959.46,0.0,-0.93066,0.0001,5.26073]
[1778497882949,34.3,80959.72,0.0,-0.9306,0.0001,5.26427]
[1778497889998,34.31,80959.11,0.0,-0.93061,0.0001,5.26312]
[1778497897047,34.31,80958.9,0.0,-0.93067,0.0001,5.2576]
[1778497900068,34.32,80954.59,0.0,-0.93108,0.0001,5.23363]
[1778497906110,34.32,80953.26,0.0,-0.93117,0.0001,5.22837]
[1778497911145,34.33,80947.08,0.0,-0.93173,0.0001,5.19471]
[1778497914166,34.33,80945.37,0.0,-0.93188,0.0001,5.18628]
[1778497919201,34.34,80944.7,0.0,-0.9319,0.0001,5.18489]
[1778497924236,34.35,80939.68,0.0,-0.93234,0.0001,5.15847]
[1778497927257,34.35,80929.91,0.0,-0.93327,0.0001,5.10297]
[1778497928264,34.35,80926.53,0.0,-0.93359,0.0001,5.08374]
[1778497929271,34.35,80922.9,0.0,-0.93394,9e-05,5.06315]
[1778497934306,34.35,80922.0,0.0,-0.93401,9e-05,5.05868]
[1778497937327,34.35,80920.26,0.0,-0.93417,9e-05,5.04923]
[1778497942362,34.36,80919.27,0.0,-0.93425,9e-05,5.04436]
[1778497945383,34.36,80912.89,0.0,-0.93484,9e-05,5.00866]
[1778497947397,34.36,80909.51,0.0,-0.93515,9e-05,4.98996]
[1778497948404,34.36,80900.69,0.0,-0.93597,9e-05,4.94055]
[1778497949411,34.36,80894.12,0.0,-0.93657,9e-05,4.90406]
[1778497950419,34.36,80891.41,0.0,-0.93681,9e-05,4.88929]
[1778497951425,34.36,80893.09,0.0,-0.93673,9e-05,4.89246]
[1778497952432,34.36,80895.76,0.0,-0.93647,9e-05,4.90775]
[1778497953439,34.36,80897.49,0.0,-0.93631,9e-05,4.91778]
[1778497958474,34.37,80899.5,0.0,-0.9361,9e-05,4.93075]
[1778497959481,34.37,80905.3,0.0,-0.93555,9e-05,4.96364]
[1778497960488,34.37,80907.79,0.0,-0.93532,9e-05,4.97793]
[1778497962502,34.37,80909.4,0.0,-0.93516,9e-05,4.9875]
[1778497963509,34.37,80913.37,0.0,-0.93478,9e-05,5.01015]
[1778497966530,34.37,80915.21,0.0,-0.9346,9e-05,5.02115]
[1778497971565,34.38,80916.57,0.0,-0.93446,9e-05,5.02973]
[1778497975522,34.38,80917.23,0.0,-0.93439,9e-05,5.03397]
[1778497975740,34.38,80917.23,0.0,-0.93439,9e-05,5.03397]
[1778497976012,34.38,80917.23,0.0,-0.93439,9e-05,5.03397]
[1778497976084,34.38,80946.47,0.0,-0.93158,0.0001,5.20142]
[1778497976608,34.38,80961.81,0.0,-0.93008,0.0001,5.29029]
[1778497977615,34.38,80960.38,0.0,-0.93022,0.0001,5.28173]
[1778497979262,34.38,80960.81,0.0,-0.93019,0.0001,5.28401]
[1778497981644,34.38,80964.39,0.0,-0.92984,0.0001,5.30415]
[1778497983657,34.37,80960.46,0.0,-0.93024,0.0001,5.28069]
[1778497988037,34.37,80961.64,0.0,-0.93013,0.0001,5.28707]
[1778497988060,34.37,80961.64,0.0,-0.93013,0.0001,5.28707]
[1778497988090,34.37,80961.64,0.0,-0.93013,0.0001,5.28707]
[1778497988189,34.37,80961.64,0.0,-0.93015,0.0001,5.28633]
[1778497988565,34.37,80961.64,0.0,-0.93015,0.0001,5.28633]
[1778497988808,34.37,80961.64,0.0,-0.93015,0.0001,5.28633]
[1778497988828,34.37,80961.73,0.0,-0.93014,0.0001,5.28685]
[1778497989658,34.37,80961.73,0.0,-0.93014,0.0001,5.28685]
[1778497989689,34.37,80961.73,0.0,-0.93014,0.0001,5.28685]
[1778497989699,34.37,80965.55,0.0,-0.92976,0.0001,5.30888]
[1778497994734,34.37,80964.78,0.0,-0.92987,0.0001,5.30295]
[1778497995772,34.37,80964.78,0.0,-0.92987,0.0001,5.30295]
[1778497995778,34.37,80964.78,0.0,-0.92987,0.0001,5.30295]
[1778497995816,34.37,80964.78,0.0,-0.92987,0.0001,5.30295]
[1778497995873,34.36,80965.14,0.0,-0.92983,0.0001,5.30477]
[1778497998762,34.36,80960.27,0.0,-0.93033,0.0001,5.27552]
[1778498003797,34.36,80960.54,0.0,-0.93033,0.0001,5.27583]
[1778498011855,34.35,80963.4,0.0,-0.93016,0.0001,5.28345]
[1778498012544,34.35,80963.4,0.0,-0.93016,0.0001,5.28345]
[1778498012558,34.35,80963.4,0.0,-0.93016,0.0001,5.28345]
[1778498012588,34.35,80963.4,0.0,-0.93016,0.0001,5.28345]
[1778498012954,34.35,80963.4,0.0,-0.93016,0.0001,5.28345]
[1778498013059,34.35,80963.4,0.0,-0.93016,0.0001,5.28345]
[1778498013161,34.35,80963.45,0.0,-0.93017,0.0001,5.28316]
[1778498018904,34.35,80963.53,0.0,-0.93018,0.0001,5.28217]
[1778498024946,34.34,80963.56,0.0,-0.93021,0.0001,5.28055]
[1778498028948,34.34,80962.89,0.0,-0.9303,0.0001,5.27546]
[1778498028998,34.34,80962.89,0.0,-0.9303,0.0001,5.27546]
[1778498029071,34.34,80962.89,0.0,-0.9303,0.0001,5.27546]
[1778498029172,34.34,80963.69,0.0,-0.93022,0.0001,5.27982]
[1778498036023,34.33,80964.62,0.0,-0.93017,0.0001,5.28309]
[1778498038037,34.33,80968.35,0.0,-0.92981,0.0001,5.30425]
[1778498041058,34.32,80964.8,0.0,-0.93018,0.0001,5.28246]
[1778498042870,34.32,80963.27,0.0,-0.93034,0.0001,5.27324]
[1778498042944,34.32,80963.27,0.0,-0.93034,0.0001,5.27324]
[1778498043058,34.32,80963.27,0.0,-0.93034,0.0001,5.27324]
[1778498043073,34.32,80963.15,0.0,-0.93035,0.0001,5.27224]
[1778498048108,34.32,80963.36,0.0,-0.93036,0.0001,5.27202]
[1778498049114,34.32,80959.25,0.0,-0.93077,0.0001,5.24782]
[1778498052109,34.32,80957.25,0.0,-0.93097,0.0001,5.23596]
[1778498052158,34.32,80957.25,0.0,-0.93097,0.0001,5.23596]
[1778498052310,34.32,80957.25,0.0,-0.93097,0.0001,5.23596]
[1778498052183,34.32,80956.47,0.0,-0.93105,0.0001,5.23098]
[1778498058177,34.31,80956.96,0.0,-0.93103,0.0001,5.23255]
[1778498063213,34.31,80955.57,0.0,-0.93118,0.0001,5.22347]
[1778498065127,34.31,80955.57,0.0,-0.93118,0.0001,5.22347]
[1778498065179,34.31,80955.57,0.0,-0.93118,0.0001,5.22347]
[1778498065315,34.31,80955.57,0.0,-0.93118,0.0001,5.22347]
[1778498065228,34.31,80955.57,0.0,-0.93119,0.0001,5.2231]
[1778498069254,34.31,80951.68,0.0,-0.93158,0.0001,5.19983]
[1778498070541,34.31,80951.52,0.0,-0.9316,0.0001,5.19876]
[1778498070565,34.31,80951.52,0.0,-0.9316,0.0001,5.19876]
[1778498071268,34.3,80951.55,0.0,-0.93168,0.0001,5.19204]
[1778498076304,34.3,80950.24,0.0,-0.93182,0.0001,5.18386]
[1778498078084,34.3,80949.85,0.0,-0.93186,0.0001,5.18149]
[1778498078134,34.3,80949.85,0.0,-0.93186,0.0001,5.18149]
[1778498078312,34.3,80949.85,0.0,-0.93186,0.0001,5.18149]
[1778498078236,34.3,80949.85,0.0,-0.93186,0.0001,5.18139]
[1778498078417,34.3,80949.85,0.0,-0.93186,0.0001,5.18139]
[1778498078562,34.3,80949.85,0.0,-0.93186,0.0001,5.18139]
[1778498080331,34.3,80950.7,0.0,-0.93178,0.0001,5.1861]
[1778498085366,34.3,80949.24,0.0,-0.93193,0.0001,5.17716]
[1778498088511,34.3,80949.27,0.0,-0.93193,0.0001,5.17724]
[1778498088559,34.3,80949.27,0.0,-0.93193,0.0001,5.17724]
[1778498088562,34.3,80949.27,0.0,-0.93193,0.0001,5.17724]
[1778498088811,34.3,80949.27,0.0,-0.93193,0.0001,5.17724]
[1778498088864,34.3,80949.33,0.0,-0.93192,0.0001,5.17741]
[1778498095436,34.3,80949.77,0.0,-0.93189,0.0001,5.17934]
[1778498100471,34.3,80949.63,0.0,-0.93191,0.0001,5.1781]
[1778498105506,34.3,80961.3,0.0,-0.93078,0.0001,5.24529]
[1778498106514,34.29,80963.69,0.0,-0.93055,0.0001,5.25901]
[1778498107903,34.29,80963.69,0.0,-0.93055,0.0001,5.25901]
[1778498107977,34.29,80963.69,0.0,-0.93055,0.0001,5.25901]
[1778498108062,34.29,80963.69,0.0,-0.93055,0.0001,5.25901]
[1778498108078,34.29,80963.26,0.0,-0.9306,0.0001,5.25608]
[1778498110541,34.29,80960.69,0.0,-0.93086,0.0001,5.24069]
[1778498116227,34.29,80959.2,0.0,-0.93102,0.0001,5.23125]
[1778498116301,34.29,80959.2,0.0,-0.93102,0.0001,5.23125]
[1778498116311,34.29,80959.2,0.0,-0.93102,0.0001,5.23125]
[1778498116272,34.29,80958.98,0.0,-0.93104,0.0001,5.2296]
[1778498116583,34.29,80959.22,0.0,-0.93102,0.0001,5.23099]
[1778498121618,34.29,80959.22,0.0,-0.93104,0.0001,5.23002]
[1778498124745,34.29,80959.12,0.0,-0.93105,0.0001,5.22924]
[1778498124795,34.29,80959.12,0.0,-0.93105,0.0001,5.22924]
[1778498124811,34.29,80959.12,0.0,-0.93105,0.0001,5.22924]
[1778498124912,34.28,80959.35,0.0,-0.93103,0.0001,5.23017]
[1778498130681,34.28,80958.77,0.0,-0.93111,0.0001,5.22559]
[1778498136723,34.28,80956.77,0.0,-0.93141,0.0001,5.20601]
[1778498139418,34.28,80956.53,0.0,-0.93144,0.0001,5.20426]
[1778498139426,34.28,80956.53,0.0,-0.93144,0.0001,5.20426]
[1778498139559,34.28,80956.53,0.0,-0.93144,0.0001,5.20426]
[1778498139744,34.28,80956.81,0.0,-0.93141,0.0001,5.2057]
[1778498144779,34.27,80956.92,0.0,-0.93142,0.0001,5.20541]
[1778498149814,34.27,80956.78,0.0,-0.93145,0.0001,5.20364]
[1778498154849,34.27,80957.18,0.0,-0.93143,0.0001,5.205]
[1778498160891,34.26,80961.38,0.0,-0.93103,0.0001,5.2282]
[1778498161898,34.26,80954.93,0.0,-0.93167,0.0001,5.19055]
[1778498163500,34.26,80953.74,0.0,-0.93179,0.0001,5.18349]
[1778498163503,34.26,80953.74,0.0,-0.93179,0.0001,5.18349]
[1778498163559,34.26,80953.74,0.0,-0.93179,0.0001,5.18349]
[1778498163601,34.26,80953.74,0.0,-0.93179,0.0001,5.18332]
[1778498165928,34.26,80959.29,0.0,-0.93126,0.0001,5.21515]
[1778498166933,34.26,80967.93,0.0,-0.93041,0.0001,5.26522]
[1778498167940,34.26,80967.84,0.0,-0.93042,0.0001,5.26441]
[1778498168964,34.26,80967.84,0.0,-0.93042,0.0001,5.26441]
[1778498169015,34.26,80967.84,0.0,-0.93042,0.0001,5.26441]
[1778498169062,34.26,80967.84,0.0,-0.93042,0.0001,5.26441]
[1778498169065,34.26,80968.07,0.0,-0.9304,0.0001,5.26546]
[1778498174990,34.25,80970.6,0.0,-0.93018,0.0001,5.27853]
[1778498180029,34.25,80971.28,0.0,-0.93014,0.0001,5.28101]
[1778498186071,34.24,80969.83,0.0,-0.93031,0.0001,5.27073]
[1778498187463,34.24,80970.22,0.0,-0.93028,0.0001,5.27272]
[1778498187524,34.24,80970.22,0.0,-0.93028,0.0001,5.27272]
[1778498187561,34.24,80970.22,0.0,-0.93028,0.0001,5.27272]
[1778498188085,34.24,80970.43,0.0,-0.93027,0.0001,5.27366]
[1778498193120,34.24,80970.33,0.0,-0.93038,0.0001,5.26483]
[1778498197634,34.24,80970.57,0.0,-0.93037,0.0001,5.2654]
[1778498197640,34.24,80970.57,0.0,-0.93037,0.0001,5.2654]
[1778498197808,34.24,80970.57,0.0,-0.93037,0.0001,5.2654]
[1778498198163,34.23,80970.39,0.0,-0.9304,0.0001,5.26351]
[1778498204952,34.23,80970.29,0.0,-0.93042,0.0001,5.26239]
[1778498208233,34.23,80973.17,0.0,-0.93017,0.0001,5.27706]
[1778498209240,34.22,80975.77,0.0,-0.92992,0.0001,5.29199]
[1778498210631,34.22,80975.81,0.0,-0.92992,0.0001,5.29191]
[1778498210669,34.22,80975.81,0.0,-0.92992,0.0001,5.29191]
[1778498210810,34.22,80975.81,0.0,-0.92992,0.0001,5.29191]
[1778498211254,34.22,80975.7,0.0,-0.92994,0.0001,5.29095]
[1778498214275,34.22,80972.85,0.0,-0.93024,0.0001,5.27337]
[1778498219310,34.22,80972.78,0.0,-0.93027,0.0001,5.27157]
[1778498220317,34.21,80970.38,0.0,-0.93051,0.0001,5.25727]
[1778498221324,34.21,80965.64,0.0,-0.93098,0.0001,5.22938]
[1778498223034,34.21,80966.2,0.0,-0.93093,0.0001,5.23243]
[1778498223060,34.21,80966.2,0.0,-0.93093,0.0001,5.23243]
[1778498223083,34.21,80966.2,0.0,-0.93093,0.0001,5.23243]
[1778498223338,34.21,80966.13,0.0,-0.93094,0.0001,5.2318]
[1778498228200,34.21,80965.97,0.0,-0.93097,0.0001,5.23023]
[1778498228311,34.21,80965.97,0.0,-0.93097,0.0001,5.23023]
[1778498228412,34.21,80965.97,0.0,-0.93098,0.0001,5.2298]
[1778498234416,34.21,80967.33,0.0,-0.93086,0.0001,5.23642]
[1778498240458,34.2,80969.85,0.0,-0.93064,0.0001,5.24976]
[1778498241465,34.2,80978.35,0.0,-0.9298,0.0001,5.29924]
[1778498242472,34.2,80979.37,0.0,-0.9297,0.0001,5.3049]
[1778498243479,34.2,80984.45,0.0,-0.9292,0.0001,5.33443]
[1778498243836,34.2,80984.45,0.0,-0.9292,0.0001,5.33443]
[1778498243899,34.2,80984.45,0.0,-0.9292,0.0001,5.33443]
[1778498244059,34.2,80984.45,0.0,-0.9292,0.0001,5.33443]
[1778498244486,34.2,80984.56,0.0,-0.92919,0.0001,5.3347]
[1778498249521,34.19,80984.81,0.0,-0.9292,0.0001,5.33434]
[1778498251505,34.19,80984.81,0.0,-0.9292,0.0001,5.33434]
[1778498251558,34.19,80984.14,0.0,-0.92927,0.0001,5.33004]
[1778498251658,34.19,80984.14,0.0,-0.92936,0.0001,5.32287]
[1778498256235,34.19,80984.44,0.0,-0.92935,0.0001,5.32362]
[1778498256309,34.19,80984.44,0.0,-0.92935,0.0001,5.32362]
[1778498256329,34.19,80984.44,0.0,-0.92936,0.0001,5.32296]
[1778498262612,34.18,80998.77,0.0,-0.92794,0.0001,5.40569]
[1778498263619,34.18,81002.82,0.0,-0.92754,0.0001,5.42931]
[1778498265634,34.18,81009.94,0.0,-0.92682,0.0001,5.47079]
[1778498268074,34.17,81010.62,0.0,-0.92676,0.0001,5.47432]
[1778498268125,34.17,81010.62,0.0,-0.92676,0.0001,5.47432]
[1778498268311,34.17,81010.62,0.0,-0.92676,0.0001,5.47432]
[1778498268405,34.17,81010.79,0.0,-0.92676,0.0001,5.47426]
[1778498273689,34.16,81011.31,0.0,-0.92675,0.0001,5.47468]
[1778498276710,34.16,81014.72,0.0,-0.92643,0.0001,5.49345]
[1778498280738,34.15,81018.28,0.0,-0.9261,0.0001,5.5125]
[1778498282752,34.15,81014.46,0.0,-0.92652,0.0001,5.48845]
[1778498283643,34.15,81014.46,0.0,-0.92652,0.0001,5.48845]
[1778498283650,34.15,81014.46,0.0,-0.92652,0.0001,5.48845]
[1778498283814,34.15,81014.46,0.0,-0.92652,0.0001,5.48845]
[1778498283858,34.15,81014.08,0.0,-0.92656,0.0001,5.48563]
[1778498291815,34.13,81017.83,0.0,-0.92625,0.0001,5.50382]
[1778498293685,34.13,81017.46,0.0,-0.9263,0.0001,5.50105]
[1778498293736,34.13,81017.46,0.0,-0.9263,0.0001,5.50105]
[1778498293810,34.13,81017.46,0.0,-0.9263,0.0001,5.50105]
[1778498293829,34.13,81017.49,0.0,-0.92631,0.0001,5.50069]
[1778498300879,34.12,81019.8,0.0,-0.92613,0.0001,5.51077]
[1778498301722,34.12,81019.8,0.0,-0.92613,0.0001,5.51077]
[1778498301768,34.12,81019.8,0.0,-0.92613,0.0001,5.51077]
[1778498301811,34.12,81019.8,0.0,-0.92613,0.0001,5.51077]
[1778498301823,34.12,81019.8,0.0,-0.92614,0.0001,5.51023]
[1778498303900,34.12,81027.69,0.0,-0.92534,0.0001,5.5566]
[1778498308577,34.11,81027.27,0.0,-0.92542,0.0001,5.55163]
[1778498308582,34.11,81027.27,0.0,-0.92542,0.0001,5.55163]
[1778498308813,34.11,81027.27,0.0,-0.92542,0.0001,5.55163]
[1778498308935,34.11,81027.15,0.0,-0.92545,0.0001,5.55029]
[1778498311956,34.1,81028.14,0.0,-0.92546,0.0001,5.54749]
[1778498316917,34.09,81029.41,0.0,-0.92537,0.00011,5.55272]
[1778498316969,34.09,81029.41,0.0,-0.92537,0.00011,5.55272]
[1778498317059,34.09,81029.41,0.0,-0.92537,0.00011,5.55272]
[1778498317138,34.09,81029.61,0.0,-0.92536,0.00011,5.5533]
[1778498320012,34.09,81032.14,0.0,-0.92512,0.00011,5.56672]
[1778498321933,34.08,81034.09,0.0,-0.92493,0.00011,5.57787]
[1778498322023,34.08,81034.09,0.0,-0.92493,0.00011,5.57787]
[1778498322059,34.08,81034.09,0.0,-0.92493,0.00011,5.57787]
[1778498322073,34.08,81034.79,0.0,-0.92487,0.00011,5.58145]
[1778498324040,34.08,81047.98,0.0,-0.92349,0.00011,5.66024]
[1778498325048,34.08,81059.54,0.0,-0.92225,0.00011,5.73071]
[1778498326054,34.08,81065.95,0.0,-0.92155,0.00011,5.76977]
[1778498327061,34.08,81071.51,0.0,-0.92095,0.00011,5.80365]
[1778498329075,34.08,81080.61,0.0,-0.91995,0.00011,5.86]
[1778498330082,34.08,81081.37,0.0,-0.91987,0.00011,5.86464]
[1778498334110,34.08,81088.18,0.0,-0.91911,0.00011,5.90665]
[1778498335117,34.07,81094.41,0.0,-0.91842,0.00011,5.94542]
[1778498337132,34.07,81094.74,0.0,-0.91839,0.00011,5.94716]
[1778498338139,34.07,81100.42,0.0,-0.91775,0.00011,5.98252]
[1778498340163,34.07,81104.28,0.0,-0.91732,0.00011,6.00629]
[1778498341170,34.07,81099.27,0.0,-0.91789,0.00011,5.97462]
[1778498342177,34.07,81086.61,0.0,-0.91932,0.00011,5.8953]
[1778498344191,34.07,81082.53,0.0,-0.91978,0.00011,5.86959]
[1778498345928,34.07,81081.67,0.0,-0.91988,0.00011,5.86415]
[1778498345964,34.07,81081.67,0.0,-0.91988,0.00011,5.86415]
[1778498346059,34.07,81081.67,0.0,-0.91988,0.00011,5.86415]
[1778498346206,34.07,81081.65,0.0,-0.91988,0.00011,5.86395]
[1778498350933,34.07,81082.63,0.0,-0.91978,0.00011,5.86975]
[1778498350948,34.07,81082.63,0.0,-0.91978,0.00011,5.86975]
[1778498351062,34.07,81082.63,0.0,-0.91978,0.00011,5.86975]
[1778498351241,34.07,81084.82,0.0,-0.91953,0.00011,5.88328]
[1778498356276,34.07,81083.9,0.0,-0.91964,0.00011,5.87712]
[1778498361311,34.07,81084.53,0.0,-0.91958,0.00011,5.88051]
[1778498362318,34.06,81088.98,0.0,-0.91909,0.00011,5.90812]
[1778498363325,34.06,81095.45,0.0,-0.91837,0.00011,5.94836]
[1778498363713,34.06,81095.45,0.0,-0.91837,0.00011,5.94836]
[1778498363747,34.06,81095.45,0.0,-0.91837,0.00011,5.94836]
[1778498363809,34.06,81095.45,0.0,-0.91837,0.00011,5.94836]
[1778498364332,34.06,81096.93,0.0,-0.9182,0.00011,5.95742]
[1778498366346,34.06,81104.0,0.0,-0.91741,0.00011,6.00131]
[1778498371381,34.06,81104.4,0.0,-0.91748,0.00011,5.99532]
[1778498374705,34.06,81104.27,0.0,-0.91751,0.00011,5.99371]
[1778498374755,34.06,81104.27,0.0,-0.91751,0.00011,5.99371]
[1778498374808,34.06,81104.27,0.0,-0.91751,0.00011,5.99371]
[1778498375409,34.06,81106.29,0.0,-0.91728,0.00011,6.00613]
[1778498380444,34.05,81110.04,0.0,-0.91688,0.00011,6.0283]
[1778498381452,34.05,81105.96,0.0,-0.91735,0.00011,6.00264]
[1778498381735,34.05,81105.96,0.0,-0.91735,0.00011,6.00264]
[1778498381812,34.05,81105.96,0.0,-0.91735,0.00011,6.00264]
[1778498382014,34.05,81105.96,0.0,-0.91735,0.00011,6.00264]
[1778498382356,34.05,81105.96,0.0,-0.91735,0.00011,6.00264]
[1778498382560,34.05,81105.96,0.0,-0.91735,0.00011,6.00264]
[1778498382565,34.05,81102.78,0.0,-0.91772,0.00011,5.98211]
[1778498388502,34.05,81090.9,0.0,-0.91908,0.00011,5.90639]
[1778498389509,34.05,81093.96,0.0,-0.91874,0.00011,5.92535]
[1778498389730,34.05,81093.96,0.0,-0.91874,0.00011,5.92535]
[1778498389781,34.05,81093.96,0.0,-0.91874,0.00011,5.92535]
[1778498389807,34.05,81093.96,0.0,-0.91874,0.00011,5.92535]
[1778498390516,34.04,81097.02,0.0,-0.9184,0.00011,5.9443]
[1778498394928,34.04,81095.93,0.0,-0.91854,0.00011,5.93669]
[1778498395013,34.04,81095.93,0.0,-0.91854,0.00011,5.93669]
[1778498395062,34.04,81095.93,0.0,-0.91854,0.00011,5.93669]
[1778498395551,34.04,81088.57,0.0,-0.91936,0.00011,5.89058]
[1778498397565,34.04,81086.81,0.0,-0.91956,0.00011,5.87941]
[1778498401593,34.04,81089.58,0.0,-0.91926,0.00011,5.89626]
[1778498402110,34.04,81089.58,0.0,-0.91926,0.00011,5.89626]
[1778498402157,34.04,81089.58,0.0,-0.91926,0.00011,5.89626]
[1778498402309,34.04,81089.58,0.0,-0.91926,0.00011,5.89626]
[1778498402600,34.04,81093.21,0.0,-0.91886,0.00011,5.91877]
[1778498408652,34.04,81094.95,0.0,-0.91868,0.00011,5.92864]
[1778498409271,34.04,81094.95,0.0,-0.91868,0.00011,5.92864]
[1778498409284,34.04,81094.95,0.0,-0.91868,0.00011,5.92864]
[1778498409312,34.04,81094.95,0.0,-0.91868,0.00011,5.92864]
[1778498409659,34.04,81101.51,0.0,-0.91794,0.00011,5.96952]
[1778498413658,34.04,81102.48,0.0,-0.91784,0.00011,5.97512]
[1778498412680,34.03,81105.57,0.0,-0.9175,0.00011,5.99427]
[1778498413805,34.03,81105.57,0.0,-0.9175,0.00011,5.99427]
[1778498413906,34.03,81102.6,0.0,-0.91784,0.00011,5.97535]
[1778498415310,34.03,81102.6,0.0,-0.91784,0.00011,5.97535]
[1778498415701,34.03,81099.0,0.0,-0.91825,0.00011,5.95232]
[1778498420736,34.03,81101.27,0.0,-0.91802,0.00011,5.9655]
[1778498424765,34.03,81105.28,0.0,-0.91758,0.00011,5.98977]
[1778498428793,34.02,81108.1,0.0,-0.91728,0.00011,6.00647]
[1778498429800,34.02,81111.33,0.0,-0.91692,0.00011,6.02653]
[1778498434835,34.02,81109.93,0.0,-0.91719,0.00011,6.00913]
[1778498435842,34.02,81105.71,0.0,-0.91767,0.00011,5.98233]
[1778498438360,34.02,81104.8,0.0,-0.91778,0.00011,5.97639]
[1778498443898,34.01,81106.22,0.0,-0.91765,0.00011,5.98369]
[1778498448933,34.01,81106.71,0.0,-0.91761,0.00011,5.98566]
[1778498453450,34.01,81106.66,0.0,-0.91763,0.00011,5.9849]
[1778498453968,34.01,81102.85,0.0,-0.91807,0.00011,5.96035]
[1778498454975,34.01,81100.08,0.0,-0.91839,0.00011,5.94281]
[1778498460018,34.0,81101.32,0.0,-0.91826,0.00011,5.94978]
[1778498463038,34.0,81107.44,0.0,-0.91758,0.00011,5.98766]
[1778498464045,34.0,81114.88,0.0,-0.91673,0.00011,6.03428]
[1778498466059,34.0,81118.76,0.0,-0.9163,0.00011,6.05818]
[1778498468073,34.0,81121.68,0.0,-0.91598,0.00012,6.07598]
[1778498471781,33.99,81122.67,0.0,-0.91588,0.00012,6.0812]
[1778498472104,33.99,81117.82,0.0,-0.91645,0.00011,6.05017]
[1778498473111,33.99,81111.96,0.0,-0.91712,0.00011,6.01289]
[1778498474118,33.99,81109.1,0.0,-0.91745,0.00011,5.99463]
[1778498479153,33.99,81108.13,0.0,-0.91758,0.00011,5.98744]
[1778498482174,33.99,81104.18,0.0,-0.91804,0.00011,5.96199]
[1778498483182,33.99,81106.86,0.0,-0.91774,0.00011,5.97865]
[1778498484189,33.99,81109.57,0.0,-0.91744,0.00011,5.99549]
[1778498489224,33.98,81111.6,0.0,-0.91723,0.00011,6.00714]
[1778498490231,33.98,81114.4,0.0,-0.91691,0.00011,6.02456]
[1778498491238,33.98,81117.06,0.0,-0.9167,0.00011,6.03393]
[1778498492245,33.98,81119.64,0.0,-0.91641,0.00011,6.04995]
[1778498493252,33.98,81122.89,0.0,-0.91604,0.00012,6.07022]
[1778498495266,33.98,81126.3,0.0,-0.91566,0.00012,6.09118]
[1778498500301,33.97,81127.98,0.0,-0.9155,0.00012,6.10003]
[1778498501308,33.97,81130.67,0.0,-0.91519,0.00012,6.11676]
[1778498505338,33.97,81127.87,0.0,-0.91554,0.00012,6.0974]
[1778498507352,33.96,81129.86,0.0,-0.91533,0.00012,6.10928]
[1778498512405,33.96,81129.49,0.0,-0.91541,0.00012,6.10501]
[1778498516704,33.96,81130.38,0.0,-0.91532,0.00012,6.10951]
[1778498518435,33.95,81136.01,0.0,-0.91469,0.00012,6.14416]
[1778498519309,33.95,81136.01,0.0,-0.91469,0.00012,6.14416]
[1778498524476,33.94,81134.87,0.0,-0.91488,0.00012,6.13383]
[1778498525483,33.94,81132.11,0.0,-0.91521,0.00012,6.11585]
[1778498530518,33.94,81128.71,0.0,-0.91564,0.00012,6.09226]
[1778498535553,33.93,81128.51,0.0,-0.9157,0.00012,6.08908]
[1778498537568,33.93,81125.85,0.0,-0.91602,0.00012,6.07145]
[1778498543609,33.92,81125.11,0.0,-0.91614,0.00012,6.06463]
[1778498548645,33.92,81126.73,0.0,-0.91599,0.00012,6.07312]
[1778498549652,33.92,81117.1,0.0,-0.9171,0.00011,6.01181]
[1778498550659,33.91,81120.6,0.0,-0.91671,0.00011,6.03365]
[1778498553680,33.91,81122.85,0.0,-0.91655,0.00011,6.03983]
[1778498559722,33.91,81122.72,0.0,-0.9166,0.00011,6.03711]
[1778498560730,33.91,81124.78,0.0,-0.91637,0.00012,6.04984]
[1778498561736,33.9,81127.56,0.0,-0.91606,0.00012,6.06713]
[1778498566772,33.9,81132.14,0.0,-0.91556,0.00012,6.09441]
[1778498567779,33.9,81134.07,0.0,-0.91534,0.00012,6.10629]
[1778498568786,33.9,81136.07,0.0,-0.91512,0.00012,6.11861]
[1778498573821,33.89,81133.08,0.0,-0.91551,0.00012,6.09737]
[1778498574828,33.89,81128.4,0.0,-0.91606,0.00012,6.06722]
[1778498577849,33.89,81133.16,0.0,-0.91553,0.00012,6.09637]
[1778498582884,33.88,81136.92,0.0,-0.91513,0.00012,6.11822]
[1778498583891,33.88,81134.46,0.0,-0.91542,0.00012,6.1021]
[1778498585905,33.88,81127.6,0.0,-0.91622,0.00012,6.05815]
[1778498586912,33.88,81122.13,0.0,-0.91686,0.00011,6.02312]
[1778498591947,33.87,81121.86,0.0,-0.91692,0.00011,6.01993]
[1778498597877,33.87,81121.62,0.0,-0.91696,0.00011,6.01733]
[1778498600007,33.87,81125.83,0.0,-0.9165,0.00012,6.04296]
[1778498604031,33.86,81128.2,0.0,-0.91625,0.00012,6.05678]
[1778498608059,33.86,81125.76,0.0,-0.91655,0.00012,6.04003]
[1778498609066,33.86,81124.07,0.0,-0.91675,0.00011,6.02902]
[1778498614101,33.85,81123.95,0.0,-0.91688,0.00011,6.01979]
[1778498616695,33.85,81119.48,0.0,-0.9174,0.00011,5.99082]
[1778498617122,33.85,81117.47,0.0,-0.91763,0.00011,5.97813]
[1778498622157,33.85,81116.08,0.0,-0.91781,0.00011,5.96851]
[1778498628199,33.85,81114.58,0.0,-0.91799,0.00011,5.95818]
[1778498633235,33.85,81115.08,0.0,-0.91795,0.00011,5.96071]
[1778498638270,33.84,81113.47,0.0,-0.91814,0.00011,5.95]
[1778498643305,33.84,81113.14,0.0,-0.91819,0.00011,5.94744]
[1778498647333,33.84,81109.03,0.0,-0.91866,0.00011,5.92122]
[1778498653377,33.84,81108.54,0.0,-0.91872,0.00011,5.91786]
[1778498658412,33.84,81108.39,0.0,-0.91874,0.00011,5.91668]
[1778498661433,33.84,81115.37,0.0,-0.91795,0.00011,5.96047]
[1778498663447,33.84,81117.87,0.0,-0.91767,0.00011,5.97601]
[1778498666468,33.84,81120.25,0.0,-0.91741,0.00011,5.99066]
[1778498671503,33.84,81120.22,0.0,-0.91751,0.00011,5.98261]
[1778498676538,33.83,81119.72,0.0,-0.91758,0.00011,5.97882]
[1778498681573,33.83,81118.91,0.0,-0.91768,0.00011,5.97314]
[1778498686620,33.83,81119.52,0.0,-0.91762,0.00011,5.97649]
[1778498693669,33.83,81117.98,0.0,-0.91781,0.00011,5.96581]
[1778498694676,33.83,81115.04,0.0,-0.91815,0.00011,5.94715]
[1778498702732,33.83,81116.17,0.0,-0.91804,0.00011,5.95353]
[1778498707767,33.82,81115.48,0.0,-0.91812,0.00011,5.94875]
[1778498712802,33.82,81116.82,0.0,-0.91798,0.00011,5.95677]
[1778498717837,33.82,81115.53,0.0,-0.91813,0.00011,5.94821]
[1778498722872,33.82,81116.05,0.0,-0.91808,0.00011,5.95112]
[1778498727907,33.82,81116.28,0.0,-0.91806,0.00011,5.95219]
[1778498740999,33.82,81117.4,0.0,-0.91804,0.00011,5.95103]
[1778498750062,33.81,81115.89,0.0,-0.91823,0.00011,5.94057]
[1778498755097,33.81,81117.33,0.0,-0.91808,0.00011,5.94907]
[1778498760133,33.81,81116.16,0.0,-0.91822,0.00011,5.94112]
[1778498766175,33.81,81115.79,0.0,-0.91827,0.00011,5.93813]
[1778498774231,33.81,81116.0,0.0,-0.91826,0.00011,5.93863]
[1778498779266,33.8,81116.93,0.0,-0.91817,0.00011,5.94394]
[1778498784303,33.8,81115.82,0.0,-0.91831,0.00011,5.93637]
[1778498789336,33.8,81116.1,0.0,-0.91828,0.00011,5.93756]
[1778498794371,33.8,81115.66,0.0,-0.91843,0.00011,5.92706]
[1778498799406,33.8,81115.94,0.0,-0.91841,0.00011,5.92824]
[1778498804441,33.8,81116.59,0.0,-0.91835,0.00011,5.93173]
[1778498814511,33.79,81116.39,0.0,-0.91839,0.00011,5.92917]
[1778498819555,33.79,81115.04,0.0,-0.91856,0.00011,5.92]
[1778498820561,33.79,81109.69,0.0,-0.91917,0.00011,5.88624]
[1778498822588,33.79,81101.81,0.0,-0.92005,0.00011,5.83675]
[1778498823595,33.79,81099.94,0.0,-0.92026,0.00011,5.82507]
[1778498826616,33.79,81101.69,0.0,-0.92007,0.00011,5.83608]
[1778498827623,33.79,81103.64,0.0,-0.91985,0.00011,5.84829]
[1778498830438,33.79,81104.28,0.0,-0.91978,0.00011,5.85229]
[1778498830723,33.79,81107.23,0.0,-0.91945,0.00011,5.87074]
[1778498831651,33.79,81109.52,0.0,-0.91919,0.00011,5.8851]
[1778498836688,33.79,81109.2,0.0,-0.91923,0.00011,5.88282]
[1778498840885,33.79,81109.97,0.0,-0.91914,0.00011,5.88749]
[1778498841723,33.79,81102.85,0.0,-0.91995,0.00011,5.84275]
[1778498846758,33.79,81103.69,0.0,-0.91985,0.00011,5.84796]
[1778498851385,33.79,81103.17,0.0,-0.91991,0.00011,5.84473]
[1778498856829,33.79,81103.54,0.0,-0.91995,0.00011,5.84021]
[1778498861865,33.79,81102.08,0.0,-0.92011,0.00011,5.83134]
[1778498868914,33.79,81103.37,0.0,-0.91996,0.00011,5.83989]
[1778498875963,33.79,81102.94,0.0,-0.92,0.00011,5.83769]
[1778498880998,33.79,81103.57,0.0,-0.91992,0.00011,5.842]
[1778498886033,33.8,81101.94,0.0,-0.92009,0.00011,5.8322]
[1778498887040,33.8,81099.61,0.0,-0.92035,0.00011,5.81774]
[1778498892075,33.8,81099.52,0.0,-0.92035,0.00011,5.81776]
[1778498898117,33.8,81099.3,0.0,-0.92037,0.00011,5.81698]
[1778498902145,33.8,81104.03,0.0,-0.91983,0.00011,5.84687]
[1778498903152,33.8,81109.49,0.0,-0.91922,0.00011,5.88112]
[1778498906173,33.8,81107.83,0.0,-0.9194,0.00011,5.87064]
[1778498911208,33.8,81108.18,0.0,-0.91945,0.00011,5.86567]
[1778498916243,33.8,81109.05,0.0,-0.91935,0.00011,5.87109]
[1778498917747,33.8,81109.05,0.0,-0.91935,0.00011,5.87109]
[1778498917788,33.8,81112.39,0.0,-0.91898,0.00011,5.89204]
[1778498919264,33.8,81117.33,0.0,-0.91842,0.00011,5.92302]
[1778498920271,33.8,81121.4,0.0,-0.91796,0.00011,5.94859]
[1778498924299,33.8,81115.43,0.0,-0.91865,0.00011,5.91047]
[1778498925306,33.8,81111.23,0.0,-0.91912,0.00011,5.88401]
[1778498926313,33.8,81106.68,0.0,-0.91964,0.00011,5.85545]
[1778498930341,33.8,81100.81,0.0,-0.92029,0.00011,5.81884]
[1778498936383,33.8,81090.55,0.0,-0.92143,0.00011,5.75535]
[1778498937390,33.8,81094.03,0.0,-0.92104,0.00011,5.77714]
[1778498939624,33.8,81093.99,0.0,-0.92104,0.00011,5.77701]
[1778498950481,33.8,81092.53,0.0,-0.92117,0.00011,5.76942]
[1778498955516,33.81,81091.7,0.0,-0.92126,0.00011,5.76481]
[1778498960551,33.81,81091.28,0.0,-0.92129,0.00011,5.76277]
[1778498965586,33.81,81091.09,0.0,-0.9213,0.00011,5.76215]
[1778498970621,33.81,81091.02,0.0,-0.9213,0.00011,5.76226]
[1778498973642,33.81,81088.55,0.0,-0.92165,0.00011,5.7402]
[1778498978677,33.81,81087.52,0.0,-0.92176,0.00011,5.7345]
[1778498983712,33.81,81087.69,0.0,-0.92172,0.00011,5.73623]
[1778498988747,33.82,81089.65,0.0,-0.9215,0.00011,5.74903]
[1778498993782,33.82,81089.73,0.0,-0.92148,0.00011,5.75009]
[1778498995796,33.82,81091.31,0.0,-0.9213,0.00011,5.7601]
[1778499000831,33.82,81091.86,0.0,-0.92123,0.00011,5.76395]
[1778499006873,33.82,81095.71,0.0,-0.92079,0.00011,5.7884]
[1778499007881,33.82,81097.81,0.0,-0.92056,0.00011,5.80156]
[1778499009894,33.82,81100.0,0.0,-0.92031,0.00011,5.81529]
[1778499017950,33.82,81104.12,0.0,-0.91985,0.00011,5.8411]
[1778499018957,33.82,81109.94,0.0,-0.9192,0.00011,5.87755]
[1778499020971,33.82,81110.89,0.0,-0.91909,0.00011,5.88342]
[1778499026006,33.82,81110.63,0.0,-0.91913,0.00011,5.88137]
[1778499029027,33.82,81113.5,0.0,-0.9188,0.00011,5.89922]
[1778499031665,33.82,81113.66,0.0,-0.91888,0.00011,5.89294]
[1778499037085,33.82,81114.48,0.0,-0.91879,0.00011,5.89771]
[1778499041113,33.82,81116.8,0.0,-0.91853,0.00011,5.91205]
[1778499042123,33.82,81118.8,0.0,-0.91831,0.00011,5.92456]
[1778499043127,33.82,81120.4,0.0,-0.91812,0.00011,5.93454]
[1778499045141,33.82,81122.1,0.0,-0.91793,0.00011,5.94504]
[1778499047156,33.82,81124.5,0.0,-0.91767,0.00011,5.95992]
[1778499052191,33.81,81124.85,0.0,-0.91764,0.00011,5.96131]
[1778499053198,33.81,81127.65,0.0,-0.91732,0.00011,5.97885]
[1778499057226,33.81,81123.71,0.0,-0.91779,0.00011,5.95318]
[1778499063268,33.81,81123.97,0.0,-0.91778,0.00011,5.95383]
[1778499068303,33.81,81124.01,0.0,-0.91779,0.00011,5.95325]
[1778499070317,33.8,81127.3,0.0,-0.91742,0.00011,5.9737]
[1778499071324,33.8,81137.92,0.0,-0.91619,0.00012,6.04085]
[1778499072331,33.8,81137.8,0.0,-0.91621,0.00012,6.03979]
[1778499079380,33.8,81138.02,0.0,-0.91623,0.00012,6.03903]
[1778499084415,33.79,81143.55,0.0,-0.91561,0.00012,6.07268]
[1778499089450,33.79,81143.63,0.0,-0.91564,0.00012,6.07136]
[1778499091464,33.79,81141.43,0.0,-0.91599,0.00012,6.04941]
[1778499092472,33.78,81138.18,0.0,-0.91638,0.00012,6.02838]
[1778499093478,33.78,81133.62,0.0,-0.91691,0.00012,5.99912]
[1778499098513,33.78,81132.27,0.0,-0.91709,0.00012,5.98932]
[1778499102541,33.78,81123.97,0.0,-0.91806,0.00011,5.93586]
[1778499107576,33.77,81123.76,0.0,-0.9181,0.00011,5.93374]
[1778499108583,33.77,81120.8,0.0,-0.91844,0.00011,5.91492]
[1778499109590,33.77,81117.0,0.0,-0.91887,0.00011,5.89087]
[1778499110597,33.77,81125.43,0.0,-0.91793,0.00011,5.94316]
[1778499111604,33.77,81134.01,0.0,-0.91695,0.00012,5.99732]
[1778499113618,33.77,81136.15,0.0,-0.91671,0.00012,6.01042]
[1778499115915,33.77,81143.53,0.0,-0.91586,0.00012,6.05685]
[1778499119660,33.76,81141.78,0.0,-0.91609,0.00012,6.04441]
[1778499122683,33.76,81139.19,0.0,-0.91641,0.00012,6.02699]
[1778499123691,33.76,81140.93,0.0,-0.91621,0.00012,6.03778]
[1778499125705,33.76,81138.66,0.0,-0.91648,0.00012,6.02273]
[1778499130740,33.75,81137.95,0.0,-0.91659,0.00012,6.0168]
[1778499131747,33.75,81151.93,0.0,-0.91497,0.00012,6.10571]
[1778499132754,33.75,81154.7,0.0,-0.91465,0.00012,6.12305]
[1778499133761,33.75,81148.57,0.0,-0.91538,0.00012,6.08337]
[1778499137789,33.75,81146.3,0.0,-0.91567,0.00012,6.06738]
[1778499142824,33.74,81146.14,0.0,-0.91572,0.00012,6.06459]
[1778499143831,33.74,81138.77,0.0,-0.91658,0.00012,6.01728]
[1778499144838,33.74,81136.52,0.0,-0.91685,0.00012,6.0027]
[1778499149873,33.74,81135.85,0.0,-0.91695,0.00012,5.99718]
[1778499153901,33.73,81128.25,0.0,-0.91793,0.00011,5.94088]
[1778499155915,33.73,81126.78,0.0,-0.9181,0.00011,5.93129]
[1778499158936,33.73,81129.2,0.0,-0.91783,0.00011,5.94618]
[1778499163971,33.73,81131.08,0.0,-0.91763,0.00011,5.95732]
[1778499170013,33.73,81131.46,0.0,-0.91761,0.00011,5.95882]
[1778499175048,33.72,81131.72,0.0,-0.91759,0.00012,5.95978]
[1778499180083,33.72,81131.26,0.0,-0.91765,0.00011,5.9562]
[1778499184111,33.72,81129.64,0.0,-0.91785,0.00011,5.94544]
[1778499186125,33.72,81132.25,0.0,-0.91755,0.00012,5.96175]
[1778499188139,33.72,81135.27,0.0,-0.91721,0.00012,5.98067]
[1778499192167,33.72,81137.79,0.0,-0.91692,0.00012,5.99641]
[1778499197204,33.72,81135.75,0.0,-0.91713,0.00012,5.98499]
[1778499198210,33.72,81132.19,0.0,-0.91753,0.00012,5.96273]
[1778499201233,33.73,81125.72,0.0,-0.91827,0.00011,5.92238]
[1778499204254,33.73,81116.49,0.0,-0.91932,0.00011,5.86402]
[1778499205261,33.73,81116.45,0.0,-0.91932,0.00011,5.86378]
[1778499210296,33.73,81116.31,0.0,-0.91934,0.00011,5.86302]
[1778499215331,33.73,81115.69,0.0,-0.91949,0.00011,5.8522]
[1778499221373,33.73,81116.02,0.0,-0.91945,0.00011,5.85458]
[1778499225402,33.73,81113.78,0.0,-0.9197,0.00011,5.84075]
[1778499230436,33.73,81118.99,0.0,-0.9191,0.00011,5.87391]
[1778499232450,33.73,81120.97,0.0,-0.91887,0.00011,5.88644]
[1778499237485,33.73,81120.78,0.0,-0.91889,0.00011,5.88534]
[1778499239499,33.73,81123.26,0.0,-0.91861,0.00011,5.90101]
[1778499243527,33.73,81125.04,0.0,-0.91841,0.00011,5.91221]
[1778499248562,33.73,81125.46,0.0,-0.91836,0.00011,5.91472]
[1778499253597,33.73,81125.81,0.0,-0.91832,0.00011,5.91675]
[1778499259639,33.73,81125.99,0.0,-0.91831,0.00011,5.91763]
[1778499264674,33.73,81125.73,0.0,-0.91834,0.00011,5.91574]
[1778499269709,33.73,81125.62,0.0,-0.91836,0.00011,5.91479]
[1778499274744,33.73,81125.59,0.0,-0.91846,0.00011,5.90721]
[1778499277765,33.73,81123.27,0.0,-0.91872,0.00011,5.89246]
[1778499282800,33.73,81123.55,0.0,-0.91869,0.00011,5.8941]
[1778499287427,33.73,81132.65,0.0,-0.91765,0.00012,5.95137]
[1778499287835,33.73,81135.77,0.0,-0.9173,0.00012,5.97115]
[1778499289849,33.72,81141.45,0.0,-0.91664,0.00012,6.00693]
[1778499294884,33.72,81140.44,0.0,-0.91678,0.00012,5.99952]
[1778499299919,33.72,81140.79,0.0,-0.91676,0.00012,6.00075]
[1778499303947,33.72,81136.65,0.0,-0.91725,0.00012,5.97366]
[1778499308984,33.71,81138.86,0.0,-0.91701,0.00012,5.98691]
[1778499314020,33.72,81139.37,0.0,-0.91694,0.00012,5.99073]
[1778499319055,33.71,81141.21,0.0,-0.91674,0.00012,6.00154]
[1778499325097,33.71,81141.81,0.0,-0.9167,0.00012,6.00415]
[1778499327111,33.71,81144.73,0.0,-0.91636,0.00012,6.02235]
[1778499330132,33.71,81150.99,0.0,-0.91562,0.00012,6.06309]
[1778499332146,33.71,81148.81,0.0,-0.91595,0.00012,6.04235]
[1778499337181,33.71,81148.94,0.0,-0.91593,0.00012,6.0438]
[1778499342216,33.71,81148.61,0.0,-0.91596,0.00012,6.04183]
[1778499345238,33.72,81143.91,0.0,-0.9165,0.00012,6.01253]
[1778499350273,33.72,81143.12,0.0,-0.91658,0.00012,6.00782]
[1778499351280,33.72,81148.16,0.0,-0.916,0.00012,6.03972]
[1778499354301,33.72,81153.17,0.0,-0.9154,0.00012,6.07245]
[1778499359336,33.72,81153.86,0.0,-0.9153,0.00012,6.07796]
[1778499365379,33.72,81153.74,0.0,-0.9153,0.00012,6.07815]
[1778499367395,33.73,81157.06,0.0,-0.9149,0.00012,6.0997]
[1778499368401,33.73,81161.32,0.0,-0.91439,0.00012,6.12745]
[1778499373436,33.73,81161.33,0.0,-0.91435,0.00012,6.12936]
[1778499374443,33.73,81156.88,0.0,-0.91487,0.00012,6.10117]
[1778499379478,33.73,81157.91,0.0,-0.91475,0.00012,6.10784]
[1778499381493,33.73,81160.89,0.0,-0.9144,0.00012,6.12677]
[1778499383506,33.73,81162.72,0.0,-0.91417,0.00012,6.13924]
[1778499384428,33.73,81162.72,0.0,-0.91417,0.00012,6.13924]
[1778499384446,33.73,81162.72,0.0,-0.91417,0.00012,6.13924]
[1778499384558,33.73,81162.72,0.0,-0.91417,0.00012,6.13924]
[1778499384659,33.74,81159.35,0.0,-0.91456,0.00012,6.11794]
[1778499387534,33.74,81157.78,0.0,-0.91473,0.00012,6.10901]
[1778499389548,33.74,81155.1,0.0,-0.91504,0.00012,6.09213]
[1778499394583,33.74,81153.86,0.0,-0.91528,0.00012,6.07664]
[1778499395590,33.74,81150.84,0.0,-0.91563,0.00012,6.05727]
[1778499398611,33.74,81148.81,0.0,-0.91586,0.00012,6.04471]
[1778499403646,33.74,81149.49,0.0,-0.91579,0.00012,6.04894]
[1778499408682,33.74,81149.21,0.0,-0.91582,0.00012,6.04699]
[1778499413718,33.74,81148.84,0.0,-0.91587,0.00012,6.04445]
[1778499418753,33.74,81148.73,0.0,-0.91588,0.00012,6.04357]
[1778499423788,33.74,81148.74,0.0,-0.91586,0.00012,6.04489]
[1778499424795,33.74,81150.56,0.0,-0.91564,0.00012,6.05695]
[1778499428823,33.75,81153.39,0.0,-0.91528,0.00012,6.07671]
[1778499429830,33.75,81155.92,0.0,-0.91497,0.00012,6.09329]
[1778499430837,33.75,81153.91,0.0,-0.9152,0.00012,6.0808]
[1778499435872,33.76,81153.37,0.0,-0.91523,0.00012,6.07927]
[1778499440907,33.76,81153.82,0.0,-0.91514,0.00012,6.08407]
[1778499445942,33.77,81152.41,0.0,-0.91527,0.00012,6.07698]
[1778499450979,33.77,81153.56,0.0,-0.9151,0.00012,6.08625]
[1778499455007,33.78,81154.98,0.0,-0.91499,0.00012,6.08961]
[1778499459035,33.78,81152.59,0.0,-0.91525,0.00012,6.0758]
[1778499464070,33.79,81153.63,0.0,-0.91509,0.00012,6.08436]
[1778499467091,33.79,81150.29,0.0,-0.91546,0.00012,6.06414]
[1778499469105,33.79,81153.19,0.0,-0.9151,0.00012,6.08347]
[1778499470112,33.79,81149.89,0.0,-0.91548,0.00012,6.06276]
[1778499475147,33.8,81149.4,0.0,-0.9155,0.00012,6.06167]
[1778499480182,33.8,81149.32,0.0,-0.9155,0.00012,6.06171]
[1778499484210,33.8,81136.06,0.0,-0.91702,0.00012,5.97852]
[1778499485217,33.8,81135.68,0.0,-0.91707,0.00012,5.97585]
[1778499490255,33.8,81136.38,0.0,-0.91702,0.00012,5.97902]
[1778499495290,33.8,81135.71,0.0,-0.91712,0.00012,5.97358]
[1778499500327,33.79,81136.73,0.0,-0.91702,0.00012,5.97894]
[1778499506369,33.79,81136.85,0.0,-0.91703,0.00012,5.97844]
[1778499513418,33.79,81137.12,0.0,-0.91711,0.00012,5.9716]
[1778499517446,33.78,81130.73,0.0,-0.91786,0.00011,5.93048]
[1778499518453,33.78,81127.02,0.0,-0.91829,0.00011,5.9069]
[1778499520467,33.78,81127.06,0.0,-0.91828,0.00011,5.90698]
[1778499525502,33.78,81126.08,0.0,-0.9184,0.00011,5.90041]
[1778499530537,33.78,81125.74,0.0,-0.91845,0.00011,5.89801]
[1778499535575,33.78,81125.95,0.0,-0.91843,0.00011,5.89907]
[1778499541617,33.78,81125.93,0.0,-0.91844,0.00011,5.8986]
[1778499546652,33.78,81129.28,0.0,-0.91806,0.00011,5.91943]
[1778499551690,33.78,81129.03,0.0,-0.9181,0.00011,5.9174]
[1778499554709,33.78,81132.74,0.0,-0.91767,0.00012,5.94056]
[1778499555716,33.78,81136.26,0.0,-0.91727,0.00012,5.96271]
[1778499556723,33.78,81143.55,0.0,-0.91642,0.00012,6.00931]
[1778499558737,33.78,81145.14,0.0,-0.91623,0.00012,6.01994]
[1778499563772,33.77,81145.41,0.0,-0.91622,0.00012,6.02044]
[1778499568812,33.77,81147.87,0.0,-0.91595,0.00012,6.03483]
[1778499571833,33.77,81150.6,0.0,-0.91574,0.00012,6.04417]
[1778499574854,33.77,81152.86,0.0,-0.91549,0.00012,6.05767]
[1778499578882,33.76,81150.81,0.0,-0.91575,0.00012,6.04331]
[1778499583917,33.76,81146.66,0.0,-0.91627,0.00012,6.01533]
[1778499588952,33.75,81146.25,0.0,-0.91634,0.00012,6.01138]
[1778499593987,33.75,81145.94,0.0,-0.9164,0.00012,6.00808]
[1778499599022,33.75,81146.48,0.0,-0.91636,0.00012,6.01021]
[1778499604057,33.74,81146.44,0.0,-0.91639,0.00012,6.00862]
[1778499605064,33.74,81148.11,0.0,-0.9162,0.00012,6.01899]
[1778499606071,33.74,81150.73,0.0,-0.9159,0.00012,6.03541]
[1778499611106,33.74,81149.63,0.0,-0.91606,0.00012,6.02689]
[1778499617148,33.73,81149.19,0.0,-0.91614,0.00012,6.02234]
[1778499618155,33.73,81152.26,0.0,-0.91579,0.00012,6.04163]
[1778499623190,33.72,81152.45,0.0,-0.9158,0.00012,6.04122]
[1778499628225,33.72,81152.22,0.0,-0.91585,0.00012,6.03813]
[1778499633260,33.72,81150.74,0.0,-0.91614,0.00012,6.01986]
[1778499638295,33.71,81149.76,0.0,-0.91629,0.00012,6.01215]
[1778499643330,33.71,81150.52,0.0,-0.91622,0.00012,6.01557]
[1778499648365,33.7,81150.44,0.0,-0.91626,0.00012,6.01364]
[1778499653400,33.7,81150.7,0.0,-0.91625,0.00012,6.0139]
[1778499658435,33.7,81150.21,0.0,-0.91632,0.00012,6.01036]
[1778499663470,33.69,81150.39,0.0,-0.91632,0.00012,6.01013]
[1778499668505,33.69,81148.83,0.0,-0.91653,0.00012,5.99879]
[1778499675554,33.68,81147.39,0.0,-0.91673,0.00012,5.98788]
[1778499677568,33.68,81149.54,0.0,-0.91649,0.00012,6.00111]
[1778499682603,33.68,81148.84,0.0,-0.91657,0.00012,5.99688]
[1778499687638,33.69,81148.94,0.0,-0.91653,0.00012,5.99873]
[1778499693680,33.69,81149.35,0.0,-0.91659,0.00012,5.99339]
[1778499694687,33.68,81151.16,0.0,-0.91638,0.00012,6.00468]
[1778499699722,33.69,81150.84,0.0,-0.9164,0.00012,6.00381]
[1778499701736,33.69,81139.36,0.0,-0.91773,0.00012,5.93081]
[1778499702743,33.69,81137.31,0.0,-0.91797,0.00012,5.91768]
[1778499706771,33.69,81135.19,0.0,-0.91822,0.00011,5.90377]
[1778499709792,33.69,81133.22,0.0,-0.91845,0.00011,5.891]
[1778499713820,33.68,81130.75,0.0,-0.91874,0.00011,5.87509]
[1778499720869,33.68,81130.87,0.0,-0.91874,0.00011,5.87539]
[1778499725904,33.68,81137.92,0.0,-0.91793,0.00012,5.91966]
[1778499726911,33.68,81142.67,0.0,-0.91739,0.00012,5.94967]
[1778499728925,33.68,81144.47,0.0,-0.91718,0.00012,5.96077]
[1778499732953,33.68,81147.71,0.0,-0.91679,0.00012,5.98214]
[1778499733960,33.68,81149.81,0.0,-0.91654,0.00012,5.99579]
[1778499738996,33.69,81150.5,0.0,-0.91644,0.00012,6.0014]
[1778499744031,33.69,81150.75,0.0,-0.91639,0.00012,6.00414]
[1778499749066,33.69,81151.68,0.0,-0.91626,0.00012,6.01117]
[1778499754101,33.69,81152.5,0.0,-0.91627,0.00012,6.00825]
[1778499756115,33.69,81154.33,0.0,-0.91604,0.00012,6.02069]
[1778499761150,33.7,81156.25,0.0,-0.9158,0.00012,6.03403]
[1778499762157,33.7,81153.22,0.0,-0.91615,0.00012,6.01479]
[1778499765178,33.7,81147.58,0.0,-0.9168,0.00012,5.97924]
[1778499769206,33.7,81144.45,0.0,-0.91716,0.00012,5.95967]
[1778499773234,33.7,81142.82,0.0,-0.91736,0.00012,5.94851]
[1778499779276,33.69,81141.91,0.0,-0.91749,0.00012,5.94165]
[1778499784312,33.69,81141.77,0.0,-0.91752,0.00012,5.93987]
[1778499791360,33.69,81142.0,0.0,-0.91752,0.00012,5.9401]
[1778499795388,33.69,81147.22,0.0,-0.91692,0.00012,5.97258]
[1778499798409,33.68,81149.16,0.0,-0.91671,0.00012,5.98424]
[1778499803444,33.68,81148.43,0.0,-0.91682,0.00012,5.97839]
[1778499809486,33.68,81149.65,0.0,-0.91668,0.00012,5.98602]
[1778499814521,33.68,81148.7,0.0,-0.91686,0.00012,5.97373]
[1778499818549,33.68,81146.14,0.0,-0.91714,0.00012,5.95827]
[1778499819556,33.69,81144.37,0.0,-0.91734,0.00012,5.94725]
[1778499823584,33.69,81142.07,0.0,-0.91759,0.00012,5.93365]
[1778499828619,33.69,81140.33,0.0,-0.91781,0.00012,5.92183]
[1778499833655,33.68,81140.35,0.0,-0.91782,0.00012,5.92125]
[1778499838689,33.68,81139.94,0.0,-0.91788,0.00012,5.91793]
[1778499843724,33.68,81140.87,0.0,-0.91778,0.00012,5.92311]
[1778499847753,33.68,81143.29,0.0,-0.91751,0.00012,5.93786]
[1778499848760,33.68,81146.69,0.0,-0.91712,0.00012,5.95931]
[1778499852788,33.68,81148.41,0.0,-0.91694,0.00012,5.96946]
[1778499853797,33.67,81150.53,0.0,-0.91669,0.00012,5.98275]
[1778499859839,33.67,81151.64,0.0,-0.91657,0.00012,5.98963]
[1778499864874,33.68,81149.85,0.0,-0.91676,0.00012,5.97924]
[1778499865881,33.68,81146.19,0.0,-0.91718,0.00012,5.95614]
[1778499866888,33.68,81143.37,0.0,-0.9175,0.00012,5.93846]
[1778499871924,33.68,81143.04,0.0,-0.91761,0.00012,5.93044]
[1778499876959,33.69,81142.75,0.0,-0.91762,0.00012,5.9299]
[1778499882529,33.69,81142.03,0.0,-0.91768,0.00012,5.92637]
[1778499888036,33.69,81141.97,0.0,-0.91765,0.00012,5.92784]
[1778499890050,33.7,81139.61,0.0,-0.91792,0.00012,5.91341]
[1778499895085,33.69,81138.46,0.0,-0.91805,0.00012,5.90589]
[1778499901127,33.69,81137.33,0.0,-0.9182,0.00012,5.89796]
[1778499902134,33.69,81135.69,0.0,-0.91839,0.00011,5.88747]
[1778499908176,33.69,81135.4,0.0,-0.91843,0.00011,5.885]
[1778499914218,33.69,81132.78,0.0,-0.91874,0.00011,5.86782]
[1778499919253,33.69,81131.58,0.0,-0.91889,0.00011,5.85983]
[1778499923281,33.69,81128.72,0.0,-0.91922,0.00011,5.84152]
[1778499928317,33.69,81129.97,0.0,-0.91908,0.00011,5.8491]
[1778499933353,33.68,81130.05,0.0,-0.91917,0.00011,5.84209]
[1778499938388,33.68,81129.35,0.0,-0.91925,0.00011,5.83737]
[1778499944431,33.68,81129.8,0.0,-0.91921,0.00011,5.83984]
[1778499945437,33.68,81135.26,0.0,-0.91859,0.00011,5.87421]
[1778499950472,33.68,81135.25,0.0,-0.9186,0.00011,5.87359]
[1778499957521,33.68,81134.67,0.0,-0.91868,0.00011,5.86916]
[1778499962556,33.68,81134.42,0.0,-0.91872,0.00011,5.86708]
[1778499965577,33.68,81129.62,0.0,-0.91927,0.00011,5.83655]
[1778499970612,33.68,81130.46,0.0,-0.91918,0.00011,5.84154]
[1778499975647,33.67,81130.99,0.0,-0.91912,0.00011,5.84457]
[1778499980682,33.67,81131.18,0.0,-0.91911,0.00011,5.84543]
[1778499985717,33.67,81130.93,0.0,-0.91914,0.00011,5.84352]
[1778499990752,33.67,81131.75,0.0,-0.91906,0.00011,5.84831]
[1778499993773,33.67,81135.23,0.0,-0.91875,0.00011,5.86287]
[1778499995787,33.67,81138.13,0.0,-0.91842,0.00011,5.88098]
[1778499996794,33.67,81140.97,0.0,-0.9181,0.00012,5.89882]
[1778499997801,33.67,81142.73,0.0,-0.9179,0.00012,5.90982]
[1778500002836,33.67,81142.25,0.0,-0.91797,0.00012,5.90595]
[1778500005857,33.67,81135.56,0.0,-0.91874,0.00011,5.86318]
[1778500006864,33.67,81128.04,0.0,-0.91961,0.00011,5.81565]
[1778500008878,33.67,81127.76,0.0,-0.91964,0.00011,5.81379]
[1778500013913,33.66,81128.82,0.0,-0.91952,0.00011,5.82038]
[1778500018948,33.66,81129.33,0.0,-0.91947,0.00011,5.82344]
[1778500021969,33.66,81126.6,0.0,-0.91978,0.00011,5.80617]
[1778500028014,33.66,81126.88,0.0,-0.91975,0.00011,5.80782]
[1778500032041,33.66,81128.63,0.0,-0.91955,0.00011,5.81872]
[1778500037076,33.66,81127.66,0.0,-0.91966,0.00011,5.81245]
[1778500042114,33.66,81127.25,0.0,-0.91971,0.00011,5.80972]
[1778500048156,33.66,81129.28,0.0,-0.91949,0.00011,5.82232]
[1778500049163,33.66,81132.65,0.0,-0.9191,0.00011,5.8435]
[1778500053195,33.66,81140.35,0.0,-0.91831,0.00012,5.88462]
[1778500054200,33.66,81145.36,0.0,-0.91774,0.00012,5.91622]
[1778500057222,33.66,81146.99,0.0,-0.91756,0.00012,5.92599]
[1778500062257,33.66,81146.27,0.0,-0.91766,0.00012,5.92048]
[1778500065278,33.65,81143.53,0.0,-0.91799,0.00012,5.90259]
[1778500066285,33.65,81140.45,0.0,-0.91834,0.00012,5.88294]
[1778500071320,33.65,81139.17,0.0,-0.9185,0.00011,5.87431]
[1778500076355,33.65,81139.12,0.0,-0.91852,0.00011,5.8735]
[1778500081390,33.65,81139.76,0.0,-0.91845,0.00012,5.87708]
[1778500085418,33.65,81133.01,0.0,-0.91923,0.00011,5.83407]
[1778500089446,33.65,81139.51,0.0,-0.91849,0.00012,5.87496]
[1778500090453,33.65,81142.64,0.0,-0.91813,0.00012,5.89467]
[1778500095488,33.65,81143.53,0.0,-0.91804,0.00012,5.89966]
[1778500098509,33.64,81145.45,0.0,-0.91782,0.00012,5.91143]
[1778500103544,33.64,81145.61,0.0,-0.91782,0.00012,5.91173]
[1778500107572,33.64,81138.82,0.0,-0.91861,0.00011,5.86819]
[1778500110593,33.64,81140.65,0.0,-0.91841,0.00012,5.87955]
[1778500117642,33.64,81140.23,0.0,-0.91855,0.00012,5.86917]
[1778500122677,33.64,81142.72,0.0,-0.91827,0.00012,5.88455]
[1778500123684,33.64,81146.08,0.0,-0.91789,0.00012,5.90574]
[1778500124691,33.64,81147.73,0.0,-0.9177,0.00012,5.91609]
[1778500127712,33.64,81146.05,0.0,-0.9179,0.00012,5.90501]
[1778500132748,33.63,81145.57,0.0,-0.91796,0.00012,5.90141]
[1778500137783,33.63,81144.71,0.0,-0.91807,0.00012,5.89542]
[1778500143825,33.63,81140.71,0.0,-0.91855,0.00012,5.86948]
[1778500148860,33.63,81139.4,0.0,-0.9187,0.00011,5.86092]
[1778500153897,33.63,81138.59,0.0,-0.9188,0.00011,5.85555]
[1778500158932,33.63,81138.44,0.0,-0.91882,0.00011,5.85436]
[1778500163967,33.63,81140.79,0.0,-0.91856,0.00012,5.869]
[1778500165981,33.63,81142.71,0.0,-0.91834,0.00012,5.88102]
[1778500171016,33.63,81143.65,0.0,-0.91832,0.00012,5.87932]
[1778500174044,33.63,81140.45,0.0,-0.9187,0.00011,5.85882]
[1778500178072,33.63,81138.0,0.0,-0.91898,0.00011,5.84313]
[1778500183107,33.62,81137.04,0.0,-0.9191,0.00011,5.83694]
[1778500187135,33.62,81135.52,0.0,-0.91927,0.00011,5.82728]
[1778500192170,33.62,81134.12,0.0,-0.91943,0.00011,5.8184]
[1778500193177,33.62,81130.9,0.0,-0.9198,0.00011,5.79813]
[1778500198212,33.63,81129.34,0.0,-0.91997,0.00011,5.78851]
[1778500204254,33.63,81128.61,0.0,-0.92005,0.00011,5.78415]
[1778500209289,33.63,81127.33,0.0,-0.92019,0.00011,5.77632]
[1778500216338,33.63,81126.51,0.0,-0.92028,0.00011,5.77152]
[1778500218352,33.63,81131.35,0.0,-0.91973,0.00011,5.80203]
[1778500219359,33.63,81139.02,0.0,-0.91885,0.00011,5.85038]
[1778500224394,33.63,81138.78,0.0,-0.91889,0.00011,5.84851]
[1778500230436,33.63,81139.19,0.0,-0.91885,0.00011,5.85065]
[1778500232450,33.62,81140.37,0.0,-0.9188,0.00011,5.85075]
[1778500238492,33.62,81134.89,0.0,-0.91944,0.00011,5.81572]
[1778500241513,33.62,81136.44,0.0,-0.91926,0.00011,5.82539]
[1778500242521,33.62,81124.36,0.0,-0.92064,0.00011,5.74947]
[1778500243528,33.62,81109.52,0.0,-0.9223,0.00011,5.65683]
[1778500244535,33.62,81112.89,0.0,-0.92192,0.00011,5.67787]
[1778500245542,33.62,81113.58,0.0,-0.92184,0.00011,5.68259]
[1778500250577,33.63,81113.66,0.0,-0.92181,0.00011,5.68408]
[1778500252285,33.63,81111.87,0.0,-0.92201,0.00011,5.67314]
[1778500254605,33.63,81108.69,0.0,-0.92235,0.00011,5.65406]
[1778500255613,33.63,81107.25,0.0,-0.9225,0.00011,5.64539]
[1778500260647,33.64,81100.6,0.0,-0.92321,0.00011,5.60564]
[1778500261654,33.64,81097.74,0.0,-0.92352,0.00011,5.58832]
[1778500266690,33.64,81096.7,0.0,-0.9236,0.00011,5.58382]
[1778500271725,33.65,81096.63,0.0,-0.92357,0.00011,5.58531]
[1778500277768,33.65,81095.27,0.0,-0.92369,0.00011,5.57897]
[1778500282802,33.66,81095.22,0.0,-0.92366,0.00011,5.58036]
[1778500283809,33.66,81097.21,0.0,-0.92344,0.00011,5.59297]
[1778500288844,33.66,81098.13,0.0,-0.92331,0.00011,5.60021]
[1778500293879,33.67,81098.15,0.0,-0.92336,0.00011,5.59474]
[1778500296900,33.67,81101.45,0.0,-0.92298,0.00011,5.61607]
[1778500298914,33.67,81106.56,0.0,-0.92241,0.00011,5.64828]
[1778500299921,33.67,81103.95,0.0,-0.92269,0.00011,5.63234]
[1778500302942,33.68,81101.1,0.0,-0.92299,0.00011,5.61552]
[1778500303949,33.68,81098.88,0.0,-0.92323,0.00011,5.60209]
[1778500305966,33.68,81097.17,0.0,-0.92341,0.00011,5.59217]
[1778500307977,33.68,81089.82,0.0,-0.9242,0.00011,5.54758]
[1778500312007,33.68,81087.93,0.0,-0.92438,0.00011,5.53758]
[1778500313014,33.69,81086.41,0.0,-0.92454,0.00011,5.52867]
[1778500318049,33.69,81086.05,0.0,-0.92454,0.00011,5.52859]
[1778500323084,33.7,81096.8,0.0,-0.92332,0.00011,5.59683]
[1778500324091,33.7,81101.87,0.0,-0.92276,0.00011,5.62847]
[1778500326105,33.7,81104.81,0.0,-0.92243,0.00011,5.64722]
[1778500331140,33.7,81104.32,0.0,-0.92246,0.00011,5.64545]
[1778500333154,33.71,81108.65,0.0,-0.92197,0.00011,5.67282]
[1778500337182,33.71,81110.26,0.0,-0.92177,0.00011,5.68365]
[1778500342217,33.71,81108.81,0.0,-0.92192,0.00011,5.67567]
[1778500347254,33.71,81109.12,0.0,-0.92186,0.00011,5.67864]
[1778500352287,33.72,81108.92,0.0,-0.92195,0.00011,5.67132]
[1778500354301,33.72,81112.28,0.0,-0.92157,0.00011,5.69263]
[1778500356315,33.72,81123.05,0.0,-0.92035,0.00011,5.76018]
[1778500357322,33.72,81123.11,0.0,-0.92034,0.00011,5.76065]
[1778500362357,33.72,81123.36,0.0,-0.92031,0.00011,5.76263]
[1778500367395,33.72,81120.6,0.0,-0.92061,0.00011,5.74576]
[1778500376459,33.73,81120.79,0.0,-0.92058,0.00011,5.74773]
[1778500380487,33.73,81122.54,0.0,-0.92037,0.00011,5.75899]
[1778500385522,33.73,81121.48,0.0,-0.92049,0.00011,5.75268]
[1778500390559,33.73,81121.86,0.0,-0.92044,0.00011,5.75535]
[1778500395594,33.73,81121.78,0.0,-0.92044,0.00011,5.7552]
[1778500397608,33.73,81128.05,0.0,-0.91973,0.00011,5.79456]
[1778500399622,33.73,81130.23,0.0,-0.91948,0.00011,5.80823]
[1778500404657,33.73,81129.28,0.0,-0.91959,0.00011,5.80212]
[1778500408685,33.73,81131.14,0.0,-0.91938,0.00011,5.81368]
[1778500410699,33.73,81129.12,0.0,-0.91961,0.00011,5.80089]
[1778500414727,33.73,81130.69,0.0,-0.91952,0.00011,5.80346]
[1778500420603,33.73,81131.21,0.0,-0.91947,0.00011,5.80659]
[1778500426811,33.73,81132.39,0.0,-0.91934,0.00011,5.81353]
[1778500427818,33.73,81135.76,0.0,-0.91896,0.00011,5.83465]
[1778500428825,33.73,81137.71,0.0,-0.91874,0.00011,5.84683]
[1778500430839,33.73,81143.95,0.0,-0.91802,0.00012,5.88609]
[1778500432853,33.72,81141.58,0.0,-0.9183,0.00012,5.87063]
[1778500437888,33.72,81142.08,0.0,-0.91826,0.00012,5.87297]
[1778500444938,33.72,81142.75,0.0,-0.9182,0.00012,5.87605]
[1778500449973,33.72,81142.21,0.0,-0.91828,0.00012,5.87177]
[1778500455010,33.71,81142.46,0.0,-0.91827,0.00012,5.87246]
[1778500460045,33.71,81143.73,0.0,-0.91814,0.00012,5.87957]
[1778500465082,33.71,81145.8,0.0,-0.91792,0.00012,5.89169]
[1778500470117,33.7,81147.65,0.0,-0.91772,0.00012,5.90234]
[1778500471124,33.7,81150.14,0.0,-0.91753,0.00012,5.91066]
[1778500476159,33.7,81150.42,0.0,-0.91752,0.00012,5.91123]
[1778500478173,33.7,81157.42,0.0,-0.91671,0.00012,5.95524]
[1778500480187,33.7,81163.77,0.0,-0.91598,0.00012,5.99519]
[1778500482201,33.7,81165.47,0.0,-0.91579,0.00012,6.00542]
[1778500487236,33.69,81167.11,0.0,-0.91562,0.00012,6.01428]
[1778500492271,33.69,81166.35,0.0,-0.91574,0.00012,6.00784]
[1778500498313,33.68,81165.97,0.0,-0.91582,0.00012,6.0036]
[1778500504355,33.68,81165.1,0.0,-0.91595,0.00012,5.99639]
[1778500509390,33.67,81164.97,0.0,-0.91599,0.00012,5.99423]
[1778500514429,33.67,81165.11,0.0,-0.916,0.00012,5.99382]
[1778500521477,33.66,81166.98,0.0,-0.91581,0.00012,6.00401]
[1778500522483,33.66,81168.68,0.0,-0.91562,0.00012,6.01462]
[1778500527521,33.66,81169.52,0.0,-0.91555,0.00012,6.0186]
[1778500531549,33.65,81174.44,0.0,-0.91507,0.00012,6.04174]
[1778500535579,33.65,81176.01,0.0,-0.91489,0.00012,6.05173]
[1778500539607,33.66,81167.11,0.0,-0.91594,0.00012,5.99508]
[1778500541621,33.66,81166.27,0.0,-0.91603,0.00012,5.99001]
[1778500545649,33.66,81164.5,0.0,-0.91624,0.00012,5.97865]
[1778500550833,33.66,81164.26,0.0,-0.91627,0.00012,5.97669]
[1778500551691,33.65,81159.79,0.0,-0.91681,0.00012,5.94736]
[1778500555719,33.65,81157.75,0.0,-0.91707,0.00012,5.9337]
[1778500560755,33.65,81156.34,0.0,-0.91725,0.00012,5.92388]
[1778500565789,33.65,81156.13,0.0,-0.91728,0.00012,5.92186]
[1778500566796,33.65,81153.74,0.0,-0.91756,0.00012,5.90654]
[1778500567803,33.65,81149.69,0.0,-0.91804,0.00012,5.88073]
[1778500573845,33.64,81150.25,0.0,-0.91798,0.00012,5.88383]
[1778500578880,33.64,81149.31,0.0,-0.9181,0.00012,5.87751]
[1778500579887,33.64,81146.52,0.0,-0.91842,0.00012,5.85978]
[1778500581901,33.64,81143.04,0.0,-0.91882,0.00012,5.8377]
[1778500586936,33.64,81145.85,0.0,-0.9185,0.00012,5.8554]
[1778500591971,33.64,81145.76,0.0,-0.9186,0.00012,5.84732]
[1778500594992,33.64,81143.8,0.0,-0.91883,0.00012,5.83478]
[1778500602041,33.64,81142.15,0.0,-0.91903,0.00011,5.82413]
[1778500604055,33.64,81133.75,0.0,-0.91999,0.00011,5.7712]
[1778500605062,33.64,81131.65,0.0,-0.92023,0.00011,5.75807]
[1778500609090,33.64,81133.25,0.0,-0.92004,0.00011,5.76838]
[1778500614125,33.64,81134.15,0.0,-0.91993,0.00011,5.77424]
[1778500619160,33.64,81134.1,0.0,-0.91994,0.00011,5.77413]
[1778500622181,33.64,81144.99,0.0,-0.91869,0.00012,5.84287]
[1778500623188,33.64,81146.27,0.0,-0.91854,0.00012,5.85089]
[1778500624196,33.64,81150.36,0.0,-0.91807,0.00012,5.8767]
[1778500629231,33.64,81149.08,0.0,-0.91823,0.00012,5.86802]
[1778500634267,33.64,81148.06,0.0,-0.91835,0.00012,5.86107]
[1778500639301,33.64,81149.36,0.0,-0.91821,0.00012,5.86885]
[1778500644336,33.64,81151.57,0.0,-0.91796,0.00012,5.88236]
[1778500649372,33.63,81151.78,0.0,-0.91795,0.00012,5.88309]
[1778500656421,33.63,81150.69,0.0,-0.91818,0.00012,5.86822]
[1778500662463,33.63,81149.53,0.0,-0.91832,0.00012,5.86028]
[1778500668507,33.63,81150.7,0.0,-0.9182,0.00012,5.86719]
[1778500671528,33.63,81153.37,0.0,-0.91789,0.00012,5.88383]
[1778500672535,33.63,81155.68,0.0,-0.91763,0.00012,5.89837]
[1778500677570,33.63,81156.56,0.0,-0.91754,0.00012,5.90322]
[1778500678577,33.63,81151.2,0.0,-0.91816,0.00012,5.86906]
[1778500683613,33.62,81151.97,0.0,-0.91808,0.00012,5.87347]
[1778500685627,33.62,81155.73,0.0,-0.91765,0.00012,5.89711]
[1778500686634,33.62,81157.79,0.0,-0.91741,0.00012,5.91007]
[1778500691669,33.62,81160.79,0.0,-0.91708,0.00012,5.9284]
[1778500695697,33.62,81162.73,0.0,-0.91686,0.00012,5.94005]
[1778500700732,33.62,81162.7,0.0,-0.91688,0.00012,5.93894]
[1778500705767,33.61,81162.14,0.0,-0.91697,0.00012,5.9345]
[1778500716844,33.61,81161.92,0.0,-0.91711,0.00012,5.92414]
[1778500717851,33.61,81159.11,0.0,-0.91744,0.00012,5.90611]
[1778500722886,33.61,81158.19,0.0,-0.91756,0.00012,5.89973]
[1778500727921,33.61,81159.63,0.0,-0.9174,0.00012,5.90828]
[1778500732956,33.6,81159.08,0.0,-0.91748,0.00012,5.90425]
[1778500737991,33.6,81160.34,0.0,-0.91734,0.00012,5.91178]
[1778500740014,33.6,81162.0,0.0,-0.91715,0.00012,5.92213]
[1778500745040,33.6,81162.42,0.0,-0.91711,0.00012,5.9242]
[1778500750075,33.6,81161.74,0.0,-0.9172,0.00012,5.91928]
[1778500752089,33.6,81165.68,0.0,-0.91674,0.00012,5.94418]
[1778500753096,33.6,81168.33,0.0,-0.91643,0.00012,5.96096]
[1778500755110,33.6,81170.68,0.0,-0.91616,0.00012,5.97564]
[1778500757124,33.59,81167.92,0.0,-0.9165,0.00012,5.95761]
[1778500758131,33.59,81165.09,0.0,-0.91683,0.00012,5.93939]
[1778500760145,33.59,81168.32,0.0,-0.91646,0.00012,5.95976]
[1778500765180,33.59,81169.8,0.0,-0.9163,0.00012,5.96845]
[1778500771222,33.59,81169.91,0.0,-0.91639,0.00012,5.96091]
[1778500776257,33.59,81171.18,0.0,-0.91626,0.00012,5.96828]
[1778500781292,33.58,81173.22,0.0,-0.91603,0.00012,5.98057]
[1778500786327,33.58,81172.73,0.0,-0.9161,0.00012,5.97664]
[1778500791362,33.58,81173.42,0.0,-0.91603,0.00012,5.98028]
[1778500796397,33.58,81175.06,0.0,-0.91585,0.00012,5.99001]
[1778500797405,33.58,81179.08,0.0,-0.91538,0.00012,6.01564]
[1778500799418,33.58,81181.68,0.0,-0.91508,0.00012,6.03195]
[1778500802439,33.57,81183.99,0.0,-0.91481,0.00012,6.04614]
[1778500804454,33.57,81189.61,0.0,-0.91415,0.00012,6.08189]
[1778500805460,33.57,81206.44,0.0,-0.9121,0.00012,6.19114]
[1778500806467,33.57,81207.38,0.0,-0.91199,0.00012,6.19723]
[1778500807474,33.57,81209.87,0.0,-0.91168,0.00012,6.2134]
[1778500809489,33.57,81218.0,0.0,-0.91068,0.00012,6.26635]
[1778500810497,33.57,81224.9,0.0,-0.90983,0.00012,6.31142]
[1778500811504,33.57,81213.52,0.0,-0.91125,0.00012,6.23665]
[1778500812511,33.57,81213.55,0.0,-0.91124,0.00012,6.23671]
[1778500813518,33.57,81209.13,0.0,-0.91179,0.00012,6.20773]
[1778500815137,33.57,81209.13,0.0,-0.91179,0.00012,6.20773]
[1778500814525,33.57,81197.34,0.0,-0.91323,0.00012,6.131]
[1778500815856,33.57,81191.29,0.0,-0.91397,0.00012,6.09143]
[1778500817546,33.57,81202.81,0.0,-0.91258,0.00012,6.16583]
[1778500818554,33.57,81198.24,0.0,-0.91314,0.00012,6.13613]
[1778500819560,33.57,81200.36,0.0,-0.91288,0.00012,6.1499]
[1778500821574,33.57,81197.98,0.0,-0.91317,0.00012,6.13446]
[1778500826609,33.57,81198.4,0.0,-0.91312,0.00012,6.13721]
[1778500829630,33.57,81200.84,0.0,-0.91282,0.00012,6.15305]
[1778500834667,33.57,81200.96,0.0,-0.9129,0.00012,6.14599]
[1778500836681,33.56,81197.43,0.0,-0.91335,0.00012,6.12222]
[1778500837689,33.56,81201.08,0.0,-0.91291,0.00012,6.14549]
[1778500838695,33.56,81213.17,0.0,-0.91144,0.00012,6.22376]
[1778500839702,33.56,81217.82,0.0,-0.91087,0.00012,6.25402]
[1778500842723,33.56,81221.18,0.0,-0.91046,0.00012,6.27545]
[1778500847758,33.56,81219.15,0.0,-0.91074,0.00012,6.26099]
[1778500849772,33.55,81215.59,0.0,-0.91119,0.00012,6.23726]
[1778500851786,33.55,81213.38,0.0,-0.91147,0.00012,6.22246]
[1778500852794,33.55,81209.62,0.0,-0.91193,0.00012,6.19776]
[1778500853802,33.55,81214.98,0.0,-0.91127,0.00012,6.23261]
[1778500858837,33.55,81215.65,0.0,-0.91121,0.00012,6.23604]
[1778500859844,33.55,81208.62,0.0,-0.91208,0.00012,6.18996]
[1778500860851,33.55,81202.26,0.0,-0.91286,0.00012,6.14845]
[1778500864879,33.55,81206.51,0.0,-0.91235,0.00012,6.17577]
[1778500866893,33.55,81212.51,0.0,-0.91161,0.00012,6.21464]
[1778500871928,33.54,81212.34,0.0,-0.91165,0.00012,6.21258]
[1778500874949,33.54,81210.16,0.0,-0.91193,0.00012,6.19779]
[1778500878977,33.54,81207.65,0.0,-0.91225,0.00012,6.18078]
[1778500879984,33.54,81205.76,0.0,-0.91249,0.00012,6.16833]
[1778500885022,33.54,81204.6,0.0,-0.91264,0.00012,6.16025]
[1778500889050,33.54,81207.8,0.0,-0.91225,0.00012,6.18076]
[1778500890057,33.54,81211.02,0.0,-0.91186,0.00012,6.20167]
[1778500893078,33.54,81207.57,0.0,-0.91238,0.00012,6.17133]
[1778500898114,33.53,81208.99,0.0,-0.91222,0.00012,6.18007]
[1778500903149,33.53,81212.09,0.0,-0.91185,0.00012,6.19978]
[1778500909191,33.53,81213.0,0.0,-0.91175,0.00012,6.20487]
[1778500914226,33.53,81212.6,0.0,-0.91181,0.00012,6.20157]
[1778500915233,33.53,81205.65,0.0,-0.91267,0.00012,6.15615]
[1778500916240,33.53,81202.72,0.0,-0.91303,0.00012,6.13704]
[1778500918254,33.53,81196.32,0.0,-0.91381,0.00012,6.09548]
[1778500923289,33.53,81197.34,0.0,-0.91368,0.00012,6.10225]
[1778500928324,33.53,81195.91,0.0,-0.91385,0.00012,6.09324]
[1778500930338,33.53,81189.91,0.0,-0.91457,0.00012,6.05459]
[1778500935373,33.53,81190.57,0.0,-0.91448,0.00012,6.0595]
[1778500940408,33.53,81190.64,0.0,-0.91446,0.00012,6.06062]
[1778500946450,33.54,81190.65,0.0,-0.91444,0.00012,6.06153]
[1778500950479,33.54,81193.5,0.0,-0.91408,0.00012,6.08054]
[1778500955514,33.54,81192.59,0.0,-0.91427,0.00012,6.06795]
[1778500958535,33.54,81190.37,0.0,-0.91453,0.00012,6.05404]
[1778500963570,33.54,81189.9,0.0,-0.91457,0.00012,6.05185]
[1778500968605,33.55,81189.7,0.0,-0.91458,0.00012,6.05141]
[1778500973640,33.55,81185.9,0.0,-0.91502,0.00012,6.0278]
[1778500975654,33.55,81180.33,0.0,-0.91568,0.00012,5.99241]
[1778500976661,33.55,81176.0,0.0,-0.91619,0.00012,5.96491]
[1778500980689,33.55,81172.4,0.0,-0.91659,0.00012,5.94311]
[1778500984717,33.56,81170.69,0.0,-0.91676,0.00012,5.93356]
[1778500986294,33.56,81170.69,0.0,-0.91676,0.00012,5.93356]
[1778500985726,33.56,81169.02,0.0,-0.91695,0.00012,5.92324]
[1778500987174,33.56,81167.11,0.0,-0.91717,0.00012,5.91142]
[1778500987739,33.56,81162.69,0.0,-0.91768,0.00012,5.88365]
[1778500991767,33.57,81156.66,0.0,-0.91835,0.00012,5.84702]
[1778500996802,33.57,81154.79,0.0,-0.91857,0.00012,5.83539]
[1778500998816,33.57,81159.73,0.0,-0.91799,0.00012,5.86682]
[1778500999823,33.57,81162.11,0.0,-0.91771,0.00012,5.88194]
[1778501002844,33.57,81155.19,0.0,-0.91852,0.00012,5.83792]
[1778501005865,33.57,81152.9,0.0,-0.91878,0.00012,5.82354]
[1778501010900,33.57,81153.08,0.0,-0.91876,0.00012,5.82495]
[1778501011907,33.57,81159.74,0.0,-0.91807,0.00012,5.85997]
[1778501016942,33.57,81159.71,0.0,-0.91808,0.00012,5.85966]
[1778501021977,33.57,81156.22,0.0,-0.91849,0.00012,5.83742]
[1778501022984,33.57,81153.74,0.0,-0.91877,0.00012,5.82172]
[1778501023991,33.57,81150.69,0.0,-0.91912,0.00012,5.80246]
[1778501024998,33.57,81148.85,0.0,-0.91934,0.00012,5.7909]
[1778501030033,33.57,81148.57,0.0,-0.91936,0.00012,5.7895]
[1778501035068,33.57,81148.97,0.0,-0.91931,0.00012,5.79237]
[1778501037082,33.57,81150.66,0.0,-0.91911,0.00012,5.80316]
[1778501042117,33.57,81149.66,0.0,-0.91922,0.00012,5.79707]
[1778501046145,33.57,81141.69,0.0,-0.92013,0.00011,5.74703]
[1778501047152,33.57,81139.27,0.0,-0.92041,0.00011,5.73188]
[1778501049166,33.57,81141.91,0.0,-0.9201,0.00011,5.74874]
[1778501050173,33.57,81146.07,0.0,-0.91962,0.00011,5.77508]
[1778501051180,33.57,81150.57,0.0,-0.9191,0.00012,5.80361]
[1778501053194,33.57,81150.6,0.0,-0.9191,0.00012,5.80391]
[1778501057222,33.57,81154.55,0.0,-0.91864,0.00012,5.82901]
[1778501059237,33.57,81156.35,0.0,-0.91843,0.00012,5.84043]
[1778501065281,33.57,81156.05,0.0,-0.91847,0.00012,5.83833]
[1778501067296,33.57,81163.52,0.0,-0.9176,0.00012,5.88571]
[1778501068303,33.57,81166.38,0.0,-0.91727,0.00012,5.90382]
[1778501069310,33.57,81168.99,0.0,-0.91696,0.00012,5.92034]
[1778501070317,33.57,81166.07,0.0,-0.91731,0.00012,5.90158]
[1778501076359,33.57,81170.65,0.0,-0.91687,0.00012,5.9229]
[1778501077366,33.57,81172.29,0.0,-0.91668,0.00012,5.93323]
[1778501081394,33.57,81169.79,0.0,-0.91699,0.00012,5.9167]
[1778501082401,33.57,81165.15,0.0,-0.91753,0.00012,5.887]
[1778501083408,33.57,81160.42,0.0,-0.91809,0.00012,5.85686]
[1778501085422,33.57,81156.71,0.0,-0.91852,0.00012,5.83326]
[1778501086429,33.57,81158.73,0.0,-0.91828,0.00012,5.84608]
[1778501091464,33.57,81157.32,0.0,-0.91845,0.00012,5.83707]
[1778501096499,33.57,81157.31,0.0,-0.91845,0.00012,5.83698]
[1778501102541,33.57,81160.49,0.0,-0.91808,0.00012,5.85706]
[1778501103548,33.57,81163.1,0.0,-0.91778,0.00012,5.87361]
[1778501104555,33.57,81161.14,0.0,-0.91801,0.00012,5.86109]
[1778501107576,33.57,81159.45,0.0,-0.91821,0.00012,5.85024]
[1778501108583,33.57,81161.61,0.0,-0.91796,0.00012,5.86393]
[1778501109590,33.57,81163.91,0.0,-0.91769,0.00012,5.87851]
[1778501110597,33.57,81169.42,0.0,-0.91704,0.00012,5.91355]
[1778501111604,33.57,81172.8,0.0,-0.91665,0.00012,5.93501]
[1778501117646,33.57,81173.12,0.0,-0.91659,0.00012,5.93786]
[1778501122681,33.57,81173.59,0.0,-0.91653,0.00012,5.9414]
[1778501127716,33.57,81174.13,0.0,-0.91648,0.00012,5.94413]
[1778501132751,33.57,81174.09,0.0,-0.91659,0.00012,5.93589]
[1778501137786,33.56,81174.18,0.0,-0.91659,0.00012,5.93585]
[1778501138793,33.56,81171.63,0.0,-0.91689,0.00012,5.91944]
[1778501143828,33.56,81171.75,0.0,-0.91688,0.00012,5.91974]
[1778501149870,33.56,81171.41,0.0,-0.91693,0.00012,5.91704]
[1778501151884,33.56,81168.37,0.0,-0.9173,0.00012,5.89748]
[1778501152891,33.56,81165.95,0.0,-0.91758,0.00012,5.88201]
[1778501158933,33.56,81166.71,0.0,-0.9175,0.00012,5.88662]
[1778501160947,33.56,81164.44,0.0,-0.91776,0.00012,5.87209]
[1778501162965,33.56,81159.44,0.0,-0.91835,0.00012,5.8403]
[1778501163971,33.56,81156.57,0.0,-0.91868,0.00012,5.82213]
[1778501167999,33.56,81154.83,0.0,-0.91888,0.00012,5.81134]
[1778501173035,33.56,81154.17,0.0,-0.91895,0.00012,5.80746]
[1778501175049,33.56,81146.1,0.0,-0.91987,0.00011,5.75663]
[1778501177063,33.56,81144.67,0.0,-0.92003,0.00011,5.7479]
[1778501179078,33.56,81141.51,0.0,-0.92039,0.00011,5.72831]
[1778501184113,33.56,81142.02,0.0,-0.92032,0.00011,5.73231]
[1778501185128,33.56,81140.03,0.0,-0.92054,0.00011,5.71997]
[1778501186138,33.57,81136.7,0.0,-0.92092,0.00011,5.69925]
[1778501188152,33.57,81134.32,0.0,-0.92118,0.00011,5.68477]
[1778501190168,33.57,81131.06,0.0,-0.92154,0.00011,5.66483]
[1778501191175,33.57,81127.77,0.0,-0.92199,0.00011,5.63737]
[1778501192182,33.57,81120.54,0.0,-0.9228,0.00011,5.59267]
[1778501193189,33.57,81115.76,0.0,-0.92332,0.00011,5.56339]
[1778501199231,33.57,81113.24,0.0,-0.92361,0.00011,5.54751]
[1778501205273,33.57,81112.85,0.0,-0.92365,0.00011,5.54502]
[1778501206280,33.57,81118.74,0.0,-0.923,0.00011,5.58148]
[1778501211318,33.57,81117.63,0.0,-0.92313,0.00011,5.57439]
[1778501214339,33.57,81119.26,0.0,-0.92295,0.00011,5.58435]
[1778501216353,33.57,81120.78,0.0,-0.92278,0.00011,5.59367]
[1778501217360,33.57,81128.95,0.0,-0.92187,0.00011,5.64446]
[1778501219374,33.57,81129.95,0.0,-0.92176,0.00011,5.65047]
[1778501221388,33.57,81121.46,0.0,-0.92271,0.00011,5.59758]
[1778501222395,33.57,81115.53,0.0,-0.92337,0.00011,5.5608]
[1778501224409,33.57,81114.01,0.0,-0.92354,0.00011,5.55145]
[1778501226423,33.57,81115.82,0.0,-0.92334,0.00011,5.56264]
[1778501231458,33.57,81110.01,0.0,-0.92398,0.00011,5.52663]
[1778501235486,33.57,81105.36,0.0,-0.9245,0.00011,5.4976]
[1778501237500,33.56,81103.47,0.0,-0.92472,0.00011,5.48506]
[1778501241528,33.56,81091.58,0.0,-0.92605,0.00011,5.41046]
[1778501242535,33.56,81091.01,0.0,-0.92611,0.00011,5.40666]
[1778501247570,33.55,81091.92,0.0,-0.92605,0.00011,5.41058]
[1778501249584,33.55,81093.91,0.0,-0.92584,0.00011,5.42207]
[1778501250591,33.55,81097.38,0.0,-0.92547,0.00011,5.44296]
[1778501255626,33.54,81096.57,0.0,-0.92568,0.00011,5.42905]
[1778501259654,33.54,81111.13,0.0,-0.92411,0.00011,5.51711]
[1778501260661,33.54,81112.34,0.0,-0.92399,0.00011,5.52423]
[1778501263682,33.54,81109.97,0.0,-0.92427,0.00011,5.50854]
[1778501265696,33.53,81114.3,0.0,-0.9238,0.00011,5.53463]
[1778501267710,33.53,81116.43,0.0,-0.92358,0.00011,5.54706]
[1778501272745,33.52,81116.25,0.0,-0.92364,0.00011,5.54348]
[1778501275097,33.52,81114.01,0.0,-0.92391,0.00011,5.52859]
[1778501280801,33.51,81112.76,0.0,-0.9241,0.00011,5.51792]
[1778501285836,33.51,81112.89,0.0,-0.92413,0.00011,5.51631]
[1778501290871,33.5,81111.83,0.0,-0.92429,0.00011,5.50734]
[1778501292887,33.5,81115.45,0.0,-0.92391,0.00011,5.52877]
[1778501293892,33.49,81119.53,0.0,-0.92346,0.00011,5.55367]
[1778501298927,33.49,81127.71,0.0,-0.92258,0.00011,5.60251]
[1778501300941,33.48,81129.87,0.0,-0.92236,0.00011,5.61474]
[1778501305978,33.48,81126.92,0.0,-0.92275,0.00011,5.59316]
[1778501308999,33.47,81129.53,0.0,-0.92249,0.00011,5.60758]
[1778501311016,33.47,81127.53,0.0,-0.92283,0.00011,5.58669]
[1778501316048,33.46,81126.78,0.0,-0.92297,0.00011,5.57902]
[1778501320076,33.45,81136.82,0.0,-0.92188,0.00011,5.63931]
[1778501321083,33.45,81144.65,0.0,-0.921,0.00011,5.68788]
[1778501322090,33.45,81146.84,0.0,-0.92077,0.00011,5.70104]
[1778501325111,33.44,81148.57,0.0,-0.9206,0.00011,5.71005]
[1778501326118,33.44,81151.12,0.0,-0.92032,0.00011,5.72549]
[1778501331153,33.43,81152.13,0.0,-0.92027,0.00011,5.72857]
[1778501337195,33.42,81151.01,0.0,-0.92047,0.00011,5.7176]
[1778501341223,33.41,81146.67,0.0,-0.92101,0.00011,5.68767]
[1778501342230,33.41,81136.01,0.0,-0.92223,0.00011,5.62019]
[1778501343238,33.41,81134.51,0.0,-0.92241,0.00011,5.61031]
[1778501344244,33.41,81128.82,0.0,-0.92306,0.00011,5.57431]
[1778501345251,33.41,81124.87,0.0,-0.9235,0.00011,5.5493]
[1778501346258,33.4,81122.33,0.0,-0.92379,0.00011,5.53313]
[1778501351293,33.4,81122.86,0.0,-0.92377,0.00011,5.53458]
[1778501357337,33.39,81122.36,0.0,-0.92386,0.00011,5.52934]
[1778501358344,33.39,81120.14,0.0,-0.92412,0.00011,5.51508]
[1778501359351,33.39,81123.5,0.0,-0.92375,0.00011,5.53546]
[1778501364387,33.38,81121.95,0.0,-0.92397,0.00011,5.52341]
[1778501365393,33.38,81119.59,0.0,-0.92424,0.00011,5.5083]
[1778501373451,33.37,81119.23,0.0,-0.92443,0.00011,5.49538]
[1778501378487,33.37,81119.02,0.0,-0.92449,0.00011,5.49192]
[1778501383522,33.36,81119.72,0.0,-0.92445,0.00011,5.49413]
[1778501384529,33.36,81122.28,0.0,-0.92418,0.00011,5.50957]
[1778501387550,33.35,81118.14,0.0,-0.92466,0.00011,5.48257]
[1778501388557,33.35,81113.57,0.0,-0.92517,0.00011,5.45386]
[1778501389564,33.35,81115.5,0.0,-0.92497,0.00011,5.46536]
[1778501394599,33.34,81115.13,0.0,-0.92505,0.00011,5.46075]
[1778501399634,33.34,81111.71,0.0,-0.92546,0.00011,5.43773]
[1778501401648,33.34,81109.55,0.0,-0.92571,0.00011,5.42374]
[1778501405677,33.33,81107.58,0.0,-0.92599,0.00011,5.40783]
[1778501410725,33.31,81107.63,0.0,-0.92607,0.00011,5.40357]
[1778501415760,33.3,81107.88,0.0,-0.92612,0.00011,5.4008]
[1778501417774,33.3,81105.77,0.0,-0.92638,0.00011,5.38625]
[1778501422809,33.28,81105.46,0.0,-0.92648,0.00011,5.38052]
[1778501424823,33.28,81099.59,0.0,-0.92714,0.00011,5.34303]
[1778501425830,33.28,81097.47,0.0,-0.92738,0.00011,5.32927]
[1778501426837,33.28,81094.99,0.0,-0.92766,0.00011,5.31334]
[1778501433886,33.26,81094.04,0.0,-0.92794,0.00011,5.29527]
[1778501434893,33.26,81092.63,0.0,-0.92811,0.00011,5.28593]
[1778501437914,33.25,81087.1,0.0,-0.92873,0.00011,5.25014]
[1778501438921,33.25,81084.48,0.0,-0.92902,0.00011,5.23359]
[1778501443956,33.24,81084.31,0.0,-0.9291,0.00011,5.22933]
[1778501448992,33.23,81084.9,0.0,-0.92909,0.00011,5.22966]
[1778501449999,33.23,81078.96,0.0,-0.92973,0.00011,5.19307]
[1778501451006,33.23,81072.46,0.0,-0.93042,0.0001,5.15331]
[1778501455038,33.22,81070.66,0.0,-0.93065,0.0001,5.14034]
[1778501457052,33.22,81061.54,0.0,-0.93162,0.0001,5.08418]
[1778501458596,33.22,81061.54,0.0,-0.93162,0.0001,5.08418]
[1778501458697,33.21,81056.09,0.0,-0.93221,0.0001,5.04992]
[1778501460073,33.21,81060.06,0.0,-0.93182,0.0001,5.07271]
[1778501465108,33.19,81058.34,0.0,-0.93207,0.0001,5.05788]
[1778501470143,33.19,81058.24,0.0,-0.93214,0.0001,5.0539]
[1778501475178,33.18,81057.68,0.0,-0.93223,0.0001,5.04879]
[1778501476185,33.18,81062.87,0.0,-0.9317,0.0001,5.0794]
[1778501478199,33.18,81064.42,0.0,-0.93156,0.0001,5.08789]
[1778501478949,33.18,81064.42,0.0,-0.93156,0.0001,5.08789]
[1778501479206,33.18,81071.67,0.0,-0.93081,0.0001,5.13095]
[1778501480213,33.17,81075.17,0.0,-0.93046,0.0001,5.15154]
[1778501485248,33.17,81074.42,0.0,-0.93058,0.0001,5.14454]
[1778501490283,33.16,81074.19,0.0,-0.93065,0.0001,5.14066]
[1778501491290,33.16,81075.53,0.0,-0.9306,0.0001,5.14127]
[1778501496325,33.15,81075.22,0.0,-0.93068,0.0001,5.13684]
[1778501501365,33.14,81075.67,0.0,-0.93067,0.0001,5.13698]
[1778501506400,33.14,81075.07,0.0,-0.93078,0.0001,5.13077]
[1778501509421,33.13,81068.36,0.0,-0.93151,0.0001,5.08894]
[1778501510428,33.13,81066.45,0.0,-0.93171,0.0001,5.07705]
[1778501514456,33.12,81062.51,0.0,-0.93215,0.0001,5.05178]
[1778501515463,33.12,81061.12,0.0,-0.9323,0.0001,5.0431]
[1778501519611,33.12,81061.19,0.0,-0.9323,0.0001,5.04276]
[1778501524530,33.11,81059.44,0.0,-0.93252,0.0001,5.02986]
[1778501529565,33.11,81058.8,0.0,-0.93262,0.0001,5.02448]
[1778501534600,33.11,81059.77,0.0,-0.93254,0.0001,5.02876]
[1778501535607,33.1,81058.31,0.0,-0.9327,0.0001,5.01977]
[1778501537621,33.1,81055.97,0.0,-0.93295,0.0001,5.00529]
[1778501540642,33.1,81061.27,0.0,-0.93242,0.0001,5.03606]
[1778501542656,33.1,81062.99,0.0,-0.93225,0.0001,5.04578]
[1778501545385,33.1,81063.55,0.0,-0.9322,0.0001,5.04851]
[1778501549705,33.09,81072.13,0.0,-0.93135,0.0001,5.09833]
[1778501550712,33.09,81073.6,0.0,-0.9312,0.0001,5.10686]
[1778501551719,33.09,81074.23,0.0,-0.93122,0.0001,5.10332]
[1778501556754,33.08,81076.92,0.0,-0.93098,0.0001,5.11751]
[1778501562796,33.08,81077.38,0.0,-0.93098,0.0001,5.11731]
[1778501567831,33.07,81077.93,0.0,-0.93096,0.0001,5.11838]
[1778501572867,33.06,81077.59,0.0,-0.93104,0.0001,5.11404]
[1778501575888,33.06,81076.21,0.0,-0.93121,0.0001,5.10437]
[1778501577902,33.06,81073.42,0.0,-0.93151,0.0001,5.08672]
[1778501582937,33.05,81072.48,0.0,-0.93165,0.0001,5.07899]
[1778501586965,33.05,81074.42,0.0,-0.93147,0.0001,5.08897]
[1778501592002,33.04,81074.26,0.0,-0.93153,0.0001,5.08593]
[1778501597035,33.03,81075.79,0.0,-0.93141,0.0001,5.093]
[1778501601063,33.03,81077.28,0.0,-0.93128,0.0001,5.10022]
[1778501606098,33.02,81076.76,0.0,-0.93137,0.0001,5.09486]
[1778501611133,33.02,81076.3,0.0,-0.93154,0.0001,5.08296]
[1778501616168,33.01,81077.95,0.0,-0.93141,0.0001,5.09071]
[1778501621203,33.0,81078.32,0.0,-0.93141,0.0001,5.09073]
[1778501626238,33.0,81078.61,0.0,-0.93142,0.0001,5.09025]
[1778501628252,32.99,81085.43,0.0,-0.93072,0.0001,5.13049]
[1778501629259,32.99,81081.71,0.0,-0.93112,0.0001,5.10753]
[1778501635301,32.98,81080.95,0.0,-0.93125,0.0001,5.10017]
[1778501643357,32.97,81081.34,0.0,-0.93127,0.0001,5.09886]
[1778501648392,32.97,81081.1,0.0,-0.93134,0.0001,5.09513]
[1778501653427,32.96,81080.94,0.0,-0.93139,0.0001,5.09191]
[1778501655441,32.96,81082.86,0.0,-0.93121,0.0001,5.10258]
[1778501656448,32.96,81087.84,0.0,-0.9307,0.0001,5.1322]
[1778501666518,32.94,81087.81,0.0,-0.93079,0.0001,5.127]
[1778501671554,32.93,81087.99,0.0,-0.9309,0.0001,5.11866]
[1778501672561,32.93,81083.96,0.0,-0.93133,0.0001,5.09383]
[1778501675582,32.93,81086.0,0.0,-0.93114,0.0001,5.1048]
[1778501676589,32.93,81084.29,0.0,-0.93132,0.0001,5.09402]
[1778501680617,32.92,81081.66,0.0,-0.93163,0.0001,5.07644]
[1778501685652,32.92,81081.15,0.0,-0.93171,0.0001,5.07135]
[1778501693711,32.91,81081.28,0.0,-0.93176,0.0001,5.06902]
[1778501699756,32.9,81081.26,0.0,-0.9318,0.0001,5.0666]
[1778501702777,32.9,81074.45,0.0,-0.93252,0.0001,5.02458]
[1778501706805,32.89,81062.76,0.0,-0.93374,0.0001,4.95352]
[1778501708819,32.89,81063.16,0.0,-0.93371,0.0001,4.9554]
[1778501713854,32.89,81062.15,0.0,-0.93383,0.0001,4.94842]
[1778501718889,32.89,81062.32,0.0,-0.93383,0.0001,4.94854]
[1778501723924,32.89,81067.56,0.0,-0.93331,0.0001,4.97888]
[1778501724931,32.88,81071.42,0.0,-0.93291,0.0001,5.00177]
[1778501726945,32.88,81071.68,0.0,-0.9329,0.0001,5.00259]
[1778501731981,32.88,81078.18,0.0,-0.93233,0.0001,5.03358]
[1778501732988,32.88,81084.07,0.0,-0.93173,0.0001,5.06874]
[1778501735007,32.88,81088.43,0.0,-0.93128,0.0001,5.09436]
[1778501736015,32.88,81091.02,0.0,-0.93101,0.0001,5.10987]
[1778501737021,32.88,81095.13,0.0,-0.93059,0.00011,5.13448]
[1778501738028,32.87,81097.57,0.0,-0.93034,0.00011,5.14896]
[1778501741049,32.87,81102.39,0.0,-0.92984,0.00011,5.17721]
[1778501742056,32.87,81108.06,0.0,-0.92925,0.00011,5.21145]
[1778501744070,32.87,81103.54,0.0,-0.92976,0.00011,5.18229]
[1778501747091,32.86,81101.97,0.0,-0.92998,0.00011,5.16962]
[1778501750114,32.85,81109.34,0.0,-0.92925,0.00011,5.21158]
[1778501754140,32.84,81104.57,0.0,-0.92983,0.00011,5.17815]
[1778501760182,32.82,81103.78,0.0,-0.93002,0.00011,5.16729]
[1778501769245,32.79,81103.98,0.0,-0.93016,0.00011,5.15965]
[1778501774280,32.78,81104.66,0.0,-0.93017,0.00011,5.15896]
[1778501775287,32.78,81109.82,0.0,-0.92964,0.00011,5.18953]
[1778501780322,32.76,81110.03,0.0,-0.9297,0.00011,5.18578]
[1778501785358,32.75,81110.84,0.0,-0.9297,0.00011,5.18576]
[1778501790393,32.73,81110.29,0.0,-0.92985,0.00011,5.17747]
[1778501792407,32.73,81114.49,0.0,-0.92952,0.00011,5.19428]
[1778501797442,32.71,81114.38,0.0,-0.92962,0.00011,5.18866]
[1778501802477,32.7,81114.32,0.0,-0.92971,0.00011,5.18343]
[1778501807512,32.69,81114.51,0.0,-0.92977,0.00011,5.1798]
[1778501809526,32.68,81111.5,0.0,-0.93013,0.00011,5.15946]
[1778501811540,32.67,81109.4,0.0,-0.93038,0.00011,5.14478]
[1778501816575,32.66,81109.67,0.0,-0.93043,0.00011,5.14197]
[1778501821610,32.65,81108.29,0.0,-0.93066,0.00011,5.12915]
[1778501827652,32.63,81108.33,0.0,-0.93074,0.00011,5.12421]
[1778501828659,32.63,81114.11,0.0,-0.93014,0.00011,5.15872]
[1778501829666,32.63,81117.02,0.0,-0.92985,0.00011,5.17567]
[1778501832687,32.62,81118.72,0.0,-0.92972,0.00011,5.18331]
[1778501836058,32.61,81127.07,0.0,-0.92887,0.00011,5.23199]
[1778501836772,32.61,81130.65,0.0,-0.9285,0.00011,5.25313]
[1778501842757,32.59,81130.38,0.0,-0.92864,0.00011,5.24509]
[1778501848799,32.57,81130.45,0.0,-0.92874,0.00011,5.23917]
[1778501850813,32.57,81124.71,0.0,-0.9294,0.00011,5.20155]
[1778501851820,32.56,81121.12,0.0,-0.92989,0.00011,5.17141]
[1778501852827,32.56,81122.63,0.0,-0.92975,0.00011,5.17972]
[1778501853890,32.56,81122.63,0.0,-0.92975,0.00011,5.17972]
[1778501854128,32.56,81090.91,0.0,-0.93311,0.0001,4.9854]
[1778501854287,32.56,81090.91,0.0,-0.93311,0.0001,4.9854]
[1778501854850,32.56,81081.14,0.0,-0.93413,0.0001,4.92598]
[1778501855857,32.56,81078.05,0.0,-0.93445,0.0001,4.90689]
[1778501857331,32.55,81078.95,0.0,-0.93437,0.0001,4.9117]
[1778501862906,32.54,81077.97,0.0,-0.93453,0.0001,4.9024]
[1778501866047,32.54,81077.83,0.0,-0.93456,0.0001,4.90043]
[1778501866059,32.54,81077.83,0.0,-0.93456,0.0001,4.90043]
[1778501866093,32.54,81077.83,0.0,-0.93456,0.0001,4.90043]
[1778501866194,32.54,81077.83,0.0,-0.93458,0.0001,4.89931]
[1778501867912,32.54,81078.24,0.0,-0.93454,0.0001,4.90176]
[1778501868060,32.54,81078.24,0.0,-0.93454,0.0001,4.90176]
[1778501868161,32.53,81078.29,0.0,-0.93456,0.0001,4.90092]
[1778501872979,32.53,81080.88,0.0,-0.93433,0.0001,4.91414]
[1778501874884,32.53,81080.79,0.0,-0.93435,0.0001,4.91303]
[1778501874936,32.53,81080.79,0.0,-0.93435,0.0001,4.91303]
[1778501875059,32.53,81080.79,0.0,-0.93435,0.0001,4.91303]
[1778501875160,32.52,81080.79,0.0,-0.93437,0.0001,4.91186]
[1778501879021,32.52,81083.95,0.0,-0.93408,0.0001,4.92906]
[1778501883069,32.51,81085.05,0.0,-0.934,0.0001,4.93386]
[1778501883111,32.51,81085.05,0.0,-0.934,0.0001,4.93386]
[1778501883122,32.51,81085.05,0.0,-0.934,0.0001,4.93386]
[1778501883163,32.51,81086.37,0.0,-0.93388,0.0001,4.94056]
[1778501884133,32.51,81086.37,0.0,-0.93388,0.0001,4.94056]
[1778501884210,32.51,81084.65,0.0,-0.93407,0.0001,4.9296]
[1778501884308,32.51,81084.65,0.0,-0.93407,0.0001,4.9296]
[1778501885063,32.51,81080.53,0.0,-0.93449,0.0001,4.9049]
[1778501890099,32.5,81079.26,0.0,-0.93467,0.0001,4.89441]
[1778501895134,32.49,81082.22,0.0,-0.93443,0.0001,4.90876]
[1778501896141,32.49,81086.02,0.0,-0.93405,0.0001,4.93096]
[1778501898631,32.48,81086.61,0.0,-0.93401,0.0001,4.93325]
[1778501898811,32.48,81086.61,0.0,-0.93401,0.0001,4.93325]
[1778501898814,32.48,81086.61,0.0,-0.93401,0.0001,4.93325]
[1778501899092,32.48,81086.61,0.0,-0.93401,0.0001,4.93325]
[1778501899162,32.48,81086.69,0.0,-0.93401,0.0001,4.9331]
[1778501899308,32.48,81086.69,0.0,-0.93401,0.0001,4.9331]
[1778501905204,32.47,81087.49,0.0,-0.93399,0.0001,4.9341]
[1778501910239,32.46,81102.16,0.0,-0.93253,0.0001,5.01959]
[1778501911246,32.46,81104.16,0.0,-0.93242,0.0001,5.02405]
[1778501913260,32.46,81114.62,0.0,-0.93134,0.00011,5.08631]
[1778501914267,32.45,81115.75,0.0,-0.93124,0.00011,5.09237]
[1778501915274,32.45,81118.94,0.0,-0.93091,0.00011,5.11105]
[1778501917288,32.45,81125.31,0.0,-0.93025,0.00011,5.14932]
[1778501921377,32.43,81130.17,0.0,-0.92981,0.00011,5.17458]
[1778501922384,32.43,81125.65,0.0,-0.93031,0.00011,5.1457]
[1778501924398,32.43,81121.12,0.0,-0.93083,0.00011,5.11593]
[1778501926412,32.42,81130.44,0.0,-0.92986,0.00011,5.17154]
[1778501927419,32.42,81131.19,0.0,-0.9298,0.00011,5.17517]
[1778501929433,32.41,81135.47,0.0,-0.92937,0.00011,5.19967]
[1778501930441,32.41,81144.4,0.0,-0.92841,0.00011,5.25415]
[1778501931447,32.41,81144.5,0.0,-0.92842,0.00011,5.25364]
[1778501934469,32.4,81141.18,0.0,-0.92885,0.00011,5.22959]
[1778501936482,32.39,81144.77,0.0,-0.92849,0.00011,5.24977]
[1778501938269,32.39,81144.77,0.0,-0.92849,0.00011,5.24977]
[1778501938310,32.39,81144.77,0.0,-0.92849,0.00011,5.24977]
[1778501938397,32.39,81144.71,0.0,-0.92852,0.00011,5.24828]
[1778501938496,32.38,81146.16,0.0,-0.92838,0.00011,5.25622]
[1778501941952,32.38,81146.98,0.0,-0.92833,0.00011,5.25909]
[1778501942062,32.38,81146.98,0.0,-0.92833,0.00011,5.25909]
[1778501942157,32.37,81145.83,0.0,-0.92848,0.00011,5.25078]
[1778501945548,32.36,81160.48,0.0,-0.92694,0.00011,5.33819]
[1778501946556,32.36,81161.22,0.0,-0.92688,0.00011,5.34161]
[1778501948570,32.35,81166.39,0.0,-0.92634,0.00011,5.37198]
[1778501949577,32.35,81163.56,0.0,-0.92667,0.00011,5.35306]
[1778501950584,32.35,81160.89,0.0,-0.92699,0.00011,5.33522]
[1778501953605,32.34,81169.42,0.0,-0.92609,0.00011,5.38617]
[1778501954612,32.33,81166.25,0.0,-0.92646,0.00011,5.36505]
[1778501958209,32.33,81164.02,0.0,-0.92675,0.00011,5.34893]
[1778501958212,32.33,81164.02,0.0,-0.92675,0.00011,5.34893]
[1778501958309,32.33,81164.02,0.0,-0.92675,0.00011,5.34893]
[1778501958310,32.32,81161.18,0.0,-0.9271,0.00011,5.32907]
[1778501964436,32.32,81161.16,0.0,-0.92715,0.00011,5.32609]
[1778501964683,32.31,81118.72,0.0,-0.93182,0.00011,5.05927]
[1778501965690,32.3,81118.62,0.0,-0.93184,0.00011,5.05785]
[1778501967802,32.3,81118.67,0.0,-0.93185,0.00011,5.05736]
[1778501971161,32.3,81117.9,0.0,-0.93197,0.00011,5.05026]
[1778501971310,32.3,81117.9,0.0,-0.93197,0.00011,5.05026]
[1778501971329,32.29,81118.04,0.0,-0.93207,0.00011,5.04262]
[1778501971903,32.29,81118.04,0.0,-0.93207,0.00011,5.04262]
[1778501972063,32.29,81118.04,0.0,-0.93207,0.00011,5.04262]
[1778501972066,32.29,81115.34,0.0,-0.93235,0.00011,5.02611]
[1778501972739,32.29,81112.0,0.0,-0.93272,0.0001,5.00497]
[1778501977774,32.28,81109.86,0.0,-0.933,0.0001,4.98847]
[1778501981327,32.27,81109.65,0.0,-0.93305,0.0001,4.98585]
[1778501981437,32.27,81109.26,0.0,-0.9331,0.0001,4.98281]
[1778501981559,32.27,81109.26,0.0,-0.9331,0.0001,4.98281]
[1778501981641,32.27,81109.26,0.0,-0.93311,0.0001,4.98216]
[1778501986837,32.26,81108.3,0.0,-0.93327,0.0001,4.9731]
[1778501991873,32.25,81115.71,0.0,-0.93255,0.00011,5.01514]
[1778501993893,32.25,81110.15,0.0,-0.93315,0.0001,4.97984]
[1778501996391,32.25,81109.43,0.0,-0.93325,0.0001,4.9742]
[1778501996518,32.25,81109.43,0.0,-0.93325,0.0001,4.9742]
[1778501996561,32.25,81109.43,0.0,-0.93325,0.0001,4.9742]
[1778501996914,32.24,81108.83,0.0,-0.93332,0.0001,4.96993]
[1778501997863,32.24,81108.83,0.0,-0.93332,0.0001,4.96993]
[1778501998060,32.24,81108.83,0.0,-0.93332,0.0001,4.96993]
[1778501998161,32.24,81108.75,0.0,-0.93334,0.0001,4.96882]
[1778501998928,32.24,81118.19,0.0,-0.93236,0.00011,5.0258]
[1778501999936,32.24,81118.34,0.0,-0.93236,0.00011,5.02602]
[1778502002957,32.23,81112.78,0.0,-0.93298,0.0001,4.99]
[1778502005108,32.23,81112.27,0.0,-0.93304,0.0001,4.98626]
[1778502005187,32.23,81112.27,0.0,-0.93304,0.0001,4.98626]
[1778502005214,32.23,81112.27,0.0,-0.93304,0.0001,4.98626]
[1778502005264,32.23,81112.14,0.0,-0.93307,0.0001,4.98484]
[1778502006985,32.23,81109.57,0.0,-0.93336,0.0001,4.96795]
[1778502010902,32.23,81109.57,0.0,-0.93336,0.0001,4.96795]
[1778502011063,32.23,81109.57,0.0,-0.93336,0.0001,4.96795]
[1778502011106,32.22,81105.94,0.0,-0.93378,0.0001,4.94351]
[1778502013030,32.22,81102.06,0.0,-0.9342,0.0001,4.9189]
[1778502018065,32.21,81103.99,0.0,-0.93404,0.0001,4.92796]
[1778502019039,32.21,81103.99,0.0,-0.93404,0.0001,4.92796]
[1778502019059,32.21,81103.99,0.0,-0.93404,0.0001,4.92796]
[1778502019090,32.21,81103.99,0.0,-0.93404,0.0001,4.92796]
[1778502019141,32.21,81103.86,0.0,-0.93407,0.0001,4.92665]
[1778502021714,32.2,81102.04,0.0,-0.93427,0.0001,4.91458]
[1778502021810,32.2,81102.04,0.0,-0.93427,0.0001,4.91458]
[1778502022098,32.2,81100.75,0.0,-0.93442,0.0001,4.90627]
[1778502028139,32.19,81101.63,0.0,-0.93438,0.0001,4.90864]
[1778502030154,32.19,81104.56,0.0,-0.93409,0.0001,4.9254]
[1778502031160,32.19,81106.13,0.0,-0.93402,0.0001,4.92753]
[1778502031957,32.19,81106.13,0.0,-0.93402,0.0001,4.92753]
[1778502032011,32.19,81106.13,0.0,-0.93402,0.0001,4.92753]
[1778502032073,32.19,81106.13,0.0,-0.93402,0.0001,4.92753]
[1778502032167,32.19,81109.68,0.0,-0.93366,0.0001,4.94857]
[1778502033174,32.19,81116.01,0.0,-0.93301,0.0001,4.9866]
[1778502035188,32.18,81115.21,0.0,-0.93311,0.0001,4.98053]
[1778502036731,32.18,81115.49,0.0,-0.93309,0.0001,4.98162]
[1778502036809,32.18,81115.49,0.0,-0.93309,0.0001,4.98162]
[1778502037202,32.18,81111.7,0.0,-0.9335,0.0001,4.9579]
[1778502042237,32.17,81112.71,0.0,-0.93344,0.0001,4.96108]
[1778502045666,32.17,81112.54,0.0,-0.93349,0.0001,4.95827]
[1778502045809,32.17,81112.54,0.0,-0.93349,0.0001,4.95827]
[1778502045823,32.17,81112.54,0.0,-0.93349,0.0001,4.95827]
[1778502046265,32.16,81112.64,0.0,-0.93349,0.0001,4.95827]
[1778502051300,32.16,81112.61,0.0,-0.93355,0.0001,4.95511]
[1778502055797,32.15,81114.16,0.0,-0.93344,0.0001,4.96157]
[1778502055817,32.15,81114.16,0.0,-0.93344,0.0001,4.96157]
[1778502056015,32.15,81114.16,0.0,-0.93344,0.0001,4.96157]
[1778502056337,32.15,81114.7,0.0,-0.93339,0.0001,4.96426]
[1778502057919,32.14,81114.93,0.0,-0.93338,0.0001,4.96505]
[1778502058060,32.14,81114.93,0.0,-0.93338,0.0001,4.96505]
[1778502058351,32.14,81114.86,0.0,-0.9334,0.0001,4.96402]
[1778502063387,32.13,81113.63,0.0,-0.93358,0.0001,4.95353]
[1778502065202,32.13,81113.37,0.0,-0.93361,0.0001,4.95136]
[1778502065301,32.13,81113.37,0.0,-0.93361,0.0001,4.95136]
[1778502065309,32.13,81113.37,0.0,-0.93361,0.0001,4.95136]
[1778502065401,32.13,81113.81,0.0,-0.93358,0.0001,4.95346]
[1778502068422,32.13,81116.58,0.0,-0.93332,0.0001,4.96857]
[1778502072065,32.12,81117.45,0.0,-0.93326,0.0001,4.97203]
[1778502072112,32.12,81117.45,0.0,-0.93326,0.0001,4.97203]
[1778502072308,32.12,81117.45,0.0,-0.93326,0.0001,4.97203]
[1778502072450,32.12,81117.73,0.0,-0.93324,0.0001,4.97312]
[1778502077603,32.11,81117.3,0.0,-0.93333,0.0001,4.96805]
[1778502078313,32.11,81127.77,0.0,-0.93224,0.00011,5.0316]
[1778502079054,32.11,81122.86,0.0,-0.93277,0.00011,5.00076]
[1778502082013,32.1,81122.54,0.0,-0.93282,0.00011,4.99749]
[1778502082059,32.1,81122.54,0.0,-0.93282,0.00011,4.99749]
[1778502082065,32.1,81122.54,0.0,-0.93282,0.00011,4.99749]
[1778502082112,32.1,81122.72,0.0,-0.93282,0.00011,4.99795]
[1778502083597,32.1,81122.72,0.0,-0.93282,0.00011,4.99795]
[1778502083811,32.1,81122.72,0.0,-0.93282,0.00011,4.99795]
[1778502083912,32.1,81122.64,0.0,-0.93285,0.00011,4.99617]
[1778502086548,32.09,81120.2,0.0,-0.93314,0.00011,4.97931]
[1778502091583,32.08,81119.3,0.0,-0.93337,0.0001,4.96389]
[1778502093597,32.08,81111.18,0.0,-0.93423,0.0001,4.91323]
[1778502096356,32.08,81110.95,0.0,-0.93427,0.0001,4.91133]
[1778502096408,32.08,81110.95,0.0,-0.93427,0.0001,4.91133]
[1778502096411,32.08,81110.91,0.0,-0.93429,0.0001,4.91008]
[1778502096558,32.08,81110.91,0.0,-0.93429,0.0001,4.91008]
[1778502106689,32.06,81110.02,0.0,-0.93447,0.0001,4.89969]
[1778502113738,32.05,81111.72,0.0,-0.93435,0.0001,4.90662]
[1778502119780,32.04,81122.52,0.0,-0.93327,0.00011,4.96964]
[1778502120787,32.04,81121.5,0.0,-0.93339,0.00011,4.96284]
[1778502121795,32.04,81117.35,0.0,-0.93383,0.0001,4.93693]
[1778502123808,32.04,81111.02,0.0,-0.93451,0.0001,4.89737]
[1778502126951,32.04,81109.64,0.0,-0.93467,0.0001,4.88809]
[1778502126977,32.04,81109.64,0.0,-0.93467,0.0001,4.88809]
[1778502127059,32.04,81109.64,0.0,-0.93467,0.0001,4.88809]
[1778502127078,32.03,81109.65,0.0,-0.93467,0.0001,4.8877]
[1778502134371,32.03,81109.01,0.0,-0.93477,0.0001,4.88204]
[1778502135397,32.02,81109.01,0.0,-0.9348,0.0001,4.88027]
[1778502135448,32.02,81109.01,0.0,-0.9348,0.0001,4.88027]
[1778502135463,32.02,81109.01,0.0,-0.93481,0.0001,4.87983]
[1778502135559,32.02,81109.01,0.0,-0.93481,0.0001,4.87983]
[1778502141147,32.02,81109.02,0.0,-0.93482,0.0001,4.87901]
[1778502141196,32.02,81109.02,0.0,-0.93482,0.0001,4.87901]
[1778502141311,32.02,81109.02,0.0,-0.93482,0.0001,4.87901]
[1778502141408,32.02,81108.98,0.0,-0.93486,0.0001,4.87702]
[1778502146969,32.01,81108.95,0.0,-0.9349,0.0001,4.8747]
[1778502150732,32.01,81108.91,0.0,-0.93492,0.0001,4.8732]
[1778502150784,32.01,81108.91,0.0,-0.93492,0.0001,4.8732]
[1778502150808,32.01,81108.91,0.0,-0.93492,0.0001,4.8732]
[1778502150815,32.01,81108.91,0.0,-0.93493,0.0001,4.87279]
[1778502154020,32.0,81114.2,0.0,-0.93449,0.0001,4.89682]
[1778502155027,32.0,81119.57,0.0,-0.93393,0.0001,4.92908]
[1778502157041,32.0,81123.69,0.0,-0.93352,0.00011,4.95325]
[1778502160470,31.99,81125.11,0.0,-0.93339,0.00011,4.96086]
[1778502160546,31.99,81125.21,0.0,-0.9334,0.00011,4.96036]
[1778502160559,31.99,81125.21,0.0,-0.9334,0.00011,4.96036]
[1778502160585,31.99,81125.21,0.0,-0.9334,0.00011,4.96036]
[1778502161366,31.99,81125.21,0.0,-0.9334,0.00011,4.96036]
[1778502161558,31.99,81125.17,0.0,-0.9334,0.00011,4.96012]
[1778502165097,31.99,81128.97,0.0,-0.93301,0.00011,4.98313]
[1778502170132,31.99,81128.82,0.0,-0.93302,0.00011,4.9825]
[1778502171258,31.99,81128.82,0.0,-0.93302,0.00011,4.9825]
[1778502171310,31.99,81128.82,0.0,-0.93302,0.00011,4.9825]
[1778502171559,31.99,81128.82,0.0,-0.93302,0.00011,4.9825]
[1778502171411,31.99,81128.65,0.0,-0.93303,0.00011,4.98151]
[1778502177182,31.99,81128.93,0.0,-0.933,0.00011,4.98358]
[1778502181210,31.99,81134.65,0.0,-0.93239,0.00011,5.01899]
[1778502182217,31.99,81140.6,0.0,-0.93175,0.00011,5.05575]
[1778502183084,31.99,81140.6,0.0,-0.93175,0.00011,5.05575]
[1778502183317,31.99,81140.6,0.0,-0.93175,0.00011,5.05575]
[1778502183417,31.99,81145.29,0.0,-0.93125,0.00011,5.08477]
[1778502183621,31.99,81145.29,0.0,-0.93125,0.00011,5.08477]
[1778502183813,31.99,81145.29,0.0,-0.93125,0.00011,5.08477]
[1778502183832,31.99,81145.29,0.0,-0.93125,0.00011,5.08477]
[1778502183866,31.99,81145.29,0.0,-0.93125,0.00011,5.08477]
[1778502184071,31.99,81145.29,0.0,-0.93125,0.00011,5.08477]
[1778502184231,31.99,81145.34,0.0,-0.93125,0.00011,5.08497]
[1778502188259,31.99,81147.82,0.0,-0.93099,0.00011,5.09994]
[1778502190500,31.99,81149.67,0.0,-0.93079,0.00011,5.11132]
[1778502190552,31.99,81149.67,0.0,-0.93079,0.00011,5.11132]
[1778502190560,31.99,81149.67,0.0,-0.93079,0.00011,5.11132]
[1778502191281,31.99,81150.24,0.0,-0.93073,0.00011,5.11457]
[1778502194302,31.99,81144.07,0.0,-0.93141,0.00011,5.07576]
[1778502196949,31.99,81144.07,0.0,-0.93141,0.00011,5.07576]
[1778502196993,31.99,81144.07,0.0,-0.93141,0.00011,5.07576]
[1778502197059,31.99,81144.07,0.0,-0.93141,0.00011,5.07576]
[1778502197166,31.99,81144.07,0.0,-0.93141,0.00011,5.07576]
[1778502197309,31.99,81144.07,0.0,-0.93141,0.00011,5.07576]
[1778502197342,31.99,81144.07,0.0,-0.93141,0.00011,5.07576]
[1778502197398,31.99,81144.55,0.0,-0.93136,0.00011,5.07841]
[1778502197709,31.99,81144.55,0.0,-0.93136,0.00011,5.07841]
[1778502197813,31.99,81144.55,0.0,-0.93136,0.00011,5.07841]
[1778502197814,31.99,81144.55,0.0,-0.93136,0.00011,5.07841]
[1778502198022,31.99,81144.55,0.0,-0.93136,0.00011,5.07841]
[1778502198062,31.99,81144.55,0.0,-0.93136,0.00011,5.07841]
[1778502198122,31.99,81144.55,0.0,-0.93136,0.00011,5.07831]
[1778502203365,31.99,81143.71,0.0,-0.93146,0.00011,5.07258]
[1778502204055,31.99,81143.71,0.0,-0.93146,0.00011,5.07258]
[1778502207393,31.99,81148.87,0.0,-0.93091,0.00011,5.10424]
[1778502208494,31.99,81148.87,0.0,-0.93091,0.00011,5.10424]
[1778502208561,31.99,81148.87,0.0,-0.93091,0.00011,5.10424]
[1778502208595,31.99,81148.87,0.0,-0.93091,0.00011,5.10424]
[1778502208595,31.98,81149.2,0.0,-0.93088,0.00011,5.10604]
[1778502209221,31.98,81149.2,0.0,-0.93088,0.00011,5.10604]
[1778502209257,31.98,81149.2,0.0,-0.93088,0.00011,5.10604]
[1778502209312,31.98,81149.2,0.0,-0.93088,0.00011,5.10604]
[1778502209467,31.98,81149.2,0.0,-0.93088,0.00011,5.10604]
[1778502209511,31.98,81155.32,0.0,-0.93022,0.00011,5.14406]
[1778502209813,31.98,81155.32,0.0,-0.93022,0.00011,5.14406]
[1778502215449,31.98,81155.45,0.0,-0.93031,0.00011,5.13688]
[1778502216456,31.98,81157.56,0.0,-0.93008,0.00011,5.14989]
[1778502217095,31.98,81157.56,0.0,-0.93008,0.00011,5.14989]
[1778502219420,31.98,81158.52,0.0,-0.92998,0.00011,5.15549]
[1778502219472,31.98,81158.52,0.0,-0.92998,0.00011,5.15549]
[1778502219558,31.98,81158.52,0.0,-0.92998,0.00011,5.15549]
[1778502219477,31.98,81158.53,0.0,-0.92999,0.00011,5.15512]
[1778502219668,31.98,81158.53,0.0,-0.92999,0.00011,5.15512]
[1778502219836,31.98,81158.53,0.0,-0.92999,0.00011,5.15512]
[1778502220484,31.98,81158.65,0.0,-0.92998,0.00011,5.15566]
[1778502221813,31.98,81158.27,0.0,-0.93002,0.00011,5.15306]
[1778502221929,31.98,81158.27,0.0,-0.93002,0.00011,5.15306]
[1778502221976,31.98,81158.27,0.0,-0.93002,0.00011,5.15306]
[1778502222498,31.98,81158.32,0.0,-0.93002,0.00011,5.15316]
[1778502223442,31.98,81158.32,0.0,-0.93002,0.00011,5.15316]
[1778502223557,31.98,81158.32,0.0,-0.93002,0.00011,5.15316]
[1778502223559,31.98,81158.32,0.0,-0.93002,0.00011,5.15316]
[1778502223585,31.98,81158.27,0.0,-0.93003,0.00011,5.15263]
[1778502223790,31.98,81158.27,0.0,-0.93003,0.00011,5.15263]
[1778502225488,31.98,81158.27,0.0,-0.93003,0.00011,5.15263]
[1778502225571,31.98,81158.27,0.0,-0.93003,0.00011,5.15263]
[1778502225611,31.97,81158.56,0.0,-0.93001,0.00011,5.15402]
[1778502225688,31.97,81158.56,0.0,-0.93001,0.00011,5.15402]
[1778502226492,31.97,81158.56,0.0,-0.93001,0.00011,5.15402]
[1778502226543,31.97,81158.56,0.0,-0.93001,0.00011,5.15402]
[1778502226561,31.97,81158.56,0.0,-0.93001,0.00011,5.15402]
[1778502226581,31.97,81167.68,0.0,-0.929,0.00011,5.21129]
[1778502226711,31.97,81167.68,0.0,-0.929,0.00011,5.21129]
[1778502227319,31.97,81167.68,0.0,-0.929,0.00011,5.21129]
[1778502227434,31.97,81167.68,0.0,-0.929,0.00011,5.21129]
[1778502227559,31.97,81167.68,0.0,-0.929,0.00011,5.21129]
[1778502227534,31.97,81170.03,0.0,-0.92875,0.00011,5.22558]
[1778502227672,31.97,81170.03,0.0,-0.92875,0.00011,5.22558]
[1778502228005,31.97,81170.03,0.0,-0.92875,0.00011,5.22558]
[1778502228541,31.97,81170.13,0.0,-0.92875,0.00011,5.22589]
[1778502229809,31.97,81169.83,0.0,-0.92879,0.00011,5.22367]
[1778502229860,31.97,81169.83,0.0,-0.92879,0.00011,5.22367]
[1778502229881,31.97,81169.83,0.0,-0.92879,0.00011,5.22367]
[1778502230555,31.97,81170.22,0.0,-0.92875,0.00011,5.22581]
[1778502231812,31.97,81170.22,0.0,-0.92875,0.00011,5.22581]
[1778502231921,31.97,81170.22,0.0,-0.92875,0.00011,5.22581]
[1778502231968,31.97,81170.22,0.0,-0.92875,0.00011,5.22581]
[1778502232569,31.97,81170.18,0.0,-0.92877,0.00011,5.22491]
[1778502234702,31.97,81170.79,0.0,-0.92871,0.00011,5.2281]
[1778502234815,31.97,81170.79,0.0,-0.92871,0.00011,5.2281]
[1778502235075,31.97,81170.79,0.0,-0.92871,0.00011,5.2281]
[1778502235173,31.97,81170.79,0.0,-0.92871,0.00011,5.2281]
[1778502235280,31.97,81170.79,0.0,-0.92871,0.00011,5.2281]
[1778502235611,31.97,81187.45,0.0,-0.92685,0.00011,5.33345]
[1778502235735,31.97,81187.45,0.0,-0.92685,0.00011,5.33345]
[1778502236605,31.96,81198.46,0.0,-0.9256,0.00011,5.40341]
[1778502237612,31.95,81198.66,0.0,-0.92569,0.00011,5.39873]
[1778502239524,31.93,81199.17,0.0,-0.92574,0.00011,5.39611]
[1778502239626,31.91,81201.17,0.0,-0.92561,0.00011,5.40313]
[1778502245487,31.91,81201.5,0.0,-0.92562,0.00011,5.40286]
[1778502246675,31.9,81205.1,0.0,-0.92524,0.00012,5.42425]
[1778502248434,31.9,81212.64,0.0,-0.92436,0.00012,5.4734]
[1778502249689,31.9,81212.64,0.0,-0.92436,0.00012,5.4734]
[1778502250512,31.91,81213.89,0.0,-0.92421,0.00012,5.48178]
[1778502250596,31.91,81213.89,0.0,-0.92421,0.00012,5.48178]
[1778502250720,31.91,81215.09,0.0,-0.92405,0.00012,5.49038]
[1778502251415,31.91,81215.09,0.0,-0.92405,0.00012,5.49038]
[1778502251516,31.91,81248.68,0.0,-0.92004,0.00012,5.71124]
[1778502251730,31.91,81251.04,0.0,-0.91975,0.00012,5.72733]
[1778502254244,31.91,81251.33,0.0,-0.9197,0.00012,5.72969]
[1778502254326,31.91,81251.33,0.0,-0.9197,0.00012,5.72969]
[1778502255706,31.91,81250.4,0.0,-0.9198,0.00012,5.72439]
[1778502255815,31.91,81250.4,0.0,-0.9198,0.00012,5.72439]
[1778502255974,31.91,81250.4,0.0,-0.9198,0.00012,5.72439]
[1778502256028,31.92,81251.42,0.0,-0.91967,0.00012,5.73159]
[1778502256752,31.92,81262.68,0.0,-0.91829,0.00012,5.80644]
[1778502257759,31.92,81273.45,0.0,-0.91694,0.00012,5.87921]
[1778502258766,31.92,81273.73,0.0,-0.9169,0.00012,5.8813]
[1778502260457,31.92,81273.73,0.0,-0.9169,0.00012,5.8813]
[1778502260520,31.92,81271.41,0.0,-0.91719,0.00012,5.86595]
[1778502260780,31.92,81264.54,0.0,-0.91804,0.00012,5.82024]
[1778502261787,31.92,81259.63,0.0,-0.91863,0.00012,5.78781]
[1778502262794,31.92,81269.31,0.0,-0.91743,0.00012,5.85277]
[1778502263801,31.92,81272.76,0.0,-0.917,0.00012,5.87613]
[1778502264808,31.92,81271.19,0.0,-0.91719,0.00012,5.86582]
[1778502265815,31.92,81265.21,0.0,-0.91793,0.00012,5.82606]
[1778502266822,31.92,81262.49,0.0,-0.91826,0.00012,5.80821]
[1778502267831,31.93,81267.5,0.0,-0.91763,0.00012,5.84198]
[1778502269844,31.93,81262.2,0.0,-0.91828,0.00012,5.80716]
[1778502270851,31.93,81260.67,0.0,-0.91846,0.00012,5.7973]
[1778502271858,31.93,81258.04,0.0,-0.91887,0.00012,5.77283]
[1778502272865,31.93,81254.7,0.0,-0.91927,0.00012,5.75102]
[1778502276895,31.93,81260.07,0.0,-0.91858,0.00012,5.78836]
[1778502278282,31.93,81260.07,0.0,-0.91858,0.00012,5.78836]
[1778502278324,31.94,81285.78,0.0,-0.91537,0.00013,5.96104]
[1778502278862,31.94,81285.78,0.0,-0.91537,0.00013,5.96104]
[1778502278933,31.94,81285.78,0.0,-0.91537,0.00013,5.96104]
[1778502278954,31.94,81309.31,0.0,-0.91235,0.00013,6.12126]
[1778502279927,31.94,81304.09,0.0,-0.91299,0.00013,6.08735]
[1778502281370,31.94,81304.09,0.0,-0.91299,0.00013,6.08735]
[1778502281456,31.95,81303.17,0.0,-0.91307,0.00013,6.08331]
[1778502283067,31.95,81302.28,0.0,-0.91314,0.00013,6.07956]
[1778502283166,31.96,81302.54,0.0,-0.91306,0.00013,6.08371]
[1778502283871,31.96,81302.54,0.0,-0.91306,0.00013,6.08371]
[1778502283963,31.96,81316.3,0.0,-0.91127,0.00013,6.17795]
[1778502285045,31.96,81316.3,0.0,-0.91127,0.00013,6.17795]
[1778502285099,31.96,81316.3,0.0,-0.91127,0.00013,6.17795]
[1778502285178,31.96,81318.87,0.0,-0.91093,0.00013,6.19567]
[1778502287553,31.96,81318.28,0.0,-0.91101,0.00013,6.19168]
[1778502287618,31.96,81318.28,0.0,-0.91101,0.00013,6.19168]
[1778502287641,31.96,81318.56,0.0,-0.91095,0.00013,6.19444]
[1778502288059,31.96,81318.56,0.0,-0.91095,0.00013,6.19444]
[1778502288126,31.96,81318.56,0.0,-0.91095,0.00013,6.19444]
[1778502288130,31.96,81318.56,0.0,-0.91095,0.00013,6.19444]
[1778502288315,31.96,81318.56,0.0,-0.91095,0.00013,6.19444]
[1778502288397,31.96,81319.82,0.0,-0.91079,0.00013,6.20309]
[1778502292037,31.97,81307.42,0.0,-0.91237,0.00013,6.11987]
[1778502293033,31.97,81308.2,0.0,-0.91227,0.00013,6.12549]
[1778502298071,31.97,81307.54,0.0,-0.91232,0.00013,6.1224]
[1778502300084,31.98,81299.78,0.0,-0.91331,0.00013,6.07013]
[1778502301091,31.98,81296.9,0.0,-0.91368,0.00013,6.05094]
[1778502303187,31.98,81293.88,0.0,-0.91405,0.00013,6.03126]
[1778502304112,31.98,81280.45,0.0,-0.91574,0.00013,5.94099]
[1778502305119,31.98,81280.81,0.0,-0.91569,0.00013,5.94397]
[1778502306126,31.98,81283.78,0.0,-0.9153,0.00013,5.96453]
[1778502307133,31.98,81287.69,0.0,-0.9148,0.00013,5.99144]
[1778502312168,31.99,81284.76,0.0,-0.91512,0.00013,5.97403]
[1778502314456,31.99,81283.84,0.0,-0.91523,0.00013,5.96831]
[1778502314500,31.99,81283.84,0.0,-0.91523,0.00013,5.96831]
[1778502314558,31.99,81283.84,0.0,-0.91523,0.00013,5.96831]
[1778502314592,31.99,81283.84,0.0,-0.91523,0.00013,5.96831]
[1778502314615,31.99,81283.84,0.0,-0.91523,0.00013,5.96831]
[1778502314716,31.99,81283.84,0.0,-0.91523,0.00013,5.96831]
[1778502314745,31.99,81283.84,0.0,-0.91523,0.00013,5.96831]
[1778502314673,32.0,81282.45,0.0,-0.91539,0.00013,5.95995]
[1778502314816,32.0,81282.45,0.0,-0.91539,0.00013,5.95995]
[1778502315192,32.0,81274.44,0.0,-0.91639,0.00013,5.90611]
[1778502317206,32.0,81273.11,0.0,-0.91653,0.00012,5.89838]
[1778502318213,32.0,81270.03,0.0,-0.91691,0.00012,5.87835]
[1778502319220,32.0,81266.44,0.0,-0.91734,0.00012,5.85499]
[1778502323290,32.01,81264.62,0.0,-0.9175,0.00012,5.8463]
[1778502323296,32.01,81264.62,0.0,-0.9175,0.00012,5.8463]
[1778502323309,32.01,81264.62,0.0,-0.9175,0.00012,5.8463]
[1778502323346,32.01,81264.62,0.0,-0.9175,0.00012,5.8463]
[1778502323398,32.01,81264.62,0.0,-0.9175,0.00012,5.8463]
[1778502323561,32.01,81264.62,0.0,-0.9175,0.00012,5.8463]
[1778502323617,32.03,81264.73,0.0,-0.91736,0.00012,5.85387]
[1778502327276,32.07,81259.37,0.0,-0.91775,0.00012,5.83292]
[1778502328283,32.09,81262.59,0.0,-0.91722,0.00012,5.86134]
[1778502331304,32.1,81263.25,0.0,-0.91719,0.00012,5.86036]
[1778502332793,32.1,81262.98,0.0,-0.91721,0.00012,5.85921]
[1778502332808,32.1,81262.98,0.0,-0.91721,0.00012,5.85921]
[1778502332845,32.1,81262.98,0.0,-0.91721,0.00012,5.85921]
[1778502332895,32.1,81262.98,0.0,-0.91721,0.00012,5.85921]
[1778502332947,32.1,81262.98,0.0,-0.91721,0.00012,5.85921]
[1778502333061,32.1,81262.98,0.0,-0.91721,0.00012,5.85921]
[1778502333319,32.1,81262.33,0.0,-0.91729,0.00012,5.85511]
[1778502337347,32.1,81258.07,0.0,-0.91779,0.00012,5.82777]
[1778502339215,32.1,81258.07,0.0,-0.91779,0.00012,5.82777]
[1778502339568,32.1,81258.07,0.0,-0.91779,0.00012,5.82777]
[1778502340684,32.1,81257.77,0.0,-0.91782,0.00012,5.82633]
[1778502340762,32.1,81257.77,0.0,-0.91782,0.00012,5.82633]
[1778502340772,32.11,81257.69,0.0,-0.91782,0.00012,5.82636]
[1778502340812,32.11,81257.69,0.0,-0.91782,0.00012,5.82636]
[1778502347418,32.11,81258.45,0.0,-0.9177,0.00012,5.83302]
[1778502350439,32.11,81273.8,0.0,-0.91577,0.00013,5.93628]
[1778502351446,32.11,81271.39,0.0,-0.91607,0.00012,5.92025]
[1778502352453,32.11,81266.16,0.0,-0.91672,0.00012,5.88544]
[1778502355417,32.13,81265.5,0.0,-0.91667,0.00012,5.88788]
[1778502355456,32.13,81265.5,0.0,-0.91667,0.00012,5.88788]
[1778502355468,32.13,81265.5,0.0,-0.91667,0.00012,5.88788]
[1778502355559,32.13,81265.5,0.0,-0.91667,0.00012,5.88788]
[1778502355660,32.15,81265.61,0.0,-0.91653,0.00012,5.89532]
[1778502356481,32.15,81262.34,0.0,-0.91694,0.00012,5.87353]
[1778502361518,32.19,81262.49,0.0,-0.91665,0.00012,5.88905]
[1778502364859,32.23,81264.67,0.0,-0.91614,0.00012,5.91612]
[1778502364911,32.23,81264.67,0.0,-0.91614,0.00012,5.91612]
[1778502364922,32.23,81264.67,0.0,-0.91614,0.00012,5.91612]
[1778502365058,32.23,81264.67,0.0,-0.91614,0.00012,5.91612]
[1778502365546,32.24,81264.51,0.0,-0.91606,0.00012,5.92068]
[1778502370581,32.25,81265.26,0.0,-0.91591,0.00012,5.92841]
[1778502375616,32.26,81265.17,0.0,-0.91587,0.00012,5.9305]
[1778502376472,32.26,81265.17,0.0,-0.91587,0.00012,5.9305]
[1778502376541,32.26,81265.17,0.0,-0.91587,0.00012,5.9305]
[1778502376557,32.26,81265.17,0.0,-0.91587,0.00012,5.9305]
[1778502376581,32.26,81265.17,0.0,-0.91587,0.00012,5.9305]
[1778502376635,32.26,81265.17,0.0,-0.91587,0.00012,5.9305]
[1778502376682,32.26,81265.27,0.0,-0.91584,0.00012,5.93224]
[1778502378637,32.26,81257.19,0.0,-0.91683,0.00012,5.87901]
[1778502382154,32.27,81255.98,0.0,-0.91695,0.00012,5.87274]
[1778502382202,32.27,81255.98,0.0,-0.91695,0.00012,5.87274]
[1778502382208,32.27,81255.98,0.0,-0.91695,0.00012,5.87274]
[1778502382311,32.27,81255.98,0.0,-0.91695,0.00012,5.87274]
[1778502382665,32.27,81254.94,0.0,-0.91706,0.00012,5.86647]
[1778502387700,32.28,81252.72,0.0,-0.91726,0.00012,5.85559]
[1778502390721,32.29,81256.3,0.0,-0.91679,0.00012,5.88123]
[1778502394166,32.29,81256.0,0.0,-0.91688,0.00012,5.87369]
[1778502394174,32.29,81256.0,0.0,-0.91688,0.00012,5.87369]
[1778502394295,32.29,81256.0,0.0,-0.91688,0.00012,5.87369]
[1778502394310,32.29,81256.0,0.0,-0.91688,0.00012,5.87369]
[1778502394346,32.29,81256.0,0.0,-0.91688,0.00012,5.87369]
[1778502394749,32.29,81254.34,0.0,-0.91708,0.00012,5.86329]
[1778502395356,32.29,81254.34,0.0,-0.91708,0.00012,5.86329]
[1778502395468,32.29,81254.34,0.0,-0.91708,0.00012,5.86329]
[1778502395505,32.29,81254.34,0.0,-0.91708,0.00012,5.86329]
[1778502395558,32.29,81254.34,0.0,-0.91708,0.00012,5.86329]
[1778502395756,32.3,81253.29,0.0,-0.91719,0.00012,5.85696]
[1778502400791,32.3,81254.35,0.0,-0.917,0.00012,5.86711]
[1778502402807,32.31,81260.4,0.0,-0.91623,0.00012,5.90847]
[1778502403814,32.31,81264.39,0.0,-0.91573,0.00012,5.93556]
[1778502404399,32.31,81264.39,0.0,-0.91573,0.00012,5.93556]
[1778502404478,32.31,81264.39,0.0,-0.91573,0.00012,5.93556]
[1778502404508,32.31,81264.39,0.0,-0.91573,0.00012,5.93556]
[1778502404559,32.31,81264.39,0.0,-0.91573,0.00012,5.93556]
[1778502404821,32.31,81264.54,0.0,-0.9157,0.00012,5.93706]
[1778502410863,32.32,81264.17,0.0,-0.91569,0.00012,5.93759]
[1778502414089,32.32,81264.43,0.0,-0.91564,0.00012,5.94033]
[1778502415568,32.32,81264.5,0.0,-0.91562,0.00012,5.9413]
[1778502415617,32.32,81264.5,0.0,-0.91562,0.00012,5.9413]
[1778502415811,32.32,81264.5,0.0,-0.91562,0.00012,5.9413]
[1778502416209,32.33,81264.33,0.0,-0.91562,0.00012,5.94117]
[1778502416218,32.33,81264.33,0.0,-0.91562,0.00012,5.94117]
[1778502416316,32.33,81264.33,0.0,-0.91562,0.00012,5.94117]
[1778502416330,32.33,81264.33,0.0,-0.91562,0.00012,5.94117]
[1778502416381,32.33,81264.33,0.0,-0.91562,0.00012,5.94117]
[1778502416560,32.33,81264.33,0.0,-0.91562,0.00012,5.94117]
[1778502416661,32.33,81263.84,0.0,-0.91568,0.00012,5.9379]
[1778502421940,32.34,81264.1,0.0,-0.91559,0.00012,5.94264]
[1778502424129,32.34,81264.83,0.0,-0.91549,0.00012,5.948]
[1778502424134,32.34,81264.83,0.0,-0.91549,0.00012,5.948]
[1778502424242,32.34,81264.83,0.0,-0.91549,0.00012,5.948]
[1778502424310,32.34,81264.83,0.0,-0.91549,0.00012,5.948]
[1778502424389,32.34,81264.83,0.0,-0.91549,0.00012,5.948]
[1778502424456,32.34,81264.96,0.0,-0.91547,0.00012,5.94936]
[1778502427878,32.34,81265.26,0.0,-0.9154,0.00012,5.95283]
[1778502427990,32.34,81265.26,0.0,-0.9154,0.00012,5.95283]
[1778502428019,32.34,81265.26,0.0,-0.9154,0.00012,5.95283]
[1778502428058,32.34,81265.26,0.0,-0.9154,0.00012,5.95283]
[1778502428091,32.34,81265.26,0.0,-0.91539,0.00012,5.95331]
[1778502433963,32.35,81264.22,0.0,-0.91548,0.00012,5.94879]
[1778502433973,32.35,81264.22,0.0,-0.91548,0.00012,5.94879]
[1778502434058,32.35,81264.22,0.0,-0.91548,0.00012,5.94879]
[1778502434169,32.35,81264.22,0.0,-0.91548,0.00012,5.94879]
[1778502434281,32.35,81264.22,0.0,-0.91548,0.00012,5.94879]
[1778502434308,32.35,81264.22,0.0,-0.91548,0.00012,5.94879]
[1778502434382,32.35,81263.0,0.0,-0.91562,0.00012,5.94116]
[1778502440301,32.36,81264.37,0.0,-0.9154,0.00012,5.95277]
[1778502440313,32.36,81264.37,0.0,-0.9154,0.00012,5.95277]
[1778502440351,32.36,81264.37,0.0,-0.9154,0.00012,5.95277]
[1778502440405,32.36,81264.37,0.0,-0.9154,0.00012,5.95277]
[1778502440560,32.36,81264.37,0.0,-0.9154,0.00012,5.95277]
[1778502440568,32.36,81264.83,0.0,-0.91533,0.00012,5.95632]
[1778502446109,32.37,81265.15,0.0,-0.91524,0.00012,5.96132]
[1778502447116,32.37,81275.84,0.0,-0.91389,0.00013,6.03322]
[1778502448123,32.37,81279.13,0.0,-0.91346,0.00013,6.05565]
[1778502449130,32.38,81270.11,0.0,-0.91454,0.00013,5.99852]
[1778502449909,32.38,81270.11,0.0,-0.91454,0.00013,5.99852]
[1778502449961,32.38,81270.11,0.0,-0.91454,0.00013,5.99852]
[1778502450062,32.38,81270.11,0.0,-0.91454,0.00013,5.99852]
[1778502450137,32.38,81267.29,0.0,-0.91489,0.00013,5.98011]
[1778502455172,32.39,81267.32,0.0,-0.91493,0.00013,5.97516]
[1778502459059,32.39,81267.95,0.0,-0.91483,0.00013,5.98071]
[1778502459078,32.39,81267.95,0.0,-0.91483,0.00013,5.98071]
[1778502459162,32.39,81267.95,0.0,-0.91483,0.00013,5.98071]
[1778502459207,32.39,81267.95,0.0,-0.91483,0.00013,5.98071]
[1778502459310,32.39,81267.95,0.0,-0.91483,0.00013,5.98071]
[1778502459410,32.39,81268.67,0.0,-0.91473,0.00013,5.98595]
[1778502466250,32.4,81268.56,0.0,-0.91468,0.00013,5.98826]
[1778502471337,32.41,81267.49,0.0,-0.91479,0.00013,5.98242]
[1778502471384,32.41,81267.49,0.0,-0.91479,0.00013,5.98242]
[1778502471414,32.41,81267.49,0.0,-0.91479,0.00013,5.98242]
[1778502471566,32.41,81267.49,0.0,-0.91479,0.00013,5.98242]
[1778502471651,32.41,81265.82,0.0,-0.91499,0.00013,5.97217]
[1778502477327,32.42,81265.3,0.0,-0.915,0.00013,5.97145]
[1778502480348,32.42,81261.8,0.0,-0.91541,0.00012,5.94955]
[1778502481524,32.42,81261.8,0.0,-0.91541,0.00012,5.94955]
[1778502481563,32.42,81261.8,0.0,-0.91541,0.00012,5.94955]
[1778502481581,32.42,81261.8,0.0,-0.91541,0.00012,5.94955]
[1778502481812,32.42,81261.8,0.0,-0.91541,0.00012,5.94955]
[1778502481819,32.42,81261.8,0.0,-0.91541,0.00012,5.94955]
[1778502481850,32.42,81260.6,0.0,-0.91555,0.00012,5.94206]
[1778502487397,32.43,81260.87,0.0,-0.91546,0.00012,5.94672]
[1778502492433,32.44,81259.45,0.0,-0.91559,0.00012,5.93964]
[1778502493596,32.44,81259.45,0.0,-0.91559,0.00012,5.93964]
[1778502493703,32.44,81259.45,0.0,-0.91559,0.00012,5.93964]
[1778502493808,32.44,81259.45,0.0,-0.91559,0.00012,5.93964]
[1778502493909,32.44,81259.54,0.0,-0.91556,0.00012,5.94118]
[1778502493946,32.44,81259.54,0.0,-0.91556,0.00012,5.94118]
[1778502497857,32.44,81259.79,0.0,-0.91552,0.00012,5.94377]
[1778502497970,32.44,81259.32,0.0,-0.91557,0.00012,5.94111]
[1778502498058,32.44,81259.32,0.0,-0.91557,0.00012,5.94111]
[1778502498167,32.44,81259.32,0.0,-0.91557,0.00012,5.94111]
[1778502498224,32.44,81259.32,0.0,-0.91557,0.00012,5.94111]
[1778502498475,32.44,81259.29,0.0,-0.91556,0.00012,5.94138]
[1778502500987,32.45,81260.38,0.0,-0.91541,0.00012,5.94954]
[1778502501099,32.45,81260.38,0.0,-0.91541,0.00012,5.94954]
[1778502501150,32.45,81260.38,0.0,-0.91541,0.00012,5.94954]
[1778502501260,32.45,81260.38,0.0,-0.91541,0.00012,5.94954]
[1778502501308,32.45,81260.38,0.0,-0.91541,0.00012,5.94954]
[1778502501416,32.45,81260.38,0.0,-0.91541,0.00012,5.94954]
[1778502501503,32.45,81260.38,0.0,-0.91541,0.00012,5.94954]
[1778502501518,32.45,81259.62,0.0,-0.91549,0.00012,5.94494]
[1778502503562,32.45,81259.58,0.0,-0.91549,0.00012,5.94513]
[1778502503668,32.45,81259.58,0.0,-0.91549,0.00012,5.94513]
[1778502503679,32.45,81259.58,0.0,-0.91549,0.00012,5.94513]
[1778502503765,32.45,81259.42,0.0,-0.9155,0.00012,5.94453]
[1778502504430,32.45,81259.42,0.0,-0.9155,0.00012,5.94453]
[1778502504495,32.45,81259.42,0.0,-0.9155,0.00012,5.94453]
[1778502504558,32.45,81259.42,0.0,-0.9155,0.00012,5.94453]
[1778502504647,32.45,81259.42,0.0,-0.9155,0.00012,5.94453]
[1778502504764,32.45,81259.42,0.0,-0.9155,0.00012,5.94453]
[1778502504924,32.45,81259.42,0.0,-0.9155,0.00012,5.94453]
[1778502504790,32.45,81256.27,0.0,-0.91588,0.00012,5.92408]
[1778502504977,32.45,81256.27,0.0,-0.91588,0.00012,5.92408]
[1778502505062,32.45,81256.27,0.0,-0.91588,0.00012,5.92408]
[1778502505171,32.45,81256.27,0.0,-0.91588,0.00012,5.92408]
[1778502505270,32.45,81256.27,0.0,-0.91588,0.00012,5.92408]
[1778502505797,32.45,81253.01,0.0,-0.91628,0.00012,5.90298]
[1778502507137,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507181,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507307,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507407,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507457,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507514,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507562,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507645,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507772,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507864,32.45,81253.11,0.0,-0.91626,0.00012,5.90416]
[1778502507850,32.46,81255.22,0.0,-0.91599,0.00012,5.91864]
[1778502508190,32.46,81255.22,0.0,-0.91599,0.00012,5.91864]
[1778502508545,32.46,81256.57,0.0,-0.91581,0.00012,5.92808]
[1778502509560,32.46,81256.57,0.0,-0.91581,0.00012,5.92808]
[1778502512573,32.46,81253.28,0.0,-0.91627,0.00012,5.90083]
[1778502514587,32.47,81251.62,0.0,-0.91646,0.00012,5.89089]
[1778502519622,32.47,81251.21,0.0,-0.91646,0.00012,5.89076]
[1778502523650,32.48,81253.06,0.0,-0.91621,0.00012,5.90383]
[1778502524657,32.48,81254.75,0.0,-0.916,0.00012,5.9151]
[1778502529692,32.48,81254.46,0.0,-0.91603,0.00012,5.91352]
[1778502534727,32.48,81252.77,0.0,-0.91624,0.00012,5.90268]
[1778502538755,32.48,81250.61,0.0,-0.9165,0.00012,5.88874]
[1778502541777,32.48,81258.74,0.0,-0.91548,0.00012,5.94285]
[1778502542784,32.48,81260.49,0.0,-0.91526,0.00012,5.95456]
[1778502543791,32.48,81258.7,0.0,-0.91549,0.00012,5.94269]
[1778502547820,32.48,81265.42,0.0,-0.91465,0.00013,5.98738]
[1778502548827,32.48,81267.69,0.0,-0.91436,0.00013,6.0025]
[1778502550841,32.48,81269.92,0.0,-0.91408,0.00013,6.01766]
[1778502552855,32.48,81274.36,0.0,-0.9135,0.00013,6.04795]
[1778502555876,32.49,81276.0,0.0,-0.91328,0.00013,6.05974]
[1778502559905,32.49,81282.55,0.0,-0.9124,0.00013,6.1061]
[1778502562926,32.5,81280.48,0.0,-0.91263,0.00013,6.09422]
[1778502563933,32.5,81278.92,0.0,-0.9128,0.00013,6.08509]
[1778502568968,32.51,81279.32,0.0,-0.91269,0.00013,6.0907]
[1778502574003,32.52,81279.1,0.0,-0.91276,0.00013,6.08467]
[1778502579038,32.53,81279.21,0.0,-0.91268,0.00013,6.0888]
[1778502584073,32.54,81279.06,0.0,-0.91263,0.00013,6.09116]
[1778502589108,32.55,81277.32,0.0,-0.91279,0.00013,6.08287]
[1778502594143,32.56,81279.75,0.0,-0.91242,0.00013,6.10254]
[1778502595586,32.56,81279.75,0.0,-0.91242,0.00013,6.10254]
[1778502597164,32.56,81285.22,0.0,-0.91168,0.00013,6.14117]
[1778502602199,32.57,81285.4,0.0,-0.91162,0.00013,6.14433]
[1778502607234,32.58,81285.9,0.0,-0.9115,0.00013,6.15061]
[1778502608241,32.58,81289.26,0.0,-0.91105,0.00013,6.17379]
[1778502610255,32.58,81293.83,0.0,-0.91044,0.00013,6.20566]
[1778502615290,32.59,81296.79,0.0,-0.91001,0.00013,6.22808]
[1778502616297,32.59,81299.12,0.0,-0.9097,0.00013,6.2443]
[1778502619905,32.59,81300.03,0.0,-0.90956,0.00013,6.25134]
[1778502620766,32.59,81302.22,0.0,-0.90926,0.00013,6.26705]
[1778502623346,32.6,81297.82,0.0,-0.90981,0.00013,6.23854]
[1778502625360,32.61,81293.74,0.0,-0.91024,0.00013,6.21601]
[1778502631402,32.62,81288.98,0.0,-0.9109,0.00013,6.17933]
[1778502632409,32.62,81285.8,0.0,-0.9113,0.00013,6.15846]
[1778502633416,32.62,81280.1,0.0,-0.91201,0.00013,6.12077]
[1778502634423,32.63,81276.82,0.0,-0.91242,0.00013,6.09942]
[1778502635944,32.63,81272.36,0.0,-0.91297,0.00013,6.07026]
[1778502639737,32.63,81273.16,0.0,-0.91284,0.00013,6.07715]
[1778502640465,32.64,81281.39,0.0,-0.91177,0.00013,6.13356]
[1778502643486,32.64,81284.86,0.0,-0.91129,0.00013,6.15861]
[1778502647514,32.65,81286.53,0.0,-0.91103,0.00013,6.17204]
[1778502652549,32.67,81286.54,0.0,-0.91088,0.00013,6.17975]
[1778502653556,32.67,81289.58,0.0,-0.91048,0.00013,6.20073]
[1778502655570,32.67,81294.89,0.0,-0.90977,0.00013,6.2375]
[1778502660606,32.68,81294.82,0.0,-0.90974,0.00013,6.23927]
[1778502662620,32.68,81298.94,0.0,-0.90919,0.00013,6.26798]
[1778502665647,32.69,81301.46,0.0,-0.90883,0.00013,6.28625]
[1778502666698,32.69,81301.46,0.0,-0.90883,0.00013,6.28625]
[1778502667029,32.69,81308.65,0.0,-0.90788,0.00013,6.33537]
[1778502669673,32.71,81310.98,0.0,-0.9074,0.00013,6.36026]
[1778502671690,32.72,81303.48,0.0,-0.90833,0.00013,6.31229]
[1778502673704,32.72,81301.87,0.0,-0.90852,0.00013,6.30206]
[1778502678739,32.73,81302.88,0.0,-0.90836,0.00013,6.31058]
[1778502683774,32.73,81302.7,0.0,-0.90835,0.00013,6.31097]
[1778502684782,32.73,81316.41,0.0,-0.90653,0.00013,6.40438]
[1778502685788,32.74,81314.35,0.0,-0.90677,0.00013,6.39212]
[1778502690823,32.75,81317.76,0.0,-0.90627,0.00013,6.41803]
[1778502695858,32.75,81318.69,0.0,-0.90619,0.00013,6.4191]
[1778502700893,32.76,81319.61,0.0,-0.90605,0.00013,6.4262]
[1778502704921,32.76,81317.18,0.0,-0.90636,0.00013,6.41031]
[1778502708949,32.76,81315.48,0.0,-0.90657,0.00013,6.39949]
[1778502709956,32.76,81309.72,0.0,-0.90733,0.00013,6.36054]
[1778502710963,32.76,81308.1,0.0,-0.90754,0.00013,6.34975]
[1778502715998,32.77,81309.1,0.0,-0.90739,0.00013,6.35789]
[1778502720582,32.77,81309.04,0.0,-0.90737,0.00013,6.35852]
[1778502720676,32.77,81309.04,0.0,-0.90737,0.00013,6.35852]
[1778502720679,32.77,81309.04,0.0,-0.90737,0.00013,6.35852]
[1778502720775,32.77,81309.04,0.0,-0.90737,0.00013,6.35852]
[1778502721029,32.77,81309.04,0.0,-0.90737,0.00013,6.35852]
[1778502721130,32.77,81309.0,0.0,-0.90737,0.00013,6.35876]
[1778502723573,32.77,81308.93,0.0,-0.90737,0.00013,6.35854]
[1778502726071,32.77,81296.45,0.0,-0.909,0.00013,6.27486]
[1778502727078,32.77,81293.27,0.0,-0.9094,0.00013,6.25369]
[1778502728085,32.78,81293.46,0.0,-0.90937,0.00013,6.25534]
[1778502729092,32.78,81302.22,0.0,-0.90822,0.00013,6.31487]
[1778502730099,32.78,81305.82,0.0,-0.90774,0.00013,6.33964]
[1778502731106,32.78,81305.49,0.0,-0.90778,0.00013,6.33772]
[1778502733120,32.78,81303.08,0.0,-0.90808,0.00013,6.32196]
[1778502738155,32.79,81303.21,0.0,-0.90803,0.00013,6.32466]
[1778502740177,32.79,81316.0,0.0,-0.90633,0.00013,6.41175]
[1778502740508,32.79,81316.0,0.0,-0.90633,0.00013,6.41175]
[1778502741181,32.79,81332.3,0.0,-0.90414,0.00014,6.52358]
[1778502742188,32.79,81334.2,0.0,-0.90388,0.00014,6.53664]
[1778502744520,32.79,81335.17,0.0,-0.90375,0.00014,6.5433]
[1778502750676,32.79,81335.63,0.0,-0.90369,0.00014,6.54637]
[1778502755279,32.79,81332.78,0.0,-0.90418,0.00014,6.51865]
[1778502756286,32.79,81328.86,0.0,-0.90471,0.00013,6.49191]
[1778502760314,32.79,81334.87,0.0,-0.90389,0.00014,6.53325]
[1778502764342,32.79,81328.86,0.0,-0.90471,0.00013,6.49178]
[1778502766204,32.79,81317.52,0.0,-0.90623,0.00013,6.41456]
[1778502768370,32.79,81314.95,0.0,-0.90656,0.00013,6.39738]
[1778502773405,32.79,81314.57,0.0,-0.9066,0.00013,6.39566]
[1778502779447,32.79,81312.42,0.0,-0.90686,0.00013,6.38218]
[1778502780455,32.79,81310.03,0.0,-0.90717,0.00013,6.36616]
[1778502784164,32.8,81309.86,0.0,-0.90718,0.00013,6.36548]
[1778502784314,32.8,81310.05,0.0,-0.90715,0.00013,6.367]
[1778502784482,32.8,81318.38,0.0,-0.90604,0.00013,6.42386]
[1778502785489,32.8,81323.31,0.0,-0.90538,0.00013,6.45762]
[1778502790524,32.8,81322.37,0.0,-0.9055,0.00013,6.45175]
[1778502791684,32.8,81322.37,0.0,-0.9055,0.00013,6.45175]
[1778502791721,32.8,81322.37,0.0,-0.9055,0.00013,6.45175]
[1778502791817,32.8,81322.37,0.0,-0.9055,0.00013,6.45175]
[1778502791884,32.8,81318.27,0.0,-0.90604,0.00013,6.42392]
[1778502792566,32.8,81318.27,0.0,-0.90604,0.00013,6.42392]
[1778502798580,32.8,81317.02,0.0,-0.90618,0.00013,6.4166]
[1778502802608,32.8,81313.06,0.0,-0.9067,0.00013,6.39043]
[1778502804143,32.8,81313.06,0.0,-0.9067,0.00013,6.39043]
[1778502804148,32.81,81311.11,0.0,-0.90695,0.00013,6.37742]
[1778502804565,32.81,81311.11,0.0,-0.90695,0.00013,6.37742]
[1778502804668,32.81,81311.11,0.0,-0.90695,0.00013,6.37742]
[1778502804811,32.81,81311.11,0.0,-0.90695,0.00013,6.37742]
[1778502804909,32.81,81314.8,0.0,-0.90646,0.00013,6.40274]
[1778502805629,32.81,81317.16,0.0,-0.90614,0.00013,6.41901]
[1778502808233,32.81,81317.51,0.0,-0.90609,0.00013,6.42158]
[1778502808559,32.81,81317.38,0.0,-0.9061,0.00013,6.42088]
[1778502808650,32.81,81306.97,0.0,-0.90748,0.00013,6.35038]
[1778502810024,32.81,81305.59,0.0,-0.90765,0.00013,6.34133]
[1778502810289,32.81,81305.59,0.0,-0.90765,0.00013,6.34133]
[1778502810308,32.81,81305.59,0.0,-0.90765,0.00013,6.34133]
[1778502810343,32.81,81305.59,0.0,-0.90765,0.00013,6.34133]
[1778502810415,32.81,81305.59,0.0,-0.90765,0.00013,6.34133]
[1778502810451,32.81,81305.59,0.0,-0.90765,0.00013,6.34133]
[1778502810564,32.81,81305.59,0.0,-0.90765,0.00013,6.34133]
[1778502810664,32.81,81299.79,0.0,-0.90841,0.00013,6.30242]
[1778502811671,32.81,81299.72,0.0,-0.90851,0.00013,6.29477]
[1778502816706,32.82,81299.41,0.0,-0.90851,0.00013,6.29446]
[1778502817912,32.82,81299.41,0.0,-0.90851,0.00013,6.29446]
[1778502817963,32.82,81299.41,0.0,-0.90851,0.00013,6.29446]
[1778502818058,32.82,81299.41,0.0,-0.90851,0.00013,6.29446]
[1778502818165,32.82,81299.41,0.0,-0.90851,0.00013,6.29446]
[1778502818216,32.82,81299.41,0.0,-0.90851,0.00013,6.29446]
[1778502818121,32.82,81299.69,0.0,-0.90847,0.00013,6.29671]
[1778502818307,32.82,81299.69,0.0,-0.90847,0.00013,6.29671]
[1778502819220,32.82,81299.69,0.0,-0.90847,0.00013,6.29671]
[1778502819255,32.82,81299.4,0.0,-0.90849,0.00013,6.29545]
[1778502820225,32.82,81299.4,0.0,-0.90849,0.00013,6.29545]
[1778502820258,32.82,81299.4,0.0,-0.90849,0.00013,6.29545]
[1778502820308,32.82,81299.46,0.0,-0.90848,0.00013,6.29586]
[1778502820734,32.82,81300.24,0.0,-0.90837,0.00013,6.30147]
[1778502824762,32.82,81297.34,0.0,-0.90873,0.00013,6.28327]
[1778502829800,32.83,81297.81,0.0,-0.90863,0.00013,6.2882]
[1778502830733,32.83,81297.81,0.0,-0.90863,0.00013,6.2882]
[1778502830789,32.83,81297.81,0.0,-0.90863,0.00013,6.2882]
[1778502830808,32.83,81297.81,0.0,-0.90863,0.00013,6.2882]
[1778502830885,32.83,81297.8,0.0,-0.90863,0.00013,6.28848]
[1778502836849,32.84,81298.47,0.0,-0.9085,0.00013,6.29497]
[1778502838864,32.84,81292.38,0.0,-0.90928,0.00013,6.25461]
[1778502839871,32.84,81285.81,0.0,-0.91012,0.00013,6.2109]
[1778502841433,32.84,81284.65,0.0,-0.91026,0.00013,6.20358]
[1778502841475,32.84,81284.65,0.0,-0.91026,0.00013,6.20358]
[1778502841538,32.84,81284.65,0.0,-0.91026,0.00013,6.20358]
[1778502841563,32.84,81284.65,0.0,-0.91026,0.00013,6.20358]
[1778502842065,32.84,81284.65,0.0,-0.91026,0.00013,6.20358]
[1778502842178,32.84,81284.65,0.0,-0.91026,0.00013,6.20358]
[1778502842237,32.84,81284.65,0.0,-0.91026,0.00013,6.20358]
[1778502842279,32.84,81284.84,0.0,-0.91022,0.00013,6.20579]
[1778502842316,32.84,81284.84,0.0,-0.91022,0.00013,6.20579]
[1778502847927,32.85,81287.18,0.0,-0.90987,0.00013,6.22377]
[1778502853971,32.86,81289.25,0.0,-0.90956,0.00013,6.24031]
[1778502858340,32.86,81290.73,0.0,-0.90934,0.00013,6.25143]
[1778502857999,32.86,81284.74,0.0,-0.91011,0.00013,6.21163]
[1778502858389,32.86,81284.74,0.0,-0.91011,0.00013,6.21163]
[1778502858437,32.86,81284.74,0.0,-0.91011,0.00013,6.21163]
[1778502858450,32.86,81284.74,0.0,-0.91011,0.00013,6.21163]
[1778502858558,32.86,81284.74,0.0,-0.91011,0.00013,6.21163]
[1778502859006,32.86,81284.11,0.0,-0.91018,0.00013,6.20785]
[1778502860017,32.86,81279.54,0.0,-0.91076,0.00013,6.17772]
[1778502864042,32.87,81276.27,0.0,-0.91114,0.00013,6.15793]
[1778502865049,32.87,81263.12,0.0,-0.9128,0.00013,6.07102]
[1778502865764,32.87,81263.12,0.0,-0.9128,0.00013,6.07102]
[1778502866057,32.87,81259.06,0.0,-0.9133,0.00013,6.04481]
[1778502871092,32.88,81257.74,0.0,-0.91349,0.00013,6.0322]
[1778502872000,32.88,81257.74,0.0,-0.91349,0.00013,6.0322]
[1778502872060,32.88,81257.74,0.0,-0.91349,0.00013,6.0322]
[1778502872169,32.88,81257.74,0.0,-0.91349,0.00013,6.0322]
[1778502872174,32.88,81257.74,0.0,-0.91349,0.00013,6.0322]
[1778502872307,32.88,81257.74,0.0,-0.91349,0.00013,6.0322]
[1778502872270,32.89,81257.4,0.0,-0.91351,0.00013,6.03067]
[1778502874282,32.89,81257.26,0.0,-0.91352,0.00013,6.03047]
[1778502878102,32.89,81259.85,0.0,-0.91317,0.00013,6.04898]
[1778502878153,32.89,81259.85,0.0,-0.91317,0.00013,6.04898]
[1778502878153,32.89,81259.85,0.0,-0.91317,0.00013,6.04898]
[1778502878309,32.89,81259.85,0.0,-0.91317,0.00013,6.04898]
[1778502878203,32.89,81260.42,0.0,-0.91308,0.00013,6.05345]
[1778502882169,32.9,81263.02,0.0,-0.91271,0.00013,6.07295]
[1778502884335,32.9,81263.38,0.0,-0.91265,0.00013,6.07602]
[1778502884377,32.91,81263.34,0.0,-0.91263,0.00013,6.07708]
[1778502884441,32.91,81263.34,0.0,-0.91263,0.00013,6.07708]
[1778502884494,32.91,81263.34,0.0,-0.91263,0.00013,6.07708]
[1778502884564,32.91,81263.34,0.0,-0.91263,0.00013,6.07708]
[1778502886197,32.91,81263.56,0.0,-0.91259,0.00013,6.07919]
[1778502889164,32.91,81263.1,0.0,-0.91262,0.00013,6.07745]
[1778502889217,32.91,81263.1,0.0,-0.91262,0.00013,6.07745]
[1778502891093,32.92,81262.99,0.0,-0.91261,0.00013,6.07804]
[1778502892239,32.92,81269.73,0.0,-0.91173,0.00013,6.12407]
[1778502892696,32.92,81269.73,0.0,-0.91173,0.00013,6.12407]
[1778502892765,32.92,81269.73,0.0,-0.91173,0.00013,6.12407]
[1778502892818,32.92,81269.73,0.0,-0.91173,0.00013,6.12407]
[1778502893246,32.92,81270.48,0.0,-0.91163,0.00013,6.12969]
[1778502895260,32.93,81264.92,0.0,-0.91231,0.00013,6.09394]
[1778502895739,32.93,81264.92,0.0,-0.91231,0.00013,6.09394]
[1778502895786,32.93,81264.92,0.0,-0.91231,0.00013,6.09394]
[1778502895796,32.93,81264.92,0.0,-0.91231,0.00013,6.09394]
[1778502895810,32.93,81264.92,0.0,-0.91231,0.00013,6.09394]
[1778502896267,32.93,81260.76,0.0,-0.91282,0.00013,6.06696]
[1778502897216,32.93,81260.76,0.0,-0.91282,0.00013,6.06696]
[1778502897275,32.93,81254.3,0.0,-0.91362,0.00013,6.02492]
[1778502898282,32.93,81232.34,0.0,-0.91632,0.00012,5.88158]
[1778502900297,32.93,81224.81,0.0,-0.91722,0.00012,5.8333]
[1778502902311,32.94,81231.3,0.0,-0.9164,0.00012,5.87707]
[1778502906813,32.94,81231.49,0.0,-0.91635,0.00012,5.88019]
[1778502906854,32.94,81231.49,0.0,-0.91635,0.00012,5.88019]
[1778502906865,32.94,81231.49,0.0,-0.91635,0.00012,5.88019]
[1778502907063,32.94,81231.49,0.0,-0.91635,0.00012,5.88019]
[1778502909360,32.95,81231.59,0.0,-0.91631,0.00012,5.88225]
[1778502914374,32.95,81233.96,0.0,-0.91598,0.00012,5.8996]
[1778502914395,32.95,81237.21,0.0,-0.91557,0.00012,5.92128]
[1778502915740,32.96,81238.57,0.0,-0.9154,0.00012,5.93059]
[1778502915813,32.96,81238.57,0.0,-0.9154,0.00012,5.93059]
[1778502916059,32.96,81238.57,0.0,-0.9154,0.00012,5.93059]
[1778502916409,32.96,81238.26,0.0,-0.91543,0.00012,5.92896]
[1778502920687,32.96,81238.12,0.0,-0.91542,0.00012,5.92927]
[1778502920801,32.96,81238.12,0.0,-0.91542,0.00012,5.92927]
[1778502920812,32.96,81238.12,0.0,-0.91542,0.00012,5.92927]
[1778502920851,32.96,81238.12,0.0,-0.91542,0.00012,5.92927]
[1778502920902,32.96,81238.23,0.0,-0.9154,0.00012,5.9304]
[1778502921750,32.96,81238.23,0.0,-0.9154,0.00012,5.9304]
[1778502921810,32.96,81238.23,0.0,-0.9154,0.00012,5.9304]
[1778502922011,32.96,81238.23,0.0,-0.9154,0.00012,5.9304]
[1778502922059,32.96,81238.23,0.0,-0.9154,0.00012,5.9304]
[1778502922066,32.96,81238.23,0.0,-0.9154,0.00012,5.9304]
[1778502922110,32.96,81238.38,0.0,-0.91538,0.00012,5.93178]
[1778502922451,32.96,81246.03,0.0,-0.91442,0.00012,5.98232]
[1778502924160,32.96,81246.03,0.0,-0.91442,0.00012,5.98232]
[1778502924465,32.97,81250.54,0.0,-0.91385,0.00012,6.01259]
[1778502926415,32.97,81250.54,0.0,-0.91385,0.00012,6.01259]
[1778502926562,32.97,81251.1,0.0,-0.91378,0.00012,6.01655]
[1778502926764,32.97,81251.1,0.0,-0.91378,0.00012,6.01655]
[1778502926808,32.97,81251.1,0.0,-0.91378,0.00012,6.01655]
[1778502926933,32.97,81251.1,0.0,-0.91378,0.00012,6.01655]
[1778502926945,32.97,81251.1,0.0,-0.91378,0.00012,6.01655]
[1778502927068,32.97,81251.1,0.0,-0.91378,0.00012,6.01655]
[1778502927102,32.97,81251.14,0.0,-0.91377,0.00012,6.01708]
[1778502929500,32.97,81259.85,0.0,-0.91264,0.00013,6.07629]
[1778502931298,32.97,81259.85,0.0,-0.91264,0.00013,6.07629]
[1778502931308,32.97,81259.85,0.0,-0.91264,0.00013,6.07629]
[1778502931372,32.97,81259.85,0.0,-0.91264,0.00013,6.07629]
[1778502931393,32.97,81259.85,0.0,-0.91264,0.00013,6.07629]
[1778502931392,32.98,81259.21,0.0,-0.91279,0.00013,6.0659]
[1778502931513,32.98,81259.21,0.0,-0.91279,0.00013,6.0659]
[1778502931558,32.98,81259.21,0.0,-0.91279,0.00013,6.0659]
[1778502931609,32.98,81259.86,0.0,-0.91271,0.00013,6.07019]
[1778502937557,32.99,81260.58,0.0,-0.91254,0.00013,6.07882]
[1778502939571,32.99,81265.93,0.0,-0.91185,0.00013,6.11526]
[1778502942592,32.99,81268.33,0.0,-0.91151,0.00013,6.13285]
[1778502943487,32.99,81268.33,0.0,-0.91151,0.00013,6.13285]
[1778502943539,32.99,81268.33,0.0,-0.91151,0.00013,6.13285]
[1778502943559,32.99,81268.33,0.0,-0.91151,0.00013,6.13285]
[1778502943598,32.99,81268.33,0.0,-0.91151,0.00013,6.13285]
[1778502943636,32.99,81268.33,0.0,-0.91151,0.00013,6.13285]
[1778502943812,32.99,81268.33,0.0,-0.91151,0.00013,6.13285]
[1778502943910,33.0,81271.57,0.0,-0.91109,0.00013,6.15492]
[1778502949685,33.0,81272.11,0.0,-0.91097,0.00013,6.16108]
[1778502949736,33.0,81272.11,0.0,-0.91097,0.00013,6.16108]
[1778502949746,33.0,81272.11,0.0,-0.91097,0.00013,6.16108]
[1778502949810,33.0,81272.11,0.0,-0.91097,0.00013,6.16108]
[1778502949888,33.01,81271.82,0.0,-0.911,0.00013,6.15967]
[1778502954130,33.01,81272.87,0.0,-0.91083,0.00013,6.16818]
[1778502954569,33.01,81271.83,0.0,-0.91095,0.00013,6.16177]
[1778502954686,33.01,81271.83,0.0,-0.91095,0.00013,6.16177]
[1778502954812,33.01,81271.83,0.0,-0.91095,0.00013,6.16177]
[1778502956946,33.01,81272.03,0.0,-0.91092,0.00013,6.16362]
[1778502956952,33.01,81272.03,0.0,-0.91092,0.00013,6.16362]
[1778502957053,33.01,81272.03,0.0,-0.91092,0.00013,6.16362]
[1778502957058,33.01,81272.03,0.0,-0.91092,0.00013,6.16362]
[1778502957104,33.01,81272.03,0.0,-0.91092,0.00013,6.16362]
[1778502957151,33.02,81272.56,0.0,-0.91083,0.00013,6.16817]
[1778502962398,33.02,81272.15,0.0,-0.91084,0.00013,6.16748]
[1778502962448,33.03,81272.03,0.0,-0.91084,0.00013,6.16771]
[1778502962506,33.03,81272.03,0.0,-0.91084,0.00013,6.16771]
[1778502962555,33.03,81272.03,0.0,-0.91084,0.00013,6.16771]
[1778502962559,33.03,81272.03,0.0,-0.91084,0.00013,6.16771]
[1778502962732,33.03,81274.9,0.0,-0.91047,0.00013,6.18681]
[1778502967767,33.03,81272.92,0.0,-0.91068,0.00013,6.17607]
[1778502970141,33.03,81272.14,0.0,-0.91077,0.00013,6.17138]
[1778502970193,33.03,81272.14,0.0,-0.91077,0.00013,6.17138]
[1778502970240,33.03,81272.14,0.0,-0.91077,0.00013,6.17138]
[1778502970310,33.03,81272.14,0.0,-0.91077,0.00013,6.17138]
[1778502970336,33.04,81273.41,0.0,-0.9106,0.00013,6.18034]
[1778502979126,33.04,81273.14,0.0,-0.91059,0.00013,6.18053]
[1778502982567,33.05,81272.93,0.0,-0.91054,0.00013,6.18305]
[1778502982680,33.05,81272.93,0.0,-0.91054,0.00013,6.18305]
[1778502982818,33.05,81272.93,0.0,-0.91054,0.00013,6.18305]
[1778502984208,33.05,81273.06,0.0,-0.91052,0.00013,6.18441]
[1778502984219,33.05,81273.06,0.0,-0.91052,0.00013,6.18441]
[1778502984313,33.05,81273.06,0.0,-0.91052,0.00013,6.18441]
[1778502984404,33.06,81273.06,0.0,-0.9105,0.00013,6.18537]
[1778502989922,33.06,81272.01,0.0,-0.91059,0.00013,6.18077]
[1778502990716,33.06,81272.01,0.0,-0.91059,0.00013,6.18077]
[1778502990720,33.06,81272.01,0.0,-0.91059,0.00013,6.18077]
[1778502990815,33.06,81272.01,0.0,-0.91059,0.00013,6.18077]
[1778502990826,33.06,81272.01,0.0,-0.91059,0.00013,6.18077]
[1778502991069,33.06,81272.01,0.0,-0.91059,0.00013,6.18077]
[1778502991148,33.07,81271.72,0.0,-0.91071,0.00013,6.17183]
[1778502992925,33.07,81271.45,0.0,-0.91073,0.00013,6.17053]
[1778502993037,33.07,81271.45,0.0,-0.91073,0.00013,6.17053]
[1778502993058,33.07,81271.45,0.0,-0.91073,0.00013,6.17053]
[1778502993169,33.07,81271.45,0.0,-0.91073,0.00013,6.17053]
[1778502993274,33.07,81271.45,0.0,-0.91073,0.00013,6.17053]
[1778502993375,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502993741,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502993785,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502993817,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502993924,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502994091,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502994202,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502994309,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502994334,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502994441,33.07,81271.96,0.0,-0.91066,0.00013,6.17443]
[1778502994377,33.07,81266.96,0.0,-0.91128,0.00013,6.14175]
[1778502994803,33.07,81266.96,0.0,-0.91128,0.00013,6.14175]
[1778502994812,33.07,81266.96,0.0,-0.91128,0.00013,6.14175]
[1778502994913,33.07,81266.96,0.0,-0.91128,0.00013,6.14175]
[1778502995116,33.07,81266.96,0.0,-0.91128,0.00013,6.14175]
[1778502995208,33.07,81265.53,0.0,-0.91146,0.00013,6.13283]
[1778502996424,33.07,81265.53,0.0,-0.91146,0.00013,6.13283]
[1778502996496,33.07,81265.53,0.0,-0.91146,0.00013,6.13283]
[1778502996516,33.07,81266.82,0.0,-0.91128,0.00013,6.14194]
[1778502996971,33.07,81266.71,0.0,-0.91128,0.00013,6.14175]
[1778502998192,33.07,81266.71,0.0,-0.91128,0.00013,6.14175]
[1778502998301,33.07,81266.71,0.0,-0.91128,0.00013,6.14175]
[1778502998312,33.07,81266.71,0.0,-0.91128,0.00013,6.14175]
[1778502998424,33.07,81266.71,0.0,-0.91128,0.00013,6.14175]
[1778502998402,33.08,81266.36,0.0,-0.91132,0.00013,6.13998]
[1778502998543,33.08,81266.36,0.0,-0.91132,0.00013,6.13998]
[1778502998893,33.08,81266.36,0.0,-0.91132,0.00013,6.13998]
[1778502998927,33.08,81266.36,0.0,-0.91132,0.00013,6.13998]
[1778502999243,33.08,81266.36,0.0,-0.91132,0.00013,6.13998]
[1778502999344,33.08,81266.66,0.0,-0.91127,0.00013,6.14252]
[1778503000560,33.08,81266.62,0.0,-0.91126,0.00013,6.14279]
[1778503002006,33.08,81270.3,0.0,-0.91077,0.00013,6.16827]
[1778503003013,33.08,81273.08,0.0,-0.91041,0.00013,6.18724]
[1778503006035,33.09,81270.51,0.0,-0.91071,0.00013,6.17158]
[1778503010510,33.09,81271.45,0.0,-0.91056,0.00013,6.17927]
[1778503010569,33.09,81271.53,0.0,-0.91054,0.00013,6.18028]
[1778503011121,33.09,81271.53,0.0,-0.91054,0.00013,6.18028]
[1778503011222,33.09,81275.22,0.0,-0.91006,0.00013,6.20528]
[1778503012570,33.1,81275.35,0.0,-0.91004,0.00013,6.20659]
[1778503013084,33.1,81273.65,0.0,-0.91025,0.00013,6.19572]
[1778503014104,33.1,81273.65,0.0,-0.91025,0.00013,6.19572]
[1778503016565,33.1,81274.06,0.0,-0.91017,0.00013,6.19981]
[1778503016672,33.1,81274.06,0.0,-0.91017,0.00013,6.19981]
[1778503017058,33.1,81274.06,0.0,-0.91017,0.00013,6.19981]
[1778503018119,33.1,81269.71,0.0,-0.9107,0.00013,6.17183]
[1778503019126,33.11,81267.42,0.0,-0.91099,0.00013,6.15714]
[1778503020516,33.11,81267.42,0.0,-0.91099,0.00013,6.15714]
[1778503020520,33.11,81267.23,0.0,-0.91099,0.00013,6.15691]
[1778503020561,33.11,81267.23,0.0,-0.91099,0.00013,6.15691]
[1778503020776,33.11,81267.23,0.0,-0.91099,0.00013,6.15691]
[1778503020788,33.11,81267.23,0.0,-0.91099,0.00013,6.15691]
[1778503021126,33.11,81267.23,0.0,-0.91099,0.00013,6.15691]
[1778503021140,33.11,81266.78,0.0,-0.91105,0.00013,6.15393]
[1778503024161,33.11,81269.67,0.0,-0.91065,0.00013,6.17466]
[1778503024560,33.11,81269.67,0.0,-0.91065,0.00013,6.17466]
[1778503032221,33.11,81267.73,0.0,-0.91089,0.00013,6.16195]
[1778503033228,33.11,81270.84,0.0,-0.9105,0.00013,6.18262]
[1778503035242,33.11,81272.62,0.0,-0.91027,0.00013,6.19444]
[1778503036249,33.11,81274.94,0.0,-0.90997,0.00013,6.20985]
[1778503041284,33.12,81272.35,0.0,-0.91029,0.00013,6.19327]
[1778503046324,33.12,81273.69,0.0,-0.91009,0.00013,6.20353]
[1778503049168,33.12,81274.58,0.0,-0.90997,0.00013,6.20998]
[1778503050731,33.12,81274.97,0.0,-0.90991,0.00013,6.2128]
[1778503050759,33.12,81274.97,0.0,-0.90991,0.00013,6.21301]
[1778503052567,33.12,81274.43,0.0,-0.91007,0.00013,6.20209]
[1778503057401,33.13,81271.85,0.0,-0.91038,0.00013,6.18597]
[1778503058409,33.13,81270.61,0.0,-0.91054,0.00013,6.17793]
[1778503059146,33.13,81270.61,0.0,-0.91054,0.00013,6.17793]
[1778503060566,33.13,81270.74,0.0,-0.91051,0.00013,6.17902]
[1778503060609,33.13,81270.47,0.0,-0.91055,0.00013,6.17722]
[1778503062561,33.13,81270.6,0.0,-0.91053,0.00013,6.17807]
[1778503069486,33.13,81270.7,0.0,-0.91052,0.00013,6.17872]
[1778503074521,33.13,81270.9,0.0,-0.91049,0.00013,6.18007]
[1778503079556,33.13,81270.87,0.0,-0.9105,0.00013,6.17991]
[1778503084250,33.13,81270.7,0.0,-0.91052,0.00013,6.17882]
[1778503084416,33.13,81270.7,0.0,-0.91052,0.00013,6.17882]
[1778503084594,33.13,81267.5,0.0,-0.91093,0.00013,6.15761]
[1778503086592,33.13,81267.5,0.0,-0.91093,0.00013,6.15761]
[1778503085601,33.13,81258.56,0.0,-0.91206,0.00013,6.09855]
[1778503086813,33.13,81258.56,0.0,-0.91206,0.00013,6.09855]
[1778503086880,33.13,81259.47,0.0,-0.91194,0.00013,6.10469]
[1778503093657,33.13,81259.82,0.0,-0.91188,0.00013,6.10784]
[1778503095672,33.13,81251.86,0.0,-0.91288,0.00013,6.05562]
[1778503096678,33.13,81250.28,0.0,-0.91307,0.00013,6.04542]
[1778503100402,33.13,81250.26,0.0,-0.91307,0.00013,6.0455]
[1778503100503,33.13,81249.02,0.0,-0.91322,0.00012,6.03775]
[1778503100706,33.13,81244.53,0.0,-0.91377,0.00012,6.00851]
[1778503101713,33.13,81237.17,0.0,-0.91468,0.00012,5.96064]
[1778503102720,33.14,81235.65,0.0,-0.91486,0.00012,5.95105]
[1778503104147,33.14,81235.65,0.0,-0.91486,0.00012,5.95105]
[1778503104566,33.14,81235.65,0.0,-0.91486,0.00012,5.95105]
[1778503104588,33.14,81235.65,0.0,-0.91486,0.00012,5.95105]
[1778503104809,33.14,81235.65,0.0,-0.91485,0.00012,5.95138]
[1778503110728,33.14,81235.65,0.0,-0.91482,0.00012,5.95336]
[1778503110811,33.14,81235.65,0.0,-0.91482,0.00012,5.95336]
[1778503112790,33.15,81237.39,0.0,-0.91468,0.00012,5.95822]
[1778503116818,33.15,81236.1,0.0,-0.91481,0.00012,5.95104]
[1778503119081,33.15,81236.1,0.0,-0.91481,0.00012,5.95104]
[1778503120563,33.15,81235.14,0.0,-0.91492,0.00012,5.94541]
[1778503120679,33.15,81235.05,0.0,-0.91492,0.00012,5.94514]
[1778503120809,33.15,81235.05,0.0,-0.91492,0.00012,5.94514]
[1778503124159,33.15,81234.83,0.0,-0.91493,0.00012,5.94465]
[1778503124567,33.15,81234.83,0.0,-0.91493,0.00012,5.94465]
[1778503124635,33.16,81234.43,0.0,-0.91497,0.00012,5.94268]
[1778503124675,33.16,81234.43,0.0,-0.91497,0.00012,5.94268]
[1778503124874,33.16,81231.95,0.0,-0.91527,0.00012,5.92654]
[1778503125811,33.16,81231.95,0.0,-0.91527,0.00012,5.92654]
[1778503125931,33.16,81231.95,0.0,-0.91527,0.00012,5.92654]
[1778503125986,33.16,81231.95,0.0,-0.91527,0.00012,5.92654]
[1778503126060,33.16,81231.95,0.0,-0.91527,0.00012,5.92654]
[1778503126311,33.16,81231.95,0.0,-0.91527,0.00012,5.92654]
[1778503126352,33.16,81223.31,0.0,-0.91632,0.00012,5.87079]
[1778503127499,33.16,81223.31,0.0,-0.91632,0.00012,5.87079]
[1778503127542,33.16,81223.31,0.0,-0.91632,0.00012,5.87079]
[1778503127560,33.16,81223.31,0.0,-0.91632,0.00012,5.87079]
[1778503127574,33.16,81214.65,0.0,-0.91737,0.00012,5.81493]
[1778503131931,33.16,81220.61,0.0,-0.91664,0.00012,5.85376]
[1778503132938,33.16,81226.2,0.0,-0.91596,0.00012,5.89]
[1778503137018,33.16,81226.25,0.0,-0.91596,0.00012,5.89028]
[1778503137060,33.16,81226.25,0.0,-0.91596,0.00012,5.89028]
[1778503137069,33.16,81226.25,0.0,-0.91596,0.00012,5.89028]
[1778503137077,33.16,81226.25,0.0,-0.91596,0.00012,5.89028]
[1778503137152,33.16,81226.25,0.0,-0.91596,0.00012,5.89028]
[1778503137308,33.16,81226.25,0.0,-0.91596,0.00012,5.89028]
[1778503137409,33.16,81226.18,0.0,-0.91596,0.00012,5.88982]
[1778503143008,33.16,81214.1,0.0,-0.91743,0.00012,5.81172]
[1778503144589,33.16,81214.1,0.0,-0.91743,0.00012,5.81172]
[1778503144654,33.16,81214.1,0.0,-0.91743,0.00012,5.81172]
[1778503144016,33.16,81213.81,0.0,-0.91746,0.00012,5.80997]
[1778503144792,33.16,81213.81,0.0,-0.91746,0.00012,5.80997]
[1778503144810,33.16,81213.81,0.0,-0.91746,0.00012,5.80997]
[1778503145023,33.16,81217.73,0.0,-0.91698,0.00012,5.83538]
[1778503146030,33.16,81221.41,0.0,-0.91654,0.00012,5.85925]
[1778503151065,33.16,81222.38,0.0,-0.91642,0.00012,5.86575]
[1778503154592,33.16,81223.27,0.0,-0.91631,0.00012,5.8716]
[1778503154090,33.16,81215.57,0.0,-0.91724,0.00012,5.82187]
[1778503155096,33.16,81196.96,0.0,-0.91947,0.00012,5.70201]
[1778503156103,33.16,81197.5,0.0,-0.91941,0.00012,5.70521]
[1778503161138,33.15,81196.67,0.0,-0.91953,0.00012,5.69858]
[1778503163152,33.15,81203.14,0.0,-0.91877,0.00012,5.73943]
[1778503167504,33.15,81205.11,0.0,-0.91856,0.00012,5.75106]
[1778503167555,33.15,81205.11,0.0,-0.91856,0.00012,5.75106]
[1778503167668,33.15,81205.11,0.0,-0.91856,0.00012,5.75106]
[1778503167603,33.15,81204.83,0.0,-0.9186,0.00012,5.74858]
[1778503167719,33.15,81204.83,0.0,-0.9186,0.00012,5.74858]
[1778503167809,33.15,81204.83,0.0,-0.9186,0.00012,5.74858]
[1778503168187,33.15,81204.86,0.0,-0.9186,0.00012,5.74877]
[1778503170201,33.15,81207.79,0.0,-0.91826,0.00012,5.7669]
[1778503171208,33.15,81207.95,0.0,-0.91834,0.00012,5.7602]
[1778503174140,33.14,81207.53,0.0,-0.91841,0.00012,5.75677]
[1778503177018,33.14,81207.46,0.0,-0.91843,0.00012,5.75526]
[1778503177034,33.14,81207.46,0.0,-0.91843,0.00012,5.75526]
[1778503177058,33.14,81207.46,0.0,-0.91843,0.00012,5.75526]
[1778503177250,33.14,81208.12,0.0,-0.91836,0.00012,5.75914]
[1778503179264,33.14,81210.92,0.0,-0.91804,0.00012,5.7764]
[1778503180584,33.14,81210.92,0.0,-0.91804,0.00012,5.7764]
[1778503180602,33.14,81210.92,0.0,-0.91804,0.00012,5.7764]
[1778503180621,33.13,81210.54,0.0,-0.9181,0.00012,5.77319]
[1778503180809,33.13,81210.54,0.0,-0.9181,0.00012,5.77319]
[1778503186313,33.13,81210.6,0.0,-0.91813,0.00012,5.77167]
[1778503189163,33.13,81210.77,0.0,-0.91812,0.00012,5.772]
[1778503190315,33.13,81210.31,0.0,-0.91819,0.00012,5.76867]
[1778503190427,33.13,81210.31,0.0,-0.91819,0.00012,5.76867]
[1778503190560,33.13,81210.31,0.0,-0.91819,0.00012,5.76867]
[1778503190909,33.12,81209.45,0.0,-0.9183,0.00012,5.7624]
[1778503191907,33.12,81209.48,0.0,-0.9183,0.00012,5.7626]
[1778503191916,33.12,81209.48,0.0,-0.9183,0.00012,5.7626]
[1778503192013,33.12,81209.48,0.0,-0.9183,0.00012,5.7626]
[1778503192064,33.12,81209.48,0.0,-0.9183,0.00012,5.7626]
[1778503192355,33.12,81210.23,0.0,-0.91822,0.00012,5.76705]
[1778503194489,33.12,81210.23,0.0,-0.91822,0.00012,5.76705]
[1778503194558,33.12,81210.23,0.0,-0.91822,0.00012,5.76705]
[1778503194634,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195005,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195066,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195118,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195189,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195307,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195334,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195501,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195559,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195612,33.12,81208.9,0.0,-0.9184,0.00012,5.75741]
[1778503195602,33.12,81204.79,0.0,-0.91889,0.00012,5.73103]
[1778503195776,33.12,81204.79,0.0,-0.91889,0.00012,5.73103]
[1778503195807,33.12,81204.79,0.0,-0.91889,0.00012,5.73103]
[1778503195877,33.12,81204.79,0.0,-0.91889,0.00012,5.73071]
[1778503199945,33.12,81204.86,0.0,-0.9189,0.00012,5.73021]
[1778503200411,33.11,81212.3,0.0,-0.91802,0.00012,5.77769]
[1778503202230,33.11,81212.61,0.0,-0.91799,0.00012,5.77929]
[1778503202283,33.11,81212.61,0.0,-0.91799,0.00012,5.77929]
[1778503202317,33.11,81212.61,0.0,-0.91799,0.00012,5.77929]
[1778503202426,33.11,81212.02,0.0,-0.91807,0.00012,5.7751]
[1778503205446,33.11,81214.59,0.0,-0.91778,0.00012,5.79049]
[1778503208469,33.11,81219.65,0.0,-0.91718,0.00012,5.82249]
[1778503210329,33.11,81220.52,0.0,-0.91708,0.00012,5.82805]
[1778503210348,33.11,81220.52,0.0,-0.91708,0.00012,5.82805]
[1778503210381,33.11,81220.52,0.0,-0.91708,0.00012,5.82805]
[1778503210562,33.11,81220.52,0.0,-0.91708,0.00012,5.82805]
[1778503210572,33.11,81220.56,0.0,-0.91708,0.00012,5.82819]
[1778503216523,33.1,81220.26,0.0,-0.91713,0.00012,5.82538]
[1778503221558,33.1,81221.27,0.0,-0.91702,0.00012,5.83113]
[1778503224256,33.1,81221.15,0.0,-0.91704,0.00012,5.83005]
[1778503224400,33.1,81221.15,0.0,-0.91704,0.00012,5.83005]
[1778503224488,33.1,81221.15,0.0,-0.91704,0.00012,5.83005]
[1778503224564,33.1,81221.15,0.0,-0.91704,0.00012,5.83005]
[1778503224657,33.1,81221.15,0.0,-0.91705,0.00012,5.82947]
[1778503225709,33.1,81221.15,0.0,-0.91705,0.00012,5.82947]
[1778503225725,33.1,81221.15,0.0,-0.91705,0.00012,5.82947]
[1778503225818,33.1,81221.15,0.0,-0.91705,0.00012,5.82947]
[1778503226594,33.1,81221.12,0.0,-0.91706,0.00012,5.82914]
[1778503229615,33.1,81210.13,0.0,-0.91839,0.00012,5.75785]
[1778503230793,33.1,81210.0,0.0,-0.91841,0.00012,5.75661]
[1778503230809,33.1,81210.0,0.0,-0.91841,0.00012,5.75661]
[1778503230828,33.1,81210.0,0.0,-0.91841,0.00012,5.75661]
[1778503230842,33.1,81210.0,0.0,-0.91841,0.00012,5.75661]
[1778503231069,33.1,81210.0,0.0,-0.91841,0.00012,5.75661]
[1778503231629,33.1,81209.18,0.0,-0.91861,0.00012,5.74367]
[1778503236664,33.09,81209.18,0.0,-0.91864,0.00012,5.74188]
[1778503238576,33.09,81208.69,0.0,-0.91871,0.00012,5.73844]
[1778503239136,33.09,81209.52,0.0,-0.91861,0.00012,5.74377]
[1778503240319,33.09,81211.59,0.0,-0.91837,0.00012,5.75648]
[1778503240432,33.09,81211.59,0.0,-0.91837,0.00012,5.75648]
[1778503240561,33.09,81211.59,0.0,-0.91837,0.00012,5.75648]
[1778503240684,33.09,81211.59,0.0,-0.91837,0.00012,5.75648]
[1778503240718,33.09,81211.59,0.0,-0.91837,0.00012,5.75648]
[1778503240735,33.09,81211.59,0.0,-0.91837,0.00012,5.75648]
[1778503240692,33.09,81211.62,0.0,-0.91837,0.00012,5.75635]
[1778503240816,33.09,81211.62,0.0,-0.91837,0.00012,5.75635]
[1778503241699,33.09,81211.41,0.0,-0.9184,0.00012,5.75468]
[1778503246734,33.08,81211.72,0.0,-0.9184,0.00012,5.75507]
[1778503247741,33.08,81215.27,0.0,-0.91798,0.00012,5.7776]
[1778503248748,33.08,81218.44,0.0,-0.9176,0.00012,5.79797]
[1778503249203,33.08,81218.44,0.0,-0.9176,0.00012,5.79797]
[1778503249215,33.08,81218.44,0.0,-0.9176,0.00012,5.79797]
[1778503249282,33.08,81218.44,0.0,-0.9176,0.00012,5.79797]
[1778503249312,33.08,81218.44,0.0,-0.9176,0.00012,5.79797]
[1778503249333,33.08,81218.44,0.0,-0.9176,0.00012,5.79797]
[1778503249757,33.08,81218.07,0.0,-0.91764,0.00012,5.79547]
[1778503253676,33.08,81218.56,0.0,-0.91759,0.00012,5.79843]
[1778503253711,33.08,81218.6,0.0,-0.91759,0.00012,5.79849]
[1778503253805,33.08,81218.6,0.0,-0.91759,0.00012,5.79849]
[1778503253856,33.08,81218.6,0.0,-0.91759,0.00012,5.79849]
[1778503254059,33.08,81218.6,0.0,-0.91759,0.00012,5.79849]
[1778503254109,33.08,81218.6,0.0,-0.91759,0.00012,5.79849]
[1778503254316,33.08,81218.6,0.0,-0.91759,0.00012,5.79849]
[1778503254357,33.08,81218.03,0.0,-0.91766,0.00012,5.79481]
[1778503256804,33.07,81221.08,0.0,-0.91731,0.00012,5.81339]
[1778503261839,33.07,81221.57,0.0,-0.91729,0.00012,5.81457]
[1778503263992,33.07,81220.07,0.0,-0.91748,0.00012,5.80449]
[1778503264048,33.07,81220.07,0.0,-0.91748,0.00012,5.80449]
[1778503264061,33.07,81220.07,0.0,-0.91748,0.00012,5.80449]
[1778503264147,33.07,81220.12,0.0,-0.91748,0.00012,5.80444]
[1778503267960,33.06,81221.86,0.0,-0.91728,0.00012,5.81494]
[1778503268060,33.06,81221.86,0.0,-0.91728,0.00012,5.81494]
[1778503269161,33.06,81222.08,0.0,-0.91726,0.00012,5.81587]
[1778503270323,33.06,81221.54,0.0,-0.91733,0.00012,5.81227]
[1778503270418,33.06,81221.54,0.0,-0.91733,0.00012,5.81227]
[1778503270461,33.06,81221.54,0.0,-0.91733,0.00012,5.81227]
[1778503270761,33.06,81221.54,0.0,-0.91733,0.00012,5.81227]
[1778503271023,33.06,81221.01,0.0,-0.91741,0.00012,5.8081]
[1778503271064,33.06,81221.01,0.0,-0.91741,0.00012,5.8081]
[1778503271106,33.06,81221.01,0.0,-0.91741,0.00012,5.8081]
[1778503271124,33.06,81208.41,0.0,-0.91892,0.00012,5.72692]
[1778503272340,33.06,81208.41,0.0,-0.91892,0.00012,5.72692]
[1778503272390,33.06,81208.41,0.0,-0.91892,0.00012,5.72692]
[1778503272558,33.06,81208.41,0.0,-0.91892,0.00012,5.72692]
[1778503272659,33.06,81206.36,0.0,-0.91917,0.00012,5.71352]
[1778503275016,33.06,81206.09,0.0,-0.91921,0.00012,5.71132]
[1778503282986,33.05,81206.45,0.0,-0.91921,0.00012,5.71154]
[1778503287593,33.05,81208.48,0.0,-0.91898,0.00012,5.7238]
[1778503287638,33.05,81208.48,0.0,-0.91898,0.00012,5.7238]
[1778503287647,33.05,81208.48,0.0,-0.91898,0.00012,5.7238]
[1778503287678,33.05,81207.92,0.0,-0.91905,0.00012,5.71993]
[1778503287813,33.05,81207.92,0.0,-0.91905,0.00012,5.71993]
[1778503293056,33.04,81207.34,0.0,-0.91924,0.00012,5.70728]
[1778503294683,33.04,81207.34,0.0,-0.91924,0.00012,5.70728]
[1778503294734,33.04,81207.34,0.0,-0.91924,0.00012,5.70728]
[1778503294752,33.04,81207.34,0.0,-0.91924,0.00012,5.70728]
[1778503294802,33.04,81207.34,0.0,-0.91924,0.00012,5.70728]
[1778503294811,33.04,81207.34,0.0,-0.91924,0.00012,5.70728]
[1778503294784,33.04,81208.23,0.0,-0.91915,0.00012,5.71246]
[1778503301112,33.04,81208.77,0.0,-0.91911,0.00012,5.71432]
[1778503307154,33.03,81208.59,0.0,-0.91916,0.00012,5.71154]
[1778503308751,33.03,81208.59,0.0,-0.91916,0.00012,5.71154]
[1778503308773,33.03,81208.59,0.0,-0.91916,0.00012,5.71154]
[1778503308811,33.03,81208.59,0.0,-0.91916,0.00012,5.71154]
[1778503308765,33.03,81210.96,0.0,-0.91889,0.00012,5.7262]
[1778503309142,33.03,81210.96,0.0,-0.91889,0.00012,5.7262]
[1778503309168,33.03,81210.8,0.0,-0.91891,0.00012,5.72517]
[1778503311810,33.03,81209.92,0.0,-0.91902,0.00012,5.71923]
[1778503311830,33.03,81209.94,0.0,-0.91902,0.00012,5.71908]
[1778503311880,33.03,81209.94,0.0,-0.91902,0.00012,5.71908]
[1778503312058,33.03,81209.94,0.0,-0.91902,0.00012,5.71908]
[1778503312190,33.03,81210.15,0.0,-0.919,0.00012,5.72014]
[1778503314130,33.03,81210.88,0.0,-0.91892,0.00012,5.72455]
[1778503314316,33.03,81210.88,0.0,-0.91892,0.00012,5.72455]
[1778503317487,33.03,81210.24,0.0,-0.91901,0.00012,5.71959]
[1778503317539,33.03,81210.24,0.0,-0.91901,0.00012,5.71959]
[1778503317559,33.03,81210.24,0.0,-0.91901,0.00012,5.71959]
[1778503317669,33.03,81210.24,0.0,-0.91901,0.00012,5.71959]
[1778503317808,33.03,81210.24,0.0,-0.91901,0.00012,5.71959]
[1778503317770,33.02,81210.87,0.0,-0.91895,0.00012,5.72306]
[1778503317889,33.02,81210.87,0.0,-0.91895,0.00012,5.72306]
[1778503321697,33.02,81210.76,0.0,-0.91897,0.00012,5.72178]
[1778503321810,33.02,81210.76,0.0,-0.91897,0.00012,5.72178]
[1778503323546,33.02,81209.17,0.0,-0.91917,0.00012,5.71101]
[1778503323559,33.02,81209.17,0.0,-0.91917,0.00012,5.71101]
[1778503323564,33.02,81209.17,0.0,-0.91917,0.00012,5.71101]
[1778503323809,33.02,81209.17,0.0,-0.91917,0.00012,5.71101]
[1778503323647,33.02,81209.24,0.0,-0.91917,0.00012,5.71119]
[1778503323893,33.02,81209.24,0.0,-0.91917,0.00012,5.71119]
[1778503324297,33.02,81209.24,0.0,-0.91917,0.00012,5.71119]
[1778503324310,33.02,81209.24,0.0,-0.91917,0.00012,5.71119]
[1778503325637,33.02,81208.98,0.0,-0.91921,0.00012,5.70925]
[1778503325689,33.02,81208.98,0.0,-0.91921,0.00012,5.70925]
[1778503325810,33.02,81208.98,0.0,-0.91921,0.00012,5.70925]
[1778503325793,33.02,81208.52,0.0,-0.91927,0.00012,5.70577]
[1778503326058,33.02,81208.52,0.0,-0.91927,0.00012,5.70577]
[1778503330188,33.02,81208.88,0.0,-0.91924,0.00012,5.70728]
[1778503331323,33.01,81203.73,0.0,-0.91986,0.00012,5.67375]
[1778503332657,33.01,81203.73,0.0,-0.91986,0.00012,5.67375]
[1778503332720,33.01,81203.73,0.0,-0.91986,0.00012,5.67375]
[1778503332763,33.01,81203.73,0.0,-0.91986,0.00012,5.67375]
[1778503332838,33.01,81203.73,0.0,-0.91986,0.00012,5.67375]
[1778503332758,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503332883,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503332999,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333060,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333112,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333211,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333311,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333332,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333557,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333623,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333810,33.01,81195.88,0.0,-0.92079,0.00012,5.6234]
[1778503333658,33.01,81193.93,0.0,-0.92102,0.00012,5.61084]
[1778503333868,33.01,81193.93,0.0,-0.92102,0.00012,5.61084]
[1778503333904,33.01,81193.93,0.0,-0.92102,0.00012,5.61084]
[1778503334343,33.01,81193.89,0.0,-0.92103,0.00012,5.61046]
[1778503336312,33.01,81193.86,0.0,-0.92104,0.00012,5.61014]
[1778503336425,33.01,81193.86,0.0,-0.92104,0.00012,5.61014]
[1778503336495,33.01,81193.86,0.0,-0.92104,0.00012,5.61014]
[1778503336533,33.01,81193.86,0.0,-0.92104,0.00012,5.61014]
[1778503336559,33.01,81193.86,0.0,-0.92104,0.00012,5.61014]
[1778503336647,33.01,81193.86,0.0,-0.92104,0.00012,5.61014]
[1778503336827,33.01,81193.86,0.0,-0.92104,0.00012,5.61014]
[1778503336660,33.01,81193.86,0.0,-0.92104,0.00012,5.61002]
[1778503337136,33.01,81193.86,0.0,-0.92104,0.00012,5.61002]
[1778503337248,33.01,81193.86,0.0,-0.92104,0.00012,5.61002]
[1778503337485,33.01,81193.86,0.0,-0.92104,0.00012,5.61002]
[1778503337586,33.01,81194.19,0.0,-0.921,0.00012,5.61201]
[1778503339381,33.01,81197.62,0.0,-0.92061,0.00012,5.63362]
[1778503340311,33.01,81197.62,0.0,-0.92061,0.00012,5.63362]
[1778503344813,33.01,81197.26,0.0,-0.92066,0.00012,5.63085]
[1778503344834,33.01,81197.26,0.0,-0.92066,0.00012,5.63085]
[1778503344921,33.01,81196.72,0.0,-0.92073,0.00012,5.6271]
[1778503345184,33.01,81196.72,0.0,-0.92073,0.00012,5.6271]
[1778503345423,33.01,81197.13,0.0,-0.92068,0.00012,5.62956]
[1778503347309,33.01,81196.6,0.0,-0.92075,0.00012,5.62602]
[1778503348444,33.01,81194.74,0.0,-0.92097,0.00012,5.61386]
[1778503353481,33.01,81194.95,0.0,-0.92105,0.00012,5.6072]
[1778503359269,33.0,81194.92,0.0,-0.92106,0.00012,5.60652]
[1778503359795,33.0,81194.92,0.0,-0.92106,0.00012,5.60652]
[1778503359809,33.0,81194.92,0.0,-0.92106,0.00012,5.60652]
[1778503359814,33.0,81194.92,0.0,-0.92107,0.00012,5.60617]
[1778503360068,33.0,81194.92,0.0,-0.92107,0.00012,5.60617]
[1778503360309,33.0,81194.92,0.0,-0.92107,0.00012,5.60617]
[1778503365570,33.0,81190.78,0.0,-0.92156,0.00012,5.57932]
[1778503370605,33.0,81190.68,0.0,-0.92158,0.00012,5.57842]
[1778503374142,33.0,81191.13,0.0,-0.92153,0.00012,5.58114]
[1778503374324,33.0,81191.13,0.0,-0.92153,0.00012,5.58114]
[1778503379668,33.0,81190.29,0.0,-0.92163,0.00012,5.57552]
[1778503380675,33.0,81187.41,0.0,-0.92197,0.00012,5.5572]
[1778503381099,33.0,81187.41,0.0,-0.92197,0.00012,5.5572]
[1778503381149,33.0,81187.41,0.0,-0.92197,0.00012,5.5572]
[1778503381313,33.0,81187.41,0.0,-0.92197,0.00012,5.5572]
[1778503381682,33.0,81183.64,0.0,-0.9224,0.00012,5.53329]
[1778503382314,33.0,81183.64,0.0,-0.9224,0.00012,5.53329]
[1778503382690,33.0,81187.31,0.0,-0.92198,0.00012,5.55653]
[1778503383697,33.0,81189.3,0.0,-0.92175,0.00012,5.56918]
[1778503388732,33.0,81189.33,0.0,-0.92175,0.00012,5.56925]
[1778503389739,33.0,81191.13,0.0,-0.92154,0.00012,5.58064]
[1778503394774,33.0,81190.98,0.0,-0.92156,0.00012,5.57947]
[1778503395782,33.0,81195.08,0.0,-0.92108,0.00012,5.6055]
[1778503399302,33.0,81195.33,0.0,-0.92106,0.00012,5.60682]
[1778503399853,33.0,81195.33,0.0,-0.92106,0.00012,5.60682]
[1778503400059,33.0,81195.37,0.0,-0.92105,0.00012,5.60697]
[1778503400160,33.0,81195.37,0.0,-0.92105,0.00012,5.60686]
[1778503404844,32.99,81197.09,0.0,-0.92086,0.00012,5.61738]
[1778503405851,32.99,81198.56,0.0,-0.92069,0.00012,5.6265]
[1778503410886,32.99,81198.51,0.0,-0.92071,0.00012,5.62542]
[1778503413907,32.99,81192.93,0.0,-0.92147,0.00012,5.58213]
[1778503414914,32.99,81184.8,0.0,-0.92241,0.00012,5.53048]
[1778503416928,32.99,81183.74,0.0,-0.92254,0.00012,5.52375]
[1778503419949,32.99,81180.39,0.0,-0.92292,0.00012,5.50258]
[1778503420956,32.99,81179.2,0.0,-0.92306,0.00011,5.4951]
[1778503422970,32.99,81175.9,0.0,-0.92343,0.00011,5.4744]
[1778503423977,32.99,81173.58,0.0,-0.92371,0.00011,5.45943]
[1778503429012,32.98,81169.2,0.0,-0.92424,0.00011,5.43014]
[1778503431026,32.98,81162.64,0.0,-0.92499,0.00011,5.38847]
[1778503434047,32.98,81159.23,0.0,-0.92539,0.00011,5.36643]
[1778503437314,32.98,81156.33,0.0,-0.92573,0.00011,5.3477]
[1778503442148,32.98,81156.19,0.0,-0.92576,0.00011,5.34603]
[1778503442191,32.98,81154.7,0.0,-0.92593,0.00011,5.33657]
[1778503443243,32.97,81148.62,0.0,-0.92661,0.00011,5.29867]
[1778503444117,32.97,81144.71,0.0,-0.92704,0.00011,5.27436]
[1778503445124,32.97,81142.25,0.0,-0.92732,0.00011,5.25909]
[1778503448145,32.97,81140.75,0.0,-0.92749,0.00011,5.24966]
[1778503451213,32.97,81140.66,0.0,-0.9275,0.00011,5.24901]
[1778503451700,32.97,81140.66,0.0,-0.9275,0.00011,5.24901]
[1778503451780,32.97,81145.06,0.0,-0.92701,0.00011,5.2761]
[1778503452173,32.97,81146.8,0.0,-0.92682,0.00011,5.28676]
[1778503453181,32.97,81145.59,0.0,-0.92696,0.00011,5.27917]
[1778503454108,32.97,81145.59,0.0,-0.92696,0.00011,5.27917]
[1778503456323,32.97,81146.13,0.0,-0.9269,0.00011,5.2823]
[1778503456437,32.97,81146.13,0.0,-0.9269,0.00011,5.2823]
[1778503456489,32.97,81146.13,0.0,-0.9269,0.00011,5.2823]
[1778503456533,32.97,81146.25,0.0,-0.92689,0.00011,5.28294]
[1778503457308,32.97,81146.25,0.0,-0.92689,0.00011,5.28294]
[1778503457409,32.97,81147.58,0.0,-0.92675,0.00011,5.29106]
[1778503459605,32.97,81147.22,0.0,-0.92679,0.00011,5.28871]
[1778503462243,32.97,81148.86,0.0,-0.92661,0.00011,5.29837]
[1778503464257,32.97,81154.55,0.0,-0.92599,0.00011,5.33338]
[1778503469292,32.97,81154.4,0.0,-0.92602,0.00011,5.33145]
[1778503474327,32.96,81154.73,0.0,-0.92609,0.00011,5.32533]
[1778503479362,32.96,81154.72,0.0,-0.92611,0.00011,5.32428]
[1778503484397,32.96,81154.87,0.0,-0.92611,0.00011,5.32423]
[1778503489433,32.95,81155.68,0.0,-0.92604,0.00011,5.3283]
[1778503493461,32.95,81152.77,0.0,-0.92638,0.00011,5.30948]
[1778503494242,32.95,81152.77,0.0,-0.92638,0.00011,5.30948]
[1778503495833,32.95,81152.16,0.0,-0.92645,0.00011,5.30554]
[1778503495918,32.95,81152.12,0.0,-0.92645,0.00011,5.30514]
[1778503496313,32.95,81152.12,0.0,-0.92645,0.00011,5.30514]
[1778503498496,32.95,81150.32,0.0,-0.92666,0.00011,5.29353]
[1778503499119,32.95,81150.32,0.0,-0.92666,0.00011,5.29353]
[1778503500315,32.95,81150.33,0.0,-0.92666,0.00011,5.29346]
[1778503500384,32.95,81150.33,0.0,-0.92666,0.00011,5.29346]
[1778503500567,32.95,81150.33,0.0,-0.92666,0.00011,5.29346]
[1778503501714,32.95,81150.39,0.0,-0.92666,0.00011,5.2937]
[1778503504538,32.95,81142.69,0.0,-0.92752,0.00011,5.24559]
[1778503506552,32.95,81146.21,0.0,-0.92713,0.00011,5.26719]
[1778503507559,32.95,81148.89,0.0,-0.92684,0.00011,5.28367]
[1778503512594,32.95,81148.78,0.0,-0.92686,0.00011,5.28241]
[1778503516622,32.94,81150.12,0.0,-0.92672,0.00011,5.29027]
[1778503521657,32.94,81150.89,0.0,-0.92665,0.00011,5.29443]
[1778503523671,32.94,81149.44,0.0,-0.92681,0.00011,5.2852]
[1778503527699,32.94,81155.42,0.0,-0.92616,0.00011,5.32182]
[1778503529147,32.94,81155.83,0.0,-0.92611,0.00011,5.3242]
[1778503530322,32.94,81155.65,0.0,-0.92614,0.00011,5.32291]
[1778503530431,32.94,81155.65,0.0,-0.92614,0.00011,5.32291]
[1778503530533,32.94,81155.65,0.0,-0.92614,0.00011,5.32291]
[1778503530720,32.94,81155.18,0.0,-0.92619,0.00011,5.31982]
[1778503531308,32.94,81155.18,0.0,-0.92619,0.00011,5.31982]
[1778503532007,32.94,81155.18,0.0,-0.92619,0.00011,5.31982]
[1778503533741,32.94,81157.5,0.0,-0.92603,0.00011,5.32656]
[1778503536762,32.94,81159.52,0.0,-0.92581,0.00011,5.33861]
[1778503538776,32.93,81158.15,0.0,-0.92597,0.00011,5.32971]
[1778503541797,32.93,81159.62,0.0,-0.92582,0.00011,5.33834]
[1778503545828,32.93,81165.47,0.0,-0.92517,0.00011,5.37409]
[1778503546835,32.93,81167.27,0.0,-0.92497,0.00011,5.38511]
[1778503548849,32.93,81169.02,0.0,-0.92479,0.00011,5.39557]
[1778503549856,32.93,81170.37,0.0,-0.92464,0.00011,5.40378]
[1778503551870,32.93,81171.68,0.0,-0.9245,0.00011,5.41144]
[1778503555899,32.92,81167.97,0.0,-0.92494,0.00011,5.38704]
[1778503556905,32.92,81166.62,0.0,-0.9251,0.00011,5.3783]
[1778503561940,32.92,81166.66,0.0,-0.92512,0.00011,5.37733]
[1778503565968,32.92,81165.17,0.0,-0.9253,0.00011,5.36705]
[1778503566975,32.92,81161.71,0.0,-0.9257,0.00011,5.34521]
[1778503569996,32.91,81163.24,0.0,-0.92554,0.00011,5.35412]
[1778503574174,32.91,81164.04,0.0,-0.92545,0.00011,5.35868]
[1778503576319,32.91,81163.77,0.0,-0.9255,0.00011,5.35611]
[1778503576431,32.91,81163.77,0.0,-0.9255,0.00011,5.35611]
[1778503576562,32.91,81163.77,0.0,-0.9255,0.00011,5.35611]
[1778503580445,32.91,81163.88,0.0,-0.9255,0.00011,5.35612]
[1778503580561,32.91,81163.88,0.0,-0.9255,0.00011,5.35612]
[1778503580662,32.91,81163.88,0.0,-0.92551,0.00011,5.35567]
[1778503586111,32.9,81161.71,0.0,-0.92578,0.00011,5.3408]
[1778503589199,32.9,81161.4,0.0,-0.92581,0.00011,5.33866]
[1778503591504,32.9,81161.36,0.0,-0.92583,0.00011,5.33801]
[1778503592153,32.9,81162.94,0.0,-0.92575,0.00011,5.34005]
[1778503597189,32.9,81163.04,0.0,-0.92576,0.00011,5.33963]
[1778503602224,32.89,81163.49,0.0,-0.92573,0.00011,5.34138]
[1778503604179,32.89,81163.5,0.0,-0.92573,0.00011,5.34122]
[1778503604239,32.89,81166.38,0.0,-0.92541,0.00011,5.35899]
[1778503606316,32.89,81166.58,0.0,-0.92539,0.00011,5.36]
[1778503606426,32.89,81166.58,0.0,-0.92539,0.00011,5.36]
[1778503607563,32.89,81166.58,0.0,-0.92539,0.00011,5.35976]
[1778503608311,32.89,81165.74,0.0,-0.92549,0.00011,5.35427]
[1778503609132,32.89,81165.39,0.0,-0.92554,0.00011,5.35185]
[1778503610315,32.89,81165.38,0.0,-0.92554,0.00011,5.35156]
[1778503610428,32.89,81165.38,0.0,-0.92554,0.00011,5.35156]
[1778503612312,32.89,81165.38,0.0,-0.92555,0.00011,5.3511]
[1778503612369,32.89,81165.38,0.0,-0.92555,0.00011,5.3511]
[1778503614313,32.89,81165.32,0.0,-0.92557,0.00011,5.35027]
[1778503615315,32.88,81166.7,0.0,-0.92542,0.00011,5.35844]
[1778503620350,32.88,81166.01,0.0,-0.92552,0.00011,5.35295]
[1778503624379,32.88,81167.23,0.0,-0.9254,0.00011,5.35965]
[1778503629141,32.88,81168.29,0.0,-0.92529,0.00011,5.36557]
[1778503629326,32.87,81168.3,0.0,-0.92529,0.00011,5.36538]
[1778503630421,32.87,81177.33,0.0,-0.92428,0.00011,5.42152]
[1778503631428,32.87,81181.24,0.0,-0.92384,0.00011,5.44581]
[1778503632312,32.87,81181.24,0.0,-0.92384,0.00011,5.44581]
[1778503632478,32.87,81181.24,0.0,-0.92384,0.00011,5.44581]
[1778503632567,32.87,81181.24,0.0,-0.92384,0.00011,5.44581]
[1778503632738,32.87,81181.24,0.0,-0.92384,0.00011,5.44581]
[1778503632805,32.87,81183.01,0.0,-0.92363,0.00011,5.45707]
[1778503633442,32.87,81188.14,0.0,-0.92304,0.00012,5.48957]
[1778503635456,32.87,81194.86,0.0,-0.92226,0.00012,5.53224]
[1778503638477,32.87,81198.03,0.0,-0.92189,0.00012,5.5523]
[1778503639484,32.87,81193.28,0.0,-0.92245,0.00012,5.52204]
[1778503640491,32.87,81191.22,0.0,-0.92269,0.00012,5.50895]
[1778503645526,32.87,81191.64,0.0,-0.92264,0.00012,5.5116]
[1778503649148,32.87,81192.41,0.0,-0.92255,0.00012,5.51647]
[1778503652093,32.87,81192.14,0.0,-0.92258,0.00012,5.51468]
[1778503652161,32.87,81193.25,0.0,-0.92254,0.00012,5.51439]
[1778503652312,32.87,81193.25,0.0,-0.92254,0.00012,5.51439]
[1778503654143,32.87,81192.69,0.0,-0.92261,0.00012,5.51084]
[1778503654692,32.87,81198.23,0.0,-0.92196,0.00012,5.54601]
[1778503655602,32.87,81199.88,0.0,-0.92177,0.00012,5.55645]
[1778503656318,32.87,81199.88,0.0,-0.92177,0.00012,5.55645]
[1778503656431,32.87,81199.88,0.0,-0.92177,0.00012,5.55645]
[1778503656562,32.87,81199.88,0.0,-0.92177,0.00012,5.55645]
[1778503657059,32.87,81199.88,0.0,-0.92177,0.00012,5.55645]
[1778503658024,32.87,81200.41,0.0,-0.92171,0.00012,5.55965]
[1778503658083,32.87,81200.41,0.0,-0.92171,0.00012,5.55965]
[1778503659039,32.87,81200.41,0.0,-0.92171,0.00012,5.55965]
[1778503659108,32.87,81201.61,0.0,-0.92157,0.00012,5.56721]
[1778503659295,32.87,81201.61,0.0,-0.92157,0.00012,5.56721]
[1778503659481,32.87,81201.61,0.0,-0.92157,0.00012,5.56721]
[1778503660320,32.87,81201.7,0.0,-0.92157,0.00012,5.56769]
[1778503660810,32.87,81201.7,0.0,-0.92157,0.00012,5.56769]
[1778503661061,32.87,81201.7,0.0,-0.92157,0.00012,5.56769]
[1778503663658,32.87,81204.7,0.0,-0.92122,0.00012,5.58643]
[1778503664310,32.87,81204.7,0.0,-0.92122,0.00012,5.58643]
[1778503667360,32.87,81204.56,0.0,-0.92124,0.00012,5.58531]
[1778503667788,32.87,81204.56,0.0,-0.92124,0.00012,5.58531]
[1778503667889,32.87,81183.76,0.0,-0.92366,0.00011,5.45304]
[1778503668712,32.87,81152.53,0.0,-0.92719,0.00011,5.25792]
[1778503669710,32.87,81103.41,0.0,-0.93248,0.0001,4.95815]
[1778503670407,32.87,81103.41,0.0,-0.93248,0.0001,4.95815]
[1778503670873,32.87,81103.41,0.0,-0.93248,0.0001,4.95815]
[1778503670951,32.87,81101.59,0.0,-0.93268,0.0001,4.94699]
[1778503671354,32.87,81101.59,0.0,-0.93268,0.0001,4.94699]
[1778503672073,32.87,81101.59,0.0,-0.93268,0.0001,4.94699]
[1778503672105,32.87,81105.08,0.0,-0.93232,0.0001,4.96769]
[1778503672563,32.87,81105.08,0.0,-0.93232,0.0001,4.96769]
[1778503672998,32.87,81105.08,0.0,-0.93232,0.0001,4.96769]
[1778503673748,32.86,81109.26,0.0,-0.93188,0.00011,4.99235]
[1778503674755,32.87,81104.39,0.0,-0.93239,0.0001,4.96324]
[1778503675762,32.87,81100.9,0.0,-0.93275,0.0001,4.94253]
[1778503676769,32.87,81105.19,0.0,-0.9323,0.0001,4.96851]
[1778503677779,32.87,81109.98,0.0,-0.9318,0.00011,4.99707]
[1778503678784,32.86,81120.47,0.0,-0.9307,0.00011,5.05985]
[1778503679517,32.86,81120.47,0.0,-0.9307,0.00011,5.05985]
[1778503679532,32.86,81120.47,0.0,-0.9307,0.00011,5.05985]
[1778503679565,32.86,81120.47,0.0,-0.9307,0.00011,5.05985]
[1778503679792,32.86,81125.25,0.0,-0.93019,0.00011,5.08867]
[1778503680310,32.86,81125.25,0.0,-0.93019,0.00011,5.08867]
[1778503681805,32.86,81106.37,0.0,-0.93221,0.0001,4.97397]
[1778503682812,32.86,81100.1,0.0,-0.93287,0.0001,4.9361]
[1778503683819,32.86,81093.31,0.0,-0.93357,0.0001,4.89535]
[1778503687847,32.86,81099.41,0.0,-0.93298,0.0001,4.9299]
[1778503688854,32.85,81108.94,0.0,-0.93198,0.00011,4.9869]
[1778503689861,32.85,81108.27,0.0,-0.93206,0.00011,4.98259]
[1778503691875,32.85,81103.06,0.0,-0.93261,0.0001,4.95074]
[1778503692882,32.85,81109.5,0.0,-0.93197,0.00011,4.98733]
[1778503694901,32.84,81112.83,0.0,-0.93163,0.00011,5.00686]
[1778503696019,32.84,81117.65,0.0,-0.93113,0.00011,5.03571]
[1778503698929,32.84,81122.34,0.0,-0.93064,0.00011,5.06312]
[1778503701950,32.84,81119.09,0.0,-0.93101,0.00011,5.04231]
[1778503704158,32.84,81119.13,0.0,-0.93101,0.00011,5.04222]
[1778503704971,32.83,81115.27,0.0,-0.93143,0.00011,5.01818]
[1778503707963,32.83,81113.53,0.0,-0.93163,0.00011,5.00708]
[1778503708060,32.83,81113.53,0.0,-0.93163,0.00011,5.00708]
[1778503708180,32.83,81113.53,0.0,-0.93163,0.00011,5.00708]
[1778503708064,32.83,81116.21,0.0,-0.93135,0.00011,5.02299]
[1778503708795,32.83,81116.21,0.0,-0.93135,0.00011,5.02299]
[1778503708814,32.83,81116.21,0.0,-0.93135,0.00011,5.02299]
[1778503708837,32.83,81116.21,0.0,-0.93135,0.00011,5.02299]
[1778503709062,32.83,81116.21,0.0,-0.93135,0.00011,5.02299]
[1778503709163,32.83,81116.05,0.0,-0.93137,0.00011,5.02172]
[1778503711013,32.83,81116.38,0.0,-0.93143,0.00011,5.01606]
[1778503711613,32.83,81116.38,0.0,-0.93143,0.00011,5.01606]
[1778503711663,32.83,81116.38,0.0,-0.93143,0.00011,5.01606]
[1778503711743,32.83,81116.38,0.0,-0.93143,0.00011,5.01606]
[1778503711813,32.83,81116.38,0.0,-0.93143,0.00011,5.01606]
[1778503712020,32.83,81116.69,0.0,-0.93141,0.00011,5.01763]
[1778503714145,32.83,81115.48,0.0,-0.93154,0.00011,5.01001]
[1778503717057,32.82,81121.72,0.0,-0.9309,0.00011,5.04662]
[1778503719071,32.82,81124.65,0.0,-0.9306,0.00011,5.06377]
[1778503720026,32.82,81124.65,0.0,-0.9306,0.00011,5.06377]
[1778503720058,32.82,81124.65,0.0,-0.9306,0.00011,5.06377]
[1778503720080,32.82,81124.65,0.0,-0.9306,0.00011,5.06377]
[1778503720168,32.82,81124.65,0.0,-0.9306,0.00011,5.06377]
[1778503720204,32.82,81124.65,0.0,-0.9306,0.00011,5.06377]
[1778503720236,32.82,81126.43,0.0,-0.93041,0.00011,5.07425]
[1778503720309,32.82,81126.43,0.0,-0.93041,0.00011,5.07425]
[1778503724284,32.82,81125.25,0.0,-0.93054,0.00011,5.06715]
[1778503725650,32.82,81124.06,0.0,-0.93066,0.00011,5.05994]
[1778503725702,32.82,81124.06,0.0,-0.93066,0.00011,5.05994]
[1778503725815,32.82,81124.06,0.0,-0.93066,0.00011,5.05994]
[1778503726121,32.82,81119.9,0.0,-0.93111,0.00011,5.03472]
[1778503727128,32.82,81116.2,0.0,-0.93151,0.00011,5.01196]
[1778503730149,32.82,81114.23,0.0,-0.93173,0.00011,4.99918]
[1778503730691,32.82,81114.23,0.0,-0.93173,0.00011,4.99918]
[1778503730792,32.82,81114.23,0.0,-0.93173,0.00011,4.99918]
[1778503730803,32.82,81114.23,0.0,-0.93173,0.00011,4.99918]
[1778503730814,32.82,81114.23,0.0,-0.93173,0.00011,4.99918]
[1778503731156,32.82,81114.01,0.0,-0.93176,0.00011,4.99757]
[1778503736191,32.81,81112.95,0.0,-0.9319,0.00011,4.98983]
[1778503736529,32.81,81112.95,0.0,-0.9319,0.00011,4.98983]
[1778503736562,32.81,81112.95,0.0,-0.9319,0.00011,4.98983]
[1778503736581,32.81,81112.95,0.0,-0.9319,0.00011,4.98983]
[1778503736643,32.81,81112.95,0.0,-0.9319,0.00011,4.98983]
[1778503736673,32.81,81112.95,0.0,-0.9319,0.00011,4.98983]
[1778503736809,32.81,81112.95,0.0,-0.9319,0.00011,4.98983]
[1778503737198,32.81,81112.1,0.0,-0.93199,0.00011,4.98444]
[1778503737291,32.81,81112.1,0.0,-0.93199,0.00011,4.98444]
[1778503738205,32.81,81109.67,0.0,-0.93225,0.00011,4.96954]
[1778503742233,32.81,81104.81,0.0,-0.93278,0.0001,4.93919]
[1778503743240,32.81,81100.22,0.0,-0.93326,0.0001,4.91152]
[1778503745256,32.81,81095.26,0.0,-0.93378,0.0001,4.88177]
[1778503746263,32.81,81091.71,0.0,-0.93415,0.0001,4.86051]
[1778503750291,32.81,81099.15,0.0,-0.93338,0.0001,4.90458]
[1778503751298,32.81,81102.47,0.0,-0.93304,0.0001,4.92423]
[1778503753312,32.8,81107.03,0.0,-0.93257,0.0001,4.95126]
[1778503755734,32.8,81105.98,0.0,-0.93268,0.0001,4.94476]
[1778503755812,32.8,81105.98,0.0,-0.93268,0.0001,4.94476]
[1778503755918,32.8,81105.98,0.0,-0.93268,0.0001,4.94476]
[1778503755956,32.8,81105.98,0.0,-0.93268,0.0001,4.94476]
[1778503756066,32.8,81105.98,0.0,-0.93268,0.0001,4.94476]
[1778503756167,32.8,81106.25,0.0,-0.93266,0.0001,4.94619]
[1778503759354,32.8,81109.59,0.0,-0.93232,0.00011,4.96558]
[1778503763004,32.8,81111.99,0.0,-0.93207,0.00011,4.97962]
[1778503763056,32.8,81111.99,0.0,-0.93207,0.00011,4.97962]
[1778503763165,32.8,81111.99,0.0,-0.93207,0.00011,4.97962]
[1778503763213,32.8,81111.99,0.0,-0.93207,0.00011,4.97962]
[1778503763266,32.8,81112.12,0.0,-0.93206,0.00011,4.98017]
[1778503763323,32.8,81112.12,0.0,-0.93206,0.00011,4.98017]
[1778503768419,32.8,81111.09,0.0,-0.9322,0.00011,4.97262]
[1778503769986,32.8,81111.09,0.0,-0.9322,0.00011,4.97262]
[1778503770038,32.8,81111.09,0.0,-0.9322,0.00011,4.97262]
[1778503770066,32.8,81111.09,0.0,-0.9322,0.00011,4.97262]
[1778503770178,32.8,81111.09,0.0,-0.9322,0.00011,4.97262]
[1778503770219,32.8,81111.09,0.0,-0.9322,0.00011,4.97262]
[1778503770221,32.79,81110.06,0.0,-0.93231,0.00011,4.96621]
[1778503770310,32.79,81110.06,0.0,-0.93231,0.00011,4.96621]
[1778503776760,32.79,81109.91,0.0,-0.93243,0.00011,4.95737]
[1778503778195,32.79,81112.19,0.0,-0.93219,0.00011,4.97074]
[1778503779203,32.79,81112.83,0.0,-0.93212,0.00011,4.97505]
[1778503779475,32.79,81111.81,0.0,-0.93222,0.00011,4.96935]
[1778503779560,32.79,81111.81,0.0,-0.93222,0.00011,4.96935]
[1778503779585,32.79,81111.81,0.0,-0.93222,0.00011,4.96935]
[1778503779737,32.79,81111.81,0.0,-0.93222,0.00011,4.96935]
[1778503779808,32.79,81111.81,0.0,-0.93222,0.00011,4.96935]
[1778503779810,32.79,81111.71,0.0,-0.93222,0.00011,4.9692]
[1778503781404,32.8,81111.74,0.0,-0.93221,0.00011,4.9698]
[1778503782308,32.8,81111.74,0.0,-0.93221,0.00011,4.9698]
[1778503784136,32.8,81112.22,0.0,-0.93214,0.00011,4.97354]
[1778503785323,32.8,81112.21,0.0,-0.93214,0.00011,4.97389]
[1778503785428,32.8,81112.21,0.0,-0.93214,0.00011,4.97389]
[1778503786529,32.8,81113.12,0.0,-0.93203,0.00011,4.98022]
[1778503786548,32.8,81117.42,0.0,-0.93157,0.00011,5.00659]
[1778503787583,32.8,81117.42,0.0,-0.93157,0.00011,5.00659]
[1778503787595,32.8,81117.42,0.0,-0.93157,0.00011,5.00659]
[1778503787811,32.8,81117.42,0.0,-0.93157,0.00011,5.00659]
[1778503787912,32.8,81120.53,0.0,-0.93123,0.00011,5.02578]
[1778503789569,32.81,81124.57,0.0,-0.93078,0.00011,5.05099]
[1778503791583,32.81,81134.65,0.0,-0.92969,0.00011,5.11309]
[1778503792590,32.81,81134.22,0.0,-0.92973,0.00011,5.11069]
[1778503794210,32.81,81134.22,0.0,-0.92973,0.00011,5.11069]
[1778503795320,32.81,81132.95,0.0,-0.92986,0.00011,5.10317]
[1778503795408,32.81,81133.03,0.0,-0.92985,0.00011,5.10391]
[1778503796026,32.81,81133.03,0.0,-0.92985,0.00011,5.10391]
[1778503796036,32.81,81133.03,0.0,-0.92985,0.00011,5.10391]
[1778503796054,32.81,81133.03,0.0,-0.92985,0.00011,5.10391]
[1778503796064,32.81,81133.03,0.0,-0.92985,0.00011,5.10391]
[1778503796137,32.81,81133.03,0.0,-0.92985,0.00011,5.10416]
[1778503798988,32.81,81134.41,0.0,-0.92969,0.00011,5.11308]
[1778503804674,32.82,81133.82,0.0,-0.92972,0.00011,5.11116]
[1778503805691,32.82,81133.82,0.0,-0.92972,0.00011,5.11116]
[1778503805743,32.82,81133.82,0.0,-0.92972,0.00011,5.11116]
[1778503805811,32.82,81133.82,0.0,-0.92972,0.00011,5.11116]
[1778503805890,32.82,81133.08,0.0,-0.9298,0.00011,5.10688]
[1778503809711,32.82,81128.62,0.0,-0.93026,0.00011,5.0806]
[1778503810718,32.82,81124.56,0.0,-0.93069,0.00011,5.05618]
[1778503812427,32.82,81124.55,0.0,-0.93069,0.00011,5.05644]
[1778503812446,32.82,81124.55,0.0,-0.93069,0.00011,5.05644]
[1778503812478,32.82,81124.55,0.0,-0.93069,0.00011,5.05644]
[1778503812559,32.82,81124.55,0.0,-0.93069,0.00011,5.05644]
[1778503812650,32.82,81124.55,0.0,-0.93068,0.00011,5.05675]
[1778503818774,32.83,81114.96,0.0,-0.93167,0.00011,5.00055]
[1778503819781,32.83,81111.07,0.0,-0.93207,0.00011,4.97749]
[1778503820788,32.84,81114.55,0.0,-0.93163,0.00011,5.00266]
[1778503824005,32.85,81114.74,0.0,-0.9316,0.00011,5.00457]
[1778503824059,32.85,81114.74,0.0,-0.9316,0.00011,5.00457]
[1778503824211,32.85,81114.74,0.0,-0.9316,0.00011,5.00457]
[1778503824309,32.85,81114.74,0.0,-0.9316,0.00011,5.00457]
[1778503824312,32.85,81114.32,0.0,-0.93164,0.00011,5.00241]
[1778503825823,32.86,81110.78,0.0,-0.93193,0.00011,4.98532]
[1778503828536,32.88,81111.04,0.0,-0.93177,0.00011,4.99471]
[1778503828560,32.88,81111.04,0.0,-0.93177,0.00011,4.99471]
[1778503828844,32.88,81111.26,0.0,-0.93174,0.00011,4.99642]
[1778503831865,32.89,81105.94,0.0,-0.93236,0.0001,4.95852]
[1778503834288,32.9,81105.3,0.0,-0.93236,0.0001,4.95883]
[1778503834309,32.9,81105.3,0.0,-0.93236,0.0001,4.95883]
[1778503834340,32.9,81105.3,0.0,-0.93236,0.0001,4.95883]
[1778503834456,32.91,81105.29,0.0,-0.93229,0.0001,4.96297]
[1778503834467,32.91,81105.29,0.0,-0.93229,0.0001,4.96297]
[1778503834560,32.91,81105.29,0.0,-0.93229,0.0001,4.96297]
[1778503834886,32.92,81103.58,0.0,-0.93239,0.0001,4.95681]
[1778503836027,32.92,81103.58,0.0,-0.93239,0.0001,4.95681]
[1778503838227,32.93,81100.55,0.0,-0.93269,0.0001,4.93953]
[1778503839105,32.93,81100.47,0.0,-0.93269,0.0001,4.93949]
[1778503839324,32.93,81100.47,0.0,-0.93269,0.0001,4.93949]
[1778503839338,32.93,81101.4,0.0,-0.93259,0.0001,4.94549]
[1778503839389,32.93,81101.4,0.0,-0.93259,0.0001,4.94549]
[1778503839561,32.93,81101.4,0.0,-0.93259,0.0001,4.94549]
[1778503839619,32.93,81101.4,0.0,-0.93259,0.0001,4.94549]
[1778503839921,32.93,81101.34,0.0,-0.93259,0.0001,4.94556]
[1778503844956,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845380,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845435,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845532,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845562,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845586,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845671,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845723,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845810,32.94,81100.33,0.0,-0.93266,0.0001,4.94163]
[1778503845963,32.94,81100.58,0.0,-0.93262,0.0001,4.94355]
[1778503847311,32.94,81100.58,0.0,-0.93262,0.0001,4.94355]
[1778503852005,32.94,81097.69,0.0,-0.93288,0.0001,4.92878]
[1778503852702,32.94,81097.69,0.0,-0.93288,0.0001,4.92878]
[1778503852756,32.94,81097.69,0.0,-0.93288,0.0001,4.92878]
[1778503852804,32.94,81097.69,0.0,-0.93288,0.0001,4.92878]
[1778503852816,32.94,81097.69,0.0,-0.93288,0.0001,4.92878]
[1778503852938,32.94,81097.69,0.0,-0.93288,0.0001,4.92878]
[1778503853012,32.95,81097.36,0.0,-0.93291,0.0001,4.92725]
[1778503853654,32.95,81097.36,0.0,-0.93291,0.0001,4.92725]
[1778503853747,32.95,81097.36,0.0,-0.93291,0.0001,4.92725]
[1778503853798,32.95,81097.36,0.0,-0.93291,0.0001,4.92725]
[1778503853811,32.95,81097.36,0.0,-0.93291,0.0001,4.92725]
[1778503854019,32.95,81097.23,0.0,-0.93291,0.0001,4.92691]
[1778503858047,32.95,81093.82,0.0,-0.93324,0.0001,4.90835]
[1778503859054,32.95,81085.3,0.0,-0.93411,0.0001,4.85823]
[1778503860298,32.95,81085.3,0.0,-0.93411,0.0001,4.85823]
[1778503860316,32.95,81085.3,0.0,-0.93411,0.0001,4.85823]
[1778503860377,32.95,81082.95,0.0,-0.93434,0.0001,4.84487]
[1778503860421,32.95,81082.95,0.0,-0.93434,0.0001,4.84487]
[1778503860432,32.95,81082.95,0.0,-0.93434,0.0001,4.84487]
[1778503860505,32.95,81082.95,0.0,-0.93434,0.0001,4.84487]
[1778503860560,32.95,81082.95,0.0,-0.93434,0.0001,4.84487]
[1778503861068,32.96,81077.91,0.0,-0.93484,0.0001,4.8157]
[1778503862075,32.96,81071.01,0.0,-0.93553,0.0001,4.77576]
[1778503866194,32.96,81070.24,0.0,-0.93557,0.0001,4.77324]
[1778503866259,32.96,81070.24,0.0,-0.93557,0.0001,4.77324]
[1778503866312,32.96,81070.24,0.0,-0.93557,0.0001,4.77324]
[1778503866348,32.96,81070.24,0.0,-0.93557,0.0001,4.77324]
[1778503866360,32.97,81066.71,0.0,-0.93591,0.0001,4.75326]
[1778503867668,32.97,81067.07,0.0,-0.93587,0.0001,4.75607]
[1778503867780,32.97,81067.07,0.0,-0.93587,0.0001,4.75607]
[1778503867809,32.97,81067.07,0.0,-0.93587,0.0001,4.75607]
[1778503868057,32.97,81067.07,0.0,-0.93587,0.0001,4.75607]
[1778503868132,32.97,81067.07,0.0,-0.93587,0.0001,4.75607]
[1778503868313,32.97,81067.07,0.0,-0.93587,0.0001,4.75607]
[1778503868385,32.97,81067.07,0.0,-0.93587,0.0001,4.75607]
[1778503868233,32.97,81067.53,0.0,-0.93581,0.0001,4.75946]
[1778503868488,32.97,81067.53,0.0,-0.93581,0.0001,4.75946]
[1778503868564,32.97,81067.53,0.0,-0.93581,0.0001,4.75946]
[1778503869067,32.97,81067.53,0.0,-0.93581,0.0001,4.75946]
[1778503869124,32.97,81066.41,0.0,-0.93591,0.0001,4.75361]
[1778503874323,32.98,81066.87,0.0,-0.93581,0.0001,4.75913]
[1778503874432,32.98,81066.71,0.0,-0.93582,0.0001,4.7589]
[1778503874559,32.98,81066.71,0.0,-0.93582,0.0001,4.7589]
[1778503874675,32.98,81066.71,0.0,-0.93582,0.0001,4.7589]
[1778503875166,32.98,81057.26,0.0,-0.93675,0.0001,4.70453]
[1778503875786,32.98,81057.26,0.0,-0.93675,0.0001,4.70453]
[1778503875811,32.98,81057.26,0.0,-0.93675,0.0001,4.70453]
[1778503876089,32.98,81057.26,0.0,-0.93675,0.0001,4.70453]
[1778503876135,32.98,81057.26,0.0,-0.93675,0.0001,4.70453]
[1778503876173,32.99,81042.11,0.0,-0.93823,0.0001,4.61778]
[1778503876697,32.99,81042.11,0.0,-0.93823,0.0001,4.61778]
[1778503876823,32.99,81042.11,0.0,-0.93823,0.0001,4.61778]
[1778503877113,32.99,81042.11,0.0,-0.93823,0.0001,4.61778]
[1778503877145,32.99,81042.11,0.0,-0.93823,0.0001,4.61778]
[1778503877227,32.99,81042.11,0.0,-0.93823,0.0001,4.61778]
[1778503877314,32.99,81042.11,0.0,-0.93823,0.0001,4.61778]
[1778503877303,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503877423,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503877516,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503877807,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503877965,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503878059,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503878174,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503878291,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503878310,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503878428,32.99,81032.99,0.0,-0.93909,0.0001,4.56647]
[1778503878334,33.02,81027.38,0.0,-0.93946,0.0001,4.5445]
[1778503878529,33.02,81027.38,0.0,-0.93946,0.0001,4.5445]
[1778503878592,33.02,81027.38,0.0,-0.93946,0.0001,4.5445]
[1778503878943,33.02,81027.38,0.0,-0.93946,0.0001,4.5445]
[1778503879194,33.05,81032.73,0.0,-0.93877,0.0001,4.58533]
[1778503880201,33.08,81037.26,0.0,-0.93817,0.0001,4.62093]
[1778503881208,33.11,81040.79,0.0,-0.93767,0.0001,4.65027]
[1778503882381,33.11,81040.79,0.0,-0.93767,0.0001,4.65027]
[1778503882394,33.11,81043.82,0.0,-0.93736,0.0001,4.66857]
[1778503883222,33.11,81049.41,0.0,-0.93679,0.0001,4.70168]
[1778503886243,33.12,81046.57,0.0,-0.93703,0.0001,4.68762]
[1778503886688,33.12,81046.57,0.0,-0.93703,0.0001,4.68762]
[1778503889264,33.13,81033.62,0.0,-0.93825,0.0001,4.6156]
[1778503890271,33.13,81031.52,0.0,-0.93844,0.0001,4.6044]
[1778503891278,33.14,81032.44,0.0,-0.93837,0.0001,4.60687]
[1778503893292,33.17,81029.51,0.0,-0.93851,0.0001,4.5984]
[1778503894299,33.18,81027.39,0.0,-0.93865,0.0001,4.59036]
[1778503895306,33.19,81025.47,0.0,-0.93876,0.0001,4.5836]
[1778503896314,33.2,81023.77,0.0,-0.93885,0.0001,4.5782]
[1778503897321,33.22,81019.09,0.0,-0.93923,0.0001,4.55598]
[1778503897602,33.22,81019.09,0.0,-0.93923,0.0001,4.55598]
[1778503898328,33.22,81012.66,0.0,-0.93982,9e-05,4.52058]
[1778503899335,33.22,81017.08,0.0,-0.93939,0.0001,4.54653]
[1778503900342,33.23,81019.94,0.0,-0.93909,0.0001,4.56377]
[1778503903403,33.23,81020.21,0.0,-0.93903,0.0001,4.56726]
[1778503903978,33.23,81020.61,0.0,-0.93898,0.0001,4.57048]
[1778503904314,33.23,81020.61,0.0,-0.93898,0.0001,4.57048]
[1778503904370,33.24,81020.87,0.0,-0.93894,0.0001,4.57291]
[1778503909405,33.25,81020.36,0.0,-0.93891,0.0001,4.57473]
[1778503911419,33.26,81022.74,0.0,-0.93865,0.0001,4.59011]
[1778503916454,33.27,81017.62,0.0,-0.93905,0.0001,4.56646]
[1778503921489,33.29,81018.46,0.0,-0.93889,0.0001,4.57588]
[1778503922496,33.29,81022.59,0.0,-0.93847,0.0001,4.60023]
[1778503927531,33.35,81033.58,0.0,-0.93707,0.0001,4.68241]
[1778503928538,33.37,81034.21,0.0,-0.93688,0.0001,4.6933]
[1778503929545,33.39,81038.17,0.0,-0.93637,0.0001,4.72316]
[1778503931559,33.43,81035.09,0.0,-0.93645,0.0001,4.71851]
[1778503932566,33.45,81032.44,0.0,-0.93659,0.0001,4.70995]
[1778503934580,33.49,81028.01,0.0,-0.9368,0.0001,4.69803]
[1778503939615,33.59,81028.7,0.0,-0.93616,0.0001,4.73502]
[1778503944224,33.65,81029.5,0.0,-0.93576,0.0001,4.75767]
[1778503944339,33.65,81029.5,0.0,-0.93576,0.0001,4.75767]
[1778503946312,33.68,81029.21,0.0,-0.9356,0.0001,4.76736]
[1778503946383,33.68,81029.21,0.0,-0.9356,0.0001,4.76736]
[1778503946456,33.68,81029.21,0.0,-0.9356,0.0001,4.76736]
[1778503946482,33.71,81031.85,0.0,-0.93515,0.0001,4.79322]
[1778503947671,33.73,81033.89,0.0,-0.93486,0.0001,4.80994]
[1778503948868,33.73,81033.89,0.0,-0.93486,0.0001,4.80994]
[1778503949472,33.73,81033.89,0.0,-0.93486,0.0001,4.80994]
[1778503949551,33.74,81033.94,0.0,-0.93477,0.0001,4.81503]
[1778503949556,33.74,81033.94,0.0,-0.93477,0.0001,4.81503]
[1778503949686,33.76,81045.7,0.0,-0.93351,0.0001,4.88773]
[1778503950693,33.77,81047.68,0.0,-0.93325,0.0001,4.90281]
[1778503953714,33.8,81052.03,0.0,-0.93272,0.0001,4.93105]
[1778503955728,33.81,81048.03,0.0,-0.93302,0.0001,4.9134]
[1778503956735,33.82,81050.48,0.0,-0.93272,0.0001,4.93079]
[1778503959758,33.85,81053.55,0.0,-0.93226,0.0001,4.95695]
[1778503961770,33.86,81052.08,0.0,-0.93232,0.0001,4.95321]
[1778503962777,33.87,81049.82,0.0,-0.93251,0.0001,4.94257]
[1778503965798,33.87,81039.89,0.0,-0.9335,0.0001,4.88578]
[1778503966805,33.88,81040.24,0.0,-0.93346,0.0001,4.88816]
[1778503971840,33.88,81039.94,0.0,-0.93346,0.0001,4.88821]
[1778503973854,33.88,81043.05,0.0,-0.93313,0.0001,4.90692]
[1778503977884,33.89,81044.48,0.0,-0.93296,0.0001,4.91647]
[1778503980905,33.89,81049.18,0.0,-0.93247,0.0001,4.9447]
[1778503981912,33.89,81053.75,0.0,-0.932,0.0001,4.9716]
[1778503986947,33.89,81053.36,0.0,-0.93202,0.0001,4.97043]
[1778503990975,33.9,81050.25,0.0,-0.93232,0.0001,4.95324]
[1778503996011,33.9,81052.31,0.0,-0.93209,0.0001,4.96654]
[1778503997017,33.9,81057.49,0.0,-0.93155,0.0001,4.99705]
[1778504002053,33.9,81057.86,0.0,-0.9315,0.0001,5.00016]
[1778504003060,33.9,81059.57,0.0,-0.93132,0.0001,5.01036]
[1778504004067,33.91,81062.4,0.0,-0.93102,0.0001,5.02713]
[1778504005074,33.91,81065.48,0.0,-0.9307,0.0001,5.04538]
[1778504006311,33.91,81065.48,0.0,-0.9307,0.0001,5.04538]
[1778504006558,33.91,81065.48,0.0,-0.9307,0.0001,5.04538]
[1778504012123,33.91,81068.01,0.0,-0.93051,0.0001,5.05396]
[1778504016152,33.91,81065.44,0.0,-0.93077,0.0001,5.03926]
[1778504019206,33.91,81064.4,0.0,-0.93087,0.0001,5.03341]
[1778504021272,33.91,81064.36,0.0,-0.93088,0.0001,5.03331]
[1778504021302,33.91,81064.36,0.0,-0.93088,0.0001,5.03331]
[1778504021311,33.91,81064.36,0.0,-0.93088,0.0001,5.03331]
[1778504021349,33.91,81063.38,0.0,-0.93097,0.0001,5.02783]
[1778504023202,33.91,81064.94,0.0,-0.93081,0.0001,5.03727]
[1778504028237,33.91,81064.35,0.0,-0.93086,0.0001,5.03444]
[1778504033272,33.92,81064.33,0.0,-0.93085,0.0001,5.03498]
[1778504037300,33.92,81061.62,0.0,-0.93112,0.0001,5.01957]
[1778504038307,33.92,81058.11,0.0,-0.93148,0.0001,4.99915]
[1778504042335,33.92,81056.63,0.0,-0.93162,0.0001,4.99124]
[1778504043342,33.92,81052.93,0.0,-0.93199,0.0001,4.96984]
[1778504044349,33.92,81051.13,0.0,-0.93217,0.0001,4.95958]
[1778504047377,33.92,81049.4,0.0,-0.93234,0.0001,4.95024]
[1778504050398,33.93,81053.89,0.0,-0.93186,0.0001,4.97717]
[1778504051405,33.93,81056.3,0.0,-0.93161,0.0001,4.99147]
[1778504054426,33.93,81058.32,0.0,-0.93139,0.0001,5.00389]
[1778504055433,33.93,81060.74,0.0,-0.93114,0.0001,5.01827]
[1778504056440,33.93,81064.11,0.0,-0.93079,0.0001,5.03822]
[1778504058454,33.93,81065.49,0.0,-0.93064,0.0001,5.04661]
[1778504063489,33.93,81065.43,0.0,-0.93064,0.0001,5.04685]
[1778504068524,33.93,81065.41,0.0,-0.93063,0.0001,5.04734]
[1778504073559,33.94,81063.87,0.0,-0.93086,0.0001,5.03184]
[1778504078594,33.94,81069.9,0.0,-0.93022,0.0001,5.06808]
[1778504079344,33.94,81069.9,0.0,-0.93022,0.0001,5.06808]
[1778504079601,33.94,81071.33,0.0,-0.93007,0.0001,5.07666]
[1778504080151,33.94,81071.33,0.0,-0.93007,0.0001,5.07666]
[1778504080202,33.94,81071.33,0.0,-0.93007,0.0001,5.07666]
[1778504080322,33.94,81071.33,0.0,-0.93007,0.0001,5.07666]
[1778504080608,33.94,81072.22,0.0,-0.92998,0.0001,5.08202]
[1778504084163,33.94,81072.76,0.0,-0.92991,0.0001,5.08553]
[1778504087758,33.94,81072.96,0.0,-0.92989,0.0001,5.08701]
[1778504087793,33.94,81072.96,0.0,-0.92989,0.0001,5.08701]
[1778504087812,33.94,81072.96,0.0,-0.92989,0.0001,5.08701]
[1778504089108,33.94,81072.96,0.0,-0.92989,0.0001,5.08701]
[1778504089671,33.94,81073.27,0.0,-0.92985,0.0001,5.089]
[1778504090311,33.94,81073.27,0.0,-0.92985,0.0001,5.089]
[1778504090433,33.94,81073.27,0.0,-0.92985,0.0001,5.089]
[1778504090561,33.94,81073.27,0.0,-0.92985,0.0001,5.089]
[1778504093853,33.94,81072.91,0.0,-0.92988,0.0001,5.08719]
[1778504094058,33.94,81072.91,0.0,-0.92988,0.0001,5.08719]
[1778504096300,33.94,81072.91,0.0,-0.92988,0.0001,5.08736]
[1778504096720,33.94,81065.63,0.0,-0.93064,0.0001,5.04455]
[1778504097727,33.94,81060.6,0.0,-0.93116,0.0001,5.01518]
[1778504101755,33.95,81056.98,0.0,-0.93152,0.0001,4.99476]
[1778504103146,33.95,81053.07,0.0,-0.93191,0.0001,4.97215]
[1778504103769,33.95,81049.43,0.0,-0.93228,0.0001,4.9512]
[1778504106790,33.95,81048.32,0.0,-0.93238,0.0001,4.94557]
[1778504111825,33.95,81047.06,0.0,-0.93248,0.0001,4.93967]
[1778504116860,33.96,81047.57,0.0,-0.9324,0.0001,4.94405]
[1778504121895,33.96,81047.17,0.0,-0.93242,0.0001,4.94312]
[1778504127937,33.97,81046.53,0.0,-0.93246,0.0001,4.9411]
[1778504129174,33.97,81046.53,0.0,-0.93246,0.0001,4.9411]
[1778504130315,33.97,81046.53,0.0,-0.93245,0.0001,4.94138]
[1778504130432,33.97,81046.53,0.0,-0.93245,0.0001,4.94138]
[1778504130560,33.97,81046.53,0.0,-0.93245,0.0001,4.94138]
[1778504130644,33.97,81046.53,0.0,-0.93245,0.0001,4.94166]
[1778504131058,33.97,81046.53,0.0,-0.93245,0.0001,4.94166]
[1778504132974,33.97,81048.68,0.0,-0.9323,0.0001,4.94793]
[1778504138009,33.98,81048.79,0.0,-0.93226,0.0001,4.94991]
[1778504141030,33.98,81047.49,0.0,-0.93238,0.0001,4.94314]
[1778504142037,33.98,81045.44,0.0,-0.93259,0.0001,4.93152]
[1778504149222,33.98,81045.04,0.0,-0.93262,0.0001,4.92979]
[1778504150319,33.99,81044.91,0.0,-0.9326,0.0001,4.93051]
[1778504150389,33.99,81044.91,0.0,-0.9326,0.0001,4.93051]
[1778504150563,33.99,81044.91,0.0,-0.9326,0.0001,4.93051]
[1778504152312,33.99,81043.95,0.0,-0.93269,0.0001,4.92553]
[1778504152412,33.99,81041.54,0.0,-0.93293,0.0001,4.91188]
[1778504158151,33.99,81040.5,0.0,-0.933,0.0001,4.9078]
[1778504159182,33.99,81040.5,0.0,-0.933,0.0001,4.9078]
[1778504161452,34.0,81040.51,0.0,-0.93299,0.0001,4.90818]
[1778504161557,34.0,81040.51,0.0,-0.93299,0.0001,4.90818]
[1778504162179,34.0,81038.03,0.0,-0.93323,0.0001,4.89481]
[1778504164016,34.0,81038.45,0.0,-0.93318,0.0001,4.89757]
[1778504164193,34.0,81044.3,0.0,-0.93258,0.0001,4.93175]
[1778504166579,34.0,81044.42,0.0,-0.93256,0.0001,4.93273]
[1778504166599,34.0,81045.32,0.0,-0.93247,0.0001,4.93823]
[1778504166813,34.0,81045.32,0.0,-0.93247,0.0001,4.93823]
[1778504169278,34.0,81045.08,0.0,-0.93248,0.0001,4.93737]
[1778504170132,34.0,81045.16,0.0,-0.93247,0.0001,4.9381]
[1778504171242,34.01,81046.94,0.0,-0.93228,0.0001,4.94896]
[1778504177288,34.01,81046.06,0.0,-0.93234,0.0001,4.94536]
[1778504182323,34.01,81044.38,0.0,-0.93249,0.0001,4.93689]
[1778504187359,34.02,81044.45,0.0,-0.93246,0.0001,4.93859]
[1778504192394,34.02,81044.51,0.0,-0.93252,0.0001,4.93317]
[1778504196422,34.03,81046.13,0.0,-0.93233,0.0001,4.94361]
[1778504199744,34.03,81040.68,0.0,-0.93287,0.0001,4.9131]
[1778504201457,34.03,81043.2,0.0,-0.93261,0.0001,4.92797]
[1778504204478,34.03,81046.8,0.0,-0.93223,0.0001,4.94965]
[1778504206492,34.03,81043.39,0.0,-0.93257,0.0001,4.93035]
[1778504208506,34.04,81050.29,0.0,-0.93185,0.0001,4.97094]
[1778504209303,34.04,81050.29,0.0,-0.93185,0.0001,4.97094]
[1778504209513,34.04,81055.15,0.0,-0.93135,0.0001,4.99946]
[1778504210317,34.04,81055.15,0.0,-0.93135,0.0001,4.99946]
[1778504210603,34.04,81055.15,0.0,-0.93135,0.0001,4.99946]
[1778504210814,34.04,81055.15,0.0,-0.93135,0.0001,4.99946]
[1778504211527,34.04,81057.49,0.0,-0.93111,0.0001,5.01344]
[1778504216776,34.04,81057.58,0.0,-0.93109,0.0001,5.01438]
[1778504217569,34.04,81060.53,0.0,-0.93078,0.0001,5.03204]
[1778504223611,34.04,81061.48,0.0,-0.93067,0.0001,5.03825]
[1778504227639,34.04,81063.7,0.0,-0.93043,0.0001,5.05169]
[1778504232676,34.04,81064.3,0.0,-0.93036,0.0001,5.05565]
[1778504233683,34.04,81068.2,0.0,-0.92995,0.0001,5.07865]
[1778504235697,34.04,81066.47,0.0,-0.93013,0.0001,5.06861]
[1778504239725,34.05,81068.14,0.0,-0.92995,0.0001,5.07865]
[1778504241739,34.05,81065.76,0.0,-0.9302,0.0001,5.06474]
[1778504244760,34.05,81068.84,0.0,-0.92987,0.0001,5.08299]
[1778504247781,34.05,81072.24,0.0,-0.92952,0.0001,5.10313]
[1778504248788,34.05,81068.49,0.0,-0.92991,0.0001,5.08102]
[1778504251809,34.05,81066.02,0.0,-0.93025,0.0001,5.05946]
[1778504254166,34.05,81065.44,0.0,-0.93031,0.0001,5.05616]
[1778504254469,34.05,81065.44,0.0,-0.93031,0.0001,5.05616]
[1778504254568,34.05,81065.44,0.0,-0.93031,0.0001,5.05616]
[1778504254591,34.05,81065.44,0.0,-0.93031,0.0001,5.05616]
[1778504254830,34.05,81064.05,0.0,-0.93046,0.0001,5.04805]
[1778504255311,34.05,81064.05,0.0,-0.93046,0.0001,5.04805]
[1778504255837,34.05,81060.13,0.0,-0.93086,0.0001,5.02515]
[1778504256343,34.05,81060.13,0.0,-0.93086,0.0001,5.02515]
[1778504256844,34.05,81059.68,0.0,-0.93091,0.0001,5.02261]
[1778504258314,34.05,81059.64,0.0,-0.93091,0.0001,5.02248]
[1778504264159,34.05,81059.53,0.0,-0.93091,0.0001,5.02215]
[1778504266315,34.05,81059.53,0.0,-0.93091,0.0001,5.02246]
[1778504266383,34.05,81059.53,0.0,-0.9309,0.0001,5.02267]
[1778504267494,34.05,81059.53,0.0,-0.9309,0.0001,5.02267]
[1778504267595,34.05,81059.53,0.0,-0.9309,0.0001,5.02277]
[1778504268060,34.05,81059.53,0.0,-0.9309,0.0001,5.02277]
[1778504269165,34.05,81059.18,0.0,-0.93094,0.0001,5.02083]
[1778504270316,34.05,81059.18,0.0,-0.93093,0.0001,5.02104]
[1778504270421,34.05,81059.18,0.0,-0.93093,0.0001,5.02104]
[1778504270473,34.05,81059.18,0.0,-0.93093,0.0001,5.02104]
[1778504270521,34.05,81062.51,0.0,-0.93059,0.0001,5.04053]
[1778504271311,34.05,81062.51,0.0,-0.93059,0.0001,5.04053]
[1778504275983,34.05,81060.83,0.0,-0.93075,0.0001,5.03111]
[1778504279204,34.05,81059.95,0.0,-0.93084,0.0001,5.02614]
[1778504280315,34.05,81059.95,0.0,-0.93084,0.0001,5.02624]
[1778504280429,34.05,81059.95,0.0,-0.93084,0.0001,5.02624]
[1778504282317,34.05,81059.91,0.0,-0.93084,0.0001,5.0262]
[1778504285942,34.06,81060.03,0.0,-0.93082,0.0001,5.02719]
[1778504285991,34.06,81060.03,0.0,-0.93082,0.0001,5.02719]
[1778504292097,34.06,81060.03,0.0,-0.93081,0.0001,5.02795]
[1778504294187,34.06,81060.03,0.0,-0.93081,0.0001,5.02795]
[1778504294314,34.06,81060.03,0.0,-0.93081,0.0001,5.02795]
[1778504294413,34.06,81060.03,0.0,-0.93081,0.0001,5.02813]
[1778504297770,34.06,81060.03,0.0,-0.93081,0.0001,5.02813]
[1778504297812,34.06,81060.03,0.0,-0.93081,0.0001,5.02813]
[1778504297822,34.06,81060.03,0.0,-0.93081,0.0001,5.02813]
[1778504297866,34.06,81060.69,0.0,-0.93073,0.0001,5.03233]
[1778504298316,34.06,81060.69,0.0,-0.93073,0.0001,5.03233]
[1778504298355,34.06,81062.43,0.0,-0.93055,0.0001,5.04252]
[1778504301160,34.06,81060.55,0.0,-0.93074,0.0001,5.03169]
[1778504309178,34.06,81060.48,0.0,-0.93075,0.0001,5.03155]
[1778504310316,34.06,81060.48,0.0,-0.93074,0.0001,5.0318]
[1778504310400,34.06,81060.48,0.0,-0.93074,0.0001,5.0318]
[1778504310560,34.06,81060.48,0.0,-0.93074,0.0001,5.0318]
[1778504316270,34.06,81059.77,0.0,-0.9309,0.0001,5.02092]
[1778504316317,34.06,81059.77,0.0,-0.9309,0.0001,5.02092]
[1778504318281,34.06,81053.26,0.0,-0.93156,0.0001,4.98317]
[1778504319286,34.06,81050.47,0.0,-0.93185,0.0001,4.96707]
[1778504320293,34.06,81043.09,0.0,-0.93259,0.0001,4.92443]
[1778504325328,34.07,81042.4,0.0,-0.93264,0.0001,4.92157]
[1778504329356,34.07,81048.61,0.0,-0.932,0.0001,4.9585]
[1778504330363,34.07,81050.96,0.0,-0.93175,0.0001,4.97234]
[1778504332377,34.07,81055.76,0.0,-0.93125,0.0001,5.00063]
[1778504339428,34.07,81054.94,0.0,-0.93132,0.0001,4.99675]
[1778504344462,34.08,81054.6,0.0,-0.93134,0.0001,4.99548]
[1778504349204,34.08,81054.32,0.0,-0.93136,0.0001,4.99445]
[1778504350315,34.08,81054.32,0.0,-0.93136,0.0001,4.9946]
[1778504350419,34.08,81054.32,0.0,-0.93136,0.0001,4.9946]
[1778504350563,34.08,81054.32,0.0,-0.93136,0.0001,4.9946]
[1778504350660,34.08,81054.31,0.0,-0.93136,0.0001,4.9947]
[1778504352316,34.08,81054.31,0.0,-0.93136,0.0001,4.9947]
[1778504359567,34.08,81054.31,0.0,-0.93133,0.0001,4.99613]
[1778504364602,34.09,81054.15,0.0,-0.93133,0.0001,4.996]
[1778504370644,34.09,81053.85,0.0,-0.93135,0.0001,4.99524]
[1778504371651,34.09,81052.39,0.0,-0.93158,0.0001,4.97983]
[1778504376686,34.09,81053.34,0.0,-0.93147,0.0001,4.98629]
[1778504381721,34.1,81053.82,0.0,-0.9314,0.0001,4.98998]
[1778504386756,34.1,81052.63,0.0,-0.93151,0.0001,4.98393]
[1778504389777,34.1,81051.41,0.0,-0.93162,0.0001,4.97738]
[1778504393805,34.1,81036.2,0.0,-0.93316,0.0001,4.89011]
[1778504394812,34.1,81033.41,0.0,-0.93343,0.0001,4.87424]
[1778504395819,34.1,81033.74,0.0,-0.93339,0.0001,4.87647]
[1778504399847,34.11,81036.36,0.0,-0.93311,0.0001,4.89292]
[1778504401861,34.11,81039.38,0.0,-0.93279,0.0001,4.91098]
[1778504402868,34.11,81047.82,0.0,-0.93193,0.0001,4.96013]
[1778504404882,34.11,81049.21,0.0,-0.93178,0.0001,4.96869]
[1778504405614,34.11,81049.21,0.0,-0.93178,0.0001,4.96869]
[1778504405889,34.11,81039.59,0.0,-0.93275,0.0001,4.91319]
[1778504406896,34.11,81036.53,0.0,-0.93306,0.0001,4.89574]
[1778504407903,34.11,81037.14,0.0,-0.93299,0.0001,4.89953]
[1778504409131,34.12,81037.15,0.0,-0.93298,0.0001,4.89989]
[1778504410924,34.12,81035.29,0.0,-0.93316,0.0001,4.88977]
[1778504414952,34.12,81037.03,0.0,-0.93296,0.0001,4.901]
[1778504415960,34.12,81040.24,0.0,-0.93263,0.0001,4.91982]
[1778504416988,34.12,81040.24,0.0,-0.93263,0.0001,4.91982]
[1778504417014,34.12,81037.41,0.0,-0.93291,0.0001,4.90403]
[1778504417823,34.12,81037.41,0.0,-0.93291,0.0001,4.90403]
[1778504417973,34.12,81045.0,0.0,-0.93214,0.0001,4.94817]
[1778504418980,34.12,81048.54,0.0,-0.93177,0.0001,4.96891]
[1778504419987,34.12,81049.82,0.0,-0.93164,0.0001,4.97635]
[1778504424210,34.13,81048.78,0.0,-0.93173,0.0001,4.97115]
[1778504427919,34.13,81048.54,0.0,-0.93175,0.0001,4.97029]
[1778504428050,34.13,81080.68,0.0,-0.9284,0.00011,5.15879]
[1778504428270,34.13,81080.68,0.0,-0.9284,0.00011,5.15879]
[1778504429051,34.13,81089.15,0.0,-0.9275,0.00011,5.20928]
[1778504430058,34.13,81087.31,0.0,-0.9277,0.00011,5.19803]
[1778504431065,34.13,81089.23,0.0,-0.92759,0.00011,5.20209]
[1778504431447,34.13,81089.23,0.0,-0.92759,0.00011,5.20209]
[1778504433578,34.13,81088.63,0.0,-0.92765,0.00011,5.19833]
[1778504433785,34.13,81088.63,0.0,-0.92765,0.00011,5.19833]
[1778504433892,34.13,81088.63,0.0,-0.92765,0.00011,5.19833]
[1778504433993,34.13,81089.97,0.0,-0.92751,0.00011,5.20613]
[1778504434320,34.13,81089.97,0.0,-0.92751,0.00011,5.20613]
[1778504434565,34.13,81089.97,0.0,-0.92751,0.00011,5.20613]
[1778504434676,34.13,81089.97,0.0,-0.92751,0.00011,5.20613]
[1778504434819,34.13,81089.97,0.0,-0.92751,0.00011,5.20613]
[1778504434890,34.13,81090.57,0.0,-0.92745,0.00011,5.20951]
[1778504435116,34.13,81090.57,0.0,-0.92745,0.00011,5.20951]
[1778504435313,34.13,81090.57,0.0,-0.92745,0.00011,5.20951]
[1778504435331,34.13,81090.57,0.0,-0.92745,0.00011,5.20951]
[1778504435376,34.13,81090.57,0.0,-0.92745,0.00011,5.20951]
[1778504435573,34.13,81090.57,0.0,-0.92745,0.00011,5.20951]
[1778504435665,34.13,81090.12,0.0,-0.9275,0.00011,5.20664]
[1778504439121,34.12,81086.4,0.0,-0.92791,0.00011,5.18376]
[1778504443149,34.12,81095.36,0.0,-0.92697,0.00011,5.23649]
[1778504444156,34.12,81100.08,0.0,-0.92646,0.00011,5.26449]
[1778504447177,34.12,81103.42,0.0,-0.92611,0.00011,5.28367]
[1778504450198,34.12,81106.17,0.0,-0.92583,0.00011,5.29926]
[1778504451205,34.11,81109.06,0.0,-0.92552,0.00011,5.31633]
[1778504453219,34.11,81113.48,0.0,-0.92505,0.00011,5.34229]
[1778504456252,34.11,81113.32,0.0,-0.92508,0.00011,5.34058]
[1778504456309,34.11,81113.32,0.0,-0.92508,0.00011,5.34058]
[1778504456320,34.11,81113.32,0.0,-0.92508,0.00011,5.34058]
[1778504456433,34.11,81113.32,0.0,-0.92508,0.00011,5.34058]
[1778504456466,34.11,81113.32,0.0,-0.92508,0.00011,5.34058]
[1778504456559,34.11,81113.32,0.0,-0.92508,0.00011,5.34058]
[1778504456573,34.11,81113.23,0.0,-0.9251,0.00011,5.33967]
[1778504461286,34.1,81110.39,0.0,-0.92544,0.00011,5.32076]
[1778504462282,34.1,81094.85,0.0,-0.92714,0.00011,5.22721]
[1778504463289,34.1,81095.18,0.0,-0.9271,0.00011,5.229]
[1778504465303,34.1,81099.94,0.0,-0.9266,0.00011,5.2571]
[1778504466648,34.1,81099.94,0.0,-0.9266,0.00011,5.2571]
[1778504466679,34.1,81099.94,0.0,-0.9266,0.00011,5.2571]
[1778504466810,34.1,81099.94,0.0,-0.9266,0.00011,5.2571]
[1778504466856,34.1,81099.94,0.0,-0.9266,0.00011,5.2571]
[1778504466911,34.1,81100.83,0.0,-0.9265,0.00011,5.2622]
[1778504469009,34.1,81102.0,0.0,-0.92638,0.00011,5.26898]
[1778504469072,34.1,81102.0,0.0,-0.92638,0.00011,5.26898]
[1778504469110,34.1,81102.46,0.0,-0.92634,0.00011,5.27125]
[1778504469125,34.1,81102.46,0.0,-0.92634,0.00011,5.27125]
[1778504469174,34.1,81102.46,0.0,-0.92634,0.00011,5.27125]
[1778504469315,34.1,81102.46,0.0,-0.92634,0.00011,5.27125]
[1778504469331,34.1,81102.56,0.0,-0.92633,0.00011,5.27185]
[1778504472352,34.1,81097.54,0.0,-0.92689,0.00011,5.24105]
[1778504473359,34.1,81091.46,0.0,-0.92754,0.00011,5.20455]
[1778504475373,34.09,81094.96,0.0,-0.92717,0.00011,5.22514]
[1778504477214,34.09,81096.58,0.0,-0.927,0.00011,5.23464]
[1778504477259,34.09,81096.58,0.0,-0.927,0.00011,5.23464]
[1778504477309,34.09,81096.58,0.0,-0.927,0.00011,5.23464]
[1778504477321,34.09,81096.58,0.0,-0.927,0.00011,5.23464]
[1778504477376,34.09,81096.58,0.0,-0.927,0.00011,5.23464]
[1778504477561,34.09,81096.58,0.0,-0.927,0.00011,5.23464]
[1778504477623,34.09,81096.38,0.0,-0.92703,0.00011,5.23325]
[1778504481415,34.09,81101.1,0.0,-0.92653,0.00011,5.26074]
[1778504482422,34.09,81097.98,0.0,-0.92687,0.00011,5.24182]
[1778504483682,34.09,81097.98,0.0,-0.92687,0.00011,5.24182]
[1778504483760,34.09,81097.98,0.0,-0.92687,0.00011,5.24182]
[1778504483785,34.09,81097.98,0.0,-0.92687,0.00011,5.24182]
[1778504483813,34.09,81097.98,0.0,-0.92687,0.00011,5.24182]
[1778504484060,34.09,81097.98,0.0,-0.92687,0.00011,5.24182]
[1778504484090,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484183,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484299,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484313,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484329,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484492,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484562,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484609,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484719,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484811,34.09,81099.33,0.0,-0.92673,0.00011,5.24948]
[1778504484820,34.09,81108.77,0.0,-0.92571,0.00011,5.30615]
[1778504485443,34.09,81108.54,0.0,-0.92574,0.00011,5.30447]
[1778504487457,34.09,81104.19,0.0,-0.92622,0.00011,5.27772]
[1778504491404,34.08,81102.85,0.0,-0.92638,0.00011,5.26893]
[1778504491455,34.08,81102.85,0.0,-0.92638,0.00011,5.26893]
[1778504491516,34.08,81102.85,0.0,-0.92638,0.00011,5.26893]
[1778504491558,34.08,81102.85,0.0,-0.92638,0.00011,5.26893]
[1778504491617,34.08,81103.26,0.0,-0.92643,0.00011,5.26392]
[1778504493499,34.08,81105.96,0.0,-0.92615,0.00011,5.27965]
[1778504494206,34.08,81105.96,0.0,-0.92615,0.00011,5.27965]
[1778504494517,34.08,81108.42,0.0,-0.92589,0.00011,5.29418]
[1778504495523,34.08,81123.14,0.0,-0.92427,0.00011,5.38285]
[1778504496527,34.08,81126.86,0.0,-0.92387,0.00011,5.40503]
[1778504497155,34.08,81126.86,0.0,-0.92387,0.00011,5.40503]
[1778504497191,34.08,81126.86,0.0,-0.92387,0.00011,5.40503]
[1778504497315,34.08,81126.86,0.0,-0.92387,0.00011,5.40503]
[1778504497535,34.08,81126.96,0.0,-0.92386,0.00011,5.40519]
[1778504502570,34.08,81127.61,0.0,-0.92379,0.00011,5.40911]
[1778504507605,34.07,81126.95,0.0,-0.9239,0.00011,5.40324]
[1778504509546,34.07,81126.79,0.0,-0.92393,0.00011,5.40181]
[1778504509565,34.07,81126.79,0.0,-0.92393,0.00011,5.40181]
[1778504509659,34.07,81126.79,0.0,-0.92393,0.00011,5.40181]
[1778504509812,34.07,81126.79,0.0,-0.92393,0.00011,5.40181]
[1778504509911,34.07,81127.24,0.0,-0.92388,0.00011,5.4041]
[1778504515661,34.06,81128.21,0.0,-0.92383,0.00011,5.40731]
[1778504517675,34.06,81124.46,0.0,-0.92426,0.00011,5.38361]
[1778504519675,34.06,81124.32,0.0,-0.92428,0.00011,5.38235]
[1778504519690,34.06,81124.32,0.0,-0.92428,0.00011,5.38235]
[1778504519728,34.06,81124.32,0.0,-0.92428,0.00011,5.38235]
[1778504519809,34.06,81124.32,0.0,-0.92428,0.00011,5.38235]
[1778504519910,34.06,81124.77,0.0,-0.92424,0.00011,5.38466]
[1778504520974,34.06,81124.77,0.0,-0.92424,0.00011,5.38466]
[1778504521033,34.05,81141.72,0.0,-0.92235,0.00011,5.48769]
[1778504521592,34.05,81141.72,0.0,-0.92235,0.00011,5.48769]
[1778504521703,34.05,81157.81,0.0,-0.92052,0.00012,5.58669]
[1778504522764,34.05,81157.81,0.0,-0.92052,0.00012,5.58669]
[1778504522799,34.05,81160.43,0.0,-0.92022,0.00012,5.60264]
[1778504525538,34.05,81159.96,0.0,-0.92029,0.00012,5.59912]
[1778504528181,34.05,81162.96,0.0,-0.91995,0.00012,5.6171]
[1778504527747,34.05,81167.2,0.0,-0.91947,0.00012,5.64311]
[1778504529759,34.05,81170.16,0.0,-0.91914,0.00012,5.66078]
[1778504532039,34.04,81170.04,0.0,-0.91916,0.00012,5.65963]
[1778504532063,34.04,81170.04,0.0,-0.91916,0.00012,5.65963]
[1778504532078,34.04,81170.04,0.0,-0.91916,0.00012,5.65963]
[1778504532153,34.04,81170.04,0.0,-0.91916,0.00012,5.65963]
[1778504532164,34.04,81169.41,0.0,-0.91925,0.00012,5.65492]
[1778504532236,34.04,81169.41,0.0,-0.91925,0.00012,5.65492]
[1778504532310,34.04,81169.41,0.0,-0.91925,0.00012,5.65492]
[1778504532780,34.04,81173.35,0.0,-0.91879,0.00012,5.67948]
[1778504536808,34.04,81169.49,0.0,-0.91927,0.00012,5.65371]
[1778504540154,34.03,81169.3,0.0,-0.91931,0.00012,5.65176]
[1778504540162,34.03,81169.98,0.0,-0.91924,0.00012,5.65521]
[1778504540205,34.03,81169.98,0.0,-0.91924,0.00012,5.65521]
[1778504540217,34.03,81169.98,0.0,-0.91924,0.00012,5.65521]
[1778504540310,34.03,81169.98,0.0,-0.91924,0.00012,5.65521]
[1778504540836,34.03,81169.72,0.0,-0.91927,0.00012,5.65359]
[1778504541843,34.03,81173.53,0.0,-0.91883,0.00012,5.67695]
[1778504546878,34.02,81172.01,0.0,-0.91905,0.00012,5.66536]
[1778504549899,34.02,81175.27,0.0,-0.91869,0.00012,5.68447]
[1778504554934,34.01,81174.32,0.0,-0.91894,0.00012,5.66899]
[1778504556949,34.01,81183.95,0.0,-0.91782,0.00012,5.7284]
[1778504557955,34.01,81186.58,0.0,-0.91752,0.00012,5.74444]
[1778504558743,34.01,81186.58,0.0,-0.91752,0.00012,5.74444]
[1778504558791,34.01,81186.58,0.0,-0.91752,0.00012,5.74444]
[1778504558811,34.01,81186.58,0.0,-0.91752,0.00012,5.74444]
[1778504558853,34.01,81186.58,0.0,-0.91752,0.00012,5.74444]
[1778504558911,34.01,81186.58,0.0,-0.91752,0.00012,5.74444]
[1778504559062,34.01,81186.58,0.0,-0.91752,0.00012,5.74444]
[1778504559164,34.01,81188.8,0.0,-0.91726,0.00012,5.75844]
[1778504565009,34.01,81189.5,0.0,-0.91718,0.00012,5.76277]
[1778504567018,34.01,81192.38,0.0,-0.91683,0.00012,5.78086]
[1778504568025,34.01,81187.43,0.0,-0.91742,0.00012,5.74967]
[1778504569032,34.01,81184.25,0.0,-0.9178,0.00012,5.72965]
[1778504569821,34.01,81184.25,0.0,-0.9178,0.00012,5.72965]
[1778504569870,34.01,81184.25,0.0,-0.9178,0.00012,5.72965]
[1778504569886,34.01,81184.25,0.0,-0.9178,0.00012,5.72965]
[1778504570061,34.01,81184.25,0.0,-0.9178,0.00012,5.72965]
[1778504570164,34.01,81187.37,0.0,-0.91743,0.00012,5.74926]
[1778504574067,34.01,81190.05,0.0,-0.91711,0.00012,5.76608]
[1778504575770,34.01,81189.4,0.0,-0.91719,0.00012,5.76196]
[1778504575811,34.01,81189.4,0.0,-0.91719,0.00012,5.76196]
[1778504575821,34.01,81189.4,0.0,-0.91719,0.00012,5.76196]
[1778504575878,34.01,81189.4,0.0,-0.91719,0.00012,5.76196]
[1778504575902,34.01,81189.4,0.0,-0.91719,0.00012,5.76196]
[1778504576061,34.01,81189.4,0.0,-0.91719,0.00012,5.76196]
[1778504576081,34.01,81188.09,0.0,-0.91735,0.00012,5.75368]
[1778504579102,34.01,81185.7,0.0,-0.91763,0.00012,5.73858]
[1778504583816,34.01,81186.57,0.0,-0.91753,0.00012,5.74401]
[1778504583860,34.01,81186.57,0.0,-0.91753,0.00012,5.74401]
[1778504583868,34.01,81186.57,0.0,-0.91753,0.00012,5.74401]
[1778504584062,34.01,81186.57,0.0,-0.91753,0.00012,5.74401]
[1778504584137,34.01,81186.29,0.0,-0.91756,0.00012,5.74223]
[1778504587158,34.01,81183.51,0.0,-0.9179,0.00012,5.7242]
[1778504589303,34.01,81182.13,0.0,-0.91808,0.00012,5.71503]
[1778504589310,34.01,81182.13,0.0,-0.91808,0.00012,5.71503]
[1778504589356,34.01,81182.13,0.0,-0.91808,0.00012,5.71503]
[1778504589562,34.01,81182.13,0.0,-0.91808,0.00012,5.71503]
[1778504590179,34.0,81182.05,0.0,-0.9181,0.00012,5.71353]
[1778504594207,34.0,81184.43,0.0,-0.91786,0.00012,5.72646]
[1778504595346,34.0,81183.68,0.0,-0.91796,0.00012,5.72125]
[1778504595398,34.0,81183.68,0.0,-0.91796,0.00012,5.72125]
[1778504595405,34.0,81183.68,0.0,-0.91796,0.00012,5.72125]
[1778504595563,34.0,81183.68,0.0,-0.91796,0.00012,5.72125]
[1778504596221,33.99,81183.74,0.0,-0.91796,0.00012,5.72113]
[1778504599242,33.99,81189.48,0.0,-0.91731,0.00012,5.75569]
[1778504600806,33.99,81189.48,0.0,-0.91731,0.00012,5.75569]
[1778504600857,33.99,81189.48,0.0,-0.91731,0.00012,5.75569]
[1778504600870,33.99,81189.48,0.0,-0.91731,0.00012,5.75569]
[1778504601062,33.99,81189.48,0.0,-0.91731,0.00012,5.75569]
[1778504601162,33.99,81190.43,0.0,-0.91722,0.00012,5.76055]
[1778504604277,33.99,81192.77,0.0,-0.91694,0.00012,5.77514]
[1778504608239,33.98,81201.42,0.0,-0.91591,0.00012,5.82946]
[1778504608307,33.98,81205.58,0.0,-0.91541,0.00012,5.85583]
[1778504609313,33.98,81213.76,0.0,-0.91442,0.00012,5.90765]
[1778504611542,33.98,81215.67,0.0,-0.9142,0.00012,5.91957]
[1778504611608,33.98,81216.59,0.0,-0.91418,0.00012,5.91764]
[1778504612294,33.98,81216.59,0.0,-0.91418,0.00012,5.91764]
[1778504612301,33.98,81216.59,0.0,-0.91418,0.00012,5.91764]
[1778504612309,33.98,81216.59,0.0,-0.91418,0.00012,5.91764]
[1778504612353,33.98,81216.59,0.0,-0.91418,0.00012,5.91764]
[1778504612405,33.98,81216.59,0.0,-0.91418,0.00012,5.91764]
[1778504612562,33.98,81216.59,0.0,-0.91418,0.00012,5.91764]
[1778504612623,33.98,81216.26,0.0,-0.91423,0.00012,5.91527]
[1778504618376,33.98,81218.14,0.0,-0.91403,0.00012,5.92576]
[1778504621397,33.97,81220.58,0.0,-0.91374,0.00012,5.94057]
[1778504622404,33.97,81229.57,0.0,-0.91264,0.00012,5.99787]
[1778504623411,33.97,81229.83,0.0,-0.91262,0.00012,5.99918]
[1778504625165,33.97,81229.83,0.0,-0.91262,0.00012,5.99918]
[1778504625217,33.97,81229.83,0.0,-0.91262,0.00012,5.99918]
[1778504625221,33.97,81229.41,0.0,-0.91268,0.00012,5.99578]
[1778504625310,33.97,81229.41,0.0,-0.91268,0.00012,5.99578]
[1778504625327,33.97,81229.41,0.0,-0.91268,0.00012,5.99578]
[1778504625425,33.97,81229.7,0.0,-0.91265,0.00012,5.99764]
[1778504630412,33.97,81227.92,0.0,-0.91289,0.00012,5.98487]
[1778504630525,33.97,81227.92,0.0,-0.91289,0.00012,5.98487]
[1778504630558,33.97,81227.92,0.0,-0.91289,0.00012,5.98487]
[1778504631132,33.97,81227.92,0.0,-0.91289,0.00012,5.98487]
[1778504631243,33.97,81227.92,0.0,-0.91289,0.00012,5.98487]
[1778504631187,33.96,81223.53,0.0,-0.91345,0.00012,5.95614]
[1778504631296,33.96,81223.53,0.0,-0.91345,0.00012,5.95614]
[1778504631309,33.96,81223.53,0.0,-0.91345,0.00012,5.95614]
[1778504631467,33.96,81216.58,0.0,-0.9143,0.00012,5.91174]
[1778504634488,33.96,81211.49,0.0,-0.91493,0.00012,5.87869]
[1778504635495,33.96,81192.16,0.0,-0.91727,0.00012,5.75565]
[1778504636502,33.96,81188.8,0.0,-0.91768,0.00012,5.734]
[1778504638194,33.96,81188.8,0.0,-0.91768,0.00012,5.734]
[1778504638246,33.96,81188.8,0.0,-0.91768,0.00012,5.734]
[1778504638238,33.96,81188.68,0.0,-0.91771,0.00012,5.73228]
[1778504638311,33.96,81188.68,0.0,-0.91771,0.00012,5.73228]
[1778504638322,33.96,81188.68,0.0,-0.91771,0.00012,5.73228]
[1778504638549,33.96,81188.68,0.0,-0.91771,0.00012,5.73228]
[1778504638560,33.96,81188.68,0.0,-0.91771,0.00012,5.73228]
[1778504638650,33.96,81188.84,0.0,-0.91769,0.00012,5.73329]
[1778504642544,33.95,81197.39,0.0,-0.91671,0.00012,5.7852]
[1778504644739,33.95,81197.08,0.0,-0.91676,0.00012,5.78267]
[1778504644745,33.95,81197.08,0.0,-0.91676,0.00012,5.78267]
[1778504644809,33.95,81197.08,0.0,-0.91676,0.00012,5.78267]
[1778504645068,33.95,81197.08,0.0,-0.91676,0.00012,5.78267]
[1778504645095,33.95,81197.73,0.0,-0.91669,0.00012,5.78621]
[1778504646532,33.95,81197.08,0.0,-0.91678,0.00012,5.78154]
[1778504646566,33.95,81197.08,0.0,-0.91678,0.00012,5.78154]
[1778504646882,33.95,81197.08,0.0,-0.91678,0.00012,5.78154]
[1778504646914,33.94,81197.71,0.0,-0.91671,0.00012,5.78495]
[1778504648189,33.94,81197.71,0.0,-0.91671,0.00012,5.78495]
[1778504648247,33.94,81197.71,0.0,-0.91671,0.00012,5.78495]
[1778504648272,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648308,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648388,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648501,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648553,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648565,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648617,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648903,33.94,81197.82,0.0,-0.91672,0.00012,5.78451]
[1778504648950,33.94,81200.53,0.0,-0.9164,0.00012,5.80164]
[1778504651368,33.94,81198.76,0.0,-0.91662,0.00012,5.78979]
[1778504651450,33.94,81198.76,0.0,-0.91662,0.00012,5.78979]
[1778504651559,33.94,81198.76,0.0,-0.91662,0.00012,5.78979]
[1778504651667,33.94,81198.76,0.0,-0.91662,0.00012,5.78979]
[1778504651752,33.94,81198.76,0.0,-0.91662,0.00012,5.78979]
[1778504651767,33.94,81198.4,0.0,-0.91667,0.00012,5.78748]
[1778504653603,33.94,81198.33,0.0,-0.91668,0.00012,5.78699]
[1778504653714,33.94,81198.33,0.0,-0.91668,0.00012,5.78699]
[1778504653809,33.94,81198.33,0.0,-0.91668,0.00012,5.78699]
[1778504653863,33.94,81198.33,0.0,-0.91668,0.00012,5.78699]
[1778504653953,33.94,81198.33,0.0,-0.91668,0.00012,5.78699]
[1778504653964,33.94,81198.35,0.0,-0.91667,0.00012,5.78708]
[1778504655635,33.94,81200.13,0.0,-0.91646,0.00012,5.79823]
[1778504657562,33.94,81201.04,0.0,-0.91635,0.00012,5.80393]
[1778504657614,33.94,81201.04,0.0,-0.91635,0.00012,5.80393]
[1778504657666,33.94,81201.04,0.0,-0.91635,0.00012,5.80393]
[1778504657712,33.94,81200.24,0.0,-0.91645,0.00012,5.7988]
[1778504661370,33.94,81199.89,0.0,-0.9165,0.00012,5.79641]
[1778504661421,33.94,81199.89,0.0,-0.9165,0.00012,5.79641]
[1778504661542,33.94,81199.89,0.0,-0.9165,0.00012,5.79641]
[1778504661560,33.94,81199.89,0.0,-0.9165,0.00012,5.79641]
[1778504661771,33.94,81199.89,0.0,-0.9165,0.00012,5.79641]
[1778504661872,33.94,81193.4,0.0,-0.91727,0.00012,5.75539]
[1778504662567,33.94,81193.4,0.0,-0.91727,0.00012,5.75539]
[1778504662680,33.94,81193.4,0.0,-0.91727,0.00012,5.75539]
[1778504663031,33.94,81193.4,0.0,-0.91727,0.00012,5.75539]
[1778504663132,33.94,81193.11,0.0,-0.91731,0.00012,5.75356]
[1778504664056,33.94,81193.11,0.0,-0.91731,0.00012,5.75356]
[1778504664147,33.93,81190.84,0.0,-0.91759,0.00012,5.73874]
[1778504668727,33.93,81187.03,0.0,-0.91809,0.00012,5.71229]
[1778504675776,33.92,81186.72,0.0,-0.91828,0.00012,5.6997]
[1778504678797,33.91,81182.05,0.0,-0.91885,0.00012,5.6691]
[1778504679454,33.91,81182.05,0.0,-0.91885,0.00012,5.6691]
[1778504679989,33.91,81180.71,0.0,-0.91902,0.00012,5.66033]
[1778504685846,33.91,81180.54,0.0,-0.91908,0.00012,5.65703]
[1778504691888,33.9,81181.21,0.0,-0.91904,0.00012,5.65902]
[1778504694289,33.9,81182.05,0.0,-0.91895,0.00012,5.66391]
[1778504694909,33.9,81184.94,0.0,-0.91863,0.00012,5.68127]
[1778504697675,33.89,81185.04,0.0,-0.91862,0.00012,5.6815]
[1778504697930,33.89,81182.45,0.0,-0.91894,0.00012,5.66447]
[1778504699944,33.89,81179.18,0.0,-0.91934,0.00012,5.64328]
[1778504701467,33.89,81178.23,0.0,-0.91946,0.00012,5.63701]
[1778504705115,33.89,81178.8,0.0,-0.91941,0.00012,5.63958]
[1778504711022,33.88,81178.87,0.0,-0.91944,0.00012,5.63771]
[1778504717063,33.87,81178.62,0.0,-0.91951,0.00012,5.6342]
[1778504722103,33.87,81178.98,0.0,-0.9195,0.00012,5.63483]
[1778504727138,33.86,81178.67,0.0,-0.91956,0.00012,5.6313]
[1778504732173,33.86,81179.91,0.0,-0.91954,0.00012,5.63008]
[1778504739222,33.86,81179.91,0.0,-0.91953,0.00012,5.63058]
[1778504746271,33.86,81177.99,0.0,-0.91973,0.00012,5.62015]
[1778504747278,33.87,81176.29,0.0,-0.91992,0.00012,5.60976]
[1778504749292,33.87,81177.86,0.0,-0.91973,0.00012,5.62005]
[1778504749429,33.87,81177.86,0.0,-0.91973,0.00012,5.62005]
[1778504753676,33.87,81178.84,0.0,-0.91959,0.00012,5.62734]
[1778504762384,33.88,81178.06,0.0,-0.91965,0.00012,5.62449]
[1778504767419,33.88,81178.1,0.0,-0.91962,0.00012,5.62588]
[1778504770841,33.88,81178.57,0.0,-0.91956,0.00012,5.62927]
[1778504771447,33.88,81189.99,0.0,-0.9182,0.00012,5.70127]
[1778504772454,33.88,81200.66,0.0,-0.91693,0.00012,5.76864]
[1778504773461,33.88,81202.13,0.0,-0.91676,0.00012,5.77795]
[1778504774468,33.88,81214.66,0.0,-0.91524,0.00012,5.85795]
[1778504775475,33.89,81215.51,0.0,-0.91512,0.00012,5.86372]
[1778504776482,33.89,81220.01,0.0,-0.91457,0.00012,5.89276]
[1778504777489,33.89,81228.89,0.0,-0.91347,0.00012,5.94989]
[1778504778496,33.89,81228.54,0.0,-0.91351,0.00012,5.94786]
[1778504780511,33.89,81225.92,0.0,-0.91383,0.00012,5.9315]
[1778504781527,33.89,81217.4,0.0,-0.91487,0.00012,5.8773]
[1778504782529,33.89,81206.85,0.0,-0.91614,0.00012,5.81054]
[1778504783535,33.89,81207.08,0.0,-0.9161,0.00012,5.81242]
[1778504787194,33.9,81211.02,0.0,-0.9156,0.00012,5.8387]
[1778504792598,33.9,81208.67,0.0,-0.91594,0.00012,5.81853]
[1778504795619,33.92,81213.44,0.0,-0.91527,0.00012,5.85355]
[1778504800654,33.94,81212.9,0.0,-0.91518,0.00012,5.85802]
[1778504802668,33.94,81211.42,0.0,-0.91535,0.00012,5.8493]
[1778504807703,33.95,81209.44,0.0,-0.91555,0.00012,5.83854]
[1778504811731,33.95,81211.93,0.0,-0.91522,0.00012,5.85581]
[1778504815759,33.96,81210.14,0.0,-0.91541,0.00012,5.8458]
[1778504820794,33.96,81209.71,0.0,-0.91543,0.00012,5.84484]
[1778504825829,33.97,81207.46,0.0,-0.91567,0.00012,5.83235]
[1778504828850,33.97,81208.85,0.0,-0.91548,0.00012,5.84227]
[1778504832878,33.98,81207.33,0.0,-0.91564,0.00012,5.83408]
[1778504833885,33.98,81202.3,0.0,-0.91623,0.00012,5.8026]
[1778504834892,33.98,81200.28,0.0,-0.91647,0.00012,5.79025]
[1778504839933,33.98,81196.41,0.0,-0.91689,0.00012,5.76796]
[1778504840937,34.0,81192.36,0.0,-0.91729,0.00012,5.74702]
[1778504841944,34.01,81195.17,0.0,-0.91686,0.00012,5.76954]
[1778504845972,34.03,81200.08,0.0,-0.91616,0.00012,5.80625]
[1778504847986,34.03,81205.87,0.0,-0.91545,0.00012,5.84362]
[1778504848993,34.03,81208.35,0.0,-0.91514,0.00012,5.85967]
[1778504850000,34.04,81212.5,0.0,-0.91463,0.00012,5.88632]
[1778504852138,34.04,81214.67,0.0,-0.91445,0.00012,5.8931]
[1778504858056,34.04,81214.87,0.0,-0.9144,0.00012,5.89592]
[1778504864098,34.05,81215.49,0.0,-0.9143,0.00012,5.90141]
[1778504865105,34.05,81220.56,0.0,-0.91367,0.00012,5.93396]
[1778504866112,34.05,81222.2,0.0,-0.91346,0.00012,5.94464]
[1778504871147,34.05,81221.59,0.0,-0.91352,0.00012,5.94174]
[1778504875175,34.05,81219.87,0.0,-0.91371,0.00012,5.9316]
[1778504880210,34.06,81221.45,0.0,-0.9135,0.00012,5.9428]
[1778504885246,34.06,81221.46,0.0,-0.91348,0.00012,5.94391]
[1778504889270,34.06,81220.81,0.0,-0.91355,0.00012,5.94019]
[1778504891570,34.06,81222.21,0.0,-0.91336,0.00012,5.94998]
[1778504891994,34.06,81222.21,0.0,-0.91336,0.00012,5.94998]
[1778504892019,34.06,81222.21,0.0,-0.91336,0.00012,5.94998]
[1778504892060,34.06,81222.21,0.0,-0.91336,0.00012,5.94998]
[1778504892295,34.06,81222.39,0.0,-0.91333,0.00012,5.95134]
[1778504898337,34.07,81222.04,0.0,-0.91335,0.00012,5.95036]
[1778504903372,34.07,81222.26,0.0,-0.9133,0.00012,5.95284]
[1778504908408,34.07,81222.85,0.0,-0.91321,0.00012,5.95765]
[1778504911429,34.08,81231.52,0.0,-0.91222,0.00012,6.00615]
[1778504913443,34.08,81233.6,0.0,-0.91194,0.00012,6.02064]
[1778504914450,34.08,81237.37,0.0,-0.91146,0.00012,6.04538]
[1778504919485,34.09,81237.37,0.0,-0.91141,0.00012,6.04819]
[1778504924521,34.1,81238.61,0.0,-0.91121,0.00013,6.05836]
[1778504925528,34.1,81247.1,0.0,-0.91013,0.00013,6.1135]
[1778504927542,34.1,81247.08,0.0,-0.91012,0.00013,6.11407]
[1778504932848,34.1,81246.83,0.0,-0.91013,0.00013,6.11386]
[1778504933584,34.11,81260.58,0.0,-0.90837,0.00013,6.20362]
[1778504934591,34.11,81261.16,0.0,-0.90829,0.00013,6.20761]
[1778504935598,34.11,81259.51,0.0,-0.90849,0.00013,6.1971]
[1778504936605,34.11,81256.93,0.0,-0.90882,0.00013,6.18058]
[1778504939626,34.11,81254.46,0.0,-0.90912,0.00013,6.16533]
[1778504944661,34.12,81254.93,0.0,-0.90903,0.00013,6.16968]
[1778504949304,34.12,81255.19,0.0,-0.90898,0.00013,6.17214]
[1778504949573,34.12,81255.19,0.0,-0.90898,0.00013,6.17214]
[1778504949696,34.12,81257.04,0.0,-0.90874,0.00013,6.18463]
[1778504956263,34.12,81257.27,0.0,-0.9087,0.00013,6.18679]
[1778504956311,34.12,81257.27,0.0,-0.9087,0.00013,6.18679]
[1778504956361,34.12,81257.27,0.0,-0.9087,0.00013,6.18679]
[1778504956411,34.12,81258.08,0.0,-0.90858,0.00013,6.19271]
[1778504956809,34.12,81258.08,0.0,-0.90858,0.00013,6.19271]
[1778504956872,34.12,81259.7,0.0,-0.90837,0.00013,6.20343]
[1778504960916,34.13,81260.92,0.0,-0.9082,0.00013,6.21191]
[1778504961053,34.13,81260.92,0.0,-0.9082,0.00013,6.21191]
[1778504961070,34.13,81262.38,0.0,-0.90801,0.00013,6.22157]
[1778504961785,34.13,81268.39,0.0,-0.90723,0.00013,6.26086]
[1778504962906,34.13,81268.39,0.0,-0.90723,0.00013,6.26086]
[1778504963475,34.13,81268.39,0.0,-0.90723,0.00013,6.26086]
[1778504963915,34.13,81268.7,0.0,-0.90719,0.00013,6.26308]
[1778504964082,34.13,81268.7,0.0,-0.90719,0.00013,6.26308]
[1778504964142,34.13,81270.79,0.0,-0.90692,0.00013,6.27672]
[1778504964807,34.13,81272.89,0.0,-0.90665,0.00013,6.29051]
[1778504966938,34.13,81272.92,0.0,-0.90664,0.00013,6.29077]
[1778504967538,34.13,81272.92,0.0,-0.90664,0.00013,6.29077]
[1778504968835,34.13,81265.7,0.0,-0.90757,0.00013,6.24387]
[1778504969842,34.13,81263.83,0.0,-0.90781,0.00013,6.23184]
[1778504971856,34.13,81252.98,0.0,-0.90929,0.00013,6.15408]
[1778504972863,34.13,81243.99,0.0,-0.91042,0.00013,6.09629]
[1778504973870,34.13,81243.59,0.0,-0.91046,0.00013,6.09407]
[1778504976891,34.13,81241.67,0.0,-0.91068,0.00013,6.08279]
[1778504979912,34.14,81239.28,0.0,-0.91096,0.00013,6.06853]
[1778504980919,34.14,81237.15,0.0,-0.91122,0.00013,6.05523]
[1778504983940,34.14,81235.81,0.0,-0.91136,0.00012,6.04787]
[1778504989270,34.15,81236.03,0.0,-0.9113,0.00012,6.05097]
[1778504992641,34.15,81236.05,0.0,-0.91128,0.00012,6.05194]
[1778504992809,34.15,81236.05,0.0,-0.91128,0.00012,6.05194]
[1778504992868,34.15,81236.05,0.0,-0.91125,0.00012,6.05321]
[1778504998038,34.16,81235.68,0.0,-0.91126,0.00012,6.05294]
[1778505003074,34.17,81235.53,0.0,-0.91124,0.00012,6.05412]
[1778505008110,34.17,81235.32,0.0,-0.91122,0.00012,6.05491]
[1778505010124,34.18,81233.61,0.0,-0.91142,0.00012,6.04479]
[1778505015159,34.18,81234.86,0.0,-0.91122,0.00012,6.05501]
[1778505017173,34.19,81243.32,0.0,-0.91014,0.00013,6.11025]
[1778505018180,34.19,81254.2,0.0,-0.90875,0.00013,6.18085]
[1778505019187,34.19,81257.55,0.0,-0.90832,0.00013,6.2028]
[1778505020195,34.19,81254.57,0.0,-0.9087,0.00013,6.1837]
[1778505025230,34.19,81254.7,0.0,-0.90866,0.00013,6.18573]
[1778505031272,34.2,81254.96,0.0,-0.9087,0.00013,6.18111]
[1778505035300,34.2,81258.45,0.0,-0.90823,0.00013,6.20462]
[1778505039328,34.2,81257.14,0.0,-0.90838,0.00013,6.19692]
[1778505044363,34.2,81257.06,0.0,-0.90837,0.00013,6.19739]
[1778505047384,34.21,81252.55,0.0,-0.90894,0.00013,6.16879]
[1778505048391,34.21,81239.29,0.0,-0.91061,0.00013,6.08356]
[1778505049398,34.21,81240.28,0.0,-0.91048,0.00013,6.09029]
[1778505054433,34.21,81240.48,0.0,-0.91042,0.00013,6.09331]
[1778505059468,34.22,81236.12,0.0,-0.91093,0.00013,6.06702]
[1778505063496,34.22,81237.47,0.0,-0.91076,0.00013,6.07555]
[1778505064503,34.22,81238.82,0.0,-0.91059,0.00013,6.08419]
[1778505069538,34.22,81246.88,0.0,-0.90958,0.00013,6.13589]
[1778505070545,34.22,81248.45,0.0,-0.90938,0.00013,6.14639]
[1778505071552,34.22,81249.14,0.0,-0.90928,0.00013,6.15114]
[1778505075580,34.22,81245.53,0.0,-0.90972,0.00013,6.12894]
[1778505080615,34.23,81245.95,0.0,-0.90964,0.00013,6.13313]
[1778505081622,34.23,81241.88,0.0,-0.91014,0.00013,6.10723]
[1778505086657,34.23,81242.6,0.0,-0.91002,0.00013,6.1135]
[1778505089224,34.23,81242.6,0.0,-0.91002,0.00013,6.1135]
[1778505089572,34.23,81242.6,0.0,-0.91002,0.00013,6.1135]
[1778505089678,34.24,81242.56,0.0,-0.91,0.00013,6.11457]
[1778505090685,34.24,81240.3,0.0,-0.91028,0.00013,6.10037]
[1778505094806,34.24,81240.75,0.0,-0.91029,0.00013,6.09707]
[1778505094858,34.24,81240.75,0.0,-0.91029,0.00013,6.09707]
[1778505095062,34.24,81240.75,0.0,-0.91029,0.00013,6.09707]
[1778505095720,34.24,81239.67,0.0,-0.91042,0.00013,6.09048]
[1778505096727,34.25,81236.32,0.0,-0.91083,0.00013,6.06935]
[1778505098741,34.25,81234.95,0.0,-0.91099,0.00012,6.06137]
[1778505099247,34.25,81234.95,0.0,-0.91099,0.00012,6.06137]
[1778505100972,34.25,81234.44,0.0,-0.91103,0.00012,6.05892]
[1778505101064,34.25,81234.44,0.0,-0.91103,0.00012,6.05892]
[1778505104205,34.25,81234.44,0.0,-0.91103,0.00012,6.05892]
[1778505104210,34.25,81234.35,0.0,-0.91102,0.00012,6.05957]
[1778505105564,34.25,81234.35,0.0,-0.91102,0.00012,6.05957]
[1778505105665,34.25,81234.35,0.0,-0.91102,0.00012,6.05957]
[1778505105810,34.26,81233.38,0.0,-0.91113,0.00012,6.05418]
[1778505105814,34.26,81228.53,0.0,-0.91173,0.00012,6.02315]
[1778505106971,34.26,81228.53,0.0,-0.91173,0.00012,6.02315]
[1778505107805,34.26,81226.31,0.0,-0.91199,0.00012,6.0099]
[1778505111833,34.26,81227.75,0.0,-0.9118,0.00012,6.01935]
[1778505113847,34.26,81233.46,0.0,-0.91109,0.00012,6.05599]
[1778505115862,34.26,81238.51,0.0,-0.91045,0.00013,6.08877]
[1778505116868,34.26,81240.55,0.0,-0.91019,0.00013,6.10222]
[1778505121903,34.27,81242.14,0.0,-0.90995,0.00013,6.11414]
[1778505123917,34.27,81245.46,0.0,-0.90952,0.00013,6.13615]
[1778505128953,34.28,81245.52,0.0,-0.90949,0.00013,6.13797]
[1778505133990,34.28,81245.41,0.0,-0.90947,0.00013,6.13871]
[1778505139026,34.28,81245.37,0.0,-0.90945,0.00013,6.13992]
[1778505141040,34.29,81243.33,0.0,-0.90969,0.00013,6.12737]
[1778505142047,34.29,81241.32,0.0,-0.90994,0.00013,6.11476]
[1778505144061,34.29,81239.4,0.0,-0.91017,0.00013,6.10309]
[1778505149292,34.29,81239.4,0.0,-0.91014,0.00013,6.10448]
[1778505149573,34.29,81239.4,0.0,-0.91014,0.00013,6.10448]
[1778505149682,34.29,81239.4,0.0,-0.91014,0.00013,6.10448]
[1778505149775,34.3,81239.53,0.0,-0.91011,0.00013,6.106]
[1778505149818,34.3,81239.53,0.0,-0.91011,0.00013,6.106]
[1778505149879,34.3,81239.53,0.0,-0.91011,0.00013,6.106]
[1778505150104,34.3,81244.71,0.0,-0.90946,0.00013,6.1393]
[1778505151110,34.3,81245.91,0.0,-0.9094,0.00013,6.13966]
[1778505152295,34.3,81245.91,0.0,-0.9094,0.00013,6.13966]
[1778505152318,34.3,81245.91,0.0,-0.9094,0.00013,6.13966]
[1778505152386,34.3,81247.32,0.0,-0.90921,0.00013,6.14902]
[1778505153513,34.3,81247.32,0.0,-0.90921,0.00013,6.14902]
[1778505153565,34.3,81247.32,0.0,-0.90921,0.00013,6.14902]
[1778505153755,34.3,81247.32,0.0,-0.90921,0.00013,6.14902]
[1778505153786,34.3,81249.66,0.0,-0.90891,0.00013,6.16461]
[1778505154283,34.3,81249.66,0.0,-0.90891,0.00013,6.16461]
[1778505155565,34.3,81252.11,0.0,-0.9086,0.00013,6.18042]
[1778505155693,34.3,81252.11,0.0,-0.9086,0.00013,6.18042]
[1778505156809,34.3,81251.96,0.0,-0.90861,0.00013,6.17967]
[1778505157153,34.3,81261.27,0.0,-0.90741,0.00013,6.24032]
[1778505158383,34.3,81261.27,0.0,-0.90741,0.00013,6.24032]
[1778505158401,34.3,81261.27,0.0,-0.90741,0.00013,6.24032]
[1778505158560,34.3,81261.27,0.0,-0.90741,0.00013,6.24032]
[1778505158616,34.3,81262.1,0.0,-0.9073,0.00013,6.24582]
[1778505161181,34.3,81252.46,0.0,-0.90853,0.00013,6.18381]
[1778505162188,34.3,81249.92,0.0,-0.90885,0.00013,6.16762]
[1778505164265,34.3,81250.68,0.0,-0.90875,0.00013,6.17275]
[1778505165452,34.3,81249.85,0.0,-0.90885,0.00013,6.16762]
[1778505165460,34.3,81249.85,0.0,-0.90885,0.00013,6.16762]
[1778505165503,34.3,81249.85,0.0,-0.90885,0.00013,6.16762]
[1778505165567,34.3,81249.85,0.0,-0.90885,0.00013,6.16762]
[1778505165678,34.3,81249.85,0.0,-0.90885,0.00013,6.16762]
[1778505165815,34.3,81249.85,0.0,-0.90885,0.00013,6.16762]
[1778505165775,34.31,81249.8,0.0,-0.90885,0.00013,6.16774]
[1778505169274,34.31,81249.13,0.0,-0.90892,0.00013,6.16387]
[1778505169564,34.31,81249.13,0.0,-0.90892,0.00013,6.16387]
[1778505169674,34.31,81249.13,0.0,-0.90892,0.00013,6.16387]
[1778505170808,34.31,81249.32,0.0,-0.90889,0.00013,6.16554]
[1778505172570,34.31,81249.32,0.0,-0.90888,0.00013,6.16576]
[1778505172621,34.31,81249.32,0.0,-0.90888,0.00013,6.16576]
[1778505172809,34.31,81249.32,0.0,-0.90888,0.00013,6.16576]
[1778505172820,34.31,81249.35,0.0,-0.90887,0.00013,6.16638]
[1778505178407,34.31,81249.46,0.0,-0.90884,0.00013,6.16792]
[1778505178417,34.31,81249.46,0.0,-0.90884,0.00013,6.16792]
[1778505178458,34.31,81249.46,0.0,-0.90884,0.00013,6.16792]
[1778505178559,34.31,81249.46,0.0,-0.90884,0.00013,6.16792]
[1778505178661,34.31,81249.82,0.0,-0.90879,0.00013,6.17045]
[1778505184288,34.32,81250.07,0.0,-0.90874,0.00013,6.17305]
[1778505187572,34.32,81249.43,0.0,-0.90881,0.00013,6.16951]
[1778505187687,34.32,81249.43,0.0,-0.90881,0.00013,6.16951]
[1778505187813,34.32,81249.43,0.0,-0.90881,0.00013,6.16951]
[1778505189159,34.32,81249.29,0.0,-0.90882,0.00013,6.169]
[1778505191229,34.32,81249.78,0.0,-0.90875,0.00013,6.17254]
[1778505191281,34.32,81249.78,0.0,-0.90875,0.00013,6.17254]
[1778505191310,34.32,81249.78,0.0,-0.90875,0.00013,6.17254]
[1778505191338,34.32,81249.78,0.0,-0.90875,0.00013,6.17254]
[1778505191389,34.32,81249.78,0.0,-0.90875,0.00013,6.17254]
[1778505191564,34.32,81249.78,0.0,-0.90875,0.00013,6.17254]
[1778505191677,34.32,81249.78,0.0,-0.90875,0.00013,6.17254]
[1778505191772,34.32,81249.78,0.0,-0.90874,0.00013,6.17291]
[1778505192811,34.32,81249.78,0.0,-0.90874,0.00013,6.17291]
[1778505202470,34.33,81250.15,0.0,-0.90866,0.00013,6.17712]
[1778505207355,34.33,81249.66,0.0,-0.90871,0.00013,6.17449]
[1778505207406,34.33,81249.66,0.0,-0.90871,0.00013,6.17449]
[1778505207484,34.33,81249.66,0.0,-0.90871,0.00013,6.17449]
[1778505207532,34.33,81249.66,0.0,-0.90871,0.00013,6.17449]
[1778505207567,34.33,81249.66,0.0,-0.90871,0.00013,6.17449]
[1778505207633,34.33,81250.02,0.0,-0.90866,0.00013,6.17716]
[1778505212540,34.33,81231.01,0.0,-0.91113,0.00012,6.04837]
[1778505213547,34.33,81230.89,0.0,-0.91114,0.00012,6.04796]
[1778505215993,34.34,81231.05,0.0,-0.91111,0.00012,6.04969]
[1778505216045,34.34,81231.05,0.0,-0.91111,0.00012,6.04969]
[1778505216060,34.34,81231.05,0.0,-0.91111,0.00012,6.04969]
[1778505216104,34.34,81231.05,0.0,-0.91111,0.00012,6.04969]
[1778505216155,34.34,81231.05,0.0,-0.91111,0.00012,6.04969]
[1778505216309,34.34,81231.05,0.0,-0.91111,0.00012,6.04969]
[1778505216568,34.34,81230.56,0.0,-0.91116,0.00012,6.04691]
[1778505219589,34.34,81223.49,0.0,-0.91202,0.00012,6.00289]
[1778505220596,34.34,81231.44,0.0,-0.91103,0.00012,6.05361]
[1778505223618,34.34,81233.0,0.0,-0.91084,0.00012,6.06338]
[1778505225547,34.34,81233.45,0.0,-0.91078,0.00012,6.06618]
[1778505225565,34.34,81233.45,0.0,-0.91078,0.00012,6.06618]
[1778505225597,34.34,81233.45,0.0,-0.91078,0.00012,6.06618]
[1778505225631,34.34,81233.45,0.0,-0.91078,0.00012,6.06618]
[1778505225683,34.34,81233.45,0.0,-0.91078,0.00012,6.06618]
[1778505225810,34.34,81233.45,0.0,-0.91078,0.00012,6.06618]
[1778505225841,34.34,81233.45,0.0,-0.91079,0.00012,6.06603]
[1778505230666,34.34,81239.61,0.0,-0.91002,0.00013,6.10522]
[1778505231673,34.34,81243.89,0.0,-0.90947,0.00013,6.13304]
[1778505233893,34.34,81243.89,0.0,-0.90947,0.00013,6.13304]
[1778505233687,34.34,81243.93,0.0,-0.90946,0.00013,6.13381]
[1778505233945,34.34,81243.93,0.0,-0.90946,0.00013,6.13381]
[1778505233951,34.34,81243.93,0.0,-0.90946,0.00013,6.13381]
[1778505234058,34.34,81243.93,0.0,-0.90946,0.00013,6.13381]
[1778505234159,34.34,81243.93,0.0,-0.90945,0.00013,6.13405]
[1778505239729,34.35,81244.13,0.0,-0.9094,0.00013,6.13652]
[1778505241743,34.35,81253.36,0.0,-0.90822,0.00013,6.19647]
[1778505243757,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244268,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244354,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244369,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244559,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244612,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244626,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244810,34.35,81255.9,0.0,-0.90789,0.00013,6.21327]
[1778505244856,34.35,81256.4,0.0,-0.90782,0.00013,6.21677]
[1778505245568,34.35,81256.4,0.0,-0.90782,0.00013,6.21677]
[1778505245678,34.35,81256.4,0.0,-0.90782,0.00013,6.21677]
[1778505245814,34.35,81256.4,0.0,-0.90782,0.00013,6.21677]
[1778505249079,34.35,81256.83,0.0,-0.90776,0.00013,6.21992]
[1778505249562,34.35,81256.83,0.0,-0.90776,0.00013,6.21992]
[1778505249682,34.35,81256.83,0.0,-0.90776,0.00013,6.21992]
[1778505250809,34.35,81256.83,0.0,-0.90776,0.00013,6.22005]
[1778505254016,34.35,81258.46,0.0,-0.90754,0.00013,6.23118]
[1778505255686,34.35,81259.47,0.0,-0.9074,0.00013,6.23782]
[1778505255738,34.35,81259.47,0.0,-0.9074,0.00013,6.23782]
[1778505255809,34.35,81259.47,0.0,-0.9074,0.00013,6.23782]
[1778505255841,34.35,81260.08,0.0,-0.90732,0.00013,6.24187]
[1778505261883,34.35,81260.4,0.0,-0.90727,0.00013,6.24445]
[1778505264253,34.36,81260.76,0.0,-0.90722,0.00013,6.24694]
[1778505264304,34.36,81260.76,0.0,-0.90722,0.00013,6.24694]
[1778505264311,34.36,81260.76,0.0,-0.90722,0.00013,6.24694]
[1778505264904,34.36,81259.94,0.0,-0.90733,0.00013,6.24171]
[1778505270948,34.36,81260.6,0.0,-0.90723,0.00013,6.24643]
[1778505273969,34.36,81260.93,0.0,-0.90728,0.00013,6.24109]
[1778505279004,34.36,81261.82,0.0,-0.90716,0.00013,6.24722]
[1778505281362,34.36,81261.72,0.0,-0.90717,0.00013,6.24664]
[1778505281374,34.36,81261.72,0.0,-0.90717,0.00013,6.24664]
[1778505281433,34.36,81261.72,0.0,-0.90717,0.00013,6.24664]
[1778505281484,34.36,81261.72,0.0,-0.90717,0.00013,6.24664]
[1778505281562,34.36,81261.72,0.0,-0.90717,0.00013,6.24664]
[1778505281661,34.36,81261.42,0.0,-0.90721,0.00013,6.24477]
[1778505284414,34.36,81261.41,0.0,-0.90721,0.00013,6.24486]
[1778505285053,34.36,81258.01,0.0,-0.90764,0.00013,6.223]
[1778505286223,34.36,81258.01,0.0,-0.90764,0.00013,6.223]
[1778505286234,34.36,81258.01,0.0,-0.90764,0.00013,6.223]
[1778505286311,34.36,81258.01,0.0,-0.90764,0.00013,6.223]
[1778505286389,34.36,81256.61,0.0,-0.90782,0.00013,6.21406]
[1778505293109,34.36,81257.26,0.0,-0.90772,0.00013,6.21908]
[1778505298145,34.36,81257.89,0.0,-0.90763,0.00013,6.22372]
[1778505300770,34.36,81257.85,0.0,-0.90763,0.00013,6.22357]
[1778505300810,34.36,81257.85,0.0,-0.90763,0.00013,6.22357]
[1778505300822,34.36,81257.85,0.0,-0.90763,0.00013,6.22357]
[1778505300837,34.36,81257.85,0.0,-0.90763,0.00013,6.22357]
[1778505300889,34.36,81257.85,0.0,-0.90763,0.00013,6.22357]
[1778505300922,34.37,81257.85,0.0,-0.90763,0.00013,6.22379]
[1778505301062,34.37,81257.85,0.0,-0.90763,0.00013,6.22379]
[1778505306204,34.37,81260.2,0.0,-0.90731,0.00013,6.23957]
[1778505308916,34.37,81260.35,0.0,-0.90729,0.00013,6.24062]
[1778505308935,34.37,81260.35,0.0,-0.90729,0.00013,6.24062]
[1778505308967,34.37,81260.35,0.0,-0.90729,0.00013,6.24062]
[1778505308951,34.37,81260.29,0.0,-0.9073,0.00013,6.24041]
[1778505309061,34.37,81260.29,0.0,-0.9073,0.00013,6.24041]
[1778505314288,34.37,81260.74,0.0,-0.90723,0.00013,6.24358]
[1778505315566,34.37,81260.74,0.0,-0.90723,0.00013,6.24374]
[1778505316533,34.37,81260.74,0.0,-0.90723,0.00013,6.24383]
[1778505316548,34.37,81260.74,0.0,-0.90723,0.00013,6.24383]
[1778505316564,34.37,81260.74,0.0,-0.90723,0.00013,6.24383]
[1778505316610,34.37,81260.74,0.0,-0.90723,0.00013,6.24391]
[1778505319247,34.37,81261.0,0.0,-0.90719,0.00013,6.24576]
[1778505319572,34.37,81261.0,0.0,-0.90719,0.00013,6.24576]
[1778505319682,34.37,81261.0,0.0,-0.90719,0.00013,6.24576]
[1778505320810,34.37,81261.0,0.0,-0.90719,0.00013,6.24584]
[1778505322382,34.37,81262.34,0.0,-0.90701,0.00013,6.25467]
[1778505322433,34.37,81262.34,0.0,-0.90701,0.00013,6.25467]
[1778505322558,34.37,81262.34,0.0,-0.90701,0.00013,6.25467]
[1778505322659,34.37,81261.08,0.0,-0.90717,0.00013,6.24658]
[1778505324240,34.37,81260.85,0.0,-0.9072,0.00013,6.24518]
[1778505325378,34.37,81261.44,0.0,-0.90713,0.00013,6.24908]
[1778505325380,34.37,81261.44,0.0,-0.90713,0.00013,6.24908]
[1778505325560,34.37,81261.44,0.0,-0.90713,0.00013,6.24908]
[1778505325639,34.37,81266.7,0.0,-0.90645,0.00013,6.28327]
[1778505326349,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327110,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327130,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327145,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327310,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327712,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327755,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327811,34.37,81273.75,0.0,-0.90553,0.00013,6.32913]
[1778505327912,34.37,81274.41,0.0,-0.90545,0.00013,6.33334]
[1778505329383,34.37,81274.53,0.0,-0.90543,0.00013,6.33413]
[1778505329565,34.37,81274.53,0.0,-0.90543,0.00013,6.33413]
[1778505330274,34.37,81274.38,0.0,-0.90545,0.00013,6.3331]
[1778505330324,34.37,81274.38,0.0,-0.90545,0.00013,6.3331]
[1778505330377,34.37,81274.35,0.0,-0.90545,0.00013,6.33287]
[1778505336419,34.37,81273.5,0.0,-0.90567,0.00013,6.31941]
[1778505338433,34.37,81270.45,0.0,-0.90607,0.00013,6.29953]
[1778505339440,34.37,81267.03,0.0,-0.90651,0.00013,6.27733]
[1778505340404,34.37,81267.03,0.0,-0.90651,0.00013,6.27733]
[1778505340456,34.37,81267.03,0.0,-0.90651,0.00013,6.27733]
[1778505340465,34.37,81267.03,0.0,-0.90651,0.00013,6.27733]
[1778505340561,34.37,81267.03,0.0,-0.90651,0.00013,6.27733]
[1778505340615,34.37,81266.86,0.0,-0.90653,0.00013,6.27626]
[1778505345484,34.37,81269.69,0.0,-0.90616,0.00013,6.29482]
[1778505347247,34.37,81268.53,0.0,-0.90631,0.00013,6.2873]
[1778505347298,34.37,81268.53,0.0,-0.90631,0.00013,6.2873]
[1778505347310,34.37,81268.53,0.0,-0.90631,0.00013,6.2873]
[1778505347357,34.37,81268.53,0.0,-0.90631,0.00013,6.2873]
[1778505347406,34.37,81268.53,0.0,-0.90631,0.00013,6.2873]
[1778505347563,34.37,81268.53,0.0,-0.90631,0.00013,6.2873]
[1778505347610,34.37,81267.71,0.0,-0.90642,0.00013,6.282]
[1778505354253,34.37,81267.94,0.0,-0.90638,0.00013,6.28362]
[1778505355572,34.37,81267.94,0.0,-0.90638,0.00013,6.2837]
[1778505355636,34.37,81267.94,0.0,-0.90638,0.00013,6.2837]
[1778505355817,34.37,81267.94,0.0,-0.90638,0.00013,6.2837]
[1778505356006,34.37,81267.94,0.0,-0.90638,0.00013,6.2837]
[1778505356011,34.37,81267.94,0.0,-0.90638,0.00013,6.2837]
[1778505356060,34.37,81266.58,0.0,-0.90656,0.00013,6.27493]
[1778505356071,34.37,81266.58,0.0,-0.90656,0.00013,6.27493]
[1778505356123,34.37,81266.58,0.0,-0.90656,0.00013,6.27493]
[1778505356311,34.37,81266.58,0.0,-0.90656,0.00013,6.27493]
[1778505356060,34.37,81266.58,0.0,-0.90656,0.00013,6.27493]
[1778505357568,34.37,81265.89,0.0,-0.90664,0.00013,6.27049]
[1778505358575,34.37,81269.81,0.0,-0.90614,0.00013,6.29599]
[1778505361335,34.37,81271.65,0.0,-0.9059,0.00013,6.30795]
[1778505361427,34.37,81271.65,0.0,-0.9059,0.00013,6.30795]
[1778505361566,34.37,81271.65,0.0,-0.9059,0.00013,6.30795]
[1778505361607,34.37,81271.65,0.0,-0.9059,0.00013,6.30795]
[1778505361662,34.37,81272.68,0.0,-0.90576,0.00013,6.31463]
[1778505367788,34.37,81272.72,0.0,-0.90576,0.00013,6.31479]
[1778505367810,34.37,81272.72,0.0,-0.90576,0.00013,6.31479]
[1778505367840,34.37,81272.72,0.0,-0.90576,0.00013,6.31479]
[1778505367890,34.37,81272.72,0.0,-0.90576,0.00013,6.31479]
[1778505367991,34.37,81272.81,0.0,-0.90575,0.00013,6.31534]
[1778505368062,34.37,81272.81,0.0,-0.90575,0.00013,6.31534]
[1778505368162,34.37,81272.81,0.0,-0.90575,0.00013,6.31534]
[1778505373681,34.37,81271.76,0.0,-0.90589,0.00013,6.30842]
[1778505374221,34.37,81271.76,0.0,-0.90589,0.00013,6.30842]
[1778505374740,34.37,81271.76,0.0,-0.90589,0.00013,6.30842]
[1778505374809,34.37,81271.76,0.0,-0.90589,0.00013,6.30842]
[1778505374920,34.37,81271.76,0.0,-0.90589,0.00013,6.30842]
[1778505375030,34.37,81271.76,0.0,-0.90589,0.00013,6.30842]
[1778505375020,34.37,81271.95,0.0,-0.90586,0.00013,6.30963]
[1778505375063,34.37,81271.95,0.0,-0.90586,0.00013,6.30963]
[1778505375164,34.37,81271.95,0.0,-0.90586,0.00013,6.30963]
[1778505375380,34.37,81271.95,0.0,-0.90586,0.00013,6.30963]
[1778505375570,34.37,81271.95,0.0,-0.90586,0.00013,6.30963]
[1778505375667,34.37,81271.95,0.0,-0.90586,0.00013,6.30963]
[1778505375813,34.37,81271.95,0.0,-0.90586,0.00013,6.30963]
[1778505375911,34.37,81271.65,0.0,-0.9059,0.00013,6.30768]
[1778505377559,34.37,81271.79,0.0,-0.90589,0.00013,6.30859]
[1778505377669,34.37,81271.79,0.0,-0.90589,0.00013,6.30859]
[1778505377721,34.37,81271.79,0.0,-0.90589,0.00013,6.30859]
[1778505377770,34.37,81271.66,0.0,-0.9059,0.00013,6.30773]
[1778505381560,34.37,81272.87,0.0,-0.90575,0.00013,6.31555]
[1778505381674,34.37,81272.87,0.0,-0.90575,0.00013,6.31555]
[1778505381726,34.37,81272.87,0.0,-0.90575,0.00013,6.31555]
[1778505381807,34.37,81272.87,0.0,-0.90575,0.00013,6.31555]
[1778505381836,34.37,81272.87,0.0,-0.90575,0.00013,6.31555]
[1778505381909,34.37,81272.8,0.0,-0.90576,0.00013,6.31508]
[1778505382076,34.37,81272.8,0.0,-0.90576,0.00013,6.31508]
[1778505385568,34.37,81272.94,0.0,-0.90574,0.00013,6.31595]
[1778505385655,34.37,81272.94,0.0,-0.90574,0.00013,6.31595]
[1778505385697,34.37,81272.94,0.0,-0.90574,0.00013,6.31595]
[1778505386011,34.37,81272.94,0.0,-0.90574,0.00013,6.31595]
[1778505386028,34.37,81272.94,0.0,-0.90574,0.00013,6.31595]
[1778505386046,34.37,81272.94,0.0,-0.90574,0.00013,6.31595]
[1778505385764,34.37,81273.43,0.0,-0.90568,0.00013,6.3191]
[1778505386534,34.37,81273.43,0.0,-0.90568,0.00013,6.3191]
[1778505386560,34.37,81273.43,0.0,-0.90568,0.00013,6.3191]
[1778505386641,34.37,81273.43,0.0,-0.90568,0.00013,6.3191]
[1778505386874,34.37,81273.43,0.0,-0.90568,0.00013,6.3191]
[1778505386991,34.37,81273.43,0.0,-0.90568,0.00013,6.3191]
[1778505387059,34.37,81273.75,0.0,-0.90563,0.00013,6.32114]
[1778505387170,34.37,81273.75,0.0,-0.90563,0.00013,6.32114]
[1778505387223,34.37,81273.75,0.0,-0.90563,0.00013,6.32114]
[1778505387778,34.37,81273.54,0.0,-0.90566,0.00013,6.31977]
[1778505389392,34.37,81274.12,0.0,-0.90559,0.00013,6.32353]
[1778505389563,34.37,81274.12,0.0,-0.90559,0.00013,6.32353]
[1778505389792,34.37,81273.48,0.0,-0.90567,0.00013,6.31934]
[1778505390229,34.37,81273.48,0.0,-0.90567,0.00013,6.31934]
[1778505390234,34.37,81273.48,0.0,-0.90567,0.00013,6.31934]
[1778505391190,34.37,81272.91,0.0,-0.90574,0.00013,6.31561]
[1778505391256,34.37,81272.91,0.0,-0.90574,0.00013,6.31561]
[1778505391310,34.37,81272.91,0.0,-0.90574,0.00013,6.31561]
[1778505391384,34.37,81272.91,0.0,-0.90574,0.00013,6.31561]
[1778505391539,34.37,81272.91,0.0,-0.90574,0.00013,6.31561]
[1778505391806,34.37,81272.87,0.0,-0.90585,0.00013,6.30762]
[1778505393560,34.37,81272.87,0.0,-0.90585,0.00013,6.30762]
[1778505393672,34.37,81272.87,0.0,-0.90585,0.00013,6.30762]
[1778505393723,34.37,81272.87,0.0,-0.90585,0.00013,6.30762]
[1778505393820,34.37,81272.84,0.0,-0.90585,0.00013,6.30742]
[1778505395564,34.37,81272.84,0.0,-0.90585,0.00013,6.30742]
[1778505395643,34.37,81272.84,0.0,-0.90585,0.00013,6.30742]
[1778505395698,34.37,81272.84,0.0,-0.90585,0.00013,6.30742]
[1778505395752,34.37,81272.84,0.0,-0.90585,0.00013,6.30742]
[1778505396038,34.37,81272.84,0.0,-0.90585,0.00013,6.30742]
[1778505395834,34.37,81273.42,0.0,-0.90578,0.00013,6.31119]
[1778505397562,34.37,81273.85,0.0,-0.90572,0.00013,6.314]
[1778505399285,34.37,81273.35,0.0,-0.90579,0.00013,6.31074]
[1778505399568,34.37,81273.35,0.0,-0.90579,0.00013,6.31074]
[1778505401373,34.37,81273.43,0.0,-0.90578,0.00013,6.31126]
[1778505401425,34.37,81273.43,0.0,-0.90578,0.00013,6.31126]
[1778505401562,34.37,81273.43,0.0,-0.90578,0.00013,6.31126]
[1778505401876,34.37,81273.32,0.0,-0.90579,0.00013,6.31055]
[1778505403890,34.37,81283.27,0.0,-0.90449,0.00013,6.37543]
[1778505404897,34.37,81291.47,0.0,-0.90341,0.00013,6.42911]
[1778505405904,34.37,81296.47,0.0,-0.90275,0.00013,6.46183]
[1778505407938,34.37,81297.27,0.0,-0.90263,0.00013,6.46755]
[1778505409952,34.37,81301.65,0.0,-0.90205,0.00013,6.49632]
[1778505414987,34.37,81301.98,0.0,-0.902,0.00013,6.49858]
[1778505420023,34.38,81290.38,0.0,-0.90346,0.00013,6.42627]
[1778505421029,34.39,81289.73,0.0,-0.90355,0.00013,6.42225]
[1778505426064,34.39,81284.07,0.0,-0.90429,0.00013,6.38518]
[1778505427071,34.39,81282.33,0.0,-0.90452,0.00013,6.37368]
[1778505429085,34.38,81283.93,0.0,-0.90432,0.00013,6.38391]
[1778505434121,34.38,81283.24,0.0,-0.90442,0.00013,6.37882]
[1778505439156,34.38,81283.16,0.0,-0.90444,0.00013,6.37778]
[1778505444191,34.38,81283.37,0.0,-0.9044,0.00013,6.37994]
[1778505449226,34.39,81283.15,0.0,-0.90439,0.00013,6.38016]
[1778505452247,34.39,81284.75,0.0,-0.90426,0.00013,6.38387]
[1778505460303,34.44,81284.34,0.0,-0.90403,0.00013,6.3954]
[1778505464331,34.47,81281.33,0.0,-0.90417,0.00013,6.3879]
[1778505469305,34.51,81281.73,0.0,-0.90387,0.00013,6.40284]
[1778505469367,34.51,81271.76,0.0,-0.9052,0.00013,6.33668]
[1778505470374,34.51,81271.48,0.0,-0.90524,0.00013,6.33454]
[1778505475409,34.5,81271.2,0.0,-0.90532,0.00013,6.33097]
[1778505476994,34.5,81271.2,0.0,-0.90532,0.00013,6.33097]
[1778505478430,34.5,81280.11,0.0,-0.90417,0.00013,6.38827]
[1778505479437,34.5,81287.75,0.0,-0.90316,0.00013,6.43802]
[1778505482458,34.5,81289.28,0.0,-0.90296,0.00013,6.44787]
[1778505484290,34.5,81290.45,0.0,-0.9028,0.00013,6.45574]
[1778505485569,34.5,81290.08,0.0,-0.90285,0.00013,6.45352]
[1778505485661,34.5,81290.08,0.0,-0.90285,0.00013,6.45352]
[1778505485816,34.5,81290.08,0.0,-0.90285,0.00013,6.45352]
[1778505488501,34.5,81301.94,0.0,-0.90125,0.00013,6.53213]
[1778505489686,34.5,81301.94,0.0,-0.90125,0.00013,6.53213]
[1778505489798,34.5,81301.94,0.0,-0.90125,0.00013,6.53213]
[1778505489809,34.5,81301.94,0.0,-0.90125,0.00013,6.53213]
[1778505489899,34.5,81302.78,0.0,-0.90113,0.00013,6.53774]
[1778505495550,34.5,81303.25,0.0,-0.90106,0.00013,6.54134]
[1778505500585,34.51,81303.83,0.0,-0.90097,0.00013,6.54561]
[1778505501592,34.51,81307.27,0.0,-0.90051,0.00013,6.56835]
[1778505507171,34.51,81307.27,0.0,-0.9005,0.00013,6.56856]
[1778505507634,34.51,81297.6,0.0,-0.9018,0.00013,6.50505]
[1778505508641,34.51,81293.12,0.0,-0.90239,0.00013,6.47581]
[1778505513676,34.51,81293.06,0.0,-0.90249,0.00013,6.46807]
[1778505515690,34.51,81294.94,0.0,-0.90224,0.00013,6.48033]
[1778505516697,34.51,81293.12,0.0,-0.90248,0.00013,6.46857]
[1778505518711,34.51,81290.9,0.0,-0.90277,0.00013,6.45442]
[1778505520725,34.51,81288.65,0.0,-0.90306,0.00013,6.44011]
[1778505524753,34.51,81287.21,0.0,-0.90324,0.00013,6.43118]
[1778505529788,34.52,81286.91,0.0,-0.90327,0.00013,6.42995]
[1778505534268,34.52,81286.44,0.0,-0.90332,0.00013,6.42734]
[1778505535567,34.52,81286.18,0.0,-0.90334,0.00013,6.42634]
[1778505535672,34.52,81286.18,0.0,-0.90334,0.00013,6.42634]
[1778505535813,34.52,81286.18,0.0,-0.90334,0.00013,6.42634]
[1778505537989,34.52,81285.74,0.0,-0.90339,0.00013,6.42392]
[1778505538152,34.52,81285.74,0.0,-0.90339,0.00013,6.42392]
[1778505538163,34.52,81285.22,0.0,-0.90345,0.00013,6.421]
[1778505539354,34.52,81285.29,0.0,-0.90344,0.00013,6.42145]
[1778505539568,34.52,81285.29,0.0,-0.90344,0.00013,6.42145]
[1778505541410,34.52,81284.99,0.0,-0.90347,0.00013,6.41996]
[1778505541583,34.52,81284.99,0.0,-0.90347,0.00013,6.41996]
[1778505541872,34.52,81284.59,0.0,-0.90352,0.00013,6.41758]
[1778505547914,34.53,81284.58,0.0,-0.90349,0.00013,6.41889]
[1778505552949,34.53,81285.04,0.0,-0.90341,0.00013,6.42299]
[1778505557984,34.54,81284.93,0.0,-0.9034,0.00013,6.42333]
[1778505563737,34.54,81285.14,0.0,-0.90335,0.00013,6.42552]
[1778505564026,34.54,81279.33,0.0,-0.90411,0.00013,6.38805]
[1778505565033,34.54,81276.09,0.0,-0.90453,0.00013,6.36718]
[1778505567047,34.54,81275.59,0.0,-0.90459,0.00013,6.36448]
[1778505568054,34.54,81272.8,0.0,-0.90494,0.00013,6.34666]
[1778505569061,34.54,81270.56,0.0,-0.90523,0.00013,6.33241]
[1778505569295,34.54,81270.56,0.0,-0.90523,0.00013,6.33241]
[1778505571566,34.55,81271.23,0.0,-0.90523,0.00013,6.32966]
[1778505571692,34.55,81271.23,0.0,-0.90523,0.00013,6.32966]
[1778505571811,34.55,81271.23,0.0,-0.90523,0.00013,6.32966]
[1778505572082,34.55,81271.54,0.0,-0.90518,0.00013,6.33201]
[1778505577117,34.55,81267.53,0.0,-0.9057,0.00013,6.30641]
[1778505578120,34.55,81267.53,0.0,-0.9057,0.00013,6.30641]
[1778505579131,34.55,81256.68,0.0,-0.9071,0.00013,6.23616]
[1778505580138,34.55,81249.37,0.0,-0.90803,0.00013,6.18908]
[1778505581145,34.55,81250.32,0.0,-0.90791,0.00013,6.19523]
[1778505583160,34.55,81235.18,0.0,-0.90982,0.00013,6.0985]
[1778505584166,34.55,81233.77,0.0,-0.90999,0.00013,6.08987]
[1778505585173,34.55,81232.27,0.0,-0.91017,0.00013,6.08057]
[1778505586180,34.55,81228.12,0.0,-0.91069,0.00012,6.05415]
[1778505587187,34.55,81226.5,0.0,-0.91088,0.00012,6.04446]
[1778505589399,34.55,81226.52,0.0,-0.91087,0.00012,6.04527]
[1778505590717,34.56,81226.59,0.0,-0.91085,0.00012,6.04606]
[1778505590811,34.56,81226.59,0.0,-0.91085,0.00012,6.04606]
[1778505593229,34.56,81222.33,0.0,-0.91136,0.00012,6.02005]
[1778505593811,34.56,81222.33,0.0,-0.91136,0.00012,6.02005]
[1778505595243,34.56,81218.44,0.0,-0.91183,0.00012,5.99618]
[1778505596250,34.56,81207.51,0.0,-0.91316,0.00012,5.92759]
[1778505597257,34.56,81207.59,0.0,-0.91314,0.00012,5.92862]
[1778505599382,34.57,81207.5,0.0,-0.91314,0.00012,5.92857]
[1778505599563,34.57,81207.5,0.0,-0.91314,0.00012,5.92857]
[1778505600235,34.57,81207.5,0.0,-0.91314,0.00012,5.92857]
[1778505599626,34.57,81206.48,0.0,-0.91325,0.00012,5.92268]
[1778505600816,34.57,81206.48,0.0,-0.91325,0.00012,5.92268]
[1778505600837,34.57,81206.92,0.0,-0.91319,0.00012,5.92598]
[1778505603299,34.57,81201.4,0.0,-0.91383,0.00012,5.89284]
[1778505604306,34.58,81210.39,0.0,-0.91272,0.00012,5.94997]
[1778505605313,34.58,81210.25,0.0,-0.91273,0.00012,5.94958]
[1778505607327,34.58,81212.09,0.0,-0.91249,0.00012,5.96215]
[1778505609341,34.58,81218.78,0.0,-0.91164,0.00012,6.00537]
[1778505613369,34.59,81212.16,0.0,-0.91243,0.00012,5.96513]
[1778505614376,34.59,81213.81,0.0,-0.91222,0.00012,5.97601]
[1778505615383,34.59,81215.98,0.0,-0.91194,0.00012,5.99018]
[1778505617955,34.59,81221.59,0.0,-0.91124,0.00012,6.02609]
[1778505619191,34.59,81221.59,0.0,-0.91124,0.00012,6.02609]
[1778505619281,34.59,81225.46,0.0,-0.91074,0.00012,6.05136]
[1778505619412,34.59,81236.38,0.0,-0.90938,0.00013,6.12089]
[1778505620419,34.6,81236.76,0.0,-0.90933,0.00013,6.12356]
[1778505622434,34.6,81245.35,0.0,-0.90823,0.00013,6.17898]
[1778505624448,34.6,81245.15,0.0,-0.90825,0.00013,6.178]
[1778505631498,34.6,81246.49,0.0,-0.90816,0.00013,6.17991]
[1778505637328,34.6,81246.47,0.0,-0.90815,0.00013,6.18027]
[1778505638568,34.6,81245.51,0.0,-0.90827,0.00013,6.17437]
[1778505643565,34.61,81244.15,0.0,-0.90843,0.00013,6.16634]
[1778505644595,34.61,81243.67,0.0,-0.90848,0.00013,6.16341]
[1778505644635,34.61,81238.4,0.0,-0.90915,0.00013,6.12986]
[1778505648621,34.61,81241.0,0.0,-0.9088,0.00013,6.14728]
[1778505649724,34.61,81241.0,0.0,-0.9088,0.00013,6.14728]
[1778505650109,34.61,81241.0,0.0,-0.9088,0.00013,6.14728]
[1778505650191,34.61,81236.91,0.0,-0.90932,0.00013,6.12133]
[1778505650635,34.61,81234.57,0.0,-0.90961,0.00013,6.10662]
[1778505651642,34.61,81238.0,0.0,-0.90917,0.00013,6.12874]
[1778505654939,34.61,81237.25,0.0,-0.90926,0.00013,6.12416]
[1778505655420,34.61,81237.22,0.0,-0.90925,0.00013,6.1244]
[1778505655670,34.61,81235.2,0.0,-0.9095,0.00013,6.11172]
[1778505662723,34.62,81235.17,0.0,-0.90948,0.00013,6.11317]
[1778505663729,34.62,81237.14,0.0,-0.90922,0.00013,6.12597]
[1778505667757,34.62,81235.86,0.0,-0.90937,0.00013,6.11867]
[1778505669238,34.62,81251.59,0.0,-0.90737,0.00013,6.21959]
[1778505669772,34.62,81259.58,0.0,-0.90634,0.00013,6.27108]
[1778505673803,34.62,81254.84,0.0,-0.90695,0.00013,6.24054]
[1778505674810,34.62,81252.82,0.0,-0.90721,0.00013,6.22758]
[1778505679848,34.62,81250.85,0.0,-0.90746,0.00013,6.21512]
[1778505680855,34.62,81249.5,0.0,-0.90763,0.00013,6.2065]
[1778505681862,34.62,81246.87,0.0,-0.90796,0.00013,6.18969]
[1778505686897,34.63,81247.18,0.0,-0.90791,0.00013,6.19214]
[1778505691933,34.63,81247.75,0.0,-0.90793,0.00013,6.1885]
[1778505696967,34.63,81247.48,0.0,-0.90796,0.00013,6.18719]
[1778505702002,34.63,81247.89,0.0,-0.9079,0.00013,6.19019]
[1778505707037,34.63,81248.03,0.0,-0.90787,0.00013,6.19145]
[1778505711065,34.63,81245.98,0.0,-0.90813,0.00013,6.17861]
[1778505716100,34.63,81245.74,0.0,-0.90815,0.00013,6.17753]
[1778505721135,34.63,81246.49,0.0,-0.90804,0.00013,6.18286]
[1778505726170,34.64,81246.04,0.0,-0.90809,0.00013,6.18049]
[1778505729398,34.64,81246.54,0.0,-0.90802,0.00013,6.1838]
[1778505730742,34.64,81246.91,0.0,-0.90797,0.00013,6.18649]
[1778505730809,34.64,81246.91,0.0,-0.90797,0.00013,6.18649]
[1778505731205,34.64,81246.92,0.0,-0.90797,0.00013,6.18666]
[1778505737247,34.64,81246.85,0.0,-0.90796,0.00013,6.18689]
[1778505742282,34.64,81247.19,0.0,-0.90791,0.00013,6.18968]
[1778505748326,34.64,81247.56,0.0,-0.90785,0.00013,6.19278]
[1778505749333,34.64,81248.86,0.0,-0.90767,0.00013,6.20136]
[1778505754368,34.65,81247.95,0.0,-0.90788,0.00013,6.18843]
[1778505759403,34.65,81249.06,0.0,-0.90772,0.00013,6.19619]
[1778505764305,34.65,81248.85,0.0,-0.90774,0.00013,6.19536]
[1778505767542,34.65,81248.65,0.0,-0.90776,0.00013,6.19447]
[1778505773501,34.65,81247.72,0.0,-0.90786,0.00013,6.1895]
[1778505778536,34.66,81248.97,0.0,-0.90768,0.00013,6.19823]
[1778505782564,34.66,81247.68,0.0,-0.90784,0.00013,6.19052]
[1778505784578,34.66,81246.44,0.0,-0.90799,0.00013,6.18287]
[1778505789613,34.66,81245.59,0.0,-0.90808,0.00013,6.17823]
[1778505790620,34.66,81234.66,0.0,-0.90946,0.00013,6.10861]
[1778505791627,34.66,81232.62,0.0,-0.90971,0.00013,6.0959]
[1778505794321,34.66,81232.83,0.0,-0.90968,0.00013,6.09752]
[1778505794422,34.67,81230.27,0.0,-0.90998,0.00013,6.08184]
[1778505794648,34.67,81231.88,0.0,-0.90978,0.00013,6.09208]
[1778505795564,34.67,81231.88,0.0,-0.90978,0.00013,6.09208]
[1778505795655,34.67,81228.98,0.0,-0.91014,0.00012,6.07394]
[1778505797023,34.67,81228.98,0.0,-0.91014,0.00012,6.07394]
[1778505797123,34.67,81229.64,0.0,-0.91005,0.00013,6.07846]
[1778505797669,34.67,81228.4,0.0,-0.9102,0.00012,6.07091]
[1778505799564,34.67,81228.02,0.0,-0.91024,0.00012,6.06882]
[1778505800690,34.67,81229.57,0.0,-0.91003,0.00013,6.07934]
[1778505801697,34.67,81232.21,0.0,-0.9097,0.00013,6.09644]
[1778505806732,34.68,81231.16,0.0,-0.9098,0.00013,6.09123]
[1778505809300,34.68,81231.91,0.0,-0.9097,0.00013,6.09629]
[1778505809567,34.68,81231.13,0.0,-0.90979,0.00013,6.09163]
[1778505809668,34.68,81231.13,0.0,-0.90979,0.00013,6.09163]
[1778505809813,34.68,81231.13,0.0,-0.90979,0.00013,6.09163]
[1778505810063,34.68,81231.13,0.0,-0.90979,0.00013,6.09163]
[1778505810164,34.68,81230.66,0.0,-0.90984,0.00013,6.08894]
[1778505813517,34.68,81230.74,0.0,-0.90991,0.00013,6.08268]
[1778505813729,34.68,81230.74,0.0,-0.90991,0.00013,6.08268]
[1778505814125,34.68,81230.74,0.0,-0.90991,0.00013,6.08268]
[1778505814145,34.68,81236.85,0.0,-0.90914,0.00013,6.12188]
[1778505814788,34.69,81242.54,0.0,-0.90842,0.00013,6.15844]
[1778505817809,34.69,81244.56,0.0,-0.90815,0.00013,6.17193]
[1778505821837,34.69,81241.35,0.0,-0.90854,0.00013,6.15208]
[1778505823321,34.69,81241.35,0.0,-0.90854,0.00013,6.15208]
[1778505823397,34.69,81240.04,0.0,-0.9087,0.00013,6.14391]
[1778505823851,34.69,81235.4,0.0,-0.90929,0.00013,6.11452]
[1778505824858,34.69,81232.25,0.0,-0.90968,0.00013,6.09471]
[1778505825992,34.69,81232.25,0.0,-0.90968,0.00013,6.09471]
[1778505826654,34.69,81231.95,0.0,-0.90971,0.00013,6.09307]
[1778505826872,34.69,81227.62,0.0,-0.91024,0.00012,6.06582]
[1778505831908,34.7,81235.04,0.0,-0.90929,0.00013,6.11445]
[1778505835049,34.7,81236.24,0.0,-0.90912,0.00013,6.12274]
[1778505835961,34.7,81236.24,0.0,-0.90912,0.00013,6.12274]
[1778505839323,34.7,81236.03,0.0,-0.90914,0.00013,6.12202]
[1778505843992,34.71,81237.7,0.0,-0.9089,0.00013,6.13394]
[1778505845453,34.71,81237.7,0.0,-0.9089,0.00013,6.13394]
[1778505845473,34.71,81237.77,0.0,-0.90888,0.00013,6.13479]
[1778505845565,34.71,81237.77,0.0,-0.90888,0.00013,6.13479]
[1778505850038,34.71,81241.4,0.0,-0.90841,0.00013,6.15878]
[1778505852054,34.71,81238.33,0.0,-0.90879,0.00013,6.13953]
[1778505853520,34.71,81235.52,0.0,-0.90914,0.00013,6.12202]
[1778505854067,34.71,81228.55,0.0,-0.91001,0.00012,6.07771]
[1778505855074,34.71,81226.82,0.0,-0.91022,0.00012,6.06701]
[1778505858097,34.71,81228.2,0.0,-0.91003,0.00012,6.07661]
[1778505859308,34.71,81228.2,0.0,-0.91003,0.00012,6.07661]
[1778505859562,34.72,81228.11,0.0,-0.91004,0.00012,6.07631]
[1778505859674,34.72,81228.11,0.0,-0.91004,0.00012,6.07631]
[1778505859809,34.72,81228.11,0.0,-0.91004,0.00012,6.07631]
[1778505861569,34.72,81228.02,0.0,-0.91004,0.00012,6.07627]
[1778505861683,34.72,81228.02,0.0,-0.91004,0.00012,6.07627]
[1778505861729,34.72,81228.02,0.0,-0.91004,0.00012,6.07627]
[1778505861811,34.72,81228.02,0.0,-0.91004,0.00012,6.07627]
[1778505862124,34.72,81227.94,0.0,-0.91004,0.00012,6.07603]
[1778505864337,34.72,81228.37,0.0,-0.90998,0.00012,6.07903]
[1778505865566,34.72,81228.2,0.0,-0.90999,0.00012,6.07848]
[1778505865597,34.72,81228.2,0.0,-0.90999,0.00012,6.07848]
[1778505866152,34.72,81242.91,0.0,-0.90814,0.00013,6.17241]
[1778505866810,34.72,81242.91,0.0,-0.90814,0.00013,6.17241]
[1778505867159,34.72,81250.26,0.0,-0.9072,0.00013,6.21957]
[1778505868047,34.72,81250.26,0.0,-0.9072,0.00013,6.21957]
[1778505868221,34.72,81250.26,0.0,-0.9072,0.00013,6.21957]
[1778505868255,34.72,81251.14,0.0,-0.90708,0.00013,6.22527]
[1778505869173,34.72,81254.81,0.0,-0.90661,0.00013,6.24887]
[1778505872195,34.72,81252.24,0.0,-0.90704,0.00013,6.22467]
[1778505873202,34.72,81250.96,0.0,-0.9072,0.00013,6.2165]
[1778505874382,34.72,81250.96,0.0,-0.9072,0.00013,6.2165]
[1778505874463,34.72,81249.73,0.0,-0.90736,0.00013,6.20874]
[1778505875569,34.72,81249.73,0.0,-0.90736,0.00013,6.20874]
[1778505875681,34.72,81249.34,0.0,-0.90741,0.00013,6.20624]
[1778505875814,34.72,81249.34,0.0,-0.90741,0.00013,6.20624]
[1778505881258,34.72,81249.5,0.0,-0.90738,0.00013,6.20762]
[1778505884279,34.72,81253.19,0.0,-0.90691,0.00013,6.23144]
[1778505885286,34.72,81255.36,0.0,-0.90663,0.00013,6.24538]
[1778505891328,34.72,81254.78,0.0,-0.9067,0.00013,6.24163]
[1778505897370,34.72,81255.43,0.0,-0.90662,0.00013,6.24576]
[1778505898377,34.72,81257.19,0.0,-0.90639,0.00013,6.25706]
[1778505899276,34.72,81257.19,0.0,-0.90639,0.00013,6.25706]
[1778505899568,34.72,81257.19,0.0,-0.90639,0.00013,6.25706]
[1778505900393,34.72,81249.3,0.0,-0.90741,0.00013,6.20639]
[1778505901400,34.72,81232.01,0.0,-0.90959,0.00013,6.09605]
[1778505902407,34.72,81229.5,0.0,-0.90991,0.00013,6.08015]
[1778505903122,34.72,81229.5,0.0,-0.90991,0.00013,6.08015]
[1778505903317,34.72,81229.5,0.0,-0.90991,0.00013,6.08015]
[1778505903414,34.72,81218.82,0.0,-0.91123,0.00012,6.01274]
[1778505903940,34.72,81218.82,0.0,-0.91123,0.00012,6.01274]
[1778505904421,34.73,81204.15,0.0,-0.91303,0.00012,5.92064]
[1778505905428,34.73,81198.88,0.0,-0.91367,0.00012,5.88757]
[1778505905858,34.73,81198.88,0.0,-0.91367,0.00012,5.88757]
[1778505906061,34.73,81198.88,0.0,-0.91367,0.00012,5.88757]
[1778505906435,34.73,81197.89,0.0,-0.91379,0.00012,5.88145]
[1778505907442,34.73,81193.36,0.0,-0.91434,0.00012,5.85328]
[1778505911470,34.72,81191.67,0.0,-0.91455,0.00012,5.84198]
[1778505912556,34.72,81180.95,0.0,-0.91584,0.00012,5.77523]
[1778505913484,34.72,81178.22,0.0,-0.91616,0.00012,5.75832]
[1778505914491,34.72,81174.58,0.0,-0.9166,0.00012,5.73561]
[1778505916675,34.72,81175.12,0.0,-0.91654,0.00012,5.73865]
[1778505917345,34.72,81175.12,0.0,-0.91654,0.00012,5.73865]
[1778505917512,34.72,81174.73,0.0,-0.91659,0.00012,5.73596]
[1778505919517,34.72,81174.35,0.0,-0.91664,0.00012,5.73361]
[1778505919531,34.72,81171.45,0.0,-0.91698,0.00012,5.71557]
[1778505920533,34.72,81164.45,0.0,-0.91781,0.00012,5.67222]
[1778505921540,34.72,81166.43,0.0,-0.91758,0.00012,5.68435]
[1778505922547,34.72,81163.42,0.0,-0.91793,0.00012,5.66579]
[1778505923514,34.72,81163.42,0.0,-0.91793,0.00012,5.66579]
[1778505926575,34.72,81157.17,0.0,-0.91866,0.00012,5.62741]
[1778505927582,34.72,81164.42,0.0,-0.91781,0.00012,5.67194]
[1778505928589,34.72,81166.86,0.0,-0.91753,0.00012,5.68693]
[1778505930604,34.72,81171.29,0.0,-0.91701,0.00012,5.71417]
[1778505931610,34.72,81165.47,0.0,-0.91779,0.00012,5.67073]
[1778505932617,34.72,81161.46,0.0,-0.91826,0.00012,5.6461]
[1778505933624,34.72,81163.08,0.0,-0.91807,0.00012,5.65607]
[1778505936645,34.72,81164.61,0.0,-0.91789,0.00012,5.6655]
[1778505939419,34.72,81164.59,0.0,-0.91789,0.00012,5.66539]
[1778505939573,34.72,81164.59,0.0,-0.91789,0.00012,5.66539]
[1778505939629,34.72,81163.57,0.0,-0.91801,0.00012,5.65916]
[1778505939666,34.72,81162.07,0.0,-0.91818,0.00012,5.64995]
[1778505942097,34.72,81161.33,0.0,-0.91827,0.00012,5.64545]
[1778505942174,34.72,81161.33,0.0,-0.91827,0.00012,5.64545]
[1778505942315,34.72,81161.33,0.0,-0.91827,0.00012,5.64545]
[1778505942368,34.72,81161.42,0.0,-0.91826,0.00012,5.64605]
[1778505942687,34.72,81154.37,0.0,-0.91907,0.00012,5.60293]
[1778505944701,34.72,81152.87,0.0,-0.91924,0.00012,5.594]
[1778505946719,34.72,81147.91,0.0,-0.91981,0.00011,5.56402]
[1778505949740,34.72,81146.57,0.0,-0.91995,0.00011,5.55641]
[1778505950747,34.72,81145.0,0.0,-0.92013,0.00011,5.54705]
[1778505953769,34.73,81146.83,0.0,-0.91991,0.00011,5.5588]
[1778505954775,34.73,81152.02,0.0,-0.91931,0.00012,5.59062]
[1778505961824,34.73,81146.59,0.0,-0.91989,0.00011,5.5599]
[1778505962832,34.75,81143.42,0.0,-0.92012,0.00011,5.54717]
[1778505967866,34.76,81142.92,0.0,-0.92016,0.00011,5.54512]
[1778505972901,34.76,81142.32,0.0,-0.92021,0.00011,5.54247]
[1778505976929,34.76,81147.42,0.0,-0.91961,0.00011,5.57429]
[1778505978943,34.76,81145.45,0.0,-0.91983,0.00011,5.5626]
[1778505983978,34.77,81143.46,0.0,-0.92004,0.00011,5.55138]
[1778505984995,34.77,81138.09,0.0,-0.92065,0.00011,5.51899]
[1778505986007,34.77,81133.7,0.0,-0.92115,0.00011,5.49267]
[1778505987009,34.77,81125.19,0.0,-0.9221,0.00011,5.44163]
[1778505990030,34.77,81127.34,0.0,-0.92184,0.00011,5.45562]
[1778505993051,34.77,81134.19,0.0,-0.92114,0.00011,5.49048]
[1778505994058,34.78,81135.68,0.0,-0.92097,0.00011,5.49976]
[1778505995065,34.78,81136.97,0.0,-0.92082,0.00011,5.50781]
[1778506000100,34.78,81137.49,0.0,-0.92074,0.00011,5.51215]
[1778506005135,34.78,81137.46,0.0,-0.92072,0.00011,5.51312]
[1778506007149,34.79,81139.06,0.0,-0.92053,0.00011,5.52327]
[1778506012188,34.79,81140.29,0.0,-0.92037,0.00011,5.53174]
[1778506016218,34.79,81141.61,0.0,-0.9202,0.00011,5.5405]
[1778506019350,34.79,81141.61,0.0,-0.9202,0.00011,5.5405]
[1778506019567,34.79,81141.61,0.0,-0.9202,0.00011,5.5405]
[1778506019573,34.79,81141.61,0.0,-0.92019,0.00011,5.54104]
[1778506022260,34.79,81144.28,0.0,-0.91988,0.00011,5.55776]
[1778506023591,34.79,81144.28,0.0,-0.91988,0.00011,5.55776]
[1778506023613,34.8,81146.96,0.0,-0.91956,0.00011,5.57434]
[1778506023811,34.8,81146.96,0.0,-0.91956,0.00011,5.57434]
[1778506029309,34.8,81146.43,0.0,-0.91961,0.00011,5.57175]
[1778506034344,34.8,81146.05,0.0,-0.91964,0.00011,5.57013]
[1778506037370,34.8,81147.85,0.0,-0.91943,0.00012,5.58148]
[1778506042405,34.8,81146.98,0.0,-0.91952,0.00011,5.57681]
[1778506047441,34.8,81147.17,0.0,-0.91948,0.00011,5.57862]
[1778506051469,34.81,81144.41,0.0,-0.91988,0.00011,5.55489]
[1778506053483,34.81,81142.72,0.0,-0.92007,0.00011,5.54495]
[1778506058518,34.81,81141.61,0.0,-0.92018,0.00011,5.53914]
[1778506060532,34.81,81136.26,0.0,-0.92078,0.00011,5.50712]
[1778506061539,34.81,81131.47,0.0,-0.92132,0.00011,5.47838]
[1778506063553,34.81,81132.39,0.0,-0.92121,0.00011,5.48444]
[1778506068588,34.82,81131.74,0.0,-0.92126,0.00011,5.48186]
[1778506071609,34.82,81137.57,0.0,-0.92058,0.00011,5.51788]
[1778506073624,34.82,81134.75,0.0,-0.92089,0.00011,5.50132]
[1778506076723,34.82,81133.44,0.0,-0.92102,0.00011,5.49435]
[1778506080609,34.83,81133.42,0.0,-0.92101,0.00011,5.49473]
[1778506080708,34.83,81123.72,0.0,-0.9221,0.00011,5.43658]
[1778506081050,34.83,81123.72,0.0,-0.9221,0.00011,5.43658]
[1778506082692,34.83,81120.06,0.0,-0.92249,0.00011,5.41556]
[1778506083699,34.83,81117.73,0.0,-0.92275,0.00011,5.40197]
[1778506084379,34.83,81117.73,0.0,-0.92275,0.00011,5.40197]
[1778506084706,34.83,81123.98,0.0,-0.92204,0.00011,5.43983]
[1778506085713,34.83,81127.49,0.0,-0.92164,0.00011,5.46126]
[1778506088735,34.84,81129.16,0.0,-0.92144,0.00011,5.47219]
[1778506089741,34.84,81133.09,0.0,-0.92099,0.00011,5.49616]
[1778506090748,34.84,81131.45,0.0,-0.92117,0.00011,5.4865]
[1778506091755,34.84,81130.14,0.0,-0.92131,0.00011,5.47886]
[1778506093769,34.84,81142.2,0.0,-0.91993,0.00011,5.5523]
[1778506094776,34.84,81145.27,0.0,-0.91957,0.00011,5.57108]
[1778506097797,34.84,81136.26,0.0,-0.9206,0.00011,5.51685]
[1778506098804,34.84,81134.74,0.0,-0.92077,0.00011,5.50787]
[1778506099811,34.84,81138.47,0.0,-0.92034,0.00011,5.53064]
[1778506100818,34.84,81134.74,0.0,-0.92076,0.00011,5.50826]
[1778506101825,34.84,81123.23,0.0,-0.92205,0.00011,5.43916]
[1778506102832,34.85,81120.14,0.0,-0.92239,0.00011,5.42095]
[1778506107868,34.85,81119.45,0.0,-0.92244,0.00011,5.41851]
[1778506111896,34.85,81120.44,0.0,-0.9224,0.00011,5.41837]
[1778506114347,34.85,81120.44,0.0,-0.9224,0.00011,5.41837]
[1778506114568,34.85,81120.44,0.0,-0.9224,0.00011,5.41837]
[1778506114725,34.85,81120.44,0.0,-0.9224,0.00011,5.41837]
[1778506114813,34.86,81115.52,0.0,-0.92292,0.00011,5.38998]
[1778506117711,34.86,81116.17,0.0,-0.92284,0.00011,5.39424]
[1778506118559,34.86,81116.77,0.0,-0.92276,0.00011,5.39856]
[1778506118589,34.86,81121.96,0.0,-0.92218,0.00011,5.42963]
[1778506119955,34.86,81120.18,0.0,-0.92237,0.00011,5.41959]
[1778506120962,34.86,81118.55,0.0,-0.92255,0.00011,5.41016]
[1778506122976,34.87,81122.65,0.0,-0.92208,0.00011,5.4354]
[1778506124990,34.87,81124.09,0.0,-0.9219,0.00011,5.44463]
[1778506130028,34.87,81123.73,0.0,-0.92192,0.00011,5.44388]
[1778506135063,34.88,81123.26,0.0,-0.92194,0.00011,5.44248]
[1778506140098,34.88,81128.37,0.0,-0.92134,0.00011,5.47461]
[1778506141209,34.88,81128.37,0.0,-0.92134,0.00011,5.47461]
[1778506141296,34.88,81131.14,0.0,-0.92102,0.00011,5.49153]
[1778506142112,34.88,81132.83,0.0,-0.92083,0.00011,5.50194]
[1778506144405,34.88,81132.92,0.0,-0.92081,0.00011,5.50268]
[1778506144563,34.88,81132.92,0.0,-0.92081,0.00011,5.50268]
[1778506144615,34.88,81134.85,0.0,-0.92059,0.00011,5.51453]
[1778506145328,34.88,81134.85,0.0,-0.92059,0.00011,5.51453]
[1778506145558,34.88,81134.85,0.0,-0.92059,0.00011,5.51453]
[1778506145659,34.89,81136.12,0.0,-0.92044,0.00011,5.52238]
[1778506151176,34.89,81135.27,0.0,-0.92052,0.00011,5.51825]
[1778506156211,34.89,81129.68,0.0,-0.92114,0.00011,5.48538]
[1778506157218,34.89,81133.44,0.0,-0.92071,0.00011,5.50827]
[1778506160239,34.89,81137.51,0.0,-0.92024,0.00011,5.5334]
[1778506161246,34.89,81139.69,0.0,-0.91998,0.00011,5.54674]
[1778506163260,34.89,81143.35,0.0,-0.91956,0.00011,5.56918]
[1778506168295,34.9,81143.2,0.0,-0.91957,0.00011,5.56872]
[1778506173330,34.9,81143.57,0.0,-0.91961,0.00011,5.56391]
[1778506178365,34.9,81141.54,0.0,-0.91984,0.00011,5.55209]
[1778506179350,34.9,81141.54,0.0,-0.91984,0.00011,5.55209]
[1778506180274,34.9,81141.44,0.0,-0.91985,0.00011,5.5516]
[1778506180356,34.9,81141.44,0.0,-0.91985,0.00011,5.5516]
[1778506180565,34.9,81141.44,0.0,-0.91985,0.00011,5.5516]
[1778506180583,34.9,81134.82,0.0,-0.9206,0.00011,5.51168]
[1778506181386,34.9,81126.82,0.0,-0.9215,0.00011,5.46367]
[1778506183400,34.9,81123.97,0.0,-0.92181,0.00011,5.44705]
[1778506184260,34.9,81123.97,0.0,-0.92181,0.00011,5.44705]
[1778506184407,34.9,81131.06,0.0,-0.92101,0.00011,5.48995]
[1778506185425,34.9,81127.79,0.0,-0.92137,0.00011,5.47048]
[1778506186432,34.9,81121.86,0.0,-0.92203,0.00011,5.43511]
[1778506187439,34.91,81123.34,0.0,-0.92186,0.00011,5.44428]
[1778506188446,34.91,81121.77,0.0,-0.92203,0.00011,5.43514]
[1778506190460,34.91,81119.74,0.0,-0.92225,0.00011,5.42356]
[1778506192474,34.91,81127.94,0.0,-0.92132,0.00011,5.47338]
[1778506194488,34.91,81137.96,0.0,-0.92017,0.00011,5.53425]
[1778506195495,34.91,81132.02,0.0,-0.92085,0.00011,5.49854]
[1778506196502,34.91,81127.01,0.0,-0.92141,0.00011,5.46858]
[1778506200783,34.91,81125.97,0.0,-0.92151,0.00011,5.46306]
[1778506200899,34.92,81136.68,0.0,-0.92029,0.00011,5.52784]
[1778506201537,34.92,81140.03,0.0,-0.91991,0.00011,5.5481]
[1778506202256,34.92,81140.03,0.0,-0.91991,0.00011,5.5481]
[1778506202461,34.92,81140.03,0.0,-0.91991,0.00011,5.5481]
[1778506202546,34.92,81118.5,0.0,-0.92234,0.00011,5.41853]
[1778506203554,34.92,81109.75,0.0,-0.92331,0.00011,5.36647]
[1778506204583,34.92,81108.58,0.0,-0.92344,0.00011,5.35951]
[1778506205573,34.92,81113.37,0.0,-0.92291,0.00011,5.38836]
[1778506206581,34.92,81110.64,0.0,-0.9232,0.00011,5.37249]
[1778506208596,34.92,81105.98,0.0,-0.9237,0.00011,5.34551]
[1778506209603,34.92,81092.51,0.0,-0.92516,0.00011,5.2666]
[1778506210610,34.92,81096.07,0.0,-0.92477,0.00011,5.28761]
[1778506211618,34.93,81096.78,0.0,-0.92468,0.00011,5.29285]
[1778506212624,34.93,81083.78,0.0,-0.92608,0.00011,5.21681]
[1778506213631,34.93,81083.7,0.0,-0.92607,0.00011,5.21696]
[1778506214638,34.93,81081.72,0.0,-0.92627,0.00011,5.20597]
[1778506215645,34.93,81084.73,0.0,-0.92594,0.00011,5.22425]
[1778506216656,34.93,81072.84,0.0,-0.92721,0.00011,5.15472]
[1778506217663,34.96,81076.97,0.0,-0.92663,0.00011,5.18642]
[1778506218670,34.96,81078.9,0.0,-0.92641,0.00011,5.19835]
[1778506219677,34.96,81077.27,0.0,-0.92657,0.00011,5.18946]
[1778506220684,34.96,81081.66,0.0,-0.92609,0.00011,5.21579]
[1778506221622,34.96,81081.66,0.0,-0.92609,0.00011,5.21579]
[1778506221692,34.97,81083.46,0.0,-0.92589,0.00011,5.22694]
[1778506222372,34.97,81083.46,0.0,-0.92589,0.00011,5.22694]
[1778506222698,34.97,81095.27,0.0,-0.9246,0.00011,5.29703]
[1778506223705,34.97,81092.45,0.0,-0.92489,0.00011,5.28087]
[1778506224712,34.97,81085.95,0.0,-0.92559,0.00011,5.24312]
[1778506225719,34.97,81082.95,0.0,-0.9259,0.00011,5.22607]
[1778506227567,34.97,81082.67,0.0,-0.92592,0.00011,5.22502]
[1778506227798,34.97,81082.67,0.0,-0.92592,0.00011,5.22502]
[1778506227815,34.97,81082.67,0.0,-0.92592,0.00011,5.22502]
[1778506227899,34.98,81081.47,0.0,-0.92604,0.00011,5.21857]
[1778506229492,34.98,81083.54,0.0,-0.92581,0.00011,5.2313]
[1778506230757,34.98,81090.03,0.0,-0.92508,0.00011,5.27057]
[1778506231761,34.98,81100.91,0.0,-0.92398,0.00011,5.32796]
[1778506232768,34.98,81102.44,0.0,-0.9238,0.00011,5.33744]
[1778506233775,34.99,81105.22,0.0,-0.92349,0.00011,5.35434]
[1778506238811,34.99,81106.01,0.0,-0.92337,0.00011,5.36093]
[1778506239818,34.99,81087.92,0.0,-0.92534,0.00011,5.25442]
[1778506240825,35.0,81087.2,0.0,-0.92541,0.00011,5.25072]
[1778506244853,35.0,81084.61,0.0,-0.92564,0.00011,5.2377]
[1778506245902,35.0,81098.6,0.0,-0.92411,0.00011,5.32066]
[1778506246867,35.01,81095.37,0.0,-0.92446,0.00011,5.30201]
[1778506249727,35.01,81097.08,0.0,-0.92426,0.00011,5.31301]
[1778506249748,35.01,81097.08,0.0,-0.92426,0.00011,5.31301]
[1778506249808,35.01,81097.08,0.0,-0.92426,0.00011,5.31301]
[1778506249956,35.01,81097.08,0.0,-0.92426,0.00011,5.31301]
[1778506249890,35.01,81095.03,0.0,-0.92447,0.00011,5.30134]
[1778506249980,35.01,81095.03,0.0,-0.92447,0.00011,5.30134]
[1778506250059,35.01,81095.03,0.0,-0.92447,0.00011,5.30134]
[1778506250897,35.01,81097.29,0.0,-0.92422,0.00011,5.31513]
[1778506251904,35.01,81101.33,0.0,-0.92376,0.00011,5.33946]
[1778506255932,35.02,81104.13,0.0,-0.92343,0.00011,5.35759]
[1778506257965,35.02,81103.96,0.0,-0.92344,0.00011,5.35694]
[1778506258060,35.04,81104.1,0.0,-0.92327,0.00011,5.36606]
[1778506258073,35.04,81104.1,0.0,-0.92327,0.00011,5.36606]
[1778506258143,35.04,81104.1,0.0,-0.92327,0.00011,5.36606]
[1778506258309,35.04,81104.1,0.0,-0.92327,0.00011,5.36606]
[1778506258953,35.07,81102.72,0.0,-0.92327,0.00011,5.36599]
[1778506261974,35.12,81093.59,0.0,-0.92397,0.00011,5.32827]
[1778506262981,35.12,81092.47,0.0,-0.92408,0.00011,5.32205]
[1778506264629,35.13,81097.08,0.0,-0.92356,0.00011,5.35001]
[1778506264995,35.13,81113.17,0.0,-0.92178,0.00011,5.44554]
[1778506266002,35.13,81114.17,0.0,-0.92166,0.00011,5.4517]
[1778506268020,35.13,81111.55,0.0,-0.92195,0.00011,5.43645]
[1778506269025,35.13,81104.97,0.0,-0.92268,0.00011,5.39752]
[1778506270032,35.13,81108.46,0.0,-0.92228,0.00011,5.41854]
[1778506273053,35.16,81111.16,0.0,-0.92182,0.00011,5.44312]
[1778506275189,35.16,81112.88,0.0,-0.92162,0.00011,5.45405]
[1778506275198,35.16,81112.88,0.0,-0.92162,0.00011,5.45405]
[1778506275240,35.16,81112.88,0.0,-0.92162,0.00011,5.45405]
[1778506275309,35.16,81112.88,0.0,-0.92162,0.00011,5.45405]
[1778506275341,35.16,81112.93,0.0,-0.9216,0.00011,5.455]
[1778506280102,35.17,81115.78,0.0,-0.92122,0.00011,5.47528]
[1778506281109,35.17,81098.25,0.0,-0.92316,0.00011,5.3717]
[1778506282116,35.17,81088.81,0.0,-0.92418,0.00011,5.3163]
[1778506283123,35.17,81088.9,0.0,-0.92417,0.00011,5.31722]
[1778506286506,35.18,81086.74,0.0,-0.92439,0.00011,5.30529]
[1778506286517,35.18,81074.19,0.0,-0.92573,0.00011,5.23221]
[1778506287154,35.18,81059.52,0.0,-0.92729,0.00011,5.1475]
[1778506288161,35.18,81055.7,0.0,-0.92768,0.00011,5.12607]
[1778506289295,35.18,81055.7,0.0,-0.92768,0.00011,5.12607]
[1778506289332,35.2,81046.03,0.0,-0.92856,0.0001,5.07722]
[1778506290175,35.21,81044.96,0.0,-0.92866,0.0001,5.07184]
[1778506292189,35.21,81035.6,0.0,-0.92969,0.0001,5.01266]
[1778506293269,35.21,81035.6,0.0,-0.92969,0.0001,5.01266]
[1778506294203,35.26,81041.84,0.0,-0.92874,0.0001,5.06509]
[1778506295210,35.27,81036.03,0.0,-0.92932,0.0001,5.03267]
[1778506296391,35.27,81036.03,0.0,-0.92932,0.0001,5.03267]
[1778506296452,35.29,81018.44,0.0,-0.93097,0.0001,4.94108]
[1778506297224,35.3,81009.47,0.0,-0.93186,0.0001,4.89157]
[1778506298231,35.32,81008.7,0.0,-0.93183,0.0001,4.8932]
[1778506299250,35.33,81016.99,0.0,-0.93089,0.0001,4.9457]
[1778506300257,35.34,81026.73,0.0,-0.92988,0.0001,5.00174]
[1778506301262,35.34,81032.77,0.0,-0.92924,0.0001,5.03693]
[1778506302269,35.34,81016.68,0.0,-0.93087,0.0001,4.94656]
[1778506303514,35.34,81016.68,0.0,-0.93087,0.0001,4.94656]
[1778506303689,35.34,81016.68,0.0,-0.93087,0.0001,4.94656]
[1778506303716,35.35,81018.89,0.0,-0.93061,0.0001,4.9609]
[1778506304274,35.35,81018.89,0.0,-0.93061,0.0001,4.9609]
[1778506306769,35.35,81020.13,0.0,-0.93047,0.0001,4.96882]
[1778506307923,35.36,81022.32,0.0,-0.93022,0.0001,4.983]
[1778506307936,35.38,81048.46,0.0,-0.92739,0.0001,5.13855]
[1778506308312,35.38,81045.28,0.0,-0.92773,0.0001,5.12029]
[1778506309319,35.38,81040.58,0.0,-0.92821,0.0001,5.09402]
[1778506310602,35.38,81040.58,0.0,-0.92821,0.0001,5.09402]
[1778506311778,35.39,81040.24,0.0,-0.92821,0.0001,5.0935]
[1778506311879,35.39,81043.12,0.0,-0.9279,0.0001,5.11067]
[1778506312950,35.39,81043.12,0.0,-0.9279,0.0001,5.11067]
[1778506312340,35.39,81037.39,0.0,-0.9285,0.0001,5.07789]
[1778506313624,35.39,81037.39,0.0,-0.9285,0.0001,5.07789]
[1778506313717,35.39,81042.95,0.0,-0.92789,0.0001,5.11111]
[1778506315361,35.39,81039.83,0.0,-0.92821,0.0001,5.09394]
[1778506316368,35.4,81031.09,0.0,-0.9291,0.0001,5.04479]
[1778506317375,35.4,81022.47,0.0,-0.92997,0.0001,4.99665]
[1778506318382,35.4,81022.31,0.0,-0.92997,0.0001,4.99661]
[1778506320834,35.4,81022.64,0.0,-0.92992,0.0001,4.99933]
[1778506320886,35.4,81022.64,0.0,-0.92992,0.0001,4.99933]
[1778506320897,35.4,81022.64,0.0,-0.92992,0.0001,4.99933]
[1778506320948,35.4,81022.64,0.0,-0.92992,0.0001,4.99933]
[1778506321049,35.41,81020.5,0.0,-0.9301,0.0001,4.98894]
[1778506321063,35.41,81020.5,0.0,-0.9301,0.0001,4.98894]
[1778506321403,35.41,81016.98,0.0,-0.93046,0.0001,4.96906]
[1778506322410,35.41,81020.01,0.0,-0.93014,0.0001,4.98707]
[1778506324424,35.42,81011.71,0.0,-0.93095,0.0001,4.94198]
[1778506325431,35.42,81011.52,0.0,-0.93096,0.0001,4.9414]
[1778506326439,35.42,81013.95,0.0,-0.9307,0.0001,4.95556]
[1778506327445,35.42,81026.3,0.0,-0.92943,0.0001,5.02629]
[1778506328456,35.43,81020.01,0.0,-0.93006,0.0001,4.99157]
[1778506329459,35.43,81016.01,0.0,-0.93045,0.0001,4.96978]
[1778506330466,35.43,81027.71,0.0,-0.92924,0.0001,5.03684]
[1778506332665,35.44,81027.51,0.0,-0.92924,0.0001,5.03659]
[1778506332717,35.44,81027.51,0.0,-0.92924,0.0001,5.03659]
[1778506332741,35.44,81027.51,0.0,-0.92924,0.0001,5.03659]
[1778506332792,35.44,81027.51,0.0,-0.92924,0.0001,5.03659]
[1778506332811,35.44,81027.51,0.0,-0.92924,0.0001,5.03659]
[1778506332893,35.44,81028.62,0.0,-0.9291,0.0001,5.04445]
[1778506333487,35.44,81022.34,0.0,-0.92974,0.0001,5.00883]
[1778506334494,35.44,81011.98,0.0,-0.93078,0.0001,4.95113]
[1778506336508,35.45,81010.52,0.0,-0.9309,0.0001,4.94464]
[1778506338522,35.45,81007.57,0.0,-0.93116,0.0001,4.92992]
[1778506339162,35.45,81007.57,0.0,-0.93116,0.0001,4.92992]
[1778506339172,35.45,81007.57,0.0,-0.93116,0.0001,4.92992]
[1778506339308,35.45,81007.57,0.0,-0.93116,0.0001,4.92992]
[1778506339368,35.45,81007.57,0.0,-0.93116,0.0001,4.92992]
[1778506339529,35.46,81005.97,0.0,-0.93131,0.0001,4.92186]
[1778506340382,35.46,81005.97,0.0,-0.93131,0.0001,4.92186]
[1778506340498,35.46,81005.97,0.0,-0.93131,0.0001,4.92186]
[1778506340548,35.46,81005.97,0.0,-0.93131,0.0001,4.92186]
[1778506340560,35.46,81005.97,0.0,-0.93131,0.0001,4.92186]
[1778506340596,35.46,81005.98,0.0,-0.93129,0.0001,4.92285]
[1778506342758,35.46,81004.49,0.0,-0.93142,0.0001,4.91546]
[1778506342809,35.47,81001.71,0.0,-0.93168,0.0001,4.90094]
[1778506343598,35.47,81001.71,0.0,-0.93168,0.0001,4.90094]
[1778506343699,35.47,80981.77,0.0,-0.93364,0.0001,4.7907]
[1778506344564,35.47,80992.17,0.0,-0.93262,0.0001,4.84831]
[1778506345571,35.49,80997.72,0.0,-0.93194,0.0001,4.88632]
[1778506346578,35.49,80998.97,0.0,-0.9318,0.0001,4.89391]
[1778506347585,35.5,81004.32,0.0,-0.93126,0.0001,4.92439]
[1778506348592,35.5,81001.16,0.0,-0.93156,0.0001,4.90727]
[1778506350606,35.5,80998.38,0.0,-0.93182,0.0001,4.89279]
[1778506351612,35.5,80998.38,0.0,-0.93182,0.0001,4.89279]
[1778506351667,35.5,80998.38,0.0,-0.93182,0.0001,4.89279]
[1778506351762,35.5,80998.38,0.0,-0.93182,0.0001,4.89279]
[1778506351813,35.5,80998.38,0.0,-0.93182,0.0001,4.89279]
[1778506351911,35.5,81000.12,0.0,-0.93172,0.0001,4.89644]
[1778506353627,35.51,80985.65,0.0,-0.93314,0.0001,4.81656]
[1778506354634,35.52,80982.33,0.0,-0.93337,0.0001,4.80372]
[1778506355641,35.57,80988.1,0.0,-0.93256,0.0001,4.84889]
[1778506356648,35.59,80996.78,0.0,-0.93159,0.0001,4.90325]
[1778506357655,35.59,80997.59,0.0,-0.9315,0.0001,4.9083]
[1778506359355,35.59,80996.73,0.0,-0.93158,0.0001,4.90402]
[1778506359431,35.59,80996.73,0.0,-0.93158,0.0001,4.90402]
[1778506359923,35.59,80996.73,0.0,-0.93158,0.0001,4.90402]
[1778506359988,35.59,80996.73,0.0,-0.93158,0.0001,4.90402]
[1778506360012,35.59,80996.73,0.0,-0.93158,0.0001,4.90402]
[1778506360060,35.59,80996.73,0.0,-0.93158,0.0001,4.90402]
[1778506360072,35.59,81002.32,0.0,-0.93101,0.0001,4.93577]
[1778506361318,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506361472,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506361582,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506361704,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506361792,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506361813,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506361935,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506361998,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506362058,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506362062,35.59,81000.62,0.0,-0.93117,0.0001,4.92674]
[1778506362306,35.6,81002.22,0.0,-0.931,0.0001,4.93618]
[1778506362561,35.6,81002.22,0.0,-0.931,0.0001,4.93618]
[1778506362690,35.6,81010.45,0.0,-0.93016,0.0001,4.98281]
[1778506363599,35.6,81010.45,0.0,-0.93016,0.0001,4.98281]
[1778506363798,35.6,81010.45,0.0,-0.93016,0.0001,4.98281]
[1778506363812,35.6,81010.45,0.0,-0.93016,0.0001,4.98281]
[1778506364139,35.6,81009.15,0.0,-0.93029,0.0001,4.97591]
[1778506364201,35.6,81009.15,0.0,-0.93029,0.0001,4.97591]
[1778506364311,35.6,81009.15,0.0,-0.93029,0.0001,4.97591]
[1778506364443,35.6,81009.15,0.0,-0.93029,0.0001,4.97591]
[1778506364659,35.6,81009.15,0.0,-0.93029,0.0001,4.97591]
[1778506364815,35.6,81009.15,0.0,-0.93029,0.0001,4.97591]
[1778506365065,35.6,81009.15,0.0,-0.93029,0.0001,4.97591]
[1778506364866,35.6,81009.23,0.0,-0.93027,0.0001,4.97677]
[1778506365711,35.6,81020.35,0.0,-0.92913,0.0001,5.03987]
[1778506366725,35.6,81048.9,0.0,-0.92616,0.00011,5.20274]
[1778506367730,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506368243,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506368290,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506368318,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506368371,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506368505,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506369015,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506369062,35.62,81051.19,0.0,-0.92578,0.00011,5.22339]
[1778506369081,35.63,81049.54,0.0,-0.92594,0.00011,5.21483]
[1778506369152,35.63,81049.54,0.0,-0.92594,0.00011,5.21483]
[1778506369278,35.63,81049.54,0.0,-0.92594,0.00011,5.21483]
[1778506369291,35.63,81049.54,0.0,-0.92594,0.00011,5.21483]
[1778506369302,35.63,81049.54,0.0,-0.92594,0.00011,5.21483]
[1778506372765,35.66,81065.87,0.0,-0.92399,0.00011,5.32011]
[1778506373772,35.66,81056.94,0.0,-0.92495,0.00011,5.26867]
[1778506374400,35.66,81056.94,0.0,-0.92495,0.00011,5.26867]
[1778506374779,35.66,81054.28,0.0,-0.92522,0.00011,5.25369]
[1778506377419,35.67,81054.31,0.0,-0.9252,0.00011,5.25468]
[1778506377448,35.67,81054.31,0.0,-0.9252,0.00011,5.25468]
[1778506377562,35.67,81054.31,0.0,-0.9252,0.00011,5.25468]
[1778506377809,35.67,81054.31,0.0,-0.9252,0.00011,5.25468]
[1778506377894,35.67,81051.89,0.0,-0.92545,0.00011,5.24112]
[1778506379365,35.67,81053.82,0.0,-0.92524,0.00011,5.25267]
[1778506379818,35.67,81050.57,0.0,-0.92558,0.00011,5.23434]
[1778506381952,35.67,81049.75,0.0,-0.92566,0.00011,5.23005]
[1778506382101,35.67,81049.75,0.0,-0.92566,0.00011,5.23005]
[1778506382111,35.67,81051.03,0.0,-0.92551,0.00011,5.23786]
[1778506382222,35.67,81051.03,0.0,-0.92551,0.00011,5.23786]
[1778506383071,35.67,81051.03,0.0,-0.92551,0.00011,5.23786]
[1778506383074,35.69,81034.82,0.0,-0.92714,0.0001,5.14917]
[1778506383172,35.69,81034.82,0.0,-0.92714,0.0001,5.14917]
[1778506384080,35.69,81034.82,0.0,-0.92714,0.0001,5.14917]
[1778506383846,35.71,81023.46,0.0,-0.92821,0.0001,5.09018]
[1778506384144,35.71,81023.46,0.0,-0.92821,0.0001,5.09018]
[1778506384318,35.71,81023.46,0.0,-0.92821,0.0001,5.09018]
[1778506384811,35.71,81023.46,0.0,-0.92821,0.0001,5.09018]
[1778506384853,35.73,81020.65,0.0,-0.92838,0.0001,5.08078]
[1778506386867,35.75,81025.82,0.0,-0.92772,0.0001,5.11737]
[1778506388884,35.75,81021.12,0.0,-0.92819,0.0001,5.09132]
[1778506389976,35.75,81021.12,0.0,-0.92819,0.0001,5.09132]
[1778506390060,35.75,81021.12,0.0,-0.92819,0.0001,5.09132]
[1778506390062,35.75,81021.12,0.0,-0.92819,0.0001,5.09132]
[1778506390099,35.75,81021.12,0.0,-0.92819,0.0001,5.09132]
[1778506390335,35.76,81020.4,0.0,-0.92825,0.0001,5.08784]
[1778506390906,35.78,81024.13,0.0,-0.92775,0.0001,5.11539]
[1778506392920,35.8,81026.67,0.0,-0.92736,0.0001,5.137]
[1778506394934,35.82,81020.48,0.0,-0.92788,0.0001,5.10794]
[1778506395463,35.82,81020.48,0.0,-0.92788,0.0001,5.10794]
[1778506395528,35.82,81020.48,0.0,-0.92788,0.0001,5.10794]
[1778506395563,35.82,81020.48,0.0,-0.92788,0.0001,5.10794]
[1778506395586,35.82,81020.48,0.0,-0.92788,0.0001,5.10794]
[1778506395728,35.82,81020.48,0.0,-0.92788,0.0001,5.10794]
[1778506395812,35.82,81020.48,0.0,-0.92788,0.0001,5.10794]
[1778506395941,35.84,81020.96,0.0,-0.92772,0.0001,5.11665]
[1778506396948,35.86,81016.91,0.0,-0.92803,0.0001,5.09955]
[1778506397955,35.86,81022.63,0.0,-0.92743,0.0001,5.13255]
[1778506401293,35.91,81023.33,0.0,-0.92707,0.0001,5.15249]
[1778506401308,35.91,81023.33,0.0,-0.92707,0.0001,5.15249]
[1778506401337,35.91,81023.33,0.0,-0.92707,0.0001,5.15249]
[1778506401504,35.91,81023.33,0.0,-0.92707,0.0001,5.15249]
[1778506401555,35.91,81023.33,0.0,-0.92707,0.0001,5.15249]
[1778506401558,35.91,81023.33,0.0,-0.92707,0.0001,5.15249]
[1778506401984,35.93,81023.88,0.0,-0.92691,0.0001,5.16079]
[1778506405006,35.98,81029.32,0.0,-0.92607,0.0001,5.20646]
[1778506405553,35.98,81029.32,0.0,-0.92607,0.0001,5.20646]
[1778506405562,35.98,81029.32,0.0,-0.92607,0.0001,5.20646]
[1778506405658,35.98,81029.32,0.0,-0.92607,0.0001,5.20646]
[1778506405704,35.98,81029.32,0.0,-0.92607,0.0001,5.20646]
[1778506405812,35.98,81029.32,0.0,-0.92607,0.0001,5.20646]
[1778506406013,35.98,81029.11,0.0,-0.92609,0.0001,5.2057]
[1778506407019,35.98,81024.36,0.0,-0.92657,0.0001,5.17912]
[1778506412054,36.01,81023.69,0.0,-0.92653,0.0001,5.17885]
[1778506413327,36.02,81022.81,0.0,-0.92662,0.0001,5.17434]
[1778506413379,36.02,81022.81,0.0,-0.92662,0.0001,5.17434]
[1778506413383,36.02,81022.81,0.0,-0.92662,0.0001,5.17434]
[1778506413577,36.02,81022.81,0.0,-0.92662,0.0001,5.17434]
[1778506414068,36.02,81022.49,0.0,-0.92664,0.0001,5.17301]
[1778506416082,36.02,81028.22,0.0,-0.92603,0.0001,5.20653]
[1778506419062,36.02,81028.57,0.0,-0.92597,0.0001,5.2094]
[1778506419114,36.02,81028.57,0.0,-0.92597,0.0001,5.2094]
[1778506419127,36.02,81028.57,0.0,-0.92597,0.0001,5.2094]
[1778506419163,36.03,81028.92,0.0,-0.92593,0.0001,5.21183]
[1778506419309,36.03,81028.92,0.0,-0.92593,0.0001,5.21183]
[1778506421117,36.03,81019.44,0.0,-0.9269,0.0001,5.15887]
[1778506422124,36.03,81016.93,0.0,-0.92715,0.0001,5.14518]
[1778506423131,36.03,81019.41,0.0,-0.92688,0.0001,5.15975]
[1778506423491,36.03,81019.41,0.0,-0.92688,0.0001,5.15975]
[1778506423547,36.03,81019.41,0.0,-0.92688,0.0001,5.15975]
[1778506423559,36.03,81019.41,0.0,-0.92688,0.0001,5.15975]
[1778506423703,36.03,81019.41,0.0,-0.92688,0.0001,5.15975]
[1778506423795,36.03,81019.41,0.0,-0.92688,0.0001,5.15975]
[1778506423809,36.03,81019.41,0.0,-0.92688,0.0001,5.15975]
[1778506424138,36.05,81020.39,0.0,-0.92669,0.0001,5.17037]
[1778506424444,36.05,81020.39,0.0,-0.92669,0.0001,5.17037]
[1778506425145,36.05,81014.08,0.0,-0.92733,0.0001,5.13518]
[1778506426804,36.05,81012.7,0.0,-0.92746,0.0001,5.12793]
[1778506426813,36.05,81012.7,0.0,-0.92746,0.0001,5.12793]
[1778506426856,36.05,81012.7,0.0,-0.92746,0.0001,5.12793]
[1778506426916,36.05,81012.7,0.0,-0.92746,0.0001,5.12793]
[1778506427011,36.05,81012.7,0.0,-0.92746,0.0001,5.12793]
[1778506427067,36.05,81012.7,0.0,-0.92746,0.0001,5.12793]
[1778506427159,36.05,81013.24,0.0,-0.9274,0.0001,5.13154]
[1778506428166,36.06,81019.12,0.0,-0.92678,0.0001,5.16533]
[1778506430877,36.06,81018.34,0.0,-0.92685,0.0001,5.16141]
[1778506430922,36.06,81009.15,0.0,-0.92779,0.0001,5.11004]
[1778506431191,36.06,80987.11,0.0,-0.93001,0.0001,4.98736]
[1778506432195,36.06,80984.98,0.0,-0.93022,0.0001,4.97587]
[1778506433202,36.06,80989.74,0.0,-0.92974,0.0001,5.00268]
[1778506436371,36.06,80991.81,0.0,-0.92952,0.0001,5.01452]
[1778506436409,36.06,80991.81,0.0,-0.92952,0.0001,5.01452]
[1778506436510,36.06,80991.81,0.0,-0.92952,0.0001,5.01452]
[1778506436565,36.06,80991.81,0.0,-0.92952,0.0001,5.01452]
[1778506437062,36.06,80991.81,0.0,-0.92952,0.0001,5.01452]
[1778506437082,36.12,80994.02,0.0,-0.92899,0.0001,5.04384]
[1778506440414,36.16,80992.53,0.0,-0.92889,0.0001,5.04899]
[1778506440500,36.16,80992.53,0.0,-0.92889,0.0001,5.04899]
[1778506440988,36.16,80992.53,0.0,-0.92889,0.0001,5.04899]
[1778506441028,36.19,80988.79,0.0,-0.92911,0.0001,5.03713]
[1778506441938,36.19,80988.79,0.0,-0.92911,0.0001,5.03713]
[1778506442187,36.21,80963.47,0.0,-0.93154,0.0001,4.9018]
[1778506444524,36.21,80962.96,0.0,-0.93158,0.0001,4.89945]
[1778506444583,36.21,80967.14,0.0,-0.93117,0.0001,4.92284]
[1778506445290,36.21,80961.85,0.0,-0.93168,0.0001,4.89424]
[1778506446297,36.21,80956.55,0.0,-0.93219,0.0001,4.86571]
[1778506447806,36.21,80956.55,0.0,-0.93219,0.0001,4.86571]
[1778506447893,36.21,80956.55,0.0,-0.93219,0.0001,4.86571]
[1778506448068,36.21,80956.55,0.0,-0.93219,0.0001,4.86571]
[1778506448117,36.23,80952.09,0.0,-0.93252,0.0001,4.84724]
[1778506448254,36.23,80952.09,0.0,-0.93252,0.0001,4.84724]
[1778506448311,36.23,80952.09,0.0,-0.93252,0.0001,4.84724]
[1778506448323,36.23,80952.09,0.0,-0.93252,0.0001,4.84724]
[1778506448706,36.23,80952.09,0.0,-0.93252,0.0001,4.84724]
[1778506448782,36.23,80952.09,0.0,-0.93252,0.0001,4.84724]
[1778506448825,36.23,80952.09,0.0,-0.93252,0.0001,4.84724]
[1778506448853,36.23,80950.93,0.0,-0.93263,0.0001,4.84093]
[1778506449215,36.23,80950.93,0.0,-0.93263,0.0001,4.84093]
[1778506449316,36.23,80950.93,0.0,-0.93263,0.0001,4.84093]
[1778506449382,36.23,80950.93,0.0,-0.93263,0.0001,4.84093]
[1778506449703,36.23,80950.93,0.0,-0.93263,0.0001,4.84093]
[1778506449818,36.23,80950.93,0.0,-0.93263,0.0001,4.84093]
[1778506449838,36.23,80950.93,0.0,-0.93263,0.0001,4.84093]
[1778506449867,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506450219,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506450296,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506450314,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506450575,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506450815,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506450832,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506450933,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506451071,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506451097,36.27,80941.2,0.0,-0.93336,0.0001,4.7995]
[1778506451283,36.29,80939.96,0.0,-0.93337,0.0001,4.79881]
[1778506451322,36.29,80939.96,0.0,-0.93337,0.0001,4.79881]
[1778506451398,36.29,80939.96,0.0,-0.93337,0.0001,4.79881]
[1778506451531,36.29,80939.96,0.0,-0.93337,0.0001,4.79881]
[1778506451727,36.29,80939.96,0.0,-0.93337,0.0001,4.79881]
[1778506451919,36.29,80939.96,0.0,-0.93337,0.0001,4.79881]
[1778506451997,36.29,80939.96,0.0,-0.93337,0.0001,4.79881]
[1778506452098,36.31,80940.57,0.0,-0.93321,0.0001,4.80794]
[1778506453044,36.31,80940.57,0.0,-0.93321,0.0001,4.80794]
[1778506453138,36.31,80940.57,0.0,-0.93321,0.0001,4.80794]
[1778506453057,36.34,80910.75,0.0,-0.93588,9e-05,4.65634]
[1778506453716,36.34,80910.75,0.0,-0.93588,9e-05,4.65634]
[1778506454179,36.34,80910.75,0.0,-0.93588,9e-05,4.65634]
[1778506453818,36.34,80897.11,0.0,-0.93714,9e-05,4.58424]
[1778506454370,36.37,80899.08,0.0,-0.9368,9e-05,4.60374]
[1778506456061,36.37,80899.08,0.0,-0.9368,9e-05,4.60374]
[1778506456181,36.4,80920.86,0.0,-0.9346,9e-05,4.72885]
[1778506456376,36.4,80912.41,0.0,-0.9354,9e-05,4.68379]
[1778506457387,36.42,80926.06,0.0,-0.93398,9e-05,4.76422]
[1778506458391,36.43,80940.82,0.0,-0.93255,0.0001,4.84441]
[1778506459824,36.43,80940.82,0.0,-0.93255,0.0001,4.84441]
[1778506459856,36.43,80940.82,0.0,-0.93255,0.0001,4.84441]
[1778506460066,36.43,80940.82,0.0,-0.93255,0.0001,4.84441]
[1778506460156,36.46,80941.57,0.0,-0.93231,0.0001,4.85825]
[1778506460328,36.46,80941.57,0.0,-0.93231,0.0001,4.85825]
[1778506460413,36.46,80941.57,0.0,-0.93231,0.0001,4.85825]
[1778506460464,36.46,80941.57,0.0,-0.93231,0.0001,4.85825]
[1778506460565,36.46,80941.57,0.0,-0.93231,0.0001,4.85825]
[1778506460771,36.46,80941.57,0.0,-0.93231,0.0001,4.85825]
[1778506461215,36.46,80941.57,0.0,-0.93231,0.0001,4.85825]
[1778506460849,36.46,80940.25,0.0,-0.93243,0.0001,4.8511]
[1778506461322,36.46,80940.25,0.0,-0.93243,0.0001,4.8511]
[1778506461342,36.46,80940.25,0.0,-0.93243,0.0001,4.8511]
[1778506461545,36.46,80940.25,0.0,-0.93243,0.0001,4.8511]
[1778506461579,36.46,80940.25,0.0,-0.93243,0.0001,4.8511]
[1778506461595,36.46,80940.25,0.0,-0.93243,0.0001,4.8511]
[1778506462392,36.48,80941.94,0.0,-0.93218,0.0001,4.86509]
[1778506462514,36.48,80941.94,0.0,-0.93218,0.0001,4.86509]
[1778506462567,36.48,80941.94,0.0,-0.93218,0.0001,4.86509]
[1778506462665,36.48,80941.94,0.0,-0.93218,0.0001,4.86509]
[1778506462836,36.48,80941.94,0.0,-0.93218,0.0001,4.86509]
[1778506462898,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463237,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463324,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463324,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463583,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463709,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463812,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463893,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463930,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506464204,36.49,80937.63,0.0,-0.9325,0.0001,4.84717]
[1778506463994,36.5,80939.46,0.0,-0.93232,0.0001,4.85755]
[1778506464808,36.5,80939.46,0.0,-0.93232,0.0001,4.85755]
[1778506464910,36.5,80940.83,0.0,-0.93218,0.0001,4.86543]
[1778506466066,36.5,80940.83,0.0,-0.93218,0.0001,4.86543]
[1778506466442,36.5,80940.83,0.0,-0.93218,0.0001,4.86543]
[1778506466534,36.5,80938.1,0.0,-0.93243,0.0001,4.85113]
[1778506467466,36.5,80941.08,0.0,-0.93213,0.0001,4.86775]
[1778506468537,36.5,80941.08,0.0,-0.93213,0.0001,4.86775]
[1778506469042,36.5,80938.94,0.0,-0.93232,0.0001,4.8571]
[1778506470265,36.5,80940.15,0.0,-0.93221,0.0001,4.86365]
[1778506470288,36.5,80940.15,0.0,-0.93221,0.0001,4.86365]
[1778506470466,36.5,80940.15,0.0,-0.93221,0.0001,4.86365]
[1778506470912,36.5,80940.15,0.0,-0.93221,0.0001,4.86365]
[1778506470935,36.5,80940.15,0.0,-0.93221,0.0001,4.86365]
[1778506470991,36.51,80944.39,0.0,-0.93178,0.0001,4.88754]
[1778506471285,36.51,80944.39,0.0,-0.93178,0.0001,4.88754]
[1778506471834,36.51,80952.65,0.0,-0.93106,0.0001,4.92532]
[1778506472502,36.51,80949.8,0.0,-0.93134,0.0001,4.91016]
[1778506473607,36.51,80956.01,0.0,-0.93072,0.0001,4.94443]
[1778506474516,36.51,80954.01,0.0,-0.93091,0.0001,4.93385]
[1778506475664,36.51,80958.35,0.0,-0.93048,0.0001,4.95794]
[1778506481571,36.53,80958.76,0.0,-0.93036,0.0001,4.96463]
[1778506481801,36.53,80944.83,0.0,-0.93171,0.0001,4.889]
[1778506482801,36.53,80937.86,0.0,-0.93238,0.0001,4.85167]
[1778506484139,36.53,80937.86,0.0,-0.93238,0.0001,4.85167]
[1778506484586,36.53,80919.85,0.0,-0.93409,9e-05,4.7553]
[1778506485593,36.53,80917.16,0.0,-0.93434,9e-05,4.74104]
[1778506488084,36.53,80916.36,0.0,-0.93442,9e-05,4.7369]
[1778506488085,36.53,80904.2,0.0,-0.93556,9e-05,4.67218]
[1778506488614,36.53,80908.91,0.0,-0.93512,9e-05,4.69715]
[1778506490628,36.53,80913.97,0.0,-0.93465,9e-05,4.7235]
[1778506491635,36.53,80910.57,0.0,-0.93498,9e-05,4.70509]
[1778506494656,36.52,80901.44,0.0,-0.93589,9e-05,4.6533]
[1778506495663,36.52,80899.09,0.0,-0.93611,9e-05,4.64068]
[1778506496670,36.51,80897.28,0.0,-0.93628,9e-05,4.63094]
[1778506497677,36.51,80891.42,0.0,-0.93682,9e-05,4.59994]
[1778506498684,36.51,80888.66,0.0,-0.93708,9e-05,4.58533]
[1778506499691,36.51,80890.74,0.0,-0.93689,9e-05,4.59612]
[1778506500698,36.51,80883.84,0.0,-0.93752,9e-05,4.55988]
[1778506501705,36.51,80885.74,0.0,-0.93735,9e-05,4.56973]
[1778506502713,36.51,80890.47,0.0,-0.93692,9e-05,4.59442]
[1778506503720,36.51,80879.28,0.0,-0.93794,9e-05,4.53581]
[1778506505238,36.51,80879.28,0.0,-0.93794,9e-05,4.53581]
[1778506505282,36.51,80866.44,0.0,-0.93908,9e-05,4.46989]
[1778506505481,36.51,80866.44,0.0,-0.93908,9e-05,4.46989]
[1778506505488,36.51,80866.44,0.0,-0.93908,9e-05,4.46989]
[1778506506741,36.51,80862.34,0.0,-0.93944,9e-05,4.44882]
[1778506507748,36.51,80858.14,0.0,-0.93981,9e-05,4.42733]
[1778506508756,36.51,80856.57,0.0,-0.93995,9e-05,4.41941]
[1778506509763,36.51,80856.57,0.0,-0.93995,9e-05,4.41941]
[1778506509858,36.52,80847.55,0.0,-0.94073,9e-05,4.37345]
[1778506510529,36.52,80847.55,0.0,-0.94073,9e-05,4.37345]
[1778506510770,36.52,80843.22,0.0,-0.94111,9e-05,4.35163]
[1778506512066,36.52,80843.22,0.0,-0.94111,9e-05,4.35163]
[1778506512076,36.52,80840.35,0.0,-0.94135,9e-05,4.33761]
[1778506512305,36.52,80840.35,0.0,-0.94135,9e-05,4.33761]
[1778506512314,36.52,80840.35,0.0,-0.94135,9e-05,4.33761]
[1778506512579,36.52,80840.35,0.0,-0.94135,9e-05,4.33761]
[1778506512784,36.52,80837.88,0.0,-0.94156,9e-05,4.32509]
[1778506513791,36.52,80835.07,0.0,-0.9418,9e-05,4.31116]
[1778506517819,36.55,80844.69,0.0,-0.9408,9e-05,4.36977]
[1778506518834,36.56,80856.73,0.0,-0.93969,9e-05,4.43432]
[1778506519840,36.57,80854.07,0.0,-0.93988,9e-05,4.42296]
[1778506520847,36.57,80852.34,0.0,-0.94003,9e-05,4.41423]
[1778506521854,36.57,80860.49,0.0,-0.93931,9e-05,4.4562]
[1778506522861,36.57,80867.41,0.0,-0.93869,9e-05,4.49206]
[1778506523868,36.57,80875.98,0.0,-0.93791,9e-05,4.53707]
[1778506524875,36.58,80882.74,0.0,-0.93729,9e-05,4.57282]
[1778506525882,36.58,80877.96,0.0,-0.93772,9e-05,4.54834]
[1778506529911,36.58,80881.38,0.0,-0.93738,9e-05,4.56784]
[1778506531925,36.59,80888.73,0.0,-0.93678,9e-05,4.6001]
[1778506532935,36.59,80894.13,0.0,-0.93628,9e-05,4.62885]
[1778506533942,36.59,80882.47,0.0,-0.93734,9e-05,4.56811]
[1778506538977,36.59,80893.61,0.0,-0.93629,9e-05,4.62832]
[1778506539984,36.6,80900.15,0.0,-0.93567,9e-05,4.66344]
[1778506541998,36.6,80893.1,0.0,-0.93631,9e-05,4.62678]
[1778506544027,36.6,80883.79,0.0,-0.93715,9e-05,4.5786]
[1778506545034,36.6,80867.64,0.0,-0.93861,9e-05,4.49504]
[1778506546029,36.6,80856.73,0.0,-0.93957,9e-05,4.43935]
[1778506547042,36.61,80858.8,0.0,-0.93937,9e-05,4.45057]
[1778506548047,36.61,80867.92,0.0,-0.93855,9e-05,4.49815]
[1778506549054,36.61,80875.19,0.0,-0.93789,9e-05,4.53632]
[1778506550061,36.61,80888.64,0.0,-0.93666,9e-05,4.60694]
[1778506551068,36.61,80899.58,0.0,-0.93565,9e-05,4.66481]
[1778506552075,36.61,80894.46,0.0,-0.93612,9e-05,4.63805]
[1778506555307,36.61,80889.48,0.0,-0.93656,9e-05,4.61273]
[1778506556103,36.62,80885.86,0.0,-0.93688,9e-05,4.59408]
[1778506558117,36.62,80880.04,0.0,-0.9374,9e-05,4.56436]
[1778506560131,36.62,80863.91,0.0,-0.93884,9e-05,4.4815]
[1778506561138,36.62,80861.27,0.0,-0.93906,9e-05,4.46842]
[1778506563153,36.63,80853.34,0.0,-0.93975,9e-05,4.42879]
[1778506564160,36.63,80862.23,0.0,-0.93895,9e-05,4.47506]
[1778506565170,36.63,80862.38,0.0,-0.93893,9e-05,4.47637]
[1778506566176,36.63,80868.83,0.0,-0.93834,9e-05,4.51021]
[1778506568190,36.64,80875.85,0.0,-0.93769,9e-05,4.54757]
[1778506570204,36.64,80873.43,0.0,-0.9379,9e-05,4.53584]
[1778506571211,36.64,80866.25,0.0,-0.93853,9e-05,4.49909]
[1778506573225,36.64,80853.68,0.0,-0.93963,9e-05,4.43542]
[1778506574232,36.64,80849.13,0.0,-0.94002,9e-05,4.41273]
[1778506575239,36.64,80836.3,0.0,-0.94114,9e-05,4.34748]
[1778506577258,36.71,80840.45,0.0,-0.94043,9e-05,4.38887]
[1778506578264,36.74,80832.96,0.0,-0.94096,9e-05,4.35743]
[1778506578696,36.74,80832.96,0.0,-0.94096,9e-05,4.35743]
[1778506579316,36.74,80822.43,0.0,-0.94187,9e-05,4.30436]
[1778506581310,36.74,80824.23,0.0,-0.9417,9e-05,4.31411]
[1778506581288,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506581559,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506581711,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506581798,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506581812,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506581845,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506581986,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506581996,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506582071,36.74,80835.58,0.0,-0.94072,9e-05,4.37172]
[1778506582295,36.74,80837.04,0.0,-0.94058,9e-05,4.3799]
[1778506582620,36.74,80837.04,0.0,-0.94058,9e-05,4.3799]
[1778506583306,36.74,80838.67,0.0,-0.94043,9e-05,4.38885]
[1778506584310,36.75,80833.82,0.0,-0.94083,9e-05,4.36494]
[1778506586324,36.75,80836.77,0.0,-0.94056,9e-05,4.38124]
[1778506587331,36.75,80845.01,0.0,-0.93982,9e-05,4.42384]
[1778506589345,36.76,80843.33,0.0,-0.93995,9e-05,4.41656]
[1778506590352,36.78,80838.75,0.0,-0.94024,9e-05,4.39984]
[1778506591359,36.78,80839.67,0.0,-0.94023,9e-05,4.39828]
[1778506593373,36.79,80836.76,0.0,-0.94047,9e-05,4.38416]
[1778506593837,36.79,80836.76,0.0,-0.94047,9e-05,4.38416]
[1778506593888,36.79,80836.76,0.0,-0.94047,9e-05,4.38416]
[1778506593924,36.79,80836.76,0.0,-0.94047,9e-05,4.38416]
[1778506593956,36.79,80836.76,0.0,-0.94047,9e-05,4.38416]
[1778506594064,36.79,80836.76,0.0,-0.94047,9e-05,4.38416]
[1778506594380,36.79,80835.22,0.0,-0.94058,9e-05,4.37767]
[1778506595388,36.79,80829.99,0.0,-0.94102,9e-05,4.3519]
[1778506596394,36.79,80827.18,0.0,-0.94125,9e-05,4.33845]
[1778506597401,36.8,80824.71,0.0,-0.94145,9e-05,4.32676]
[1778506598408,36.8,80827.98,0.0,-0.94116,9e-05,4.34399]
[1778506599415,36.8,80835.02,0.0,-0.94054,9e-05,4.3803]
[1778506600422,36.8,80840.16,0.0,-0.94008,9e-05,4.40706]
[1778506601429,36.81,80836.1,0.0,-0.94042,9e-05,4.38708]
[1778506603443,36.81,80833.44,0.0,-0.94063,9e-05,4.37493]
[1778506604450,36.81,80847.9,0.0,-0.93935,9e-05,4.44916]
[1778506605457,36.82,80844.59,0.0,-0.93963,9e-05,4.43282]
[1778506607912,36.82,80845.51,0.0,-0.93954,9e-05,4.43811]
[1778506607931,36.82,80845.51,0.0,-0.93954,9e-05,4.43811]
[1778506608025,36.82,80845.51,0.0,-0.93954,9e-05,4.43811]
[1778506608059,36.82,80845.51,0.0,-0.93954,9e-05,4.43811]
[1778506608161,36.82,80850.22,0.0,-0.93912,9e-05,4.46277]
[1778506608478,36.82,80842.74,0.0,-0.93977,9e-05,4.42512]
[1778506609485,36.82,80833.2,0.0,-0.94059,9e-05,4.37729]
[1778506610492,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506611687,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506611697,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506611810,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506611816,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506611911,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506612042,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506612060,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506612106,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506612165,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506612180,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506612308,36.83,80837.38,0.0,-0.94021,9e-05,4.39915]
[1778506612387,36.83,80837.3,0.0,-0.9402,9e-05,4.40004]
[1778506614369,36.83,80838.46,0.0,-0.94009,9e-05,4.40593]
[1778506614520,36.83,80823.63,0.0,-0.94136,9e-05,4.33224]
[1778506615527,36.84,80821.32,0.0,-0.94154,9e-05,4.32139]
[1778506617588,36.84,80798.46,0.0,-0.94346,8e-05,4.20827]
[1778506618827,36.84,80798.46,0.0,-0.94346,8e-05,4.20827]
[1778506618968,36.84,80798.46,0.0,-0.94346,8e-05,4.20827]
[1778506619188,36.84,80798.46,0.0,-0.94346,8e-05,4.20827]
[1778506619213,36.84,80788.88,0.0,-0.94423,8e-05,4.16219]
[1778506619757,36.84,80788.88,0.0,-0.94423,8e-05,4.16219]
[1778506620228,36.84,80788.88,0.0,-0.94423,8e-05,4.16219]
[1778506620256,36.85,80787.63,0.0,-0.94432,8e-05,4.15706]
[1778506621309,36.85,80787.63,0.0,-0.94432,8e-05,4.15706]
[1778506621367,36.85,80790.48,0.0,-0.94407,8e-05,4.17208]
[1778506621578,36.85,80783.28,0.0,-0.94465,8e-05,4.13729]
[1778506622585,36.85,80775.62,0.0,-0.94527,8e-05,4.10051]
[1778506624859,36.86,80774.61,0.0,-0.94534,8e-05,4.09622]
[1778506625112,36.86,80774.61,0.0,-0.94534,8e-05,4.09622]
[1778506625215,36.86,80781.83,0.0,-0.94474,8e-05,4.13204]
[1778506625450,36.86,80781.83,0.0,-0.94474,8e-05,4.13204]
[1778506625566,36.86,80781.83,0.0,-0.94474,8e-05,4.13204]
[1778506626137,36.86,80781.83,0.0,-0.94474,8e-05,4.13204]
[1778506626312,36.86,80781.83,0.0,-0.94474,8e-05,4.13204]
[1778506626345,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626457,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626564,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626596,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626617,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626677,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626818,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626925,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506626962,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506627064,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506627235,36.88,80794.86,0.0,-0.94357,8e-05,4.20177]
[1778506627246,36.88,80787.34,0.0,-0.94418,8e-05,4.16524]
[1778506627509,36.88,80787.34,0.0,-0.94418,8e-05,4.16524]
[1778506628479,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506628565,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506628595,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506628619,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506628815,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506628953,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506629111,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506629241,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506629314,36.88,80787.62,0.0,-0.94415,8e-05,4.16714]
[1778506629343,36.88,80784.88,0.0,-0.94437,8e-05,4.15422]
[1778506629444,36.88,80784.88,0.0,-0.94437,8e-05,4.15422]
[1778506629530,36.88,80784.88,0.0,-0.94437,8e-05,4.15422]
[1778506629563,36.88,80784.88,0.0,-0.94437,8e-05,4.15422]
[1778506629609,36.88,80784.88,0.0,-0.94437,8e-05,4.15422]
[1778506629751,36.88,80784.88,0.0,-0.94437,8e-05,4.15422]
[1778506629764,36.88,80784.88,0.0,-0.94437,8e-05,4.15422]
[1778506629823,36.9,80788.35,0.0,-0.94399,8e-05,4.17659]
[1778506630641,36.9,80758.41,0.0,-0.94642,8e-05,4.0311]
[1778506631648,36.93,80765.77,0.0,-0.9457,8e-05,4.0743]
[1778506632655,36.93,80762.42,0.0,-0.94596,8e-05,4.05878]
[1778506633680,36.93,80762.42,0.0,-0.94596,8e-05,4.05878]
[1778506634061,36.93,80762.42,0.0,-0.94596,8e-05,4.05878]
[1778506634172,36.93,80762.42,0.0,-0.94596,8e-05,4.05878]
[1778506634322,36.93,80762.42,0.0,-0.94596,8e-05,4.05878]
[1778506634417,36.96,80775.66,0.0,-0.94477,8e-05,4.12973]
[1778506634545,36.96,80775.66,0.0,-0.94477,8e-05,4.12973]
[1778506634669,36.97,80769.66,0.0,-0.94517,8e-05,4.10619]
[1778506635818,36.97,80769.66,0.0,-0.94517,8e-05,4.10619]
[1778506635899,37.0,80778.71,0.0,-0.94433,8e-05,4.15623]
[1778506636684,37.0,80787.39,0.0,-0.94359,8e-05,4.19976]
[1778506637691,37.0,80785.04,0.0,-0.94377,8e-05,4.18914]
[1778506639705,37.01,80792.67,0.0,-0.94311,8e-05,4.22856]
[1778506640725,37.01,80812.39,0.0,-0.94143,9e-05,4.32742]
[1778506641721,37.01,80819.24,0.0,-0.94083,9e-05,4.36249]
[1778506642728,37.02,80821.66,0.0,-0.94061,9e-05,4.37533]
[1778506643735,37.02,80829.22,0.0,-0.93994,9e-05,4.41414]
[1778506644742,37.02,80826.35,0.0,-0.94018,9e-05,4.40022]
[1778506645749,37.02,80833.92,0.0,-0.93951,9e-05,4.43915]
[1778506646756,37.02,80837.68,0.0,-0.93917,9e-05,4.45881]
[1778506647764,37.03,80843.59,0.0,-0.93864,9e-05,4.48946]
[1778506649793,37.03,80831.76,0.0,-0.93967,9e-05,4.43019]
[1778506650785,37.03,80827.17,0.0,-0.94006,9e-05,4.40752]
[1778506651792,37.03,80833.44,0.0,-0.93958,9e-05,4.43297]
[1778506652799,37.04,80836.67,0.0,-0.93929,9e-05,4.44992]
[1778506654439,37.04,80836.67,0.0,-0.93929,9e-05,4.44992]
[1778506653806,37.04,80832.95,0.0,-0.93961,9e-05,4.43157]
[1778506655947,37.04,80834.22,0.0,-0.93949,9e-05,4.43857]
[1778506656007,37.04,80834.22,0.0,-0.93949,9e-05,4.43857]
[1778506656065,37.04,80834.22,0.0,-0.93949,9e-05,4.43857]
[1778506656133,37.04,80820.62,0.0,-0.94066,9e-05,4.37041]
[1778506656827,37.04,80805.43,0.0,-0.94195,8e-05,4.29507]
[1778506657837,37.05,80789.94,0.0,-0.94323,8e-05,4.21915]
[1778506658844,37.05,80793.13,0.0,-0.94295,8e-05,4.23576]
[1778506663880,37.06,80793.01,0.0,-0.94292,8e-05,4.23759]
[1778506664888,37.06,80790.15,0.0,-0.94315,8e-05,4.22387]
[1778506665894,37.06,80767.65,0.0,-0.945,8e-05,4.11432]
[1778506666901,37.06,80769.37,0.0,-0.94485,8e-05,4.12325]
[1778506668428,37.06,80769.37,0.0,-0.94485,8e-05,4.12325]
[1778506667921,37.06,80758.08,0.0,-0.94575,8e-05,4.06922]
[1778506668924,37.06,80744.56,0.0,-0.94682,8e-05,4.00449]
[1778506669931,37.07,80740.17,0.0,-0.94716,8e-05,3.98434]
[1778506670784,37.07,80740.17,0.0,-0.94716,8e-05,3.98434]
[1778506670851,37.07,80740.17,0.0,-0.94716,8e-05,3.98434]
[1778506671013,37.07,80740.17,0.0,-0.94716,8e-05,3.98434]
[1778506671120,37.07,80740.17,0.0,-0.94716,8e-05,3.98434]
[1778506671189,37.07,80743.97,0.0,-0.94685,8e-05,4.00321]
[1778506671704,37.07,80743.97,0.0,-0.94685,8e-05,4.00321]
[1778506671751,37.07,80743.97,0.0,-0.94685,8e-05,4.00321]
[1778506672107,37.07,80743.97,0.0,-0.94685,8e-05,4.00321]
[1778506672390,37.07,80743.97,0.0,-0.94685,8e-05,4.00321]
[1778506672112,37.1,80761.52,0.0,-0.94532,8e-05,4.09489]
[1778506672561,37.1,80761.52,0.0,-0.94532,8e-05,4.09489]
[1778506672761,37.1,80761.52,0.0,-0.94532,8e-05,4.09489]
[1778506672814,37.1,80761.52,0.0,-0.94532,8e-05,4.09489]
[1778506672898,37.1,80761.52,0.0,-0.94532,8e-05,4.09489]
[1778506672949,37.1,80761.52,0.0,-0.94532,8e-05,4.09489]
[1778506673062,37.1,80761.52,0.0,-0.94532,8e-05,4.09489]
[1778506673110,37.12,80770.07,0.0,-0.94452,8e-05,4.14231]
[1778506673959,37.14,80766.62,0.0,-0.94472,8e-05,4.13077]
[1778506675980,37.19,80760.97,0.0,-0.94491,8e-05,4.11874]
[1778506676987,37.19,80748.69,0.0,-0.94588,8e-05,4.06065]
[1778506677994,37.23,80739.78,0.0,-0.94641,8e-05,4.02912]
[1778506679001,37.26,80741.21,0.0,-0.94618,8e-05,4.04277]
[1778506682790,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506682813,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506682903,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506682914,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506683060,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506683107,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506683144,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506683302,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506683314,37.28,80740.77,0.0,-0.94609,8e-05,4.04794]
[1778506683385,37.28,80741.49,0.0,-0.94603,8e-05,4.05143]
[1778506685048,37.28,80744.72,0.0,-0.94578,8e-05,4.06696]
[1778506686055,37.28,80750.77,0.0,-0.94529,8e-05,4.096]
[1778506687062,37.28,80755.26,0.0,-0.94492,8e-05,4.11819]
[1778506688069,37.32,80757.78,0.0,-0.94455,8e-05,4.14035]
[1778506690617,37.32,80759.41,0.0,-0.9444,8e-05,4.14921]
[1778506690233,37.33,80771.54,0.0,-0.94339,8e-05,4.20913]
[1778506691095,37.33,80786.47,0.0,-0.94215,8e-05,4.28238]
[1778506692102,37.33,80797.43,0.0,-0.94119,8e-05,4.33826]
[1778506693109,37.33,80805.55,0.0,-0.94049,9e-05,4.37938]
[1778506694458,37.33,80805.55,0.0,-0.94049,9e-05,4.37938]
[1778506694116,37.34,80798.77,0.0,-0.94106,9e-05,4.34618]
[1778506699153,37.35,80800.63,0.0,-0.94084,9e-05,4.35866]
[1778506700160,37.35,80803.55,0.0,-0.94058,9e-05,4.37384]
[1778506703264,37.35,80802.85,0.0,-0.94062,9e-05,4.37153]
[1778506703311,37.35,80802.85,0.0,-0.94062,9e-05,4.37153]
[1778506703321,37.35,80802.85,0.0,-0.94062,9e-05,4.37153]
[1778506703336,37.35,80802.85,0.0,-0.94062,9e-05,4.37153]
[1778506703411,37.36,80806.85,0.0,-0.94027,9e-05,4.39212]
[1778506703558,37.36,80806.85,0.0,-0.94027,9e-05,4.39212]
[1778506704191,37.36,80802.87,0.0,-0.9406,9e-05,4.37281]
[1778506708219,37.37,80806.04,0.0,-0.94029,9e-05,4.39102]
[1778506710233,37.37,80815.35,0.0,-0.93947,9e-05,4.43884]
[1778506711308,37.37,80815.35,0.0,-0.93947,9e-05,4.43884]
[1778506711328,37.37,80815.35,0.0,-0.93947,9e-05,4.43884]
[1778506711481,37.37,80815.35,0.0,-0.93947,9e-05,4.43884]
[1778506711429,37.37,80816.6,0.0,-0.93943,9e-05,4.43871]
[1778506711562,37.37,80816.6,0.0,-0.93943,9e-05,4.43871]
[1778506711597,37.37,80816.6,0.0,-0.93943,9e-05,4.43871]
[1778506712247,37.37,80822.13,0.0,-0.93894,9e-05,4.46707]
[1778506712690,37.37,80822.13,0.0,-0.93894,9e-05,4.46707]
[1778506712759,37.37,80822.13,0.0,-0.93894,9e-05,4.46707]
[1778506712785,37.37,80822.13,0.0,-0.93894,9e-05,4.46707]
[1778506712810,37.37,80822.13,0.0,-0.93894,9e-05,4.46707]
[1778506713254,37.37,80822.9,0.0,-0.93887,9e-05,4.4714]
[1778506714576,37.38,80823.57,0.0,-0.9388,9e-05,4.47522]
[1778506715271,37.38,80827.18,0.0,-0.93848,9e-05,4.49392]
[1778506716284,37.38,80833.38,0.0,-0.93792,9e-05,4.52579]
[1778506717287,37.38,80839.75,0.0,-0.93735,9e-05,4.55862]
[1778506720308,37.38,80843.35,0.0,-0.93702,9e-05,4.57792]
[1778506722322,37.38,80838.37,0.0,-0.93745,9e-05,4.55299]
[1778506723329,37.39,80835.82,0.0,-0.93767,9e-05,4.54028]
[1778506724336,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506724873,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506724901,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506724968,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506724995,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506725062,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506725230,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506725311,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506725321,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506725408,37.39,80832.44,0.0,-0.93797,9e-05,4.5234]
[1778506725422,37.39,80824.47,0.0,-0.93866,9e-05,4.48332]
[1778506725558,37.39,80824.47,0.0,-0.93866,9e-05,4.48332]
[1778506730378,37.39,80825.79,0.0,-0.93851,9e-05,4.49196]
[1778506732393,37.4,80812.73,0.0,-0.93964,9e-05,4.4269]
[1778506734073,37.4,80813.3,0.0,-0.93958,9e-05,4.43016]
[1778506734125,37.4,80813.3,0.0,-0.93958,9e-05,4.43016]
[1778506734185,37.4,80813.3,0.0,-0.93958,9e-05,4.43016]
[1778506734222,37.4,80813.3,0.0,-0.93958,9e-05,4.43016]
[1778506734310,37.4,80813.3,0.0,-0.93958,9e-05,4.43016]
[1778506734407,37.4,80813.4,0.0,-0.93956,9e-05,4.43117]
[1778506735414,37.4,80804.74,0.0,-0.9403,9e-05,4.38828]
[1778506738435,37.41,80808.2,0.0,-0.93997,9e-05,4.40717]
[1778506739442,37.41,80803.98,0.0,-0.94033,9e-05,4.38663]
[1778506740295,37.41,80803.98,0.0,-0.94033,9e-05,4.38663]
[1778506740311,37.41,80803.98,0.0,-0.94033,9e-05,4.38663]
[1778506740339,37.41,80803.98,0.0,-0.94033,9e-05,4.38663]
[1778506740407,37.41,80803.98,0.0,-0.94033,9e-05,4.38663]
[1778506740455,37.41,80803.98,0.0,-0.94033,9e-05,4.38663]
[1778506740501,37.41,80803.57,0.0,-0.94035,9e-05,4.3851]
[1778506740560,37.41,80803.57,0.0,-0.94035,9e-05,4.3851]
[1778506745274,37.42,80804.15,0.0,-0.94027,9e-05,4.39022]
[1778506745310,37.42,80804.15,0.0,-0.94027,9e-05,4.39022]
[1778506745326,37.42,80804.15,0.0,-0.94027,9e-05,4.39022]
[1778506745383,37.42,80804.15,0.0,-0.94027,9e-05,4.39022]
[1778506745434,37.42,80804.15,0.0,-0.94027,9e-05,4.39022]
[1778506745535,37.42,80804.49,0.0,-0.94022,9e-05,4.39301]
[1778506745562,37.42,80804.49,0.0,-0.94022,9e-05,4.39301]
[1778506747498,37.42,80801.55,0.0,-0.94046,9e-05,4.37889]
[1778506748728,37.43,80801.57,0.0,-0.94045,9e-05,4.37953]
[1778506748780,37.43,80801.57,0.0,-0.94045,9e-05,4.37953]
[1778506748811,37.43,80801.57,0.0,-0.94045,9e-05,4.37953]
[1778506748915,37.43,80801.57,0.0,-0.94045,9e-05,4.37953]
[1778506749061,37.43,80801.57,0.0,-0.94045,9e-05,4.37953]
[1778506749130,37.43,80801.57,0.0,-0.94045,9e-05,4.37953]
[1778506749512,37.43,80801.61,0.0,-0.94044,9e-05,4.38029]
[1778506751708,37.43,80801.2,0.0,-0.94045,9e-05,4.37936]
[1778506751808,37.43,80801.2,0.0,-0.94045,9e-05,4.37936]
[1778506751954,37.43,80801.2,0.0,-0.94045,9e-05,4.37936]
[1778506752024,37.43,80801.2,0.0,-0.94045,9e-05,4.37936]
[1778506752062,37.43,80801.2,0.0,-0.94045,9e-05,4.37936]
[1778506752533,37.44,80801.65,0.0,-0.94039,9e-05,4.38271]
[1778506757516,37.44,80802.87,0.0,-0.94025,9e-05,4.39095]
[1778506757558,37.44,80802.87,0.0,-0.94025,9e-05,4.39095]
[1778506757567,37.44,80802.87,0.0,-0.94025,9e-05,4.39095]
[1778506757775,37.44,80802.87,0.0,-0.94025,9e-05,4.39095]
[1778506757809,37.44,80802.87,0.0,-0.94025,9e-05,4.39095]
[1778506757876,37.44,80802.87,0.0,-0.94025,9e-05,4.39095]
[1778506757977,37.45,80803.37,0.0,-0.9402,9e-05,4.39397]
[1778506761463,37.45,80802.87,0.0,-0.94022,9e-05,4.3925]
[1778506761514,37.45,80802.87,0.0,-0.94022,9e-05,4.3925]
[1778506761524,37.45,80802.87,0.0,-0.94022,9e-05,4.3925]
[1778506761559,37.45,80802.87,0.0,-0.94022,9e-05,4.3925]
[1778506761508,37.45,80801.19,0.0,-0.94036,9e-05,4.38463]
[1778506761860,37.45,80801.19,0.0,-0.94036,9e-05,4.38463]
[1778506762370,37.45,80801.19,0.0,-0.94036,9e-05,4.38463]
[1778506762436,37.45,80801.19,0.0,-0.94036,9e-05,4.38463]
[1778506762560,37.45,80801.19,0.0,-0.94036,9e-05,4.38463]
[1778506762465,37.45,80803.19,0.0,-0.94018,9e-05,4.39514]
[1778506762673,37.45,80803.19,0.0,-0.94018,9e-05,4.39514]
[1778506762721,37.45,80805.33,0.0,-0.93999,9e-05,4.40633]
[1778506764132,37.45,80805.33,0.0,-0.93999,9e-05,4.40633]
[1778506764266,37.45,80805.33,0.0,-0.93999,9e-05,4.40633]
[1778506764309,37.45,80805.33,0.0,-0.93999,9e-05,4.40633]
[1778506764418,37.45,80805.33,0.0,-0.93999,9e-05,4.40633]
[1778506764492,37.45,80805.33,0.0,-0.93999,9e-05,4.40633]
[1778506764519,37.46,80805.94,0.0,-0.93993,9e-05,4.40987]
[1778506764618,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506765610,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506765740,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506765808,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506765968,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506766308,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506766416,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506766558,37.46,80801.16,0.0,-0.94033,9e-05,4.38647]
[1778506766517,37.46,80801.14,0.0,-0.94032,9e-05,4.38689]
[1778506766777,37.46,80801.14,0.0,-0.94032,9e-05,4.38689]
[1778506767009,37.46,80801.14,0.0,-0.94032,9e-05,4.38689]
[1778506767111,37.46,80801.2,0.0,-0.94031,9e-05,4.3877]
[1778506768561,37.46,80801.2,0.0,-0.94031,9e-05,4.3877]
[1778506768614,37.46,80801.47,0.0,-0.94028,9e-05,4.38904]
[1778506768667,37.46,80801.47,0.0,-0.94028,9e-05,4.38904]
[1778506768777,37.46,80801.47,0.0,-0.94028,9e-05,4.38904]
[1778506769009,37.46,80801.47,0.0,-0.94028,9e-05,4.38904]
[1778506769089,37.46,80801.47,0.0,-0.94028,9e-05,4.38904]
[1778506769109,37.47,80801.66,0.0,-0.94025,9e-05,4.391]
[1778506769653,37.47,80790.05,0.0,-0.94123,8e-05,4.33381]
[1778506770660,37.47,80785.36,0.0,-0.94162,8e-05,4.31122]
[1778506772674,37.47,80786.47,0.0,-0.94158,8e-05,4.31113]
[1778506776300,37.48,80786.88,0.0,-0.94153,8e-05,4.31441]
[1778506776459,37.48,80785.36,0.0,-0.94164,8e-05,4.30753]
[1778506777709,37.48,80788.69,0.0,-0.94134,8e-05,4.32524]
[1778506778716,37.49,80793.0,0.0,-0.94097,8e-05,4.34718]
[1778506779723,37.49,80795.3,0.0,-0.94076,9e-05,4.35916]
[1778506784758,37.5,80796.9,0.0,-0.94058,9e-05,4.36983]
[1778506786772,37.5,80811.08,0.0,-0.93934,9e-05,4.44171]
[1778506787779,37.5,80809.54,0.0,-0.93947,9e-05,4.4344]
[1778506788657,37.5,80809.54,0.0,-0.93947,9e-05,4.4344]
[1778506788816,37.5,80809.54,0.0,-0.93947,9e-05,4.4344]
[1778506788976,37.5,80809.54,0.0,-0.93947,9e-05,4.4344]
[1778506789090,37.5,80809.54,0.0,-0.93947,9e-05,4.4344]
[1778506789326,37.5,80809.54,0.0,-0.93947,9e-05,4.4344]
[1778506789327,37.5,80816.8,0.0,-0.93883,9e-05,4.47131]
[1778506789793,37.51,80821.33,0.0,-0.93843,9e-05,4.49453]
[1778506791185,37.51,80821.33,0.0,-0.93843,9e-05,4.49453]
[1778506791809,37.51,80831.91,0.0,-0.93748,9e-05,4.54883]
[1778506792816,37.51,80836.94,0.0,-0.93703,9e-05,4.57471]
[1778506797851,37.51,80839.18,0.0,-0.93681,9e-05,4.58718]
[1778506798858,37.51,80837.25,0.0,-0.93698,9e-05,4.57751]
[1778506801879,37.52,80830.35,0.0,-0.93758,9e-05,4.54299]
[1778506803893,37.52,80837.36,0.0,-0.93695,9e-05,4.57923]
[1778506804900,37.52,80839.88,0.0,-0.93672,9e-05,4.59232]
[1778506808323,37.52,80840.17,0.0,-0.93669,9e-05,4.5942]
[1778506811621,37.52,80837.76,0.0,-0.93692,9e-05,4.58108]
[1778506810943,37.52,80841.99,0.0,-0.93654,9e-05,4.60247]
[1778506812171,37.52,80841.99,0.0,-0.93654,9e-05,4.60247]
[1778506812208,37.51,80849.95,0.0,-0.93583,9e-05,4.64305]
[1778506812959,37.51,80855.16,0.0,-0.93536,9e-05,4.66957]
[1778506813965,37.51,80863.33,0.0,-0.93463,9e-05,4.71148]
[1778506814972,37.51,80867.62,0.0,-0.93424,9e-05,4.73332]
[1778506815979,37.51,80847.35,0.0,-0.9361,9e-05,4.62805]
[1778506816987,37.51,80840.25,0.0,-0.93674,9e-05,4.59135]
[1778506821014,37.5,80834.78,0.0,-0.93724,9e-05,4.56242]
[1778506822021,37.5,80826.02,0.0,-0.93802,9e-05,4.5177]
[1778506823028,37.5,80824.34,0.0,-0.93817,9e-05,4.50906]
[1778506824035,37.5,80832.89,0.0,-0.93742,9e-05,4.55234]
[1778506825125,37.5,80835.03,0.0,-0.93723,9e-05,4.56305]
[1778506826049,37.5,80837.51,0.0,-0.93702,9e-05,4.5755]
[1778506827056,37.5,80842.08,0.0,-0.93661,9e-05,4.59865]
[1778506829535,37.5,80842.37,0.0,-0.93659,9e-05,4.59988]
[1778506829601,37.5,80845.7,0.0,-0.9363,9e-05,4.61669]
[1778506830078,37.5,80852.41,0.0,-0.93569,9e-05,4.65092]
[1778506831085,37.5,80860.47,0.0,-0.93505,9e-05,4.68515]
[1778506832551,37.5,80860.47,0.0,-0.93505,9e-05,4.68515]
[1778506832560,37.5,80860.47,0.0,-0.93505,9e-05,4.68515]
[1778506832581,37.5,80860.47,0.0,-0.93505,9e-05,4.68515]
[1778506832092,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506832670,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506832808,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506833017,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506833169,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506833309,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506833331,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506833628,37.5,80870.41,0.0,-0.93415,9e-05,4.73637]
[1778506833388,37.49,80870.93,0.0,-0.93411,9e-05,4.73862]
[1778506834461,37.49,80870.93,0.0,-0.93411,9e-05,4.73862]
[1778506834561,37.49,80870.93,0.0,-0.93411,9e-05,4.73862]
[1778506834579,37.49,80870.93,0.0,-0.93411,9e-05,4.73862]
[1778506834543,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506834712,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506834772,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506834992,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506835046,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506835060,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506835165,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506835425,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506835477,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506835562,37.49,80871.19,0.0,-0.93409,9e-05,4.73951]
[1778506835570,37.49,80872.12,0.0,-0.93401,9e-05,4.74389]
[1778506835749,37.49,80872.12,0.0,-0.93401,9e-05,4.74389]
[1778506835888,37.49,80872.12,0.0,-0.93401,9e-05,4.74389]
[1778506836361,37.49,80872.12,0.0,-0.93401,9e-05,4.74389]
[1778506836413,37.49,80870.31,0.0,-0.93419,9e-05,4.73399]
[1778506837127,37.49,80869.04,0.0,-0.93432,9e-05,4.72692]
[1778506838313,37.49,80869.04,0.0,-0.93432,9e-05,4.72692]
[1778506839141,37.48,80862.71,0.0,-0.93491,9e-05,4.69316]
[1778506840148,37.48,80860.8,0.0,-0.9351,9e-05,4.68287]
[1778506841155,37.48,80857.98,0.0,-0.93536,9e-05,4.6679]
[1778506844176,37.48,80855.45,0.0,-0.93561,9e-05,4.65378]
[1778506845184,37.48,80853.78,0.0,-0.93577,9e-05,4.64484]
[1778506846191,37.48,80841.94,0.0,-0.93684,9e-05,4.58373]
[1778506847039,37.48,80841.94,0.0,-0.93684,9e-05,4.58373]
[1778506847291,37.48,80841.94,0.0,-0.93684,9e-05,4.58373]
[1778506847373,37.48,80829.9,0.0,-0.93791,9e-05,4.52216]
[1778506848206,37.47,80831.97,0.0,-0.93773,9e-05,4.53255]
[1778506848721,37.47,80831.97,0.0,-0.93773,9e-05,4.53255]
[1778506849213,37.47,80839.96,0.0,-0.93702,9e-05,4.57312]
[1778506850220,37.47,80841.47,0.0,-0.93689,9e-05,4.58063]
[1778506851227,37.47,80848.5,0.0,-0.93627,9e-05,4.61644]
[1778506852234,37.47,80855.27,0.0,-0.93566,9e-05,4.65102]
[1778506853241,37.47,80853.38,0.0,-0.93583,9e-05,4.64096]
[1778506857269,37.47,80854.89,0.0,-0.93572,9e-05,4.64755]
[1778506858276,37.47,80853.84,0.0,-0.93582,9e-05,4.64183]
[1778506861297,37.46,80855.5,0.0,-0.93569,9e-05,4.64948]
[1778506862304,37.46,80859.26,0.0,-0.93535,9e-05,4.66858]
[1778506863311,37.46,80866.43,0.0,-0.9347,9e-05,4.70538]
[1778506865325,37.46,80869.13,0.0,-0.93447,9e-05,4.71859]
[1778506866332,37.46,80882.61,0.0,-0.93322,9e-05,4.78858]
[1778506867339,37.45,80886.41,0.0,-0.93288,9e-05,4.80799]
[1778506868346,37.45,80887.75,0.0,-0.93276,9e-05,4.81447]
[1778506869948,37.45,80886.7,0.0,-0.93287,9e-05,4.80837]
[1778506870360,37.45,80889.45,0.0,-0.93262,9e-05,4.82228]
[1778506871367,37.45,80891.73,0.0,-0.93242,9e-05,4.83367]
[1778506871842,37.45,80891.73,0.0,-0.93242,9e-05,4.83367]
[1778506872374,37.44,80897.46,0.0,-0.93189,9e-05,4.86331]
[1778506873381,37.44,80895.9,0.0,-0.93205,9e-05,4.85437]
[1778506877409,37.43,80894.59,0.0,-0.93222,9e-05,4.84477]
[1778506878416,37.43,80896.81,0.0,-0.93202,9e-05,4.85584]
[1778506880431,37.43,80894.31,0.0,-0.93228,9e-05,4.84128]
[1778506881437,37.42,80890.64,0.0,-0.93264,9e-05,4.82126]
[1778506882444,37.42,80894.65,0.0,-0.93227,9e-05,4.84178]
[1778506884008,37.42,80894.72,0.0,-0.93228,9e-05,4.84149]
[1778506885465,37.41,80891.94,0.0,-0.93257,9e-05,4.8255]
[1778506887951,37.41,80893.01,0.0,-0.93249,9e-05,4.82986]
[1778506889493,37.41,80897.16,0.0,-0.93212,9e-05,4.85049]
[1778506890500,37.4,80905.66,0.0,-0.93132,0.0001,4.89489]
[1778506891507,37.4,80901.37,0.0,-0.93184,0.0001,4.86418]
[1778506892514,37.4,80899.04,0.0,-0.93207,9e-05,4.85113]
[1778506894528,37.39,80903.38,0.0,-0.93168,0.0001,4.87276]
[1778506896542,37.39,80901.69,0.0,-0.93187,0.0001,4.86239]
[1778506897549,37.39,80904.87,0.0,-0.93158,0.0001,4.87856]
[1778506902584,37.37,80918.2,0.0,-0.93036,0.0001,4.94605]
[1778506903591,37.37,80919.78,0.0,-0.93022,0.0001,4.95369]
[1778506905605,37.37,80926.01,0.0,-0.92965,0.0001,4.98552]
[1778506907619,37.36,80928.53,0.0,-0.92943,0.0001,4.99742]
[1778506908626,37.36,80931.08,0.0,-0.9292,0.0001,5.01032]
[1778506913661,37.34,80932.29,0.0,-0.92916,0.0001,5.01246]
[1778506914668,37.34,80933.97,0.0,-0.92901,0.0001,5.02065]
[1778506915675,37.34,80936.73,0.0,-0.92876,0.0001,5.03469]
[1778506917689,37.33,80940.59,0.0,-0.92841,0.0001,5.05378]
[1778506918696,37.33,80948.47,0.0,-0.92764,0.0001,5.09567]
[1778506919703,37.3,80957.84,0.0,-0.92688,0.0001,5.13746]
[1778506920710,37.26,80962.61,0.0,-0.92658,0.0001,5.15379]
[1778506921717,37.26,80964.43,0.0,-0.92641,0.0001,5.16273]
[1778506922724,37.25,80970.12,0.0,-0.92586,0.0001,5.19294]
[1778506923731,37.25,80971.42,0.0,-0.92575,0.0001,5.19901]
[1778506924756,37.25,80987.34,0.0,-0.92413,0.0001,5.28601]
[1778506925745,37.24,80993.37,0.0,-0.92353,0.0001,5.31845]
[1778506926752,37.24,80995.09,0.0,-0.92337,0.0001,5.32677]
[1778506927759,37.23,81000.9,0.0,-0.92279,0.0001,5.35794]
[1778506928766,37.23,80997.87,0.0,-0.92313,0.0001,5.33964]
[1778506929773,37.23,80999.64,0.0,-0.92297,0.0001,5.34816]
[1778506931787,37.21,80998.19,0.0,-0.9232,0.0001,5.33595]
[1778506932795,37.21,81000.11,0.0,-0.92303,0.0001,5.34534]
[1778506933813,37.2,81002.22,0.0,-0.92283,0.00011,5.35579]
[1778506934838,37.2,81002.22,0.0,-0.92283,0.00011,5.35579]
[1778506934843,37.2,81002.22,0.0,-0.92283,0.00011,5.35579]
[1778506934892,37.2,81002.22,0.0,-0.92283,0.00011,5.35579]
[1778506934986,37.2,81028.61,0.0,-0.92003,0.00011,5.50423]
[1778506936075,37.2,81028.61,0.0,-0.92003,0.00011,5.50423]
[1778506936564,37.2,81028.61,0.0,-0.92003,0.00011,5.50423]
[1778506936577,37.2,81043.07,0.0,-0.91846,0.00011,5.58649]
[1778506936887,37.2,81068.46,0.0,-0.91565,0.00011,5.73272]
[1778506937900,37.2,81070.92,0.0,-0.91539,0.00011,5.74611]
[1778506938901,37.19,81082.53,0.0,-0.91409,0.00011,5.81308]
[1778506939813,37.19,81082.53,0.0,-0.91409,0.00011,5.81308]
[1778506939912,37.19,81081.0,0.0,-0.91426,0.00011,5.80416]
[1778506940916,37.15,81071.78,0.0,-0.91556,0.00011,5.7375]
[1778506941825,37.15,81071.78,0.0,-0.91556,0.00011,5.7375]
[1778506941923,37.15,81075.36,0.0,-0.91517,0.00011,5.75775]
[1778506942951,37.15,81075.36,0.0,-0.91517,0.00011,5.75775]
[1778506943006,37.15,81075.36,0.0,-0.91517,0.00011,5.75775]
[1778506943065,37.15,81075.36,0.0,-0.91517,0.00011,5.75775]
[1778506943149,37.15,81075.36,0.0,-0.91517,0.00011,5.75775]
[1778506943233,37.15,81075.36,0.0,-0.91517,0.00011,5.75775]
[1778506943335,37.15,81093.24,0.0,-0.91314,0.00011,5.86158]
[1778506944145,37.15,81093.24,0.0,-0.91314,0.00011,5.86158]
[1778506944192,37.15,81114.85,0.0,-0.91064,0.00012,5.98857]
[1778506944948,37.15,81144.83,0.0,-0.90707,0.00012,6.16726]
[1778506945965,37.13,81157.18,0.0,-0.90566,0.00012,6.23726]
[1778506947526,37.13,81182.01,0.0,-0.90261,0.00012,6.38727]
[1778506948037,37.13,81182.01,0.0,-0.90261,0.00012,6.38727]
[1778506948068,37.13,81209.79,0.0,-0.89909,0.00013,6.55734]
[1778506949060,37.13,81209.79,0.0,-0.89909,0.00013,6.55734]
[1778506949312,37.13,81209.79,0.0,-0.89909,0.00013,6.55734]
[1778506949407,37.13,81209.79,0.0,-0.89909,0.00013,6.55734]
[1778506949530,37.13,81209.79,0.0,-0.89909,0.00013,6.55734]
[1778506949569,37.13,81209.79,0.0,-0.89909,0.00013,6.55734]
[1778506949577,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506949897,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950084,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950094,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950223,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950320,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950345,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950401,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950514,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950609,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950742,37.08,81204.88,0.0,-0.90004,0.00013,6.51167]
[1778506950777,37.05,81205.23,0.0,-0.90017,0.00013,6.50549]
[1778506951009,37.05,81205.23,0.0,-0.90017,0.00013,6.50549]
[1778506951333,37.05,81205.23,0.0,-0.90017,0.00013,6.50549]
[1778506951453,37.05,81205.23,0.0,-0.90017,0.00013,6.50549]
[1778506951530,37.05,81205.23,0.0,-0.90017,0.00013,6.50549]
[1778506951818,37.05,81205.23,0.0,-0.90017,0.00013,6.50549]
[1778506951566,37.05,81205.27,0.0,-0.90027,0.00013,6.49784]
[1778506952040,37.02,81195.79,0.0,-0.90165,0.00013,6.4315]
[1778506953120,37.02,81184.15,0.0,-0.90311,0.00012,6.36036]
[1778506954028,37.02,81166.54,0.0,-0.90529,0.00012,6.25335]
[1778506955037,36.99,81162.24,0.0,-0.90598,0.00012,6.21923]
[1778506956045,36.98,81152.59,0.0,-0.90725,0.00012,6.15658]
[1778506957063,36.98,81144.75,0.0,-0.90819,0.00012,6.10945]
[1778506958073,36.96,81151.38,0.0,-0.90748,0.00012,6.14509]
[1778506959074,36.96,81155.56,0.0,-0.90698,0.00012,6.16998]
[1778506963395,36.94,81157.76,0.0,-0.90685,0.00012,6.17631]
[1778506963494,36.93,81171.05,0.0,-0.90529,0.00012,6.25344]
[1778506964113,36.93,81187.59,0.0,-0.90325,0.00013,6.35373]
[1778506965119,36.92,81187.43,0.0,-0.90328,0.00013,6.35217]
[1778506967172,36.92,81185.02,0.0,-0.9036,0.00012,6.33687]
[1778506968146,36.92,81172.69,0.0,-0.90515,0.00012,6.26068]
[1778506969151,36.92,81156.0,0.0,-0.9072,0.00012,6.15921]
[1778506970158,36.92,81154.36,0.0,-0.9074,0.00012,6.14902]
[1778506973179,36.89,81150.8,0.0,-0.90801,0.00012,6.119]
[1778506975195,36.88,81146.25,0.0,-0.90858,0.00012,6.09027]
[1778506976202,36.88,81140.1,0.0,-0.90933,0.00012,6.05273]
[1778506979223,36.87,81133.61,0.0,-0.91014,0.00012,6.01215]
[1778506980529,36.87,81133.61,0.0,-0.91014,0.00012,6.01215]
[1778506981251,36.87,81130.25,0.0,-0.91056,0.00012,5.99103]
[1778506982254,36.87,81127.55,0.0,-0.91089,0.00012,5.97444]
[1778506983261,36.87,81118.39,0.0,-0.91197,0.00012,5.91949]
[1778506984312,36.87,81118.39,0.0,-0.91197,0.00012,5.91949]
[1778506984338,36.87,81101.7,0.0,-0.91392,0.00012,5.82043]
[1778506985275,36.86,81105.09,0.0,-0.91354,0.00012,5.83977]
[1778506986287,36.86,81111.6,0.0,-0.9128,0.00012,5.87757]
[1778506989303,36.86,81104.7,0.0,-0.91364,0.00012,5.83468]
[1778506990313,36.85,81102.18,0.0,-0.91394,0.00012,5.81918]
[1778506990948,36.85,81102.18,0.0,-0.91394,0.00012,5.81918]
[1778506991320,36.85,81107.25,0.0,-0.91337,0.00012,5.84845]
[1778506992553,36.85,81110.2,0.0,-0.91306,0.00012,5.86451]
[1778506998373,36.83,81113.34,0.0,-0.91276,0.00012,5.87957]
[1778507000387,36.83,81116.78,0.0,-0.91239,0.00012,5.89852]
[1778507003412,36.82,81120.43,0.0,-0.91201,0.00012,5.91801]
[1778507004417,36.82,81126.31,0.0,-0.91132,0.00012,5.95266]
[1778507005424,36.82,81132.25,0.0,-0.91063,0.00012,5.98772]
[1778507006433,36.82,81149.45,0.0,-0.90859,0.00012,6.09043]
[1778507007440,36.82,81160.33,0.0,-0.90728,0.00012,6.15559]
[1778507008447,36.81,81160.44,0.0,-0.90728,0.00012,6.15564]
[1778507009454,36.81,81161.64,0.0,-0.90715,0.00012,6.16218]
[1778507010461,36.81,81170.19,0.0,-0.90612,0.00012,6.21329]
[1778507011161,36.81,81170.19,0.0,-0.90612,0.00012,6.21329]
[1778507011661,36.81,81174.37,0.0,-0.90572,0.00012,6.23025]
[1778507013677,36.81,81170.06,0.0,-0.90626,0.00012,6.20333]
[1778507017510,36.8,81166.99,0.0,-0.90666,0.00012,6.18367]
[1778507019524,36.8,81153.46,0.0,-0.90832,0.00012,6.10124]
[1778507020531,36.79,81147.94,0.0,-0.90904,0.00012,6.06502]
[1778507021538,36.79,81147.0,0.0,-0.90916,0.00012,6.05919]
[1778507024559,36.79,81136.4,0.0,-0.91043,0.00012,5.99525]
[1778507025566,36.79,81132.55,0.0,-0.91089,0.00012,5.97207]
[1778507027580,36.79,81129.23,0.0,-0.91128,0.00012,5.95228]
[1778507030601,36.79,81126.4,0.0,-0.91161,0.00012,5.93555]
[1778507033360,36.79,81127.49,0.0,-0.91148,0.00012,5.94217]
[1778507033412,36.79,81127.49,0.0,-0.91148,0.00012,5.94217]
[1778507033469,36.79,81127.49,0.0,-0.91148,0.00012,5.94217]
[1778507033544,36.79,81127.49,0.0,-0.91148,0.00012,5.94217]
[1778507033566,36.79,81127.49,0.0,-0.91148,0.00012,5.94217]
[1778507033642,36.79,81127.32,0.0,-0.9115,0.00012,5.94122]
[1778507035486,36.79,81126.76,0.0,-0.91156,0.00012,5.93794]
[1778507035869,36.79,81124.04,0.0,-0.91188,0.00012,5.92181]
[1778507041683,36.79,81129.1,0.0,-0.91128,0.00012,5.9525]
[1778507042690,36.79,81123.76,0.0,-0.9119,0.00012,5.92075]
[1778507044704,36.79,81130.38,0.0,-0.91112,0.00012,5.9604]
[1778507045711,36.79,81129.04,0.0,-0.91128,0.00012,5.95244]
[1778507047725,36.79,81125.12,0.0,-0.91174,0.00012,5.92922]
[1778507049170,36.79,81125.5,0.0,-0.91169,0.00012,5.93157]
[1778507049176,36.79,81125.5,0.0,-0.91169,0.00012,5.93157]
[1778507049222,36.79,81125.5,0.0,-0.91169,0.00012,5.93157]
[1778507049308,36.79,81125.5,0.0,-0.91169,0.00012,5.93157]
[1778507049739,36.79,81125.38,0.0,-0.9117,0.00012,5.93095]
[1778507052760,36.79,81119.34,0.0,-0.9124,0.00012,5.89533]
[1778507054774,36.79,81113.63,0.0,-0.91306,0.00012,5.86179]
[1778507055781,36.8,81110.49,0.0,-0.91342,0.00012,5.84341]
[1778507058802,36.8,81105.4,0.0,-0.914,0.00012,5.81363]
[1778507060816,36.8,81102.77,0.0,-0.91431,0.00011,5.79789]
[1778507063109,36.79,81100.99,0.0,-0.91452,0.00011,5.7872]
[1778507063161,36.79,81100.99,0.0,-0.91452,0.00011,5.7872]
[1778507063210,36.79,81100.99,0.0,-0.91452,0.00011,5.7872]
[1778507063261,36.79,81100.99,0.0,-0.91452,0.00011,5.7872]
[1778507063309,36.79,81100.99,0.0,-0.91452,0.00011,5.7872]
[1778507063837,36.79,81097.42,0.0,-0.91493,0.00011,5.76611]
[1778507064844,36.79,81093.39,0.0,-0.91539,0.00011,5.7424]
[1778507065851,36.79,81097.38,0.0,-0.91494,0.00011,5.76579]
[1778507067865,36.79,81092.81,0.0,-0.91546,0.00011,5.73884]
[1778507070200,36.79,81090.98,0.0,-0.91567,0.00011,5.72808]
[1778507070248,36.79,81090.98,0.0,-0.91567,0.00011,5.72808]
[1778507070314,36.79,81090.98,0.0,-0.91567,0.00011,5.72808]
[1778507070461,36.79,81090.98,0.0,-0.91567,0.00011,5.72808]
[1778507070513,36.79,81090.98,0.0,-0.91567,0.00011,5.72808]
[1778507070559,36.79,81090.98,0.0,-0.91567,0.00011,5.72808]
[1778507070886,36.79,81091.11,0.0,-0.91565,0.00011,5.72883]
[1778507071893,36.79,81091.12,0.0,-0.91575,0.00011,5.72125]
[1778507073909,36.79,81086.16,0.0,-0.91631,0.00011,5.69223]
[1778507075923,36.79,81071.88,0.0,-0.91791,0.00011,5.60918]
[1778507077780,36.79,81066.29,0.0,-0.91855,0.00011,5.57625]
[1778507077937,36.79,81072.58,0.0,-0.91785,0.00011,5.61269]
[1778507079707,36.79,81072.58,0.0,-0.91785,0.00011,5.61269]
[1778507079779,36.79,81072.58,0.0,-0.91785,0.00011,5.61269]
[1778507079831,36.79,81072.58,0.0,-0.91785,0.00011,5.61269]
[1778507079916,36.79,81072.58,0.0,-0.91785,0.00011,5.61269]
[1778507079968,36.79,81072.87,0.0,-0.91783,0.00011,5.61376]
[1778507080810,36.79,81072.87,0.0,-0.91783,0.00011,5.61376]
[1778507082972,36.79,81064.01,0.0,-0.91883,0.00011,5.56157]
[1778507083979,36.79,81050.89,0.0,-0.92027,0.00011,5.48579]
[1778507084986,36.79,81049.37,0.0,-0.92044,0.00011,5.47696]
[1778507085993,36.79,81052.23,0.0,-0.92013,0.00011,5.49328]
[1778507087000,36.79,81049.5,0.0,-0.92043,0.00011,5.47749]
[1778507088906,36.78,81052.37,0.0,-0.92012,0.00011,5.49376]
[1778507089014,36.78,81049.95,0.0,-0.92038,0.00011,5.47986]
[1778507091028,36.78,81052.93,0.0,-0.92006,0.00011,5.49679]
[1778507094049,36.79,81057.13,0.0,-0.91959,0.00011,5.52154]
[1778507095056,36.79,81060.42,0.0,-0.91922,0.00011,5.54082]
[1778507098077,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099171,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099223,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099279,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099309,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099330,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099474,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099526,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099572,36.79,81056.8,0.0,-0.91963,0.00011,5.51943]
[1778507099673,36.78,81055.39,0.0,-0.91979,0.00011,5.51106]
[1778507103112,36.78,81063.08,0.0,-0.91895,0.00011,5.55504]
[1778507104119,36.78,81077.31,0.0,-0.91737,0.00011,5.63734]
[1778507105126,36.78,81080.95,0.0,-0.91696,0.00011,5.65868]
[1778507106139,36.78,81084.92,0.0,-0.91651,0.00011,5.68195]
[1778507107143,36.78,81078.63,0.0,-0.91723,0.00011,5.64491]
[1778507108149,36.78,81071.73,0.0,-0.918,0.00011,5.6045]
[1778507110302,36.78,81074.03,0.0,-0.91776,0.00011,5.61735]
[1778507111170,36.78,81078.15,0.0,-0.9173,0.00011,5.64102]
[1778507112878,36.78,81078.15,0.0,-0.9173,0.00011,5.64102]
[1778507112930,36.78,81078.15,0.0,-0.9173,0.00011,5.64102]
[1778507112913,36.78,81078.41,0.0,-0.91727,0.00011,5.64281]
[1778507112993,36.78,81078.41,0.0,-0.91727,0.00011,5.64281]
[1778507113045,36.78,81078.41,0.0,-0.91727,0.00011,5.64281]
[1778507113063,36.78,81078.41,0.0,-0.91727,0.00011,5.64281]
[1778507113184,36.78,81079.66,0.0,-0.91713,0.00011,5.65009]
[1778507116205,36.78,81072.88,0.0,-0.91788,0.00011,5.61106]
[1778507118476,36.78,81072.25,0.0,-0.91795,0.00011,5.60713]
[1778507118527,36.78,81072.25,0.0,-0.91795,0.00011,5.60713]
[1778507118538,36.78,81072.25,0.0,-0.91795,0.00011,5.60713]
[1778507118561,36.78,81072.25,0.0,-0.91795,0.00011,5.60713]
[1778507118770,36.78,81072.25,0.0,-0.91795,0.00011,5.60713]
[1778507118812,36.78,81072.25,0.0,-0.91795,0.00011,5.60713]
[1778507118817,36.78,81072.25,0.0,-0.91795,0.00011,5.60713]
[1778507118871,36.78,81073.52,0.0,-0.91781,0.00011,5.61487]
[1778507120334,36.78,81073.44,0.0,-0.91781,0.00011,5.6144]
[1778507120438,36.78,81073.44,0.0,-0.91781,0.00011,5.6144]
[1778507120489,36.78,81073.44,0.0,-0.91781,0.00011,5.6144]
[1778507120558,36.78,81073.44,0.0,-0.91781,0.00011,5.6144]
[1778507120590,36.78,81068.99,0.0,-0.91831,0.00011,5.58877]
[1778507122247,36.78,81071.88,0.0,-0.91799,0.00011,5.60548]
[1778507127435,36.78,81072.03,0.0,-0.91796,0.00011,5.60707]
[1778507127522,36.78,81055.24,0.0,-0.9198,0.00011,5.51027]
[1778507128289,36.78,81041.07,0.0,-0.92135,0.00011,5.42893]
[1778507129296,36.78,81038.31,0.0,-0.92164,0.00011,5.41317]
[1778507130803,36.78,81038.31,0.0,-0.92164,0.00011,5.41317]
[1778507132684,36.78,81039.4,0.0,-0.92162,0.00011,5.41192]
[1778507132737,36.78,81039.4,0.0,-0.92162,0.00011,5.41192]
[1778507132757,36.78,81039.4,0.0,-0.92162,0.00011,5.41192]
[1778507132811,36.78,81039.4,0.0,-0.92162,0.00011,5.41192]
[1778507132873,36.78,81039.4,0.0,-0.92162,0.00011,5.41192]
[1778507132890,36.78,81039.75,0.0,-0.92158,0.00011,5.41394]
[1778507134112,36.78,81040.42,0.0,-0.92151,0.00011,5.41776]
[1778507134233,36.78,81040.42,0.0,-0.92151,0.00011,5.41776]
[1778507134285,36.78,81040.42,0.0,-0.92151,0.00011,5.41776]
[1778507134289,36.78,81040.42,0.0,-0.92151,0.00011,5.41776]
[1778507134331,36.78,81044.25,0.0,-0.9211,0.00011,5.43964]
[1778507135338,36.78,81053.82,0.0,-0.92006,0.00011,5.49447]
[1778507136345,36.78,81061.95,0.0,-0.91917,0.00011,5.54117]
[1778507138359,36.79,81059.61,0.0,-0.91942,0.00011,5.52825]
[1778507140690,36.79,81061.54,0.0,-0.9192,0.00011,5.53969]
[1778507140742,36.79,81061.54,0.0,-0.9192,0.00011,5.53969]
[1778507140811,36.79,81061.54,0.0,-0.9192,0.00011,5.53969]
[1778507140863,36.79,81061.54,0.0,-0.9192,0.00011,5.53969]
[1778507140915,36.79,81061.54,0.0,-0.9192,0.00011,5.53969]
[1778507140912,36.79,81062.37,0.0,-0.91909,0.00011,5.54505]
[1778507141066,36.79,81062.37,0.0,-0.91909,0.00011,5.54505]
[1778507143421,36.79,81070.71,0.0,-0.91816,0.00011,5.59383]
[1778507144428,36.79,81073.43,0.0,-0.91785,0.00011,5.60981]
[1778507145435,36.79,81077.82,0.0,-0.91736,0.00011,5.6355]
[1778507146442,36.79,81084.73,0.0,-0.91658,0.00011,5.6759]
[1778507147449,36.79,81082.32,0.0,-0.91685,0.00011,5.66193]
[1778507150470,36.79,81077.33,0.0,-0.9174,0.00011,5.6332]
[1778507151477,36.79,81069.67,0.0,-0.91826,0.00011,5.58844]
[1778507152048,36.79,81069.67,0.0,-0.91826,0.00011,5.58844]
[1778507152065,36.79,81069.67,0.0,-0.91826,0.00011,5.58844]
[1778507152098,36.79,81069.67,0.0,-0.91826,0.00011,5.58844]
[1778507152311,36.79,81069.67,0.0,-0.91826,0.00011,5.58844]
[1778507152484,36.79,81067.64,0.0,-0.91849,0.00011,5.57644]
[1778507154499,36.79,81058.26,0.0,-0.91954,0.00011,5.52179]
[1778507155506,36.79,81048.39,0.0,-0.92062,0.00011,5.46493]
[1778507156514,36.79,81039.31,0.0,-0.9216,0.00011,5.41295]
[1778507157521,36.79,81034.05,0.0,-0.92217,0.00011,5.383]
[1778507159535,36.79,81039.16,0.0,-0.92162,0.00011,5.41218]
[1778507161560,36.79,81033.93,0.0,-0.92218,0.00011,5.38241]
[1778507162564,36.79,81025.82,0.0,-0.92304,0.00011,5.33645]
[1778507163571,36.79,81020.4,0.0,-0.92362,0.00011,5.30586]
[1778507165585,36.79,81025.96,0.0,-0.92302,0.00011,5.33756]
[1778507166592,36.79,81028.71,0.0,-0.92273,0.00011,5.3533]
[1778507168891,36.79,81030.62,0.0,-0.92252,0.00011,5.36424]
[1778507168917,36.79,81030.62,0.0,-0.92252,0.00011,5.36424]
[1778507168992,36.79,81027.44,0.0,-0.92286,0.00011,5.34636]
[1778507169053,36.79,81027.44,0.0,-0.92286,0.00011,5.34636]
[1778507169063,36.79,81027.44,0.0,-0.92286,0.00011,5.34636]
[1778507172634,36.79,81023.09,0.0,-0.92331,0.00011,5.32205]
[1778507174305,36.79,81022.22,0.0,-0.9234,0.00011,5.31724]
[1778507174318,36.79,81022.22,0.0,-0.9234,0.00011,5.31724]
[1778507174322,36.79,81022.22,0.0,-0.9234,0.00011,5.31724]
[1778507174561,36.79,81022.22,0.0,-0.9234,0.00011,5.31724]
[1778507174648,36.79,81022.33,0.0,-0.92339,0.00011,5.31799]
[1778507176662,36.79,81025.72,0.0,-0.92302,0.00011,5.33742]
[1778507177726,36.79,81025.72,0.0,-0.92302,0.00011,5.33742]
[1778507177779,36.79,81025.72,0.0,-0.92302,0.00011,5.33742]
[1778507177790,36.79,81025.72,0.0,-0.92302,0.00011,5.33742]
[1778507177811,36.79,81025.72,0.0,-0.92302,0.00011,5.33742]
[1778507177921,36.79,81025.72,0.0,-0.92302,0.00011,5.33742]
[1778507177984,36.79,81025.72,0.0,-0.92302,0.00011,5.33742]
[1778507177993,36.8,81025.85,0.0,-0.92301,0.00011,5.33835]
[1778507178058,36.8,81025.85,0.0,-0.92301,0.00011,5.33835]
[1778507178676,36.8,81028.14,0.0,-0.92276,0.00011,5.35132]
[1778507181697,36.8,81024.79,0.0,-0.92311,0.00011,5.33258]
[1778507183161,36.8,81023.62,0.0,-0.92324,0.00011,5.32604]
[1778507183179,36.8,81023.62,0.0,-0.92324,0.00011,5.32604]
[1778507183213,36.8,81023.62,0.0,-0.92324,0.00011,5.32604]
[1778507183310,36.8,81023.62,0.0,-0.92324,0.00011,5.32604]
[1778507183711,36.8,81022.44,0.0,-0.92336,0.00011,5.31946]
[1778507184718,36.8,81018.96,0.0,-0.92373,0.00011,5.29992]
[1778507185725,36.8,81012.47,0.0,-0.92441,0.0001,5.26349]
[1778507186732,36.8,81009.15,0.0,-0.92475,0.0001,5.24499]
[1778507187816,36.8,81009.15,0.0,-0.92475,0.0001,5.24499]
[1778507187868,36.8,81009.15,0.0,-0.92475,0.0001,5.24499]
[1778507187874,36.8,81009.15,0.0,-0.92475,0.0001,5.24499]
[1778507187909,36.8,81007.43,0.0,-0.92492,0.0001,5.23576]
[1778507188062,36.8,81007.43,0.0,-0.92492,0.0001,5.23576]
[1778507190761,36.8,81014.61,0.0,-0.92416,0.0001,5.27677]
[1778507192027,36.8,81014.61,0.0,-0.92416,0.0001,5.27677]
[1778507191768,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192059,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192079,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192137,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192323,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192381,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192466,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192558,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192729,36.8,81017.52,0.0,-0.92394,0.00011,5.28589]
[1778507192775,36.8,81015.82,0.0,-0.92412,0.00011,5.27647]
[1778507193442,36.8,81015.82,0.0,-0.92412,0.00011,5.27647]
[1778507193559,36.8,81015.82,0.0,-0.92412,0.00011,5.27647]
[1778507193563,36.8,81015.82,0.0,-0.92412,0.00011,5.27647]
[1778507193812,36.8,81015.82,0.0,-0.92412,0.00011,5.27647]
[1778507193941,36.8,81015.82,0.0,-0.92412,0.00011,5.27647]
[1778507193913,36.8,81012.88,0.0,-0.92442,0.0001,5.26011]
[1778507194058,36.8,81012.88,0.0,-0.92442,0.0001,5.26011]
[1778507194069,36.8,81012.88,0.0,-0.92442,0.0001,5.26011]
[1778507194257,36.8,81012.88,0.0,-0.92442,0.0001,5.26011]
[1778507194309,36.8,81012.88,0.0,-0.92442,0.0001,5.26011]
[1778507194789,36.8,81013.75,0.0,-0.92433,0.0001,5.26519]
[1778507195796,36.8,81011.53,0.0,-0.92456,0.0001,5.2529]
[1778507196804,36.81,81008.93,0.0,-0.92483,0.0001,5.23851]
[1778507197498,36.81,81008.93,0.0,-0.92483,0.0001,5.23851]
[1778507197513,36.81,81008.93,0.0,-0.92483,0.0001,5.23851]
[1778507197559,36.81,81008.93,0.0,-0.92483,0.0001,5.23851]
[1778507197811,36.81,81011.55,0.0,-0.92455,0.0001,5.25343]
[1778507198818,36.81,81008.47,0.0,-0.92487,0.0001,5.23635]
[1778507199825,36.81,81004.24,0.0,-0.9253,0.0001,5.2129]
[1778507202850,36.81,81007.04,0.0,-0.925,0.0001,5.22934]
[1778507203993,36.81,81007.04,0.0,-0.925,0.0001,5.22934]
[1778507204030,36.81,81007.04,0.0,-0.925,0.0001,5.22934]
[1778507204022,36.81,81010.23,0.0,-0.92466,0.0001,5.24745]
[1778507204059,36.81,81010.23,0.0,-0.92466,0.0001,5.24745]
[1778507204153,36.81,81010.23,0.0,-0.92466,0.0001,5.24745]
[1778507204864,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205164,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205308,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205520,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205559,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205574,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205685,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205811,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507205998,36.81,81011.27,0.0,-0.92455,0.0001,5.25349]
[1778507206026,36.81,81014.72,0.0,-0.92418,0.0001,5.27306]
[1778507206130,36.81,81014.72,0.0,-0.92418,0.0001,5.27306]
[1778507206275,36.81,81014.72,0.0,-0.92418,0.0001,5.27306]
[1778507206307,36.81,81014.72,0.0,-0.92418,0.0001,5.27306]
[1778507206484,36.81,81014.72,0.0,-0.92418,0.0001,5.27306]
[1778507206625,36.81,81014.72,0.0,-0.92418,0.0001,5.27306]
[1778507206878,36.81,81015.24,0.0,-0.92412,0.00011,5.27615]
[1778507207557,36.81,81015.24,0.0,-0.92412,0.00011,5.27615]
[1778507207760,36.81,81015.24,0.0,-0.92412,0.00011,5.27615]
[1778507207808,36.81,81015.24,0.0,-0.92412,0.00011,5.27615]
[1778507207921,36.81,81015.24,0.0,-0.92412,0.00011,5.27615]
[1778507208022,36.81,81013.29,0.0,-0.92433,0.0001,5.26534]
[1778507208209,36.81,81013.29,0.0,-0.92433,0.0001,5.26534]
[1778507208317,36.81,81013.29,0.0,-0.92433,0.0001,5.26534]
[1778507208473,36.81,81013.29,0.0,-0.92433,0.0001,5.26534]
[1778507208532,36.81,81013.29,0.0,-0.92433,0.0001,5.26534]
[1778507208812,36.81,81013.29,0.0,-0.92433,0.0001,5.26534]
[1778507208892,36.81,81011.26,0.0,-0.92454,0.0001,5.25411]
[1778507209899,36.81,81009.88,0.0,-0.92468,0.0001,5.24656]
[1778507211913,36.82,81008.45,0.0,-0.92482,0.0001,5.23895]
[1778507213927,36.82,81012.35,0.0,-0.9244,0.0001,5.26124]
[1778507214934,36.82,81014.04,0.0,-0.92422,0.0001,5.27089]
[1778507219055,36.82,81011.93,0.0,-0.92443,0.0001,5.2596]
[1778507219469,36.82,81011.93,0.0,-0.92443,0.0001,5.2596]
[1778507219969,36.82,81008.97,0.0,-0.92474,0.0001,5.24315]
[1778507220810,36.82,81008.97,0.0,-0.92474,0.0001,5.24315]
[1778507220858,36.82,81008.97,0.0,-0.92474,0.0001,5.24315]
[1778507220976,36.82,81007.4,0.0,-0.9249,0.0001,5.23453]
[1778507221504,36.82,81007.4,0.0,-0.9249,0.0001,5.23453]
[1778507221986,36.82,81012.75,0.0,-0.92434,0.0001,5.26455]
[1778507222992,36.82,81024.67,0.0,-0.92308,0.00011,5.33208]
[1778507223999,36.82,81024.5,0.0,-0.92309,0.00011,5.33116]
[1778507226013,36.82,81022.31,0.0,-0.92332,0.00011,5.31887]
[1778507227020,36.82,81020.63,0.0,-0.9235,0.00011,5.30945]
[1778507228027,36.82,81015.38,0.0,-0.92405,0.00011,5.27994]
[1778507230041,36.82,81016.7,0.0,-0.92391,0.00011,5.2876]
[1778507231048,36.82,81021.17,0.0,-0.92344,0.00011,5.31291]
[1778507234069,36.82,81019.09,0.0,-0.92365,0.00011,5.30139]
[1778507236083,36.83,81020.88,0.0,-0.92346,0.00011,5.31169]
[1778507238097,36.83,81023.11,0.0,-0.92322,0.00011,5.32444]
[1778507240111,36.83,81024.69,0.0,-0.92305,0.00011,5.33349]
[1778507244139,36.83,81015.43,0.0,-0.92402,0.00011,5.28143]
[1778507245147,36.83,81008.84,0.0,-0.92471,0.0001,5.24455]
[1778507246153,36.83,81015.45,0.0,-0.92402,0.00011,5.28185]
[1778507247160,36.83,81017.94,0.0,-0.92375,0.00011,5.296]
[1778507250181,36.83,81013.54,0.0,-0.92421,0.0001,5.27155]
[1778507251188,36.83,81015.24,0.0,-0.92412,0.00011,5.27381]
[1778507252195,36.83,81012.69,0.0,-0.92439,0.0001,5.25961]
[1778507253203,36.83,81011.31,0.0,-0.92453,0.0001,5.25202]
[1778507257231,36.83,81013.18,0.0,-0.92432,0.0001,5.26319]
[1778507258238,36.83,81020.8,0.0,-0.92352,0.00011,5.30623]
[1778507259245,36.83,81023.63,0.0,-0.92322,0.00011,5.3223]
[1778507260252,36.83,81034.65,0.0,-0.92204,0.00011,5.3848]
[1778507261259,36.83,81031.56,0.0,-0.92237,0.00011,5.36723]
[1778507262266,36.83,81029.81,0.0,-0.92256,0.00011,5.3573]
[1778507267301,36.83,81028.98,0.0,-0.92264,0.00011,5.3527]
[1778507269315,36.83,81031.04,0.0,-0.92242,0.00011,5.36442]
[1778507270322,36.83,81033.86,0.0,-0.92212,0.00011,5.38043]
[1778507275357,36.83,81032.52,0.0,-0.92227,0.00011,5.37278]
[1778507277371,36.83,81030.96,0.0,-0.92243,0.00011,5.36395]
[1778507280392,36.83,81021.09,0.0,-0.92348,0.00011,5.30818]
[1778507281399,36.83,81014.79,0.0,-0.92414,0.0001,5.27281]
[1778507282406,36.84,81010.42,0.0,-0.9246,0.0001,5.24843]
[1778507283413,36.84,81004.41,0.0,-0.92522,0.0001,5.21498]
[1778507284420,36.84,81002.13,0.0,-0.92545,0.0001,5.20249]
[1778507287441,36.84,80985.39,0.0,-0.92715,0.0001,5.11027]
[1778507288448,36.84,80971.06,0.0,-0.9286,0.0001,5.03137]
[1778507289455,36.84,80966.15,0.0,-0.92909,0.0001,5.00462]
[1778507290462,36.84,80963.57,0.0,-0.92934,0.0001,4.99071]
[1778507293483,36.84,80954.06,0.0,-0.93027,0.0001,4.93954]
[1778507294490,36.84,80951.16,0.0,-0.93055,0.0001,4.9241]
[1778507295497,36.85,80944.38,0.0,-0.93121,0.0001,4.88773]
[1778507296504,36.84,80941.56,0.0,-0.93149,0.0001,4.87237]
[1778507297511,36.84,80940.18,0.0,-0.93162,0.0001,4.86482]
[1778507298409,36.84,80940.18,0.0,-0.93162,0.0001,4.86482]
[1778507298839,36.84,80940.18,0.0,-0.93162,0.0001,4.86482]
[1778507299525,36.84,80942.7,0.0,-0.93138,0.0001,4.87817]
[1778507300532,36.84,80941.15,0.0,-0.93154,0.0001,4.86968]
[1778507304560,36.84,80939.83,0.0,-0.93167,0.0001,4.86207]
[1778507305567,36.84,80933.41,0.0,-0.9323,0.0001,4.82745]
[1778507306574,36.84,80930.29,0.0,-0.93261,0.0001,4.81012]
[1778507308589,36.84,80931.91,0.0,-0.93246,0.0001,4.81842]
[1778507311610,36.84,80934.39,0.0,-0.93231,0.0001,4.82438]
[1778507312617,36.84,80939.61,0.0,-0.93181,0.0001,4.85236]
[1778507313624,36.84,80946.09,0.0,-0.93118,0.0001,4.88719]
[1778507314632,36.84,80949.46,0.0,-0.93085,0.0001,4.90526]
[1778507315639,36.84,80953.64,0.0,-0.93044,0.0001,4.92825]
[1778507318664,36.84,80955.96,0.0,-0.93019,0.0001,4.94175]
[1778507319669,36.84,80966.12,0.0,-0.92918,0.0001,4.99741]
[1778507320651,36.84,80966.12,0.0,-0.92918,0.0001,4.99741]
[1778507320981,36.84,80970.13,0.0,-0.92877,0.0001,5.01972]
[1778507321690,36.84,80973.39,0.0,-0.92845,0.0001,5.0376]
[1778507322702,36.84,80975.56,0.0,-0.92823,0.0001,5.04966]
[1778507323708,36.84,80980.37,0.0,-0.92774,0.0001,5.07625]
[1778507324563,36.84,80980.37,0.0,-0.92774,0.0001,5.07625]
[1778507324715,36.84,80983.46,0.0,-0.92742,0.0001,5.09338]
[1778507326729,36.84,80981.95,0.0,-0.92757,0.0001,5.08516]
[1778507328749,36.84,80986.07,0.0,-0.92715,0.0001,5.10805]
[1778507329442,36.84,80986.07,0.0,-0.92715,0.0001,5.10805]
[1778507331770,36.84,80990.15,0.0,-0.92673,0.0001,5.13076]
[1778507332889,36.84,80990.15,0.0,-0.92673,0.0001,5.13076]
[1778507332930,36.84,80990.15,0.0,-0.92673,0.0001,5.13076]
[1778507333063,36.84,80990.15,0.0,-0.92673,0.0001,5.13076]
[1778507333163,36.84,80992.4,0.0,-0.9265,0.0001,5.14325]
[1778507333809,36.84,80992.4,0.0,-0.9265,0.0001,5.14325]
[1778507335798,36.84,80996.17,0.0,-0.92612,0.0001,5.16413]
[1778507338819,36.84,80993.83,0.0,-0.92636,0.0001,5.15095]
[1778507339476,36.84,80993.83,0.0,-0.92636,0.0001,5.15095]
[1778507339826,36.84,80992.12,0.0,-0.92654,0.0001,5.1414]
[1778507340906,36.84,80992.12,0.0,-0.92654,0.0001,5.1414]
[1778507340967,36.84,80992.12,0.0,-0.92654,0.0001,5.1414]
[1778507341065,36.84,80992.12,0.0,-0.92654,0.0001,5.1414]
[1778507341137,36.84,80993.22,0.0,-0.92643,0.0001,5.14743]
[1778507341840,36.84,80996.34,0.0,-0.92611,0.0001,5.16476]
[1778507342847,36.84,80999.56,0.0,-0.92577,0.0001,5.18265]
[1778507345868,36.84,80998.36,0.0,-0.9259,0.0001,5.17569]
[1778507347883,36.84,80999.59,0.0,-0.92578,0.0001,5.18235]
[1778507348890,36.84,80995.9,0.0,-0.92616,0.0001,5.16173]
[1778507349506,36.84,80995.9,0.0,-0.92616,0.0001,5.16173]
[1778507350564,36.84,80994.95,0.0,-0.92626,0.0001,5.15634]
[1778507350804,36.84,80994.95,0.0,-0.92626,0.0001,5.15634]
[1778507350854,36.84,80994.95,0.0,-0.92626,0.0001,5.15634]
[1778507351062,36.84,80994.95,0.0,-0.92626,0.0001,5.15634]
[1778507356946,36.83,80993.25,0.0,-0.9265,0.0001,5.14338]
[1778507357953,36.83,80990.53,0.0,-0.9268,0.0001,5.12715]
[1778507358960,36.83,80980.91,0.0,-0.92778,0.0001,5.07397]
[1778507359967,36.82,80978.29,0.0,-0.92806,0.0001,5.05854]
[1778507360975,36.82,80981.14,0.0,-0.92778,0.0001,5.07424]
[1778507361982,36.82,80986.18,0.0,-0.92728,0.0001,5.10119]
[1778507363996,36.82,80984.98,0.0,-0.92742,0.0001,5.09357]
[1778507368026,36.81,80982.29,0.0,-0.92773,0.0001,5.07683]
[1778507370040,36.81,80983.51,0.0,-0.92762,0.0001,5.08267]
[1778507373061,36.8,80985.99,0.0,-0.92749,0.0001,5.08769]
[1778507375075,36.8,80984.78,0.0,-0.92763,0.0001,5.08007]
[1778507377089,36.8,80983.51,0.0,-0.92777,0.0001,5.07217]
[1778507379103,36.79,80985.03,0.0,-0.92764,0.0001,5.07966]
[1778507383132,36.79,80988.01,0.0,-0.92737,0.0001,5.09433]
[1778507384140,36.79,80990.26,0.0,-0.92715,0.0001,5.1063]
[1778507385106,36.79,80990.26,0.0,-0.92715,0.0001,5.1063]
[1778507385146,36.78,80992.05,0.0,-0.92697,0.0001,5.11573]
[1778507386153,36.78,80997.34,0.0,-0.92644,0.0001,5.14459]
[1778507387160,36.78,80999.42,0.0,-0.92624,0.0001,5.1556]
[1778507387866,36.78,80999.42,0.0,-0.92624,0.0001,5.1556]
[1778507393202,36.77,81000.31,0.0,-0.92621,0.0001,5.15712]
[1778507398237,36.76,80998.6,0.0,-0.92643,0.0001,5.14526]
[1778507400819,36.76,80998.12,0.0,-0.92648,0.0001,5.14255]
[1778507400989,36.76,80999.85,0.0,-0.9263,0.0001,5.15214]
[1778507401259,36.76,81012.6,0.0,-0.92498,0.0001,5.22334]
[1778507402266,36.76,81010.09,0.0,-0.92525,0.0001,5.20911]
[1778507403273,36.76,80999.3,0.0,-0.92637,0.0001,5.14872]
[1778507404573,36.76,80995.61,0.0,-0.92675,0.0001,5.12815]
[1778507405287,36.76,81001.18,0.0,-0.92617,0.0001,5.15912]
[1778507406294,36.76,81006.92,0.0,-0.92558,0.0001,5.19109]
[1778507407301,36.76,81012.23,0.0,-0.92503,0.0001,5.22071]
[1778507408711,36.76,81012.23,0.0,-0.92503,0.0001,5.22071]
[1778507409860,36.76,81018.73,0.0,-0.92436,0.00011,5.2569]
[1778507410322,36.76,81022.98,0.0,-0.9239,0.00011,5.28106]
[1778507412336,36.76,81026.16,0.0,-0.92356,0.00011,5.29937]
[1778507413343,36.76,81029.44,0.0,-0.92321,0.00011,5.31807]
[1778507418378,36.76,81027.01,0.0,-0.92346,0.00011,5.30494]
[1778507419570,36.76,81025.15,0.0,-0.92365,0.00011,5.29456]
[1778507425021,36.76,81024.85,0.0,-0.92367,0.00011,5.29348]
[1778507425119,36.77,81022.33,0.0,-0.92393,0.00011,5.27958]
[1778507425864,36.77,81022.33,0.0,-0.92393,0.00011,5.27958]
[1778507426434,36.77,81009.26,0.0,-0.9253,0.0001,5.20632]
[1778507427590,36.77,81009.26,0.0,-0.9253,0.0001,5.20632]
[1778507428125,36.77,81009.26,0.0,-0.9253,0.0001,5.20632]
[1778507428226,36.77,81009.65,0.0,-0.92525,0.0001,5.20906]
[1778507429177,36.77,81009.65,0.0,-0.92525,0.0001,5.20906]
[1778507429243,36.77,81010.89,0.0,-0.92512,0.0001,5.21585]
[1778507429462,36.77,81010.89,0.0,-0.92512,0.0001,5.21585]
[1778507429865,36.77,81010.89,0.0,-0.92512,0.0001,5.21585]
[1778507429903,36.77,81010.89,0.0,-0.92512,0.0001,5.21585]
[1778507429948,36.77,81010.89,0.0,-0.92512,0.0001,5.21585]
[1778507430019,36.77,81010.89,0.0,-0.92512,0.0001,5.21585]
[1778507430252,36.77,81010.89,0.0,-0.92512,0.0001,5.21585]
[1778507430103,36.77,81012.25,0.0,-0.92498,0.0001,5.22347]
[1778507430515,36.77,81012.25,0.0,-0.92498,0.0001,5.22347]
[1778507430588,36.77,81012.25,0.0,-0.92498,0.0001,5.22347]
[1778507430810,36.77,81012.25,0.0,-0.92498,0.0001,5.22347]
[1778507430912,36.77,81006.74,0.0,-0.92555,0.0001,5.19244]
[1778507432197,36.77,81006.74,0.0,-0.92555,0.0001,5.19244]
[1778507432206,36.77,81006.74,0.0,-0.92555,0.0001,5.19244]
[1778507432259,36.77,80998.52,0.0,-0.9265,0.0001,5.13904]
[1778507432309,36.77,80998.52,0.0,-0.9265,0.0001,5.13904]
[1778507433485,36.77,80991.45,0.0,-0.92723,0.0001,5.09975]
[1778507434494,36.77,80991.45,0.0,-0.92723,0.0001,5.09975]
[1778507434549,36.77,80988.36,0.0,-0.92754,0.0001,5.08267]
[1778507436967,36.77,80988.46,0.0,-0.92753,0.0001,5.08326]
[1778507437080,36.77,80988.46,0.0,-0.92753,0.0001,5.08326]
[1778507437129,36.77,80988.46,0.0,-0.92753,0.0001,5.08326]
[1778507437812,36.77,80987.36,0.0,-0.92764,0.0001,5.07728]
[1778507438520,36.77,80992.34,0.0,-0.92713,0.0001,5.10488]
[1778507439703,36.77,80992.34,0.0,-0.92713,0.0001,5.10488]
[1778507439746,36.77,80992.34,0.0,-0.92713,0.0001,5.10488]
[1778507439812,36.77,80992.34,0.0,-0.92713,0.0001,5.10488]
[1778507439847,36.77,80993.0,0.0,-0.92706,0.0001,5.10855]
[1778507442198,36.77,80993.28,0.0,-0.92704,0.0001,5.1101]
[1778507442280,36.77,80988.01,0.0,-0.92757,0.0001,5.08097]
[1778507446858,36.77,80986.93,0.0,-0.92768,0.0001,5.07517]
[1778507446871,36.77,80986.93,0.0,-0.92768,0.0001,5.07517]
[1778507446976,36.77,80986.93,0.0,-0.92768,0.0001,5.07517]
[1778507447027,36.77,80986.93,0.0,-0.92768,0.0001,5.07517]
[1778507447063,36.77,80986.93,0.0,-0.92768,0.0001,5.07517]
[1778507447077,36.77,80985.79,0.0,-0.92779,0.0001,5.06899]
[1778507448590,36.77,80978.98,0.0,-0.92848,0.0001,5.03152]
[1778507449597,36.77,80970.72,0.0,-0.92931,0.0001,4.98632]
[1778507450604,36.77,80968.87,0.0,-0.92949,0.0001,4.97639]
[1778507453625,36.77,80976.18,0.0,-0.92874,0.0001,5.01707]
[1778507455639,36.77,80975.65,0.0,-0.92879,0.0001,5.01445]
[1778507456646,36.77,80972.36,0.0,-0.92912,0.0001,4.99656]
[1778507458995,36.77,80973.82,0.0,-0.92897,0.0001,5.00475]
[1778507459047,36.77,80973.82,0.0,-0.92897,0.0001,5.00475]
[1778507459058,36.77,80973.82,0.0,-0.92897,0.0001,5.00475]
[1778507459067,36.77,80973.82,0.0,-0.92897,0.0001,5.00475]
[1778507459119,36.77,80973.82,0.0,-0.92897,0.0001,5.00475]
[1778507459148,36.77,80972.3,0.0,-0.92911,0.0001,4.99678]
[1778507459404,36.77,80972.3,0.0,-0.92911,0.0001,4.99678]
[1778507461687,36.78,80960.04,0.0,-0.93033,0.0001,4.93024]
[1778507462630,36.78,80960.04,0.0,-0.93033,0.0001,4.93024]
[1778507462704,36.78,80941.39,0.0,-0.93214,0.0001,4.82967]
[1778507463379,36.78,80941.39,0.0,-0.93214,0.0001,4.82967]
[1778507463699,36.78,80934.37,0.0,-0.93281,0.0001,4.79245]
[1778507464706,36.78,80936.97,0.0,-0.93256,0.0001,4.80637]
[1778507466551,36.78,80936.3,0.0,-0.93263,0.0001,4.80275]
[1778507466742,36.78,80942.74,0.0,-0.93201,0.0001,4.83731]
[1778507467746,36.78,80955.54,0.0,-0.93076,0.0001,4.90639]
[1778507469047,36.78,80955.54,0.0,-0.93076,0.0001,4.90639]
[1778507469070,36.78,80955.54,0.0,-0.93076,0.0001,4.90639]
[1778507469138,36.78,80955.54,0.0,-0.93076,0.0001,4.90639]
[1778507469309,36.78,80955.54,0.0,-0.93076,0.0001,4.90639]
[1778507469239,36.78,80957.55,0.0,-0.93057,0.0001,4.9169]
[1778507469485,36.78,80957.55,0.0,-0.93057,0.0001,4.9169]
[1778507469494,36.78,80957.55,0.0,-0.93057,0.0001,4.9169]
[1778507469566,36.78,80957.55,0.0,-0.93057,0.0001,4.9169]
[1778507469620,36.78,80957.55,0.0,-0.93057,0.0001,4.9169]
[1778507469818,36.78,80957.55,0.0,-0.93057,0.0001,4.9169]
[1778507469884,36.78,80957.91,0.0,-0.93053,0.0001,4.91886]
[1778507471783,36.77,80954.28,0.0,-0.9309,0.0001,4.89876]
[1778507472790,36.77,80950.83,0.0,-0.93124,0.0001,4.87991]
[1778507475811,36.77,80954.75,0.0,-0.93086,0.0001,4.90071]
[1778507476818,36.77,80952.02,0.0,-0.93113,0.0001,4.88575]
[1778507478211,36.77,80952.02,0.0,-0.93113,0.0001,4.88575]
[1778507478238,36.77,80952.02,0.0,-0.93113,0.0001,4.88575]
[1778507478310,36.77,80952.02,0.0,-0.93113,0.0001,4.88575]
[1778507478268,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507478351,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507478530,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507478547,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507478563,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507478660,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507479181,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507479317,36.77,80949.88,0.0,-0.93135,0.0001,4.8739]
[1778507479282,36.77,80945.56,0.0,-0.93177,0.0001,4.85049]
[1778507479593,36.77,80945.56,0.0,-0.93177,0.0001,4.85049]
[1778507479807,36.77,80945.56,0.0,-0.93177,0.0001,4.85049]
[1778507479819,36.77,80945.56,0.0,-0.93177,0.0001,4.85049]
[1778507479839,36.77,80943.66,0.0,-0.93195,0.0001,4.84025]
[1778507481853,36.77,80951.42,0.0,-0.9312,0.0001,4.88198]
[1778507482860,36.77,80958.11,0.0,-0.93055,0.0001,4.91811]
[1778507483871,36.77,80961.68,0.0,-0.9302,0.0001,4.93732]
[1778507484876,36.77,80964.25,0.0,-0.92994,0.0001,4.95162]
[1778507486539,36.77,80963.85,0.0,-0.92997,0.0001,4.94972]
[1778507486566,36.77,80963.85,0.0,-0.92997,0.0001,4.94972]
[1778507486584,36.77,80963.85,0.0,-0.92997,0.0001,4.94972]
[1778507486721,36.77,80963.85,0.0,-0.92997,0.0001,4.94972]
[1778507486747,36.77,80963.85,0.0,-0.92997,0.0001,4.94972]
[1778507486811,36.77,80963.85,0.0,-0.92997,0.0001,4.94972]
[1778507486890,36.77,80964.37,0.0,-0.92992,0.0001,4.95283]
[1778507489912,36.77,80967.75,0.0,-0.92956,0.0001,4.9721]
[1778507491927,36.78,80967.65,0.0,-0.92966,0.0001,4.96475]
[1778507492934,36.78,80983.67,0.0,-0.92805,0.0001,5.05288]
[1778507493943,36.78,80996.67,0.0,-0.92672,0.0001,5.12492]
[1778507494953,36.78,81005.39,0.0,-0.92581,0.0001,5.1739]
[1778507495960,36.78,81010.11,0.0,-0.92531,0.0001,5.20067]
[1778507497974,36.78,81010.51,0.0,-0.92526,0.0001,5.20358]
[1778507502002,36.79,81020.56,0.0,-0.92419,0.00011,5.2612]
[1778507504016,36.79,81015.27,0.0,-0.92473,0.0001,5.23198]
[1778507506030,36.79,81008.48,0.0,-0.92543,0.0001,5.19441]
[1778507507037,36.79,81005.14,0.0,-0.92577,0.0001,5.17603]
[1778507507944,36.79,81005.14,0.0,-0.92577,0.0001,5.17603]
[1778507507955,36.79,81005.14,0.0,-0.92577,0.0001,5.17603]
[1778507508050,36.79,81005.14,0.0,-0.92577,0.0001,5.17603]
[1778507508060,36.79,81005.14,0.0,-0.92577,0.0001,5.17603]
[1778507508143,36.79,81003.6,0.0,-0.92592,0.0001,5.1681]
[1778507509452,36.79,81002.31,0.0,-0.92605,0.0001,5.16091]
[1778507510058,36.79,81005.57,0.0,-0.92571,0.0001,5.17944]
[1778507511068,36.8,81009.75,0.0,-0.92527,0.0001,5.20317]
[1778507511881,36.8,81009.75,0.0,-0.92527,0.0001,5.20317]
[1778507511918,36.8,81009.75,0.0,-0.92527,0.0001,5.20317]
[1778507512059,36.8,81009.75,0.0,-0.92527,0.0001,5.20317]
[1778507512072,36.8,81010.39,0.0,-0.92519,0.0001,5.20709]
[1778507512569,36.8,81010.39,0.0,-0.92519,0.0001,5.20709]
[1778507516100,36.8,81007.15,0.0,-0.92551,0.0001,5.19014]
[1778507517260,36.8,81007.15,0.0,-0.92551,0.0001,5.19014]
[1778507517317,36.8,80996.43,0.0,-0.92661,0.0001,5.13062]
[1778507518115,36.8,80986.51,0.0,-0.92763,0.0001,5.07569]
[1778507519122,36.8,80978.53,0.0,-0.92843,0.0001,5.03171]
[1778507520129,36.8,80971.93,0.0,-0.92909,0.0001,4.99557]
[1778507522143,36.8,80972.26,0.0,-0.92905,0.0001,4.99787]
[1778507524159,36.8,80981.39,0.0,-0.92813,0.0001,5.04818]
[1778507525164,36.8,80988.72,0.0,-0.92738,0.0001,5.08881]
[1778507526171,36.8,80995.8,0.0,-0.92666,0.0001,5.12819]
[1778507527178,36.8,80998.18,0.0,-0.92641,0.0001,5.1414]
[1778507528185,36.8,81000.91,0.0,-0.92613,0.0001,5.15655]
[1778507530369,36.8,81000.06,0.0,-0.92622,0.0001,5.15182]
[1778507530389,36.8,81000.52,0.0,-0.92617,0.0001,5.15428]
[1778507530421,36.8,81000.52,0.0,-0.92617,0.0001,5.15428]
[1778507530490,36.8,81000.52,0.0,-0.92617,0.0001,5.15428]
[1778507530542,36.8,81000.52,0.0,-0.92617,0.0001,5.15428]
[1778507530559,36.8,81000.52,0.0,-0.92617,0.0001,5.15428]
[1778507531206,36.8,81000.4,0.0,-0.92619,0.0001,5.15355]
[1778507533220,36.8,80997.85,0.0,-0.92645,0.0001,5.13928]
[1778507534441,36.8,80998.44,0.0,-0.92639,0.0001,5.14253]
[1778507534958,36.8,80998.44,0.0,-0.92639,0.0001,5.14253]
[1778507535268,36.8,80998.44,0.0,-0.92639,0.0001,5.14253]
[1778507535299,36.8,80998.44,0.0,-0.92639,0.0001,5.14253]
[1778507535368,36.8,81003.67,0.0,-0.92585,0.0001,5.1716]
[1778507536241,36.8,81014.7,0.0,-0.9247,0.0001,5.23364]
[1778507537064,36.8,81014.7,0.0,-0.9247,0.0001,5.23364]
[1778507537207,36.8,81014.7,0.0,-0.9247,0.0001,5.23364]
[1778507537311,36.8,81014.7,0.0,-0.9247,0.0001,5.23364]
[1778507537383,36.8,81014.7,0.0,-0.9247,0.0001,5.23364]
[1778507537248,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507537406,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507537529,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507537558,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507537670,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507537909,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507538215,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507538313,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507538333,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507538337,36.81,81017.83,0.0,-0.92437,0.00011,5.25146]
[1778507538531,36.81,81017.24,0.0,-0.92442,0.0001,5.24837]
[1778507538564,36.81,81017.24,0.0,-0.92442,0.0001,5.24837]
[1778507538727,36.81,81017.24,0.0,-0.92442,0.0001,5.24837]
[1778507538931,36.81,81017.24,0.0,-0.92442,0.0001,5.24837]
[1778507539058,36.81,81017.24,0.0,-0.92442,0.0001,5.24837]
[1778507539067,36.81,81017.24,0.0,-0.92442,0.0001,5.24837]
[1778507539235,36.81,81017.24,0.0,-0.92442,0.0001,5.24837]
[1778507539558,36.81,81017.15,0.0,-0.92443,0.0001,5.24809]
[1778507539664,36.81,81017.15,0.0,-0.92443,0.0001,5.24809]
[1778507539809,36.81,81017.15,0.0,-0.92443,0.0001,5.24809]
[1778507540019,36.81,81017.15,0.0,-0.92443,0.0001,5.24809]
[1778507540079,36.81,81017.15,0.0,-0.92443,0.0001,5.24809]
[1778507540235,36.81,81017.15,0.0,-0.92443,0.0001,5.24809]
[1778507540808,36.81,81017.44,0.0,-0.92439,0.0001,5.24995]
[1778507542283,36.81,81023.29,0.0,-0.92377,0.00011,5.28331]
[1778507543292,36.81,81033.47,0.0,-0.92269,0.00011,5.34102]
[1778507544299,36.81,81043.91,0.0,-0.92156,0.00011,5.40044]
[1778507545306,36.81,81047.43,0.0,-0.92118,0.00011,5.42052]
[1778507548327,36.81,81050.66,0.0,-0.92083,0.00011,5.43888]
[1778507549334,36.81,81053.55,0.0,-0.92052,0.00011,5.45536]
[1778507551348,36.81,81055.1,0.0,-0.92045,0.00011,5.45654]
[1778507554881,36.81,81056.45,0.0,-0.92031,0.00011,5.464]
[1778507554897,36.81,81056.45,0.0,-0.92031,0.00011,5.464]
[1778507554933,36.81,81056.45,0.0,-0.92031,0.00011,5.464]
[1778507555060,36.81,81056.45,0.0,-0.92031,0.00011,5.464]
[1778507555376,36.81,81056.56,0.0,-0.9203,0.00011,5.46453]
[1778507560411,36.81,81055.83,0.0,-0.92039,0.00011,5.45985]
[1778507561105,36.81,81055.83,0.0,-0.92039,0.00011,5.45985]
[1778507561153,36.81,81055.83,0.0,-0.92039,0.00011,5.45985]
[1778507561163,36.81,81055.83,0.0,-0.92039,0.00011,5.45985]
[1778507561214,36.81,81055.83,0.0,-0.92039,0.00011,5.45985]
[1778507561311,36.81,81055.83,0.0,-0.92039,0.00011,5.45985]
[1778507561418,36.81,81055.61,0.0,-0.92042,0.00011,5.45849]
[1778507565447,36.8,81050.68,0.0,-0.92096,0.00011,5.42996]
[1778507567252,36.8,81050.68,0.0,-0.92096,0.00011,5.42996]
[1778507567280,36.8,81050.68,0.0,-0.92096,0.00011,5.42996]
[1778507567304,36.8,81050.68,0.0,-0.92096,0.00011,5.42996]
[1778507567309,36.8,81050.68,0.0,-0.92096,0.00011,5.42996]
[1778507567381,36.8,81046.29,0.0,-0.92143,0.00011,5.40484]
[1778507568467,36.8,81042.38,0.0,-0.92186,0.00011,5.38257]
[1778507571488,36.81,81038.83,0.0,-0.92224,0.00011,5.36247]
[1778507572495,36.81,81032.26,0.0,-0.92294,0.00011,5.32527]
[1778507573502,36.81,81029.17,0.0,-0.92326,0.00011,5.30791]
[1778507574509,36.81,81026.38,0.0,-0.92356,0.00011,5.2923]
[1778507575516,36.81,81023.03,0.0,-0.92391,0.00011,5.27359]
[1778507576523,36.81,81020.63,0.0,-0.92416,0.00011,5.26027]
[1778507577498,36.81,81020.63,0.0,-0.92416,0.00011,5.26027]
[1778507577561,36.81,81020.63,0.0,-0.92416,0.00011,5.26027]
[1778507577571,36.81,81020.63,0.0,-0.92416,0.00011,5.26027]
[1778507577681,36.81,81020.63,0.0,-0.92416,0.00011,5.26027]
[1778507577812,36.81,81020.63,0.0,-0.92416,0.00011,5.26027]
[1778507577898,36.81,81019.41,0.0,-0.92428,0.00011,5.25363]
[1778507579492,36.81,81019.68,0.0,-0.92425,0.00011,5.25538]
[1778507580917,36.81,81018.07,0.0,-0.92441,0.0001,5.24655]
[1778507581061,36.81,81018.07,0.0,-0.92441,0.0001,5.24655]
[1778507581071,36.81,81018.07,0.0,-0.92441,0.0001,5.24655]
[1778507581175,36.81,81018.07,0.0,-0.92441,0.0001,5.24655]
[1778507581310,36.81,81018.07,0.0,-0.92441,0.0001,5.24655]
[1778507581411,36.81,81014.38,0.0,-0.92479,0.0001,5.22634]
[1778507582565,36.81,81016.74,0.0,-0.92454,0.0001,5.23984]
[1778507584273,36.81,81016.74,0.0,-0.92454,0.0001,5.23984]
[1778507584305,36.81,81016.74,0.0,-0.92454,0.0001,5.23984]
[1778507586254,36.81,81016.78,0.0,-0.92453,0.0001,5.24055]
[1778507586265,36.81,81016.78,0.0,-0.92453,0.0001,5.24055]
[1778507586314,36.81,81016.78,0.0,-0.92453,0.0001,5.24055]
[1778507586318,36.81,81016.78,0.0,-0.92453,0.0001,5.24055]
[1778507586358,36.82,81014.59,0.0,-0.92475,0.0001,5.22876]
[1778507588608,36.82,81018.3,0.0,-0.92435,0.00011,5.25012]
[1778507589615,36.82,81021.17,0.0,-0.92404,0.00011,5.26648]
[1778507593643,36.82,81026.33,0.0,-0.92348,0.00011,5.29637]
[1778507594518,36.82,81026.33,0.0,-0.92348,0.00011,5.29637]
[1778507594561,36.82,81026.33,0.0,-0.92348,0.00011,5.29637]
[1778507594569,36.82,81026.33,0.0,-0.92348,0.00011,5.29637]
[1778507594587,36.82,81026.33,0.0,-0.92348,0.00011,5.29637]
[1778507594809,36.82,81026.33,0.0,-0.92348,0.00011,5.29637]
[1778507594886,36.82,81027.35,0.0,-0.92337,0.00011,5.30228]
[1778507595658,36.82,81029.76,0.0,-0.92311,0.00011,5.31605]
[1778507596664,36.82,81041.41,0.0,-0.92186,0.00011,5.38224]
[1778507597955,36.82,81045.9,0.0,-0.92138,0.00011,5.40784]
[1778507598678,36.82,81051.44,0.0,-0.92078,0.00011,5.43947]
[1778507599685,36.82,81058.74,0.0,-0.91998,0.00011,5.48124]
[1778507600692,36.82,81063.2,0.0,-0.91949,0.00011,5.50675]
[1778507601699,36.82,81069.8,0.0,-0.91877,0.00011,5.54463]
[1778507603370,36.82,81069.8,0.0,-0.91877,0.00011,5.54463]
[1778507603393,36.82,81069.8,0.0,-0.91877,0.00011,5.54463]
[1778507603373,36.82,81069.23,0.0,-0.91884,0.00011,5.54091]
[1778507603500,36.82,81069.23,0.0,-0.91884,0.00011,5.54091]
[1778507603559,36.82,81069.23,0.0,-0.91884,0.00011,5.54091]
[1778507603676,36.82,81069.23,0.0,-0.91884,0.00011,5.54091]
[1778507603713,36.82,81069.86,0.0,-0.91877,0.00011,5.54455]
[1778507605136,36.82,81069.86,0.0,-0.91877,0.00011,5.54455]
[1778507605311,36.82,81069.86,0.0,-0.91877,0.00011,5.54455]
[1778507605318,36.82,81069.86,0.0,-0.91877,0.00011,5.54455]
[1778507605406,36.82,81065.95,0.0,-0.91921,0.00011,5.5216]
[1778507605484,36.82,81065.95,0.0,-0.91921,0.00011,5.5216]
[1778507605559,36.82,81065.95,0.0,-0.91921,0.00011,5.5216]
[1778507608748,36.82,81070.07,0.0,-0.91876,0.00011,5.54488]
[1778507612313,36.82,81071.05,0.0,-0.91866,0.00011,5.55011]
[1778507612346,36.82,81071.05,0.0,-0.91866,0.00011,5.55011]
[1778507612454,36.82,81071.05,0.0,-0.91866,0.00011,5.55011]
[1778507612414,36.81,81073.21,0.0,-0.91853,0.00011,5.55456]
[1778507612568,36.81,81073.21,0.0,-0.91853,0.00011,5.55456]
[1778507612575,36.81,81073.21,0.0,-0.91853,0.00011,5.55456]
[1778507612776,36.81,81075.26,0.0,-0.9183,0.00011,5.56642]
[1778507613714,36.81,81075.26,0.0,-0.9183,0.00011,5.56642]
[1778507613817,36.81,81075.26,0.0,-0.9183,0.00011,5.56642]
[1778507613833,36.81,81075.26,0.0,-0.9183,0.00011,5.56642]
[1778507614043,36.81,81075.26,0.0,-0.9183,0.00011,5.56642]
[1778507614058,36.81,81075.26,0.0,-0.9183,0.00011,5.56642]
[1778507614145,36.81,81072.5,0.0,-0.91861,0.00011,5.55021]
[1778507615797,36.81,81069.02,0.0,-0.91901,0.00011,5.52968]
[1778507617811,36.81,81060.59,0.0,-0.91994,0.00011,5.48077]
[1778507618818,36.81,81044.15,0.0,-0.92173,0.00011,5.38662]
[1778507619825,36.81,81036.08,0.0,-0.9226,0.00011,5.34079]
[1778507620832,36.81,81038.24,0.0,-0.92237,0.00011,5.35314]
[1778507621839,36.81,81035.53,0.0,-0.92266,0.00011,5.33784]
[1778507623853,36.81,81054.01,0.0,-0.92066,0.00011,5.44332]
[1778507624860,36.81,81059.49,0.0,-0.92006,0.00011,5.47468]
[1778507626807,36.81,81057.72,0.0,-0.92026,0.00011,5.46442]
[1778507626862,36.81,81057.72,0.0,-0.92026,0.00011,5.46442]
[1778507626926,36.81,81057.72,0.0,-0.92026,0.00011,5.46442]
[1778507626969,36.81,81057.72,0.0,-0.92026,0.00011,5.46442]
[1778507626989,36.81,81057.72,0.0,-0.92026,0.00011,5.46442]
[1778507627000,36.81,81055.7,0.0,-0.92048,0.00011,5.45275]
[1778507627882,36.81,81050.43,0.0,-0.92105,0.00011,5.42253]
[1778507629242,36.81,81050.43,0.0,-0.92105,0.00011,5.42253]
[1778507629249,36.81,81050.43,0.0,-0.92105,0.00011,5.42253]
[1778507629313,36.81,81050.43,0.0,-0.92105,0.00011,5.42253]
[1778507629401,36.81,81050.43,0.0,-0.92105,0.00011,5.42253]
[1778507629405,36.81,81044.8,0.0,-0.92166,0.00011,5.39042]
[1778507629558,36.81,81044.8,0.0,-0.92166,0.00011,5.39042]
[1778507629757,36.81,81044.8,0.0,-0.92166,0.00011,5.39042]
[1778507629808,36.81,81044.8,0.0,-0.92166,0.00011,5.39042]
[1778507629857,36.81,81044.8,0.0,-0.92166,0.00011,5.39042]
[1778507630059,36.81,81044.8,0.0,-0.92166,0.00011,5.39042]
[1778507630106,36.81,81044.8,0.0,-0.92166,0.00011,5.39042]
[1778507630160,36.81,81044.85,0.0,-0.92166,0.00011,5.3907]
[1778507631557,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507631733,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507631811,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507631907,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507631959,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507631997,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507632061,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507632268,36.81,81043.35,0.0,-0.92182,0.00011,5.38219]
[1778507632369,36.81,81042.95,0.0,-0.92186,0.00011,5.38001]
[1778507633627,36.81,81044.15,0.0,-0.92173,0.00011,5.38684]
[1778507633736,36.81,81044.15,0.0,-0.92173,0.00011,5.38684]
[1778507633808,36.81,81044.15,0.0,-0.92173,0.00011,5.38684]
[1778507633945,36.81,81044.15,0.0,-0.92173,0.00011,5.38684]
[1778507634027,36.81,81040.9,0.0,-0.92208,0.00011,5.36839]
[1778507635647,36.81,81040.65,0.0,-0.9221,0.00011,5.36704]
[1778507635808,36.81,81040.65,0.0,-0.9221,0.00011,5.36704]
[1778507635997,36.81,81040.65,0.0,-0.9221,0.00011,5.36704]
[1778507636058,36.81,81040.65,0.0,-0.9221,0.00011,5.36704]
[1778507636157,36.81,81040.65,0.0,-0.9221,0.00011,5.36704]
[1778507636347,36.81,81040.65,0.0,-0.9221,0.00011,5.36704]
[1778507636448,36.81,81039.36,0.0,-0.92224,0.00011,5.35987]
[1778507636949,36.81,81037.29,0.0,-0.92246,0.00011,5.34811]
[1778507638822,36.81,81036.61,0.0,-0.92253,0.00011,5.34436]
[1778507638925,36.81,81036.61,0.0,-0.92253,0.00011,5.34436]
[1778507639058,36.81,81036.61,0.0,-0.92253,0.00011,5.34436]
[1778507639208,36.81,81036.61,0.0,-0.92253,0.00011,5.34436]
[1778507639414,36.81,81036.61,0.0,-0.92253,0.00011,5.34436]
[1778507639300,36.81,81034.62,0.0,-0.92274,0.00011,5.33332]
[1778507639560,36.81,81034.62,0.0,-0.92274,0.00011,5.33332]
[1778507639572,36.81,81034.62,0.0,-0.92274,0.00011,5.33332]
[1778507639762,36.81,81034.62,0.0,-0.92274,0.00011,5.33332]
[1778507639813,36.81,81034.62,0.0,-0.92274,0.00011,5.33332]
[1778507639819,36.81,81034.62,0.0,-0.92274,0.00011,5.33332]
[1778507640104,36.81,81034.62,0.0,-0.92274,0.00011,5.33332]
[1778507640160,36.81,81037.1,0.0,-0.92248,0.00011,5.34738]
[1778507640791,36.81,81037.1,0.0,-0.92248,0.00011,5.34738]
[1778507640808,36.81,81037.1,0.0,-0.92248,0.00011,5.34738]
[1778507640955,36.81,81037.1,0.0,-0.92248,0.00011,5.34738]
[1778507641099,36.81,81037.1,0.0,-0.92248,0.00011,5.34738]
[1778507641132,36.81,81037.1,0.0,-0.92248,0.00011,5.34738]
[1778507641204,36.81,81037.1,0.0,-0.92248,0.00011,5.34738]
[1778507641305,36.81,81044.91,0.0,-0.92163,0.00011,5.39188]
[1778507641605,36.81,81044.91,0.0,-0.92163,0.00011,5.39188]
[1778507641983,36.81,81048.23,0.0,-0.92127,0.00011,5.41085]
[1778507645061,36.81,81046.92,0.0,-0.92142,0.00011,5.40341]
[1778507652054,36.81,81044.92,0.0,-0.92163,0.00011,5.39221]
[1778507653061,36.81,81039.65,0.0,-0.92219,0.00011,5.36227]
[1778507654072,36.81,81032.3,0.0,-0.92298,0.00011,5.32069]
[1778507655392,36.82,81025.39,0.0,-0.9237,0.00011,5.28202]
[1778507656084,36.82,81021.73,0.0,-0.92409,0.00011,5.26141]
[1778507658098,36.82,81019.94,0.0,-0.92427,0.00011,5.25182]
[1778507659440,36.82,81019.94,0.0,-0.92427,0.00011,5.25182]
[1778507661119,36.82,81017.57,0.0,-0.92451,0.0001,5.23926]
[1778507662126,36.82,81014.4,0.0,-0.92483,0.0001,5.22175]
[1778507662653,36.82,81014.4,0.0,-0.92483,0.0001,5.22175]
[1778507662703,36.82,81014.4,0.0,-0.92483,0.0001,5.22175]
[1778507663065,36.82,81014.4,0.0,-0.92483,0.0001,5.22175]
[1778507663133,36.82,81015.0,0.0,-0.92476,0.0001,5.2254]
[1778507666154,36.82,81012.74,0.0,-0.92498,0.0001,5.21361]
[1778507667161,36.83,81010.97,0.0,-0.92516,0.0001,5.204]
[1778507668168,36.83,81008.29,0.0,-0.92544,0.0001,5.18933]
[1778507670182,36.83,81010.12,0.0,-0.92523,0.0001,5.2002]
[1778507671189,36.83,81011.46,0.0,-0.92518,0.0001,5.20058]
[1778507674210,36.83,81009.35,0.0,-0.92538,0.0001,5.18974]
[1778507675217,36.83,81002.75,0.0,-0.92606,0.0001,5.15326]
[1778507676226,36.84,80998.64,0.0,-0.92648,0.0001,5.13075]
[1778507678238,36.84,80998.33,0.0,-0.9265,0.0001,5.12983]
[1778507679245,36.84,80996.83,0.0,-0.92664,0.0001,5.12193]
[1778507680252,36.84,80992.27,0.0,-0.92711,0.0001,5.09666]
[1778507682266,36.84,80998.54,0.0,-0.92647,0.0001,5.13144]
[1778507683273,36.84,80992.68,0.0,-0.92707,0.0001,5.09899]
[1778507684280,36.84,80991.03,0.0,-0.92724,0.0001,5.08985]
[1778507685287,36.84,80987.28,0.0,-0.92762,0.0001,5.06917]
[1778507686294,36.84,80985.18,0.0,-0.92783,0.0001,5.05763]
[1778507687301,36.84,80986.67,0.0,-0.92768,0.0001,5.06592]
[1778507689477,36.84,80987.26,0.0,-0.92762,0.0001,5.06926]
[1778507693123,36.84,80987.79,0.0,-0.92756,0.0001,5.07248]
[1778507693147,36.84,80987.79,0.0,-0.92756,0.0001,5.07248]
[1778507693343,36.84,80984.92,0.0,-0.92785,0.0001,5.05673]
[1778507693808,36.84,80984.92,0.0,-0.92785,0.0001,5.05673]
[1778507695357,36.84,80981.47,0.0,-0.92819,0.0001,5.0379]
[1778507696378,36.84,80981.47,0.0,-0.92819,0.0001,5.0379]
[1778507696443,36.84,80969.61,0.0,-0.92938,0.0001,4.97303]
[1778507697390,36.84,80954.8,0.0,-0.93085,0.0001,4.89213]
[1778507698393,36.84,80942.54,0.0,-0.93205,0.0001,4.82603]
[1778507699400,36.84,80936.16,0.0,-0.93267,0.0001,4.79147]
[1778507701416,36.84,80929.92,0.0,-0.93327,0.0001,4.75812]
[1778507702422,36.84,80927.48,0.0,-0.9335,0.0001,4.74516]
[1778507704436,36.84,80931.07,0.0,-0.93317,0.0001,4.76346]
[1778507705443,36.84,80927.07,0.0,-0.93356,0.0001,4.74171]
[1778507706018,36.84,80927.07,0.0,-0.93356,0.0001,4.74171]
[1778507706060,36.84,80927.07,0.0,-0.93356,0.0001,4.74171]
[1778507706450,36.83,80916.07,0.0,-0.93461,9e-05,4.68298]
[1778507706597,36.83,80916.07,0.0,-0.93461,9e-05,4.68298]
[1778507707458,36.82,80912.01,0.0,-0.93505,9e-05,4.65838]
[1778507709065,36.81,80912.11,0.0,-0.93509,9e-05,4.65611]
[1778507709472,36.8,80916.8,0.0,-0.9347,9e-05,4.67808]
[1778507711486,36.78,80913.14,0.0,-0.93515,9e-05,4.65271]
[1778507712494,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507712688,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507712809,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507712876,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507713069,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507713191,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507713308,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507713372,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507713547,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507713559,36.77,80917.43,0.0,-0.9348,9e-05,4.67264]
[1778507713500,36.77,80917.56,0.0,-0.93479,9e-05,4.67302]
[1778507713683,36.77,80917.56,0.0,-0.93479,9e-05,4.67302]
[1778507713770,36.77,80917.56,0.0,-0.93479,9e-05,4.67302]
[1778507713811,36.77,80917.56,0.0,-0.93479,9e-05,4.67302]
[1778507714507,36.77,80917.23,0.0,-0.93483,9e-05,4.67097]
[1778507716524,36.77,80920.99,0.0,-0.93449,9e-05,4.69027]
[1778507717531,36.77,80926.27,0.0,-0.93398,9e-05,4.71842]
[1778507718538,36.77,80929.47,0.0,-0.93368,0.0001,4.73554]
[1778507720552,36.77,80934.91,0.0,-0.93316,0.0001,4.76468]
[1778507722566,36.77,80925.71,0.0,-0.93403,9e-05,4.71568]
[1778507723573,36.77,80922.44,0.0,-0.93434,9e-05,4.69842]
[1778507724580,36.77,80927.4,0.0,-0.93387,0.0001,4.72485]
[1778507726594,36.77,80930.05,0.0,-0.93361,0.0001,4.73916]
[1778507727601,36.77,80934.15,0.0,-0.93322,0.0001,4.76111]
[1778507729032,36.77,80934.15,0.0,-0.93322,0.0001,4.76111]
[1778507729057,36.77,80934.15,0.0,-0.93322,0.0001,4.76111]
[1778507729059,36.77,80934.15,0.0,-0.93322,0.0001,4.76111]
[1778507729314,36.77,80934.15,0.0,-0.93322,0.0001,4.76111]
[1778507729320,36.77,80936.65,0.0,-0.93298,0.0001,4.77454]
[1778507734426,36.77,80933.13,0.0,-0.93341,0.0001,4.74858]
[1778507735447,36.77,80933.27,0.0,-0.93339,0.0001,4.74937]
[1778507735562,36.77,80933.27,0.0,-0.93339,0.0001,4.74937]
[1778507735572,36.77,80933.27,0.0,-0.93339,0.0001,4.74937]
[1778507735548,36.77,80935.5,0.0,-0.93318,0.0001,4.76131]
[1778507735717,36.77,80935.5,0.0,-0.93318,0.0001,4.76131]
[1778507735807,36.77,80935.5,0.0,-0.93318,0.0001,4.76131]
[1778507736073,36.77,80935.5,0.0,-0.93318,0.0001,4.76131]
[1778507736213,36.77,80935.5,0.0,-0.93318,0.0001,4.76131]
[1778507736397,36.77,80935.5,0.0,-0.93318,0.0001,4.76131]
[1778507736402,36.77,80935.33,0.0,-0.93319,0.0001,4.76041]
[1778507736668,36.77,80938.47,0.0,-0.93289,0.0001,4.7772]
[1778507738681,36.77,80934.03,0.0,-0.93332,0.0001,4.75347]
[1778507739802,36.77,80934.03,0.0,-0.93332,0.0001,4.75347]
[1778507739811,36.77,80934.03,0.0,-0.93332,0.0001,4.75347]
[1778507739821,36.77,80934.03,0.0,-0.93332,0.0001,4.75347]
[1778507739999,36.77,80934.03,0.0,-0.93332,0.0001,4.75347]
[1778507740063,36.77,80934.03,0.0,-0.93332,0.0001,4.75347]
[1778507740164,36.77,80934.18,0.0,-0.9333,0.0001,4.7543]
[1778507745730,36.77,80936.53,0.0,-0.93308,0.0001,4.76696]
[1778507748594,36.77,80935.21,0.0,-0.9332,0.0001,4.75993]
[1778507747744,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507748646,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507748711,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507748810,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507748834,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507748942,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507748982,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507749060,36.77,80926.47,0.0,-0.93404,9e-05,4.71337]
[1778507749147,36.77,80925.48,0.0,-0.93413,9e-05,4.7082]
[1778507754467,36.78,80925.68,0.0,-0.9341,9e-05,4.70963]
[1778507754495,36.78,80932.35,0.0,-0.93347,0.0001,4.7452]
[1778507755496,36.78,80932.35,0.0,-0.93347,0.0001,4.7452]
[1778507755555,36.78,80932.35,0.0,-0.93347,0.0001,4.7452]
[1778507755589,36.78,80932.19,0.0,-0.93348,0.0001,4.74437]
[1778507755653,36.78,80932.19,0.0,-0.93348,0.0001,4.74437]
[1778507755769,36.78,80932.19,0.0,-0.93348,0.0001,4.74437]
[1778507755933,36.78,80932.19,0.0,-0.93348,0.0001,4.74437]
[1778507756009,36.78,80935.18,0.0,-0.9332,0.0001,4.76036]
[1778507757050,36.78,80935.18,0.0,-0.9332,0.0001,4.76036]
[1778507757061,36.78,80935.18,0.0,-0.9332,0.0001,4.76036]
[1778507757094,36.78,80935.18,0.0,-0.9332,0.0001,4.76036]
[1778507757576,36.78,80939.46,0.0,-0.93278,0.0001,4.78325]
[1778507757814,36.78,80945.28,0.0,-0.93221,0.0001,4.81496]
[1778507758644,36.78,80945.28,0.0,-0.93221,0.0001,4.81496]
[1778507758654,36.78,80945.28,0.0,-0.93221,0.0001,4.81496]
[1778507758809,36.78,80945.28,0.0,-0.93221,0.0001,4.81496]
[1778507758821,36.78,80948.6,0.0,-0.93188,0.0001,4.83326]
[1778507760835,36.78,80945.42,0.0,-0.9322,0.0001,4.81595]
[1778507762849,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507763781,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507763793,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507763810,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507763908,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507764249,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507764309,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507764324,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507764358,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507764558,36.78,80942.5,0.0,-0.93248,0.0001,4.8001]
[1778507764579,36.78,80943.83,0.0,-0.93235,0.0001,4.80718]
[1778507766877,36.78,80946.98,0.0,-0.93205,0.0001,4.82394]
[1778507768891,36.78,80953.6,0.0,-0.93141,0.0001,4.85945]
[1778507769698,36.78,80953.6,0.0,-0.93141,0.0001,4.85945]
[1778507769750,36.78,80953.6,0.0,-0.93141,0.0001,4.85945]
[1778507769810,36.78,80953.6,0.0,-0.93141,0.0001,4.85945]
[1778507769813,36.78,80953.6,0.0,-0.93141,0.0001,4.85945]
[1778507769860,36.78,80953.6,0.0,-0.93141,0.0001,4.85945]
[1778507770060,36.78,80953.6,0.0,-0.93141,0.0001,4.85945]
[1778507770093,36.78,80952.8,0.0,-0.93149,0.0001,4.85499]
[1778507770905,36.78,80949.68,0.0,-0.9318,0.0001,4.83802]
[1778507773926,36.77,80956.41,0.0,-0.93115,0.0001,4.87404]
[1778507775940,36.77,80966.19,0.0,-0.93022,0.0001,4.92527]
[1778507777956,36.77,80967.39,0.0,-0.9301,0.0001,4.93185]
[1778507779367,36.77,80967.39,0.0,-0.9301,0.0001,4.93185]
[1778507779402,36.77,80967.39,0.0,-0.9301,0.0001,4.93185]
[1778507779442,36.77,80967.39,0.0,-0.9301,0.0001,4.93185]
[1778507779559,36.77,80967.39,0.0,-0.9301,0.0001,4.93185]
[1778507779589,36.77,80966.24,0.0,-0.93021,0.0001,4.92535]
[1778507780066,36.77,80966.24,0.0,-0.93021,0.0001,4.92535]
[1778507780150,36.77,80966.24,0.0,-0.93021,0.0001,4.92535]
[1778507780808,36.77,80965.93,0.0,-0.93025,0.0001,4.92344]
[1778507781984,36.77,80969.47,0.0,-0.92991,0.0001,4.94227]
[1778507783817,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784066,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784154,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784199,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784314,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784335,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784428,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784477,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784558,36.76,80968.09,0.0,-0.93005,0.0001,4.9345]
[1778507784630,36.76,80966.18,0.0,-0.93024,0.0001,4.92386]
[1778507785007,36.76,80968.69,0.0,-0.93,0.0001,4.93731]
[1778507786012,36.76,80971.46,0.0,-0.92973,0.0001,4.95218]
[1778507787019,36.76,80981.31,0.0,-0.92874,0.0001,5.00585]
[1778507788026,36.76,80984.39,0.0,-0.92843,0.0001,5.02295]
[1778507789892,36.76,80985.85,0.0,-0.92829,0.0001,5.03061]
[1778507789943,36.76,80985.85,0.0,-0.92829,0.0001,5.03061]
[1778507789951,36.76,80985.85,0.0,-0.92829,0.0001,5.03061]
[1778507790008,36.76,80985.85,0.0,-0.92829,0.0001,5.03061]
[1778507790060,36.76,80985.85,0.0,-0.92829,0.0001,5.03061]
[1778507790263,36.76,80987.22,0.0,-0.92815,0.0001,5.03828]
[1778507791054,36.76,80997.66,0.0,-0.92718,0.0001,5.08872]
[1778507792061,36.76,80998.89,0.0,-0.92705,0.0001,5.09556]
[1778507793068,36.76,80993.38,0.0,-0.92761,0.0001,5.06508]
[1778507794520,36.76,80993.38,0.0,-0.92761,0.0001,5.06508]
[1778507794623,36.76,80993.38,0.0,-0.92761,0.0001,5.06508]
[1778507795373,36.76,80992.87,0.0,-0.92767,0.0001,5.06182]
[1778507795427,36.76,80992.87,0.0,-0.92767,0.0001,5.06182]
[1778507795561,36.76,80992.87,0.0,-0.92767,0.0001,5.06182]
[1778507796502,36.76,80992.87,0.0,-0.92767,0.0001,5.06189]
[1778507796554,36.76,80992.87,0.0,-0.92767,0.0001,5.06189]
[1778507796672,36.76,80992.87,0.0,-0.92767,0.0001,5.06189]
[1778507796599,36.76,80993.39,0.0,-0.92763,0.0001,5.06432]
[1778507796701,36.76,80993.39,0.0,-0.92763,0.0001,5.06432]
[1778507796771,36.76,80993.39,0.0,-0.92763,0.0001,5.06432]
[1778507797096,36.76,80989.33,0.0,-0.92805,0.0001,5.04146]
[1778507798103,36.76,80982.69,0.0,-0.92873,0.0001,5.0045]
[1778507800612,36.75,80980.54,0.0,-0.92895,0.0001,4.99234]
[1778507800660,36.75,80977.45,0.0,-0.92927,0.0001,4.97507]
[1778507800706,36.75,80977.45,0.0,-0.92927,0.0001,4.97507]
[1778507800721,36.75,80977.45,0.0,-0.92927,0.0001,4.97507]
[1778507800813,36.75,80977.45,0.0,-0.92927,0.0001,4.97507]
[1778507801124,36.75,80972.21,0.0,-0.9298,0.0001,4.94611]
[1778507804145,36.75,80975.37,0.0,-0.9295,0.0001,4.9626]
[1778507805655,36.75,80975.37,0.0,-0.9295,0.0001,4.9626]
[1778507805152,36.75,80980.13,0.0,-0.92902,0.0001,4.98838]
[1778507805692,36.75,80980.13,0.0,-0.92902,0.0001,4.98838]
[1778507805745,36.75,80980.13,0.0,-0.92902,0.0001,4.98838]
[1778507805810,36.75,80980.13,0.0,-0.92902,0.0001,4.98838]
[1778507806159,36.75,80982.56,0.0,-0.92879,0.0001,5.00139]
[1778507809180,36.75,80985.95,0.0,-0.92845,0.0001,5.01949]
[1778507810187,36.74,80988.67,0.0,-0.92819,0.0001,5.03409]
[1778507810831,36.74,80988.67,0.0,-0.92819,0.0001,5.03409]
[1778507810886,36.74,80988.67,0.0,-0.92819,0.0001,5.03409]
[1778507810957,36.74,80988.67,0.0,-0.92819,0.0001,5.03409]
[1778507810991,36.74,80988.67,0.0,-0.92819,0.0001,5.03409]
[1778507811194,36.75,80996.34,0.0,-0.9274,0.0001,5.07657]
[1778507812201,36.75,81006.55,0.0,-0.92635,0.0001,5.1337]
[1778507813208,36.75,81009.3,0.0,-0.92606,0.0001,5.14898]
[1778507814182,36.75,81009.3,0.0,-0.92606,0.0001,5.14898]
[1778507814196,36.75,81009.3,0.0,-0.92606,0.0001,5.14898]
[1778507814212,36.75,81009.3,0.0,-0.92606,0.0001,5.14898]
[1778507814309,36.75,81009.3,0.0,-0.92606,0.0001,5.14898]
[1778507814411,36.75,81009.74,0.0,-0.92602,0.0001,5.15137]
[1778507816229,36.75,81013.94,0.0,-0.92558,0.0001,5.17468]
[1778507817236,36.75,81018.13,0.0,-0.92515,0.0001,5.19803]
[1778507819250,36.74,81023.56,0.0,-0.92458,0.00011,5.22823]
[1778507822078,36.74,81024.54,0.0,-0.92449,0.00011,5.23336]
[1778507822086,36.74,81024.54,0.0,-0.92449,0.00011,5.23336]
[1778507822311,36.74,81024.54,0.0,-0.92449,0.00011,5.23336]
[1778507822328,36.74,81024.54,0.0,-0.92449,0.00011,5.23336]
[1778507822621,36.74,81024.54,0.0,-0.92449,0.00011,5.23336]
[1778507822412,36.74,81022.86,0.0,-0.92467,0.00011,5.22373]
[1778507822776,36.74,81022.86,0.0,-0.92467,0.00011,5.22373]
[1778507822810,36.74,81022.86,0.0,-0.92467,0.00011,5.22373]
[1778507822848,36.74,81022.86,0.0,-0.92467,0.00011,5.22373]
[1778507823508,36.74,81022.86,0.0,-0.92467,0.00011,5.22373]
[1778507823560,36.74,81022.86,0.0,-0.92467,0.00011,5.22373]
[1778507823649,36.74,81022.86,0.0,-0.92467,0.00011,5.22373]
[1778507823627,36.74,81020.91,0.0,-0.92488,0.0001,5.2126]
[1778507823771,36.74,81020.91,0.0,-0.92488,0.0001,5.2126]
[1778507823814,36.74,81020.91,0.0,-0.92488,0.0001,5.2126]
[1778507824285,36.74,81022.97,0.0,-0.92466,0.00011,5.22402]
[1778507827309,36.74,81025.85,0.0,-0.92437,0.00011,5.23969]
[1778507828316,36.74,81028.8,0.0,-0.92406,0.00011,5.25612]
[1778507828867,36.74,81028.8,0.0,-0.92406,0.00011,5.25612]
[1778507828880,36.74,81028.8,0.0,-0.92406,0.00011,5.25612]
[1778507828915,36.74,81028.8,0.0,-0.92406,0.00011,5.25612]
[1778507829061,36.74,81028.8,0.0,-0.92406,0.00011,5.25612]
[1778507829323,36.74,81031.59,0.0,-0.92377,0.00011,5.27165]
[1778507832860,36.74,81030.03,0.0,-0.92395,0.00011,5.2621]
[1778507832971,36.74,81030.03,0.0,-0.92395,0.00011,5.2621]
[1778507832982,36.74,81030.03,0.0,-0.92395,0.00011,5.2621]
[1778507833064,36.74,81030.03,0.0,-0.92395,0.00011,5.2621]
[1778507833322,36.74,81030.03,0.0,-0.92395,0.00011,5.2621]
[1778507833649,36.74,81030.03,0.0,-0.92395,0.00011,5.2621]
[1778507833661,36.74,81028.09,0.0,-0.92416,0.00011,5.25093]
[1778507833763,36.74,81028.09,0.0,-0.92416,0.00011,5.25093]
[1778507833811,36.74,81028.09,0.0,-0.92416,0.00011,5.25093]
[1778507833966,36.74,81028.09,0.0,-0.92416,0.00011,5.25093]
[1778507834386,36.74,81028.09,0.0,-0.92416,0.00011,5.25093]
[1778507834486,36.74,81028.09,0.0,-0.92416,0.00011,5.25093]
[1778507834558,36.74,81028.09,0.0,-0.92416,0.00011,5.25093]
[1778507834587,36.73,81029.42,0.0,-0.92402,0.00011,5.25823]
[1778507834724,36.73,81029.42,0.0,-0.92402,0.00011,5.25823]
[1778507834808,36.73,81029.42,0.0,-0.92402,0.00011,5.25823]
[1778507835060,36.73,81029.42,0.0,-0.92402,0.00011,5.25823]
[1778507835072,36.73,81029.42,0.0,-0.92402,0.00011,5.25823]
[1778507835365,36.73,81029.33,0.0,-0.92404,0.00011,5.25751]
[1778507837428,36.73,81030.12,0.0,-0.92396,0.00011,5.26175]
[1778507837557,36.73,81030.12,0.0,-0.92396,0.00011,5.26175]
[1778507837575,36.73,81030.12,0.0,-0.92396,0.00011,5.26175]
[1778507837589,36.73,81031.53,0.0,-0.92381,0.00011,5.26949]
[1778507837777,36.73,81031.53,0.0,-0.92381,0.00011,5.26949]
[1778507837808,36.73,81031.53,0.0,-0.92381,0.00011,5.26949]
[1778507837893,36.73,81031.53,0.0,-0.92381,0.00011,5.26949]
[1778507838445,36.73,81031.53,0.0,-0.92381,0.00011,5.26949]
[1778507838559,36.73,81031.53,0.0,-0.92381,0.00011,5.26949]
[1778507838570,36.73,81031.53,0.0,-0.92381,0.00011,5.26949]
[1778507838660,36.73,81033.99,0.0,-0.92355,0.00011,5.28317]
[1778507838792,36.73,81033.99,0.0,-0.92355,0.00011,5.28317]
[1778507839394,36.73,81035.82,0.0,-0.92336,0.00011,5.29327]
[1778507842061,36.73,81036.22,0.0,-0.92333,0.00011,5.29501]
[1778507842194,36.73,81036.22,0.0,-0.92333,0.00011,5.29501]
[1778507842210,36.73,81036.22,0.0,-0.92333,0.00011,5.29501]
[1778507842308,36.73,81036.22,0.0,-0.92333,0.00011,5.29501]
[1778507842323,36.73,81036.22,0.0,-0.92333,0.00011,5.29501]
[1778507842415,36.73,81030.7,0.0,-0.92392,0.00011,5.26354]
[1778507842747,36.73,81030.7,0.0,-0.92392,0.00011,5.26354]
[1778507842821,36.73,81030.7,0.0,-0.92392,0.00011,5.26354]
[1778507842856,36.73,81030.7,0.0,-0.92392,0.00011,5.26354]
[1778507843047,36.73,81030.7,0.0,-0.92392,0.00011,5.26354]
[1778507843104,36.73,81030.7,0.0,-0.92392,0.00011,5.26354]
[1778507843217,36.73,81030.7,0.0,-0.92392,0.00011,5.26354]
[1778507843422,36.73,81027.71,0.0,-0.92425,0.00011,5.24595]
[1778507843889,36.73,81027.71,0.0,-0.92425,0.00011,5.24595]
[1778507846059,36.72,81026.56,0.0,-0.9244,0.00011,5.23808]
[1778507851479,36.71,81028.13,0.0,-0.92441,0.00011,5.23532]
[1778507852490,36.7,81026.28,0.0,-0.92462,0.00011,5.22422]
[1778507852838,36.7,81026.28,0.0,-0.92462,0.00011,5.22422]
[1778507857521,36.69,81021.39,0.0,-0.92519,0.0001,5.19347]
[1778507858528,36.69,81017.36,0.0,-0.92563,0.0001,5.17026]
[1778507859442,36.69,81017.36,0.0,-0.92563,0.0001,5.17026]
[1778507860068,36.69,81017.06,0.0,-0.92567,0.0001,5.168]
[1778507861549,36.69,81008.84,0.0,-0.92654,0.0001,5.12095]
[1778507862556,36.68,81006.87,0.0,-0.92676,0.0001,5.10948]
[1778507862949,36.68,81006.87,0.0,-0.92676,0.0001,5.10948]
[1778507862990,36.68,81006.87,0.0,-0.92676,0.0001,5.10948]
[1778507863070,36.68,81006.87,0.0,-0.92676,0.0001,5.10948]
[1778507863563,36.68,81002.31,0.0,-0.92723,0.0001,5.08365]
[1778507865577,36.68,81008.84,0.0,-0.92658,0.0001,5.11907]
[1778507866584,36.68,81011.77,0.0,-0.92628,0.0001,5.13491]
[1778507868598,36.67,81008.34,0.0,-0.92666,0.0001,5.11473]
[1778507869605,36.67,81003.66,0.0,-0.92715,0.0001,5.08821]
[1778507871619,36.67,81007.04,0.0,-0.92682,0.0001,5.1061]
[1778507873633,36.67,81008.48,0.0,-0.92669,0.0001,5.11314]
[1778507874503,36.67,81008.48,0.0,-0.92669,0.0001,5.11314]
[1778507880314,36.66,81005.97,0.0,-0.92697,0.0001,5.09771]
[1778507880364,36.66,81005.97,0.0,-0.92697,0.0001,5.09771]
[1778507880563,36.66,81005.97,0.0,-0.92697,0.0001,5.09771]
[1778507880664,36.65,81005.97,0.0,-0.92701,0.0001,5.09582]
[1778507880807,36.65,81005.97,0.0,-0.92701,0.0001,5.09582]
[1778507886724,36.65,81005.7,0.0,-0.92709,0.0001,5.09154]
[1778507889745,36.64,81007.73,0.0,-0.92691,0.0001,5.10149]
[1778507892766,36.64,81006.1,0.0,-0.9271,0.0001,5.09103]
[1778507893773,36.63,80999.72,0.0,-0.92776,0.0001,5.05515]
[1778507894780,36.63,80998.2,0.0,-0.92793,0.0001,5.04629]
[1778507899815,36.63,80998.79,0.0,-0.9279,0.0001,5.0476]
[1778507904508,36.61,80998.64,0.0,-0.92801,0.0001,5.04206]
[1778507905858,36.61,81000.17,0.0,-0.92787,0.0001,5.04935]
[1778507906865,36.59,81002.1,0.0,-0.92775,0.0001,5.05609]
[1778507910668,36.57,81002.62,0.0,-0.92785,0.0001,5.05084]
[1778507910699,36.57,81002.62,0.0,-0.92785,0.0001,5.05084]
[1778507910700,36.54,81002.69,0.0,-0.92799,0.0001,5.04307]
[1778507910807,36.54,81002.69,0.0,-0.92799,0.0001,5.04307]
[1778507910893,36.54,81001.38,0.0,-0.92812,0.0001,5.03581]
[1778507911810,36.54,81001.38,0.0,-0.92812,0.0001,5.03581]
[1778507915928,36.48,80997.9,0.0,-0.92892,0.0001,4.9907]
[1778507920963,36.41,80997.7,0.0,-0.92928,0.0001,4.97109]
[1778507921970,36.41,81002.47,0.0,-0.9288,0.0001,4.99719]
[1778507922977,36.41,81005.47,0.0,-0.9285,0.0001,5.0135]
[1778507928012,36.41,81005.62,0.0,-0.92852,0.0001,5.01253]
[1778507929489,36.41,81005.62,0.0,-0.92852,0.0001,5.01253]
[1778507931033,36.4,81004.31,0.0,-0.92867,0.0001,5.00421]
[1778507932040,36.4,81003.09,0.0,-0.9288,0.0001,4.99711]
[1778507934684,36.4,81003.29,0.0,-0.92879,0.0001,4.9979]
[1778507934808,36.4,81003.29,0.0,-0.92879,0.0001,4.9979]
[1778507934709,36.4,81003.4,0.0,-0.92878,0.0001,4.99819]
[1778507935810,36.4,81003.4,0.0,-0.92878,0.0001,4.99819]
[1778507944124,36.39,80998.64,0.0,-0.92932,0.0001,4.9687]
[1778507945131,36.39,80993.65,0.0,-0.92983,0.0001,4.9409]
[1778507947145,36.39,80992.02,0.0,-0.93,0.0001,4.93149]
[1778507948152,36.39,80994.03,0.0,-0.92981,0.0001,4.94236]
[1778507949534,36.39,80994.03,0.0,-0.92981,0.0001,4.94236]
[1778507949583,36.39,80995.27,0.0,-0.92969,0.0001,4.94898]
[1778507950168,36.38,80996.83,0.0,-0.92953,0.0001,4.95735]
[1778507952069,36.38,80997.91,0.0,-0.92943,0.0001,4.96307]
[1778507952180,36.38,81001.68,0.0,-0.92905,0.0001,4.98367]
[1778507953037,36.38,81001.68,0.0,-0.92905,0.0001,4.98367]
[1778507953066,36.38,81001.68,0.0,-0.92905,0.0001,4.98367]
[1778507953187,36.38,81004.06,0.0,-0.92881,0.0001,4.99656]
[1778507955896,36.38,81004.24,0.0,-0.92881,0.0001,4.99693]
[1778507956527,36.38,81018.62,0.0,-0.92734,0.0001,5.07672]
[1778507957215,36.38,81034.86,0.0,-0.92565,0.00011,5.16755]
[1778507958222,36.38,81038.79,0.0,-0.92524,0.00011,5.18971]
[1778507960236,36.38,81040.78,0.0,-0.92504,0.00011,5.2003]
[1778507964145,36.37,81040.56,0.0,-0.92507,0.00011,5.19877]
[1778507964199,36.37,81040.56,0.0,-0.92507,0.00011,5.19877]
[1778507964309,36.37,81040.56,0.0,-0.92507,0.00011,5.19877]
[1778507964410,36.37,81050.43,0.0,-0.92402,0.00011,5.25474]
[1778507965495,36.37,81050.43,0.0,-0.92402,0.00011,5.25474]
[1778507965569,36.37,81050.43,0.0,-0.92402,0.00011,5.25474]
[1778507965614,36.37,81057.39,0.0,-0.92327,0.00011,5.29471]
[1778507966280,36.38,81060.9,0.0,-0.92289,0.00011,5.315]
[1778507969301,36.38,81055.78,0.0,-0.92343,0.00011,5.28621]
[1778507970351,36.38,81053.36,0.0,-0.92369,0.00011,5.27218]
[1778507972331,36.38,81051.29,0.0,-0.924,0.00011,5.25339]
[1778507973338,36.38,81050.01,0.0,-0.92414,0.00011,5.24636]
[1778507978378,36.38,81047.18,0.0,-0.92441,0.00011,5.23158]
[1778507981399,36.39,81044.69,0.0,-0.92466,0.00011,5.21828]
[1778507982406,36.39,81040.64,0.0,-0.92508,0.00011,5.19563]
[1778507987441,36.39,81041.23,0.0,-0.92499,0.00011,5.20067]
[1778507989516,36.39,81041.27,0.0,-0.92498,0.00011,5.20124]
[1778507990071,36.4,81041.32,0.0,-0.92497,0.00011,5.20186]
[1778507990207,36.4,81041.32,0.0,-0.92497,0.00011,5.20186]
[1778507990310,36.4,81041.32,0.0,-0.92497,0.00011,5.20186]
[1778507990409,36.4,81041.32,0.0,-0.92496,0.00011,5.20221]
[1778507994065,36.4,81040.81,0.0,-0.925,0.00011,5.20035]
[1778507994308,36.4,81040.81,0.0,-0.925,0.00011,5.20035]
[1778507996065,36.4,81041.02,0.0,-0.92496,0.00011,5.20225]
[1778507996189,36.4,81041.02,0.0,-0.92496,0.00011,5.20225]
[1778507996316,36.4,81041.02,0.0,-0.92496,0.00011,5.20225]
[1778507996809,36.4,81041.02,0.0,-0.92496,0.00011,5.20225]
[1778508002546,36.41,81037.62,0.0,-0.92527,0.00011,5.18547]
[1778508004560,36.41,81043.84,0.0,-0.9246,0.00011,5.22145]
[1778508005567,36.41,81050.3,0.0,-0.92391,0.00011,5.25849]
[1778508006574,36.41,81052.39,0.0,-0.92368,0.00011,5.27067]
[1778508007621,36.41,81052.39,0.0,-0.92368,0.00011,5.27067]
[1778508007714,36.42,81056.57,0.0,-0.92322,0.00011,5.29478]
[1778508008592,36.42,81067.87,0.0,-0.92199,0.00011,5.35976]
[1778508009600,36.42,81072.55,0.0,-0.92148,0.00011,5.38682]
[1778508010761,36.42,81072.55,0.0,-0.92148,0.00011,5.38682]
[1778508010813,36.42,81072.55,0.0,-0.92148,0.00011,5.38682]
[1778508010842,36.42,81085.79,0.0,-0.92002,0.00011,5.46346]
[1778508010951,36.42,81085.79,0.0,-0.92002,0.00011,5.46346]
[1778508011114,36.42,81085.79,0.0,-0.92002,0.00011,5.46346]
[1778508011241,36.42,81085.79,0.0,-0.92002,0.00011,5.46346]
[1778508011618,36.42,81098.8,0.0,-0.91856,0.00011,5.53918]
[1778508012625,36.42,81102.04,0.0,-0.9182,0.00011,5.55797]
[1778508013632,36.41,81100.78,0.0,-0.91836,0.00011,5.54992]
[1778508014171,36.41,81100.78,0.0,-0.91836,0.00011,5.54992]
[1778508014639,36.41,81097.32,0.0,-0.91876,0.00011,5.52902]
[1778508015646,36.41,81094.48,0.0,-0.91909,0.00011,5.51181]
[1778508016653,36.41,81091.34,0.0,-0.91945,0.00011,5.4929]
[1778508017660,36.41,81087.35,0.0,-0.91991,0.00011,5.46911]
[1778508018667,36.4,81086.45,0.0,-0.92002,0.00011,5.46332]
[1778508019674,36.4,81094.67,0.0,-0.91912,0.00011,5.51059]
[1778508020681,36.4,81099.1,0.0,-0.91863,0.00011,5.53581]
[1778508021688,36.4,81101.5,0.0,-0.91837,0.00011,5.54918]
[1778508022411,36.4,81101.5,0.0,-0.91837,0.00011,5.54918]
[1778508022467,36.4,81101.5,0.0,-0.91837,0.00011,5.54918]
[1778508022695,36.4,81118.4,0.0,-0.91646,0.00011,5.64779]
[1778508023702,36.37,81118.06,0.0,-0.91666,0.00011,5.63756]
[1778508024711,36.34,81110.1,0.0,-0.91773,0.00011,5.58266]
[1778508025716,36.32,81105.96,0.0,-0.91834,0.00011,5.55118]
[1778508026723,36.32,81100.69,0.0,-0.91894,0.00011,5.52015]
[1778508027730,36.32,81097.72,0.0,-0.91927,0.00011,5.50268]
[1778508028737,36.32,81099.94,0.0,-0.91903,0.00011,5.51556]
[1778508029744,36.31,81101.16,0.0,-0.91891,0.00011,5.52157]
[1778508030759,36.31,81100.0,0.0,-0.91906,0.00011,5.51357]
[1778508031761,36.31,81098.27,0.0,-0.91936,0.00011,5.49575]
[1778508032767,36.31,81099.24,0.0,-0.91925,0.00011,5.50132]
[1778508033774,36.31,81102.43,0.0,-0.9189,0.00011,5.51988]
[1778508035789,36.31,81111.07,0.0,-0.91792,0.00011,5.57029]
[1778508036795,36.3,81116.24,0.0,-0.91737,0.00011,5.59875]
[1778508038809,36.28,81115.2,0.0,-0.91758,0.00011,5.58788]
[1778508039820,36.28,81113.33,0.0,-0.91784,0.00011,5.57472]
[1778508041834,36.27,81110.58,0.0,-0.91819,0.00011,5.55644]
[1778508042841,36.26,81108.14,0.0,-0.9185,0.00011,5.54047]
[1778508043848,36.24,81106.94,0.0,-0.91876,0.00011,5.527]
[1778508044855,36.22,81105.52,0.0,-0.91904,0.00011,5.51247]
[1778508045862,36.2,81102.16,0.0,-0.91954,0.00011,5.48683]
[1778508047876,36.17,81101.08,0.0,-0.91987,0.00011,5.4695]
[1778508049890,36.15,81102.29,0.0,-0.91985,0.00011,5.4708]
[1778508050897,36.12,81108.03,0.0,-0.91939,0.00011,5.49492]
[1778508052911,36.07,81115.14,0.0,-0.91888,0.00011,5.52157]
[1778508053918,36.06,81117.91,0.0,-0.91858,0.00011,5.5373]
[1778508054925,36.06,81119.39,0.0,-0.91842,0.00011,5.54541]
[1778508059960,36.05,81120.79,0.0,-0.91832,0.00011,5.55056]
[1778508061974,36.05,81122.38,0.0,-0.91816,0.00011,5.55872]
[1778508062981,36.04,81116.05,0.0,-0.9189,0.00011,5.52073]
[1778508063988,36.02,81118.91,0.0,-0.91869,0.00011,5.53135]
[1778508064995,36.02,81126.52,0.0,-0.91784,0.00011,5.57578]
[1778508066002,36.02,81133.15,0.0,-0.91709,0.00012,5.61454]
[1778508067009,36.02,81138.05,0.0,-0.91653,0.00012,5.64306]
[1778508068021,36.0,81143.79,0.0,-0.916,0.00012,5.67028]
[1778508069026,35.97,81141.84,0.0,-0.91637,0.00012,5.65131]
[1778508070033,35.97,81144.48,0.0,-0.91608,0.00012,5.66631]
[1778508071633,35.97,81144.48,0.0,-0.91608,0.00012,5.66631]
[1778508071714,35.97,81144.48,0.0,-0.91608,0.00012,5.66631]
[1778508071814,35.95,81153.06,0.0,-0.91518,0.00012,5.71268]
[1778508072776,35.95,81159.12,0.0,-0.91447,0.00012,5.7488]
[1778508074069,35.95,81157.19,0.0,-0.91471,0.00012,5.73679]
[1778508075076,35.95,81159.83,0.0,-0.9144,0.00012,5.7523]
[1778508076083,35.95,81166.15,0.0,-0.91366,0.00012,5.79007]
[1778508077869,35.95,81166.15,0.0,-0.91366,0.00012,5.79007]
[1778508077882,35.94,81165.68,0.0,-0.91373,0.00012,5.78638]
[1778508078097,35.94,81170.97,0.0,-0.9131,0.00012,5.81838]
[1778508079104,35.94,81183.08,0.0,-0.91165,0.00012,5.8915]
[1778508080229,35.94,81183.08,0.0,-0.91165,0.00012,5.8915]
[1778508080749,35.94,81183.08,0.0,-0.91165,0.00012,5.8915]
[1778508080851,35.91,81183.55,0.0,-0.91182,0.00012,5.88337]
[1778508081084,35.91,81183.55,0.0,-0.91182,0.00012,5.88337]
[1778508081321,35.89,81173.38,0.0,-0.91316,0.00012,5.81558]
[1778508082659,35.85,81155.72,0.0,-0.91545,0.00012,5.69895]
[1778508083132,35.85,81141.44,0.0,-0.91712,0.00012,5.61337]
[1778508084139,35.83,81133.33,0.0,-0.91822,0.00011,5.55686]
[1778508085146,35.82,81127.53,0.0,-0.91889,0.00011,5.52174]
[1778508086153,35.82,81126.35,0.0,-0.91905,0.00011,5.51359]
[1778508087160,35.82,81124.46,0.0,-0.91927,0.00011,5.50186]
[1778508088168,35.82,81123.42,0.0,-0.9194,0.00011,5.49519]
[1778508091188,35.8,81121.46,0.0,-0.91984,0.00011,5.47004]
[1778508092195,35.8,81125.87,0.0,-0.91935,0.00011,5.49564]
[1778508097916,35.79,81126.28,0.0,-0.91934,0.00011,5.49605]
[1778508097952,35.79,81125.21,0.0,-0.91947,0.00011,5.48921]
[1778508099244,35.76,81121.21,0.0,-0.92011,0.00011,5.45578]
[1778508100251,35.75,81117.03,0.0,-0.92059,0.00011,5.43068]
[1778508105286,35.75,81118.26,0.0,-0.9205,0.00011,5.4359]
[1778508106293,35.75,81132.15,0.0,-0.91893,0.00011,5.5177]
[1778508107300,35.74,81139.15,0.0,-0.91813,0.00012,5.55882]
[1778508109314,35.74,81144.41,0.0,-0.91755,0.00012,5.58905]
[1778508110321,35.72,81141.14,0.0,-0.91805,0.00012,5.56325]
[1778508111328,35.72,81135.74,0.0,-0.91868,0.00011,5.53047]
[1778508112335,35.72,81132.42,0.0,-0.91907,0.00011,5.51019]
[1778508114349,35.71,81129.61,0.0,-0.91941,0.00011,5.4925]
[1778508115356,35.71,81138.68,0.0,-0.91838,0.00012,5.54595]
[1778508116363,35.71,81144.11,0.0,-0.91777,0.00012,5.57781]
[1778508117370,35.71,81142.93,0.0,-0.91792,0.00012,5.57016]
[1778508121398,35.7,81149.75,0.0,-0.91717,0.00012,5.60862]
[1778508122405,35.7,81154.98,0.0,-0.91658,0.00012,5.63938]
[1778508123412,35.7,81158.51,0.0,-0.91618,0.00012,5.65993]
[1778508125426,35.65,81164.91,0.0,-0.9157,0.00012,5.68451]
[1778508127440,35.62,81161.07,0.0,-0.91631,0.00012,5.65327]
[1778508130631,35.62,81159.6,0.0,-0.91652,0.00012,5.64234]
[1778508131468,35.61,81156.86,0.0,-0.91686,0.00012,5.62515]
[1778508135497,35.61,81158.1,0.0,-0.91676,0.00012,5.63001]
[1778508136504,35.6,81151.64,0.0,-0.91753,0.00012,5.59051]
[1778508137511,35.6,81148.63,0.0,-0.91789,0.00012,5.57186]
[1778508138518,35.6,81138.88,0.0,-0.91903,0.00011,5.51302]
[1778508139525,35.6,81134.99,0.0,-0.91948,0.00011,5.48937]
[1778508141539,35.6,81137.1,0.0,-0.91926,0.00011,5.50105]
[1778508142546,35.59,81135.51,0.0,-0.91945,0.00011,5.49112]
[1778508144560,35.58,81129.64,0.0,-0.92021,0.00011,5.45148]
[1778508146574,35.58,81132.35,0.0,-0.91992,0.00011,5.4668]
[1778508147581,35.58,81135.26,0.0,-0.91959,0.00011,5.4837]
[1778508151609,35.57,81137.43,0.0,-0.91948,0.00011,5.48729]
[1778508152616,35.57,81135.57,0.0,-0.9197,0.00011,5.47579]
[1778508158666,35.56,81137.15,0.0,-0.91956,0.00011,5.48273]
[1778508159667,35.56,81138.74,0.0,-0.91939,0.00011,5.49177]
[1778508164702,35.55,81133.54,0.0,-0.92003,0.00011,5.45866]
[1778508165709,35.54,81131.47,0.0,-0.92034,0.00011,5.44253]
[1778508166716,35.54,81129.99,0.0,-0.92051,0.00011,5.43339]
[1778508167723,35.54,81128.54,0.0,-0.92069,0.00011,5.42401]
[1778508169737,35.53,81138.43,0.0,-0.91959,0.00011,5.48123]
[1778508170746,35.53,81149.84,0.0,-0.9183,0.00012,5.54857]
[1778508171751,35.53,81153.3,0.0,-0.91791,0.00012,5.5688]
[1778508175779,35.52,81151.57,0.0,-0.91815,0.00012,5.55623]
[1778508176786,35.52,81148.63,0.0,-0.9185,0.00012,5.53809]
[1778508177793,35.52,81140.6,0.0,-0.91944,0.00011,5.4896]
[1778508178800,35.51,81135.7,0.0,-0.92,0.00011,5.45999]
[1778508180814,35.51,81142.38,0.0,-0.91925,0.00011,5.49906]
[1778508181821,35.51,81149.41,0.0,-0.91845,0.00012,5.54067]
[1778508182828,35.51,81157.04,0.0,-0.91758,0.00012,5.58599]
[1778508183835,35.51,81160.64,0.0,-0.91717,0.00012,5.60712]
[1778508185849,35.5,81155.33,0.0,-0.91781,0.00012,5.57397]
[1778508187863,35.5,81157.96,0.0,-0.91752,0.00012,5.5887]
[1778508189877,35.5,81167.43,0.0,-0.91644,0.00012,5.6447]
[1778508190885,35.49,81169.39,0.0,-0.91622,0.00012,5.6559]
[1778508192898,35.49,81160.97,0.0,-0.91723,0.00012,5.60369]
[1778508193905,35.49,81158.46,0.0,-0.91754,0.00012,5.58797]
[1778508196926,35.48,81160.62,0.0,-0.91732,0.00012,5.59925]
[1778508197933,35.48,81164.42,0.0,-0.91689,0.00012,5.62159]
[1778508199533,35.48,81164.16,0.0,-0.91693,0.00012,5.61939]
[1778508200068,35.48,81164.16,0.0,-0.91693,0.00012,5.61939]
[1778508200154,35.48,81164.55,0.0,-0.9169,0.00012,5.62112]
[1778508200199,35.48,81164.55,0.0,-0.9169,0.00012,5.62112]
[1778508200311,35.48,81164.55,0.0,-0.9169,0.00012,5.62112]
[1778508200808,35.48,81164.55,0.0,-0.9169,0.00012,5.62112]
[1778508200954,35.47,81162.49,0.0,-0.91715,0.00012,5.60805]
[1778508205989,35.46,81163.78,0.0,-0.91706,0.00012,5.61275]
[1778508208007,35.46,81173.53,0.0,-0.91594,0.00012,5.67052]
[1778508209011,35.46,81175.06,0.0,-0.91577,0.00012,5.6791]
[1778508211027,35.45,81179.92,0.0,-0.91532,0.00012,5.6995]
[1778508213041,35.45,81176.47,0.0,-0.91576,0.00012,5.67702]
[1778508214607,35.45,81177.45,0.0,-0.91566,0.00012,5.68224]
[1778508214658,35.45,81177.45,0.0,-0.91566,0.00012,5.68224]
[1778508214808,35.45,81177.45,0.0,-0.91566,0.00012,5.68224]
[1778508215055,35.44,81179.18,0.0,-0.91547,0.00012,5.69201]
[1778508217069,35.44,81184.04,0.0,-0.91492,0.00012,5.72009]
[1778508220090,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508220229,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508220281,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508220289,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508220309,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508220421,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508220472,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508220564,35.43,81180.82,0.0,-0.91535,0.00012,5.69807]
[1778508221097,35.43,81176.93,0.0,-0.91583,0.00012,5.67363]
[1778508222104,35.42,81172.4,0.0,-0.91638,0.00012,5.6454]
[1778508226132,35.42,81174.81,0.0,-0.91615,0.00012,5.65729]
[1778508228603,35.41,81174.84,0.0,-0.91616,0.00012,5.65676]
[1778508228646,35.41,81174.84,0.0,-0.91616,0.00012,5.65676]
[1778508228807,35.41,81174.84,0.0,-0.91616,0.00012,5.65676]
[1778508228814,35.41,81174.84,0.0,-0.91616,0.00012,5.65676]
[1778508228866,35.41,81174.84,0.0,-0.91616,0.00012,5.65676]
[1778508229061,35.41,81174.84,0.0,-0.91616,0.00012,5.65676]
[1778508229069,35.41,81176.45,0.0,-0.91599,0.00012,5.6651]
[1778508230160,35.41,81172.92,0.0,-0.91643,0.00012,5.64294]
[1778508232897,35.4,81170.83,0.0,-0.91669,0.00012,5.62953]
[1778508232907,35.4,81170.83,0.0,-0.91669,0.00012,5.62953]
[1778508233056,35.4,81170.83,0.0,-0.91669,0.00012,5.62953]
[1778508233115,35.4,81174.1,0.0,-0.91633,0.00012,5.64797]
[1778508233153,35.4,81174.1,0.0,-0.91633,0.00012,5.64797]
[1778508233308,35.4,81174.1,0.0,-0.91633,0.00012,5.64797]
[1778508238923,35.39,81172.06,0.0,-0.91663,0.00012,5.63282]
[1778508238975,35.39,81172.06,0.0,-0.91663,0.00012,5.63282]
[1778508238982,35.39,81172.06,0.0,-0.91663,0.00012,5.63282]
[1778508239034,35.39,81172.06,0.0,-0.91663,0.00012,5.63282]
[1778508239062,35.39,81172.06,0.0,-0.91663,0.00012,5.63282]
[1778508239024,35.39,81172.91,0.0,-0.91655,0.00012,5.63662]
[1778508244557,35.38,81172.11,0.0,-0.9167,0.00012,5.62911]
[1778508248114,35.37,81171.99,0.0,-0.91675,0.00012,5.62642]
[1778508248288,35.37,81163.33,0.0,-0.91779,0.00012,5.57275]
[1778508249293,35.37,81154.26,0.0,-0.91886,0.00012,5.5175]
[1778508250300,35.36,81155.43,0.0,-0.91874,0.00012,5.52396]
[1778508252856,35.36,81157.37,0.0,-0.91853,0.00012,5.53466]
[1778508252859,35.36,81157.37,0.0,-0.91853,0.00012,5.53466]
[1778508253041,35.36,81157.37,0.0,-0.91853,0.00012,5.53466]
[1778508253048,35.36,81157.37,0.0,-0.91853,0.00012,5.53466]
[1778508253062,35.36,81157.37,0.0,-0.91853,0.00012,5.53466]
[1778508253113,35.36,81156.54,0.0,-0.91864,0.00012,5.52916]
[1778508254527,35.36,81158.22,0.0,-0.91845,0.00012,5.53877]
[1778508255412,35.36,81159.44,0.0,-0.91832,0.00012,5.5456]
[1778508255641,35.36,81159.44,0.0,-0.91832,0.00012,5.5456]
[1778508256343,35.35,81165.51,0.0,-0.91763,0.00012,5.58118]
[1778508257804,35.35,81165.51,0.0,-0.91763,0.00012,5.58118]
[1778508257819,35.35,81165.51,0.0,-0.91763,0.00012,5.58118]
[1778508258061,35.35,81165.51,0.0,-0.91763,0.00012,5.58118]
[1778508258111,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508258547,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508258594,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508258677,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508258727,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508258812,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508258952,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508259004,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508259059,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508259074,35.35,81163.15,0.0,-0.91792,0.00012,5.56635]
[1778508259049,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508259327,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508259605,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508259749,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508259797,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508259811,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508259877,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508259926,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508260069,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508260121,35.35,81160.82,0.0,-0.9182,0.00012,5.55175]
[1778508260808,35.35,81161.69,0.0,-0.91811,0.00012,5.55647]
[1778508264403,35.34,81157.17,0.0,-0.91869,0.00012,5.52651]
[1778508265573,35.34,81157.17,0.0,-0.91869,0.00012,5.52651]
[1778508265624,35.34,81157.17,0.0,-0.91869,0.00012,5.52651]
[1778508265633,35.34,81157.17,0.0,-0.91869,0.00012,5.52651]
[1778508265684,35.34,81157.17,0.0,-0.91869,0.00012,5.52651]
[1778508265809,35.34,81157.17,0.0,-0.91869,0.00012,5.52651]
[1778508265897,35.34,81154.84,0.0,-0.91897,0.00012,5.51201]
[1778508271455,35.33,81154.76,0.0,-0.91902,0.00012,5.50925]
[1778508271785,35.33,81155.58,0.0,-0.91903,0.00012,5.5061]
[1778508272188,35.33,81155.58,0.0,-0.91903,0.00012,5.5061]
[1778508272239,35.33,81155.58,0.0,-0.91903,0.00012,5.5061]
[1778508272309,35.33,81155.58,0.0,-0.91903,0.00012,5.5061]
[1778508272360,35.33,81155.58,0.0,-0.91903,0.00012,5.5061]
[1778508272561,35.33,81155.58,0.0,-0.91903,0.00012,5.5061]
[1778508272642,35.33,81155.3,0.0,-0.91908,0.00012,5.50398]
[1778508274473,35.32,81146.76,0.0,-0.92008,0.00011,5.45194]
[1778508275480,35.32,81146.49,0.0,-0.92011,0.00011,5.44997]
[1778508276769,35.32,81146.49,0.0,-0.92011,0.00011,5.44997]
[1778508276806,35.32,81146.49,0.0,-0.92011,0.00011,5.44997]
[1778508276879,35.32,81146.49,0.0,-0.92011,0.00011,5.44997]
[1778508276930,35.32,81146.49,0.0,-0.92011,0.00011,5.44997]
[1778508277060,35.32,81146.49,0.0,-0.92011,0.00011,5.44997]
[1778508277100,35.32,81147.48,0.0,-0.92001,0.00011,5.45554]
[1778508277495,35.32,81150.17,0.0,-0.9197,0.00012,5.47129]
[1778508279509,35.32,81146.07,0.0,-0.92019,0.00011,5.446]
[1778508281160,35.32,81146.07,0.0,-0.92019,0.00011,5.446]
[1778508281166,35.32,81146.07,0.0,-0.92019,0.00011,5.446]
[1778508280516,35.32,81143.77,0.0,-0.92046,0.00011,5.43192]
[1778508281225,35.32,81143.77,0.0,-0.92046,0.00011,5.43192]
[1778508281307,35.32,81143.77,0.0,-0.92046,0.00011,5.43192]
[1778508281308,35.32,81143.77,0.0,-0.92046,0.00011,5.43192]
[1778508281523,35.31,81141.76,0.0,-0.92069,0.00011,5.41961]
[1778508284532,35.31,81140.56,0.0,-0.92084,0.00011,5.41187]
[1778508287314,35.31,81140.05,0.0,-0.92092,0.00011,5.40798]
[1778508287366,35.31,81140.05,0.0,-0.92092,0.00011,5.40798]
[1778508287375,35.31,81140.05,0.0,-0.92092,0.00011,5.40798]
[1778508287556,35.31,81140.05,0.0,-0.92092,0.00011,5.40798]
[1778508287601,35.31,81140.05,0.0,-0.92092,0.00011,5.40798]
[1778508287809,35.31,81140.05,0.0,-0.92092,0.00011,5.40798]
[1778508287901,35.31,81140.62,0.0,-0.92086,0.00011,5.4111]
[1778508289579,35.31,81145.55,0.0,-0.92031,0.00011,5.43995]
[1778508290615,35.31,81145.55,0.0,-0.92031,0.00011,5.43995]
[1778508290639,35.31,81145.55,0.0,-0.92031,0.00011,5.43995]
[1778508290816,35.31,81145.55,0.0,-0.92031,0.00011,5.43995]
[1778508290910,35.31,81149.07,0.0,-0.91991,0.00011,5.46068]
[1778508291724,35.31,81149.07,0.0,-0.91991,0.00011,5.46068]
[1778508291803,35.31,81149.07,0.0,-0.91991,0.00011,5.46068]
[1778508291824,35.31,81149.07,0.0,-0.91991,0.00011,5.46068]
[1778508292066,35.31,81149.07,0.0,-0.91991,0.00011,5.46068]
[1778508292113,35.31,81151.27,0.0,-0.91966,0.00012,5.47351]
[1778508292600,35.3,81155.87,0.0,-0.91914,0.00012,5.50074]
[1778508296996,35.3,81154.18,0.0,-0.91936,0.00012,5.48938]
[1778508297050,35.3,81154.18,0.0,-0.91936,0.00012,5.48938]
[1778508297061,35.3,81154.18,0.0,-0.91936,0.00012,5.48938]
[1778508297082,35.3,81155.6,0.0,-0.9192,0.00012,5.49752]
[1778508297996,35.3,81158.62,0.0,-0.91886,0.00012,5.51527]
[1778508299649,35.29,81161.09,0.0,-0.91859,0.00012,5.52928]
[1778508302161,35.29,81159.03,0.0,-0.91884,0.00012,5.51642]
[1778508302175,35.29,81159.03,0.0,-0.91884,0.00012,5.51642]
[1778508302162,35.29,81152.26,0.0,-0.91963,0.00012,5.47532]
[1778508302214,35.29,81152.26,0.0,-0.91963,0.00012,5.47532]
[1778508302311,35.29,81152.26,0.0,-0.91963,0.00012,5.47532]
[1778508302672,35.29,81148.68,0.0,-0.92005,0.00011,5.4535]
[1778508307707,35.29,81154.0,0.0,-0.91947,0.00012,5.48373]
[1778508308567,35.29,81154.0,0.0,-0.91947,0.00012,5.48373]
[1778508308620,35.29,81154.0,0.0,-0.91947,0.00012,5.48373]
[1778508308695,35.29,81154.0,0.0,-0.91947,0.00012,5.48373]
[1778508308747,35.29,81154.0,0.0,-0.91947,0.00012,5.48373]
[1778508308812,35.29,81154.0,0.0,-0.91947,0.00012,5.48373]
[1778508308913,35.28,81155.16,0.0,-0.91934,0.00012,5.49032]
[1778508310735,35.28,81168.92,0.0,-0.91776,0.00012,5.57248]
[1778508311740,35.28,81179.17,0.0,-0.91655,0.00012,5.63467]
[1778508312747,35.28,81182.58,0.0,-0.91614,0.00012,5.65534]
[1778508313754,35.28,81176.03,0.0,-0.91692,0.00012,5.61537]
[1778508314505,35.28,81176.03,0.0,-0.91692,0.00012,5.61537]
[1778508314894,35.28,81176.03,0.0,-0.91692,0.00012,5.61537]
[1778508314925,35.28,81176.03,0.0,-0.91692,0.00012,5.61537]
[1778508315006,35.28,81176.03,0.0,-0.91692,0.00012,5.61537]
[1778508315064,35.28,81176.03,0.0,-0.91692,0.00012,5.61537]
[1778508315190,35.28,81176.03,0.0,-0.91692,0.00012,5.61537]
[1778508315198,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315216,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315312,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315331,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315455,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315562,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315574,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315717,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315808,35.28,81171.49,0.0,-0.91746,0.00012,5.58777]
[1778508315909,35.28,81172.44,0.0,-0.91735,0.00012,5.5935]
[1778508317782,35.28,81169.12,0.0,-0.91774,0.00012,5.57331]
[1778508319796,35.28,81166.32,0.0,-0.91807,0.00012,5.55637]
[1778508320643,35.28,81166.32,0.0,-0.91807,0.00012,5.55637]
[1778508320695,35.28,81166.32,0.0,-0.91807,0.00012,5.55637]
[1778508321808,35.28,81166.35,0.0,-0.91806,0.00012,5.55656]
[1778508322311,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508322321,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508322499,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508322652,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508322740,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508322811,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508322942,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508323085,35.28,81168.21,0.0,-0.91785,0.00012,5.56781]
[1778508323186,35.28,81174.83,0.0,-0.91707,0.00012,5.60792]
[1778508323491,35.28,81174.83,0.0,-0.91707,0.00012,5.60792]
[1778508323525,35.28,81174.83,0.0,-0.91707,0.00012,5.60792]
[1778508323803,35.28,81174.83,0.0,-0.91707,0.00012,5.60792]
[1778508323824,35.28,81181.58,0.0,-0.91627,0.00012,5.64888]
[1778508324831,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508325360,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508325390,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508325558,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508325694,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508325707,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508326057,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508326172,35.28,81183.62,0.0,-0.91603,0.00012,5.66118]
[1778508326196,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326308,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326315,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326368,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326431,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326557,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326571,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326689,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326751,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326812,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508326842,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508327007,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508327080,35.28,81182.16,0.0,-0.91621,0.00012,5.65213]
[1778508327166,35.28,81178.27,0.0,-0.91667,0.00012,5.62832]
[1778508327495,35.28,81178.27,0.0,-0.91667,0.00012,5.62832]
[1778508328859,35.28,81183.92,0.0,-0.916,0.00012,5.6625]
[1778508330064,35.28,81183.92,0.0,-0.916,0.00012,5.6625]
[1778508330115,35.28,81182.21,0.0,-0.91621,0.00012,5.65192]
[1778508330873,35.28,81176.7,0.0,-0.91687,0.00012,5.61825]
[1778508332887,35.28,81178.87,0.0,-0.91671,0.00012,5.62356]
[1778508333810,35.28,81178.87,0.0,-0.91671,0.00012,5.62356]
[1778508334124,35.28,81181.51,0.0,-0.9164,0.00012,5.6395]
[1778508334901,35.28,81194.65,0.0,-0.91484,0.00012,5.71962]
[1778508335908,35.27,81210.33,0.0,-0.91294,0.00012,5.81582]
[1778508336915,35.27,81213.38,0.0,-0.91257,0.00012,5.83427]
[1778508338929,35.27,81215.96,0.0,-0.91227,0.00012,5.84939]
[1778508339936,35.27,81219.65,0.0,-0.91183,0.00012,5.87181]
[1778508341950,35.27,81204.62,0.0,-0.91369,0.00012,5.77797]
[1778508342957,35.27,81200.89,0.0,-0.91415,0.00012,5.75468]
[1778508347992,35.26,81199.84,0.0,-0.9143,0.00012,5.7467]
[1778508348999,35.26,81194.64,0.0,-0.91494,0.00012,5.7145]
[1778508350010,35.26,81198.71,0.0,-0.91445,0.00012,5.73922]
[1778508351013,35.26,81201.63,0.0,-0.9141,0.00012,5.75688]
[1778508352020,35.26,81204.03,0.0,-0.91382,0.00012,5.77134]
[1778508353027,35.26,81205.79,0.0,-0.91361,0.00012,5.78186]
[1778508354034,35.25,81208.82,0.0,-0.91325,0.00012,5.8002]
[1778508355041,35.25,81210.48,0.0,-0.91305,0.00012,5.81008]
[1778508357055,35.25,81208.79,0.0,-0.91327,0.00012,5.79888]
[1778508362097,35.24,81208.6,0.0,-0.91333,0.00012,5.79587]
[1778508363105,35.24,81205.19,0.0,-0.91376,0.00012,5.77449]
[1778508364111,35.24,81199.92,0.0,-0.9144,0.00012,5.74173]
[1778508365118,35.24,81196.46,0.0,-0.91483,0.00012,5.72021]
[1778508366126,35.24,81194.03,0.0,-0.91512,0.00012,5.70506]
[1778508370157,35.24,81188.88,0.0,-0.91576,0.00012,5.67264]
[1778508371162,35.24,81187.03,0.0,-0.91598,0.00012,5.66116]
[1778508372169,35.24,81189.64,0.0,-0.91567,0.00012,5.67694]
[1778508376198,35.23,81192.02,0.0,-0.9154,0.00012,5.69074]
[1778508380229,35.23,81190.1,0.0,-0.91565,0.00012,5.67814]
[1778508381235,35.23,81194.82,0.0,-0.91509,0.00012,5.70683]
[1778508382242,35.23,81202.19,0.0,-0.9142,0.00012,5.75184]
[1778508387278,35.22,81200.19,0.0,-0.91448,0.00012,5.73799]
[1778508388285,35.22,81191.86,0.0,-0.91549,0.00012,5.68662]
[1778508389292,35.22,81190.2,0.0,-0.91569,0.00012,5.67625]
[1778508392313,35.22,81187.5,0.0,-0.91614,0.00012,5.65043]
[1778508393320,35.22,81190.3,0.0,-0.91582,0.00012,5.66684]
[1778508395334,35.21,81194.85,0.0,-0.9153,0.00012,5.69331]
[1778508397448,35.21,81196.27,0.0,-0.91515,0.00012,5.70132]
[1778508397478,35.21,81201.07,0.0,-0.91458,0.00012,5.73005]
[1778508398358,35.21,81205.32,0.0,-0.91407,0.00012,5.75596]
[1778508399365,35.21,81208.92,0.0,-0.91364,0.00012,5.77787]
[1778508401228,35.21,81208.92,0.0,-0.91364,0.00012,5.77787]
[1778508400372,35.2,81211.95,0.0,-0.91328,0.00012,5.79626]
[1778508401446,35.2,81211.95,0.0,-0.91328,0.00012,5.79626]
[1778508402148,35.2,81211.95,0.0,-0.91328,0.00012,5.79626]
[1778508402206,35.2,81203.36,0.0,-0.91434,0.00012,5.74237]
[1778508402357,35.2,81203.36,0.0,-0.91434,0.00012,5.74237]
[1778508402389,35.2,81197.62,0.0,-0.91503,0.00012,5.7071]
[1778508403396,35.2,81203.55,0.0,-0.91432,0.00012,5.74325]
[1778508405255,35.2,81203.55,0.0,-0.91432,0.00012,5.74325]
[1778508404677,35.2,81205.51,0.0,-0.9141,0.00012,5.75479]
[1778508406417,35.2,81193.96,0.0,-0.9155,0.00012,5.68354]
[1778508407918,35.2,81193.96,0.0,-0.9155,0.00012,5.68354]
[1778508407986,35.2,81193.96,0.0,-0.9155,0.00012,5.68354]
[1778508408021,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508408415,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508408437,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508408565,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508408764,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508408812,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508408817,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508409186,35.19,81195.32,0.0,-0.91536,0.00012,5.69034]
[1778508409303,35.19,81200.73,0.0,-0.91472,0.00012,5.72333]
[1778508409813,35.19,81200.73,0.0,-0.91472,0.00012,5.72333]
[1778508409873,35.19,81203.5,0.0,-0.91439,0.00012,5.7401]
[1778508411314,35.19,81203.5,0.0,-0.91439,0.00012,5.7401]
[1778508410450,35.19,81204.86,0.0,-0.91422,0.00012,5.74847]
[1778508411402,35.19,81204.86,0.0,-0.91422,0.00012,5.74847]
[1778508411412,35.19,81204.86,0.0,-0.91422,0.00012,5.74847]
[1778508411536,35.19,81204.86,0.0,-0.91422,0.00012,5.74847]
[1778508411560,35.19,81204.86,0.0,-0.91422,0.00012,5.74847]
[1778508411738,35.19,81204.86,0.0,-0.91422,0.00012,5.74847]
[1778508412202,35.19,81204.86,0.0,-0.91422,0.00012,5.74847]
[1778508412324,35.19,81204.73,0.0,-0.91425,0.00012,5.74709]
[1778508412555,35.19,81204.73,0.0,-0.91425,0.00012,5.74709]
[1778508412902,35.19,81204.73,0.0,-0.91425,0.00012,5.74709]
[1778508414245,35.19,81204.74,0.0,-0.91425,0.00012,5.74685]
[1778508414302,35.19,81208.12,0.0,-0.91385,0.00012,5.76739]
[1778508415308,35.19,81196.37,0.0,-0.91528,0.00012,5.69456]
[1778508415486,35.19,81190.57,0.0,-0.91598,0.00012,5.65905]
[1778508416493,35.18,81189.6,0.0,-0.91612,0.00012,5.65198]
[1778508418508,35.18,81187.19,0.0,-0.91643,0.00012,5.63594]
[1778508420145,35.18,81182.45,0.0,-0.91701,0.00012,5.6064]
[1778508420522,35.18,81177.79,0.0,-0.91756,0.00012,5.57806]
[1778508421529,35.17,81173.19,0.0,-0.91812,0.00012,5.54901]
[1778508423269,35.17,81179.0,0.0,-0.91745,0.00012,5.58375]
[1778508424550,35.17,81186.16,0.0,-0.91662,0.00012,5.62621]
[1778508425557,35.16,81189.96,0.0,-0.91618,0.00012,5.64878]
[1778508427571,35.16,81194.21,0.0,-0.9157,0.00012,5.67345]
[1778508429585,35.16,81197.45,0.0,-0.91533,0.00012,5.69243]
[1778508432606,35.15,81200.25,0.0,-0.915,0.00012,5.70897]
[1778508437641,35.15,81200.06,0.0,-0.91505,0.00012,5.7066]
[1778508438648,35.15,81187.32,0.0,-0.91658,0.00012,5.62835]
[1778508439655,35.15,81180.1,0.0,-0.91744,0.00012,5.58424]
[1778508440662,35.15,81181.32,0.0,-0.91729,0.00012,5.59161]
[1778508441669,35.15,81185.61,0.0,-0.91679,0.00012,5.61763]
[1778508444690,35.15,81187.27,0.0,-0.9166,0.00012,5.62729]
[1778508448718,35.14,81191.23,0.0,-0.91617,0.00012,5.6494]
[1778508450732,35.14,81185.81,0.0,-0.91684,0.00012,5.61495]
[1778508453753,35.13,81187.01,0.0,-0.91683,0.00012,5.61274]
[1778508454762,35.13,81191.86,0.0,-0.91627,0.00012,5.64174]
[1778508455770,35.13,81190.35,0.0,-0.91646,0.00012,5.63185]
[1778508457784,35.12,81186.05,0.0,-0.917,0.00012,5.6043]
[1778508458791,35.12,81184.08,0.0,-0.91725,0.00012,5.59169]
[1778508459798,35.12,81187.2,0.0,-0.91689,0.00012,5.61011]
[1778508460805,35.12,81182.94,0.0,-0.9174,0.00012,5.58353]
[1778508462819,35.11,81184.28,0.0,-0.91727,0.00012,5.59053]
[1778508464833,35.11,81189.68,0.0,-0.91666,0.00012,5.62187]
[1778508465840,35.11,81192.66,0.0,-0.91632,0.00012,5.63946]
[1778508467854,35.1,81194.32,0.0,-0.91614,0.00012,5.64829]
[1778508468861,35.1,81192.79,0.0,-0.91634,0.00012,5.63826]
[1778508471882,35.09,81194.25,0.0,-0.9162,0.00012,5.64522]
[1778508475910,35.08,81189.82,0.0,-0.91678,0.00012,5.61549]
[1778508476917,35.08,81188.24,0.0,-0.91698,0.00012,5.60522]
[1778508479939,35.08,81183.11,0.0,-0.91763,0.00012,5.57213]
[1778508481953,35.07,81185.13,0.0,-0.9174,0.00012,5.58384]
[1778508482960,35.07,81186.53,0.0,-0.91724,0.00012,5.59231]
[1778508486989,35.07,81188.23,0.0,-0.91704,0.00012,5.6024]
[1778508487996,35.07,81192.09,0.0,-0.91658,0.00012,5.6259]
[1778508489003,35.07,81190.78,0.0,-0.91674,0.00012,5.61776]
[1778508490010,35.07,81188.06,0.0,-0.91707,0.00012,5.60103]
[1778508491017,35.07,81186.65,0.0,-0.91724,0.00012,5.59234]
[1778508494038,35.07,81184.27,0.0,-0.91752,0.00012,5.57759]
[1778508495045,35.07,81182.11,0.0,-0.91778,0.00012,5.56439]
[1778508499073,35.07,81180.88,0.0,-0.91793,0.00012,5.55676]
[1778508501087,35.07,81182.81,0.0,-0.9177,0.00012,5.56844]
[1778508502094,35.07,81185.98,0.0,-0.91733,0.00012,5.58771]
[1778508503280,35.07,81188.74,0.0,-0.917,0.00012,5.60448]
[1778508509143,35.07,81189.99,0.0,-0.91686,0.00012,5.61149]
[1778508510150,35.07,81188.17,0.0,-0.91708,0.00012,5.60026]
[1778508513171,35.07,81185.1,0.0,-0.91755,0.00012,5.57361]
[1778508518206,35.07,81183.72,0.0,-0.91772,0.00012,5.56494]
[1778508520220,35.07,81185.12,0.0,-0.91756,0.00012,5.57337]
[1778508525255,35.06,81184.69,0.0,-0.91761,0.00012,5.57046]
[1778508530290,35.06,81184.5,0.0,-0.91764,0.00012,5.56901]
[1778508531297,35.06,81187.91,0.0,-0.91724,0.00012,5.58973]
[1778508536332,35.06,81177.54,0.0,-0.91847,0.00012,5.52621]
[1778508537339,35.06,81173.95,0.0,-0.91889,0.00012,5.50446]
[1778508540360,35.06,81168.64,0.0,-0.91951,0.00012,5.47246]
[1778508541367,35.06,81165.97,0.0,-0.91982,0.00012,5.45644]
[1778508545395,35.06,81162.46,0.0,-0.92024,0.00012,5.43422]
[1778508546649,35.06,81161.63,0.0,-0.92035,0.00012,5.42887]
[1778508548416,35.06,81157.26,0.0,-0.92086,0.00011,5.4019]
[1778508549423,35.05,81158.96,0.0,-0.92067,0.00012,5.41179]
[1778508550380,35.05,81158.96,0.0,-0.92067,0.00012,5.41179]
[1778508550430,35.05,81165.22,0.0,-0.91996,0.00012,5.44914]
[1778508555465,35.05,81164.76,0.0,-0.92005,0.00012,5.44453]
[1778508556472,35.05,81162.79,0.0,-0.92028,0.00012,5.43231]
[1778508557479,35.05,81160.63,0.0,-0.92054,0.00012,5.41896]
[1778508558486,35.04,81156.94,0.0,-0.92097,0.00011,5.39646]
[1778508559493,35.04,81154.7,0.0,-0.92123,0.00011,5.38271]
[1778508561507,35.04,81153.44,0.0,-0.92138,0.00011,5.37462]
[1778508564530,35.04,81156.53,0.0,-0.92104,0.00011,5.39241]
[1778508565537,35.04,81164.19,0.0,-0.92017,0.00012,5.43823]
[1778508566544,35.04,81166.26,0.0,-0.91993,0.00012,5.45044]
[1778508568558,35.04,81164.99,0.0,-0.92009,0.00012,5.4421]
[1778508573593,35.03,81165.53,0.0,-0.92016,0.00012,5.43605]
[1778508574547,35.03,81165.53,0.0,-0.92016,0.00012,5.43605]
[1778508577330,35.03,81165.8,0.0,-0.92014,0.00012,5.43702]
[1778508577365,35.03,81168.76,0.0,-0.91981,0.00012,5.45421]
[1778508578262,35.03,81168.76,0.0,-0.91981,0.00012,5.45421]
[1778508578363,35.03,81172.44,0.0,-0.91938,0.00012,5.4766]
[1778508579163,35.03,81178.39,0.0,-0.91868,0.00012,5.51277]
[1778508579635,35.03,81180.8,0.0,-0.9184,0.00012,5.52741]
[1778508581649,35.03,81188.71,0.0,-0.91746,0.00012,5.57568]
[1778508584670,35.03,81188.31,0.0,-0.91751,0.00012,5.5732]
[1778508586051,35.03,81188.31,0.0,-0.91751,0.00012,5.5732]
[1778508586064,35.03,81188.31,0.0,-0.91751,0.00012,5.5732]
[1778508586308,35.03,81188.31,0.0,-0.91751,0.00012,5.5732]
[1778508586324,35.03,81187.61,0.0,-0.9176,0.00012,5.56886]
[1778508586527,35.03,81187.61,0.0,-0.9176,0.00012,5.56886]
[1778508586558,35.03,81187.61,0.0,-0.9176,0.00012,5.56886]
[1778508586559,35.03,81187.61,0.0,-0.9176,0.00012,5.56886]
[1778508586809,35.03,81187.61,0.0,-0.9176,0.00012,5.56886]
[1778508586889,35.03,81187.65,0.0,-0.91759,0.00012,5.56908]
[1778508592726,35.03,81187.5,0.0,-0.91761,0.00012,5.56799]
[1778508597761,35.03,81186.91,0.0,-0.91769,0.00012,5.56425]
[1778508601789,35.03,81182.29,0.0,-0.91823,0.00012,5.53601]
[1778508602796,35.03,81179.54,0.0,-0.91856,0.00012,5.51931]
[1778508605992,35.03,81178.08,0.0,-0.91873,0.00012,5.51054]
[1778508606044,35.03,81178.08,0.0,-0.91873,0.00012,5.51054]
[1778508606062,35.03,81178.08,0.0,-0.91873,0.00012,5.51054]
[1778508606090,35.03,81178.08,0.0,-0.91873,0.00012,5.51054]
[1778508606098,35.03,81178.08,0.0,-0.91873,0.00012,5.51054]
[1778508606307,35.03,81178.08,0.0,-0.91873,0.00012,5.51054]
[1778508606409,35.03,81178.09,0.0,-0.91872,0.00012,5.51065]
[1778508607831,35.03,81183.58,0.0,-0.91808,0.00012,5.5441]
[1778508609845,35.03,81186.27,0.0,-0.91776,0.00012,5.56046]
[1778508611352,35.03,81186.27,0.0,-0.91776,0.00012,5.56046]
[1778508611403,35.03,81186.27,0.0,-0.91776,0.00012,5.56046]
[1778508611411,35.03,81186.27,0.0,-0.91776,0.00012,5.56046]
[1778508611463,35.03,81186.27,0.0,-0.91776,0.00012,5.56046]
[1778508611453,35.03,81181.85,0.0,-0.91828,0.00012,5.53353]
[1778508611558,35.03,81181.85,0.0,-0.91828,0.00012,5.53353]
[1778508611859,35.03,81179.33,0.0,-0.91858,0.00012,5.51823]
[1778508612866,35.03,81176.95,0.0,-0.91886,0.00012,5.50383]
[1778508613873,35.03,81174.39,0.0,-0.91915,0.00012,5.48838]
[1778508615998,35.03,81175.14,0.0,-0.91907,0.00012,5.493]
[1778508616050,35.03,81175.14,0.0,-0.91907,0.00012,5.493]
[1778508616060,35.03,81175.14,0.0,-0.91907,0.00012,5.493]
[1778508616111,35.03,81175.14,0.0,-0.91907,0.00012,5.493]
[1778508616334,35.03,81175.14,0.0,-0.91907,0.00012,5.493]
[1778508616422,35.03,81174.41,0.0,-0.91916,0.00012,5.48814]
[1778508616894,35.02,81170.0,0.0,-0.91968,0.00012,5.46104]
[1778508621931,35.02,81169.93,0.0,-0.91973,0.00012,5.45869]
[1778508622938,35.02,81172.7,0.0,-0.91941,0.00012,5.47505]
[1778508627204,35.02,81172.39,0.0,-0.91945,0.00012,5.47297]
[1778508627273,35.02,81172.39,0.0,-0.91945,0.00012,5.47297]
[1778508627308,35.02,81172.39,0.0,-0.91945,0.00012,5.47297]
[1778508627526,35.02,81172.39,0.0,-0.91945,0.00012,5.47297]
[1778508627409,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508627557,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508627653,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508627773,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508627813,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508627829,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508627880,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508627980,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508628060,35.02,81177.24,0.0,-0.91888,0.00012,5.50246]
[1778508628081,35.02,81175.58,0.0,-0.91908,0.00012,5.49246]
[1778508628980,35.02,81172.71,0.0,-0.91941,0.00012,5.47517]
[1778508634123,35.01,81172.73,0.0,-0.91953,0.00012,5.46622]
[1778508635130,35.01,81176.92,0.0,-0.91905,0.00012,5.49118]
[1778508636139,35.01,81180.47,0.0,-0.91865,0.00012,5.51228]
[1778508636932,35.01,81180.47,0.0,-0.91865,0.00012,5.51228]
[1778508636984,35.01,81180.47,0.0,-0.91865,0.00012,5.51228]
[1778508637041,35.01,81180.47,0.0,-0.91865,0.00012,5.51228]
[1778508637061,35.01,81180.47,0.0,-0.91865,0.00012,5.51228]
[1778508637146,35.01,81176.9,0.0,-0.91906,0.00012,5.49068]
[1778508638153,35.01,81172.1,0.0,-0.91963,0.00012,5.4612]
[1778508639160,35.01,81169.37,0.0,-0.91996,0.00012,5.44433]
[1778508639627,35.01,81169.37,0.0,-0.91996,0.00012,5.44433]
[1778508640168,35.01,81166.16,0.0,-0.92034,0.00012,5.42461]
[1778508641175,35.0,81162.11,0.0,-0.92081,0.00012,5.39991]
[1778508641687,35.0,81162.11,0.0,-0.92081,0.00012,5.39991]
[1778508641733,35.0,81162.11,0.0,-0.92081,0.00012,5.39991]
[1778508641810,35.0,81162.11,0.0,-0.92081,0.00012,5.39991]
[1778508642182,35.01,81161.86,0.0,-0.92083,0.00012,5.39864]
[1778508642809,35.01,81161.86,0.0,-0.92083,0.00012,5.39864]
[1778508643189,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644276,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644308,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644334,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644391,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644492,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644533,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644559,35.01,81157.98,0.0,-0.92127,0.00011,5.37558]
[1778508644479,35.01,81156.27,0.0,-0.92148,0.00011,5.36508]
[1778508645203,35.0,81155.64,0.0,-0.92155,0.00011,5.36107]
[1778508650238,35.0,81156.24,0.0,-0.9215,0.00011,5.36355]
[1778508652499,35.0,81156.49,0.0,-0.92148,0.00011,5.36482]
[1778508652535,35.0,81156.49,0.0,-0.92148,0.00011,5.36482]
[1778508652556,35.0,81156.49,0.0,-0.92148,0.00011,5.36482]
[1778508652773,35.0,81155.54,0.0,-0.92159,0.00011,5.35891]
[1778508652795,35.0,81155.54,0.0,-0.92159,0.00011,5.35891]
[1778508652807,35.0,81155.54,0.0,-0.92159,0.00011,5.35891]
[1778508653259,35.0,81156.25,0.0,-0.92152,0.00011,5.36295]
[1778508657287,35.0,81163.3,0.0,-0.92072,0.00012,5.40437]
[1778508659548,35.0,81164.87,0.0,-0.92055,0.00012,5.41353]
[1778508659792,35.0,81164.91,0.0,-0.92054,0.00012,5.414]
[1778508659809,35.0,81164.91,0.0,-0.92054,0.00012,5.414]
[1778508659950,35.0,81164.91,0.0,-0.92054,0.00012,5.414]
[1778508659963,35.0,81164.91,0.0,-0.92054,0.00012,5.414]
[1778508660013,35.0,81164.91,0.0,-0.92054,0.00012,5.414]
[1778508660061,35.0,81164.91,0.0,-0.92054,0.00012,5.414]
[1778508660309,35.0,81165.4,0.0,-0.92048,0.00012,5.41716]
[1778508663330,35.0,81176.13,0.0,-0.91923,0.00012,5.48208]
[1778508664461,35.0,81176.13,0.0,-0.91923,0.00012,5.48208]
[1778508664562,35.0,81185.48,0.0,-0.91813,0.00012,5.53897]
[1778508665516,35.0,81185.48,0.0,-0.91813,0.00012,5.53897]
[1778508665560,35.0,81185.48,0.0,-0.91813,0.00012,5.53897]
[1778508665565,35.0,81185.48,0.0,-0.91813,0.00012,5.53897]
[1778508665537,35.0,81184.76,0.0,-0.91821,0.00012,5.53461]
[1778508665616,35.0,81184.76,0.0,-0.91821,0.00012,5.53461]
[1778508665667,35.0,81184.76,0.0,-0.91821,0.00012,5.53461]
[1778508665812,35.0,81184.76,0.0,-0.91821,0.00012,5.53461]
[1778508666356,35.0,81184.83,0.0,-0.9182,0.00012,5.53507]
[1778508670384,35.0,81188.78,0.0,-0.91774,0.00012,5.55926]
[1778508670857,35.0,81188.78,0.0,-0.91774,0.00012,5.55926]
[1778508670904,35.0,81188.78,0.0,-0.91774,0.00012,5.55926]
[1778508671059,35.0,81188.78,0.0,-0.91774,0.00012,5.55926]
[1778508671394,35.0,81185.0,0.0,-0.91818,0.00012,5.53623]
[1778508672398,35.0,81181.74,0.0,-0.91857,0.00012,5.51645]
[1778508673405,35.0,81165.92,0.0,-0.92041,0.00012,5.42081]
[1778508674412,35.0,81155.94,0.0,-0.92156,0.00011,5.36055]
[1778508675419,35.0,81151.65,0.0,-0.92206,0.00011,5.33467]
[1778508676438,34.99,81139.9,0.0,-0.9234,0.00011,5.26408]
[1778508677436,34.99,81131.26,0.0,-0.92437,0.00011,5.21243]
[1778508678446,34.99,81131.49,0.0,-0.92435,0.00011,5.21337]
[1778508679453,34.99,81135.11,0.0,-0.92396,0.00011,5.23436]
[1778508680311,34.99,81135.11,0.0,-0.92396,0.00011,5.23436]
[1778508681876,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508681967,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508682059,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508682064,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508682412,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508682503,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508682550,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508682558,34.99,81134.43,0.0,-0.92405,0.00011,5.22944]
[1778508682513,34.99,81132.04,0.0,-0.92433,0.00011,5.21487]
[1778508688518,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508688974,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508689032,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508689048,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508689057,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508689168,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508689218,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508689308,34.98,81130.53,0.0,-0.92454,0.00011,5.20352]
[1778508689525,34.98,81130.29,0.0,-0.92457,0.00011,5.20171]
[1778508691541,34.97,81121.49,0.0,-0.92566,0.00011,5.14164]
[1778508692549,34.97,81116.88,0.0,-0.92617,0.00011,5.11432]
[1778508693556,34.97,81111.47,0.0,-0.92676,0.00011,5.08245]
[1778508694240,34.97,81111.47,0.0,-0.92676,0.00011,5.08245]
[1778508694310,34.97,81111.47,0.0,-0.92676,0.00011,5.08245]
[1778508694325,34.97,81111.47,0.0,-0.92676,0.00011,5.08245]
[1778508694362,34.97,81111.47,0.0,-0.92676,0.00011,5.08245]
[1778508694570,34.97,81111.47,0.0,-0.92676,0.00011,5.08245]
[1778508694563,34.97,81110.75,0.0,-0.92685,0.00011,5.07804]
[1778508699598,34.97,81112.61,0.0,-0.92666,0.00011,5.08793]
[1778508701612,34.97,81119.79,0.0,-0.92588,0.00011,5.12953]
[1778508702620,34.97,81140.27,0.0,-0.92362,0.00011,5.25008]
[1778508703626,34.97,81154.17,0.0,-0.92205,0.00011,5.33288]
[1778508704633,34.97,81157.33,0.0,-0.92169,0.00011,5.35166]
[1778508705640,34.97,81159.88,0.0,-0.9214,0.00011,5.36678]
[1778508708661,34.96,81154.88,0.0,-0.92198,0.00011,5.33624]
[1778508710016,34.96,81154.88,0.0,-0.92198,0.00011,5.33624]
[1778508710024,34.96,81154.88,0.0,-0.92198,0.00011,5.33624]
[1778508710060,34.96,81154.88,0.0,-0.92198,0.00011,5.33624]
[1778508710072,34.96,81154.88,0.0,-0.92198,0.00011,5.33624]
[1778508710127,34.96,81154.88,0.0,-0.92198,0.00011,5.33624]
[1778508710308,34.96,81154.88,0.0,-0.92198,0.00011,5.33624]
[1778508710404,34.96,81153.62,0.0,-0.92213,0.00011,5.32842]
[1778508712689,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714155,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714200,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714202,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714312,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714322,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714541,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714566,34.96,81150.52,0.0,-0.92249,0.00011,5.30964]
[1778508714639,34.96,81150.1,0.0,-0.92254,0.00011,5.30691]
[1778508718733,34.96,81152.55,0.0,-0.92227,0.00011,5.3211]
[1778508720348,34.96,81152.55,0.0,-0.92227,0.00011,5.3211]
[1778508720360,34.96,81152.55,0.0,-0.92227,0.00011,5.3211]
[1778508720400,34.96,81152.55,0.0,-0.92227,0.00011,5.3211]
[1778508720512,34.96,81152.55,0.0,-0.92227,0.00011,5.3211]
[1778508720593,34.96,81152.55,0.0,-0.92227,0.00011,5.3211]
[1778508720572,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508720751,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508721101,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508721174,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508721309,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508721425,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508721568,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508721570,34.96,81155.22,0.0,-0.92197,0.00011,5.33683]
[1778508721463,34.96,81155.74,0.0,-0.92191,0.00011,5.33979]
[1778508721809,34.96,81155.74,0.0,-0.92191,0.00011,5.33979]
[1778508721908,34.96,81155.74,0.0,-0.92191,0.00011,5.33979]
[1778508721910,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508722747,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508722808,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508722894,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508723085,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508723137,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508723308,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508723318,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508723588,34.96,81156.54,0.0,-0.92183,0.00011,5.34442]
[1778508723659,34.96,81154.06,0.0,-0.92211,0.00011,5.32941]
[1778508723735,34.96,81154.06,0.0,-0.92211,0.00011,5.32941]
[1778508723810,34.96,81154.06,0.0,-0.92211,0.00011,5.32941]
[1778508723948,34.96,81154.06,0.0,-0.92211,0.00011,5.32941]
[1778508724286,34.96,81154.06,0.0,-0.92211,0.00011,5.32941]
[1778508724310,34.96,81154.06,0.0,-0.92211,0.00011,5.32941]
[1778508724567,34.96,81154.06,0.0,-0.92211,0.00011,5.32941]
[1778508724575,34.96,81152.46,0.0,-0.9223,0.00011,5.3197]
[1778508727797,34.96,81148.91,0.0,-0.92271,0.00011,5.29812]
[1778508728805,34.96,81147.36,0.0,-0.92289,0.00011,5.28875]
[1778508730847,34.96,81147.54,0.0,-0.92287,0.00011,5.28973]
[1778508730899,34.96,81147.54,0.0,-0.92287,0.00011,5.28973]
[1778508730985,34.96,81147.54,0.0,-0.92287,0.00011,5.28973]
[1778508731249,34.96,81147.54,0.0,-0.92287,0.00011,5.28973]
[1778508731350,34.95,81148.11,0.0,-0.92281,0.00011,5.29296]
[1778508731808,34.95,81148.11,0.0,-0.92281,0.00011,5.29296]
[1778508732832,34.95,81150.18,0.0,-0.92257,0.00011,5.30522]
[1778508735853,34.95,81151.63,0.0,-0.92241,0.00011,5.31356]
[1778508736860,34.95,81153.3,0.0,-0.92223,0.00011,5.32342]
[1778508738874,34.95,81150.27,0.0,-0.92258,0.00011,5.30493]
[1778508740628,34.95,81143.09,0.0,-0.92339,0.00011,5.26206]
[1778508741895,34.95,81140.61,0.0,-0.92367,0.00011,5.24726]
[1778508745923,34.95,81132.45,0.0,-0.9246,0.00011,5.19797]
[1778508746930,34.95,81127.39,0.0,-0.92517,0.00011,5.16774]
[1778508751965,34.94,81126.09,0.0,-0.92544,0.00011,5.1509]
[1778508752972,34.94,81121.82,0.0,-0.92592,0.00011,5.1255]
[1778508753979,34.94,81118.65,0.0,-0.92627,0.00011,5.10665]
[1778508754986,34.94,81115.84,0.0,-0.92658,0.00011,5.08996]
[1778508755993,34.94,81117.78,0.0,-0.92637,0.00011,5.10109]
[1778508761028,34.93,81117.64,0.0,-0.92641,0.00011,5.09914]
[1778508762590,34.93,81112.01,0.0,-0.92703,0.00011,5.06603]
[1778508763044,34.93,81104.16,0.0,-0.92788,0.00011,5.0202]
[1778508764051,34.93,81101.78,0.0,-0.92814,0.00011,5.0063]
[1778508766065,34.93,81097.09,0.0,-0.92864,0.00011,4.97902]
[1778508767073,34.93,81090.53,0.0,-0.92934,0.00011,4.94116]
[1778508768079,34.93,81088.06,0.0,-0.9296,0.00011,4.92698]
[1778508771100,34.93,81089.9,0.0,-0.9294,0.00011,4.93768]
[1778508772107,34.93,81088.26,0.0,-0.92958,0.00011,4.92827]
[1778508773114,34.93,81086.66,0.0,-0.92975,0.00011,4.91912]
[1778508774121,34.93,81084.63,0.0,-0.92996,0.00011,4.90753]
[1778508775128,34.93,81081.35,0.0,-0.9303,0.0001,4.88881]
[1778508780163,34.93,81080.61,0.0,-0.93037,0.0001,4.88507]
[1778508781170,34.94,81074.8,0.0,-0.93098,0.0001,4.85201]
[1778508782177,34.94,81073.51,0.0,-0.93108,0.0001,4.84624]
[1778508783184,34.95,81071.29,0.0,-0.93128,0.0001,4.83528]
[1778508784191,34.95,81072.68,0.0,-0.9311,0.0001,4.84501]
[1778508785198,34.96,81075.9,0.0,-0.93074,0.0001,4.86502]
[1778508787212,34.96,81077.29,0.0,-0.93059,0.0001,4.87323]
[1778508789226,34.96,81085.38,0.0,-0.92973,0.00011,4.91977]
[1778508790233,34.96,81087.91,0.0,-0.92946,0.00011,4.93435]
[1778508791240,34.96,81084.01,0.0,-0.92988,0.00011,4.912]
[1778508792247,34.96,81082.62,0.0,-0.93002,0.00011,4.9041]
[1778508793254,34.96,81081.03,0.0,-0.93019,0.0001,4.89508]
[1778508796275,34.96,81087.67,0.0,-0.92948,0.00011,4.93344]
[1778508797282,34.96,81089.35,0.0,-0.9293,0.00011,4.94314]
[1778508798289,34.96,81098.64,0.0,-0.92831,0.00011,4.99676]
[1778508799296,34.96,81092.07,0.0,-0.92901,0.00011,4.95877]
[1778508803328,34.96,81093.99,0.0,-0.92881,0.00011,4.96983]
[1778508805342,34.96,81092.33,0.0,-0.92899,0.00011,4.96024]
[1778508810378,34.96,81092.52,0.0,-0.92897,0.00011,4.96136]
[1778508815416,34.96,81093.43,0.0,-0.92896,0.00011,4.95923]
[1778508816423,34.96,81098.0,0.0,-0.92848,0.00011,4.9856]
[1778508817430,34.96,81103.9,0.0,-0.92784,0.00011,5.01973]
[1778508821458,34.96,81105.98,0.0,-0.92763,0.00011,5.03144]
[1778508824580,34.96,81105.58,0.0,-0.92767,0.00011,5.02891]
[1778508825486,34.96,81112.01,0.0,-0.92698,0.00011,5.0661]
[1778508826496,34.96,81115.45,0.0,-0.92661,0.00011,5.08602]
[1778508827034,34.96,81115.45,0.0,-0.92661,0.00011,5.08602]
[1778508827061,34.96,81115.45,0.0,-0.92661,0.00011,5.08602]
[1778508827360,34.96,81115.45,0.0,-0.92661,0.00011,5.08602]
[1778508827705,34.96,81115.45,0.0,-0.92661,0.00011,5.08602]
[1778508827763,34.96,81115.45,0.0,-0.92661,0.00011,5.08602]
[1778508827500,34.96,81117.39,0.0,-0.9264,0.00011,5.09717]
[1778508827809,34.96,81117.39,0.0,-0.9264,0.00011,5.09717]
[1778508827858,34.96,81117.39,0.0,-0.9264,0.00011,5.09717]
[1778508828507,34.96,81115.29,0.0,-0.92664,0.00011,5.08469]
[1778508828807,34.96,81115.29,0.0,-0.92664,0.00011,5.08469]
[1778508829591,34.96,81115.29,0.0,-0.92664,0.00011,5.08469]
[1778508829695,34.96,81115.29,0.0,-0.92664,0.00011,5.08469]
[1778508829782,34.96,81113.46,0.0,-0.92684,0.00011,5.07382]
[1778508831528,34.95,81111.89,0.0,-0.92702,0.00011,5.06435]
[1778508833565,34.95,81111.89,0.0,-0.92702,0.00011,5.06435]
[1778508833660,34.95,81110.48,0.0,-0.92717,0.00011,5.05584]
[1778508833811,34.95,81110.48,0.0,-0.92717,0.00011,5.05584]
[1778508835557,34.95,81111.81,0.0,-0.92703,0.00011,5.06334]
[1778508836315,34.95,81111.81,0.0,-0.92703,0.00011,5.06334]
[1778508836564,34.95,81113.28,0.0,-0.92688,0.00011,5.07177]
[1778508838098,34.95,81114.25,0.0,-0.92677,0.00011,5.07728]
[1778508838407,34.95,81114.25,0.0,-0.92677,0.00011,5.07728]
[1778508838579,34.95,81123.05,0.0,-0.92581,0.00011,5.12863]
[1778508839586,34.95,81126.71,0.0,-0.92542,0.00011,5.14989]
[1778508839858,34.95,81126.71,0.0,-0.92542,0.00011,5.14989]
[1778508840739,34.95,81126.71,0.0,-0.92542,0.00011,5.14989]
[1778508840775,34.95,81129.56,0.0,-0.9251,0.00011,5.16684]
[1778508841600,34.95,81122.37,0.0,-0.92589,0.00011,5.12472]
[1778508842607,34.95,81118.79,0.0,-0.92628,0.00011,5.10351]
[1778508843614,34.95,81117.52,0.0,-0.92643,0.00011,5.09589]
[1778508844621,34.95,81115.18,0.0,-0.92669,0.00011,5.08203]
[1778508849656,34.95,81114.66,0.0,-0.92676,0.00011,5.07821]
[1778508854692,34.94,81115.04,0.0,-0.92673,0.00011,5.07968]
[1778508855699,34.94,81118.38,0.0,-0.92637,0.00011,5.09906]
[1778508856707,34.94,81112.6,0.0,-0.927,0.00011,5.06513]
[1778508857713,34.94,81106.95,0.0,-0.92762,0.00011,5.03212]
[1778508858720,34.94,81100.16,0.0,-0.92835,0.00011,4.99267]
[1778508859727,34.94,81095.53,0.0,-0.92884,0.00011,4.9659]
[1778508860734,34.94,81094.04,0.0,-0.929,0.00011,4.95733]
[1778508861741,34.94,81087.7,0.0,-0.92967,0.00011,4.92089]
[1778508865769,34.94,81089.36,0.0,-0.92949,0.00011,4.93077]
[1778508867783,34.94,81097.33,0.0,-0.92864,0.00011,4.97681]
[1778508868790,34.94,81101.46,0.0,-0.9282,0.00011,5.00069]
[1778508869799,34.94,81102.8,0.0,-0.92806,0.00011,5.00841]
[1778508873825,34.94,81104.91,0.0,-0.92793,0.00011,5.013]
[1778508874832,34.94,81103.78,0.0,-0.92805,0.00011,5.00637]
[1778508877853,34.94,81098.44,0.0,-0.92863,0.00011,4.97527]
[1778508880874,34.94,81102.38,0.0,-0.92821,0.00011,4.99802]
[1778508883895,34.94,81100.38,0.0,-0.92842,0.00011,4.98632]
[1778508886916,34.94,81103.03,0.0,-0.92814,0.00011,5.00154]
[1778508887928,34.94,81105.12,0.0,-0.92792,0.00011,5.01363]
[1778508888930,34.94,81109.87,0.0,-0.9274,0.00011,5.04117]
[1778508889937,34.94,81111.4,0.0,-0.92724,0.00011,5.05]
[1778508892959,34.94,81112.68,0.0,-0.92711,0.00011,5.05708]
[1778508894972,34.94,81111.21,0.0,-0.92727,0.00011,5.04826]
[1778508897993,34.94,81112.9,0.0,-0.9271,0.00011,5.05776]
[1778508899575,34.94,81112.9,0.0,-0.9271,0.00011,5.05776]
[1778508902345,34.94,81113.26,0.0,-0.92706,0.00011,5.05948]
[1778508902381,34.94,81112.73,0.0,-0.92713,0.00011,5.05614]
[1778508903597,34.94,81112.73,0.0,-0.92713,0.00011,5.05614]
[1778508903647,34.94,81112.73,0.0,-0.92713,0.00011,5.05614]
[1778508903812,34.94,81112.73,0.0,-0.92713,0.00011,5.05614]
[1778508903851,34.94,81118.43,0.0,-0.92651,0.00011,5.08931]
[1778508905045,34.94,81121.85,0.0,-0.92614,0.00011,5.10916]
[1778508906052,34.93,81124.53,0.0,-0.92585,0.00011,5.1245]
[1778508907139,34.93,81124.53,0.0,-0.92585,0.00011,5.1245]
[1778508907191,34.93,81124.53,0.0,-0.92585,0.00011,5.1245]
[1778508907249,34.93,81124.53,0.0,-0.92585,0.00011,5.1245]
[1778508907300,34.93,81124.53,0.0,-0.92585,0.00011,5.1245]
[1778508907308,34.93,81124.53,0.0,-0.92585,0.00011,5.1245]
[1778508907333,34.93,81123.1,0.0,-0.92601,0.00011,5.11589]
[1778508909073,34.93,81120.45,0.0,-0.92631,0.00011,5.09997]
[1778508911087,34.93,81117.89,0.0,-0.92659,0.00011,5.08465]
[1778508915049,34.93,81115.91,0.0,-0.92682,0.00011,5.07265]
[1778508915069,34.93,81115.91,0.0,-0.92682,0.00011,5.07265]
[1778508915097,34.93,81115.91,0.0,-0.92682,0.00011,5.07265]
[1778508915232,34.93,81115.91,0.0,-0.92682,0.00011,5.07265]
[1778508915279,34.93,81115.91,0.0,-0.92682,0.00011,5.07265]
[1778508915308,34.93,81115.91,0.0,-0.92682,0.00011,5.07265]
[1778508915380,34.93,81118.37,0.0,-0.92655,0.00011,5.08689]
[1778508916122,34.93,81120.7,0.0,-0.9263,0.00011,5.10038]
[1778508918136,34.93,81124.17,0.0,-0.92593,0.00011,5.12037]
[1778508921157,34.93,81120.22,0.0,-0.92637,0.00011,5.09661]
[1778508923322,34.92,81118.3,0.0,-0.92658,0.00011,5.0852]
[1778508923382,34.92,81118.3,0.0,-0.92658,0.00011,5.0852]
[1778508923395,34.92,81118.3,0.0,-0.92658,0.00011,5.0852]
[1778508923529,34.92,81118.3,0.0,-0.92658,0.00011,5.0852]
[1778508923561,34.92,81118.3,0.0,-0.92658,0.00011,5.0852]
[1778508923581,34.92,81118.3,0.0,-0.92658,0.00011,5.0852]
[1778508923602,34.92,81116.49,0.0,-0.92679,0.00011,5.07447]
[1778508924208,34.92,81116.49,0.0,-0.92679,0.00011,5.07447]
[1778508924310,34.92,81116.49,0.0,-0.92679,0.00011,5.07447]
[1778508924319,34.92,81116.49,0.0,-0.92679,0.00011,5.07447]
[1778508924361,34.92,81116.49,0.0,-0.92679,0.00011,5.07447]
[1778508924558,34.92,81116.49,0.0,-0.92679,0.00011,5.07447]
[1778508924574,34.92,81116.71,0.0,-0.92676,0.00011,5.07562]
[1778508926192,34.92,81114.37,0.0,-0.92702,0.00011,5.06172]
[1778508929213,34.92,81118.37,0.0,-0.92659,0.00011,5.08474]
[1778508932234,34.92,81119.77,0.0,-0.92654,0.00011,5.08505]
[1778508933241,34.92,81123.83,0.0,-0.9261,0.00011,5.10868]
[1778508934067,34.92,81123.83,0.0,-0.9261,0.00011,5.10868]
[1778508934082,34.92,81123.83,0.0,-0.9261,0.00011,5.10868]
[1778508934119,34.92,81123.83,0.0,-0.9261,0.00011,5.10868]
[1778508934310,34.92,81123.83,0.0,-0.9261,0.00011,5.10868]
[1778508934321,34.92,81124.16,0.0,-0.92607,0.00011,5.11045]
[1778508939605,34.92,81125.95,0.0,-0.92589,0.00011,5.12025]
[1778508942304,34.92,81117.64,0.0,-0.92681,0.00011,5.07085]
[1778508943311,34.91,81114.54,0.0,-0.92715,0.00011,5.05265]
[1778508944318,34.91,81117.46,0.0,-0.92683,0.00011,5.06962]
[1778508945237,34.91,81117.46,0.0,-0.92683,0.00011,5.06962]
[1778508945312,34.91,81117.46,0.0,-0.92683,0.00011,5.06962]
[1778508945360,34.91,81117.46,0.0,-0.92683,0.00011,5.06962]
[1778508945367,34.91,81117.46,0.0,-0.92683,0.00011,5.06962]
[1778508945434,34.91,81117.46,0.0,-0.92683,0.00011,5.06962]
[1778508945557,34.91,81117.46,0.0,-0.92683,0.00011,5.06962]
[1778508945659,34.91,81117.44,0.0,-0.92684,0.00011,5.0694]
[1778508946332,34.91,81114.08,0.0,-0.9272,0.00011,5.04969]
[1778508947129,34.91,81114.08,0.0,-0.9272,0.00011,5.04969]
[1778508952080,34.91,81112.12,0.0,-0.92742,0.00011,5.03796]
[1778508952131,34.91,81112.12,0.0,-0.92742,0.00011,5.03796]
[1778508952183,34.91,81112.12,0.0,-0.92742,0.00011,5.03796]
[1778508952234,34.91,81112.12,0.0,-0.92742,0.00011,5.03796]
[1778508952309,34.91,81112.12,0.0,-0.92742,0.00011,5.03796]
[1778508952374,34.91,81112.79,0.0,-0.92735,0.00011,5.04181]
[1778508957410,34.91,81110.96,0.0,-0.92755,0.00011,5.03093]
[1778508961717,34.91,81111.02,0.0,-0.92755,0.00011,5.03119]
[1778508961769,34.91,81111.02,0.0,-0.92755,0.00011,5.03119]
[1778508961788,34.91,81111.02,0.0,-0.92755,0.00011,5.03119]
[1778508961807,34.91,81111.02,0.0,-0.92755,0.00011,5.03119]
[1778508961831,34.91,81111.02,0.0,-0.92755,0.00011,5.03119]
[1778508961857,34.91,81110.9,0.0,-0.92756,0.00011,5.03046]
[1778508962569,34.91,81110.9,0.0,-0.92756,0.00011,5.03046]
[1778508962801,34.91,81110.9,0.0,-0.92756,0.00011,5.03046]
[1778508962809,34.91,81110.9,0.0,-0.92756,0.00011,5.03046]
[1778508962833,34.91,81110.9,0.0,-0.92756,0.00011,5.03046]
[1778508962902,34.91,81110.97,0.0,-0.92756,0.00011,5.03084]
[1778508962928,34.91,81110.97,0.0,-0.92756,0.00011,5.03084]
[1778508962977,34.91,81110.97,0.0,-0.92756,0.00011,5.03084]
[1778508963059,34.91,81110.97,0.0,-0.92756,0.00011,5.03084]
[1778508963452,34.91,81111.71,0.0,-0.92748,0.00011,5.03512]
[1778508967480,34.91,81115.94,0.0,-0.92702,0.00011,5.05961]
[1778508968083,34.91,81115.94,0.0,-0.92702,0.00011,5.05961]
[1778508968149,34.91,81115.94,0.0,-0.92702,0.00011,5.05961]
[1778508968201,34.91,81115.94,0.0,-0.92702,0.00011,5.05961]
[1778508968311,34.91,81115.94,0.0,-0.92702,0.00011,5.05961]
[1778508968487,34.91,81116.49,0.0,-0.92696,0.00011,5.06275]
[1778508969605,34.91,81116.49,0.0,-0.92696,0.00011,5.06275]
[1778508975537,34.91,81115.55,0.0,-0.92707,0.00011,5.05675]
[1778508977496,34.91,81115.55,0.0,-0.92707,0.00011,5.05675]
[1778508977500,34.91,81115.55,0.0,-0.92707,0.00011,5.05675]
[1778508977564,34.91,81115.55,0.0,-0.92707,0.00011,5.05675]
[1778508977580,34.91,81117.27,0.0,-0.92689,0.00011,5.06665]
[1778508978558,34.91,81123.5,0.0,-0.92621,0.00011,5.10302]
[1778508979565,34.91,81127.47,0.0,-0.92578,0.00011,5.12617]
[1778508981600,34.91,81128.03,0.0,-0.92572,0.00011,5.12928]
[1778508981651,34.91,81128.03,0.0,-0.92572,0.00011,5.12928]
[1778508981737,34.91,81128.03,0.0,-0.92572,0.00011,5.12928]
[1778508981789,34.91,81128.03,0.0,-0.92572,0.00011,5.12928]
[1778508981807,34.91,81128.03,0.0,-0.92572,0.00011,5.12928]
[1778508981839,34.91,81128.58,0.0,-0.92566,0.00011,5.13233]
[1778508986614,34.9,81121.84,0.0,-0.92642,0.00011,5.09185]
[1778508988039,34.9,81120.8,0.0,-0.92653,0.00011,5.08563]
[1778508988044,34.9,81120.8,0.0,-0.92653,0.00011,5.08563]
[1778508988059,34.9,81120.8,0.0,-0.92653,0.00011,5.08563]
[1778508988180,34.9,81120.8,0.0,-0.92653,0.00011,5.08563]
[1778508988213,34.9,81120.8,0.0,-0.92653,0.00011,5.08563]
[1778508988311,34.9,81120.8,0.0,-0.92653,0.00011,5.08563]
[1778508988628,34.9,81120.23,0.0,-0.9266,0.00011,5.08217]
[1778508991650,34.9,81122.23,0.0,-0.92648,0.00011,5.086]
[1778508994175,34.9,81122.17,0.0,-0.9265,0.00011,5.08538]
[1778508994227,34.9,81122.17,0.0,-0.9265,0.00011,5.08538]
[1778508994240,34.9,81122.17,0.0,-0.9265,0.00011,5.08538]
[1778508994313,34.9,81122.17,0.0,-0.9265,0.00011,5.08538]
[1778508994671,34.9,81122.79,0.0,-0.92643,0.00011,5.08888]
[1778508997692,34.9,81120.28,0.0,-0.92671,0.00011,5.07376]
[1778508999222,34.9,81118.71,0.0,-0.92689,0.00011,5.06446]
[1778508999231,34.9,81118.71,0.0,-0.92689,0.00011,5.06446]
[1778508999273,34.9,81118.71,0.0,-0.92689,0.00011,5.06446]
[1778508999310,34.9,81118.71,0.0,-0.92689,0.00011,5.06446]
[1778508999561,34.9,81118.71,0.0,-0.92689,0.00011,5.06446]
[1778508999706,34.9,81118.81,0.0,-0.92688,0.00011,5.06494]
[1778509001647,34.9,81120.65,0.0,-0.92668,0.00011,5.07559]
[1778509001697,34.9,81120.65,0.0,-0.92668,0.00011,5.07559]
[1778509001811,34.9,81120.65,0.0,-0.92668,0.00011,5.07559]
[1778509001825,34.9,81120.29,0.0,-0.92672,0.00011,5.07336]
[1778509002727,34.9,81122.62,0.0,-0.92647,0.00011,5.08687]
[1778509003736,34.9,81126.63,0.0,-0.92603,0.00011,5.11024]
[1778509004581,34.9,81126.63,0.0,-0.92603,0.00011,5.11024]
[1778509007129,34.89,81128.59,0.0,-0.92583,0.00011,5.12119]
[1778509007308,34.89,81128.59,0.0,-0.92583,0.00011,5.12119]
[1778509007360,34.89,81128.59,0.0,-0.92583,0.00011,5.12119]
[1778509007537,34.89,81128.59,0.0,-0.92583,0.00011,5.12119]
[1778509007560,34.89,81128.59,0.0,-0.92583,0.00011,5.12119]
[1778509007599,34.89,81128.59,0.0,-0.92583,0.00011,5.12119]
[1778509007764,34.89,81128.81,0.0,-0.9258,0.00011,5.12228]
[1778509011074,34.89,81129.75,0.0,-0.92571,0.00011,5.12718]
[1778509011183,34.89,81129.75,0.0,-0.92571,0.00011,5.12718]
[1778509011709,34.89,81129.75,0.0,-0.92571,0.00011,5.12718]
[1778509011810,34.89,81129.75,0.0,-0.92571,0.00011,5.12718]
[1778509011947,34.89,81129.75,0.0,-0.92571,0.00011,5.12718]
[1778509011911,34.89,81139.34,0.0,-0.92465,0.00011,5.18352]
[1778509012058,34.89,81139.34,0.0,-0.92465,0.00011,5.18352]
[1778509012071,34.89,81139.34,0.0,-0.92465,0.00011,5.18352]
[1778509012283,34.89,81139.34,0.0,-0.92465,0.00011,5.18352]
[1778509012308,34.89,81139.34,0.0,-0.92465,0.00011,5.18352]
[1778509012800,34.89,81144.2,0.0,-0.92412,0.00011,5.21199]
[1778509015821,34.89,81147.62,0.0,-0.92375,0.00011,5.2312]
[1778509019000,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019018,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019058,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019066,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019351,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019702,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019808,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019818,34.88,81146.8,0.0,-0.92387,0.00011,5.22513]
[1778509019849,34.88,81146.57,0.0,-0.9239,0.00011,5.22338]
[1778509020052,34.88,81146.57,0.0,-0.9239,0.00011,5.22338]
[1778509022309,34.88,81148.04,0.0,-0.92375,0.00011,5.23133]
[1778509022469,34.88,81148.04,0.0,-0.92375,0.00011,5.23133]
[1778509022492,34.88,81148.04,0.0,-0.92375,0.00011,5.23133]
[1778509022870,34.88,81146.18,0.0,-0.92397,0.00011,5.21988]
[1778509023877,34.88,81144.13,0.0,-0.9242,0.00011,5.20733]
[1778509024309,34.88,81144.13,0.0,-0.9242,0.00011,5.20733]
[1778509024476,34.88,81144.13,0.0,-0.9242,0.00011,5.20733]
[1778509024528,34.88,81144.13,0.0,-0.9242,0.00011,5.20733]
[1778509024884,34.88,81144.21,0.0,-0.9242,0.00011,5.20744]
[1778509025902,34.88,81144.21,0.0,-0.9242,0.00011,5.20744]
[1778509025922,34.87,81143.57,0.0,-0.92428,0.00011,5.20328]
[1778509026019,34.87,81143.57,0.0,-0.92428,0.00011,5.20328]
[1778509026081,34.87,81143.57,0.0,-0.92428,0.00011,5.20328]
[1778509026529,34.87,81143.57,0.0,-0.92428,0.00011,5.20328]
[1778509026889,34.87,81143.57,0.0,-0.92428,0.00011,5.20328]
[1778509026899,34.87,81132.27,0.0,-0.92555,0.00011,5.13613]
[1778509027220,34.87,81132.27,0.0,-0.92555,0.00011,5.13613]
[1778509027531,34.87,81132.27,0.0,-0.92555,0.00011,5.13613]
[1778509027923,34.87,81132.27,0.0,-0.92555,0.00011,5.13613]
[1778509027905,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028059,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028078,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028271,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028308,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028379,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028906,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028972,34.87,81120.34,0.0,-0.92686,0.00011,5.06586]
[1778509028912,34.87,81118.01,0.0,-0.92712,0.00011,5.05209]
[1778509029255,34.87,81118.01,0.0,-0.92712,0.00011,5.05209]
[1778509029674,34.87,81118.01,0.0,-0.92712,0.00011,5.05209]
[1778509029941,34.87,81118.01,0.0,-0.92712,0.00011,5.05209]
[1778509029988,34.87,81118.23,0.0,-0.9271,0.00011,5.05324]
[1778509030313,34.87,81118.23,0.0,-0.9271,0.00011,5.05324]
[1778509030358,34.87,81118.23,0.0,-0.9271,0.00011,5.05324]
[1778509030427,34.87,81118.23,0.0,-0.9271,0.00011,5.05324]
[1778509030566,34.87,81118.23,0.0,-0.9271,0.00011,5.05324]
[1778509030926,34.87,81116.11,0.0,-0.92733,0.00011,5.04074]
[1778509031698,34.87,81116.11,0.0,-0.92733,0.00011,5.04074]
[1778509031750,34.87,81116.11,0.0,-0.92733,0.00011,5.04074]
[1778509031813,34.87,81116.11,0.0,-0.92733,0.00011,5.04074]
[1778509031844,34.87,81116.11,0.0,-0.92733,0.00011,5.04074]
[1778509031933,34.87,81120.06,0.0,-0.9269,0.00011,5.06369]
[1778509032394,34.87,81120.06,0.0,-0.9269,0.00011,5.06369]
[1778509032559,34.87,81120.06,0.0,-0.9269,0.00011,5.06369]
[1778509032590,34.87,81120.06,0.0,-0.9269,0.00011,5.06369]
[1778509032724,34.87,81120.06,0.0,-0.9269,0.00011,5.06369]
[1778509032940,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033317,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033436,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033561,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033598,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033650,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033767,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033809,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033945,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033972,34.87,81118.41,0.0,-0.92709,0.00011,5.0539]
[1778509033973,34.87,81119.12,0.0,-0.92701,0.00011,5.05791]
[1778509034059,34.87,81119.12,0.0,-0.92701,0.00011,5.05791]
[1778509034075,34.87,81119.12,0.0,-0.92701,0.00011,5.05791]
[1778509034328,34.87,81119.12,0.0,-0.92701,0.00011,5.05791]
[1778509034606,34.87,81119.12,0.0,-0.92701,0.00011,5.05791]
[1778509034954,34.87,81119.95,0.0,-0.92692,0.00011,5.06263]
[1778509036315,34.87,81119.93,0.0,-0.92693,0.00011,5.06236]
[1778509036447,34.87,81119.93,0.0,-0.92693,0.00011,5.06236]
[1778509036498,34.87,81119.93,0.0,-0.92693,0.00011,5.06236]
[1778509036968,34.87,81119.95,0.0,-0.92693,0.00011,5.06233]
[1778509037805,34.87,81119.95,0.0,-0.92693,0.00011,5.06233]
[1778509040996,34.87,81118.29,0.0,-0.92712,0.00011,5.05206]
[1778509042152,34.87,81118.29,0.0,-0.92712,0.00011,5.05206]
[1778509042291,34.87,81118.29,0.0,-0.92712,0.00011,5.05206]
[1778509042314,34.87,81118.29,0.0,-0.92712,0.00011,5.05206]
[1778509042468,34.87,81118.29,0.0,-0.92712,0.00011,5.05206]
[1778509042494,34.87,81118.29,0.0,-0.92712,0.00011,5.05206]
[1778509042508,34.87,81118.16,0.0,-0.92714,0.00011,5.05105]
[1778509043024,34.87,81118.16,0.0,-0.92714,0.00011,5.05105]
[1778509045024,34.86,81116.12,0.0,-0.92737,0.00011,5.03891]
[1778509046313,34.86,81116.12,0.0,-0.92737,0.00011,5.03891]
[1778509048045,34.86,81119.0,0.0,-0.92706,0.00011,5.05541]
[1778509053080,34.86,81117.43,0.0,-0.92734,0.00011,5.03817]
[1778509055538,34.86,81116.53,0.0,-0.92744,0.00011,5.03281]
[1778509056101,34.86,81103.61,0.0,-0.92883,0.00011,4.95757]
[1778509057108,34.86,81094.12,0.0,-0.92984,0.00011,4.90275]
[1778509058115,34.86,81086.11,0.0,-0.93069,0.0001,4.85683]
[1778509059122,34.86,81085.87,0.0,-0.93071,0.0001,4.85556]
[1778509062143,34.86,81087.55,0.0,-0.93053,0.00011,4.86567]
[1778509067178,34.86,81087.0,0.0,-0.93057,0.0001,4.86324]
[1778509072213,34.87,81087.6,0.0,-0.93049,0.00011,4.86733]
[1778509077248,34.87,81087.64,0.0,-0.93048,0.00011,4.86826]
[1778509078255,34.87,81085.22,0.0,-0.93073,0.0001,4.85452]
[1778509079276,34.87,81090.13,0.0,-0.93021,0.00011,4.88277]
[1778509080270,34.87,81085.43,0.0,-0.9307,0.0001,4.85594]
[1778509081277,34.87,81076.87,0.0,-0.93159,0.0001,4.80724]
[1778509082291,34.87,81064.78,0.0,-0.93284,0.0001,4.73895]
[1778509083292,34.87,81067.42,0.0,-0.93256,0.0001,4.75417]
[1778509084299,34.87,81069.46,0.0,-0.93235,0.0001,4.76599]
[1778509085306,34.87,81070.79,0.0,-0.9322,0.0001,4.77378]
[1778509086313,34.87,81065.25,0.0,-0.93277,0.0001,4.7427]
[1778509089588,34.88,81064.75,0.0,-0.93281,0.0001,4.74048]
[1778509089689,34.88,81063.25,0.0,-0.93296,0.0001,4.73233]
[1778509090341,34.88,81058.89,0.0,-0.93339,0.0001,4.7081]
[1778509091348,34.88,81054.98,0.0,-0.93379,0.0001,4.6865]
[1778509092289,34.88,81054.98,0.0,-0.93379,0.0001,4.6865]
[1778509092332,34.88,81054.98,0.0,-0.93379,0.0001,4.6865]
[1778509092422,34.88,81054.98,0.0,-0.93379,0.0001,4.6865]
[1778509092440,34.88,81054.98,0.0,-0.93379,0.0001,4.6865]
[1778509092491,34.88,81048.76,0.0,-0.93441,0.0001,4.65161]
[1778509093558,34.88,81048.76,0.0,-0.93441,0.0001,4.65161]
[1778509093560,34.88,81045.84,0.0,-0.93471,0.0001,4.63529]
[1778509095376,34.88,81044.36,0.0,-0.93486,0.0001,4.62704]
[1778509096934,34.88,81043.23,0.0,-0.93497,0.0001,4.62077]
[1778509099404,34.88,81047.54,0.0,-0.93454,0.0001,4.64488]
[1778509100411,34.88,81045.34,0.0,-0.93476,0.0001,4.63261]
[1778509101418,34.88,81042.19,0.0,-0.93507,0.0001,4.61511]
[1778509105446,34.88,81039.95,0.0,-0.93529,0.0001,4.60288]
[1778509107460,34.88,81037.9,0.0,-0.93549,0.0001,4.59168]
[1778509110481,34.88,81039.32,0.0,-0.93534,0.0001,4.59986]
[1778509112495,34.88,81035.59,0.0,-0.9358,0.0001,4.57222]
[1778509113502,34.88,81036.71,0.0,-0.93569,0.0001,4.57856]
[1778509115516,34.88,81035.63,0.0,-0.93579,0.0001,4.57285]
[1778509119569,34.89,81036.58,0.0,-0.93569,0.0001,4.57854]
[1778509122312,34.89,81036.19,0.0,-0.93572,0.0001,4.57666]
[1778509122421,34.89,81036.19,0.0,-0.93572,0.0001,4.57666]
[1778509122471,34.89,81036.19,0.0,-0.93572,0.0001,4.57666]
[1778509122561,34.89,81036.19,0.0,-0.93572,0.0001,4.57666]
[1778509122566,34.89,81036.67,0.0,-0.93567,0.0001,4.57961]
[1778509123560,34.89,81036.67,0.0,-0.93567,0.0001,4.57961]
[1778509124580,34.89,81042.35,0.0,-0.9351,0.0001,4.61139]
[1778509125587,34.89,81048.94,0.0,-0.93444,0.0001,4.64818]
[1778509126594,34.89,81054.26,0.0,-0.93389,0.0001,4.67845]
[1778509127601,34.89,81059.53,0.0,-0.93335,0.0001,4.70849]
[1778509130845,34.89,81057.22,0.0,-0.93357,0.0001,4.69635]
[1778509130930,34.89,81057.22,0.0,-0.93357,0.0001,4.69635]
[1778509130957,34.89,81057.22,0.0,-0.93357,0.0001,4.69635]
[1778509131058,34.89,81057.22,0.0,-0.93357,0.0001,4.69635]
[1778509130990,34.9,81057.79,0.0,-0.9335,0.0001,4.69999]
[1778509133744,34.9,81072.43,0.0,-0.93198,0.0001,4.78385]
[1778509134650,34.9,81077.67,0.0,-0.93143,0.0001,4.81389]
[1778509139544,34.9,81077.8,0.0,-0.9314,0.0001,4.81555]
[1778509139560,34.9,81077.8,0.0,-0.9314,0.0001,4.81555]
[1778509139792,34.9,81077.8,0.0,-0.9314,0.0001,4.81555]
[1778509139814,34.9,81077.8,0.0,-0.9314,0.0001,4.81555]
[1778509140059,34.9,81077.8,0.0,-0.9314,0.0001,4.81555]
[1778509139829,34.9,81079.53,0.0,-0.93122,0.0001,4.82563]
[1778509140569,34.9,81079.53,0.0,-0.93122,0.0001,4.82563]
[1778509140685,34.9,81079.53,0.0,-0.93122,0.0001,4.82563]
[1778509140715,34.9,81079.53,0.0,-0.93122,0.0001,4.82563]
[1778509140811,34.9,81079.53,0.0,-0.93122,0.0001,4.82563]
[1778509145731,34.91,81074.71,0.0,-0.93169,0.0001,4.79963]
[1778509146571,34.91,81074.71,0.0,-0.93169,0.0001,4.79963]
[1778509146657,34.91,81074.71,0.0,-0.93169,0.0001,4.79963]
[1778509146811,34.91,81074.71,0.0,-0.93169,0.0001,4.79963]
[1778509146885,34.91,81073.57,0.0,-0.9318,0.0001,4.79342]
[1778509148752,34.91,81069.99,0.0,-0.93216,0.0001,4.77367]
[1778509149759,34.91,81066.38,0.0,-0.93254,0.0001,4.75308]
[1778509151264,34.91,81065.88,0.0,-0.93259,0.0001,4.7501]
[1778509151316,34.91,81065.88,0.0,-0.93259,0.0001,4.7501]
[1778509151336,34.91,81065.88,0.0,-0.93259,0.0001,4.7501]
[1778509151370,34.91,81065.88,0.0,-0.93259,0.0001,4.7501]
[1778509151558,34.91,81065.88,0.0,-0.93259,0.0001,4.7501]
[1778509151773,34.91,81065.57,0.0,-0.93263,0.0001,4.7482]
[1778509154794,34.91,81063.0,0.0,-0.9329,0.0001,4.73327]
[1778509159620,34.91,81063.43,0.0,-0.93285,0.0001,4.73565]
[1778509164411,34.91,81062.72,0.0,-0.9329,0.0001,4.73334]
[1778509164463,34.91,81062.72,0.0,-0.9329,0.0001,4.73334]
[1778509164560,34.91,81062.72,0.0,-0.9329,0.0001,4.73334]
[1778509164581,34.91,81062.72,0.0,-0.9329,0.0001,4.73334]
[1778509164632,34.91,81062.72,0.0,-0.9329,0.0001,4.73334]
[1778509164814,34.91,81062.72,0.0,-0.9329,0.0001,4.73334]
[1778509164864,34.92,81062.71,0.0,-0.93289,0.0001,4.73362]
[1778509166878,34.92,81067.55,0.0,-0.93238,0.0001,4.76159]
[1778509167885,34.92,81071.99,0.0,-0.93192,0.0001,4.78701]
[1778509168892,34.92,81075.37,0.0,-0.93157,0.0001,4.80644]
[1778509169502,34.92,81075.37,0.0,-0.93157,0.0001,4.80644]
[1778509169516,34.92,81075.37,0.0,-0.93157,0.0001,4.80644]
[1778509169570,34.92,81075.37,0.0,-0.93157,0.0001,4.80644]
[1778509169585,34.92,81075.37,0.0,-0.93157,0.0001,4.80644]
[1778509170065,34.92,81075.37,0.0,-0.93157,0.0001,4.80644]
[1778509169899,34.92,81077.56,0.0,-0.93133,0.0001,4.81911]
[1778509170273,34.92,81077.56,0.0,-0.93133,0.0001,4.81911]
[1778509170277,34.92,81077.56,0.0,-0.93133,0.0001,4.81911]
[1778509170315,34.92,81077.56,0.0,-0.93133,0.0001,4.81911]
[1778509170906,34.92,81078.09,0.0,-0.93128,0.0001,4.82233]
[1778509171913,34.92,81078.15,0.0,-0.93136,0.0001,4.81552]
[1778509173927,34.92,81069.9,0.0,-0.93221,0.0001,4.76914]
[1778509174934,34.92,81054.68,0.0,-0.93375,0.0001,4.68375]
[1778509175941,34.92,81049.34,0.0,-0.93429,0.0001,4.65383]
[1778509176948,34.92,81046.62,0.0,-0.93457,0.0001,4.63864]
[1778509177957,34.92,81050.15,0.0,-0.93421,0.0001,4.65833]
[1778509179389,34.92,81051.48,0.0,-0.93408,0.0001,4.66574]
[1778509179397,34.92,81051.48,0.0,-0.93408,0.0001,4.66574]
[1778509179421,34.92,81051.48,0.0,-0.93408,0.0001,4.66574]
[1778509179473,34.92,81051.48,0.0,-0.93408,0.0001,4.66574]
[1778509179559,34.92,81051.48,0.0,-0.93408,0.0001,4.66574]
[1778509179971,34.92,81052.65,0.0,-0.93396,0.0001,4.67224]
[1778509181985,34.92,81056.21,0.0,-0.9336,0.0001,4.69208]
[1778509184646,34.92,81055.11,0.0,-0.93372,0.0001,4.68578]
[1778509185799,34.92,81055.44,0.0,-0.93369,0.0001,4.68757]
[1778509185807,34.92,81055.44,0.0,-0.93369,0.0001,4.68757]
[1778509185851,34.92,81055.44,0.0,-0.93369,0.0001,4.68757]
[1778509186062,34.92,81055.44,0.0,-0.93369,0.0001,4.68757]
[1778509186013,34.92,81056.1,0.0,-0.93362,0.0001,4.69121]
[1778509186317,34.92,81056.1,0.0,-0.93362,0.0001,4.69121]
[1778509186355,34.92,81056.1,0.0,-0.93362,0.0001,4.69121]
[1778509186383,34.92,81056.1,0.0,-0.93362,0.0001,4.69121]
[1778509186561,34.92,81056.1,0.0,-0.93362,0.0001,4.69121]
[1778509187020,34.92,81059.92,0.0,-0.93323,0.0001,4.71258]
[1778509188027,34.92,81063.39,0.0,-0.93288,0.0001,4.732]
[1778509189034,34.92,81067.0,0.0,-0.93251,0.0001,4.75223]
[1778509191115,34.92,81066.37,0.0,-0.93258,0.0001,4.74851]
[1778509191048,34.92,81063.54,0.0,-0.93287,0.0001,4.73239]
[1778509191210,34.92,81063.54,0.0,-0.93287,0.0001,4.73239]
[1778509191311,34.92,81063.54,0.0,-0.93287,0.0001,4.73239]
[1778509191436,34.92,81063.54,0.0,-0.93287,0.0001,4.73239]
[1778509191553,34.92,81063.54,0.0,-0.93287,0.0001,4.73239]
[1778509191562,34.92,81063.54,0.0,-0.93287,0.0001,4.73239]
[1778509191611,34.92,81063.54,0.0,-0.93287,0.0001,4.73239]
[1778509192063,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192448,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192507,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192563,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192624,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192794,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192810,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192882,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509192895,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509193031,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509193059,34.92,81061.93,0.0,-0.93304,0.0001,4.72319]
[1778509193070,34.92,81062.47,0.0,-0.93299,0.0001,4.7261]
[1778509198106,34.92,81063.53,0.0,-0.93289,0.0001,4.73139]
[1778509199620,34.92,81062.52,0.0,-0.933,0.0001,4.72556]
[1778509200742,34.92,81060.66,0.0,-0.93319,0.0001,4.71496]
[1778509200789,34.92,81060.66,0.0,-0.93319,0.0001,4.71496]
[1778509200809,34.92,81060.66,0.0,-0.93319,0.0001,4.71496]
[1778509200882,34.92,81060.66,0.0,-0.93319,0.0001,4.71496]
[1778509201030,34.92,81060.66,0.0,-0.93319,0.0001,4.71496]
[1778509201060,34.92,81060.66,0.0,-0.93319,0.0001,4.71496]
[1778509201127,34.92,81057.43,0.0,-0.93352,0.0001,4.69669]
[1778509201321,34.92,81057.43,0.0,-0.93352,0.0001,4.69669]
[1778509201559,34.92,81057.43,0.0,-0.93352,0.0001,4.69669]
[1778509201575,34.92,81057.43,0.0,-0.93352,0.0001,4.69669]
[1778509201623,34.92,81057.43,0.0,-0.93352,0.0001,4.69669]
[1778509201829,34.92,81057.43,0.0,-0.93352,0.0001,4.69669]
[1778509202135,34.92,81056.4,0.0,-0.93363,0.0001,4.69083]
[1778509205156,34.91,81050.42,0.0,-0.93424,0.0001,4.65714]
[1778509206165,34.91,81048.19,0.0,-0.93446,0.0001,4.64467]
[1778509206825,34.91,81048.19,0.0,-0.93446,0.0001,4.64467]
[1778509206850,34.91,81048.19,0.0,-0.93446,0.0001,4.64467]
[1778509207000,34.91,81048.19,0.0,-0.93446,0.0001,4.64467]
[1778509207062,34.91,81048.19,0.0,-0.93446,0.0001,4.64467]
[1778509207170,34.91,81047.74,0.0,-0.93451,0.0001,4.64216]
[1778509207200,34.91,81047.74,0.0,-0.93451,0.0001,4.64216]
[1778509207729,34.91,81047.74,0.0,-0.93451,0.0001,4.64216]
[1778509207810,34.91,81047.74,0.0,-0.93451,0.0001,4.64216]
[1778509207885,34.91,81047.74,0.0,-0.93451,0.0001,4.64216]
[1778509208061,34.91,81047.74,0.0,-0.93451,0.0001,4.64216]
[1778509208076,34.91,81047.74,0.0,-0.93451,0.0001,4.64216]
[1778509208177,34.91,81046.93,0.0,-0.93459,0.0001,4.63764]
[1778509208452,34.91,81046.93,0.0,-0.93459,0.0001,4.63764]
[1778509208558,34.91,81046.93,0.0,-0.93459,0.0001,4.63764]
[1778509208573,34.91,81046.93,0.0,-0.93459,0.0001,4.63764]
[1778509208803,34.91,81046.93,0.0,-0.93459,0.0001,4.63764]
[1778509208808,34.91,81046.93,0.0,-0.93459,0.0001,4.63764]
[1778509209184,34.91,81046.81,0.0,-0.9346,0.0001,4.63698]
[1778509212205,34.91,81040.68,0.0,-0.93521,0.0001,4.60294]
[1778509213699,34.91,81040.68,0.0,-0.93521,0.0001,4.60294]
[1778509213761,34.91,81040.68,0.0,-0.93521,0.0001,4.60294]
[1778509213805,34.91,81040.68,0.0,-0.93521,0.0001,4.60294]
[1778509214058,34.91,81040.68,0.0,-0.93521,0.0001,4.60294]
[1778509214102,34.91,81040.68,0.0,-0.93521,0.0001,4.60294]
[1778509214186,34.91,81040.68,0.0,-0.93521,0.0001,4.60294]
[1778509214063,34.92,81037.56,0.0,-0.93552,0.0001,4.58583]
[1778509214220,34.92,81037.56,0.0,-0.93552,0.0001,4.58583]
[1778509214313,34.92,81037.56,0.0,-0.93552,0.0001,4.58583]
[1778509214451,34.92,81037.56,0.0,-0.93552,0.0001,4.58583]
[1778509214452,34.92,81037.27,0.0,-0.93554,0.0001,4.58432]
[1778509218741,34.92,81037.79,0.0,-0.93549,0.0001,4.58741]
[1778509218809,34.92,81037.79,0.0,-0.93549,0.0001,4.58741]
[1778509218947,34.92,81037.79,0.0,-0.93549,0.0001,4.58741]
[1778509219089,34.92,81037.79,0.0,-0.93549,0.0001,4.58741]
[1778509219159,34.92,81037.74,0.0,-0.93549,0.0001,4.58734]
[1778509222312,34.92,81037.33,0.0,-0.93553,0.0001,4.5853]
[1778509222407,34.92,81037.33,0.0,-0.93553,0.0001,4.5853]
[1778509222456,34.92,81037.33,0.0,-0.93553,0.0001,4.5853]
[1778509222514,34.92,81037.14,0.0,-0.93554,0.0001,4.58449]
[1778509224071,34.92,81037.14,0.0,-0.93554,0.0001,4.58449]
[1778509224206,34.92,81037.14,0.0,-0.93554,0.0001,4.58449]
[1778509224162,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509224311,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509224435,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509224724,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509224815,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509224893,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509225058,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509225144,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509225197,34.92,81036.67,0.0,-0.93559,0.0001,4.58201]
[1778509225110,34.92,81033.47,0.0,-0.9359,0.0001,4.56445]
[1778509225391,34.92,81033.47,0.0,-0.9359,0.0001,4.56445]
[1778509225429,34.92,81033.47,0.0,-0.9359,0.0001,4.56445]
[1778509225615,34.92,81033.47,0.0,-0.9359,0.0001,4.56445]
[1778509225684,34.92,81033.47,0.0,-0.9359,0.0001,4.56445]
[1778509225965,34.92,81033.47,0.0,-0.9359,0.0001,4.56445]
[1778509225987,34.92,81027.34,0.0,-0.9365,0.0001,4.53083]
[1778509226304,34.92,81024.35,0.0,-0.93679,0.0001,4.51441]
[1778509227310,34.92,81024.35,0.0,-0.93679,0.0001,4.51441]
[1778509228318,34.92,81023.13,0.0,-0.9369,0.0001,4.50816]
[1778509233353,34.93,81020.47,0.0,-0.93723,0.0001,4.48768]
[1778509234360,34.93,81009.96,0.0,-0.93824,0.0001,4.43069]
[1778509236374,34.93,81012.57,0.0,-0.93798,0.0001,4.4455]
[1778509238388,34.93,81007.73,0.0,-0.93843,0.0001,4.41992]
[1778509240402,34.93,81005.98,0.0,-0.93859,0.0001,4.41114]
[1778509242416,34.94,81003.58,0.0,-0.93879,0.0001,4.39929]
[1778509243423,34.94,80998.73,0.0,-0.93925,9e-05,4.37352]
[1778509244430,34.94,80995.61,0.0,-0.93953,9e-05,4.35717]
[1778509247451,34.94,80993.9,0.0,-0.93969,9e-05,4.34815]
[1778509248458,34.94,80991.32,0.0,-0.93994,9e-05,4.33418]
[1778509250472,34.94,80989.79,0.0,-0.94009,9e-05,4.32576]
[1778509252486,34.94,80991.54,0.0,-0.93992,9e-05,4.33492]
[1778509253496,34.94,80993.93,0.0,-0.9397,9e-05,4.34774]
[1778509254503,34.94,80997.99,0.0,-0.93931,9e-05,4.36992]
[1778509255510,34.94,80994.78,0.0,-0.93962,9e-05,4.35249]
[1778509256517,34.94,80992.2,0.0,-0.93985,9e-05,4.33911]
[1778509260220,34.94,80992.0,0.0,-0.93987,9e-05,4.33778]
[1778509260309,34.94,80991.87,0.0,-0.93989,9e-05,4.33696]
[1778509260655,34.94,80991.87,0.0,-0.93989,9e-05,4.33696]
[1778509260735,34.94,80989.94,0.0,-0.94007,9e-05,4.3265]
[1778509261310,34.94,80989.94,0.0,-0.94007,9e-05,4.3265]
[1778509264573,34.94,80991.66,0.0,-0.93988,9e-05,4.33771]
[1778509265580,34.95,80995.37,0.0,-0.93952,9e-05,4.3581]
[1778509267594,34.95,80992.77,0.0,-0.93975,9e-05,4.34505]
[1778509269608,34.95,80990.76,0.0,-0.93992,9e-05,4.33521]
[1778509272629,34.96,80987.99,0.0,-0.94015,9e-05,4.32182]
[1778509273636,34.96,80984.53,0.0,-0.94047,9e-05,4.30384]
[1778509274645,34.96,80967.49,0.0,-0.94204,9e-05,4.21345]
[1778509275652,34.96,80961.55,0.0,-0.94258,9e-05,4.18229]
[1778509278684,34.96,80960.06,0.0,-0.9427,9e-05,4.1754]
[1778509280696,34.96,80957.31,0.0,-0.94294,9e-05,4.16125]
[1778509281703,34.96,80960.57,0.0,-0.94265,9e-05,4.17845]
[1778509286743,34.97,80959.04,0.0,-0.94277,9e-05,4.17102]
[1778509287750,34.97,80950.55,0.0,-0.94353,9e-05,4.12687]
[1778509288452,34.97,80950.55,0.0,-0.94353,9e-05,4.12687]
[1778509288757,34.97,80938.13,0.0,-0.94463,9e-05,4.0628]
[1778509289764,34.97,80926.12,0.0,-0.94568,9e-05,4.00153]
[1778509290771,34.97,80922.88,0.0,-0.94595,9e-05,3.98542]
[1778509292785,34.97,80920.2,0.0,-0.94625,9e-05,3.9659]
[1778509294799,34.97,80918.27,0.0,-0.9464,9e-05,3.95703]
[1778509296813,34.98,80914.6,0.0,-0.9467,9e-05,3.93941]
[1778509297820,34.98,80915.92,0.0,-0.94658,9e-05,3.94658]
[1778509298828,34.98,80918.62,0.0,-0.94634,9e-05,3.96075]
[1778509299834,34.98,80923.85,0.0,-0.94588,9e-05,3.98779]
[1778509300841,34.98,80928.0,0.0,-0.94551,9e-05,4.00938]
[1778509301848,34.99,80929.36,0.0,-0.94539,9e-05,4.01672]
[1778509302855,34.99,80930.72,0.0,-0.94526,9e-05,4.02405]
[1778509303862,34.99,80933.9,0.0,-0.94498,9e-05,4.04071]
[1778509308897,34.99,80940.59,0.0,-0.94436,9e-05,4.07683]
[1778509309904,34.99,80947.15,0.0,-0.94377,9e-05,4.11103]
[1778509310911,35.0,80948.5,0.0,-0.94365,9e-05,4.11826]
[1778509312449,35.0,80948.82,0.0,-0.94362,9e-05,4.12013]
[1778509312925,35.0,80950.99,0.0,-0.94342,9e-05,4.13162]
[1778509313936,35.0,80952.27,0.0,-0.9433,9e-05,4.13847]
[1778509315950,35.0,80955.25,0.0,-0.94303,9e-05,4.15436]
[1778509317210,35.0,80953.79,0.0,-0.94316,9e-05,4.1469]
[1778509318975,35.0,80952.3,0.0,-0.94328,9e-05,4.13948]
[1778509319982,35.0,80961.42,0.0,-0.94246,9e-05,4.1873]
[1778509320989,35.0,80955.7,0.0,-0.94296,9e-05,4.1581]
[1778509321996,35.0,80947.79,0.0,-0.94367,9e-05,4.11708]
[1778509322842,35.0,80947.79,0.0,-0.94367,9e-05,4.11708]
[1778509323003,35.0,80942.81,0.0,-0.94411,9e-05,4.09151]
[1778509323756,35.0,80942.81,0.0,-0.94411,9e-05,4.09151]
[1778509325019,35.01,80938.44,0.0,-0.94448,9e-05,4.06948]
[1778509325968,35.01,80938.44,0.0,-0.94448,9e-05,4.06948]
[1778509326026,35.01,80932.95,0.0,-0.94496,9e-05,4.04154]
[1778509327033,35.01,80922.89,0.0,-0.94583,9e-05,3.99047]
[1778509328040,35.01,80921.16,0.0,-0.94597,9e-05,3.98208]
[1778509329047,35.01,80919.44,0.0,-0.94611,9e-05,3.97377]
[1778509331064,35.01,80916.14,0.0,-0.94638,9e-05,3.95793]
[1778509332071,35.02,80912.82,0.0,-0.94666,9e-05,3.9416]
[1778509334088,35.02,80915.78,0.0,-0.94639,9e-05,3.95755]
[1778509336103,35.02,80916.93,0.0,-0.94627,9e-05,3.9643]
[1778509338115,35.03,80918.82,0.0,-0.9461,9e-05,3.97478]
[1778509341136,35.04,80921.31,0.0,-0.94579,9e-05,3.99262]
[1778509342143,35.06,80922.63,0.0,-0.94561,9e-05,4.00333]
[1778509345164,35.09,80919.04,0.0,-0.94573,9e-05,3.99624]
[1778509346171,35.11,80917.5,0.0,-0.9458,9e-05,3.99229]
[1778509347178,35.12,80916.26,0.0,-0.94584,9e-05,3.98991]
[1778509348185,35.13,80913.38,0.0,-0.94602,9e-05,3.97925]
[1778509349192,35.13,80920.53,0.0,-0.94539,9e-05,4.01597]
[1778509351213,35.14,80918.37,0.0,-0.94565,9e-05,3.99888]
[1778509352219,35.14,80921.05,0.0,-0.94541,9e-05,4.01289]
[1778509353226,35.15,80923.11,0.0,-0.94517,9e-05,4.0269]
[1778509356247,35.18,80925.9,0.0,-0.94476,9e-05,4.0507]
[1778509359675,35.19,80925.26,0.0,-0.94481,9e-05,4.0483]
[1778509362289,35.19,80928.9,0.0,-0.94447,9e-05,4.06781]
[1778509363618,35.19,80928.86,0.0,-0.94447,9e-05,4.06787]
[1778509363808,35.19,80928.86,0.0,-0.94447,9e-05,4.06787]
[1778509364303,35.19,80928.69,0.0,-0.94448,9e-05,4.06726]
[1778509366317,35.19,80926.98,0.0,-0.94462,9e-05,4.05903]
[1778509367324,35.19,80924.17,0.0,-0.94486,9e-05,4.04494]
[1778509370345,35.2,80926.1,0.0,-0.94468,9e-05,4.0557]
[1778509371352,35.2,80928.89,0.0,-0.94443,9e-05,4.07027]
[1778509372360,35.2,80932.03,0.0,-0.94415,9e-05,4.08665]
[1778509375380,35.2,80933.53,0.0,-0.944,9e-05,4.09507]
[1778509379616,35.2,80933.04,0.0,-0.94404,9e-05,4.09324]
[1778509382007,35.2,80932.77,0.0,-0.94405,9e-05,4.09231]
[1778509383450,35.21,80929.7,0.0,-0.94431,9e-05,4.07725]
[1778509385464,35.21,80928.31,0.0,-0.94442,9e-05,4.07062]
[1778509386471,35.21,80926.26,0.0,-0.9446,9e-05,4.06039]
[1778509387478,35.21,80924.72,0.0,-0.94473,9e-05,4.05278]
[1778509388485,35.21,80915.78,0.0,-0.9455,9e-05,4.00753]
[1778509389492,35.21,80910.34,0.0,-0.94596,9e-05,3.98026]
[1778509390499,35.21,80910.97,0.0,-0.9459,9e-05,3.98382]
[1778509395534,35.22,80911.47,0.0,-0.94583,9e-05,3.98836]
[1778509400535,35.23,80910.57,0.0,-0.94588,9e-05,3.98537]
[1778509401185,35.23,80910.57,0.0,-0.94588,9e-05,3.98537]
[1778509401219,35.23,80902.16,0.0,-0.94658,9e-05,3.94374]
[1778509401577,35.23,80895.56,0.0,-0.94714,8e-05,3.91067]
[1778509402584,35.23,80890.9,0.0,-0.94752,8e-05,3.88837]
[1778509403683,35.23,80890.9,0.0,-0.94752,8e-05,3.88837]
[1778509404721,35.23,80890.4,0.0,-0.94755,8e-05,3.88642]
[1778509404792,35.24,80886.54,0.0,-0.94786,8e-05,3.86777]
[1778509406612,35.24,80888.82,0.0,-0.94765,8e-05,3.88024]
[1778509407951,35.24,80892.73,0.0,-0.94732,8e-05,3.90026]
[1778509408627,35.24,80896.41,0.0,-0.947,8e-05,3.91916]
[1778509409632,35.24,80896.41,0.0,-0.947,8e-05,3.91916]
[1778509409634,35.24,80898.24,0.0,-0.94683,8e-05,3.9288]
[1778509410552,35.24,80898.24,0.0,-0.94683,8e-05,3.9288]
[1778509410786,35.24,80898.24,0.0,-0.94683,8e-05,3.9288]
[1778509410914,35.25,80895.14,0.0,-0.94709,8e-05,3.91375]
[1778509411566,35.25,80895.14,0.0,-0.94709,8e-05,3.91375]
[1778509411648,35.25,80892.07,0.0,-0.94742,8e-05,3.89217]
[1778509412728,35.25,80892.07,0.0,-0.94742,8e-05,3.89217]
[1778509412793,35.25,80893.21,0.0,-0.94732,8e-05,3.89838]
[1778509414064,35.25,80893.21,0.0,-0.94732,8e-05,3.89838]
[1778509414690,35.25,80892.92,0.0,-0.94733,8e-05,3.89744]
[1778509414813,35.25,80892.92,0.0,-0.94733,8e-05,3.89744]
[1778509414896,35.25,80890.82,0.0,-0.9475,8e-05,3.88748]
[1778509415677,35.25,80883.72,0.0,-0.94808,8e-05,3.85275]
[1778509416683,35.26,80882.56,0.0,-0.94817,8e-05,3.84758]
[1778509418044,35.26,80882.56,0.0,-0.94817,8e-05,3.84758]
[1778509418065,35.26,80882.56,0.0,-0.94817,8e-05,3.84758]
[1778509418137,35.26,80882.15,0.0,-0.9482,8e-05,3.84613]
[1778509422725,35.27,80884.52,0.0,-0.94795,8e-05,3.86075]
[1778509423732,35.27,80888.35,0.0,-0.94762,8e-05,3.88031]
[1778509424910,35.27,80890.1,0.0,-0.94746,8e-05,3.88953]
[1778509426884,35.27,80890.63,0.0,-0.94741,8e-05,3.89267]
[1778509426951,35.28,80893.01,0.0,-0.9472,8e-05,3.90504]
[1778509427760,35.28,80894.53,0.0,-0.94707,8e-05,3.91311]
[1778509428767,35.28,80896.05,0.0,-0.94693,8e-05,3.92117]
[1778509429774,35.28,80898.64,0.0,-0.9467,8e-05,3.93459]
[1778509431788,35.28,80905.48,0.0,-0.94611,9e-05,3.96981]
[1778509432795,35.28,80907.55,0.0,-0.94592,9e-05,3.98062]
[1778509434809,35.29,80908.93,0.0,-0.94579,9e-05,3.98829]
[1778509437487,35.29,80909.14,0.0,-0.94577,9e-05,3.9897]
[1778509437561,35.29,80909.94,0.0,-0.94569,9e-05,3.99408]
[1778509437770,35.29,80909.94,0.0,-0.94569,9e-05,3.99408]
[1778509437830,35.29,80925.78,0.0,-0.94431,9e-05,4.075]
[1778509438559,35.29,80925.78,0.0,-0.94431,9e-05,4.075]
[1778509438837,35.29,80935.26,0.0,-0.94347,9e-05,4.1239]
[1778509440067,35.29,80936.0,0.0,-0.9434,9e-05,4.12785]
[1778509443872,35.29,80942.12,0.0,-0.94285,9e-05,4.16001]
[1778509444879,35.29,80945.52,0.0,-0.94254,9e-05,4.17773]
[1778509445886,35.29,80943.58,0.0,-0.94271,9e-05,4.16772]
[1778509448907,35.29,80939.97,0.0,-0.94303,9e-05,4.14925]
[1778509449914,35.29,80936.48,0.0,-0.94334,9e-05,4.13133]
[1778509450921,35.3,80941.93,0.0,-0.94285,9e-05,4.15964]
[1778509455835,35.3,80942.16,0.0,-0.94283,9e-05,4.1612]
[1778509456065,35.3,80942.16,0.0,-0.94283,9e-05,4.1612]
[1778509456164,35.3,80945.2,0.0,-0.94255,9e-05,4.17706]
[1778509456963,35.3,80946.79,0.0,-0.94241,9e-05,4.18538]
[1778509460991,35.3,80940.62,0.0,-0.94296,9e-05,4.15358]
[1778509461998,35.3,80939.27,0.0,-0.94308,9e-05,4.1467]
[1778509463005,35.3,80943.09,0.0,-0.94273,9e-05,4.1666]
[1778509464013,35.3,80944.7,0.0,-0.94259,9e-05,4.17504]
[1778509465408,35.3,80943.34,0.0,-0.94271,9e-05,4.16806]
[1778509467033,35.3,80941.22,0.0,-0.9429,9e-05,4.15724]
[1778509468040,35.3,80938.66,0.0,-0.94312,9e-05,4.14409]
[1778509469047,35.3,80934.69,0.0,-0.94347,9e-05,4.12373]
[1778509470054,35.3,80933.68,0.0,-0.94356,9e-05,4.11868]
[1778509475089,35.3,80933.26,0.0,-0.94367,9e-05,4.11046]
[1778509476096,35.3,80931.14,0.0,-0.94385,9e-05,4.09973]
[1778509477103,35.3,80929.9,0.0,-0.94396,9e-05,4.09356]
[1778509479117,35.31,80927.31,0.0,-0.94418,9e-05,4.08068]
[1778509480124,35.31,80926.02,0.0,-0.94429,9e-05,4.0743]
[1778509482138,35.31,80924.95,0.0,-0.94438,9e-05,4.06928]
[1778509485159,35.31,80923.79,0.0,-0.94447,9e-05,4.06408]
[1778509490194,35.31,80923.74,0.0,-0.94445,9e-05,4.06505]
[1778509491201,35.32,80927.36,0.0,-0.94413,9e-05,4.08381]
[1778509492208,35.32,80930.45,0.0,-0.94385,9e-05,4.09988]
[1778509493215,35.32,80933.28,0.0,-0.9436,9e-05,4.11462]
[1778509495229,35.32,80931.02,0.0,-0.94379,9e-05,4.10334]
[1778509498250,35.32,80933.25,0.0,-0.94358,9e-05,4.11536]
[1778509499257,35.32,80934.47,0.0,-0.94347,9e-05,4.12181]
[1778509504292,35.32,80935.85,0.0,-0.94334,9e-05,4.1297]
[1778509504662,35.32,80935.85,0.0,-0.94334,9e-05,4.1297]
[1778509505136,35.32,80935.85,0.0,-0.94334,9e-05,4.1297]
[1778509505337,35.32,80935.85,0.0,-0.94334,9e-05,4.1297]
[1778509505409,35.32,80935.85,0.0,-0.94334,9e-05,4.1297]
[1778509505439,35.32,80939.29,0.0,-0.94303,9e-05,4.14761]
[1778509505558,35.32,80939.29,0.0,-0.94303,9e-05,4.14761]
[1778509506306,35.32,80941.17,0.0,-0.94286,9e-05,4.15745]
[1778509511341,35.33,80940.55,0.0,-0.9429,9e-05,4.15477]
[1778509515369,35.33,80941.9,0.0,-0.94277,9e-05,4.1622]
[1778509516376,35.33,80940.68,0.0,-0.94288,9e-05,4.15598]
[1778509517383,35.33,80938.4,0.0,-0.94308,9e-05,4.1443]
[1778509519397,35.33,80936.84,0.0,-0.94322,9e-05,4.1365]
[1778509519633,35.33,80936.84,0.0,-0.94322,9e-05,4.1365]
[1778509521411,35.33,80938.84,0.0,-0.94304,9e-05,4.1471]
[1778509523426,35.33,80937.7,0.0,-0.94313,9e-05,4.14147]
[1778509525390,35.33,80936.72,0.0,-0.94322,9e-05,4.13654]
[1778509525558,35.33,80936.72,0.0,-0.94322,9e-05,4.13654]
[1778509525439,35.33,80936.95,0.0,-0.9432,9e-05,4.13786]
[1778509526446,35.33,80932.71,0.0,-0.94357,9e-05,4.11615]
[1778509527453,35.33,80930.42,0.0,-0.94377,9e-05,4.10455]
[1778509529467,35.33,80932.27,0.0,-0.9436,9e-05,4.11443]
[1778509533495,35.34,80933.41,0.0,-0.94357,9e-05,4.11409]
[1778509536516,35.34,80937.35,0.0,-0.94321,9e-05,4.1349]
[1778509538530,35.34,80939.6,0.0,-0.94301,9e-05,4.1468]
[1778509541551,35.34,80944.38,0.0,-0.94257,9e-05,4.17192]
[1778509542558,35.34,80945.87,0.0,-0.94244,9e-05,4.17974]
[1778509544572,35.35,80949.66,0.0,-0.94207,9e-05,4.2008]
[1778509546586,35.35,80944.79,0.0,-0.94249,9e-05,4.17677]
[1778509547595,35.35,80939.3,0.0,-0.94297,9e-05,4.14897]
[1778509548602,35.35,80932.87,0.0,-0.94353,9e-05,4.1165]
[1778509549622,35.35,80921.86,0.0,-0.9445,9e-05,4.06022]
[1778509550617,35.35,80914.94,0.0,-0.9451,9e-05,4.02519]
[1778509551624,35.36,80912.65,0.0,-0.94529,9e-05,4.01383]
[1778509552631,35.36,80910.94,0.0,-0.94543,9e-05,4.00549]
[1778509553638,35.36,80913.83,0.0,-0.94518,9e-05,4.02045]
[1778509554709,35.36,80913.83,0.0,-0.94518,9e-05,4.02045]
[1778509556069,35.36,80913.59,0.0,-0.94519,9e-05,4.01958]
[1778509556203,35.36,80913.59,0.0,-0.94519,9e-05,4.01958]
[1778509556310,35.36,80913.59,0.0,-0.94519,9e-05,4.01958]
[1778509556311,35.36,80913.59,0.0,-0.94519,9e-05,4.01958]
[1778509556410,35.36,80912.27,0.0,-0.9453,9e-05,4.01352]
[1778509557666,35.36,80916.36,0.0,-0.94494,9e-05,4.03459]
[1778509558673,35.36,80922.91,0.0,-0.94436,9e-05,4.06828]
[1778509560687,35.37,80921.29,0.0,-0.94449,9e-05,4.06054]
[1778509562701,35.37,80919.47,0.0,-0.94464,9e-05,4.05175]
[1778509564715,35.37,80921.41,0.0,-0.94446,9e-05,4.06215]
[1778509566729,35.37,80923.18,0.0,-0.9443,9e-05,4.07169]
[1778509568743,35.37,80925.01,0.0,-0.94413,9e-05,4.08152]
[1778509570284,35.37,80925.01,0.0,-0.94413,9e-05,4.08152]
[1778509570301,35.37,80932.07,0.0,-0.9435,9e-05,4.11816]
[1778509571495,35.37,80932.07,0.0,-0.9435,9e-05,4.11816]
[1778509571506,35.37,80935.71,0.0,-0.94317,9e-05,4.13705]
[1778509572074,35.37,80933.92,0.0,-0.94333,9e-05,4.12796]
[1778509572640,35.37,80933.92,0.0,-0.94333,9e-05,4.12796]
[1778509572810,35.37,80933.92,0.0,-0.94333,9e-05,4.12796]
[1778509573060,35.37,80929.76,0.0,-0.9437,9e-05,4.10671]
[1778509573778,35.38,80925.43,0.0,-0.94408,9e-05,4.08469]
[1778509574785,35.38,80923.21,0.0,-0.94427,9e-05,4.07355]
[1778509576799,35.38,80918.26,0.0,-0.94469,9e-05,4.04877]
[1778509577806,35.38,80915.46,0.0,-0.94493,9e-05,4.03481]
[1778509578813,35.38,80916.6,0.0,-0.94483,9e-05,4.04089]
[1778509579820,35.38,80918.93,0.0,-0.94462,9e-05,4.05302]
[1778509582540,35.38,80920.68,0.0,-0.94446,9e-05,4.06243]
[1778509582841,35.38,80923.27,0.0,-0.94423,9e-05,4.07588]
[1778509583848,35.38,80925.05,0.0,-0.94407,9e-05,4.0852]
[1778509587877,35.39,80920.97,0.0,-0.94441,9e-05,4.06513]
[1778509588884,35.39,80919.26,0.0,-0.94456,9e-05,4.05664]
[1778509589891,35.39,80923.22,0.0,-0.94421,9e-05,4.07707]
[1778509590898,35.39,80924.36,0.0,-0.9441,9e-05,4.08311]
[1778509592547,35.39,80925.27,0.0,-0.9441,9e-05,4.08107]
[1778509592912,35.39,80926.69,0.0,-0.94398,9e-05,4.08852]
[1778509595933,35.39,80925.59,0.0,-0.94406,9e-05,4.08346]
[1778509598038,35.39,80926.35,0.0,-0.94399,9e-05,4.08754]
[1778509598058,35.39,80928.62,0.0,-0.94379,9e-05,4.09936]
[1778509598954,35.39,80938.19,0.0,-0.94294,9e-05,4.14876]
[1778509599961,35.4,80943.56,0.0,-0.94244,9e-05,4.17724]
[1778509601975,35.4,80940.81,0.0,-0.94267,9e-05,4.1643]
[1778509604352,35.41,80938.53,0.0,-0.94285,9e-05,4.15388]
[1778509610032,35.42,80934.71,0.0,-0.94312,9e-05,4.13831]
[1778509611039,35.42,80931.93,0.0,-0.94335,9e-05,4.12472]
[1778509616074,35.43,80934.43,0.0,-0.94309,9e-05,4.14003]
[1778509617081,35.43,80935.91,0.0,-0.94295,9e-05,4.14776]
[1778509622116,35.44,80935.74,0.0,-0.94292,9e-05,4.14978]
[1778509623627,35.44,80935.74,0.0,-0.94292,9e-05,4.14978]
[1778509624130,35.44,80933.01,0.0,-0.94314,9e-05,4.1371]
[1778509624972,35.44,80933.01,0.0,-0.94314,9e-05,4.1371]
[1778509625139,35.45,80925.78,0.0,-0.94377,9e-05,4.1001]
[1778509626144,35.45,80920.32,0.0,-0.94425,9e-05,4.07237]
[1778509627231,35.45,80920.32,0.0,-0.94425,9e-05,4.07237]
[1778509627242,35.45,80919.58,0.0,-0.94431,9e-05,4.06881]
[1778509628158,35.45,80913.45,0.0,-0.94484,9e-05,4.03787]
[1778509628779,35.45,80913.45,0.0,-0.94484,9e-05,4.03787]
[1778509628801,35.45,80913.45,0.0,-0.94484,9e-05,4.03787]
[1778509628811,35.45,80913.45,0.0,-0.94484,9e-05,4.03787]
[1778509629165,35.45,80913.01,0.0,-0.94488,9e-05,4.0359]
[1778509634201,35.45,80909.95,0.0,-0.94512,9e-05,4.02176]
[1778509635208,35.45,80906.25,0.0,-0.94543,9e-05,4.00335]
[1778509637993,35.46,80906.26,0.0,-0.94542,9e-05,4.00405]
[1778509638045,35.46,80906.26,0.0,-0.94542,9e-05,4.00405]
[1778509638053,35.46,80906.26,0.0,-0.94542,9e-05,4.00405]
[1778509638066,35.46,80906.26,0.0,-0.94542,9e-05,4.00405]
[1778509638229,35.46,80906.48,0.0,-0.9454,9e-05,4.00547]
[1778509640243,35.46,80900.92,0.0,-0.94586,9e-05,3.97811]
[1778509643264,35.46,80898.26,0.0,-0.94607,9e-05,3.96579]
[1778509644010,35.46,80898.26,0.0,-0.94607,9e-05,3.96579]
[1778509644076,35.46,80898.26,0.0,-0.94607,9e-05,3.96579]
[1778509644141,35.46,80898.26,0.0,-0.94607,9e-05,3.96579]
[1778509644168,35.46,80898.26,0.0,-0.94607,9e-05,3.96579]
[1778509644308,35.46,80898.26,0.0,-0.94607,9e-05,3.96579]
[1778509644330,35.46,80897.3,0.0,-0.94615,9e-05,3.96134]
[1778509648646,35.47,80897.19,0.0,-0.94614,9e-05,3.96193]
[1778509648728,35.47,80897.11,0.0,-0.94614,9e-05,3.9619]
[1778509648755,35.47,80897.11,0.0,-0.94614,9e-05,3.9619]
[1778509648816,35.47,80897.11,0.0,-0.94614,9e-05,3.9619]
[1778509649309,35.47,80894.95,0.0,-0.94632,8e-05,3.95145]
[1778509653337,35.48,80889.64,0.0,-0.94682,8e-05,3.91977]
[1778509655586,35.48,80887.46,0.0,-0.947,8e-05,3.90935]
[1778509655702,35.48,80871.14,0.0,-0.94835,8e-05,3.8292]
[1778509656692,35.48,80871.14,0.0,-0.94835,8e-05,3.8292]
[1778509656698,35.48,80857.59,0.0,-0.94945,8e-05,3.76363]
[1778509657694,35.48,80857.59,0.0,-0.94945,8e-05,3.76363]
[1778509657709,35.48,80851.79,0.0,-0.94991,8e-05,3.73621]
[1778509657821,35.48,80851.79,0.0,-0.94991,8e-05,3.73621]
[1778509658065,35.48,80851.79,0.0,-0.94991,8e-05,3.73621]
[1778509658170,35.48,80851.79,0.0,-0.94991,8e-05,3.73621]
[1778509658292,35.48,80851.79,0.0,-0.94991,8e-05,3.73621]
[1778509658311,35.48,80851.79,0.0,-0.94991,8e-05,3.73621]
[1778509658337,35.48,80851.79,0.0,-0.94991,8e-05,3.73621]
[1778509658376,35.48,80852.87,0.0,-0.94982,8e-05,3.74162]
[1778509659068,35.48,80852.87,0.0,-0.94982,8e-05,3.74162]
[1778509659205,35.48,80852.87,0.0,-0.94982,8e-05,3.74162]
[1778509659292,35.48,80852.87,0.0,-0.94982,8e-05,3.74162]
[1778509659310,35.48,80852.87,0.0,-0.94982,8e-05,3.74162]
[1778509659383,35.48,80854.94,0.0,-0.94965,8e-05,3.75182]
[1778509664714,35.49,80852.97,0.0,-0.94979,8e-05,3.74293]
[1778509664418,35.49,80855.47,0.0,-0.94959,8e-05,3.75522]
[1778509665290,35.49,80855.47,0.0,-0.94959,8e-05,3.75522]
[1778509665446,35.49,80855.47,0.0,-0.94959,8e-05,3.75522]
[1778509665489,35.49,80855.47,0.0,-0.94959,8e-05,3.75522]
[1778509665560,35.49,80855.47,0.0,-0.94959,8e-05,3.75522]
[1778509666432,35.49,80852.02,0.0,-0.94984,8e-05,3.73989]
[1778509668446,35.5,80848.75,0.0,-0.95008,8e-05,3.72553]
[1778509669453,35.5,80841.06,0.0,-0.95068,8e-05,3.68931]
[1778509670460,35.5,80829.23,0.0,-0.95161,8e-05,3.63317]
[1778509671089,35.5,80829.23,0.0,-0.95161,8e-05,3.63317]
[1778509671219,35.5,80829.23,0.0,-0.95161,8e-05,3.63317]
[1778509671312,35.5,80829.23,0.0,-0.95161,8e-05,3.63317]
[1778509671467,35.5,80826.55,0.0,-0.95182,8e-05,3.62082]
[1778509675436,35.51,80824.61,0.0,-0.95195,8e-05,3.61278]
[1778509675495,35.51,80810.42,0.0,-0.95304,8e-05,3.54648]
[1778509676502,35.51,80803.03,0.0,-0.95359,8e-05,3.51255]
[1778509678712,35.51,80803.2,0.0,-0.95357,8e-05,3.51388]
[1778509680530,35.52,80796.17,0.0,-0.95407,8e-05,3.48294]
[1778509681570,35.52,80796.17,0.0,-0.95407,8e-05,3.48294]
[1778509681578,35.52,80786.77,0.0,-0.95476,7e-05,3.44031]
[1778509682544,35.52,80790.04,0.0,-0.95451,7e-05,3.45596]
[1778509683551,35.52,80796.86,0.0,-0.95399,8e-05,3.488]
[1778509684558,35.53,80800.24,0.0,-0.95373,8e-05,3.50422]
[1778509685566,35.53,80804.26,0.0,-0.95341,8e-05,3.52344]
[1778509686573,35.53,80806.97,0.0,-0.9532,8e-05,3.53658]
[1778509687580,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509687937,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688064,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688104,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688295,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688315,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688360,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688416,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688558,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688588,35.53,80814.65,0.0,-0.95259,8e-05,3.57351]
[1778509688623,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509688776,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509688813,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509688881,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509689310,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509689436,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509689543,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509689560,35.54,80819.15,0.0,-0.95223,8e-05,3.59563]
[1778509689594,35.54,80813.31,0.0,-0.95266,8e-05,3.56912]
[1778509690601,35.54,80809.38,0.0,-0.95295,8e-05,3.5517]
[1778509693410,35.55,80809.08,0.0,-0.95294,8e-05,3.55229]
[1778509693625,35.55,80813.61,0.0,-0.95258,8e-05,3.57449]
[1778509694632,35.56,80823.78,0.0,-0.95177,8e-05,3.62334]
[1778509695639,35.56,80825.19,0.0,-0.95165,8e-05,3.63089]
[1778509697091,35.56,80826.1,0.0,-0.95156,8e-05,3.63607]
[1778509697143,35.56,80826.1,0.0,-0.95156,8e-05,3.63607]
[1778509697189,35.56,80826.1,0.0,-0.95156,8e-05,3.63607]
[1778509697234,35.56,80826.1,0.0,-0.95156,8e-05,3.63607]
[1778509697312,35.56,80826.1,0.0,-0.95156,8e-05,3.63607]
[1778509697653,35.57,80824.74,0.0,-0.95165,8e-05,3.63049]
[1778509698243,35.57,80824.74,0.0,-0.95165,8e-05,3.63049]
[1778509698660,35.57,80815.84,0.0,-0.95233,8e-05,3.58937]
[1778509699667,35.57,80812.5,0.0,-0.95257,8e-05,3.57463]
[1778509701652,35.58,80811.89,0.0,-0.9526,8e-05,3.57273]
[1778509701681,35.58,80814.3,0.0,-0.9524,8e-05,3.58499]
[1778509702171,35.58,80814.3,0.0,-0.9524,8e-05,3.58499]
[1778509702181,35.58,80814.3,0.0,-0.9524,8e-05,3.58499]
[1778509702256,35.58,80814.3,0.0,-0.9524,8e-05,3.58499]
[1778509702308,35.58,80814.3,0.0,-0.9524,8e-05,3.58499]
[1778509702415,35.58,80814.3,0.0,-0.9524,8e-05,3.58499]
[1778509702688,35.58,80817.18,0.0,-0.95216,8e-05,3.59946]
[1778509705713,35.59,80819.28,0.0,-0.95197,8e-05,3.61118]
[1778509705735,35.59,80819.28,0.0,-0.95197,8e-05,3.61118]
[1778509705709,35.59,80815.63,0.0,-0.95224,8e-05,3.59489]
[1778509705812,35.59,80815.63,0.0,-0.95224,8e-05,3.59489]
[1778509705834,35.59,80815.63,0.0,-0.95224,8e-05,3.59489]
[1778509705965,35.59,80815.63,0.0,-0.95224,8e-05,3.59489]
[1778509705988,35.59,80815.63,0.0,-0.95224,8e-05,3.59489]
[1778509706063,35.59,80815.63,0.0,-0.95224,8e-05,3.59489]
[1778509706716,35.6,80812.75,0.0,-0.95245,8e-05,3.58229]
[1778509709906,35.61,80814.37,0.0,-0.95227,8e-05,3.59274]
[1778509710744,35.61,80821.98,0.0,-0.95167,8e-05,3.62953]
[1778509711751,35.61,80826.7,0.0,-0.95136,8e-05,3.6462]
[1778509711792,35.61,80826.7,0.0,-0.95136,8e-05,3.6462]
[1778509711809,35.61,80826.7,0.0,-0.95136,8e-05,3.6462]
[1778509711844,35.61,80826.7,0.0,-0.95136,8e-05,3.6462]
[1778509712060,35.61,80826.7,0.0,-0.95136,8e-05,3.6462]
[1778509712758,35.61,80827.74,0.0,-0.95127,8e-05,3.65198]
[1778509715783,35.62,80820.92,0.0,-0.95176,8e-05,3.62217]
[1778509716156,35.62,80820.92,0.0,-0.95176,8e-05,3.62217]
[1778509717251,35.63,80820.92,0.0,-0.95175,8e-05,3.62305]
[1778509717291,35.63,80820.92,0.0,-0.95175,8e-05,3.62305]
[1778509717308,35.63,80820.92,0.0,-0.95175,8e-05,3.62305]
[1778509717321,35.63,80820.92,0.0,-0.95175,8e-05,3.62305]
[1778509717558,35.63,80820.92,0.0,-0.95175,8e-05,3.62305]
[1778509717642,35.63,80820.92,0.0,-0.95175,8e-05,3.62305]
[1778509717672,35.63,80816.29,0.0,-0.95209,8e-05,3.6021]
[1778509717797,35.63,80810.95,0.0,-0.9525,8e-05,3.57704]
[1778509719429,35.63,80810.95,0.0,-0.9525,8e-05,3.57704]
[1778509719539,35.63,80810.95,0.0,-0.9525,8e-05,3.57704]
[1778509719558,35.63,80810.95,0.0,-0.9525,8e-05,3.57704]
[1778509719732,35.63,80810.95,0.0,-0.9525,8e-05,3.57704]
[1778509719581,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509719807,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509719853,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509720058,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509720085,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509720212,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509720309,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509720435,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509720743,35.64,80809.31,0.0,-0.9526,8e-05,3.57122]
[1778509720446,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509720810,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509720867,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509721059,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509721154,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509721300,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509721308,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509721502,35.64,80809.07,0.0,-0.9526,8e-05,3.57105]
[1778509721603,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509721809,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509721946,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722059,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722223,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722309,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722377,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722558,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722593,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722630,35.64,80806.34,0.0,-0.95279,8e-05,3.55925]
[1778509722659,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509722811,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509722950,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509723015,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509723067,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509723373,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509723449,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509723537,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509723772,35.65,80807.26,0.0,-0.95271,8e-05,3.56452]
[1778509723592,35.65,80810.28,0.0,-0.95246,8e-05,3.57961]
[1778509723808,35.65,80810.28,0.0,-0.95246,8e-05,3.57961]
[1778509723903,35.65,80810.28,0.0,-0.95246,8e-05,3.57961]
[1778509724060,35.65,80810.28,0.0,-0.95246,8e-05,3.57961]
[1778509724138,35.65,80810.28,0.0,-0.95246,8e-05,3.57961]
[1778509724607,35.65,80810.28,0.0,-0.95246,8e-05,3.57961]
[1778509724736,35.65,80810.28,0.0,-0.95246,8e-05,3.57961]
[1778509724758,35.65,80814.2,0.0,-0.95214,8e-05,3.59893]
[1778509724812,35.65,80814.2,0.0,-0.95214,8e-05,3.59893]
[1778509724899,35.65,80814.2,0.0,-0.95214,8e-05,3.59893]
[1778509724948,35.65,80814.2,0.0,-0.95214,8e-05,3.59893]
[1778509725541,35.65,80814.2,0.0,-0.95214,8e-05,3.59893]
[1778509725650,35.65,80814.2,0.0,-0.95214,8e-05,3.59893]
[1778509725751,35.66,80816.58,0.0,-0.95194,8e-05,3.61104]
[1778509725958,35.66,80816.58,0.0,-0.95194,8e-05,3.61104]
[1778509726059,35.66,80819.64,0.0,-0.95169,8e-05,3.62635]
[1778509728811,35.66,80819.95,0.0,-0.95165,8e-05,3.62868]
[1778509730889,35.67,80821.96,0.0,-0.95145,8e-05,3.64077]
[1778509732903,35.68,80820.45,0.0,-0.95154,8e-05,3.63532]
[1778509734666,35.68,80820.45,0.0,-0.95154,8e-05,3.63532]
[1778509734701,35.68,80820.45,0.0,-0.95154,8e-05,3.63532]
[1778509734819,35.68,80821.01,0.0,-0.95147,8e-05,3.63964]
[1778509736316,35.68,80821.31,0.0,-0.95145,8e-05,3.64106]
[1778509736406,35.68,80821.31,0.0,-0.95145,8e-05,3.64106]
[1778509736564,35.68,80821.31,0.0,-0.95145,8e-05,3.64106]
[1778509736661,35.69,80820.3,0.0,-0.9515,8e-05,3.63796]
[1778509737739,35.69,80822.15,0.0,-0.95134,8e-05,3.64755]
[1778509738946,35.7,80819.63,0.0,-0.95152,8e-05,3.63645]
[1778509742582,35.7,80818.48,0.0,-0.95158,8e-05,3.63269]
[1778509742635,35.7,80818.48,0.0,-0.95158,8e-05,3.63269]
[1778509742680,35.7,80818.48,0.0,-0.95158,8e-05,3.63269]
[1778509742812,35.7,80818.48,0.0,-0.95158,8e-05,3.63269]
[1778509742781,35.71,80821.46,0.0,-0.95132,8e-05,3.64845]
[1778509742938,35.71,80821.46,0.0,-0.95132,8e-05,3.64845]
[1778509743024,35.71,80821.46,0.0,-0.95132,8e-05,3.64845]
[1778509743038,35.71,80822.81,0.0,-0.9512,8e-05,3.65566]
[1778509744548,35.71,80822.81,0.0,-0.9512,8e-05,3.65566]
[1778509744567,35.71,80822.81,0.0,-0.9512,8e-05,3.65566]
[1778509744673,35.71,80822.81,0.0,-0.9512,8e-05,3.65566]
[1778509744825,35.71,80822.81,0.0,-0.9512,8e-05,3.65566]
[1778509744776,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509744876,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509745058,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509745128,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509745562,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509745668,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509745809,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509745821,35.71,80824.06,0.0,-0.95109,8e-05,3.66239]
[1778509745692,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746020,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746122,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746136,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746308,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746340,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746482,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746558,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746653,35.72,80821.53,0.0,-0.95128,8e-05,3.6512]
[1778509746718,35.72,80814.15,0.0,-0.95184,8e-05,3.61718]
[1778509746907,35.72,80814.15,0.0,-0.95184,8e-05,3.61718]
[1778509747002,35.72,80812.49,0.0,-0.95195,8e-05,3.61024]
[1778509748814,35.72,80812.49,0.0,-0.95195,8e-05,3.61024]
[1778509748883,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509748929,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509749047,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509749060,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509749152,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509749283,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509749335,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509749470,35.72,80812.11,0.0,-0.95197,8e-05,3.60934]
[1778509749939,35.73,80811.28,0.0,-0.95202,8e-05,3.60632]
[1778509750026,35.73,80815.12,0.0,-0.95172,8e-05,3.62437]
[1778509751035,35.73,80818.97,0.0,-0.95141,8e-05,3.64342]
[1778509752808,35.73,80818.97,0.0,-0.95141,8e-05,3.64342]
[1778509752041,35.74,80822.63,0.0,-0.95109,8e-05,3.66241]
[1778509756069,35.75,80820.08,0.0,-0.95124,8e-05,3.65347]
[1778509757076,35.75,80815.48,0.0,-0.95158,8e-05,3.63255]
[1778509759720,35.75,80815.32,0.0,-0.95158,8e-05,3.63263]
[1778509759778,35.75,80816.92,0.0,-0.95145,8e-05,3.64049]
[1778509760253,35.76,80814.86,0.0,-0.95161,8e-05,3.63107]
[1778509761104,35.76,80817.08,0.0,-0.95143,8e-05,3.64185]
[1778509764125,35.76,80820.04,0.0,-0.95118,8e-05,3.65672]
[1778509766624,35.76,80820.25,0.0,-0.95115,8e-05,3.6585]
[1778509766673,35.76,80820.25,0.0,-0.95115,8e-05,3.6585]
[1778509766809,35.76,80820.25,0.0,-0.95115,8e-05,3.6585]
[1778509766820,35.77,80820.93,0.0,-0.95109,8e-05,3.66251]
[1778509767033,35.77,80820.93,0.0,-0.95109,8e-05,3.66251]
[1778509767146,35.77,80815.82,0.0,-0.95147,8e-05,3.63913]
[1778509768153,35.77,80812.53,0.0,-0.95173,8e-05,3.62393]
[1778509769160,35.77,80810.72,0.0,-0.95186,8e-05,3.61574]
[1778509770167,35.77,80812.16,0.0,-0.95174,8e-05,3.62283]
[1778509772181,35.77,80814.42,0.0,-0.95164,8e-05,3.62757]
[1778509773188,35.77,80818.26,0.0,-0.95133,8e-05,3.64598]
[1778509774195,35.78,80819.9,0.0,-0.9512,8e-05,3.654]
[1778509776209,35.78,80822.09,0.0,-0.95101,8e-05,3.66542]
[1778509777216,35.78,80819.68,0.0,-0.95119,8e-05,3.65478]
[1778509779230,35.79,80818.4,0.0,-0.95126,8e-05,3.65029]
[1778509780237,35.79,80815.95,0.0,-0.95144,8e-05,3.63952]
[1778509781244,35.79,80817.21,0.0,-0.95133,8e-05,3.64627]
[1778509784267,35.8,80809.06,0.0,-0.95192,8e-05,3.61032]
[1778509785274,35.8,80805.61,0.0,-0.95217,8e-05,3.59502]
[1778509786298,35.81,80797.33,0.0,-0.9528,8e-05,3.55678]
[1778509787294,35.81,80783.85,0.0,-0.95381,7e-05,3.49493]
[1778509788301,35.81,80782.71,0.0,-0.95389,7e-05,3.49022]
[1778509791322,35.82,80783.95,0.0,-0.95377,7e-05,3.49748]
[1778509792329,35.82,80782.21,0.0,-0.95389,7e-05,3.49001]
[1778509793052,35.82,80782.21,0.0,-0.95389,7e-05,3.49001]
[1778509793813,35.82,80782.21,0.0,-0.95389,7e-05,3.49001]
[1778509793866,35.82,80749.03,0.0,-0.95631,7e-05,3.34047]
[1778509794317,35.82,80749.03,0.0,-0.95631,7e-05,3.34047]
[1778509794359,35.82,80731.6,0.0,-0.95754,7e-05,3.26384]
[1778509795223,35.82,80731.6,0.0,-0.95754,7e-05,3.26384]
[1778509795379,35.82,80727.41,0.0,-0.95783,7e-05,3.24547]
[1778509796639,35.82,80727.41,0.0,-0.95783,7e-05,3.24547]
[1778509796793,35.82,80727.41,0.0,-0.95783,7e-05,3.24547]
[1778509796831,35.83,80723.07,0.0,-0.95807,7e-05,3.23016]
[1778509798399,35.84,80720.22,0.0,-0.95823,7e-05,3.22015]
[1778509800399,35.84,80722.18,0.0,-0.95809,7e-05,3.22891]
[1778509800581,35.84,80722.18,0.0,-0.95809,7e-05,3.22891]
[1778509800613,35.84,80721.3,0.0,-0.95815,7e-05,3.2253]
[1778509801048,35.84,80721.3,0.0,-0.95815,7e-05,3.2253]
[1778509801061,35.84,80721.3,0.0,-0.95815,7e-05,3.2253]
[1778509801821,35.84,80721.3,0.0,-0.95815,7e-05,3.2253]
[1778509801919,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802026,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802074,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802164,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802264,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802309,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802334,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802433,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802559,35.85,80715.01,0.0,-0.95858,7e-05,3.19821]
[1778509802631,35.85,80714.09,0.0,-0.9586,7e-05,3.19686]
[1778509803340,35.85,80714.09,0.0,-0.9586,7e-05,3.19686]
[1778509803574,35.85,80714.09,0.0,-0.9586,7e-05,3.19686]
[1778509803593,35.85,80714.09,0.0,-0.9586,7e-05,3.19686]
[1778509803624,35.85,80714.09,0.0,-0.9586,7e-05,3.19686]
[1778509803812,35.85,80714.09,0.0,-0.9586,7e-05,3.19686]
[1778509803815,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509803938,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804079,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804266,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804318,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804601,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804696,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804820,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804883,35.86,80703.52,0.0,-0.95928,7e-05,3.15398]
[1778509804865,35.87,80696.78,0.0,-0.95972,7e-05,3.12551]
[1778509805520,35.87,80696.78,0.0,-0.95972,7e-05,3.12551]
[1778509805570,35.87,80696.78,0.0,-0.95972,7e-05,3.12551]
[1778509805749,35.87,80696.78,0.0,-0.95972,7e-05,3.12551]
[1778509805854,35.87,80696.78,0.0,-0.95972,7e-05,3.12551]
[1778509806762,35.87,80697.85,0.0,-0.95965,7e-05,3.13045]
[1778509806853,35.87,80697.85,0.0,-0.95965,7e-05,3.13045]
[1778509806894,35.88,80704.24,0.0,-0.95916,7e-05,3.16151]
[1778509807462,35.88,80711.53,0.0,-0.95866,7e-05,3.19323]
[1778509809834,35.88,80709.38,0.0,-0.9588,7e-05,3.18422]
[1778509810044,35.89,80709.05,0.0,-0.95877,7e-05,3.18566]
[1778509810221,35.89,80709.05,0.0,-0.95877,7e-05,3.18566]
[1778509810316,35.89,80709.05,0.0,-0.95877,7e-05,3.18566]
[1778509810330,35.89,80709.05,0.0,-0.95877,7e-05,3.18566]
[1778509810334,35.89,80709.05,0.0,-0.95877,7e-05,3.18566]
[1778509810431,35.89,80709.05,0.0,-0.95877,7e-05,3.18566]
[1778509810555,35.89,80709.05,0.0,-0.95877,7e-05,3.18566]
[1778509812498,35.9,80714.83,0.0,-0.95837,7e-05,3.21149]
[1778509813190,35.9,80714.83,0.0,-0.95837,7e-05,3.21149]
[1778509813574,35.9,80714.83,0.0,-0.95837,7e-05,3.21149]
[1778509813620,35.91,80728.34,0.0,-0.95739,7e-05,3.27283]
[1778509814520,35.91,80733.8,0.0,-0.95698,7e-05,3.29825]
[1778509815524,35.94,80738.15,0.0,-0.95654,7e-05,3.32559]
[1778509816531,35.94,80735.12,0.0,-0.95675,7e-05,3.31295]
[1778509817538,35.95,80739.83,0.0,-0.9564,7e-05,3.3346]
[1778509818545,35.95,80746.22,0.0,-0.95593,7e-05,3.36379]
[1778509820559,35.95,80753.16,0.0,-0.95541,7e-05,3.39627]
[1778509821566,35.96,80758.46,0.0,-0.95501,7e-05,3.42078]
[1778509822573,35.96,80761.72,0.0,-0.95476,7e-05,3.43613]
[1778509823581,35.96,80765.94,0.0,-0.95444,7e-05,3.45585]
[1778509825922,35.97,80763.04,0.0,-0.95464,7e-05,3.44381]
[1778509826602,35.97,80758.34,0.0,-0.95497,7e-05,3.42315]
[1778509827609,35.97,80762.62,0.0,-0.95465,7e-05,3.44311]
[1778509830633,35.98,80758.03,0.0,-0.95496,7e-05,3.42411]
[1778509832645,35.98,80763.26,0.0,-0.95463,7e-05,3.44264]
[1778509833817,35.98,80769.0,0.0,-0.9542,7e-05,3.46927]
[1778509834661,35.98,80777.16,0.0,-0.95358,7e-05,3.50707]
[1778509836674,35.99,80772.91,0.0,-0.95388,7e-05,3.48858]
[1778509839695,35.99,80775.29,0.0,-0.95368,7e-05,3.50095]
[1778509841751,36.0,80774.94,0.0,-0.9537,7e-05,3.49984]
[1778509841796,36.0,80774.94,0.0,-0.9537,7e-05,3.49984]
[1778509841807,36.0,80774.94,0.0,-0.9537,7e-05,3.49984]
[1778509841811,36.0,80774.94,0.0,-0.9537,7e-05,3.49984]
[1778509841829,36.0,80775.24,0.0,-0.95367,7e-05,3.5017]
[1778509842032,36.0,80775.24,0.0,-0.95367,7e-05,3.5017]
[1778509842059,36.0,80775.24,0.0,-0.95367,7e-05,3.5017]
[1778509842085,36.0,80775.24,0.0,-0.95367,7e-05,3.5017]
[1778509842149,36.0,80775.24,0.0,-0.95367,7e-05,3.5017]
[1778509842290,36.0,80775.24,0.0,-0.95367,7e-05,3.5017]
[1778509842308,36.0,80775.24,0.0,-0.95367,7e-05,3.5017]
[1778509842716,36.0,80776.56,0.0,-0.95356,7e-05,3.50823]
[1778509843841,36.0,80769.97,0.0,-0.95404,7e-05,3.4786]
[1778509844733,36.0,80764.83,0.0,-0.95441,7e-05,3.45576]
[1778509847754,36.01,80762.33,0.0,-0.95457,7e-05,3.44612]
[1778509848583,36.01,80762.33,0.0,-0.95457,7e-05,3.44612]
[1778509848648,36.01,80762.33,0.0,-0.95457,7e-05,3.44612]
[1778509848731,36.01,80762.33,0.0,-0.95457,7e-05,3.44612]
[1778509848809,36.01,80762.33,0.0,-0.95457,7e-05,3.44612]
[1778509848888,36.01,80760.01,0.0,-0.95473,7e-05,3.4362]
[1778509849768,36.01,80756.42,0.0,-0.95498,7e-05,3.42059]
[1778509850775,36.01,80751.07,0.0,-0.95536,7e-05,3.39716]
[1778509852789,36.02,80755.73,0.0,-0.955,7e-05,3.41943]
[1778509854441,36.02,80756.77,0.0,-0.95492,7e-05,3.42474]
[1778509854449,36.02,80756.77,0.0,-0.95492,7e-05,3.42474]
[1778509854559,36.02,80756.77,0.0,-0.95492,7e-05,3.42474]
[1778509854566,36.02,80756.77,0.0,-0.95492,7e-05,3.42474]
[1778509854812,36.02,80756.77,0.0,-0.95492,7e-05,3.42474]
[1778509854865,36.02,80756.77,0.0,-0.95492,7e-05,3.42474]
[1778509854912,36.02,80755.17,0.0,-0.95502,7e-05,3.41814]
[1778509855020,36.02,80755.17,0.0,-0.95502,7e-05,3.41814]
[1778509855037,36.02,80755.17,0.0,-0.95502,7e-05,3.41814]
[1778509855062,36.02,80755.17,0.0,-0.95502,7e-05,3.41814]
[1778509855810,36.03,80754.76,0.0,-0.95504,7e-05,3.41691]
[1778509857824,36.03,80752.56,0.0,-0.95518,7e-05,3.40827]
[1778509858831,36.03,80755.25,0.0,-0.95498,7e-05,3.42101]
[1778509859838,36.04,80761.29,0.0,-0.95452,7e-05,3.4489]
[1778509860845,36.04,80766.22,0.0,-0.95415,7e-05,3.47184]
[1778509862859,36.04,80758.15,0.0,-0.95473,7e-05,3.43636]
[1778509863891,36.04,80758.15,0.0,-0.95473,7e-05,3.43636]
[1778509863956,36.04,80758.15,0.0,-0.95473,7e-05,3.43636]
[1778509863950,36.04,80755.08,0.0,-0.95494,7e-05,3.42311]
[1778509864059,36.04,80755.08,0.0,-0.95494,7e-05,3.42311]
[1778509864874,36.05,80757.85,0.0,-0.95473,7e-05,3.43621]
[1778509865880,36.05,80760.85,0.0,-0.9545,7e-05,3.45036]
[1778509867894,36.05,80769.35,0.0,-0.95385,7e-05,3.49011]
[1778509868770,36.05,80769.35,0.0,-0.95385,7e-05,3.49011]
[1778509868903,36.05,80781.27,0.0,-0.95295,8e-05,3.54524]
[1778509869918,36.06,80784.33,0.0,-0.95271,8e-05,3.55977]
[1778509870924,36.06,80780.94,0.0,-0.95296,8e-05,3.54453]
[1778509872356,36.06,80780.62,0.0,-0.95298,8e-05,3.54347]
[1778509872938,36.06,80778.09,0.0,-0.95316,8e-05,3.53225]
[1778509873952,36.06,80773.8,0.0,-0.95348,7e-05,3.51302]
[1778509874806,36.06,80773.8,0.0,-0.95348,7e-05,3.51302]
[1778509874922,36.06,80773.8,0.0,-0.95348,7e-05,3.51302]
[1778509874924,36.06,80773.8,0.0,-0.95348,7e-05,3.51302]
[1778509874953,36.06,80774.18,0.0,-0.95344,7e-05,3.51522]
[1778509875063,36.06,80774.18,0.0,-0.95344,7e-05,3.51522]
[1778509875960,36.06,80769.63,0.0,-0.95378,7e-05,3.49489]
[1778509877974,36.07,80772.71,0.0,-0.95353,7e-05,3.50993]
[1778509882002,36.07,80776.44,0.0,-0.95323,8e-05,3.52818]
[1778509883954,36.07,80774.69,0.0,-0.95337,7e-05,3.51988]
[1778509884017,36.07,80776.55,0.0,-0.95323,8e-05,3.52814]
[1778509884061,36.07,80776.55,0.0,-0.95323,8e-05,3.52814]
[1778509884081,36.07,80776.55,0.0,-0.95323,8e-05,3.52814]
[1778509884087,36.07,80776.55,0.0,-0.95323,8e-05,3.52814]
[1778509884164,36.07,80776.55,0.0,-0.95323,8e-05,3.52814]
[1778509884308,36.07,80776.55,0.0,-0.95323,8e-05,3.52814]
[1778509885023,36.07,80778.74,0.0,-0.95307,8e-05,3.53792]
[1778509887038,36.07,80774.2,0.0,-0.9534,7e-05,3.51795]
[1778509888044,36.07,80769.22,0.0,-0.95376,7e-05,3.4956]
[1778509889051,36.08,80760.61,0.0,-0.95439,7e-05,3.45692]
[1778509891073,36.08,80750.1,0.0,-0.95522,7e-05,3.40422]
[1778509892080,36.08,80747.72,0.0,-0.9554,7e-05,3.3934]
[1778509893087,36.08,80753.97,0.0,-0.95494,7e-05,3.42137]
[1778509894094,36.08,80760.82,0.0,-0.95444,7e-05,3.45222]
[1778509895102,36.08,80774.62,0.0,-0.95342,7e-05,3.51493]
[1778509896109,36.08,80778.11,0.0,-0.95315,8e-05,3.5315]
[1778509897995,36.08,80778.11,0.0,-0.95315,8e-05,3.5315]
[1778509898040,36.08,80782.1,0.0,-0.95283,8e-05,3.55075]
[1778509898047,36.08,80782.1,0.0,-0.95283,8e-05,3.55075]
[1778509898060,36.08,80782.1,0.0,-0.95283,8e-05,3.55075]
[1778509898070,36.08,80782.1,0.0,-0.95283,8e-05,3.55075]
[1778509898121,36.08,80782.1,0.0,-0.95283,8e-05,3.55075]
[1778509898310,36.08,80782.1,0.0,-0.95283,8e-05,3.55075]
[1778509898372,36.08,80782.24,0.0,-0.95282,8e-05,3.5518]
[1778509900715,36.08,80781.44,0.0,-0.95288,8e-05,3.54812]
[1778509900960,36.08,80781.44,0.0,-0.95288,8e-05,3.54812]
[1778509900738,36.09,80758.02,0.0,-0.95461,7e-05,3.44171]
[1778509901698,36.09,80758.02,0.0,-0.95461,7e-05,3.44171]
[1778509901717,36.08,80697.12,0.0,-0.95891,7e-05,3.17351]
[1778509902219,36.08,80697.12,0.0,-0.95891,7e-05,3.17351]
[1778509902398,36.08,80662.05,0.0,-0.96123,6e-05,3.02572]
[1778509903647,36.08,80662.05,0.0,-0.96123,6e-05,3.02572]
[1778509903853,36.13,80615.51,0.0,-0.96398,6e-05,2.84763]
[1778509904321,36.13,80615.51,0.0,-0.96398,6e-05,2.84763]
[1778509904463,36.13,80615.51,0.0,-0.96398,6e-05,2.84763]
[1778509904533,36.16,80593.64,0.0,-0.96517,6e-05,2.76946]
[1778509905185,36.19,80585.57,0.0,-0.96551,6e-05,2.74719]
[1778509906411,36.19,80585.57,0.0,-0.96551,6e-05,2.74719]
[1778509906437,36.19,80568.61,0.0,-0.96649,6e-05,2.6821]
[1778509907633,36.19,80568.61,0.0,-0.96649,6e-05,2.6821]
[1778509907726,36.27,80554.43,0.0,-0.967,6e-05,2.64791]
[1778509908301,36.31,80558.39,0.0,-0.96661,6e-05,2.67373]
[1778509909227,36.36,80549.15,0.0,-0.96698,6e-05,2.64926]
[1778509910711,36.36,80549.15,0.0,-0.96698,6e-05,2.64926]
[1778509910759,36.36,80549.15,0.0,-0.96698,6e-05,2.64926]
[1778509910858,36.36,80549.15,0.0,-0.96698,6e-05,2.64926]
[1778509910903,36.36,80549.15,0.0,-0.96698,6e-05,2.64926]
[1778509910991,36.41,80543.99,0.0,-0.96709,6e-05,2.642]
[1778509911964,36.41,80543.99,0.0,-0.96709,6e-05,2.642]
[1778509912012,36.45,80548.78,0.0,-0.96666,6e-05,2.67048]
[1778509912248,36.45,80558.39,0.0,-0.96611,6e-05,2.70687]
[1778509913255,36.45,80559.49,0.0,-0.96603,6e-05,2.71204]
[1778509914262,36.46,80565.82,0.0,-0.96565,6e-05,2.7372]
[1778509915916,36.46,80565.82,0.0,-0.96565,6e-05,2.7372]
[1778509915996,36.46,80565.82,0.0,-0.96565,6e-05,2.7372]
[1778509916059,36.46,80565.82,0.0,-0.96565,6e-05,2.7372]
[1778509916069,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916124,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916230,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916280,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916395,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916707,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916749,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916808,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916817,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916858,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509917068,36.46,80576.88,0.0,-0.96498,6e-05,2.78162]
[1778509916865,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917155,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917210,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917317,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917456,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917550,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917563,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917723,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917787,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917813,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917831,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917850,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509917962,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509918011,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509918069,36.47,80582.26,0.0,-0.96465,6e-05,2.80336]
[1778509918063,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918181,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918220,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918316,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918344,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918363,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918501,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918516,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918559,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918814,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918837,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918866,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509918967,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509919012,36.47,80576.78,0.0,-0.96496,6e-05,2.78292]
[1778509919023,36.47,80582.96,0.0,-0.96458,6e-05,2.80777]
[1778509922365,36.48,80581.45,0.0,-0.96464,6e-05,2.80354]
[1778509923152,36.48,80581.45,0.0,-0.96464,6e-05,2.80354]
[1778509922458,36.48,80547.88,0.0,-0.96658,6e-05,2.6757]
[1778509923351,36.48,80498.43,0.0,-0.96929,5e-05,2.49377]
[1778509924469,36.48,80498.43,0.0,-0.96929,5e-05,2.49377]
[1778509924516,36.49,80455.88,0.0,-0.97146,5e-05,2.34538]
[1778509925110,36.49,80455.88,0.0,-0.97146,5e-05,2.34538]
[1778509925311,36.49,80455.88,0.0,-0.97146,5e-05,2.34538]
[1778509925594,36.49,80455.88,0.0,-0.97146,5e-05,2.34538]
[1778509925710,36.6,80439.08,0.0,-0.9719,5e-05,2.31448]
[1778509926151,36.6,80439.08,0.0,-0.9719,5e-05,2.31448]
[1778509926352,36.66,80438.76,0.0,-0.97172,5e-05,2.32721]
[1778509928127,36.66,80438.76,0.0,-0.97172,5e-05,2.32721]
[1778509927359,36.72,80446.66,0.0,-0.97112,5e-05,2.36808]
[1778509928374,36.72,80465.32,0.0,-0.97018,5e-05,2.43283]
[1778509929381,36.72,80487.14,0.0,-0.96904,5e-05,2.51013]
[1778509930400,36.83,80491.85,0.0,-0.96839,5e-05,2.55351]
[1778509931984,36.83,80491.85,0.0,-0.96839,5e-05,2.55351]
[1778509932074,36.92,80496.15,0.0,-0.96782,5e-05,2.59191]
[1778509932850,36.97,80493.48,0.0,-0.9678,5e-05,2.5933]
[1778509933410,36.97,80481.77,0.0,-0.96843,5e-05,2.55091]
[1778509934418,37.02,80476.57,0.0,-0.96853,5e-05,2.54374]
[1778509935425,37.06,80495.97,0.0,-0.96731,5e-05,2.62575]
[1778509936392,37.06,80495.97,0.0,-0.96731,5e-05,2.62575]
[1778509936624,37.06,80495.97,0.0,-0.96731,5e-05,2.62575]
[1778509936752,37.06,80495.97,0.0,-0.96731,5e-05,2.62575]
[1778509936845,37.11,80517.54,0.0,-0.96595,6e-05,2.71604]
[1778509937450,37.14,80517.67,0.0,-0.96581,6e-05,2.72537]
[1778509939478,37.15,80511.51,0.0,-0.96614,6e-05,2.70319]
[1778509940251,37.15,80511.51,0.0,-0.96614,6e-05,2.70319]
[1778509940490,37.15,80529.91,0.0,-0.96509,6e-05,2.77246]
[1778509941478,37.15,80529.91,0.0,-0.96509,6e-05,2.77246]
[1778509941519,37.18,80554.71,0.0,-0.9635,6e-05,2.8767]
[1778509942512,37.19,80564.28,0.0,-0.96291,6e-05,2.91521]
[1778509943182,37.19,80564.28,0.0,-0.96291,6e-05,2.91521]
[1778509943193,37.19,80564.28,0.0,-0.96291,6e-05,2.91521]
[1778509943826,37.19,80564.28,0.0,-0.96291,6e-05,2.91521]
[1778509943853,37.19,80564.28,0.0,-0.96291,6e-05,2.91521]
[1778509943927,37.31,80561.65,0.0,-0.9626,6e-05,2.93483]
[1778509944523,37.31,80557.07,0.0,-0.96288,6e-05,2.91686]
[1778509945429,37.31,80557.07,0.0,-0.96288,6e-05,2.91686]
[1778509949440,37.45,80558.44,0.0,-0.96223,6e-05,2.95848]
[1778509949483,37.45,80558.44,0.0,-0.96223,6e-05,2.95848]
[1778509949492,37.45,80558.44,0.0,-0.96223,6e-05,2.95848]
[1778509949510,37.45,80558.44,0.0,-0.96223,6e-05,2.95848]
[1778509949560,37.45,80558.44,0.0,-0.96223,6e-05,2.95848]
[1778509949564,37.45,80558.44,0.0,-0.96223,6e-05,2.95848]
[1778509950902,37.54,80558.79,0.0,-0.96185,6e-05,2.98251]
[1778509951002,37.58,80567.52,0.0,-0.96121,6e-05,3.02224]
[1778509951571,37.58,80579.31,0.0,-0.96047,6e-05,3.06947]
[1778509952579,37.62,80580.67,0.0,-0.96022,6e-05,3.08535]
[1778509953586,37.66,80582.29,0.0,-0.95997,6e-05,3.10132]
[1778509954825,37.66,80582.29,0.0,-0.95997,6e-05,3.10132]
[1778509954861,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509955689,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509955703,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509955745,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509955809,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509955863,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509955915,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509956058,37.73,80588.76,0.0,-0.95927,6e-05,3.14559]
[1778509956085,37.76,80594.05,0.0,-0.95879,6e-05,3.17545]
[1778509957614,37.8,80580.99,0.0,-0.9595,6e-05,3.13062]
[1778509958624,37.8,80576.63,0.0,-0.95978,6e-05,3.11296]
[1778509959629,37.8,80577.87,0.0,-0.95969,6e-05,3.11882]
[1778509960637,37.83,80586.07,0.0,-0.95902,6e-05,3.16078]
[1778509962113,37.83,80586.07,0.0,-0.95902,6e-05,3.16078]
[1778509961643,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962311,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962317,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962403,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962559,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962570,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962609,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962812,37.9,80589.35,0.0,-0.95855,7e-05,3.19029]
[1778509962878,37.93,80594.2,0.0,-0.95812,7e-05,3.21752]
[1778509963657,37.95,80590.36,0.0,-0.95826,7e-05,3.20855]
[1778509964664,37.98,80585.51,0.0,-0.95846,7e-05,3.19561]
[1778509966678,38.03,80581.41,0.0,-0.9585,6e-05,3.19302]
[1778509967688,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968220,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968309,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968408,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968502,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968565,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968568,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968631,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968812,38.03,80573.02,0.0,-0.95904,6e-05,3.15886]
[1778509968913,38.07,80567.97,0.0,-0.95924,6e-05,3.14624]
[1778509969667,38.07,80567.97,0.0,-0.95924,6e-05,3.14624]
[1778509971716,38.07,80570.95,0.0,-0.95901,6e-05,3.16067]
[1778509972723,38.08,80574.56,0.0,-0.95877,6e-05,3.17609]
[1778509973705,38.08,80574.56,0.0,-0.95877,6e-05,3.17609]
[1778509973725,38.08,80574.56,0.0,-0.95877,6e-05,3.17609]
[1778509973812,38.08,80574.56,0.0,-0.95877,6e-05,3.17609]
[1778509973913,38.08,80579.24,0.0,-0.95846,6e-05,3.1959]
[1778509974337,38.08,80579.24,0.0,-0.95846,6e-05,3.1959]
[1778509974565,38.08,80579.24,0.0,-0.95846,6e-05,3.1959]
[1778509974774,38.08,80579.24,0.0,-0.95846,6e-05,3.1959]
[1778509974811,38.08,80579.24,0.0,-0.95846,6e-05,3.1959]
[1778509975077,38.08,80579.24,0.0,-0.95846,6e-05,3.1959]
[1778509974853,38.08,80581.58,0.0,-0.95829,7e-05,3.20617]
[1778509975332,38.08,80581.58,0.0,-0.95829,7e-05,3.20617]
[1778509975367,38.08,80581.58,0.0,-0.95829,7e-05,3.20617]
[1778509975562,38.08,80581.58,0.0,-0.95829,7e-05,3.20617]
[1778509977758,38.12,80572.88,0.0,-0.95873,6e-05,3.17884]
[1778509978765,38.12,80564.96,0.0,-0.95922,6e-05,3.14747]
[1778509980614,38.12,80563.03,0.0,-0.95933,6e-05,3.14046]
[1778509980674,38.12,80563.03,0.0,-0.95933,6e-05,3.14046]
[1778509980717,38.12,80563.03,0.0,-0.95933,6e-05,3.14046]
[1778509980815,38.12,80563.03,0.0,-0.95933,6e-05,3.14046]
[1778509980820,38.12,80563.03,0.0,-0.95933,6e-05,3.14046]
[1778509980880,38.12,80563.03,0.0,-0.95933,6e-05,3.14046]
[1778509981073,38.12,80563.03,0.0,-0.95933,6e-05,3.14046]
[1778509981821,38.12,80542.74,0.0,-0.9606,6e-05,3.06014]
[1778509982813,38.13,80529.79,0.0,-0.96137,6e-05,3.0108]
[1778509983820,38.14,80528.16,0.0,-0.96145,6e-05,3.0054]
[1778509984652,38.14,80528.16,0.0,-0.96145,6e-05,3.0054]
[1778509985835,38.14,80518.49,0.0,-0.96201,6e-05,2.9697]
[1778509986704,38.14,80518.49,0.0,-0.96201,6e-05,2.9697]
[1778509986815,38.14,80518.49,0.0,-0.96201,6e-05,2.9697]
[1778509986843,38.14,80512.8,0.0,-0.96234,6e-05,2.94804]
[1778509987812,38.14,80512.8,0.0,-0.96234,6e-05,2.94804]
[1778509987823,38.14,80512.8,0.0,-0.96234,6e-05,2.94804]
[1778509988064,38.14,80512.8,0.0,-0.96234,6e-05,2.94804]
[1778509988084,38.14,80512.8,0.0,-0.96234,6e-05,2.94804]
[1778509988119,38.14,80512.8,0.0,-0.96234,6e-05,2.94804]
[1778509988141,38.15,80515.5,0.0,-0.96216,6e-05,2.95956]
[1778509988314,38.15,80515.5,0.0,-0.96216,6e-05,2.95956]
[1778509990870,38.16,80523.52,0.0,-0.96163,6e-05,2.9939]
[1778509991877,38.17,80525.8,0.0,-0.96148,6e-05,3.00382]
[1778509992955,38.17,80525.8,0.0,-0.96148,6e-05,3.00382]
[1778509993064,38.17,80525.8,0.0,-0.96148,6e-05,3.00382]
[1778509993083,38.17,80525.8,0.0,-0.96148,6e-05,3.00382]
[1778509993137,38.17,80525.8,0.0,-0.96148,6e-05,3.00382]
[1778509993154,38.17,80522.18,0.0,-0.96168,6e-05,2.99068]
[1778509993405,38.17,80522.18,0.0,-0.96168,6e-05,2.99068]
[1778509993480,38.17,80522.18,0.0,-0.96168,6e-05,2.99068]
[1778509993562,38.17,80522.18,0.0,-0.96168,6e-05,2.99068]
[1778509995905,38.18,80517.31,0.0,-0.96193,6e-05,2.97479]
[1778509996913,38.18,80513.3,0.0,-0.96216,6e-05,2.95961]
[1778509997920,38.19,80510.69,0.0,-0.96231,6e-05,2.94991]
[1778509999064,38.19,80510.69,0.0,-0.96231,6e-05,2.94991]
[1778509999263,38.19,80512.71,0.0,-0.96219,6e-05,2.95811]
[1778509999310,38.19,80512.71,0.0,-0.96219,6e-05,2.95811]
[1778509999380,38.19,80512.71,0.0,-0.96219,6e-05,2.95811]
[1778509999423,38.19,80512.71,0.0,-0.96219,6e-05,2.95811]
[1778509999559,38.19,80512.71,0.0,-0.96219,6e-05,2.95811]
[1778510003962,38.19,80505.6,0.0,-0.96258,6e-05,2.93258]
[1778510004969,38.2,80493.48,0.0,-0.96329,6e-05,2.88668]
[1778510005976,38.2,80490.56,0.0,-0.96345,6e-05,2.87609]
[1778510007693,38.2,80489.06,0.0,-0.96353,6e-05,2.87092]
[1778510007813,38.2,80489.06,0.0,-0.96353,6e-05,2.87092]
[1778510007860,38.2,80489.06,0.0,-0.96353,6e-05,2.87092]
[1778510007990,38.2,80485.44,0.0,-0.96373,6e-05,2.85776]
[1778510008263,38.2,80485.44,0.0,-0.96373,6e-05,2.85776]
[1778510008308,38.2,80485.44,0.0,-0.96373,6e-05,2.85776]
[1778510008406,38.2,80485.44,0.0,-0.96373,6e-05,2.85776]
[1778510008427,38.2,80485.44,0.0,-0.96373,6e-05,2.85776]
[1778510008563,38.2,80485.44,0.0,-0.96373,6e-05,2.85776]
[1778510008997,38.21,80494.84,0.0,-0.96318,6e-05,2.89394]
[1778510010012,38.21,80502.13,0.0,-0.96274,6e-05,2.92228]
[1778510011013,38.21,80508.25,0.0,-0.96243,6e-05,2.94103]
[1778510012018,38.22,80512.24,0.0,-0.96217,6e-05,2.95751]
[1778510013025,38.22,80514.47,0.0,-0.96202,6e-05,2.96721]
[1778510013789,38.22,80514.47,0.0,-0.96202,6e-05,2.96721]
[1778510013810,38.22,80514.47,0.0,-0.96202,6e-05,2.96721]
[1778510013942,38.22,80514.47,0.0,-0.96202,6e-05,2.96721]
[1778510013991,38.22,80514.47,0.0,-0.96202,6e-05,2.96721]
[1778510014057,38.22,80514.47,0.0,-0.96202,6e-05,2.96721]
[1778510014108,38.22,80514.47,0.0,-0.96202,6e-05,2.96721]
[1778510014309,38.22,80514.69,0.0,-0.96199,6e-05,2.96912]
[1778510016049,38.23,80526.86,0.0,-0.96122,6e-05,3.01863]
[1778510017056,38.24,80537.58,0.0,-0.96054,6e-05,3.06179]
[1778510018063,38.24,80545.34,0.0,-0.96005,6e-05,3.09349]
[1778510020054,38.24,80544.23,0.0,-0.9601,6e-05,3.08993]
[1778510020062,38.24,80544.23,0.0,-0.9601,6e-05,3.08993]
[1778510020130,38.24,80544.23,0.0,-0.9601,6e-05,3.08993]
[1778510020195,38.24,80544.23,0.0,-0.9601,6e-05,3.08993]
[1778510020166,38.25,80540.57,0.0,-0.96032,6e-05,3.07625]
[1778510020246,38.25,80540.57,0.0,-0.96032,6e-05,3.07625]
[1778510020308,38.25,80540.57,0.0,-0.96032,6e-05,3.07625]
[1778510021084,38.25,80537.48,0.0,-0.96049,6e-05,3.06489]
[1778510022091,38.25,80533.46,0.0,-0.96073,6e-05,3.04992]
[1778510023098,38.26,80536.0,0.0,-0.96057,6e-05,3.06017]
[1778510025112,38.26,80543.59,0.0,-0.96008,6e-05,3.09137]
[1778510026123,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510026307,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510026321,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510026521,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510026573,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510026718,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510026791,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510026807,38.26,80548.21,0.0,-0.95977,6e-05,3.11064]
[1778510028133,38.27,80557.78,0.0,-0.95914,6e-05,3.15067]
[1778510029140,38.3,80563.03,0.0,-0.95869,6e-05,3.17943]
[1778510030147,38.33,80566.7,0.0,-0.95833,6e-05,3.2014]
[1778510032557,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510032568,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510032591,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510032667,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510032698,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510032813,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510032822,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510032861,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510033059,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510033108,38.38,80566.93,0.0,-0.95811,6e-05,3.21547]
[1778510033171,38.41,80561.22,0.0,-0.95837,6e-05,3.1987]
[1778510034123,38.41,80561.22,0.0,-0.95837,6e-05,3.1987]
[1778510034132,38.41,80561.22,0.0,-0.95837,6e-05,3.1987]
[1778510034184,38.41,80561.22,0.0,-0.95837,6e-05,3.1987]
[1778510034219,38.41,80561.22,0.0,-0.95837,6e-05,3.1987]
[1778510034178,38.43,80558.68,0.0,-0.95843,6e-05,3.19508]
[1778510038081,38.51,80557.9,0.0,-0.95816,6e-05,3.21173]
[1778510038830,38.54,80559.26,0.0,-0.95797,6e-05,3.2236]
[1778510038995,38.54,80559.26,0.0,-0.95797,6e-05,3.2236]
[1778510039046,38.54,80559.26,0.0,-0.95797,6e-05,3.2236]
[1778510039060,38.54,80559.26,0.0,-0.95797,6e-05,3.2236]
[1778510039127,38.54,80559.26,0.0,-0.95797,6e-05,3.2236]
[1778510039167,38.54,80559.26,0.0,-0.95797,6e-05,3.2236]
[1778510039308,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510039440,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510039486,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510039557,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510039834,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510039861,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510039873,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510039919,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510040058,38.56,80559.17,0.0,-0.95788,6e-05,3.22937]
[1778510040220,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040305,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040322,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040508,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040558,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040612,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040652,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040782,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040810,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040880,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510040932,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510041062,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510041089,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510041141,38.58,80562.36,0.0,-0.95758,7e-05,3.24837]
[1778510041227,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041277,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041309,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041329,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041462,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041492,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041560,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041618,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041674,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041766,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041811,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510041985,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510042037,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510042067,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510042182,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510042235,38.61,80553.47,0.0,-0.95806,6e-05,3.21793]
[1778510042234,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042308,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042331,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042374,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042585,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042713,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042754,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042812,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042827,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510042882,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510043004,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510043017,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510043064,38.63,80545.46,0.0,-0.95848,6e-05,3.19173]
[1778510043241,38.63,80547.89,0.0,-0.95832,6e-05,3.20149]
[1778510043260,38.63,80547.89,0.0,-0.95832,6e-05,3.20149]
[1778510043312,38.63,80547.89,0.0,-0.95832,6e-05,3.20149]
[1778510043871,38.63,80547.89,0.0,-0.95832,6e-05,3.20149]
[1778510044076,38.63,80547.89,0.0,-0.95832,6e-05,3.20149]
[1778510044129,38.63,80547.89,0.0,-0.95832,6e-05,3.20149]
[1778510044248,38.63,80558.23,0.0,-0.95765,7e-05,3.24332]
[1778510045179,38.63,80558.23,0.0,-0.95766,7e-05,3.24321]
[1778510048067,38.63,80556.36,0.0,-0.95778,6e-05,3.23549]
[1778510048166,38.63,80550.85,0.0,-0.95814,6e-05,3.21299]
[1778510049284,38.63,80548.56,0.0,-0.95829,6e-05,3.20367]
[1778510050290,38.63,80540.36,0.0,-0.95881,6e-05,3.17064]
[1778510051297,38.63,80539.99,0.0,-0.95884,6e-05,3.16917]
[1778510053318,38.63,80542.2,0.0,-0.95869,6e-05,3.17805]
[1778510058354,38.63,80543.56,0.0,-0.9586,6e-05,3.18412]
[1778510061375,38.63,80555.06,0.0,-0.95786,6e-05,3.2305]
[1778510062995,38.63,80561.44,0.0,-0.95745,7e-05,3.2561]
[1778510063389,38.63,80557.67,0.0,-0.9577,6e-05,3.24075]
[1778510065001,38.63,80557.67,0.0,-0.9577,6e-05,3.24075]
[1778510065023,38.63,80557.67,0.0,-0.9577,6e-05,3.24075]
[1778510065066,38.63,80557.67,0.0,-0.9577,6e-05,3.24075]
[1778510065081,38.63,80557.67,0.0,-0.9577,6e-05,3.24075]
[1778510065133,38.63,80557.67,0.0,-0.9577,6e-05,3.24075]
[1778510065167,38.63,80560.99,0.0,-0.95748,7e-05,3.25403]
[1778510065309,38.63,80560.99,0.0,-0.95748,7e-05,3.25403]
[1778510065403,38.63,80563.46,0.0,-0.95732,7e-05,3.26411]
[1778510066410,38.63,80567.67,0.0,-0.95704,7e-05,3.28188]
[1778510071445,38.64,80559.48,0.0,-0.95762,7e-05,3.24406]
[1778510072452,38.64,80555.78,0.0,-0.95786,6e-05,3.22892]
[1778510073325,38.64,80555.78,0.0,-0.95786,6e-05,3.22892]
[1778510073394,38.64,80555.78,0.0,-0.95786,6e-05,3.22892]
[1778510073559,38.64,80555.78,0.0,-0.95786,6e-05,3.22892]
[1778510073644,38.64,80555.78,0.0,-0.95786,6e-05,3.22892]
[1778510074069,38.64,80555.56,0.0,-0.95787,6e-05,3.22854]
[1778510078498,38.64,80551.74,0.0,-0.9581,6e-05,3.21408]
[1778510079504,38.64,80543.61,0.0,-0.95862,6e-05,3.18125]
[1778510080511,38.64,80530.65,0.0,-0.95944,6e-05,3.12946]
[1778510081518,38.64,80526.63,0.0,-0.95969,6e-05,3.11359]
[1778510084539,38.64,80513.23,0.0,-0.96052,6e-05,3.06114]
[1778510085546,38.65,80506.54,0.0,-0.96092,6e-05,3.03521]
[1778510086553,38.65,80502.81,0.0,-0.96115,6e-05,3.02093]
[1778510087560,38.65,80508.69,0.0,-0.96078,6e-05,3.04405]
[1778510089574,38.65,80516.08,0.0,-0.96032,6e-05,3.07336]
[1778510090581,38.65,80522.85,0.0,-0.9599,6e-05,3.10017]
[1778510091588,38.65,80532.84,0.0,-0.95927,6e-05,3.13989]
[1778510092595,38.65,80552.03,0.0,-0.95804,6e-05,3.21772]
[1778510093602,38.65,80570.94,0.0,-0.9568,7e-05,3.29488]
[1778510094609,38.66,80573.29,0.0,-0.95664,7e-05,3.30517]
[1778510095616,38.66,80574.8,0.0,-0.95653,7e-05,3.31189]
[1778510098637,38.66,80578.33,0.0,-0.95627,7e-05,3.32789]
[1778510100996,38.67,80579.98,0.0,-0.95615,7e-05,3.33518]
[1778510101064,38.67,80579.98,0.0,-0.95615,7e-05,3.33518]
[1778510101077,38.67,80579.98,0.0,-0.95615,7e-05,3.33518]
[1778510101310,38.67,80579.98,0.0,-0.95615,7e-05,3.33518]
[1778510101165,38.67,80580.38,0.0,-0.95611,7e-05,3.33772]
[1778510102665,38.67,80571.99,0.0,-0.95666,7e-05,3.30351]
[1778510103672,38.67,80568.02,0.0,-0.95692,7e-05,3.28764]
[1778510104679,38.67,80563.5,0.0,-0.95721,7e-05,3.26962]
[1778510106693,38.68,80564.86,0.0,-0.9571,7e-05,3.27623]
[1778510108910,38.68,80564.0,0.0,-0.95714,7e-05,3.27377]
[1778510108926,38.68,80564.0,0.0,-0.95714,7e-05,3.27377]
[1778510108982,38.68,80564.0,0.0,-0.95714,7e-05,3.27377]
[1778510109094,38.68,80564.0,0.0,-0.95714,7e-05,3.27377]
[1778510109133,38.68,80562.31,0.0,-0.95724,7e-05,3.2674]
[1778510110722,38.69,80570.58,0.0,-0.95669,7e-05,3.30183]
[1778510111729,38.69,80581.86,0.0,-0.95593,7e-05,3.34897]
[1778510113080,38.69,80581.86,0.0,-0.95593,7e-05,3.34897]
[1778510113128,38.69,80581.86,0.0,-0.95593,7e-05,3.34897]
[1778510113212,38.69,80581.86,0.0,-0.95593,7e-05,3.34897]
[1778510113257,38.69,80581.86,0.0,-0.95593,7e-05,3.34897]
[1778510113309,38.69,80581.86,0.0,-0.95593,7e-05,3.34897]
[1778510113229,38.69,80584.84,0.0,-0.95571,7e-05,3.36225]
[1778510113743,38.69,80588.16,0.0,-0.95549,7e-05,3.37608]
[1778510114750,38.69,80591.34,0.0,-0.95527,7e-05,3.38976]
[1778510115627,38.69,80591.34,0.0,-0.95527,7e-05,3.38976]
[1778510115734,38.69,80591.34,0.0,-0.95527,7e-05,3.38976]
[1778510115757,38.7,80604.61,0.0,-0.95436,7e-05,3.44592]
[1778510116638,38.7,80604.61,0.0,-0.95436,7e-05,3.44592]
[1778510116793,38.7,80630.55,0.0,-0.95253,7e-05,3.55704]
[1778510117810,38.7,80640.95,0.0,-0.95178,7e-05,3.60234]
[1778510118854,38.7,80640.95,0.0,-0.95178,7e-05,3.60234]
[1778510119242,38.7,80640.95,0.0,-0.95178,7e-05,3.60234]
[1778510119309,38.7,80637.39,0.0,-0.95202,7e-05,3.58798]
[1778510119767,38.7,80637.39,0.0,-0.95202,7e-05,3.58798]
[1778510119881,38.7,80637.39,0.0,-0.95202,7e-05,3.58798]
[1778510119933,38.7,80637.39,0.0,-0.95202,7e-05,3.58798]
[1778510119982,38.7,80635.03,0.0,-0.95219,7e-05,3.57778]
[1778510120634,38.7,80635.03,0.0,-0.95219,7e-05,3.57778]
[1778510121833,38.7,80628.71,0.0,-0.95264,7e-05,3.55059]
[1778510123846,38.7,80625.72,0.0,-0.95285,7e-05,3.53782]
[1778510124856,38.7,80628.91,0.0,-0.95262,7e-05,3.55165]
[1778510127182,38.7,80627.24,0.0,-0.95274,7e-05,3.54457]
[1778510127283,38.7,80634.03,0.0,-0.95226,7e-05,3.57336]
[1778510127413,38.7,80634.03,0.0,-0.95226,7e-05,3.57336]
[1778510127889,38.7,80637.25,0.0,-0.95203,7e-05,3.58736]
[1778510131917,38.7,80639.88,0.0,-0.95192,7e-05,3.59237]
[1778510132825,38.7,80639.88,0.0,-0.95192,7e-05,3.59237]
[1778510133001,38.7,80649.06,0.0,-0.95126,7e-05,3.63236]
[1778510133941,38.7,80657.17,0.0,-0.95067,7e-05,3.66791]
[1778510134948,38.7,80652.53,0.0,-0.95101,7e-05,3.64744]
[1778510136962,38.7,80648.21,0.0,-0.95132,7e-05,3.62842]
[1778510139119,38.7,80649.7,0.0,-0.95122,7e-05,3.63491]
[1778510139128,38.7,80649.7,0.0,-0.95122,7e-05,3.63491]
[1778510139165,38.7,80649.7,0.0,-0.95122,7e-05,3.63491]
[1778510139309,38.7,80649.7,0.0,-0.95122,7e-05,3.63491]
[1778510139343,38.7,80653.07,0.0,-0.95097,7e-05,3.64963]
[1778510139983,38.7,80650.12,0.0,-0.95119,7e-05,3.63664]
[1778510140994,38.7,80644.47,0.0,-0.9516,7e-05,3.61194]
[1778510142001,38.7,80637.72,0.0,-0.95208,7e-05,3.5826]
[1778510143240,38.7,80637.72,0.0,-0.95208,7e-05,3.5826]
[1778510143249,38.7,80637.72,0.0,-0.95208,7e-05,3.5826]
[1778510143308,38.7,80637.72,0.0,-0.95208,7e-05,3.5826]
[1778510143341,38.7,80635.72,0.0,-0.95223,7e-05,3.57399]
[1778510143382,38.7,80635.72,0.0,-0.95223,7e-05,3.57399]
[1778510148181,38.7,80634.8,0.0,-0.95231,7e-05,3.56885]
[1778510149050,38.69,80620.88,0.0,-0.95332,7e-05,3.50775]
[1778510150227,38.69,80620.88,0.0,-0.95332,7e-05,3.50775]
[1778510150248,38.69,80620.88,0.0,-0.95332,7e-05,3.50775]
[1778510150310,38.69,80620.88,0.0,-0.95332,7e-05,3.50775]
[1778510150349,38.69,80616.7,0.0,-0.95362,7e-05,3.48937]
[1778510152071,38.69,80623.86,0.0,-0.95312,7e-05,3.51969]
[1778510153078,38.69,80630.14,0.0,-0.95267,7e-05,3.54683]
[1778510153871,38.69,80630.14,0.0,-0.95267,7e-05,3.54683]
[1778510153927,38.69,80630.14,0.0,-0.95267,7e-05,3.54683]
[1778510153938,38.69,80630.14,0.0,-0.95267,7e-05,3.54683]
[1778510154061,38.69,80630.14,0.0,-0.95267,7e-05,3.54683]
[1778510154140,38.69,80629.38,0.0,-0.95273,7e-05,3.54366]
[1778510156101,38.69,80634.81,0.0,-0.95234,7e-05,3.5673]
[1778510157108,38.69,80640.62,0.0,-0.95191,7e-05,3.59306]
[1778510158015,38.69,80640.62,0.0,-0.95191,7e-05,3.59306]
[1778510158061,38.69,80640.62,0.0,-0.95191,7e-05,3.59306]
[1778510158081,38.69,80640.62,0.0,-0.95191,7e-05,3.59306]
[1778510158126,38.69,80640.62,0.0,-0.95191,7e-05,3.59306]
[1778510158172,38.69,80640.62,0.0,-0.95191,7e-05,3.59306]
[1778510158309,38.69,80640.62,0.0,-0.95191,7e-05,3.59306]
[1778510158273,38.69,80640.58,0.0,-0.95191,7e-05,3.59342]
[1778510159122,38.7,80637.38,0.0,-0.95213,7e-05,3.58008]
[1778510163153,38.71,80642.83,0.0,-0.9517,7e-05,3.60594]
[1778510164157,38.71,80647.28,0.0,-0.95137,7e-05,3.62585]
[1778510165339,38.71,80647.28,0.0,-0.95137,7e-05,3.62585]
[1778510165383,38.71,80647.28,0.0,-0.95137,7e-05,3.62585]
[1778510165403,38.71,80647.76,0.0,-0.95132,7e-05,3.62842]
[1778510165558,38.71,80647.76,0.0,-0.95132,7e-05,3.62842]
[1778510166410,38.71,80647.76,0.0,-0.95132,7e-05,3.62842]
[1778510166171,38.71,80650.87,0.0,-0.95109,7e-05,3.64249]
[1778510169192,38.72,80654.12,0.0,-0.95083,7e-05,3.65808]
[1778510170054,38.72,80654.12,0.0,-0.95083,7e-05,3.65808]
[1778510170106,38.72,80654.12,0.0,-0.95083,7e-05,3.65808]
[1778510170184,38.72,80654.12,0.0,-0.95083,7e-05,3.65808]
[1778510170235,38.72,80654.12,0.0,-0.95083,7e-05,3.65808]
[1778510170309,38.72,80654.12,0.0,-0.95083,7e-05,3.65808]
[1778510170284,38.72,80650.25,0.0,-0.95111,7e-05,3.64154]
[1778510172213,38.72,80652.82,0.0,-0.9509,7e-05,3.65371]
[1778510173220,38.72,80650.27,0.0,-0.95108,7e-05,3.64297]
[1778510174227,38.72,80644.24,0.0,-0.95151,7e-05,3.61708]
[1778510174743,38.72,80644.24,0.0,-0.95151,7e-05,3.61708]
[1778510174746,38.72,80644.24,0.0,-0.95151,7e-05,3.61708]
[1778510174804,38.72,80644.24,0.0,-0.95151,7e-05,3.61708]
[1778510174811,38.72,80644.24,0.0,-0.95151,7e-05,3.61708]
[1778510174935,38.72,80644.24,0.0,-0.95151,7e-05,3.61708]
[1778510175234,38.73,80640.11,0.0,-0.9518,7e-05,3.5996]
[1778510176935,38.73,80638.39,0.0,-0.95192,7e-05,3.59266]
[1778510177248,38.73,80634.99,0.0,-0.95216,7e-05,3.57795]
[1778510179102,38.73,80634.2,0.0,-0.95223,7e-05,3.57389]
[1778510179171,38.73,80634.2,0.0,-0.95223,7e-05,3.57389]
[1778510179182,38.73,80634.2,0.0,-0.95223,7e-05,3.57389]
[1778510179310,38.73,80634.2,0.0,-0.95223,7e-05,3.57389]
[1778510179388,38.73,80635.93,0.0,-0.9521,7e-05,3.58143]
[1778510179444,38.73,80635.93,0.0,-0.9521,7e-05,3.58143]
[1778510179880,38.73,80635.93,0.0,-0.9521,7e-05,3.58143]
[1778510180269,38.73,80643.9,0.0,-0.95152,7e-05,3.61661]
[1778510181280,38.73,80650.14,0.0,-0.95106,7e-05,3.64436]
[1778510182287,38.73,80656.64,0.0,-0.95058,7e-05,3.67333]
[1778510183294,38.73,80666.5,0.0,-0.94984,7e-05,3.71728]
[1778510184301,38.74,80667.94,0.0,-0.94973,7e-05,3.724]
[1778510186315,38.74,80658.87,0.0,-0.95039,7e-05,3.68452]
[1778510187323,38.74,80659.75,0.0,-0.95032,7e-05,3.68879]
[1778510188329,38.74,80654.7,0.0,-0.95068,7e-05,3.66693]
[1778510189148,38.74,80654.7,0.0,-0.95068,7e-05,3.66693]
[1778510189337,38.74,80629.03,0.0,-0.95254,7e-05,3.55514]
[1778510190355,38.74,80621.97,0.0,-0.95303,7e-05,3.52489]
[1778510190641,38.74,80621.97,0.0,-0.95303,7e-05,3.52489]
[1778510191357,38.74,80633.87,0.0,-0.95227,7e-05,3.56974]
[1778510192364,38.74,80637.81,0.0,-0.95198,7e-05,3.58686]
[1778510193372,38.74,80635.61,0.0,-0.95214,7e-05,3.57737]
[1778510195111,38.74,80636.1,0.0,-0.95211,7e-05,3.57954]
[1778510195385,38.74,80628.85,0.0,-0.95262,7e-05,3.5483]
[1778510196407,38.74,80616.41,0.0,-0.9535,7e-05,3.49511]
[1778510197407,38.74,80607.77,0.0,-0.95409,7e-05,3.45859]
[1778510198414,38.74,80602.69,0.0,-0.95444,7e-05,3.43737]
[1778510200428,38.75,80605.1,0.0,-0.95427,7e-05,3.44809]
[1778510200549,38.75,80605.1,0.0,-0.95427,7e-05,3.44809]
[1778510200563,38.75,80605.1,0.0,-0.95427,7e-05,3.44809]
[1778510200598,38.75,80605.1,0.0,-0.95427,7e-05,3.44809]
[1778510200814,38.75,80605.1,0.0,-0.95427,7e-05,3.44809]
[1778510201442,38.75,80604.88,0.0,-0.95428,7e-05,3.44743]
[1778510204982,38.75,80606.26,0.0,-0.95417,7e-05,3.45379]
[1778510205444,38.75,80614.04,0.0,-0.95362,7e-05,3.48727]
[1778510205745,38.75,80614.04,0.0,-0.95362,7e-05,3.48727]
[1778510205845,38.75,80623.98,0.0,-0.95293,7e-05,3.52974]
[1778510206822,38.75,80623.98,0.0,-0.95293,7e-05,3.52974]
[1778510207425,38.75,80623.98,0.0,-0.95293,7e-05,3.52974]
[1778510207445,38.76,80628.29,0.0,-0.9526,7e-05,3.5495]
[1778510208116,38.76,80628.29,0.0,-0.9526,7e-05,3.5495]
[1778510208167,38.76,80628.29,0.0,-0.9526,7e-05,3.5495]
[1778510208178,38.76,80628.29,0.0,-0.9526,7e-05,3.5495]
[1778510208229,38.76,80628.29,0.0,-0.9526,7e-05,3.5495]
[1778510208311,38.76,80628.29,0.0,-0.9526,7e-05,3.5495]
[1778510208331,38.76,80629.47,0.0,-0.95251,7e-05,3.55518]
[1778510208672,38.76,80629.47,0.0,-0.95251,7e-05,3.55518]
[1778510208700,38.76,80631.56,0.0,-0.95236,7e-05,3.56419]
[1778510209491,38.76,80635.06,0.0,-0.9521,7e-05,3.5799]
[1778510211098,38.76,80637.25,0.0,-0.95192,7e-05,3.59048]
[1778510213033,38.76,80637.83,0.0,-0.95188,7e-05,3.59299]
[1778510213040,38.76,80637.83,0.0,-0.95188,7e-05,3.59299]
[1778510213063,38.76,80637.83,0.0,-0.95188,7e-05,3.59299]
[1778510213100,38.76,80637.83,0.0,-0.95188,7e-05,3.59299]
[1778510213152,38.76,80637.83,0.0,-0.95188,7e-05,3.59299]
[1778510213308,38.76,80637.83,0.0,-0.95188,7e-05,3.59299]
[1778510213394,38.77,80639.73,0.0,-0.95173,7e-05,3.6023]
[1778510213519,38.77,80641.95,0.0,-0.95157,7e-05,3.61195]
[1778510214526,38.77,80646.49,0.0,-0.95123,7e-05,3.63224]
[1778510215533,38.77,80649.62,0.0,-0.95099,7e-05,3.64639]
[1778510220568,38.78,80649.35,0.0,-0.95098,7e-05,3.64746]
[1778510221810,38.78,80649.35,0.0,-0.95098,7e-05,3.64746]
[1778510221863,38.78,80649.35,0.0,-0.95098,7e-05,3.64746]
[1778510222066,38.78,80649.35,0.0,-0.95098,7e-05,3.64746]
[1778510222153,38.78,80648.64,0.0,-0.95101,7e-05,3.64525]
[1778510222910,38.78,80650.58,0.0,-0.95087,7e-05,3.65374]
[1778510227712,38.79,80649.96,0.0,-0.95089,7e-05,3.65233]
[1778510227808,38.79,80649.96,0.0,-0.95089,7e-05,3.65233]
[1778510227859,38.79,80649.96,0.0,-0.95089,7e-05,3.65233]
[1778510228046,38.79,80649.96,0.0,-0.95089,7e-05,3.65233]
[1778510228060,38.79,80649.96,0.0,-0.95089,7e-05,3.65233]
[1778510228161,38.79,80652.48,0.0,-0.95069,7e-05,3.66466]
[1778510228625,38.79,80657.53,0.0,-0.95032,7e-05,3.68686]
[1778510231270,38.8,80659.21,0.0,-0.95019,7e-05,3.69464]
[1778510231312,38.8,80659.21,0.0,-0.95019,7e-05,3.69464]
[1778510231324,38.8,80659.21,0.0,-0.95019,7e-05,3.69464]
[1778510231426,38.8,80659.21,0.0,-0.95019,7e-05,3.69464]
[1778510231393,38.8,80664.73,0.0,-0.94977,7e-05,3.71971]
[1778510231561,38.8,80664.73,0.0,-0.94977,7e-05,3.71971]
[1778510231822,38.8,80668.95,0.0,-0.94945,7e-05,3.73843]
[1778510236005,38.8,80669.31,0.0,-0.94941,7e-05,3.74088]
[1778510236059,38.8,80669.31,0.0,-0.94941,7e-05,3.74088]
[1778510236061,38.8,80669.31,0.0,-0.94941,7e-05,3.74088]
[1778510236120,38.8,80669.31,0.0,-0.94941,7e-05,3.74088]
[1778510236172,38.8,80669.31,0.0,-0.94941,7e-05,3.74088]
[1778510236309,38.8,80669.31,0.0,-0.94941,7e-05,3.74088]
[1778510236411,38.8,80668.76,0.0,-0.94944,7e-05,3.73899]
[1778510237274,38.8,80671.68,0.0,-0.94922,7e-05,3.75224]
[1778510238696,38.81,80674.83,0.0,-0.94898,8e-05,3.76653]
[1778510239850,38.81,80674.83,0.0,-0.94898,8e-05,3.76653]
[1778510239906,38.81,80674.83,0.0,-0.94898,8e-05,3.76653]
[1778510239916,38.81,80674.83,0.0,-0.94898,8e-05,3.76653]
[1778510240076,38.81,80674.83,0.0,-0.94898,8e-05,3.76653]
[1778510240224,38.81,80674.83,0.0,-0.94898,8e-05,3.76653]
[1778510240291,38.81,80674.83,0.0,-0.94898,8e-05,3.76653]
[1778510240296,38.81,80676.02,0.0,-0.94888,8e-05,3.77229]
[1778510240712,38.81,80683.77,0.0,-0.9483,8e-05,3.80701]
[1778510241719,38.81,80686.39,0.0,-0.9481,8e-05,3.81895]
[1778510242810,38.81,80686.39,0.0,-0.9481,8e-05,3.81895]
[1778510242992,38.81,80686.39,0.0,-0.9481,8e-05,3.81895]
[1778510243043,38.81,80686.39,0.0,-0.9481,8e-05,3.81895]
[1778510243060,38.81,80689.58,0.0,-0.94785,8e-05,3.83359]
[1778510245747,38.81,80694.47,0.0,-0.94747,8e-05,3.85591]
[1778510246813,38.81,80694.47,0.0,-0.94747,8e-05,3.85591]
[1778510246987,38.81,80694.47,0.0,-0.94747,8e-05,3.85591]
[1778510247039,38.81,80694.47,0.0,-0.94747,8e-05,3.85591]
[1778510247060,38.81,80703.26,0.0,-0.94679,8e-05,3.89594]
[1778510247906,38.81,80703.26,0.0,-0.94679,8e-05,3.89594]
[1778510248058,38.81,80703.26,0.0,-0.94679,8e-05,3.89594]
[1778510248142,38.81,80707.15,0.0,-0.94649,8e-05,3.91369]
[1778510249538,38.81,80708.08,0.0,-0.94641,8e-05,3.91794]
[1778510249775,38.81,80711.95,0.0,-0.94611,8e-05,3.93564]
[1778510250810,38.81,80711.95,0.0,-0.94611,8e-05,3.93564]
[1778510250943,38.81,80711.95,0.0,-0.94611,8e-05,3.93564]
[1778510250999,38.81,80711.95,0.0,-0.94611,8e-05,3.93564]
[1778510251041,38.81,80717.51,0.0,-0.94576,8e-05,3.95423]
[1778510253803,38.81,80715.54,0.0,-0.94592,8e-05,3.94501]
[1778510254809,38.81,80715.54,0.0,-0.94592,8e-05,3.94501]
[1778510254961,38.81,80715.54,0.0,-0.94592,8e-05,3.94501]
[1778510254992,38.81,80715.54,0.0,-0.94592,8e-05,3.94501]
[1778510255048,38.81,80716.33,0.0,-0.94586,8e-05,3.94854]
[1778510256811,38.81,80716.23,0.0,-0.94587,8e-05,3.94808]
[1778510256853,38.81,80716.23,0.0,-0.94587,8e-05,3.94808]
[1778510256905,38.81,80716.23,0.0,-0.94587,8e-05,3.94808]
[1778510256952,38.81,80718.3,0.0,-0.9457,8e-05,3.95754]
[1778510258997,38.81,80720.41,0.0,-0.94554,8e-05,3.96706]
[1778510260814,38.81,80721.92,0.0,-0.94542,8e-05,3.97402]
[1778510261121,38.81,80721.92,0.0,-0.94542,8e-05,3.97402]
[1778510261168,38.81,80721.92,0.0,-0.94542,8e-05,3.97402]
[1778510261221,38.81,80721.47,0.0,-0.94546,8e-05,3.97177]
[1778510262810,38.81,80721.76,0.0,-0.94544,8e-05,3.97311]
[1778510262837,38.81,80721.76,0.0,-0.94544,8e-05,3.97311]
[1778510262878,38.81,80721.76,0.0,-0.94544,8e-05,3.97311]
[1778510262881,38.81,80721.45,0.0,-0.94546,8e-05,3.97159]
[1778510264880,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266054,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266107,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266183,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266305,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266309,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266430,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266456,38.81,80717.02,0.0,-0.94582,8e-05,3.951]
[1778510266406,38.81,80715.95,0.0,-0.9459,8e-05,3.94593]
[1778510266894,38.81,80717.48,0.0,-0.94578,8e-05,3.95296]
[1778510268809,38.81,80718.48,0.0,-0.9457,8e-05,3.95751]
[1778510268898,38.81,80718.48,0.0,-0.9457,8e-05,3.95751]
[1778510268923,38.81,80718.48,0.0,-0.9457,8e-05,3.95751]
[1778510268999,38.81,80716.42,0.0,-0.94587,8e-05,3.94797]
[1778510271929,38.8,80718.27,0.0,-0.94572,8e-05,3.95631]
[1778510273496,38.8,80718.27,0.0,-0.94572,8e-05,3.95631]
[1778510273548,38.8,80718.65,0.0,-0.9457,8e-05,3.95801]
[1778510273655,38.8,80718.65,0.0,-0.9457,8e-05,3.95801]
[1778510273677,38.8,80718.65,0.0,-0.9457,8e-05,3.95801]
[1778510273943,38.8,80721.02,0.0,-0.94551,8e-05,3.96886]
[1778510276815,38.8,80720.77,0.0,-0.94553,8e-05,3.96755]
[1778510279985,38.8,80719.27,0.0,-0.94566,8e-05,3.96031]
[1778510280992,38.8,80721.3,0.0,-0.9455,8e-05,3.96959]
[1778510281999,38.8,80722.82,0.0,-0.94538,8e-05,3.97653]
[1778510283006,38.8,80720.07,0.0,-0.9456,8e-05,3.96377]
[1778510284903,38.8,80718.82,0.0,-0.9457,8e-05,3.95785]
[1778510285053,38.8,80725.64,0.0,-0.94516,8e-05,3.98925]
[1778510286048,38.8,80728.85,0.0,-0.94491,8e-05,4.004]
[1778510286820,38.8,80728.85,0.0,-0.94491,8e-05,4.004]
[1778510286950,38.8,80728.85,0.0,-0.94491,8e-05,4.004]
[1778510286997,38.8,80728.85,0.0,-0.94491,8e-05,4.004]
[1778510287062,38.8,80728.85,0.0,-0.94491,8e-05,4.004]
[1778510287170,38.8,80733.2,0.0,-0.94456,8e-05,4.02406]
[1778510287683,38.8,80733.2,0.0,-0.94456,8e-05,4.02406]
[1778510287723,38.8,80733.2,0.0,-0.94456,8e-05,4.02406]
[1778510287810,38.8,80733.2,0.0,-0.94456,8e-05,4.02406]
[1778510288064,38.8,80735.0,0.0,-0.94442,8e-05,4.03226]
[1778510289037,38.8,80735.0,0.0,-0.94442,8e-05,4.03226]
[1778510289060,38.8,80735.0,0.0,-0.94442,8e-05,4.03226]
[1778510289074,38.8,80735.0,0.0,-0.94442,8e-05,4.03226]
[1778510289213,38.8,80735.0,0.0,-0.94442,8e-05,4.03226]
[1778510289310,38.8,80735.0,0.0,-0.94442,8e-05,4.03226]
[1778510289365,38.8,80736.47,0.0,-0.9443,8e-05,4.03893]
[1778510290078,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291022,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291058,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291081,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291102,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291237,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291286,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291318,38.8,80739.1,0.0,-0.94409,8e-05,4.051]
[1778510291319,38.8,80751.8,0.0,-0.94306,8e-05,4.11033]
[1778510292092,38.8,80755.25,0.0,-0.94279,8e-05,4.12629]
[1778510293071,38.8,80755.25,0.0,-0.94279,8e-05,4.12629]
[1778510293212,38.8,80755.25,0.0,-0.94279,8e-05,4.12629]
[1778510293263,38.8,80755.25,0.0,-0.94279,8e-05,4.12629]
[1778510293308,38.8,80755.25,0.0,-0.94279,8e-05,4.12629]
[1778510293451,38.8,80755.25,0.0,-0.94279,8e-05,4.12629]
[1778510293503,38.8,80755.25,0.0,-0.94279,8e-05,4.12629]
[1778510293313,38.79,80753.0,0.0,-0.94298,8e-05,4.11534]
[1778510293557,38.79,80753.0,0.0,-0.94298,8e-05,4.11534]
[1778510294106,38.79,80744.32,0.0,-0.94369,8e-05,4.07455]
[1778510295320,38.79,80744.32,0.0,-0.94369,8e-05,4.07455]
[1778510295509,38.79,80744.32,0.0,-0.94369,8e-05,4.07455]
[1778510295525,38.79,80736.66,0.0,-0.94432,8e-05,4.03818]
[1778510295559,38.79,80736.66,0.0,-0.94432,8e-05,4.03818]
[1778510295725,38.79,80736.66,0.0,-0.94432,8e-05,4.03818]
[1778510295809,38.79,80736.66,0.0,-0.94432,8e-05,4.03818]
[1778510295910,38.79,80736.66,0.0,-0.94432,8e-05,4.03818]
[1778510295962,38.79,80736.66,0.0,-0.94432,8e-05,4.03818]
[1778510296075,38.79,80736.66,0.0,-0.94432,8e-05,4.03818]
[1778510297338,38.79,80736.94,0.0,-0.9443,8e-05,4.03928]
[1778510297386,38.79,80735.26,0.0,-0.94444,8e-05,4.03125]
[1778510297565,38.79,80735.26,0.0,-0.94444,8e-05,4.03125]
[1778510297575,38.79,80735.26,0.0,-0.94444,8e-05,4.03125]
[1778510297626,38.79,80735.26,0.0,-0.94444,8e-05,4.03125]
[1778510297704,38.79,80735.26,0.0,-0.94444,8e-05,4.03125]
[1778510297713,38.79,80735.26,0.0,-0.94444,8e-05,4.03125]
[1778510297810,38.79,80735.26,0.0,-0.94444,8e-05,4.03125]
[1778510299514,38.79,80735.08,0.0,-0.94445,8e-05,4.03023]
[1778510299533,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510299557,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510299567,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510299652,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510299766,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510299809,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510299931,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510300059,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510300071,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510300170,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510300311,38.79,80744.27,0.0,-0.94371,8e-05,4.07295]
[1778510300354,38.79,80747.61,0.0,-0.94345,8e-05,4.08836]
[1778510301157,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510301684,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510301808,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510301820,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510301948,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510302065,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510302076,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510302134,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510302308,38.79,80755.1,0.0,-0.94284,8e-05,4.12333]
[1778510302372,38.79,80756.43,0.0,-0.94273,8e-05,4.12928]
[1778510303703,38.78,80756.94,0.0,-0.9427,8e-05,4.13134]
[1778510303765,38.78,80756.94,0.0,-0.9427,8e-05,4.13134]
[1778510303804,38.78,80756.94,0.0,-0.9427,8e-05,4.13134]
[1778510303908,38.78,80756.94,0.0,-0.9427,8e-05,4.13134]
[1778510304063,38.78,80756.94,0.0,-0.9427,8e-05,4.13134]
[1778510305185,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510305708,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510305776,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510305808,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510305825,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510305989,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510306049,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510306059,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510306370,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510306482,38.78,80754.01,0.0,-0.94295,8e-05,4.1168]
[1778510306521,38.78,80749.75,0.0,-0.94331,8e-05,4.09642]
[1778510306564,38.78,80749.75,0.0,-0.94331,8e-05,4.09642]
[1778510306628,38.78,80749.75,0.0,-0.94331,8e-05,4.09642]
[1778510306635,38.78,80749.75,0.0,-0.94331,8e-05,4.09642]
[1778510306809,38.78,80749.75,0.0,-0.94331,8e-05,4.09642]
[1778510307199,38.78,80747.66,0.0,-0.94348,8e-05,4.0863]
[1778510307734,38.78,80747.66,0.0,-0.94348,8e-05,4.0863]
[1778510307744,38.78,80747.66,0.0,-0.94348,8e-05,4.0863]
[1778510307809,38.78,80747.66,0.0,-0.94348,8e-05,4.0863]
[1778510307817,38.78,80747.66,0.0,-0.94348,8e-05,4.0863]
[1778510309213,38.78,80744.58,0.0,-0.94374,8e-05,4.07131]
[1778510309740,38.78,80744.58,0.0,-0.94374,8e-05,4.07131]
[1778510309969,38.78,80744.58,0.0,-0.94374,8e-05,4.07131]
[1778510310059,38.78,80744.58,0.0,-0.94374,8e-05,4.07131]
[1778510310079,38.78,80744.58,0.0,-0.94374,8e-05,4.07131]
[1778510310142,38.78,80744.58,0.0,-0.94374,8e-05,4.07131]
[1778510310307,38.78,80744.58,0.0,-0.94374,8e-05,4.07131]
[1778510310354,38.78,80748.12,0.0,-0.94346,8e-05,4.08766]
[1778510311227,38.78,80749.06,0.0,-0.94347,8e-05,4.08513]
[1778510311625,38.78,80749.06,0.0,-0.94347,8e-05,4.08513]
[1778510311788,38.78,80749.06,0.0,-0.94347,8e-05,4.08513]
[1778510311810,38.78,80749.06,0.0,-0.94347,8e-05,4.08513]
[1778510311840,38.78,80749.06,0.0,-0.94347,8e-05,4.08513]
[1778510312545,38.78,80749.06,0.0,-0.94347,8e-05,4.08513]
[1778510312559,38.78,80749.06,0.0,-0.94347,8e-05,4.08513]
[1778510312686,38.77,80748.2,0.0,-0.94355,8e-05,4.08054]
[1778510312797,38.77,80748.2,0.0,-0.94355,8e-05,4.08054]
[1778510312813,38.77,80748.2,0.0,-0.94355,8e-05,4.08054]
[1778510313482,38.77,80748.2,0.0,-0.94355,8e-05,4.08054]
[1778510313558,38.77,80748.2,0.0,-0.94355,8e-05,4.08054]
[1778510313491,38.77,80744.26,0.0,-0.94388,8e-05,4.0618]
[1778510313627,38.77,80744.26,0.0,-0.94388,8e-05,4.0618]
[1778510313678,38.77,80744.26,0.0,-0.94388,8e-05,4.0618]
[1778510313810,38.77,80744.26,0.0,-0.94388,8e-05,4.0618]
[1778510313820,38.77,80744.26,0.0,-0.94388,8e-05,4.0618]
[1778510313830,38.77,80744.26,0.0,-0.94388,8e-05,4.0618]
[1778510314065,38.77,80744.26,0.0,-0.94388,8e-05,4.0618]
[1778510314248,38.77,80742.36,0.0,-0.94403,8e-05,4.05268]
[1778510315344,38.77,80742.36,0.0,-0.94403,8e-05,4.05268]
[1778510315440,38.77,80742.36,0.0,-0.94403,8e-05,4.05268]
[1778510315559,38.77,80742.36,0.0,-0.94403,8e-05,4.05268]
[1778510315574,38.77,80742.08,0.0,-0.94406,8e-05,4.05114]
[1778510317245,38.77,80741.42,0.0,-0.94412,8e-05,4.04784]
[1778510317269,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510317588,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510317768,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510317809,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510318038,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510318058,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510318069,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510318308,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510318387,38.77,80744.29,0.0,-0.94389,8e-05,4.06104]
[1778510318409,38.77,80750.99,0.0,-0.94335,8e-05,4.09223]
[1778510319141,38.77,80750.99,0.0,-0.94335,8e-05,4.09223]
[1778510319311,38.77,80750.99,0.0,-0.94335,8e-05,4.09223]
[1778510319319,38.77,80750.99,0.0,-0.94335,8e-05,4.09223]
[1778510319419,38.77,80750.99,0.0,-0.94335,8e-05,4.09223]
[1778510319475,38.77,80750.99,0.0,-0.94335,8e-05,4.09223]
[1778510319558,38.77,80750.99,0.0,-0.94335,8e-05,4.09223]
[1778510319490,38.77,80753.27,0.0,-0.94317,8e-05,4.10267]
[1778510323311,38.76,80751.68,0.0,-0.94332,8e-05,4.09399]
[1778510325535,38.76,80752.74,0.0,-0.94324,8e-05,4.09869]
[1778510325559,38.76,80752.74,0.0,-0.94324,8e-05,4.09869]
[1778510325572,38.76,80752.74,0.0,-0.94324,8e-05,4.09869]
[1778510325582,38.76,80752.24,0.0,-0.94328,8e-05,4.09604]
[1778510325808,38.76,80752.24,0.0,-0.94328,8e-05,4.09604]
[1778510325921,38.76,80752.24,0.0,-0.94328,8e-05,4.09604]
[1778510326570,38.76,80752.24,0.0,-0.94328,8e-05,4.09604]
[1778510326625,38.76,80752.13,0.0,-0.9433,8e-05,4.09523]
[1778510326808,38.76,80752.13,0.0,-0.9433,8e-05,4.09523]
[1778510326919,38.76,80752.13,0.0,-0.9433,8e-05,4.09523]
[1778510327046,38.76,80752.13,0.0,-0.9433,8e-05,4.09523]
[1778510327059,38.76,80752.13,0.0,-0.9433,8e-05,4.09523]
[1778510327158,38.76,80752.13,0.0,-0.9433,8e-05,4.09523]
[1778510327417,38.76,80752.13,0.0,-0.9433,8e-05,4.09523]
[1778510327422,38.76,80747.74,0.0,-0.94366,8e-05,4.07432]
[1778510327929,38.76,80747.74,0.0,-0.94366,8e-05,4.07432]
[1778510328025,38.76,80747.74,0.0,-0.94366,8e-05,4.07432]
[1778510328061,38.76,80747.74,0.0,-0.94366,8e-05,4.07432]
[1778510328144,38.76,80747.74,0.0,-0.94366,8e-05,4.07432]
[1778510328569,38.76,80747.74,0.0,-0.94366,8e-05,4.07432]
[1778510328348,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510328811,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510328821,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510328918,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510328948,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510329058,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510329070,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510329532,38.76,80745.66,0.0,-0.94383,8e-05,4.06431]
[1778510329354,38.76,80741.13,0.0,-0.9442,8e-05,4.04289]
[1778510329666,38.76,80741.13,0.0,-0.9442,8e-05,4.04289]
[1778510329889,38.76,80741.13,0.0,-0.9442,8e-05,4.04289]
[1778510330310,38.76,80741.13,0.0,-0.9442,8e-05,4.04289]
[1778510330361,38.76,80737.68,0.0,-0.94449,8e-05,4.02659]
[1778510331369,38.76,80736.04,0.0,-0.94462,8e-05,4.01878]
[1778510332376,38.76,80734.19,0.0,-0.94477,8e-05,4.01001]
[1778510333383,38.75,80731.19,0.0,-0.94501,8e-05,3.99593]
[1778510334390,38.75,80727.33,0.0,-0.94532,8e-05,3.97792]
[1778510335398,38.75,80721.21,0.0,-0.94581,8e-05,3.94959]
[1778510336405,38.75,80719.72,0.0,-0.94593,8e-05,3.94267]
[1778510338419,38.75,80717.39,0.0,-0.94611,8e-05,3.93188]
[1778510339426,38.75,80714.98,0.0,-0.9463,8e-05,3.9208]
[1778510340519,38.75,80716.9,0.0,-0.94615,8e-05,3.9296]
[1778510342448,38.75,80712.92,0.0,-0.94647,8e-05,3.91131]
[1778510343455,38.75,80716.91,0.0,-0.94615,8e-05,3.92961]
[1778510344462,38.75,80719.34,0.0,-0.94596,8e-05,3.94074]
[1778510345469,38.75,80717.2,0.0,-0.94613,8e-05,3.93087]
[1778510346476,38.75,80720.05,0.0,-0.94591,8e-05,3.94394]
[1778510349497,38.75,80723.28,0.0,-0.94566,8e-05,3.95866]
[1778510349771,38.75,80723.28,0.0,-0.94566,8e-05,3.95866]
[1778510350679,38.75,80724.4,0.0,-0.94557,8e-05,3.96375]
[1778510350725,38.75,80724.4,0.0,-0.94557,8e-05,3.96375]
[1778510350822,38.75,80724.4,0.0,-0.94557,8e-05,3.96375]
[1778510351511,38.75,80723.39,0.0,-0.94565,8e-05,3.95902]
[1778510353525,38.75,80725.29,0.0,-0.9455,8e-05,3.96763]
[1778510354532,38.75,80728.31,0.0,-0.94526,8e-05,3.98151]
[1778510355539,38.75,80733.67,0.0,-0.94484,8e-05,4.00624]
[1778510356546,38.75,80741.43,0.0,-0.94422,8e-05,4.04223]
[1778510357553,38.75,80745.51,0.0,-0.94389,8e-05,4.06111]
[1778510358560,38.75,80748.55,0.0,-0.94365,8e-05,4.07512]
[1778510359567,38.75,80758.46,0.0,-0.94284,8e-05,4.12152]
[1778510360574,38.75,80775.34,0.0,-0.94144,8e-05,4.2014]
[1778510361581,38.74,80783.13,0.0,-0.94079,8e-05,4.23827]
[1778510363595,38.74,80784.81,0.0,-0.94067,8e-05,4.24532]
[1778510364602,38.74,80786.15,0.0,-0.94056,8e-05,4.25125]
[1778510365609,38.74,80797.45,0.0,-0.93961,9e-05,4.3053]
[1778510366616,38.73,80802.11,0.0,-0.93922,9e-05,4.32732]
[1778510367623,38.73,80800.38,0.0,-0.93938,9e-05,4.31826]
[1778510368631,38.73,80795.18,0.0,-0.93984,9e-05,4.2924]
[1778510369639,38.73,80798.85,0.0,-0.93953,9e-05,4.30959]
[1778510370645,38.73,80800.43,0.0,-0.93941,9e-05,4.31664]
[1778510371652,38.72,80805.47,0.0,-0.93907,9e-05,4.3334]
[1778510372660,38.72,80806.84,0.0,-0.93897,9e-05,4.33941]
[1778510375680,38.71,80809.86,0.0,-0.93874,9e-05,4.35213]
[1778510376697,38.71,80817.71,0.0,-0.93807,9e-05,4.38987]
[1778510377762,38.71,80836.88,0.0,-0.93638,9e-05,4.4838]
[1778510378706,38.71,80851.67,0.0,-0.93505,9e-05,4.5573]
[1778510379713,38.7,80849.76,0.0,-0.93523,9e-05,4.5473]
[1778510380720,38.7,80845.26,0.0,-0.93566,9e-05,4.52381]
[1778510381727,38.7,80841.34,0.0,-0.93603,9e-05,4.5033]
[1778510382734,38.69,80835.21,0.0,-0.9366,9e-05,4.4719]
[1778510383741,38.66,80831.27,0.0,-0.9371,9e-05,4.44377]
[1778510385755,38.66,80836.37,0.0,-0.93668,9e-05,4.4674]
[1778510386762,38.65,80840.04,0.0,-0.93637,9e-05,4.48478]
[1778510387769,38.65,80843.28,0.0,-0.93609,9e-05,4.50004]
[1778510388776,38.65,80846.43,0.0,-0.93582,9e-05,4.51485]
[1778510389783,38.64,80850.66,0.0,-0.93546,9e-05,4.53508]
[1778510390790,38.64,80852.36,0.0,-0.93531,9e-05,4.54322]
[1778510394002,38.64,80852.98,0.0,-0.93527,9e-05,4.54554]
[1778510396832,38.63,80848.69,0.0,-0.9357,9e-05,4.52191]
[1778510397839,38.63,80844.34,0.0,-0.9361,9e-05,4.49982]
[1778510398846,38.63,80841.94,0.0,-0.93633,9e-05,4.48696]
[1778510399854,38.62,80840.17,0.0,-0.9365,9e-05,4.47727]
[1778510401868,38.58,80842.21,0.0,-0.93653,9e-05,4.47619]
[1778510402877,38.57,80851.93,0.0,-0.9357,9e-05,4.52202]
[1778510403871,38.57,80851.93,0.0,-0.9357,9e-05,4.52202]
[1778510403884,38.57,80863.41,0.0,-0.93466,9e-05,4.57939]
[1778510404711,38.57,80863.41,0.0,-0.93466,9e-05,4.57939]
[1778510404891,38.57,80867.94,0.0,-0.93425,9e-05,4.60184]
[1778510406905,38.57,80866.44,0.0,-0.93441,9e-05,4.59332]
[1778510407912,38.56,80861.26,0.0,-0.93489,9e-05,4.56672]
[1778510408920,38.56,80854.25,0.0,-0.93554,9e-05,4.53106]
[1778510410934,38.56,80852.75,0.0,-0.93569,9e-05,4.52281]
[1778510411941,38.56,80849.21,0.0,-0.93601,9e-05,4.50474]
[1778510412948,38.56,80844.15,0.0,-0.93648,9e-05,4.47859]
[1778510414164,38.56,80844.15,0.0,-0.93648,9e-05,4.47859]
[1778510414288,38.56,80844.15,0.0,-0.93648,9e-05,4.47859]
[1778510414385,38.55,80839.51,0.0,-0.93693,9e-05,4.45382]
[1778510414962,38.55,80837.78,0.0,-0.93708,9e-05,4.44523]
[1778510416976,38.54,80836.38,0.0,-0.93724,9e-05,4.43669]
[1778510419745,38.54,80836.37,0.0,-0.93727,9e-05,4.43506]
[1778510422821,38.53,80836.85,0.0,-0.93727,9e-05,4.43509]
[1778510422882,38.53,80836.85,0.0,-0.93727,9e-05,4.43509]
[1778510423041,38.53,80836.85,0.0,-0.93727,9e-05,4.43509]
[1778510423061,38.53,80836.85,0.0,-0.93727,9e-05,4.43509]
[1778510423339,38.53,80836.85,0.0,-0.93727,9e-05,4.43509]
[1778510423401,38.52,80838.3,0.0,-0.93717,9e-05,4.44072]
[1778510424125,38.52,80838.3,0.0,-0.93717,9e-05,4.44072]
[1778510424162,38.52,80839.88,0.0,-0.93703,9e-05,4.44856]
[1778510425074,38.52,80839.88,0.0,-0.93703,9e-05,4.44856]
[1778510425535,38.52,80839.88,0.0,-0.93703,9e-05,4.44856]
[1778510426044,38.52,80836.97,0.0,-0.93731,9e-05,4.43254]
[1778510426689,38.52,80836.97,0.0,-0.93731,9e-05,4.43254]
[1778510426812,38.52,80836.97,0.0,-0.93731,9e-05,4.43254]
[1778510427051,38.52,80840.83,0.0,-0.93698,9e-05,4.45092]
[1778510428322,38.52,80840.83,0.0,-0.93698,9e-05,4.45092]
[1778510428379,38.52,80840.83,0.0,-0.93698,9e-05,4.45092]
[1778510428955,38.51,80840.27,0.0,-0.93706,9e-05,4.44657]
[1778510432028,38.5,80837.88,0.0,-0.9374,9e-05,4.42593]
[1778510432500,38.5,80837.88,0.0,-0.9374,9e-05,4.42593]
[1778510432601,38.5,80833.85,0.0,-0.93778,9e-05,4.40444]
[1778510433136,38.5,80833.85,0.0,-0.93778,9e-05,4.40444]
[1778510433157,38.5,80829.95,0.0,-0.93813,9e-05,4.38518]
[1778510434100,38.5,80821.32,0.0,-0.9389,9e-05,4.342]
[1778510435032,38.5,80821.32,0.0,-0.9389,9e-05,4.342]
[1778510435107,38.49,80824.18,0.0,-0.93866,9e-05,4.35535]
[1778510436114,38.49,80827.36,0.0,-0.93839,9e-05,4.37037]
[1778510437121,38.49,80825.06,0.0,-0.93861,9e-05,4.35841]
[1778510441149,38.48,80821.65,0.0,-0.93895,9e-05,4.33905]
[1778510442156,38.48,80817.89,0.0,-0.93929,9e-05,4.31998]
[1778510443169,38.47,80815.12,0.0,-0.93954,9e-05,4.30582]
[1778510444176,38.47,80807.13,0.0,-0.94024,9e-05,4.26631]
[1778510445183,38.47,80803.78,0.0,-0.94054,9e-05,4.24949]
[1778510447197,38.47,80804.64,0.0,-0.94048,9e-05,4.25267]
[1778510450218,38.46,80805.98,0.0,-0.94039,9e-05,4.25771]
[1778510452232,38.46,80809.65,0.0,-0.9401,9e-05,4.27457]
[1778510453239,38.45,80816.13,0.0,-0.93955,9e-05,4.30514]
[1778510454246,38.45,80819.09,0.0,-0.9393,9e-05,4.31962]
[1778510455253,38.45,80824.83,0.0,-0.93881,9e-05,4.34719]
[1778510456260,38.45,80827.25,0.0,-0.93861,9e-05,4.3585]
[1778510457151,38.45,80827.25,0.0,-0.93861,9e-05,4.3585]
[1778510457441,38.45,80827.25,0.0,-0.93861,9e-05,4.3585]
[1778510457469,38.45,80829.22,0.0,-0.93845,9e-05,4.36749]
[1778510458274,38.44,80824.37,0.0,-0.93888,9e-05,4.34296]
[1778510459281,38.44,80820.58,0.0,-0.93922,9e-05,4.32374]
[1778510460288,38.44,80817.52,0.0,-0.93949,9e-05,4.30876]
[1778510461295,38.44,80815.12,0.0,-0.93972,9e-05,4.29586]
[1778510462302,38.44,80812.31,0.0,-0.93997,9e-05,4.28159]
[1778510463309,38.43,80823.43,0.0,-0.93902,9e-05,4.33544]
[1778510464317,38.43,80824.24,0.0,-0.93896,9e-05,4.3388]
[1778510465324,38.43,80821.59,0.0,-0.9392,9e-05,4.32517]
[1778510466361,38.43,80818.32,0.0,-0.9395,9e-05,4.30855]
[1778510468345,38.42,80815.84,0.0,-0.93973,9e-05,4.29529]
[1778510469352,38.42,80812.27,0.0,-0.94005,9e-05,4.27732]
[1778510470359,38.42,80810.81,0.0,-0.94018,9e-05,4.26968]
[1778510475394,38.41,80811.22,0.0,-0.9402,9e-05,4.26912]
[1778510477408,38.41,80812.55,0.0,-0.9401,9e-05,4.27457]
[1778510479422,38.4,80811.22,0.0,-0.94023,9e-05,4.26705]
[1778510480429,38.4,80807.51,0.0,-0.94056,9e-05,4.2485]
[1778510481438,38.4,80805.4,0.0,-0.94075,9e-05,4.23778]
[1778510482444,38.4,80803.49,0.0,-0.94092,9e-05,4.22806]
[1778510483453,38.39,80806.94,0.0,-0.94063,9e-05,4.24433]
[1778510485465,38.39,80803.74,0.0,-0.94092,9e-05,4.22786]
[1778510486472,38.39,80802.2,0.0,-0.94106,9e-05,4.21996]
[1778510488486,38.39,80799.47,0.0,-0.94131,8e-05,4.20588]
[1778510489493,38.38,80801.45,0.0,-0.94115,9e-05,4.21503]
[1778510491507,38.38,80806.49,0.0,-0.94083,9e-05,4.2315]
[1778510492514,38.38,80809.56,0.0,-0.94057,9e-05,4.24594]
[1778510493521,38.38,80803.77,0.0,-0.94108,9e-05,4.21738]
[1778510494528,38.38,80801.48,0.0,-0.94128,8e-05,4.20587]
[1778510495535,38.37,80799.63,0.0,-0.94144,8e-05,4.19652]
[1778510500571,38.37,80798.91,0.0,-0.94154,8e-05,4.19102]
[1778510501578,38.37,80794.61,0.0,-0.94191,8e-05,4.16991]
[1778510502585,38.36,80793.04,0.0,-0.94205,8e-05,4.162]
[1778510504379,38.36,80791.85,0.0,-0.94216,8e-05,4.15593]
[1778510504510,38.36,80791.85,0.0,-0.94216,8e-05,4.15593]
[1778510506255,38.36,80790.37,0.0,-0.94229,8e-05,4.14814]
[1778510508627,38.36,80789.12,0.0,-0.94241,8e-05,4.14114]
[1778510511648,38.35,80787.61,0.0,-0.94256,8e-05,4.13297]
[1778510513662,38.35,80789.68,0.0,-0.94239,8e-05,4.14228]
[1778510514669,38.35,80793.35,0.0,-0.94209,8e-05,4.15957]
[1778510515682,38.35,80796.0,0.0,-0.94187,8e-05,4.17197]
[1778510516685,38.35,80807.2,0.0,-0.94093,9e-05,4.2257]
[1778510517690,38.35,80817.49,0.0,-0.94005,9e-05,4.27531]
[1778510518697,38.34,80822.31,0.0,-0.93965,9e-05,4.29835]
[1778510520711,38.34,80826.3,0.0,-0.93932,9e-05,4.31681]
[1778510522725,38.34,80824.42,0.0,-0.93949,9e-05,4.307]
[1778510526753,38.33,80827.29,0.0,-0.93928,9e-05,4.31883]
[1778510527760,38.33,80828.85,0.0,-0.93916,9e-05,4.32592]
[1778510531788,38.32,80827.17,0.0,-0.93935,9e-05,4.31529]
[1778510534809,38.32,80829.51,0.0,-0.93915,9e-05,4.32623]
[1778510535816,38.32,80826.14,0.0,-0.93945,9e-05,4.30966]
[1778510536823,38.32,80820.96,0.0,-0.9399,9e-05,4.28431]
[1778510537834,38.31,80819.42,0.0,-0.94004,9e-05,4.27625]
[1778510542868,38.31,80819.73,0.0,-0.94006,9e-05,4.27522]
[1778510543875,38.3,80817.36,0.0,-0.94027,9e-05,4.26315]
[1778510549919,38.29,80821.68,0.0,-0.93995,9e-05,4.28137]
[1778510550925,38.29,80824.24,0.0,-0.93974,9e-05,4.2934]
[1778510551932,38.29,80826.08,0.0,-0.93968,9e-05,4.29478]
[1778510552939,38.29,80820.99,0.0,-0.94013,9e-05,4.26933]
[1778510553947,38.29,80816.26,0.0,-0.94054,9e-05,4.24577]
[1778510555960,38.28,80814.78,0.0,-0.94069,9e-05,4.23768]
[1778510557974,38.28,80812.76,0.0,-0.94088,9e-05,4.22698]
[1778510559988,38.28,80810.64,0.0,-0.94107,9e-05,4.21586]
[1778510562002,38.27,80807.87,0.0,-0.94132,9e-05,4.20164]
[1778510564016,38.27,80810.81,0.0,-0.94109,9e-05,4.21512]
[1778510566030,38.27,80808.11,0.0,-0.94133,9e-05,4.20123]
[1778510568044,38.26,80805.74,0.0,-0.94155,8e-05,4.18901]
[1778510569051,38.26,80804.4,0.0,-0.94167,8e-05,4.18217]
[1778510571065,38.26,80800.73,0.0,-0.94199,8e-05,4.16375]
[1778510572798,38.26,80798.2,0.0,-0.94221,8e-05,4.15093]
[1778510576100,38.25,80794.8,0.0,-0.94252,8e-05,4.13367]
[1778510581144,38.25,80791.45,0.0,-0.94282,8e-05,4.11621]
[1778510582614,38.25,80796.22,0.0,-0.94243,8e-05,4.13853]
[1778510584807,38.24,80799.46,0.0,-0.94217,8e-05,4.15348]
[1778510585172,38.24,80805.33,0.0,-0.94167,8e-05,4.18179]
[1778510587186,38.24,80807.05,0.0,-0.94154,9e-05,4.18938]
[1778510588194,38.24,80808.53,0.0,-0.94142,9e-05,4.19617]
[1778510592230,38.24,80821.46,0.0,-0.94034,9e-05,4.25749]
[1778510593237,38.23,80830.01,0.0,-0.9396,9e-05,4.29898]
[1778510594244,38.23,80831.12,0.0,-0.93952,9e-05,4.30395]
[1778510596258,38.23,80829.52,0.0,-0.93968,9e-05,4.295]
[1778510597696,38.22,80827.95,0.0,-0.93983,9e-05,4.28622]
[1778510598272,38.22,80830.6,0.0,-0.9396,9e-05,4.29923]
[1778510599753,38.22,80831.95,0.0,-0.9395,9e-05,4.30481]
[1778510600286,38.22,80830.2,0.0,-0.93965,9e-05,4.29621]
[1778510601293,38.22,80831.54,0.0,-0.93955,9e-05,4.30225]
[1778510606328,38.21,80829.98,0.0,-0.93973,9e-05,4.29194]
[1778510607336,38.21,80828.31,0.0,-0.93989,9e-05,4.28322]
[1778510608342,38.2,80830.6,0.0,-0.9397,9e-05,4.29395]
[1778510613377,38.2,80830.06,0.0,-0.93988,9e-05,4.28168]
[1778510616398,38.19,80821.53,0.0,-0.94062,9e-05,4.23975]
[1778510617405,38.19,80817.85,0.0,-0.94094,9e-05,4.2214]
[1778510619419,38.19,80812.88,0.0,-0.94138,9e-05,4.19649]
[1778510620426,38.19,80807.77,0.0,-0.94182,8e-05,4.1714]
[1778510621433,38.19,80806.43,0.0,-0.94194,8e-05,4.16462]
[1778510622440,38.19,80807.92,0.0,-0.94182,8e-05,4.17151]
[1778510623447,38.19,80811.2,0.0,-0.94155,9e-05,4.18707]
[1778510624454,38.18,80812.81,0.0,-0.94142,9e-05,4.19453]
[1778510627475,38.18,80817.02,0.0,-0.94108,9e-05,4.21391]
[1778510628482,38.18,80818.93,0.0,-0.94092,9e-05,4.22282]
[1778510629489,38.18,80816.14,0.0,-0.94117,9e-05,4.20886]
[1778510630496,38.18,80814.71,0.0,-0.9413,9e-05,4.20154]
[1778510633517,38.17,80810.5,0.0,-0.94167,9e-05,4.18005]
[1778510634524,38.17,80808.73,0.0,-0.94183,8e-05,4.17116]
[1778510635531,38.17,80805.61,0.0,-0.9421,8e-05,4.15578]
[1778510636538,38.17,80803.52,0.0,-0.94228,8e-05,4.14541]
[1778510637545,38.17,80802.1,0.0,-0.94241,8e-05,4.1383]
[1778510638553,38.17,80800.1,0.0,-0.94258,8e-05,4.12841]
[1778510640566,38.17,80797.58,0.0,-0.9428,8e-05,4.11582]
[1778510643587,38.16,80799.45,0.0,-0.94265,8e-05,4.1241]
[1778510644594,38.16,80802.45,0.0,-0.94241,8e-05,4.13828]
[1778510645601,38.16,80805.62,0.0,-0.94214,8e-05,4.15329]
[1778510647617,38.16,80813.02,0.0,-0.94153,9e-05,4.18848]
[1778510650638,38.15,80814.44,0.0,-0.94142,9e-05,4.19431]
[1778510651645,38.15,80812.41,0.0,-0.9416,9e-05,4.18412]
[1778510652652,38.15,80814.38,0.0,-0.94144,9e-05,4.19333]
[1778510655673,38.15,80808.0,0.0,-0.942,8e-05,4.16138]
[1778510656680,38.15,80803.77,0.0,-0.94237,8e-05,4.14067]
[1778510658694,38.15,80801.89,0.0,-0.94253,8e-05,4.13108]
[1778510660708,38.14,80789.27,0.0,-0.9436,8e-05,4.07014]
[1778510661715,38.14,80786.13,0.0,-0.94386,8e-05,4.05502]
[1778510662722,38.14,80788.08,0.0,-0.9437,8e-05,4.06416]
[1778510663729,38.14,80785.64,0.0,-0.94391,8e-05,4.05239]
[1778510665743,38.14,80780.87,0.0,-0.9443,8e-05,4.02947]
[1778510666750,38.14,80778.59,0.0,-0.94449,8e-05,4.01857]
[1778510670778,38.14,80780.6,0.0,-0.94433,8e-05,4.02775]
[1778510672792,38.14,80781.83,0.0,-0.94432,8e-05,4.02646]
[1778510673799,38.14,80780.57,0.0,-0.94443,8e-05,4.0204]
[1778510674722,38.14,80780.57,0.0,-0.94443,8e-05,4.0204]
[1778510674817,38.14,80780.57,0.0,-0.94443,8e-05,4.0204]
[1778510680257,38.14,80779.59,0.0,-0.94452,8e-05,4.01528]
[1778510680310,38.14,80779.59,0.0,-0.94452,8e-05,4.01528]
[1778510680848,38.14,80781.04,0.0,-0.9444,8e-05,4.02206]
[1778510682862,38.14,80782.59,0.0,-0.94427,8e-05,4.02921]
[1778510685916,38.13,80781.17,0.0,-0.9444,8e-05,4.02218]
[1778510686923,38.13,80777.16,0.0,-0.94473,8e-05,4.00312]
[1778510687930,38.13,80775.2,0.0,-0.94489,8e-05,3.9938]
[1778510689702,38.13,80775.69,0.0,-0.94485,8e-05,3.99606]
[1778510690819,38.13,80775.37,0.0,-0.94488,8e-05,3.9945]
[1778510690951,38.13,80774.01,0.0,-0.94499,8e-05,3.98804]
[1778510691863,38.13,80774.01,0.0,-0.94499,8e-05,3.98804]
[1778510691958,38.13,80774.3,0.0,-0.94496,8e-05,3.98937]
[1778510692566,38.13,80774.3,0.0,-0.94496,8e-05,3.98937]
[1778510694979,38.13,80772.96,0.0,-0.94508,8e-05,3.98293]
[1778510695986,38.13,80771.7,0.0,-0.94518,8e-05,3.97697]
[1778510700037,38.13,80770.59,0.0,-0.94527,8e-05,3.97169]
[1778510701032,38.13,80771.79,0.0,-0.94517,8e-05,3.97732]
[1778510703047,38.13,80774.94,0.0,-0.94492,8e-05,3.99213]
[1778510704053,38.13,80770.77,0.0,-0.94526,8e-05,3.97246]
[1778510705060,38.13,80767.22,0.0,-0.94554,8e-05,3.95579]
[1778510706067,38.13,80763.73,0.0,-0.94582,8e-05,3.93947]
[1778510707075,38.13,80764.81,0.0,-0.94574,8e-05,3.94457]
[1778510708082,38.13,80763.14,0.0,-0.94587,8e-05,3.9368]
[1778510712110,38.13,80764.4,0.0,-0.94577,8e-05,3.94291]
[1778510715131,38.13,80765.48,0.0,-0.94568,8e-05,3.94811]
[1778510716138,38.13,80768.22,0.0,-0.94545,8e-05,3.961]
[1778510717145,38.13,80770.6,0.0,-0.94526,8e-05,3.9722]
[1778510719159,38.13,80774.33,0.0,-0.94496,8e-05,3.98976]
[1778510722180,38.13,80775.64,0.0,-0.94485,8e-05,3.99585]
[1778510724194,38.13,80780.5,0.0,-0.94446,8e-05,4.01875]
[1778510725201,38.13,80779.11,0.0,-0.94457,8e-05,4.0121]
[1778510727215,38.13,80774.7,0.0,-0.94493,8e-05,3.99116]
[1778510728034,38.13,80774.7,0.0,-0.94493,8e-05,3.99116]
[1778510728222,38.13,80754.61,0.0,-0.94655,8e-05,3.8971]
[1778510729229,38.13,80745.63,0.0,-0.94726,8e-05,3.85564]
[1778510730510,38.13,80745.63,0.0,-0.94726,8e-05,3.85564]
[1778510730612,38.13,80745.41,0.0,-0.94727,8e-05,3.85499]
[1778510731243,38.13,80755.86,0.0,-0.94653,8e-05,3.89657]
[1778510732547,38.13,80755.86,0.0,-0.94653,8e-05,3.89657]
[1778510732604,38.13,80759.8,0.0,-0.94621,8e-05,3.9151]
[1778510733259,38.13,80756.23,0.0,-0.9465,8e-05,3.89848]
[1778510734265,38.14,80753.75,0.0,-0.94669,8e-05,3.88707]
[1778510738146,38.14,80754.07,0.0,-0.94666,8e-05,3.88892]
[1778510738293,38.14,80755.89,0.0,-0.94651,8e-05,3.89749]
[1778510739300,38.14,80763.48,0.0,-0.9459,8e-05,3.93297]
[1778510741314,38.14,80762.32,0.0,-0.946,8e-05,3.92764]
[1778510742321,38.14,80760.58,0.0,-0.94613,8e-05,3.91958]
[1778510743328,38.14,80756.72,0.0,-0.94644,8e-05,3.90168]
[1778510744877,38.14,80756.72,0.0,-0.94644,8e-05,3.90168]
[1778510744909,38.14,80754.66,0.0,-0.9466,8e-05,3.89233]
[1778510745342,38.14,80753.34,0.0,-0.94671,8e-05,3.88621]
[1778510747356,38.14,80749.95,0.0,-0.94697,8e-05,3.87075]
[1778510752391,38.14,80749.86,0.0,-0.94697,8e-05,3.87104]
[1778510755412,38.14,80747.4,0.0,-0.94715,8e-05,3.86008]
[1778510757426,38.15,80742.15,0.0,-0.94756,8e-05,3.83617]
[1778510758433,38.15,80739.1,0.0,-0.9478,8e-05,3.8223]
[1778510763468,38.15,80745.37,0.0,-0.94729,8e-05,3.85214]
[1778510764475,38.15,80744.0,0.0,-0.94739,8e-05,3.84602]
[1778510766490,38.15,80738.84,0.0,-0.94779,8e-05,3.82259]
[1778510767497,38.15,80733.33,0.0,-0.94822,8e-05,3.79751]
[1778510769721,38.15,80733.75,0.0,-0.94818,8e-05,3.79962]
[1778510770844,38.15,80734.23,0.0,-0.94814,8e-05,3.80227]
[1778510770866,38.16,80738.13,0.0,-0.94783,8e-05,3.82037]
[1778510771561,38.16,80738.13,0.0,-0.94783,8e-05,3.82037]
[1778510771661,38.16,80734.12,0.0,-0.94814,8e-05,3.80219]
[1778510777569,38.15,80733.78,0.0,-0.94818,8e-05,3.7997]
[1778510778576,38.15,80723.17,0.0,-0.94901,8e-05,3.75109]
[1778510779688,38.15,80723.17,0.0,-0.94901,8e-05,3.75109]
[1778510779779,38.15,80714.4,0.0,-0.94968,8e-05,3.71095]
[1778510780593,38.15,80699.88,0.0,-0.95077,7e-05,3.64587]
[1778510781600,38.15,80693.22,0.0,-0.95127,7e-05,3.61609]
[1778510782607,38.15,80690.34,0.0,-0.95149,7e-05,3.60335]
[1778510784622,38.15,80695.16,0.0,-0.95113,7e-05,3.62479]
[1778510785629,38.15,80694.17,0.0,-0.9512,7e-05,3.6204]
[1778510786657,38.15,80701.41,0.0,-0.95066,7e-05,3.65262]
[1778510787645,38.15,80708.65,0.0,-0.95012,8e-05,3.685]
[1778510788654,38.15,80709.89,0.0,-0.95003,8e-05,3.69048]
[1778510789659,38.15,80712.01,0.0,-0.94986,8e-05,3.70042]
[1778510790401,38.15,80712.01,0.0,-0.94986,8e-05,3.70042]
[1778510790666,38.15,80716.47,0.0,-0.94951,8e-05,3.72092]
[1778510791673,38.15,80723.86,0.0,-0.94903,8e-05,3.74802]
[1778510792680,38.15,80726.05,0.0,-0.94885,8e-05,3.75829]
[1778510793687,38.16,80733.79,0.0,-0.94825,8e-05,3.79386]
[1778510794694,38.16,80734.95,0.0,-0.94816,8e-05,3.79942]
[1778510795701,38.16,80737.38,0.0,-0.94796,8e-05,3.81078]
[1778510796708,38.16,80735.48,0.0,-0.94811,8e-05,3.8023]
[1778510801892,38.16,80735.3,0.0,-0.9481,8e-05,3.80241]
[1778510802751,38.16,80742.03,0.0,-0.94757,8e-05,3.83374]
[1778510803758,38.16,80743.82,0.0,-0.94743,8e-05,3.84216]
[1778510804845,38.16,80743.82,0.0,-0.94743,8e-05,3.84216]
[1778510804894,38.17,80746.47,0.0,-0.94722,8e-05,3.85455]
[1778510805772,38.17,80745.1,0.0,-0.94732,8e-05,3.84838]
[1778510806261,38.17,80745.1,0.0,-0.94732,8e-05,3.84838]
[1778510806421,38.17,80745.1,0.0,-0.94732,8e-05,3.84838]
[1778510806447,38.17,80745.1,0.0,-0.94732,8e-05,3.84838]
[1778510806558,38.17,80745.1,0.0,-0.94732,8e-05,3.84838]
[1778510806779,38.17,80751.57,0.0,-0.94681,8e-05,3.87843]
[1778510807786,38.17,80758.0,0.0,-0.94629,8e-05,3.90838]
[1778510808793,38.17,80765.08,0.0,-0.94572,8e-05,3.94147]
[1778510809916,38.17,80765.08,0.0,-0.94572,8e-05,3.94147]
[1778510809931,38.17,80765.08,0.0,-0.94572,8e-05,3.94147]
[1778510809968,38.17,80765.08,0.0,-0.94572,8e-05,3.94147]
[1778510810064,38.17,80765.08,0.0,-0.94572,8e-05,3.94147]
[1778510810019,38.17,80766.54,0.0,-0.94561,8e-05,3.94831]
[1778510812441,38.17,80766.21,0.0,-0.94563,8e-05,3.94677]
[1778510812558,38.17,80766.21,0.0,-0.94563,8e-05,3.94677]
[1778510812571,38.17,80766.21,0.0,-0.94563,8e-05,3.94677]
[1778510812653,38.17,80766.21,0.0,-0.94563,8e-05,3.94677]
[1778510812713,38.17,80766.21,0.0,-0.94563,8e-05,3.94677]
[1778510812810,38.17,80766.21,0.0,-0.94563,8e-05,3.94677]
[1778510813035,38.17,80766.21,0.0,-0.94563,8e-05,3.94677]
[1778510813097,38.17,80767.05,0.0,-0.94557,8e-05,3.9507]
[1778510813230,38.17,80767.05,0.0,-0.94557,8e-05,3.9507]
[1778510813277,38.17,80767.05,0.0,-0.94557,8e-05,3.9507]
[1778510813310,38.17,80767.05,0.0,-0.94557,8e-05,3.9507]
[1778510814700,38.17,80766.73,0.0,-0.94559,8e-05,3.9492]
[1778510814881,38.17,80766.73,0.0,-0.94559,8e-05,3.9492]
[1778510815059,38.17,80766.73,0.0,-0.94559,8e-05,3.9492]
[1778510815218,38.17,80766.42,0.0,-0.94562,8e-05,3.94774]
[1778510815483,38.17,80766.42,0.0,-0.94562,8e-05,3.94774]
[1778510815560,38.17,80766.42,0.0,-0.94562,8e-05,3.94774]
[1778510815605,38.17,80766.42,0.0,-0.94562,8e-05,3.94774]
[1778510815657,38.17,80766.42,0.0,-0.94562,8e-05,3.94774]
[1778510815808,38.17,80766.42,0.0,-0.94562,8e-05,3.94774]
[1778510817060,38.17,80766.49,0.0,-0.94561,8e-05,3.94807]
[1778510817308,38.17,80766.87,0.0,-0.94558,8e-05,3.94985]
[1778510817492,38.17,80766.87,0.0,-0.94558,8e-05,3.94985]
[1778510817517,38.17,80766.87,0.0,-0.94558,8e-05,3.94985]
[1778510817550,38.17,80766.87,0.0,-0.94558,8e-05,3.94985]
[1778510817559,38.17,80766.87,0.0,-0.94558,8e-05,3.94985]
[1778510817639,38.17,80766.87,0.0,-0.94558,8e-05,3.94985]
[1778510818805,38.17,80766.28,0.0,-0.94563,8e-05,3.94708]
[1778510818857,38.17,80766.28,0.0,-0.94563,8e-05,3.94708]
[1778510818962,38.17,80766.28,0.0,-0.94563,8e-05,3.94708]
[1778510819014,38.17,80766.28,0.0,-0.94563,8e-05,3.94708]
[1778510819058,38.17,80766.28,0.0,-0.94563,8e-05,3.94708]
[1778510819009,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510819391,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510819529,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510819559,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510819775,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510819809,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510819986,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510820038,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510820060,38.17,80765.56,0.0,-0.94569,8e-05,3.94371]
[1778510820035,38.17,80759.42,0.0,-0.94618,8e-05,3.91505]
[1778510820878,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510821695,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510821708,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510821777,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510821809,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510821896,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510821947,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510822060,38.17,80756.85,0.0,-0.94638,8e-05,3.90313]
[1778510821980,38.17,80758.37,0.0,-0.94626,8e-05,3.91027]
[1778510823017,38.17,80763.2,0.0,-0.94587,8e-05,3.93284]
[1778510824011,38.17,80763.2,0.0,-0.94587,8e-05,3.93284]
[1778510824062,38.17,80763.2,0.0,-0.94587,8e-05,3.93284]
[1778510824075,38.17,80763.2,0.0,-0.94587,8e-05,3.93284]
[1778510824020,38.17,80761.75,0.0,-0.94599,8e-05,3.92609]
[1778510824115,38.17,80761.75,0.0,-0.94599,8e-05,3.92609]
[1778510824257,38.17,80761.75,0.0,-0.94599,8e-05,3.92609]
[1778510824310,38.17,80761.75,0.0,-0.94599,8e-05,3.92609]
[1778510824488,38.17,80761.75,0.0,-0.94599,8e-05,3.92609]
[1778510824914,38.17,80767.7,0.0,-0.94551,8e-05,3.95393]
[1778510827002,38.17,80768.07,0.0,-0.94548,8e-05,3.95565]
[1778510827061,38.17,80768.07,0.0,-0.94548,8e-05,3.95565]
[1778510827071,38.17,80768.07,0.0,-0.94548,8e-05,3.95565]
[1778510827026,38.17,80771.29,0.0,-0.94522,8e-05,3.97074]
[1778510827310,38.17,80771.29,0.0,-0.94522,8e-05,3.97074]
[1778510827559,38.17,80771.29,0.0,-0.94522,8e-05,3.97074]
[1778510827698,38.17,80771.29,0.0,-0.94522,8e-05,3.97074]
[1778510827809,38.17,80771.29,0.0,-0.94522,8e-05,3.97074]
[1778510828015,38.17,80771.29,0.0,-0.94522,8e-05,3.97074]
[1778510828060,38.17,80771.29,0.0,-0.94522,8e-05,3.97074]
[1778510828127,38.17,80770.18,0.0,-0.94531,8e-05,3.96548]
[1778510828309,38.17,80770.18,0.0,-0.94531,8e-05,3.96548]
[1778510828536,38.17,80770.18,0.0,-0.94531,8e-05,3.96548]
[1778510828594,38.17,80770.18,0.0,-0.94531,8e-05,3.96548]
[1778510828654,38.17,80770.18,0.0,-0.94531,8e-05,3.96548]
[1778510828819,38.17,80770.18,0.0,-0.94531,8e-05,3.96548]
[1778510829020,38.17,80770.18,0.0,-0.94531,8e-05,3.96548]
[1778510829577,38.17,80769.18,0.0,-0.94539,8e-05,3.96075]
[1778510829644,38.17,80769.18,0.0,-0.94539,8e-05,3.96075]
[1778510829809,38.17,80769.18,0.0,-0.94539,8e-05,3.96075]
[1778510829860,38.17,80769.18,0.0,-0.94539,8e-05,3.96075]
[1778510830031,38.17,80769.18,0.0,-0.94539,8e-05,3.96075]
[1778510830060,38.17,80769.18,0.0,-0.94539,8e-05,3.96075]
[1778510829949,38.17,80764.57,0.0,-0.94577,8e-05,3.93914]
[1778510830132,38.17,80764.57,0.0,-0.94577,8e-05,3.93914]
[1778510830381,38.17,80764.57,0.0,-0.94577,8e-05,3.93914]
[1778510830934,38.17,80764.57,0.0,-0.94577,8e-05,3.93914]
[1778510831049,38.17,80764.57,0.0,-0.94577,8e-05,3.93914]
[1778510831062,38.17,80764.57,0.0,-0.94577,8e-05,3.93914]
[1778510831087,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831225,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831390,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831467,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831564,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831605,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831746,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831806,38.17,80762.41,0.0,-0.94594,8e-05,3.92906]
[1778510831963,38.17,80759.84,0.0,-0.94614,8e-05,3.9171]
[1778510832442,38.17,80759.84,0.0,-0.94614,8e-05,3.9171]
[1778510832970,38.17,80757.49,0.0,-0.94633,8e-05,3.9062]
[1778510838005,38.17,80756.37,0.0,-0.94641,8e-05,3.90132]
[1778510838474,38.17,80756.37,0.0,-0.94641,8e-05,3.90132]
[1778510840026,38.17,80754.68,0.0,-0.94655,8e-05,3.89361]
[1778510841031,38.17,80751.65,0.0,-0.94679,8e-05,3.87965]
[1778510843045,38.17,80748.28,0.0,-0.94705,8e-05,3.86428]
[1778510844052,38.17,80749.59,0.0,-0.94694,8e-05,3.87047]
[1778510845059,38.17,80750.81,0.0,-0.94684,8e-05,3.87624]
[1778510846066,38.17,80752.05,0.0,-0.94674,8e-05,3.88209]
[1778510847073,38.17,80753.52,0.0,-0.94663,8e-05,3.88902]
[1778510848081,38.17,80757.47,0.0,-0.94631,8e-05,3.90746]
[1778510849087,38.17,80760.25,0.0,-0.94609,8e-05,3.92048]
[1778510850121,38.17,80760.25,0.0,-0.94609,8e-05,3.92048]
[1778510850095,38.17,80755.88,0.0,-0.94643,8e-05,3.90019]
[1778510850822,38.17,80755.88,0.0,-0.94643,8e-05,3.90019]
[1778510851102,38.17,80749.92,0.0,-0.94699,8e-05,3.86583]
[1778510852109,38.17,80752.76,0.0,-0.94676,8e-05,3.87911]
[1778510854129,38.17,80758.26,0.0,-0.94632,8e-05,3.90488]
[1778510854660,38.17,80758.26,0.0,-0.94632,8e-05,3.90488]
[1778510855138,38.17,80763.16,0.0,-0.94593,8e-05,3.92779]
[1778510856144,38.18,80765.06,0.0,-0.94577,8e-05,3.93672]
[1778510858158,38.18,80770.27,0.0,-0.94535,8e-05,3.96119]
[1778510859165,38.18,80764.18,0.0,-0.94584,8e-05,3.93268]
[1778510860736,38.18,80764.18,0.0,-0.94584,8e-05,3.93268]
[1778510860770,38.18,80764.18,0.0,-0.94584,8e-05,3.93268]
[1778510860812,38.18,80764.18,0.0,-0.94584,8e-05,3.93268]
[1778510860871,38.18,80760.12,0.0,-0.94617,8e-05,3.91386]
[1778510861559,38.18,80760.12,0.0,-0.94617,8e-05,3.91386]
[1778510862186,38.18,80763.04,0.0,-0.94593,8e-05,3.92755]
[1778510864978,38.18,80760.3,0.0,-0.94615,8e-05,3.91494]
[1778510865207,38.18,80745.36,0.0,-0.94733,8e-05,3.84573]
[1778510866214,38.18,80740.22,0.0,-0.94774,8e-05,3.82227]
[1778510867221,38.18,80742.28,0.0,-0.94757,8e-05,3.83195]
[1778510868685,38.18,80739.24,0.0,-0.9478,8e-05,3.81819]
[1778510873264,38.18,80740.19,0.0,-0.94771,8e-05,3.82359]
[1778510874271,38.18,80739.03,0.0,-0.9478,8e-05,3.81847]
[1778510876285,38.19,80741.72,0.0,-0.94758,8e-05,3.83122]
[1778510878299,38.19,80743.95,0.0,-0.9474,8e-05,3.84183]
[1778510879794,38.19,80743.95,0.0,-0.9474,8e-05,3.84183]
[1778510879895,38.19,80745.11,0.0,-0.9473,8e-05,3.84748]
[1778510880780,38.19,80745.11,0.0,-0.9473,8e-05,3.84748]
[1778510880781,38.19,80748.59,0.0,-0.94703,8e-05,3.86366]
[1778510881324,38.19,80755.96,0.0,-0.94644,8e-05,3.8978]
[1778510882327,38.19,80762.82,0.0,-0.94589,8e-05,3.92981]
[1778510883971,38.19,80762.82,0.0,-0.94589,8e-05,3.92981]
[1778510884014,38.19,80762.82,0.0,-0.94589,8e-05,3.92981]
[1778510884075,38.19,80762.82,0.0,-0.94589,8e-05,3.92981]
[1778510884054,38.19,80758.8,0.0,-0.94621,8e-05,3.91115]
[1778510884343,38.19,80754.31,0.0,-0.94657,8e-05,3.89029]
[1778510885348,38.19,80752.13,0.0,-0.94674,8e-05,3.88027]
[1778510886355,38.19,80756.31,0.0,-0.94641,8e-05,3.89976]
[1778510887363,38.19,80753.91,0.0,-0.9466,8e-05,3.88869]
[1778510888370,38.19,80750.2,0.0,-0.94689,8e-05,3.8716]
[1778510889377,38.19,80747.17,0.0,-0.94713,8e-05,3.85771]
[1778510890384,38.19,80745.72,0.0,-0.94724,8e-05,3.85116]
[1778510893405,38.19,80744.66,0.0,-0.94732,8e-05,3.84671]
[1778510895419,38.19,80748.09,0.0,-0.94704,8e-05,3.86284]
[1778510896426,38.19,80750.07,0.0,-0.94688,8e-05,3.87211]
[1778510897433,38.19,80752.59,0.0,-0.94668,8e-05,3.88388]
[1778510899447,38.2,80746.03,0.0,-0.9472,8e-05,3.85375]
[1778510900454,38.2,80742.55,0.0,-0.94747,8e-05,3.83787]
[1778510901187,38.2,80742.55,0.0,-0.94747,8e-05,3.83787]
[1778510901461,38.2,80739.95,0.0,-0.94767,8e-05,3.82609]
[1778510904482,38.2,80743.33,0.0,-0.94739,8e-05,3.84217]
[1778510906496,38.2,80742.15,0.0,-0.94748,8e-05,3.83704]
[1778510907503,38.2,80738.19,0.0,-0.94779,8e-05,3.81902]
[1778510910524,38.2,80736.95,0.0,-0.94788,8e-05,3.81392]
[1778510913545,38.2,80733.34,0.0,-0.94823,8e-05,3.79127]
[1778510914687,38.2,80733.34,0.0,-0.94823,8e-05,3.79127]
[1778510914818,38.2,80733.34,0.0,-0.94823,8e-05,3.79127]
[1778510914854,38.21,80733.09,0.0,-0.94824,8e-05,3.7906]
[1778510915510,38.21,80733.09,0.0,-0.94824,8e-05,3.7906]
[1778510915562,38.21,80733.09,0.0,-0.94824,8e-05,3.7906]
[1778510915564,38.21,80733.09,0.0,-0.94824,8e-05,3.7906]
[1778510916566,38.21,80732.66,0.0,-0.94827,8e-05,3.78887]
[1778510921601,38.21,80735.37,0.0,-0.94804,8e-05,3.80244]
[1778510923615,38.21,80730.28,0.0,-0.94843,8e-05,3.77966]
[1778510924622,38.21,80725.33,0.0,-0.94881,8e-05,3.75737]
[1778510925629,38.22,80720.39,0.0,-0.94918,8e-05,3.73526]
[1778510926636,38.22,80716.8,0.0,-0.94945,8e-05,3.71934]
[1778510927363,38.22,80716.8,0.0,-0.94945,8e-05,3.71934]
[1778510927645,38.22,80708.84,0.0,-0.95005,8e-05,3.68388]
[1778510928650,38.22,80704.98,0.0,-0.95033,8e-05,3.66696]
[1778510930664,38.22,80714.45,0.0,-0.9496,8e-05,3.71029]
[1778510931673,38.22,80718.0,0.0,-0.94932,8e-05,3.72674]
[1778510932679,38.23,80725.2,0.0,-0.94877,8e-05,3.7597]
[1778510933686,38.23,80728.42,0.0,-0.94851,8e-05,3.77468]
[1778510935223,38.23,80728.31,0.0,-0.94852,8e-05,3.77447]
[1778510935254,38.23,80728.31,0.0,-0.94852,8e-05,3.77447]
[1778510935261,38.23,80728.31,0.0,-0.94852,8e-05,3.77447]
[1778510935313,38.23,80728.31,0.0,-0.94852,8e-05,3.77447]
[1778510935701,38.23,80729.36,0.0,-0.94843,8e-05,3.77952]
[1778510937714,38.23,80731.74,0.0,-0.94824,8e-05,3.79091]
[1778510940737,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941340,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941492,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941501,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941559,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941618,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941657,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941810,38.23,80728.15,0.0,-0.9485,8e-05,3.7753]
[1778510941875,38.24,80725.2,0.0,-0.94872,8e-05,3.76242]
[1778510945040,38.24,80729.2,0.0,-0.9484,8e-05,3.78147]
[1778510947322,38.24,80728.73,0.0,-0.94842,8e-05,3.77985]
[1778510947440,38.24,80728.73,0.0,-0.94842,8e-05,3.77985]
[1778510947559,38.24,80728.73,0.0,-0.94842,8e-05,3.77985]
[1778510947571,38.24,80728.73,0.0,-0.94842,8e-05,3.77985]
[1778510947788,38.24,80729.8,0.0,-0.94834,8e-05,3.78499]
[1778510949700,38.24,80729.71,0.0,-0.94834,8e-05,3.78483]
[1778510951412,38.24,80728.85,0.0,-0.9484,8e-05,3.78144]
[1778510951431,38.24,80728.85,0.0,-0.9484,8e-05,3.78144]
[1778510951558,38.24,80728.85,0.0,-0.9484,8e-05,3.78144]
[1778510952823,38.25,80729.57,0.0,-0.94833,8e-05,3.78525]
[1778510957799,38.25,80728.82,0.0,-0.94837,8e-05,3.78289]
[1778510957809,38.25,80728.82,0.0,-0.94837,8e-05,3.78289]
[1778510957909,38.25,80728.82,0.0,-0.94837,8e-05,3.78289]
[1778510957944,38.25,80728.82,0.0,-0.94837,8e-05,3.78289]
[1778510958061,38.25,80728.82,0.0,-0.94837,8e-05,3.78289]
[1778510958161,38.25,80726.49,0.0,-0.94855,8e-05,3.77256]
[1778510958865,38.25,80720.31,0.0,-0.94902,8e-05,3.74482]
[1778510959872,38.25,80715.64,0.0,-0.94937,8e-05,3.72405]
[1778510961704,38.26,80715.16,0.0,-0.9494,8e-05,3.72224]
[1778510961757,38.26,80715.16,0.0,-0.9494,8e-05,3.72224]
[1778510961766,38.26,80715.16,0.0,-0.9494,8e-05,3.72224]
[1778510961809,38.26,80715.16,0.0,-0.9494,8e-05,3.72224]
[1778510961818,38.26,80715.16,0.0,-0.9494,8e-05,3.72224]
[1778510961886,38.26,80713.98,0.0,-0.94948,8e-05,3.71729]
[1778510962893,38.26,80710.93,0.0,-0.94971,8e-05,3.70393]
[1778510963900,38.26,80705.65,0.0,-0.95011,8e-05,3.68014]
[1778510964907,38.26,80701.64,0.0,-0.95041,7e-05,3.66214]
[1778510967025,38.26,80701.05,0.0,-0.95046,7e-05,3.65946]
[1778510967067,38.26,80701.05,0.0,-0.95046,7e-05,3.65946]
[1778510967081,38.26,80701.05,0.0,-0.95046,7e-05,3.65946]
[1778510967193,38.26,80701.05,0.0,-0.95046,7e-05,3.65946]
[1778510967155,38.26,80702.71,0.0,-0.95033,8e-05,3.66682]
[1778510967311,38.26,80702.71,0.0,-0.95033,8e-05,3.66682]
[1778510970949,38.26,80700.39,0.0,-0.95048,7e-05,3.65771]
[1778510971956,38.26,80706.32,0.0,-0.95011,8e-05,3.67799]
[1778510972443,38.26,80706.32,0.0,-0.95011,8e-05,3.67799]
[1778510972482,38.26,80706.32,0.0,-0.95011,8e-05,3.67799]
[1778510972492,38.26,80706.32,0.0,-0.95011,8e-05,3.67799]
[1778510972494,38.26,80706.32,0.0,-0.95011,8e-05,3.67799]
[1778510972561,38.26,80706.32,0.0,-0.95011,8e-05,3.67799]
[1778510972963,38.27,80707.61,0.0,-0.95001,8e-05,3.68419]
[1778510977998,38.27,80706.75,0.0,-0.95004,8e-05,3.6824]
[1778510979186,38.27,80706.75,0.0,-0.95004,8e-05,3.6824]
[1778510979249,38.27,80706.75,0.0,-0.95004,8e-05,3.6824]
[1778510979005,38.27,80702.48,0.0,-0.95035,7e-05,3.66373]
[1778510979306,38.27,80702.48,0.0,-0.95035,7e-05,3.66373]
[1778510979428,38.27,80702.48,0.0,-0.95035,7e-05,3.66373]
[1778510979558,38.27,80702.48,0.0,-0.95035,7e-05,3.66373]
[1778510980015,38.28,80700.74,0.0,-0.95048,7e-05,3.65642]
[1778510982029,38.28,80707.13,0.0,-0.94998,8e-05,3.68587]
[1778510984810,38.28,80707.74,0.0,-0.94992,8e-05,3.6894]
[1778510987548,38.29,80709.96,0.0,-0.94973,8e-05,3.70056]
[1778510987561,38.29,80709.96,0.0,-0.94973,8e-05,3.70056]
[1778510987604,38.29,80709.96,0.0,-0.94973,8e-05,3.70056]
[1778510987677,38.29,80709.96,0.0,-0.94973,8e-05,3.70056]
[1778510987726,38.29,80709.96,0.0,-0.94973,8e-05,3.70056]
[1778510987813,38.29,80709.96,0.0,-0.94973,8e-05,3.70056]
[1778510988071,38.29,80711.43,0.0,-0.94962,8e-05,3.70754]
[1778510991105,38.29,80716.42,0.0,-0.94922,8e-05,3.7311]
[1778510992021,38.29,80716.42,0.0,-0.94922,8e-05,3.7311]
[1778510992031,38.29,80716.42,0.0,-0.94922,8e-05,3.7311]
[1778510992060,38.29,80716.42,0.0,-0.94922,8e-05,3.7311]
[1778510992074,38.29,80716.42,0.0,-0.94922,8e-05,3.7311]
[1778510992112,38.29,80715.63,0.0,-0.94927,8e-05,3.72787]
[1778510994126,38.3,80718.61,0.0,-0.94903,8e-05,3.742]
[1778510994665,38.3,80718.61,0.0,-0.94903,8e-05,3.742]
[1778510996140,38.3,80722.74,0.0,-0.9487,8e-05,3.76133]
[1778510996478,38.3,80722.74,0.0,-0.9487,8e-05,3.76133]
[1778510996561,38.3,80722.74,0.0,-0.9487,8e-05,3.76133]
[1778510996606,38.3,80722.74,0.0,-0.9487,8e-05,3.76133]
[1778510997147,38.3,80724.31,0.0,-0.94858,8e-05,3.76874]
[1778510997314,38.3,80724.31,0.0,-0.94858,8e-05,3.76874]
[1778510998154,38.3,80727.4,0.0,-0.94834,8e-05,3.78306]
[1778510998823,38.3,80727.4,0.0,-0.94834,8e-05,3.78306]
[1778510998886,38.3,80727.4,0.0,-0.94834,8e-05,3.78306]
[1778510998900,38.3,80727.4,0.0,-0.94834,8e-05,3.78306]
[1778510999060,38.3,80727.4,0.0,-0.94834,8e-05,3.78306]
[1778510999161,38.3,80728.31,0.0,-0.94826,8e-05,3.78745]
[1778511000168,38.3,80725.99,0.0,-0.94844,8e-05,3.77715]
[1778511002182,38.31,80729.75,0.0,-0.94814,8e-05,3.79478]
[1778511003189,38.31,80734.88,0.0,-0.94773,8e-05,3.81844]
[1778511004235,38.31,80734.88,0.0,-0.94773,8e-05,3.81844]
[1778511004302,38.31,80735.34,0.0,-0.94769,8e-05,3.82074]
[1778511004310,38.31,80735.34,0.0,-0.94769,8e-05,3.82074]
[1778511004627,38.31,80735.34,0.0,-0.94769,8e-05,3.82074]
[1778511005203,38.31,80735.52,0.0,-0.94768,8e-05,3.82176]
[1778511006210,38.31,80737.85,0.0,-0.94749,8e-05,3.83262]
[1778511008227,38.31,80735.22,0.0,-0.94769,8e-05,3.82093]
[1778511009234,38.31,80728.54,0.0,-0.94821,8e-05,3.79062]
[1778511009721,38.31,80728.54,0.0,-0.94821,8e-05,3.79062]
[1778511009732,38.31,80728.54,0.0,-0.94821,8e-05,3.79062]
[1778511009773,38.31,80728.54,0.0,-0.94821,8e-05,3.79062]
[1778511009809,38.31,80728.54,0.0,-0.94821,8e-05,3.79062]
[1778511010241,38.31,80725.07,0.0,-0.94847,8e-05,3.77508]
[1778511013618,38.31,80725.37,0.0,-0.94843,8e-05,3.77722]
[1778511013751,38.31,80725.37,0.0,-0.94843,8e-05,3.77722]
[1778511013809,38.31,80725.37,0.0,-0.94843,8e-05,3.77722]
[1778511013854,38.31,80725.37,0.0,-0.94843,8e-05,3.77722]
[1778511014269,38.32,80726.06,0.0,-0.94838,8e-05,3.78062]
[1778511014675,38.32,80726.06,0.0,-0.94838,8e-05,3.78062]
[1778511014817,38.32,80726.06,0.0,-0.94838,8e-05,3.78062]
[1778511017290,38.32,80730.71,0.0,-0.948,8e-05,3.80257]
[1778511017324,38.32,80730.71,0.0,-0.948,8e-05,3.80257]
[1778511017439,38.32,80730.71,0.0,-0.948,8e-05,3.80257]
[1778511017572,38.32,80730.71,0.0,-0.948,8e-05,3.80257]
[1778511018297,38.32,80730.98,0.0,-0.94798,8e-05,3.80402]
[1778511018558,38.32,80730.98,0.0,-0.94798,8e-05,3.80402]
[1778511026354,38.33,80727.63,0.0,-0.94821,8e-05,3.79045]
[1778511027656,38.33,80727.63,0.0,-0.94821,8e-05,3.79045]
[1778511027712,38.33,80727.63,0.0,-0.94821,8e-05,3.79045]
[1778511027726,38.33,80727.63,0.0,-0.94821,8e-05,3.79045]
[1778511027810,38.33,80727.63,0.0,-0.94821,8e-05,3.79045]
[1778511027911,38.33,80726.97,0.0,-0.94825,8e-05,3.78792]
[1778511030382,38.33,80729.86,0.0,-0.94802,8e-05,3.80155]
[1778511031872,38.33,80729.86,0.0,-0.94802,8e-05,3.80155]
[1778511031944,38.33,80729.86,0.0,-0.94802,8e-05,3.80155]
[1778511031953,38.33,80729.86,0.0,-0.94802,8e-05,3.80155]
[1778511032060,38.33,80729.86,0.0,-0.94802,8e-05,3.80155]
[1778511032161,38.33,80727.98,0.0,-0.94824,8e-05,3.78667]
[1778511032398,38.33,80723.44,0.0,-0.94859,8e-05,3.76605]
[1778511033405,38.33,80721.41,0.0,-0.94874,8e-05,3.75712]
[1778511038440,38.34,80722.12,0.0,-0.94867,8e-05,3.76176]
[1778511043475,38.34,80720.15,0.0,-0.94879,8e-05,3.75425]
[1778511044389,38.34,80720.15,0.0,-0.94879,8e-05,3.75425]
[1778511044416,38.34,80720.15,0.0,-0.94879,8e-05,3.75425]
[1778511044454,38.34,80720.15,0.0,-0.94879,8e-05,3.75425]
[1778511044557,38.34,80720.15,0.0,-0.94879,8e-05,3.75425]
[1778511044769,38.34,80720.15,0.0,-0.94879,8e-05,3.75425]
[1778511044796,38.34,80720.62,0.0,-0.94875,8e-05,3.75667]
[1778511049089,38.35,80720.51,0.0,-0.94875,8e-05,3.75703]
[1778511049146,38.35,80720.51,0.0,-0.94875,8e-05,3.75703]
[1778511049204,38.35,80720.51,0.0,-0.94875,8e-05,3.75703]
[1778511049305,38.35,80731.82,0.0,-0.94786,8e-05,3.80892]
[1778511049606,38.35,80731.82,0.0,-0.94786,8e-05,3.80892]
[1778511049698,38.35,80731.82,0.0,-0.94786,8e-05,3.80892]
[1778511049750,38.35,80738.68,0.0,-0.94733,8e-05,3.84031]
[1778511050508,38.35,80738.68,0.0,-0.94733,8e-05,3.84031]
[1778511050561,38.35,80738.68,0.0,-0.94733,8e-05,3.84031]
[1778511051049,38.35,80738.68,0.0,-0.94733,8e-05,3.84031]
[1778511051084,38.35,80738.68,0.0,-0.94733,8e-05,3.84031]
[1778511051140,38.35,80739.37,0.0,-0.94727,8e-05,3.84377]
[1778511052816,38.35,80739.32,0.0,-0.94727,8e-05,3.84354]
[1778511052933,38.35,80739.32,0.0,-0.94727,8e-05,3.84354]
[1778511052985,38.35,80739.32,0.0,-0.94727,8e-05,3.84354]
[1778511053034,38.35,80739.99,0.0,-0.94721,8e-05,3.8469]
[1778511056812,38.35,80740.37,0.0,-0.94718,8e-05,3.84891]
[1778511057043,38.35,80740.37,0.0,-0.94718,8e-05,3.84891]
[1778511057093,38.35,80740.37,0.0,-0.94718,8e-05,3.84891]
[1778511057136,38.35,80742.14,0.0,-0.94704,8e-05,3.8573]
[1778511059403,38.35,80742.19,0.0,-0.94703,8e-05,3.85764]
[1778511059574,38.35,80742.19,0.0,-0.94703,8e-05,3.85764]
[1778511059585,38.35,80742.19,0.0,-0.94703,8e-05,3.85764]
[1778511059589,38.35,80736.22,0.0,-0.9475,8e-05,3.83035]
[1778511060953,38.35,80736.22,0.0,-0.9475,8e-05,3.83035]
[1778511061104,38.35,80736.22,0.0,-0.9475,8e-05,3.83035]
[1778511061271,38.35,80736.22,0.0,-0.9475,8e-05,3.83035]
[1778511061365,38.35,80735.21,0.0,-0.94757,8e-05,3.82606]
[1778511061947,38.35,80735.21,0.0,-0.94757,8e-05,3.82606]
[1778511062017,38.35,80735.21,0.0,-0.94757,8e-05,3.82606]
[1778511062034,38.35,80753.43,0.0,-0.94613,8e-05,3.90999]
[1778511062736,38.35,80753.43,0.0,-0.94613,8e-05,3.90999]
[1778511062794,38.35,80753.43,0.0,-0.94613,8e-05,3.90999]
[1778511062947,38.35,80753.43,0.0,-0.94613,8e-05,3.90999]
[1778511063274,38.35,80753.43,0.0,-0.94613,8e-05,3.90999]
[1778511063318,38.35,80760.49,0.0,-0.94556,8e-05,3.94283]
[1778511063426,38.35,80760.49,0.0,-0.94556,8e-05,3.94283]
[1778511063548,38.35,80760.49,0.0,-0.94556,8e-05,3.94283]
[1778511063623,38.35,80767.77,0.0,-0.94498,8e-05,3.97685]
[1778511064489,38.35,80767.77,0.0,-0.94498,8e-05,3.97685]
[1778511064566,38.35,80767.77,0.0,-0.94498,8e-05,3.97685]
[1778511065096,38.35,80767.77,0.0,-0.94498,8e-05,3.97685]
[1778511065141,38.35,80782.77,0.0,-0.94375,8e-05,4.04725]
[1778511066274,38.35,80782.77,0.0,-0.94375,8e-05,4.04725]
[1778511066325,38.35,80790.3,0.0,-0.94313,8e-05,4.08276]
[1778511066550,38.35,80790.3,0.0,-0.94313,8e-05,4.08276]
[1778511066809,38.35,80790.3,0.0,-0.94313,8e-05,4.08276]
[1778511067062,38.35,80790.3,0.0,-0.94313,8e-05,4.08276]
[1778511067114,38.35,80790.3,0.0,-0.94313,8e-05,4.08276]
[1778511067125,38.35,80800.7,0.0,-0.94227,8e-05,4.13213]
[1778511067652,38.35,80804.54,0.0,-0.94194,8e-05,4.15057]
[1778511069666,38.35,80795.52,0.0,-0.94271,8e-05,4.10664]
[1778511070812,38.35,80795.52,0.0,-0.94271,8e-05,4.10664]
[1778511071065,38.35,80795.52,0.0,-0.94271,8e-05,4.10664]
[1778511071117,38.35,80795.52,0.0,-0.94271,8e-05,4.10664]
[1778511071218,38.35,80791.51,0.0,-0.94306,8e-05,4.08699]
[1778511072813,38.35,80790.94,0.0,-0.94311,8e-05,4.08427]
[1778511072972,38.35,80790.94,0.0,-0.94311,8e-05,4.08427]
[1778511073048,38.35,80790.94,0.0,-0.94311,8e-05,4.08427]
[1778511073149,38.35,80783.73,0.0,-0.94371,8e-05,4.04959]
[1778511074106,38.35,80783.73,0.0,-0.94371,8e-05,4.04959]
[1778511074251,38.35,80783.73,0.0,-0.94371,8e-05,4.04959]
[1778511074372,38.35,80783.73,0.0,-0.94371,8e-05,4.04959]
[1778511074333,38.34,80777.61,0.0,-0.94422,8e-05,4.02051]
[1778511074734,38.34,80777.61,0.0,-0.94422,8e-05,4.02051]
[1778511075249,38.34,80777.61,0.0,-0.94422,8e-05,4.02051]
[1778511075296,38.34,80766.79,0.0,-0.9451,8e-05,3.9696]
[1778511075504,38.34,80766.79,0.0,-0.9451,8e-05,3.9696]
[1778511075556,38.34,80766.79,0.0,-0.9451,8e-05,3.9696]
[1778511075708,38.34,80759.8,0.0,-0.94567,8e-05,3.93696]
[1778511077860,38.34,80759.1,0.0,-0.94572,8e-05,3.93369]
[1778511077872,38.34,80759.1,0.0,-0.94572,8e-05,3.93369]
[1778511078063,38.34,80759.1,0.0,-0.94572,8e-05,3.93369]
[1778511078162,38.34,80759.1,0.0,-0.94572,8e-05,3.93369]
[1778511078263,38.34,80757.91,0.0,-0.94582,8e-05,3.92816]
[1778511079738,38.34,80755.72,0.0,-0.94599,8e-05,3.91799]
[1778511081752,38.34,80758.14,0.0,-0.9458,8e-05,3.92928]
[1778511084260,38.34,80758.51,0.0,-0.94577,8e-05,3.93102]
[1778511085310,38.34,80764.26,0.0,-0.94531,8e-05,3.95783]
[1778511085781,38.34,80768.93,0.0,-0.94493,8e-05,3.97969]
[1778511087795,38.34,80769.06,0.0,-0.94492,8e-05,3.98018]
[1778511088802,38.34,80770.81,0.0,-0.94478,8e-05,3.98831]
[1778511092831,38.34,80782.08,0.0,-0.94395,8e-05,4.03413]
[1778511093838,38.34,80787.01,0.0,-0.94354,8e-05,4.05741]
[1778511094845,38.34,80785.57,0.0,-0.94366,8e-05,4.05043]
[1778511095852,38.34,80783.94,0.0,-0.9438,8e-05,4.04251]
[1778511098873,38.34,80781.24,0.0,-0.94403,8e-05,4.0292]
[1778511099692,38.34,80781.24,0.0,-0.94403,8e-05,4.0292]
[1778511101894,38.34,80784.25,0.0,-0.94379,8e-05,4.04297]
[1778511102817,38.34,80784.25,0.0,-0.94379,8e-05,4.04297]
[1778511102888,38.34,80784.25,0.0,-0.94379,8e-05,4.04297]
[1778511103777,38.34,80784.45,0.0,-0.94378,8e-05,4.04358]
[1778511103809,38.34,80784.45,0.0,-0.94378,8e-05,4.04358]
[1778511103887,38.34,80784.45,0.0,-0.94378,8e-05,4.04358]
[1778511103988,38.34,80783.08,0.0,-0.9439,8e-05,4.03691]
[1778511104915,38.34,80781.13,0.0,-0.94406,8e-05,4.02769]
[1778511105928,38.34,80779.14,0.0,-0.94423,8e-05,4.01812]
[1778511106930,38.33,80777.46,0.0,-0.94437,8e-05,4.01004]
[1778511107937,38.33,80779.34,0.0,-0.94422,8e-05,4.01862]
[1778511108944,38.33,80777.25,0.0,-0.94439,8e-05,4.00862]
[1778511109911,38.33,80777.25,0.0,-0.94439,8e-05,4.00862]
[1778511111164,38.33,80783.14,0.0,-0.94391,8e-05,4.03618]
[1778511111965,38.33,80798.29,0.0,-0.94265,8e-05,4.10807]
[1778511112972,38.33,80802.58,0.0,-0.9423,8e-05,4.12833]
[1778511113979,38.33,80804.13,0.0,-0.94217,8e-05,4.13545]
[1778511114986,38.33,80809.84,0.0,-0.9417,9e-05,4.16259]
[1778511115993,38.33,80815.93,0.0,-0.94118,9e-05,4.19163]
[1778511119014,38.32,80817.89,0.0,-0.94104,9e-05,4.19987]
[1778511120696,38.32,80818.85,0.0,-0.94096,9e-05,4.20409]
[1778511122041,38.32,80816.15,0.0,-0.94121,9e-05,4.19015]
[1778511124055,38.31,80822.47,0.0,-0.94068,9e-05,4.21997]
[1778511125062,38.31,80826.98,0.0,-0.9403,9e-05,4.24147]
[1778511127077,38.31,80822.26,0.0,-0.94073,9e-05,4.21752]
[1778511128084,38.31,80819.76,0.0,-0.94095,9e-05,4.20493]
[1778511132112,38.3,80817.13,0.0,-0.94121,9e-05,4.19044]
[1778511133119,38.3,80813.67,0.0,-0.94151,9e-05,4.1733]
[1778511134126,38.3,80810.44,0.0,-0.94179,8e-05,4.15733]
[1778511135133,38.3,80807.24,0.0,-0.94207,8e-05,4.14157]
[1778511136140,38.3,80805.14,0.0,-0.94225,8e-05,4.13115]
[1778511137147,38.29,80803.51,0.0,-0.94239,8e-05,4.12302]
[1778511138154,38.29,80807.53,0.0,-0.94206,8e-05,4.14203]
[1778511139161,38.29,80812.03,0.0,-0.94168,9e-05,4.16338]
[1778511140168,38.29,80822.63,0.0,-0.94078,9e-05,4.21435]
[1778511141175,38.29,80820.63,0.0,-0.94096,9e-05,4.2042]
[1778511144698,38.28,80819.51,0.0,-0.94108,9e-05,4.19753]
[1778511145203,38.28,80818.03,0.0,-0.94121,9e-05,4.18995]
[1778511146210,38.28,80819.93,0.0,-0.94106,9e-05,4.19877]
[1778511146819,38.28,80819.93,0.0,-0.94106,9e-05,4.19877]
[1778511146983,38.28,80819.93,0.0,-0.94106,9e-05,4.19877]
[1778511147217,38.28,80825.92,0.0,-0.94055,9e-05,4.22748]
[1778511148224,38.28,80827.82,0.0,-0.94039,9e-05,4.23629]
[1778511148575,38.28,80827.82,0.0,-0.94039,9e-05,4.23629]
[1778511148594,38.28,80827.82,0.0,-0.94039,9e-05,4.23629]
[1778511148816,38.28,80827.82,0.0,-0.94039,9e-05,4.23629]
[1778511149231,38.28,80826.4,0.0,-0.94052,9e-05,4.22891]
[1778511151245,38.27,80823.93,0.0,-0.94084,9e-05,4.2089]
[1778511153259,38.27,80828.47,0.0,-0.94047,9e-05,4.23017]
[1778511155273,38.27,80823.95,0.0,-0.94087,9e-05,4.20726]
[1778511157287,38.26,80827.26,0.0,-0.9406,9e-05,4.22253]
[1778511158294,38.26,80834.55,0.0,-0.93998,9e-05,4.25767]
[1778511162322,38.25,80837.49,0.0,-0.93976,9e-05,4.27009]
[1778511163329,38.25,80834.73,0.0,-0.94001,9e-05,4.25607]
[1778511164336,38.25,80830.64,0.0,-0.94037,9e-05,4.23561]
[1778511168364,38.24,80832.52,0.0,-0.94024,9e-05,4.243]
[1778511169371,38.24,80836.0,0.0,-0.93995,9e-05,4.25957]
[1778511169551,38.24,80836.0,0.0,-0.93995,9e-05,4.25957]
[1778511170378,38.24,80838.31,0.0,-0.93975,9e-05,4.27041]
[1778511172392,38.24,80833.71,0.0,-0.94017,9e-05,4.2469]
[1778511174747,38.23,80832.79,0.0,-0.94027,9e-05,4.24151]
[1778511179808,38.23,80833.08,0.0,-0.94028,9e-05,4.24076]
[1778511179834,38.23,80833.08,0.0,-0.94028,9e-05,4.24076]
[1778511180059,38.23,80833.08,0.0,-0.94028,9e-05,4.24076]
[1778511180448,38.22,80833.68,0.0,-0.94024,9e-05,4.24326]
[1778511181455,38.22,80837.42,0.0,-0.93992,9e-05,4.26114]
[1778511182464,38.22,80845.65,0.0,-0.93921,9e-05,4.30113]
[1778511183471,38.22,80849.9,0.0,-0.93884,9e-05,4.32159]
[1778511184478,38.22,80854.06,0.0,-0.93848,9e-05,4.34162]
[1778511185485,38.22,80852.13,0.0,-0.93866,9e-05,4.33149]
[1778511186492,38.21,80854.22,0.0,-0.93849,9e-05,4.34127]
[1778511187499,38.21,80851.95,0.0,-0.9387,9e-05,4.32946]
[1778511188506,38.21,80848.92,0.0,-0.93898,9e-05,4.31392]
[1778511193211,38.2,80854.68,0.0,-0.9385,9e-05,4.34031]
[1778511194255,38.2,80854.68,0.0,-0.9385,9e-05,4.34031]
[1778511194329,38.2,80878.2,0.0,-0.93639,9e-05,4.45764]
[1778511194555,38.2,80885.72,0.0,-0.9357,9e-05,4.49558]
[1778511195562,38.2,80883.27,0.0,-0.93593,9e-05,4.48296]
[1778511196686,38.2,80883.27,0.0,-0.93593,9e-05,4.48296]
[1778511196699,38.2,80885.22,0.0,-0.93576,9e-05,4.49203]
[1778511199794,38.19,80885.15,0.0,-0.9358,9e-05,4.49006]
[1778511199810,38.19,80885.15,0.0,-0.9358,9e-05,4.49006]
[1778511199861,38.19,80885.15,0.0,-0.9358,9e-05,4.49006]
[1778511199885,38.19,80886.76,0.0,-0.93567,9e-05,4.4974]
[1778511201604,38.18,80889.19,0.0,-0.93547,9e-05,4.50807]
[1778511203618,38.18,80886.94,0.0,-0.93571,9e-05,4.495]
[1778511204544,38.18,80886.94,0.0,-0.93571,9e-05,4.495]
[1778511204625,38.17,80889.56,0.0,-0.93548,9e-05,4.50746]
[1778511205632,38.17,80885.74,0.0,-0.93585,9e-05,4.48729]
[1778511207646,38.16,80887.3,0.0,-0.93574,9e-05,4.49359]
[1778511209251,38.16,80887.3,0.0,-0.93574,9e-05,4.49359]
[1778511210041,38.16,80875.76,0.0,-0.93682,9e-05,4.43379]
[1778511210656,38.16,80875.76,0.0,-0.93682,9e-05,4.43379]
[1778511210933,38.16,80881.46,0.0,-0.93632,9e-05,4.46176]
[1778511211677,38.15,80886.92,0.0,-0.93592,9e-05,4.48128]
[1778511212685,38.15,80885.32,0.0,-0.93608,9e-05,4.4724]
[1778511215465,38.15,80885.01,0.0,-0.93613,9e-05,4.47005]
[1778511215706,38.14,80879.66,0.0,-0.93664,9e-05,4.44155]
[1778511216991,38.14,80879.66,0.0,-0.93664,9e-05,4.44155]
[1778511217092,38.14,80874.92,0.0,-0.9371,9e-05,4.41631]
[1778511217555,38.14,80874.92,0.0,-0.9371,9e-05,4.41631]
[1778511217865,38.14,80874.92,0.0,-0.9371,9e-05,4.41631]
[1778511217886,38.14,80885.37,0.0,-0.93615,9e-05,4.46891]
[1778511218731,38.13,80890.41,0.0,-0.9357,9e-05,4.49362]
[1778511219738,38.13,80905.96,0.0,-0.93427,9e-05,4.57197]
[1778511220745,38.13,80911.46,0.0,-0.93376,9e-05,4.59981]
[1778511221752,38.13,80912.97,0.0,-0.93363,9e-05,4.60659]
[1778511222759,38.12,80906.09,0.0,-0.93429,9e-05,4.5709]
[1778511223767,38.12,80903.15,0.0,-0.93458,9e-05,4.55494]
[1778511224736,38.12,80903.15,0.0,-0.93458,9e-05,4.55494]
[1778511225581,38.12,80903.91,0.0,-0.93451,9e-05,4.55849]
[1778511225726,38.12,80903.91,0.0,-0.93451,9e-05,4.55849]
[1778511225813,38.12,80903.91,0.0,-0.93451,9e-05,4.55849]
[1778511226011,38.12,80904.85,0.0,-0.93444,9e-05,4.56238]
[1778511226788,38.11,80909.4,0.0,-0.93403,9e-05,4.58474]
[1778511228494,38.11,80904.64,0.0,-0.93452,9e-05,4.5585]
[1778511228802,38.11,80907.35,0.0,-0.93426,9e-05,4.57236]
[1778511229809,38.1,80912.18,0.0,-0.93382,9e-05,4.59619]
[1778511233622,38.09,80911.39,0.0,-0.93394,9e-05,4.58976]
[1778511234844,38.09,80903.89,0.0,-0.93467,9e-05,4.55002]
[1778511235851,38.09,80892.92,0.0,-0.93571,9e-05,4.49329]
[1778511237467,38.08,80888.29,0.0,-0.93616,9e-05,4.46825]
[1778511238483,38.08,80888.29,0.0,-0.93616,9e-05,4.46825]
[1778511238872,38.08,80880.25,0.0,-0.93691,9e-05,4.42693]
[1778511239879,38.08,80875.41,0.0,-0.93736,9e-05,4.40192]
[1778511241893,38.07,80872.68,0.0,-0.93764,9e-05,4.3869]
[1778511242900,38.07,80867.57,0.0,-0.93811,9e-05,4.36072]
[1778511243908,38.07,80863.29,0.0,-0.9385,9e-05,4.33879]
[1778511244915,38.06,80859.61,0.0,-0.93884,9e-05,4.31994]
[1778511246396,38.06,80857.81,0.0,-0.93902,9e-05,4.30994]
[1778511247936,38.06,80854.81,0.0,-0.93929,9e-05,4.29456]
[1778511252971,38.05,80854.48,0.0,-0.93937,9e-05,4.29039]
[1778511253978,38.05,80850.43,0.0,-0.93974,9e-05,4.26989]
[1778511254985,38.05,80847.81,0.0,-0.93998,9e-05,4.25648]
[1778511255992,38.04,80839.97,0.0,-0.94067,9e-05,4.21752]
[1778511256999,38.04,80844.93,0.0,-0.94024,9e-05,4.24139]
[1778511258378,38.04,80848.77,0.0,-0.93992,9e-05,4.25946]
[1778511259013,38.04,80850.82,0.0,-0.93974,9e-05,4.26957]
[1778511260023,38.04,80849.26,0.0,-0.93989,9e-05,4.26142]
[1778511261030,38.04,80846.01,0.0,-0.94018,9e-05,4.24496]
[1778511262038,38.03,80842.63,0.0,-0.94048,9e-05,4.22792]
[1778511263044,38.03,80841.42,0.0,-0.9406,9e-05,4.22156]
[1778511264051,38.03,80839.88,0.0,-0.94074,9e-05,4.21362]
[1778511269086,38.02,80838.75,0.0,-0.94087,9e-05,4.20619]
[1778511270093,38.02,80835.92,0.0,-0.94112,9e-05,4.19199]
[1778511270803,38.02,80835.92,0.0,-0.94112,9e-05,4.19199]
[1778511270861,38.02,80835.92,0.0,-0.94112,9e-05,4.19199]
[1778511272107,38.02,80832.15,0.0,-0.94155,9e-05,4.16583]
[1778511273114,38.02,80830.88,0.0,-0.94167,9e-05,4.15902]
[1778511274121,38.02,80829.15,0.0,-0.94182,9e-05,4.15033]
[1778511277142,38.01,80827.61,0.0,-0.94197,9e-05,4.14201]
[1778511278149,38.01,80829.51,0.0,-0.94181,9e-05,4.15096]
[1778511280163,38.01,80830.86,0.0,-0.94171,9e-05,4.15696]
[1778511281170,38.01,80833.04,0.0,-0.94152,9e-05,4.16727]
[1778511282177,38.01,80826.35,0.0,-0.9421,9e-05,4.13448]
[1778511286205,38.0,80824.46,0.0,-0.94228,9e-05,4.12433]
[1778511287212,38.0,80826.03,0.0,-0.94215,9e-05,4.13169]
[1778511290233,38.0,80839.05,0.0,-0.94105,9e-05,4.19426]
[1778511291240,38.0,80846.89,0.0,-0.94037,9e-05,4.23232]
[1778511292247,38.0,80849.94,0.0,-0.94011,9e-05,4.24691]
[1778511293254,38.0,80844.87,0.0,-0.94056,9e-05,4.22156]
[1778511294261,37.99,80842.93,0.0,-0.94074,9e-05,4.21166]
[1778511297282,37.99,80850.08,0.0,-0.94013,9e-05,4.24566]
[1778511298291,37.99,80855.44,0.0,-0.93967,9e-05,4.27166]
[1778511299298,37.99,80857.63,0.0,-0.93949,9e-05,4.28203]
[1778511301312,37.98,80859.4,0.0,-0.93935,9e-05,4.28982]
[1778511302319,37.98,80853.99,0.0,-0.93983,9e-05,4.26258]
[1778511303326,37.98,80850.17,0.0,-0.94018,9e-05,4.24331]
[1778511305340,37.98,80855.11,0.0,-0.93976,9e-05,4.26682]
[1778511306347,37.98,80857.35,0.0,-0.93957,9e-05,4.27744]
[1778511307354,37.97,80862.86,0.0,-0.93909,9e-05,4.30427]
[1778511309368,37.97,80860.9,0.0,-0.93928,9e-05,4.29353]
[1778511310376,37.97,80862.73,0.0,-0.93913,9e-05,4.30212]
[1778511311383,37.97,80864.55,0.0,-0.93898,9e-05,4.31065]
[1778511312390,37.96,80865.86,0.0,-0.93887,9e-05,4.31665]
[1778511317426,37.96,80868.6,0.0,-0.93867,9e-05,4.32766]
[1778511319644,37.95,80868.71,0.0,-0.93867,9e-05,4.32767]
[1778511319455,37.95,80881.92,0.0,-0.93749,9e-05,4.39323]
[1778511320455,37.95,80890.08,0.0,-0.93676,9e-05,4.4337]
[1778511321462,37.95,80885.03,0.0,-0.93723,9e-05,4.40752]
[1778511322469,37.94,80882.03,0.0,-0.93752,9e-05,4.39176]
[1778511323476,37.94,80878.61,0.0,-0.93784,9e-05,4.37395]
[1778511324483,37.94,80875.68,0.0,-0.93811,9e-05,4.35866]
[1778511325490,37.94,80873.79,0.0,-0.9383,9e-05,4.34861]
[1778511326497,37.94,80872.15,0.0,-0.93845,9e-05,4.33984]
[1778511327504,37.93,80870.44,0.0,-0.93862,9e-05,4.33075]
[1778511331533,37.93,80881.15,0.0,-0.93778,9e-05,4.37494]
[1778511332539,37.92,80888.45,0.0,-0.93713,9e-05,4.41105]
[1778511333546,37.92,80891.92,0.0,-0.93683,9e-05,4.42789]
[1778511335560,37.92,80888.98,0.0,-0.93712,9e-05,4.41166]
[1778511338581,37.91,80886.12,0.0,-0.93742,9e-05,4.39522]
[1778511339588,37.91,80887.75,0.0,-0.93728,9e-05,4.40279]
[1778511340595,37.9,80889.19,0.0,-0.93716,9e-05,4.4094]
[1778511341602,37.9,80886.85,0.0,-0.93739,9e-05,4.39694]
[1778511342609,37.9,80895.42,0.0,-0.93662,9e-05,4.43957]
[1778511343616,37.9,80902.26,0.0,-0.936,9e-05,4.47358]
[1778511344623,37.89,80898.85,0.0,-0.93633,9e-05,4.4555]
[1778511347644,37.89,80903.79,0.0,-0.93591,9e-05,4.47842]
[1778511350665,37.88,80907.62,0.0,-0.9356,9e-05,4.49565]
[1778511351672,37.87,80909.97,0.0,-0.93539,9e-05,4.50687]
[1778511354693,37.87,80906.54,0.0,-0.93575,9e-05,4.48755]
[1778511355700,37.87,80903.79,0.0,-0.936,9e-05,4.47335]
[1778511359728,37.86,80901.66,0.0,-0.93621,9e-05,4.46189]
[1778511360735,37.86,80906.64,0.0,-0.93575,9e-05,4.48711]
[1778511361742,37.86,80910.09,0.0,-0.93545,9e-05,4.50396]
[1778511362749,37.86,80911.79,0.0,-0.9353,9e-05,4.51187]
[1778511363756,37.86,80903.26,0.0,-0.9361,9e-05,4.46813]
[1778511364763,37.86,80898.02,0.0,-0.9366,9e-05,4.44079]
[1778511365770,37.85,80894.2,0.0,-0.93696,9e-05,4.42075]
[1778511366779,37.85,80892.31,0.0,-0.93715,9e-05,4.41055]
[1778511367785,37.85,80888.52,0.0,-0.9375,9e-05,4.39079]
[1778511368792,37.85,80894.18,0.0,-0.937,9e-05,4.41875]
[1778511369799,37.84,80895.72,0.0,-0.93687,9e-05,4.4259]
[1778511370806,37.84,80898.3,0.0,-0.93664,9e-05,4.43831]
[1778511372820,37.84,80904.99,0.0,-0.93605,9e-05,4.47095]
[1778511373828,37.83,80912.47,0.0,-0.93537,9e-05,4.5084]
[1778511374835,37.83,80910.52,0.0,-0.93556,9e-05,4.49764]
[1778511375842,37.83,80907.78,0.0,-0.93583,9e-05,4.48288]
[1778511376849,37.83,80910.22,0.0,-0.93562,9e-05,4.49458]
[1778511379870,37.82,80902.28,0.0,-0.9364,9e-05,4.45182]
[1778511380877,37.81,80900.53,0.0,-0.93657,9e-05,4.44223]
[1778511381884,37.81,80898.43,0.0,-0.93678,9e-05,4.43088]
[1778511382891,37.81,80897.02,0.0,-0.93692,9e-05,4.42307]
[1778511384905,37.8,80895.55,0.0,-0.93708,9e-05,4.41432]
[1778511385912,37.8,80897.05,0.0,-0.93695,9e-05,4.42127]
[1778511387926,37.8,80898.39,0.0,-0.93685,9e-05,4.42675]
[1778511389711,37.8,80898.39,0.0,-0.93685,9e-05,4.42675]
[1778511388933,37.8,80896.27,0.0,-0.93706,9e-05,4.41535]
[1778511389940,37.79,80893.91,0.0,-0.93729,9e-05,4.40278]
[1778511391637,37.79,80893.91,0.0,-0.93729,9e-05,4.40278]
[1778511391660,37.79,80893.91,0.0,-0.93729,9e-05,4.40278]
[1778511390947,37.79,80892.56,0.0,-0.93742,9e-05,4.39534]
[1778511391813,37.79,80892.56,0.0,-0.93742,9e-05,4.39534]
[1778511391954,37.79,80893.64,0.0,-0.93743,9e-05,4.39294]
[1778511393968,37.78,80891.18,0.0,-0.93768,9e-05,4.37931]
[1778511395125,37.78,80891.18,0.0,-0.93768,9e-05,4.37931]
[1778511395137,37.78,80891.18,0.0,-0.93768,9e-05,4.37931]
[1778511395175,37.78,80862.09,0.0,-0.94029,9e-05,4.2335]
[1778511395954,37.78,80862.09,0.0,-0.94029,9e-05,4.2335]
[1778511395986,37.78,80844.99,0.0,-0.94179,9e-05,4.14911]
[1778511397694,37.78,80844.99,0.0,-0.94179,9e-05,4.14911]
[1778511397700,37.78,80845.32,0.0,-0.94177,9e-05,4.15028]
[1778511398609,37.78,80845.32,0.0,-0.94177,9e-05,4.15028]
[1778511401346,37.78,80844.92,0.0,-0.94181,9e-05,4.14787]
[1778511401473,37.78,80844.92,0.0,-0.94181,9e-05,4.14787]
[1778511401496,37.78,80844.92,0.0,-0.94181,9e-05,4.14787]
[1778511401563,37.78,80844.92,0.0,-0.94181,9e-05,4.14787]
[1778511401597,37.78,80844.44,0.0,-0.94186,9e-05,4.1451]
[1778511403641,37.78,80845.08,0.0,-0.9418,9e-05,4.14822]
[1778511403717,37.77,80849.67,0.0,-0.94141,9e-05,4.17022]
[1778511404042,37.77,80845.03,0.0,-0.94182,9e-05,4.14751]
[1778511405049,37.77,80847.57,0.0,-0.9416,9e-05,4.15972]
[1778511405797,37.77,80847.57,0.0,-0.9416,9e-05,4.15972]
[1778511406056,37.77,80850.29,0.0,-0.94137,9e-05,4.17281]
[1778511407254,37.77,80850.29,0.0,-0.94137,9e-05,4.17281]
[1778511408070,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409319,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409323,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409385,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409437,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409559,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409577,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409627,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409683,37.77,80853.19,0.0,-0.94113,9e-05,4.18653]
[1778511409763,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511409811,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410077,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410165,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410196,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410311,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410415,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410458,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410585,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410587,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410699,37.77,80853.53,0.0,-0.94111,9e-05,4.18764]
[1778511410747,37.77,80853.91,0.0,-0.94108,9e-05,4.18922]
[1778511410765,37.77,80853.91,0.0,-0.94108,9e-05,4.18922]
[1778511410808,37.77,80853.91,0.0,-0.94108,9e-05,4.18922]
[1778511411925,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511411960,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511412066,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511412165,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511412221,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511412313,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511412332,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511412383,37.77,80853.93,0.0,-0.94108,9e-05,4.18932]
[1778511413191,37.77,80852.77,0.0,-0.94119,9e-05,4.18307]
[1778511413319,37.77,80852.77,0.0,-0.94119,9e-05,4.18307]
[1778511413498,37.77,80852.77,0.0,-0.94119,9e-05,4.18307]
[1778511413569,37.77,80852.77,0.0,-0.94119,9e-05,4.18307]
[1778511413631,37.77,80852.77,0.0,-0.94119,9e-05,4.18307]
[1778511413976,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414039,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414069,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414172,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414224,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414315,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414331,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414336,37.76,80854.57,0.0,-0.94104,9e-05,4.19164]
[1778511414416,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415101,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415187,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415236,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415316,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415480,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415520,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415568,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415746,37.76,80861.84,0.0,-0.9404,9e-05,4.22719]
[1778511415621,37.76,80864.44,0.0,-0.94018,9e-05,4.2397]
[1778511415996,37.76,80864.44,0.0,-0.94018,9e-05,4.2397]
[1778511416064,37.76,80864.44,0.0,-0.94018,9e-05,4.2397]
[1778511416290,37.76,80864.44,0.0,-0.94018,9e-05,4.2397]
[1778511416327,37.76,80864.44,0.0,-0.94018,9e-05,4.2397]
[1778511416391,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511416806,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511416993,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417040,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417067,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417101,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417336,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417561,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417569,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417621,37.76,80867.59,0.0,-0.93991,9e-05,4.25495]
[1778511417655,37.76,80870.16,0.0,-0.93969,9e-05,4.26732]
[1778511418564,37.76,80870.16,0.0,-0.93969,9e-05,4.26732]
[1778511418665,37.76,80864.98,0.0,-0.94015,9e-05,4.24121]
[1778511419147,37.76,80868.07,0.0,-0.93988,9e-05,4.25653]
[1778511422169,37.76,80869.72,0.0,-0.93975,9e-05,4.26396]
[1778511422223,37.76,80869.72,0.0,-0.93975,9e-05,4.26396]
[1778511422312,37.76,80869.72,0.0,-0.93975,9e-05,4.26396]
[1778511422449,37.76,80869.72,0.0,-0.93975,9e-05,4.26396]
[1778511422565,37.76,80869.72,0.0,-0.93975,9e-05,4.26396]
[1778511422615,37.76,80869.72,0.0,-0.93975,9e-05,4.26396]
[1778511422666,37.75,80866.99,0.0,-0.94001,9e-05,4.24959]
[1778511425190,37.75,80869.22,0.0,-0.93982,9e-05,4.25988]
[1778511426197,37.75,80871.69,0.0,-0.93961,9e-05,4.27178]
[1778511427893,37.75,80870.73,0.0,-0.9397,9e-05,4.2666]
[1778511427967,37.75,80870.73,0.0,-0.9397,9e-05,4.2666]
[1778511428009,37.75,80870.73,0.0,-0.9397,9e-05,4.2666]
[1778511428064,37.75,80870.73,0.0,-0.9397,9e-05,4.2666]
[1778511428212,37.75,80869.06,0.0,-0.93986,9e-05,4.25788]
[1778511431232,37.74,80866.68,0.0,-0.94009,9e-05,4.24485]
[1778511432256,37.74,80870.97,0.0,-0.93972,9e-05,4.26574]
[1778511433675,37.74,80870.97,0.0,-0.93972,9e-05,4.26574]
[1778511433726,37.74,80870.97,0.0,-0.93972,9e-05,4.26574]
[1778511433727,37.74,80870.97,0.0,-0.93972,9e-05,4.26574]
[1778511433772,37.74,80871.72,0.0,-0.93967,9e-05,4.26867]
[1778511433813,37.74,80871.72,0.0,-0.93967,9e-05,4.26867]
[1778511434269,37.74,80869.25,0.0,-0.93988,9e-05,4.2564]
[1778511434921,37.74,80869.25,0.0,-0.93988,9e-05,4.2564]
[1778511437482,37.73,80870.56,0.0,-0.93978,9e-05,4.26208]
[1778511437534,37.73,80870.56,0.0,-0.93978,9e-05,4.26208]
[1778511437565,37.73,80870.56,0.0,-0.93978,9e-05,4.26208]
[1778511437635,37.73,80871.8,0.0,-0.93969,9e-05,4.26741]
[1778511438309,37.73,80871.8,0.0,-0.93969,9e-05,4.26741]
[1778511438411,37.73,80868.01,0.0,-0.94003,9e-05,4.24817]
[1778511439635,37.73,80868.01,0.0,-0.94003,9e-05,4.24817]
[1778511439655,37.73,80864.91,0.0,-0.94031,9e-05,4.23242]
[1778511440312,37.73,80862.15,0.0,-0.94056,9e-05,4.2184]
[1778511442216,37.72,80861.55,0.0,-0.94062,9e-05,4.21509]
[1778511442292,37.72,80861.55,0.0,-0.94062,9e-05,4.21509]
[1778511442314,37.72,80861.55,0.0,-0.94062,9e-05,4.21509]
[1778511442328,37.72,80861.55,0.0,-0.94062,9e-05,4.21509]
[1778511442380,37.72,80861.55,0.0,-0.94062,9e-05,4.21509]
[1778511442561,37.72,80861.55,0.0,-0.94062,9e-05,4.21509]
[1778511442661,37.72,80861.45,0.0,-0.94064,9e-05,4.21425]
[1778511443538,37.72,80861.45,0.0,-0.94064,9e-05,4.21425]
[1778511443614,37.72,80861.45,0.0,-0.94064,9e-05,4.21425]
[1778511444558,37.72,80861.14,0.0,-0.94067,9e-05,4.21238]
[1778511449772,37.72,80860.82,0.0,-0.94073,9e-05,4.20912]
[1778511451389,37.71,80861.87,0.0,-0.94075,9e-05,4.20615]
[1778511453449,37.71,80861.87,0.0,-0.94075,9e-05,4.20615]
[1778511453498,37.71,80861.87,0.0,-0.94075,9e-05,4.20615]
[1778511453562,37.71,80861.87,0.0,-0.94075,9e-05,4.20615]
[1778511453570,37.71,80861.87,0.0,-0.94075,9e-05,4.20615]
[1778511453622,37.71,80861.87,0.0,-0.94075,9e-05,4.20615]
[1778511453660,37.71,80859.98,0.0,-0.94092,9e-05,4.19615]
[1778511453811,37.71,80859.98,0.0,-0.94092,9e-05,4.19615]
[1778511455417,37.71,80863.52,0.0,-0.94062,9e-05,4.21297]
[1778511456424,37.71,80860.11,0.0,-0.94093,9e-05,4.19579]
[1778511459445,37.7,80868.85,0.0,-0.94018,9e-05,4.23803]
[1778511460452,37.7,80872.45,0.0,-0.93987,9e-05,4.25551]
[1778511461009,37.7,80872.45,0.0,-0.93987,9e-05,4.25551]
[1778511461054,37.7,80872.45,0.0,-0.93987,9e-05,4.25551]
[1778511461055,37.7,80872.45,0.0,-0.93987,9e-05,4.25551]
[1778511461311,37.7,80872.45,0.0,-0.93987,9e-05,4.25551]
[1778511461459,37.7,80875.18,0.0,-0.93963,9e-05,4.26867]
[1778511462466,37.7,80869.64,0.0,-0.94013,9e-05,4.24071]
[1778511464693,37.7,80868.86,0.0,-0.94021,9e-05,4.23644]
[1778511465970,37.69,80868.79,0.0,-0.94023,9e-05,4.23532]
[1778511466014,37.69,80868.79,0.0,-0.94023,9e-05,4.23532]
[1778511466062,37.69,80868.79,0.0,-0.94023,9e-05,4.23532]
[1778511466494,37.69,80868.17,0.0,-0.94029,9e-05,4.23187]
[1778511467689,37.69,80868.17,0.0,-0.94029,9e-05,4.23187]
[1778511467741,37.69,80868.17,0.0,-0.94029,9e-05,4.23187]
[1778511467812,37.69,80868.17,0.0,-0.94029,9e-05,4.23187]
[1778511467731,37.69,80866.91,0.0,-0.94041,9e-05,4.22525]
[1778511468558,37.69,80866.91,0.0,-0.94041,9e-05,4.22525]
[1778511471670,37.69,80865.93,0.0,-0.94051,9e-05,4.21927]
[1778511471752,37.69,80865.93,0.0,-0.94051,9e-05,4.21927]
[1778511471779,37.69,80865.93,0.0,-0.94051,9e-05,4.21927]
[1778511471722,37.69,80865.48,0.0,-0.94056,9e-05,4.21669]
[1778511471931,37.69,80865.48,0.0,-0.94056,9e-05,4.21669]
[1778511472536,37.68,80865.73,0.0,-0.94054,9e-05,4.21757]
[1778511475557,37.68,80870.61,0.0,-0.94013,9e-05,4.24065]
[1778511477571,37.68,80874.47,0.0,-0.9398,9e-05,4.25904]
[1778511477864,37.68,80874.47,0.0,-0.9398,9e-05,4.25904]
[1778511477917,37.68,80874.47,0.0,-0.9398,9e-05,4.25904]
[1778511478009,37.68,80874.47,0.0,-0.9398,9e-05,4.25904]
[1778511478065,37.68,80874.47,0.0,-0.9398,9e-05,4.25904]
[1778511478148,37.68,80874.47,0.0,-0.9398,9e-05,4.25904]
[1778511478578,37.68,80875.23,0.0,-0.93974,9e-05,4.26239]
[1778511479585,37.67,80878.45,0.0,-0.93947,9e-05,4.278]
[1778511480592,37.67,80883.73,0.0,-0.939,9e-05,4.30392]
[1778511481728,37.67,80883.73,0.0,-0.939,9e-05,4.30392]
[1778511481770,37.67,80883.73,0.0,-0.939,9e-05,4.30392]
[1778511481814,37.67,80883.73,0.0,-0.939,9e-05,4.30392]
[1778511481763,37.67,80885.54,0.0,-0.93885,9e-05,4.31249]
[1778511481853,37.67,80885.54,0.0,-0.93885,9e-05,4.31249]
[1778511481950,37.67,80885.54,0.0,-0.93885,9e-05,4.31249]
[1778511482059,37.67,80885.54,0.0,-0.93885,9e-05,4.31249]
[1778511482606,37.67,80882.27,0.0,-0.93915,9e-05,4.29561]
[1778511484620,37.67,80880.09,0.0,-0.93936,9e-05,4.28376]
[1778511484962,37.67,80880.09,0.0,-0.93936,9e-05,4.28376]
[1778511485789,37.67,80880.09,0.0,-0.93936,9e-05,4.28376]
[1778511485809,37.67,80880.09,0.0,-0.93936,9e-05,4.28376]
[1778511485831,37.67,80880.09,0.0,-0.93936,9e-05,4.28376]
[1778511486257,37.66,80880.68,0.0,-0.93932,9e-05,4.28625]
[1778511486625,37.66,80880.68,0.0,-0.93932,9e-05,4.28625]
[1778511486634,37.66,80884.98,0.0,-0.93894,9e-05,4.30729]
[1778511488777,37.66,80886.93,0.0,-0.93877,9e-05,4.31657]
[1778511488809,37.66,80886.93,0.0,-0.93877,9e-05,4.31657]
[1778511488784,37.66,80890.12,0.0,-0.9385,9e-05,4.33208]
[1778511488892,37.66,80890.12,0.0,-0.9385,9e-05,4.33208]
[1778511489037,37.66,80890.12,0.0,-0.9385,9e-05,4.33208]
[1778511489065,37.66,80890.12,0.0,-0.9385,9e-05,4.33208]
[1778511489087,37.66,80890.12,0.0,-0.9385,9e-05,4.33208]
[1778511489742,37.66,80890.12,0.0,-0.9385,9e-05,4.33208]
[1778511489758,37.66,80890.9,0.0,-0.93844,9e-05,4.33547]
[1778511489858,37.66,80890.9,0.0,-0.93844,9e-05,4.33547]
[1778511490662,37.66,80894.09,0.0,-0.93815,9e-05,4.35157]
[1778511491835,37.66,80894.09,0.0,-0.93815,9e-05,4.35157]
[1778511491847,37.66,80894.38,0.0,-0.93812,9e-05,4.35305]
[1778511492059,37.66,80894.38,0.0,-0.93812,9e-05,4.35305]
[1778511492676,37.66,80889.44,0.0,-0.93857,9e-05,4.32821]
[1778511493683,37.66,80885.38,0.0,-0.93894,9e-05,4.30731]
[1778511494769,37.66,80885.38,0.0,-0.93894,9e-05,4.30731]
[1778511494809,37.66,80885.38,0.0,-0.93894,9e-05,4.30731]
[1778511494821,37.66,80885.38,0.0,-0.93894,9e-05,4.30731]
[1778511494875,37.65,80885.35,0.0,-0.93895,9e-05,4.30667]
[1778511494899,37.65,80885.35,0.0,-0.93895,9e-05,4.30667]
[1778511495066,37.65,80885.35,0.0,-0.93895,9e-05,4.30667]
[1778511495697,37.65,80886.31,0.0,-0.93888,9e-05,4.31099]
[1778511499697,37.65,80887.81,0.0,-0.93877,9e-05,4.31702]
[1778511500255,37.64,80887.69,0.0,-0.93879,9e-05,4.31591]
[1778511500309,37.64,80887.69,0.0,-0.93879,9e-05,4.31591]
[1778511500495,37.64,80887.69,0.0,-0.93879,9e-05,4.31591]
[1778511500733,37.64,80890.38,0.0,-0.93855,9e-05,4.32893]
[1778511501037,37.64,80890.38,0.0,-0.93855,9e-05,4.32893]
[1778511501062,37.64,80890.38,0.0,-0.93855,9e-05,4.32893]
[1778511501088,37.64,80890.38,0.0,-0.93855,9e-05,4.32893]
[1778511501740,37.64,80892.6,0.0,-0.93836,9e-05,4.33958]
[1778511502747,37.64,80894.99,0.0,-0.93816,9e-05,4.35108]
[1778511506775,37.63,80904.8,0.0,-0.9373,9e-05,4.39851]
[1778511507729,37.63,80904.8,0.0,-0.9373,9e-05,4.39851]
[1778511507778,37.63,80904.8,0.0,-0.9373,9e-05,4.39851]
[1778511507809,37.63,80904.8,0.0,-0.9373,9e-05,4.39851]
[1778511507782,37.63,80907.52,0.0,-0.93705,9e-05,4.41229]
[1778511508003,37.63,80907.52,0.0,-0.93705,9e-05,4.41229]
[1778511508062,37.63,80907.52,0.0,-0.93705,9e-05,4.41229]
[1778511508118,37.63,80907.52,0.0,-0.93705,9e-05,4.41229]
[1778511508789,37.63,80909.29,0.0,-0.93689,9e-05,4.42122]
[1778511511810,37.63,80909.87,0.0,-0.93693,9e-05,4.41663]
[1778511513257,37.63,80911.22,0.0,-0.93681,9e-05,4.42343]
[1778511513301,37.63,80911.22,0.0,-0.93681,9e-05,4.42343]
[1778511513308,37.63,80911.22,0.0,-0.93681,9e-05,4.42343]
[1778511513330,37.63,80911.22,0.0,-0.93681,9e-05,4.42343]
[1778511513572,37.63,80911.22,0.0,-0.93681,9e-05,4.42343]
[1778511513619,37.63,80911.22,0.0,-0.93681,9e-05,4.42343]
[1778511513824,37.63,80912.33,0.0,-0.93672,9e-05,4.42841]
[1778511517852,37.62,80919.81,0.0,-0.93606,9e-05,4.46446]
[1778511519791,37.62,80921.09,0.0,-0.93596,9e-05,4.47028]
[1778511519810,37.62,80921.09,0.0,-0.93596,9e-05,4.47028]
[1778511519835,37.62,80921.09,0.0,-0.93596,9e-05,4.47028]
[1778511519867,37.62,80921.65,0.0,-0.93591,9e-05,4.47299]
[1778511519902,37.62,80921.65,0.0,-0.93591,9e-05,4.47299]
[1778511520062,37.62,80921.65,0.0,-0.93591,9e-05,4.47299]
[1778511520182,37.62,80921.65,0.0,-0.93591,9e-05,4.47299]
[1778511521507,37.62,80921.65,0.0,-0.93591,9e-05,4.47299]
[1778511521557,37.62,80921.65,0.0,-0.93591,9e-05,4.47299]
[1778511521658,37.61,80923.44,0.0,-0.93575,9e-05,4.48182]
[1778511522887,37.61,80925.65,0.0,-0.93554,9e-05,4.49299]
[1778511524717,37.61,80925.65,0.0,-0.93554,9e-05,4.49299]
[1778511524809,37.61,80925.65,0.0,-0.93554,9e-05,4.49299]
[1778511524779,37.61,80929.55,0.0,-0.93518,9e-05,4.51264]
[1778511524930,37.61,80929.55,0.0,-0.93518,9e-05,4.51264]
[1778511525061,37.61,80929.55,0.0,-0.93518,9e-05,4.51264]
[1778511525066,37.61,80929.55,0.0,-0.93518,9e-05,4.51264]
[1778511525140,37.61,80929.76,0.0,-0.93517,9e-05,4.51372]
[1778511529520,37.61,80930.29,0.0,-0.93513,9e-05,4.51578]
[1778511529534,37.61,80930.29,0.0,-0.93513,9e-05,4.51578]
[1778511529559,37.61,80930.29,0.0,-0.93513,9e-05,4.51578]
[1778511529718,37.61,80930.29,0.0,-0.93513,9e-05,4.51578]
[1778511529750,37.61,80931.6,0.0,-0.93501,9e-05,4.52205]
[1778511529955,37.61,80931.6,0.0,-0.93501,9e-05,4.52205]
[1778511531158,37.61,80931.91,0.0,-0.93498,9e-05,4.52365]
[1778511531250,37.61,80931.91,0.0,-0.93498,9e-05,4.52365]
[1778511531282,37.61,80931.91,0.0,-0.93498,9e-05,4.52365]
[1778511531344,37.61,80931.93,0.0,-0.93499,9e-05,4.5235]
[1778511531951,37.61,80928.88,0.0,-0.93528,9e-05,4.50752]
[1778511533313,37.61,80928.88,0.0,-0.93528,9e-05,4.50752]
[1778511533439,37.61,80928.88,0.0,-0.93528,9e-05,4.50752]
[1778511533859,37.61,80928.88,0.0,-0.93528,9e-05,4.50752]
[1778511533527,37.61,80926.62,0.0,-0.9355,9e-05,4.49545]
[1778511537315,37.6,80925.86,0.0,-0.93558,9e-05,4.49112]
[1778511537560,37.6,80925.86,0.0,-0.93558,9e-05,4.49112]
[1778511537611,37.6,80925.86,0.0,-0.93558,9e-05,4.49112]
[1778511537648,37.6,80925.34,0.0,-0.93564,9e-05,4.48803]
[1778511539709,37.6,80924.62,0.0,-0.9357,9e-05,4.48434]
[1778511541321,37.6,80925.17,0.0,-0.93568,9e-05,4.4856]
[1778511541395,37.59,80925.38,0.0,-0.93567,9e-05,4.48589]
[1778511542022,37.59,80931.56,0.0,-0.93511,9e-05,4.51692]
[1778511543795,37.59,80931.56,0.0,-0.93511,9e-05,4.51692]
[1778511543808,37.59,80931.56,0.0,-0.93511,9e-05,4.51692]
[1778511543885,37.58,80939.96,0.0,-0.93437,0.0001,4.55694]
[1778511546050,37.56,80938.24,0.0,-0.93466,0.0001,4.54169]
[1778511548561,37.55,80936.78,0.0,-0.9348,9e-05,4.53384]
[1778511548635,37.55,80936.78,0.0,-0.9348,9e-05,4.53384]
[1778511548813,37.55,80936.78,0.0,-0.9348,9e-05,4.53384]
[1778511549747,37.55,80937.03,0.0,-0.93479,9e-05,4.53458]
[1778511549772,37.55,80936.35,0.0,-0.93486,9e-05,4.5308]
[1778511550096,37.55,80936.35,0.0,-0.93486,9e-05,4.5308]
[1778511550109,37.55,80929.28,0.0,-0.93552,9e-05,4.4943]
[1778511551316,37.55,80929.28,0.0,-0.93552,9e-05,4.4943]
[1778511551425,37.55,80929.28,0.0,-0.93552,9e-05,4.4943]
[1778511551567,37.55,80929.28,0.0,-0.93552,9e-05,4.4943]
[1778511551636,37.55,80925.71,0.0,-0.93589,9e-05,4.47438]
[1778511552261,37.55,80925.71,0.0,-0.93589,9e-05,4.47438]
[1778511552294,37.55,80925.71,0.0,-0.93589,9e-05,4.47438]
[1778511553032,37.55,80925.85,0.0,-0.93587,9e-05,4.4751]
[1778511553733,37.55,80925.85,0.0,-0.93587,9e-05,4.4751]
[1778511553795,37.54,80923.71,0.0,-0.9361,9e-05,4.46259]
[1778511554106,37.54,80917.09,0.0,-0.93672,9e-05,4.4287]
[1778511555425,37.54,80917.09,0.0,-0.93672,9e-05,4.4287]
[1778511555460,37.54,80917.09,0.0,-0.93672,9e-05,4.4287]
[1778511555509,37.54,80917.09,0.0,-0.93672,9e-05,4.4287]
[1778511555696,37.54,80917.09,0.0,-0.93672,9e-05,4.4287]
[1778511555739,37.54,80910.26,0.0,-0.93737,9e-05,4.39256]
[1778511555970,37.54,80910.26,0.0,-0.93737,9e-05,4.39256]
[1778511556120,37.54,80902.76,0.0,-0.93806,9e-05,4.35451]
[1778511557127,37.53,80898.46,0.0,-0.93846,9e-05,4.33222]
[1778511558660,37.53,80898.46,0.0,-0.93846,9e-05,4.33222]
[1778511558677,37.53,80898.46,0.0,-0.93846,9e-05,4.33222]
[1778511558788,37.53,80898.46,0.0,-0.93846,9e-05,4.33222]
[1778511558889,37.53,80896.67,0.0,-0.93864,9e-05,4.32214]
[1778511559157,37.53,80892.16,0.0,-0.93905,9e-05,4.29945]
[1778511560162,37.53,80889.05,0.0,-0.93934,9e-05,4.28336]
[1778511561317,37.53,80889.05,0.0,-0.93934,9e-05,4.28336]
[1778511561510,37.53,80889.05,0.0,-0.93934,9e-05,4.28336]
[1778511561525,37.53,80889.05,0.0,-0.93934,9e-05,4.28336]
[1778511561559,37.53,80889.05,0.0,-0.93934,9e-05,4.28336]
[1778511561562,37.53,80889.05,0.0,-0.93934,9e-05,4.28336]
[1778511561611,37.53,80888.81,0.0,-0.93938,9e-05,4.28127]
[1778511562176,37.53,80887.3,0.0,-0.93951,9e-05,4.2737]
[1778511563183,37.52,80885.61,0.0,-0.93967,9e-05,4.26482]
[1778511567886,37.52,80885.39,0.0,-0.93971,9e-05,4.26248]
[1778511567211,37.52,80886.84,0.0,-0.93959,9e-05,4.26933]
[1778511568218,37.52,80889.0,0.0,-0.93941,9e-05,4.27974]
[1778511570810,37.51,80891.77,0.0,-0.93918,9e-05,4.29234]
[1778511571239,37.51,80894.52,0.0,-0.93903,9e-05,4.29896]
[1778511572246,37.51,80896.14,0.0,-0.93889,9e-05,4.30665]
[1778511573253,37.51,80900.52,0.0,-0.9385,9e-05,4.32826]
[1778511574260,37.51,80902.45,0.0,-0.93833,9e-05,4.33752]
[1778511575267,37.5,80904.43,0.0,-0.93816,9e-05,4.34703]
[1778511577281,37.5,80906.98,0.0,-0.93795,9e-05,4.35891]
[1778511579295,37.5,80902.05,0.0,-0.93842,9e-05,4.33291]
[1778511581309,37.49,80900.47,0.0,-0.93858,9e-05,4.3239]
[1778511582316,37.49,80898.78,0.0,-0.93874,9e-05,4.31489]
[1778511584331,37.49,80903.73,0.0,-0.93831,9e-05,4.33893]
[1778511585338,37.49,80907.1,0.0,-0.93801,9e-05,4.35551]
[1778511587353,37.48,80913.71,0.0,-0.93741,9e-05,4.38863]
[1778511588360,37.48,80918.12,0.0,-0.93701,9e-05,4.41057]
[1778511589367,37.48,80922.52,0.0,-0.93662,9e-05,4.43248]
[1778511590374,37.48,80924.81,0.0,-0.93641,9e-05,4.44359]
[1778511591381,37.48,80922.71,0.0,-0.93661,9e-05,4.43276]
[1778511592388,37.48,80920.59,0.0,-0.93681,9e-05,4.42182]
[1778511593028,37.48,80920.59,0.0,-0.93681,9e-05,4.42182]
[1778511593395,37.48,80923.56,0.0,-0.93653,9e-05,4.43695]
[1778511595410,37.48,80921.66,0.0,-0.93671,9e-05,4.42708]
[1778511596417,37.48,80923.39,0.0,-0.93655,9e-05,4.43587]
[1778511599438,37.48,80919.99,0.0,-0.93687,9e-05,4.41825]
[1778511600445,37.48,80918.27,0.0,-0.93703,9e-05,4.40939]
[1778511601452,37.48,80927.68,0.0,-0.93616,9e-05,4.45753]
[1778511602459,37.48,80931.45,0.0,-0.93581,9e-05,4.47678]
[1778511603466,37.48,80927.4,0.0,-0.93619,9e-05,4.45595]
[1778511604473,37.47,80918.12,0.0,-0.93707,9e-05,4.40759]
[1778511605480,37.47,80916.89,0.0,-0.93718,9e-05,4.40128]
[1778511607494,37.47,80912.96,0.0,-0.93757,9e-05,4.38005]
[1778511608501,37.47,80911.07,0.0,-0.93775,9e-05,4.36986]
[1778511612529,37.46,80908.14,0.0,-0.93806,9e-05,4.35277]
[1778511613536,37.46,80906.06,0.0,-0.93826,9e-05,4.3417]
[1778511614545,37.45,80901.7,0.0,-0.93867,9e-05,4.31914]
[1778511615550,37.45,80898.61,0.0,-0.93895,9e-05,4.30356]
[1778511616557,37.45,80892.69,0.0,-0.93949,9e-05,4.27332]
[1778511618571,37.45,80899.95,0.0,-0.93885,9e-05,4.30897]
[1778511619578,37.45,80902.07,0.0,-0.93867,9e-05,4.31882]
[1778511625622,37.44,80902.32,0.0,-0.9387,9e-05,4.31725]
[1778511627636,37.43,80900.75,0.0,-0.93886,9e-05,4.30838]
[1778511628643,37.43,80898.41,0.0,-0.93908,9e-05,4.29613]
[1778511629650,37.43,80895.2,0.0,-0.93938,9e-05,4.27955]
[1778511630657,37.43,80891.98,0.0,-0.93967,9e-05,4.26298]
[1778511631664,37.43,80889.9,0.0,-0.93996,9e-05,4.24501]
[1778511632671,37.43,80886.12,0.0,-0.9403,9e-05,4.22577]
[1778511633678,37.42,80884.24,0.0,-0.94048,9e-05,4.21608]
[1778511634709,37.42,80884.24,0.0,-0.94048,9e-05,4.21608]
[1778511636018,37.42,80881.98,0.0,-0.94069,9e-05,4.20423]
[1778511636061,37.42,80881.98,0.0,-0.94069,9e-05,4.20423]
[1778511636145,37.42,80881.98,0.0,-0.94069,9e-05,4.20423]
[1778511636319,37.42,80881.98,0.0,-0.94069,9e-05,4.20423]
[1778511636699,37.42,80886.07,0.0,-0.94033,9e-05,4.22432]
[1778511637871,37.42,80890.67,0.0,-0.93992,9e-05,4.24699]
[1778511638234,37.42,80890.67,0.0,-0.93992,9e-05,4.24699]
[1778511641734,37.41,80887.52,0.0,-0.94023,9e-05,4.22985]
[1778511642741,37.41,80886.18,0.0,-0.94036,9e-05,4.22284]
[1778511643752,37.41,80884.88,0.0,-0.94048,9e-05,4.21605]
[1778511644755,37.41,80881.97,0.0,-0.94074,9e-05,4.20126]
[1778511647776,37.41,80880.48,0.0,-0.94089,9e-05,4.19305]
[1778511649790,37.41,80878.27,0.0,-0.94109,9e-05,4.18156]
[1778511650797,37.41,80876.24,0.0,-0.94127,9e-05,4.17126]
[1778511651804,37.4,80874.45,0.0,-0.94144,9e-05,4.16217]
[1778511655832,37.4,80873.02,0.0,-0.94158,9e-05,4.15425]
[1778511657846,37.4,80870.1,0.0,-0.94184,9e-05,4.13943]
[1778511659860,37.4,80867.41,0.0,-0.94208,9e-05,4.12582]
[1778511660867,37.4,80865.77,0.0,-0.94222,9e-05,4.1176]
[1778511661875,37.4,80864.01,0.0,-0.94238,9e-05,4.1088]
[1778511663889,37.4,80859.07,0.0,-0.94281,9e-05,4.08432]
[1778511665903,37.4,80860.88,0.0,-0.94266,9e-05,4.09298]
[1778511670939,37.39,80863.94,0.0,-0.9424,9e-05,4.10744]
[1778511671946,37.39,80866.8,0.0,-0.94216,9e-05,4.12136]
[1778511676981,37.39,80860.52,0.0,-0.94272,9e-05,4.08973]
[1778511677989,37.39,80857.39,0.0,-0.94299,9e-05,4.0743]
[1778511678995,37.39,80855.29,0.0,-0.94317,9e-05,4.06396]
[1778511681009,37.39,80853.61,0.0,-0.94332,9e-05,4.05562]
[1778511682018,37.39,80850.52,0.0,-0.94358,9e-05,4.04051]
[1778511683023,37.39,80847.54,0.0,-0.94384,8e-05,4.02599]
[1778511684034,37.39,80840.72,0.0,-0.94441,8e-05,3.99296]
[1778511685039,37.39,80831.86,0.0,-0.94516,8e-05,3.95036]
[1778511686046,37.39,80823.48,0.0,-0.94585,8e-05,3.91038]
[1778511687053,37.39,80819.82,0.0,-0.94615,8e-05,3.89313]
[1778511688060,37.39,80818.4,0.0,-0.94626,8e-05,3.88658]
[1778511689069,37.39,80820.99,0.0,-0.94604,8e-05,3.8991]
[1778511691083,37.39,80829.06,0.0,-0.94546,8e-05,3.93106]
[1778511692090,37.39,80834.07,0.0,-0.94504,8e-05,3.9552]
[1778511693097,37.39,80839.82,0.0,-0.94455,8e-05,3.98297]
[1778511694987,37.39,80839.82,0.0,-0.94455,8e-05,3.98297]
[1778511695011,37.39,80841.97,0.0,-0.94437,8e-05,3.99345]
[1778511699496,37.39,80843.12,0.0,-0.94427,8e-05,3.99911]
[1778511699552,37.39,80843.12,0.0,-0.94427,8e-05,3.99911]
[1778511699558,37.39,80843.12,0.0,-0.94427,8e-05,3.99911]
[1778511700020,37.39,80843.12,0.0,-0.94427,8e-05,3.99911]
[1778511700060,37.39,80844.03,0.0,-0.94419,8e-05,4.00357]
[1778511700284,37.39,80826.61,0.0,-0.94565,8e-05,3.91984]
[1778511701153,37.4,80820.88,0.0,-0.94612,8e-05,3.89269]
[1778511703167,37.4,80824.31,0.0,-0.94583,8e-05,3.90942]
[1778511704174,37.4,80822.08,0.0,-0.94601,8e-05,3.89897]
[1778511705181,37.4,80818.65,0.0,-0.94629,8e-05,3.88285]
[1778511706188,37.4,80816.89,0.0,-0.94643,8e-05,3.87472]
[1778511708202,37.4,80818.77,0.0,-0.94627,8e-05,3.8841]
[1778511709209,37.4,80826.7,0.0,-0.94561,8e-05,3.92208]
[1778511711223,37.4,80825.0,0.0,-0.94575,8e-05,3.91428]
[1778511712230,37.4,80821.46,0.0,-0.94604,8e-05,3.89758]
[1778511714034,37.4,80818.13,0.0,-0.9463,8e-05,3.88217]
[1778511714244,37.4,80820.86,0.0,-0.94608,8e-05,3.89514]
[1778511716258,37.41,80819.73,0.0,-0.94617,8e-05,3.89017]
[1778511719279,37.41,80815.26,0.0,-0.94652,8e-05,3.86958]
[1778511720286,37.41,80807.78,0.0,-0.94713,8e-05,3.83449]
[1778511722300,37.41,80809.23,0.0,-0.947,8e-05,3.84192]
[1778511723307,37.41,80810.83,0.0,-0.94686,8e-05,3.84975]
[1778511724314,37.41,80808.26,0.0,-0.94707,8e-05,3.83791]
[1778511725321,37.41,80809.99,0.0,-0.94692,8e-05,3.84636]
[1778511726328,37.42,80808.68,0.0,-0.94702,8e-05,3.84046]
[1778511731363,37.42,80807.61,0.0,-0.94709,8e-05,3.83687]
[1778511733377,37.42,80805.25,0.0,-0.94727,8e-05,3.82636]
[1778511735391,37.43,80804.16,0.0,-0.94734,8e-05,3.82188]
[1778511736398,37.43,80802.59,0.0,-0.94746,8e-05,3.81483]
[1778511737405,37.43,80806.57,0.0,-0.94714,8e-05,3.83387]
[1778511738412,37.43,80809.8,0.0,-0.94687,8e-05,3.8494]
[1778511743447,37.43,80810.12,0.0,-0.94682,8e-05,3.8523]
[1778511744729,37.43,80810.12,0.0,-0.94682,8e-05,3.8523]
[1778511746093,37.44,80809.97,0.0,-0.94682,8e-05,3.85214]
[1778511753517,37.44,80805.03,0.0,-0.94727,8e-05,3.82419]
[1778511755531,37.45,80807.0,0.0,-0.9471,8e-05,3.83406]
[1778511757545,37.45,80805.03,0.0,-0.94725,8e-05,3.82541]
[1778511762580,37.45,80804.53,0.0,-0.94726,8e-05,3.82461]
[1778511763587,37.46,80806.84,0.0,-0.94707,8e-05,3.83577]
[1778511764597,37.46,80809.73,0.0,-0.94683,8e-05,3.8497]
[1778511765604,37.46,80819.26,0.0,-0.94605,8e-05,3.89511]
[1778511768087,37.46,80820.02,0.0,-0.94597,8e-05,3.89939]
[1778511768626,37.46,80824.57,0.0,-0.9456,8e-05,3.92106]
[1778511769633,37.46,80827.54,0.0,-0.94535,8e-05,3.93543]
[1778511771648,37.46,80831.74,0.0,-0.94499,8e-05,3.95596]
[1778511772224,37.46,80831.74,0.0,-0.94499,8e-05,3.95596]
[1778511772654,37.46,80833.64,0.0,-0.94483,8e-05,3.96518]
[1778511773661,37.46,80835.02,0.0,-0.94471,8e-05,3.97189]
[1778511775675,37.46,80832.92,0.0,-0.94488,8e-05,3.96196]
[1778511778696,37.47,80828.81,0.0,-0.94522,8e-05,3.94253]
[1778511779995,37.47,80828.81,0.0,-0.94522,8e-05,3.94253]
[1778511780012,37.47,80833.97,0.0,-0.94479,8e-05,3.96739]
[1778511780710,37.47,80836.01,0.0,-0.94462,8e-05,3.97727]
[1778511783533,37.47,80836.32,0.0,-0.94459,8e-05,3.97888]
[1778511783558,37.47,80836.32,0.0,-0.94459,8e-05,3.97888]
[1778511783731,37.47,80836.57,0.0,-0.94457,8e-05,3.98014]
[1778511785748,37.47,80841.44,0.0,-0.94415,8e-05,4.00375]
[1778511786755,37.47,80842.82,0.0,-0.94404,8e-05,4.01043]
[1778511787762,37.47,80848.56,0.0,-0.94355,9e-05,4.03825]
[1778511788769,37.47,80855.04,0.0,-0.943,9e-05,4.06975]
[1778511789776,37.47,80858.39,0.0,-0.94271,9e-05,4.08602]
[1778511790783,37.47,80856.35,0.0,-0.94289,9e-05,4.07595]
[1778511791790,37.47,80852.06,0.0,-0.94326,9e-05,4.05494]
[1778511792797,37.47,80845.34,0.0,-0.94383,8e-05,4.02225]
[1778511793804,37.47,80842.83,0.0,-0.94404,8e-05,4.01009]
[1778511795124,37.47,80838.99,0.0,-0.94437,8e-05,3.99156]
[1778511795818,37.47,80835.64,0.0,-0.94465,8e-05,3.97547]
[1778511796825,37.47,80837.62,0.0,-0.94448,8e-05,3.98505]
[1778511798839,37.47,80842.9,0.0,-0.94403,8e-05,4.01062]
[1778511799846,37.47,80846.68,0.0,-0.94371,9e-05,4.02892]
[1778511800853,37.47,80849.45,0.0,-0.94348,9e-05,4.04234]
[1778511801860,37.47,80855.9,0.0,-0.94293,9e-05,4.0737]
[1778511802867,37.47,80857.59,0.0,-0.94278,9e-05,4.08186]
[1778511803874,37.47,80856.13,0.0,-0.94291,9e-05,4.07462]
[1778511804881,37.46,80857.83,0.0,-0.94277,9e-05,4.08282]
[1778511808909,37.46,80855.8,0.0,-0.94295,9e-05,4.07246]
[1778511813944,37.46,80849.61,0.0,-0.94358,9e-05,4.03481]
[1778511814951,37.46,80844.59,0.0,-0.944,8e-05,4.01044]
[1778511815958,37.46,80842.79,0.0,-0.94416,8e-05,4.00173]
[1778511816965,37.46,80838.62,0.0,-0.94451,8e-05,3.98163]
[1778511817972,37.46,80833.92,0.0,-0.9449,8e-05,3.95907]
[1778511818979,37.46,80830.26,0.0,-0.94521,8e-05,3.9416]
[1778511819986,37.46,80826.89,0.0,-0.94548,8e-05,3.92559]
[1778511820993,37.46,80825.71,0.0,-0.94558,8e-05,3.92009]
[1778511825025,37.46,80823.68,0.0,-0.94574,8e-05,3.91094]
[1778511827040,37.47,80818.98,0.0,-0.94612,8e-05,3.88889]
[1778511828047,37.47,80812.62,0.0,-0.94664,8e-05,3.85895]
[1778511829054,37.47,80817.75,0.0,-0.94621,8e-05,3.88347]
[1778511830061,37.47,80821.58,0.0,-0.9459,8e-05,3.90185]
[1778511831068,37.47,80829.1,0.0,-0.94527,8e-05,3.93788]
[1778511832075,37.47,80833.06,0.0,-0.94494,8e-05,3.95696]
[1778511833082,37.47,80830.91,0.0,-0.94512,8e-05,3.94673]
[1778511834089,37.47,80832.04,0.0,-0.94502,8e-05,3.95224]
[1778511835096,37.47,80830.58,0.0,-0.94514,8e-05,3.94534]
[1778511838117,37.47,80828.56,0.0,-0.9453,8e-05,3.93597]
[1778511839124,37.47,80830.59,0.0,-0.94513,8e-05,3.9458]
[1778511840131,37.47,80835.07,0.0,-0.94476,8e-05,3.96738]
[1778511841138,37.47,80837.01,0.0,-0.94459,8e-05,3.97677]
[1778511844159,37.47,80832.82,0.0,-0.94494,8e-05,3.95679]
[1778511845166,37.47,80830.82,0.0,-0.94511,8e-05,3.94729]
[1778511846173,37.47,80835.32,0.0,-0.94473,8e-05,3.96898]
[1778511847181,37.47,80837.2,0.0,-0.94457,8e-05,3.97808]
[1778511848187,37.47,80842.57,0.0,-0.94412,8e-05,4.00402]
[1778511849194,37.47,80847.89,0.0,-0.94366,9e-05,4.02978]
[1778511849719,37.47,80847.89,0.0,-0.94366,9e-05,4.02978]
[1778511851208,37.47,80849.21,0.0,-0.94355,9e-05,4.03612]
[1778511851309,37.47,80849.21,0.0,-0.94355,9e-05,4.03612]
[1778511852765,37.47,80849.21,0.0,-0.94355,9e-05,4.03612]
[1778511852808,37.47,80849.21,0.0,-0.94355,9e-05,4.03612]
[1778511852823,37.47,80849.21,0.0,-0.94355,9e-05,4.03612]
[1778511852882,37.47,80851.82,0.0,-0.94333,9e-05,4.04869]
[1778511853222,37.47,80853.49,0.0,-0.94319,9e-05,4.05682]
[1778511854229,37.47,80857.91,0.0,-0.94281,9e-05,4.07829]
[1778511859264,37.47,80859.03,0.0,-0.94272,9e-05,4.08317]
[1778511861278,37.47,80862.76,0.0,-0.94241,9e-05,4.10118]
[1778511865035,37.47,80861.76,0.0,-0.9425,9e-05,4.09597]
[1778511866313,37.47,80859.6,0.0,-0.94269,9e-05,4.08496]
[1778511867319,37.47,80859.6,0.0,-0.94269,9e-05,4.08496]
[1778511867321,37.47,80861.04,0.0,-0.94257,9e-05,4.09188]
[1778511868327,37.47,80862.42,0.0,-0.94245,9e-05,4.09849]
[1778511869420,37.47,80862.42,0.0,-0.94245,9e-05,4.09849]
[1778511869563,37.47,80862.42,0.0,-0.94245,9e-05,4.09849]
[1778511869618,37.47,80870.81,0.0,-0.94173,9e-05,4.13957]
[1778511870430,37.47,80870.81,0.0,-0.94173,9e-05,4.13957]
[1778511870477,37.46,80874.66,0.0,-0.94139,9e-05,4.15836]
[1778511871729,37.46,80874.66,0.0,-0.94139,9e-05,4.15836]
[1778511872165,37.46,80877.15,0.0,-0.94128,9e-05,4.16304]
[1778511872496,37.46,80877.15,0.0,-0.94128,9e-05,4.16304]
[1778511873522,37.46,80877.14,0.0,-0.94128,9e-05,4.16299]
[1778511874847,37.46,80876.76,0.0,-0.94131,9e-05,4.16086]
[1778511874908,37.46,80871.12,0.0,-0.94182,9e-05,4.13258]
[1778511875376,37.46,80869.14,0.0,-0.94199,9e-05,4.12284]
[1778511876758,37.46,80869.14,0.0,-0.94199,9e-05,4.12284]
[1778511876795,37.46,80867.36,0.0,-0.94215,9e-05,4.11391]
[1778511877497,37.46,80867.36,0.0,-0.94215,9e-05,4.11391]
[1778511877596,37.46,80864.22,0.0,-0.94242,9e-05,4.09833]
[1778511878397,37.46,80865.7,0.0,-0.9423,9e-05,4.10545]
[1778511880083,37.46,80865.7,0.0,-0.9423,9e-05,4.10545]
[1778511880089,37.46,80867.47,0.0,-0.94215,9e-05,4.1138]
[1778511880411,37.46,80864.0,0.0,-0.94245,9e-05,4.09678]
[1778511883432,37.46,80865.68,0.0,-0.94231,9e-05,4.10456]
[1778511884439,37.45,80867.86,0.0,-0.94213,9e-05,4.11509]
[1778511885447,37.45,80873.51,0.0,-0.94164,9e-05,4.14273]
[1778511887032,37.45,80873.51,0.0,-0.94164,9e-05,4.14273]
[1778511887129,37.45,80876.04,0.0,-0.94142,9e-05,4.15474]
[1778511887461,37.45,80878.81,0.0,-0.94118,9e-05,4.16844]
[1778511888468,37.45,80880.06,0.0,-0.94107,9e-05,4.17436]
[1778511892496,37.45,80876.58,0.0,-0.9414,9e-05,4.15603]
[1778511897531,37.44,80877.63,0.0,-0.94133,9e-05,4.16005]
[1778511898538,37.44,80878.94,0.0,-0.94122,9e-05,4.16629]
[1778511900552,37.44,80880.25,0.0,-0.94111,9e-05,4.17228]
[1778511903573,37.44,80878.47,0.0,-0.94128,9e-05,4.16272]
[1778511904580,37.44,80879.97,0.0,-0.94115,9e-05,4.16991]
[1778511905587,37.44,80881.17,0.0,-0.94105,9e-05,4.17561]
[1778511906594,37.44,80879.9,0.0,-0.94117,9e-05,4.16907]
[1778511910623,37.43,80874.49,0.0,-0.94166,9e-05,4.14137]
[1778511911630,37.43,80870.98,0.0,-0.94197,9e-05,4.12387]
[1778511912637,37.43,80868.75,0.0,-0.94217,9e-05,4.11274]
[1778511913644,37.43,80867.61,0.0,-0.94227,9e-05,4.10699]
[1778511914651,37.43,80866.22,0.0,-0.94239,9e-05,4.10002]
[1778511917672,37.43,80864.3,0.0,-0.94257,9e-05,4.09021]
[1778511918679,37.43,80862.74,0.0,-0.94271,9e-05,4.08245]
[1778511921700,37.43,80865.29,0.0,-0.94249,9e-05,4.09462]
[1778511925728,37.42,80866.41,0.0,-0.9424,9e-05,4.09964]
[1778511930764,37.42,80866.17,0.0,-0.94243,9e-05,4.09779]
[1778511932778,37.42,80863.52,0.0,-0.94276,9e-05,4.07747]
[1778511937813,37.42,80862.9,0.0,-0.94282,9e-05,4.07391]
[1778511939827,37.42,80859.49,0.0,-0.94312,9e-05,4.05706]
[1778511943855,37.42,80864.24,0.0,-0.94272,9e-05,4.07996]
[1778511945085,37.42,80864.24,0.0,-0.94272,9e-05,4.07996]
[1778511945186,37.42,80866.29,0.0,-0.94254,9e-05,4.08981]
[1778511945870,37.42,80863.79,0.0,-0.94276,9e-05,4.07757]
[1778511946877,37.42,80862.24,0.0,-0.9429,9e-05,4.06976]
[1778511947884,37.42,80858.37,0.0,-0.94323,9e-05,4.05077]
[1778511948891,37.42,80853.77,0.0,-0.94362,9e-05,4.02839]
[1778511949898,37.42,80844.35,0.0,-0.94443,8e-05,3.98268]
[1778511950905,37.42,80842.31,0.0,-0.9446,8e-05,3.97289]
[1778511952919,37.42,80844.13,0.0,-0.94444,8e-05,3.98177]
[1778511953926,37.42,80845.78,0.0,-0.9443,8e-05,3.98977]
[1778511954933,37.42,80848.5,0.0,-0.94407,8e-05,4.00295]
[1778511958961,37.42,80849.89,0.0,-0.94395,8e-05,4.0097]
[1778511960975,37.42,80853.35,0.0,-0.94366,9e-05,4.02647]
[1778511961983,37.42,80857.23,0.0,-0.94333,9e-05,4.0453]
[1778511962989,37.42,80858.75,0.0,-0.9432,9e-05,4.05265]
[1778511963996,37.42,80857.4,0.0,-0.94331,9e-05,4.04599]
[1778511965007,37.42,80852.16,0.0,-0.94376,9e-05,4.02045]
[1778511970039,37.41,80851.73,0.0,-0.9438,9e-05,4.01823]
[1778511972053,37.41,80854.1,0.0,-0.9436,9e-05,4.02967]
[1778511973060,37.41,80855.53,0.0,-0.94348,9e-05,4.03657]
[1778511974067,37.41,80858.77,0.0,-0.9432,9e-05,4.05228]
[1778511975074,37.41,80863.35,0.0,-0.94281,9e-05,4.07455]
[1778511976081,37.41,80867.16,0.0,-0.94248,9e-05,4.09308]
[1778511977088,37.41,80870.04,0.0,-0.94224,9e-05,4.10707]
[1778511978439,37.41,80870.96,0.0,-0.94216,9e-05,4.11141]
[1778511980109,37.41,80875.64,0.0,-0.94176,9e-05,4.1341]
[1778511981116,37.41,80877.19,0.0,-0.94162,9e-05,4.14153]
[1778511982123,37.41,80874.14,0.0,-0.9419,9e-05,4.12626]
[1778511983130,37.41,80876.4,0.0,-0.9417,9e-05,4.13721]
[1778511986151,37.41,80872.83,0.0,-0.94203,9e-05,4.11896]
[1778511990179,37.4,80874.04,0.0,-0.94193,9e-05,4.1242]
[1778511994207,37.4,80872.26,0.0,-0.94219,9e-05,4.10764]
[1778511995065,37.4,80872.26,0.0,-0.94219,9e-05,4.10764]
[1778511995323,37.4,80872.26,0.0,-0.94219,9e-05,4.10764]
[1778511995475,37.4,80872.53,0.0,-0.94217,9e-05,4.10881]
[1778511995562,37.4,80872.53,0.0,-0.94217,9e-05,4.10881]
[1778511995666,37.4,80872.53,0.0,-0.94217,9e-05,4.10881]
[1778511996221,37.4,80870.67,0.0,-0.94234,9e-05,4.09951]
[1778511997826,37.4,80870.18,0.0,-0.94238,9e-05,4.09696]
[1778511998058,37.4,80870.18,0.0,-0.94238,9e-05,4.09696]
[1778511998235,37.4,80870.28,0.0,-0.94237,9e-05,4.09732]
[1778511999242,37.4,80865.19,0.0,-0.94282,9e-05,4.07223]
[1778511999701,37.4,80865.19,0.0,-0.94282,9e-05,4.07223]
[1778512000249,37.4,80874.16,0.0,-0.94204,9e-05,4.11616]
[1778512001336,37.4,80874.16,0.0,-0.94204,9e-05,4.11616]
[1778512001256,37.4,80880.68,0.0,-0.94147,9e-05,4.14818]
[1778512003271,37.4,80878.85,0.0,-0.94164,9e-05,4.13871]
[1778512004278,37.39,80875.8,0.0,-0.94191,9e-05,4.12346]
[1778512005285,37.39,80874.43,0.0,-0.94203,9e-05,4.11654]
[1778512007299,37.39,80870.91,0.0,-0.94235,9e-05,4.09891]
[1778512008306,37.39,80869.0,0.0,-0.94251,9e-05,4.0894]
[1778512009313,37.39,80867.67,0.0,-0.94263,9e-05,4.08276]
[1778512010320,37.39,80865.15,0.0,-0.94285,9e-05,4.07031]
[1778512014348,37.39,80864.1,0.0,-0.94295,9e-05,4.06483]
[1778512014766,37.39,80864.1,0.0,-0.94295,9e-05,4.06483]
[1778512015355,37.39,80861.89,0.0,-0.94314,9e-05,4.05396]
[1778512015441,37.39,80861.89,0.0,-0.94314,9e-05,4.05396]
[1778512016233,37.39,80861.89,0.0,-0.94314,9e-05,4.05396]
[1778512016311,37.39,80861.89,0.0,-0.94314,9e-05,4.05396]
[1778512016362,37.39,80860.94,0.0,-0.94322,9e-05,4.04926]
[1778512017329,37.39,80860.94,0.0,-0.94322,9e-05,4.04926]
[1778512021397,37.39,80865.7,0.0,-0.94282,9e-05,4.07224]
[1778512022404,37.39,80868.13,0.0,-0.94261,9e-05,4.08405]
[1778512023412,37.39,80873.02,0.0,-0.94219,9e-05,4.10795]
[1778512026433,37.39,80871.43,0.0,-0.94233,9e-05,4.09969]
[1778512028447,37.39,80869.68,0.0,-0.94249,9e-05,4.09083]
[1778512029454,37.39,80871.69,0.0,-0.94232,9e-05,4.10058]
[1778512034520,37.38,80872.24,0.0,-0.94228,9e-05,4.10274]
[1778512034621,37.38,80874.19,0.0,-0.94211,9e-05,4.1122]
[1778512036237,37.38,80874.19,0.0,-0.94211,9e-05,4.1122]
[1778512036262,37.38,80877.48,0.0,-0.94183,9e-05,4.12809]
[1778512036680,37.38,80877.48,0.0,-0.94183,9e-05,4.12809]
[1778512036704,37.38,80872.24,0.0,-0.94229,9e-05,4.10227]
[1778512040029,37.38,80872.03,0.0,-0.94231,9e-05,4.10098]
[1778512040101,37.38,80875.52,0.0,-0.94201,9e-05,4.11787]
[1778512041322,37.38,80875.52,0.0,-0.94201,9e-05,4.11787]
[1778512041372,37.38,80875.52,0.0,-0.94201,9e-05,4.11787]
[1778512041422,37.38,80876.27,0.0,-0.94195,9e-05,4.1214]
[1778512041541,37.38,80873.43,0.0,-0.9422,9e-05,4.10741]
[1778512042548,37.38,80869.68,0.0,-0.94253,9e-05,4.08884]
[1778512045317,37.38,80868.68,0.0,-0.94261,9e-05,4.08383]
[1778512045413,37.38,80866.55,0.0,-0.9428,9e-05,4.0732]
[1778512045906,37.38,80864.35,0.0,-0.94299,9e-05,4.06244]
[1778512048590,37.38,80865.51,0.0,-0.9429,9e-05,4.0679]
[1778512053625,37.37,80868.95,0.0,-0.9427,9e-05,4.07676]
[1778512054632,37.37,80871.11,0.0,-0.94252,9e-05,4.08725]
[1778512058660,37.37,80873.1,0.0,-0.94235,9e-05,4.09657]
[1778512059751,37.37,80873.1,0.0,-0.94235,9e-05,4.09657]
[1778512060281,37.37,80873.1,0.0,-0.94235,9e-05,4.09657]
[1778512061681,37.37,80875.47,0.0,-0.94215,9e-05,4.10787]
[1778512063090,37.37,80875.47,0.0,-0.94215,9e-05,4.10787]
[1778512063190,37.37,80877.04,0.0,-0.94202,9e-05,4.11531]
[1778512063695,37.37,80878.6,0.0,-0.94189,9e-05,4.123]
[1778512064740,37.37,80878.6,0.0,-0.94189,9e-05,4.123]
[1778512064830,37.37,80880.36,0.0,-0.94173,9e-05,4.13153]
[1778512065584,37.37,80880.36,0.0,-0.94173,9e-05,4.13153]
[1778512065709,37.37,80880.69,0.0,-0.94171,9e-05,4.13299]
[1778512067315,37.37,80880.69,0.0,-0.94171,9e-05,4.13299]
[1778512069240,37.37,80879.43,0.0,-0.94183,9e-05,4.12642]
[1778512069298,37.37,80882.59,0.0,-0.94155,9e-05,4.14169]
[1778512069738,37.37,80885.47,0.0,-0.9413,9e-05,4.15595]
[1778512071410,37.36,80888.55,0.0,-0.94104,9e-05,4.1708]
[1778512072759,37.36,80887.5,0.0,-0.94113,9e-05,4.16536]
[1778512073766,37.36,80885.98,0.0,-0.94127,9e-05,4.1576]
[1778512077794,37.36,80889.2,0.0,-0.941,9e-05,4.17279]
[1778512079808,37.36,80887.56,0.0,-0.94115,9e-05,4.1642]
[1778512081822,37.36,80886.0,0.0,-0.9413,9e-05,4.15605]
[1778512084747,37.35,80885.49,0.0,-0.94135,9e-05,4.15314]
[1778512086410,37.35,80885.97,0.0,-0.94131,9e-05,4.15534]
[1778512091892,37.35,80885.35,0.0,-0.94139,9e-05,4.151]
[1778512096927,37.35,80884.5,0.0,-0.94148,9e-05,4.14594]
[1778512101962,37.34,80877.21,0.0,-0.94213,9e-05,4.10908]
[1778512102969,37.34,80871.83,0.0,-0.94261,9e-05,4.08245]
[1778512104985,37.34,80871.73,0.0,-0.94262,9e-05,4.08178]
[1778512106998,37.34,80873.83,0.0,-0.94244,9e-05,4.09194]
[1778512110019,37.34,80874.95,0.0,-0.94235,9e-05,4.09717]
[1778512112033,37.34,80878.0,0.0,-0.94218,9e-05,4.10478]
[1778512113040,37.34,80881.49,0.0,-0.94187,9e-05,4.12187]
[1778512118075,37.34,80888.97,0.0,-0.94123,9e-05,4.15815]
[1778512119082,37.34,80891.75,0.0,-0.94098,9e-05,4.17175]
[1778512120089,37.33,80890.6,0.0,-0.94109,9e-05,4.1658]
[1778512121096,37.33,80892.07,0.0,-0.94096,9e-05,4.17289]
[1778512121915,37.33,80892.07,0.0,-0.94096,9e-05,4.17289]
[1778512122103,37.33,80894.58,0.0,-0.94074,9e-05,4.18516]
[1778512123349,37.33,80894.58,0.0,-0.94074,9e-05,4.18516]
[1778512123447,37.33,80895.19,0.0,-0.94069,9e-05,4.18795]
[1778512124117,37.33,80899.17,0.0,-0.94034,9e-05,4.20757]
[1778512125124,37.33,80902.57,0.0,-0.94004,9e-05,4.2243]
[1778512127138,37.33,80904.48,0.0,-0.93988,9e-05,4.23326]
[1778512128090,37.33,80904.48,0.0,-0.93988,9e-05,4.23326]
[1778512128308,37.33,80904.48,0.0,-0.93988,9e-05,4.23326]
[1778512128409,37.33,80906.88,0.0,-0.93967,9e-05,4.245]
[1778512130125,37.33,80907.2,0.0,-0.93965,9e-05,4.24627]
[1778512130159,37.32,80905.6,0.0,-0.9398,9e-05,4.23789]
[1778512131048,37.32,80905.6,0.0,-0.9398,9e-05,4.23789]
[1778512131166,37.32,80896.59,0.0,-0.94061,9e-05,4.19246]
[1778512132173,37.32,80890.86,0.0,-0.94113,9e-05,4.16367]
[1778512133180,37.32,80887.36,0.0,-0.94144,9e-05,4.14609]
[1778512136889,37.32,80886.82,0.0,-0.9415,9e-05,4.14291]
[1778512137312,37.32,80886.82,0.0,-0.9415,9e-05,4.14291]
[1778512141034,37.32,80885.69,0.0,-0.94161,9e-05,4.13663]
[1778512141242,37.32,80884.4,0.0,-0.94173,9e-05,4.13009]
[1778512142736,37.32,80885.12,0.0,-0.94167,9e-05,4.1335]
[1778512144410,37.32,80885.8,0.0,-0.94161,9e-05,4.13671]
[1778512146844,37.31,80886.64,0.0,-0.94154,9e-05,4.14037]
[1778512147284,37.31,80889.77,0.0,-0.94127,9e-05,4.15573]
[1778512147854,37.31,80889.77,0.0,-0.94127,9e-05,4.15573]
[1778512153326,37.31,80890.29,0.0,-0.94125,9e-05,4.15714]
[1778512156347,37.31,80885.92,0.0,-0.94164,9e-05,4.13487]
[1778512157354,37.31,80883.99,0.0,-0.94182,9e-05,4.12516]
[1778512162389,37.3,80884.18,0.0,-0.94181,9e-05,4.12538]
[1778512167424,37.3,80884.23,0.0,-0.94182,9e-05,4.12489]
[1778512168431,37.3,80882.14,0.0,-0.94201,9e-05,4.11441]
[1778512169438,37.3,80876.82,0.0,-0.94247,9e-05,4.08805]
[1778512171452,37.3,80874.91,0.0,-0.94275,9e-05,4.07037]
[1778512175480,37.29,80873.24,0.0,-0.94292,9e-05,4.06089]
[1778512177495,37.29,80874.37,0.0,-0.94282,9e-05,4.06632]
[1778512178501,37.29,80880.15,0.0,-0.94232,9e-05,4.09467]
[1778512183536,37.29,80879.35,0.0,-0.9424,9e-05,4.09017]
[1778512185550,37.29,80882.48,0.0,-0.94213,9e-05,4.10538]
[1778512186605,37.29,80882.48,0.0,-0.94213,9e-05,4.10538]
[1778512186813,37.29,80882.48,0.0,-0.94213,9e-05,4.10538]
[1778512186910,37.29,80884.01,0.0,-0.942,9e-05,4.1128]
[1778512192599,37.28,80884.8,0.0,-0.94195,9e-05,4.11582]
[1778512197635,37.28,80886.91,0.0,-0.94178,9e-05,4.12551]
[1778512199735,37.28,80885.89,0.0,-0.94187,9e-05,4.12029]
[1778512200190,37.28,80885.89,0.0,-0.94187,9e-05,4.12029]
[1778512200215,37.28,80885.89,0.0,-0.94187,9e-05,4.12029]
[1778512200250,37.28,80885.89,0.0,-0.94187,9e-05,4.12029]
[1778512200368,37.28,80885.89,0.0,-0.94187,9e-05,4.12029]
[1778512200413,37.28,80885.85,0.0,-0.94188,9e-05,4.11979]
[1778512200656,37.28,80890.26,0.0,-0.94149,9e-05,4.14164]
[1778512201663,37.28,80892.39,0.0,-0.9413,9e-05,4.15203]
[1778512202935,37.28,80892.39,0.0,-0.9413,9e-05,4.15203]
[1778512203313,37.28,80892.39,0.0,-0.9413,9e-05,4.15203]
[1778512203414,37.28,80893.91,0.0,-0.94118,9e-05,4.15917]
[1778512204684,37.28,80888.27,0.0,-0.94168,9e-05,4.13096]
[1778512205711,37.28,80888.27,0.0,-0.94168,9e-05,4.13096]
[1778512206177,37.27,80876.31,0.0,-0.94273,9e-05,4.07171]
[1778512206700,37.27,80868.1,0.0,-0.94344,9e-05,4.0315]
[1778512207705,37.27,80865.47,0.0,-0.94367,9e-05,4.01865]
[1778512209719,37.27,80867.26,0.0,-0.94351,9e-05,4.02739]
[1778512213747,37.27,80868.56,0.0,-0.9434,9e-05,4.03372]
[1778512215761,37.27,80867.14,0.0,-0.94352,9e-05,4.0267]
[1778512219789,37.27,80865.34,0.0,-0.94368,9e-05,4.01792]
[1778512221803,37.27,80866.65,0.0,-0.94357,9e-05,4.02433]
[1778512222810,37.27,80869.13,0.0,-0.94335,9e-05,4.03644]
[1778512225831,37.27,80867.77,0.0,-0.94347,9e-05,4.02975]
[1778512226838,37.27,80866.04,0.0,-0.94362,9e-05,4.0213]
[1778512231873,37.27,80855.49,0.0,-0.94461,8e-05,3.96307]
[1778512232880,37.27,80847.39,0.0,-0.9453,8e-05,3.92361]
[1778512234834,37.27,80846.39,0.0,-0.94539,8e-05,3.91845]
[1778512234972,37.27,80846.39,0.0,-0.94539,8e-05,3.91845]
[1778512235050,37.27,80846.39,0.0,-0.94539,8e-05,3.91845]
[1778512236415,37.27,80844.09,0.0,-0.9456,8e-05,3.90641]
[1778512237412,37.27,80846.84,0.0,-0.94537,8e-05,3.91926]
[1778512237915,37.27,80848.64,0.0,-0.94522,8e-05,3.92791]
[1778512238922,37.27,80846.93,0.0,-0.94537,8e-05,3.91934]
[1778512239929,37.26,80845.52,0.0,-0.9455,8e-05,3.91222]
[1778512241082,37.26,80840.37,0.0,-0.94593,8e-05,3.88722]
[1778512242950,37.26,80839.06,0.0,-0.94605,8e-05,3.88038]
[1778512244265,37.26,80837.54,0.0,-0.94619,8e-05,3.87258]
[1778512244964,37.26,80839.28,0.0,-0.94604,8e-05,3.88089]
[1778512245971,37.26,80841.24,0.0,-0.94589,8e-05,3.88998]
[1778512247985,37.26,80840.13,0.0,-0.94599,8e-05,3.88411]
[1778512248992,37.25,80836.66,0.0,-0.94628,8e-05,3.86727]
[1778512250419,37.25,80830.73,0.0,-0.94678,8e-05,3.83864]
[1778512251006,37.25,80840.73,0.0,-0.94595,8e-05,3.88626]
[1778512252013,37.25,80845.1,0.0,-0.94559,8e-05,3.90691]
[1778512255101,37.25,80844.39,0.0,-0.94566,8e-05,3.9029]
[1778512255321,37.25,80844.39,0.0,-0.94566,8e-05,3.9029]
[1778512255456,37.25,80844.39,0.0,-0.94566,8e-05,3.9029]
[1778512255563,37.25,80844.39,0.0,-0.94566,8e-05,3.9029]
[1778512255609,37.25,80844.39,0.0,-0.94566,8e-05,3.9029]
[1778512255550,37.25,80843.66,0.0,-0.94573,8e-05,3.89881]
[1778512260589,37.24,80843.65,0.0,-0.94575,8e-05,3.89787]
[1778512264098,37.24,80847.97,0.0,-0.94541,8e-05,3.91709]
[1778512265105,37.24,80858.51,0.0,-0.94453,8e-05,3.96764]
[1778512267233,37.24,80858.09,0.0,-0.94457,8e-05,3.96527]
[1778512267284,37.24,80858.09,0.0,-0.94457,8e-05,3.96527]
[1778512267295,37.24,80858.09,0.0,-0.94457,8e-05,3.96527]
[1778512267312,37.24,80858.09,0.0,-0.94457,8e-05,3.96527]
[1778512267364,37.24,80858.09,0.0,-0.94457,8e-05,3.96527]
[1778512267388,37.23,80858.2,0.0,-0.94458,8e-05,3.96498]
[1778512268126,37.23,80860.5,0.0,-0.94438,9e-05,3.97613]
[1778512269133,37.23,80864.46,0.0,-0.94405,9e-05,3.99495]
[1778512270140,37.23,80869.08,0.0,-0.94365,9e-05,4.01754]
[1778512271147,37.23,80874.16,0.0,-0.94321,9e-05,4.04243]
[1778512275202,37.23,80875.16,0.0,-0.94313,9e-05,4.04728]
[1778512275256,37.23,80876.56,0.0,-0.94301,9e-05,4.05412]
[1778512276096,37.23,80876.56,0.0,-0.94301,9e-05,4.05412]
[1778512276309,37.23,80876.56,0.0,-0.94301,9e-05,4.05412]
[1778512276398,37.23,80876.56,0.0,-0.94301,9e-05,4.05412]
[1778512276410,37.23,80882.62,0.0,-0.94248,9e-05,4.08385]
[1778512277317,37.23,80882.62,0.0,-0.94248,9e-05,4.08385]
[1778512279741,37.23,80884.43,0.0,-0.94233,9e-05,4.09251]
[1778512281318,37.23,80883.71,0.0,-0.94239,9e-05,4.08886]
[1778512281499,37.23,80883.71,0.0,-0.94239,9e-05,4.08886]
[1778512284688,37.23,80884.55,0.0,-0.94233,9e-05,4.09266]
[1778512284720,37.23,80884.55,0.0,-0.94233,9e-05,4.09266]
[1778512284809,37.23,80884.55,0.0,-0.94233,9e-05,4.09266]
[1778512285314,37.23,80884.55,0.0,-0.94233,9e-05,4.09266]
[1778512285414,37.23,80884.45,0.0,-0.94234,9e-05,4.09208]
[1778512287263,37.23,80889.97,0.0,-0.94185,9e-05,4.1192]
[1778512289277,37.23,80892.61,0.0,-0.94163,9e-05,4.13203]
[1778512290156,37.23,80892.61,0.0,-0.94163,9e-05,4.13203]
[1778512290174,37.23,80892.61,0.0,-0.94163,9e-05,4.13203]
[1778512290187,37.23,80892.61,0.0,-0.94163,9e-05,4.13203]
[1778512290239,37.23,80892.61,0.0,-0.94163,9e-05,4.13203]
[1778512290308,37.23,80892.61,0.0,-0.94163,9e-05,4.13203]
[1778512290409,37.23,80893.01,0.0,-0.94159,9e-05,4.13387]
[1778512291291,37.23,80893.39,0.0,-0.94165,9e-05,4.12847]
[1778512292298,37.23,80898.27,0.0,-0.94122,9e-05,4.15259]
[1778512293305,37.23,80901.38,0.0,-0.94095,9e-05,4.16791]
[1778512294862,37.22,80902.91,0.0,-0.94082,9e-05,4.17535]
[1778512294917,37.22,80902.91,0.0,-0.94082,9e-05,4.17535]
[1778512295059,37.22,80902.91,0.0,-0.94082,9e-05,4.17535]
[1778512295319,37.22,80905.41,0.0,-0.9406,9e-05,4.18764]
[1778512300355,37.22,80907.77,0.0,-0.94041,9e-05,4.19829]
[1778512302296,37.22,80906.49,0.0,-0.94053,9e-05,4.19164]
[1778512302308,37.22,80906.49,0.0,-0.94053,9e-05,4.19164]
[1778512302327,37.22,80906.49,0.0,-0.94053,9e-05,4.19164]
[1778512302374,37.22,80906.49,0.0,-0.94053,9e-05,4.19164]
[1778512302419,37.22,80906.49,0.0,-0.94053,9e-05,4.19164]
[1778512302560,37.22,80906.49,0.0,-0.94053,9e-05,4.19164]
[1778512302578,37.22,80906.76,0.0,-0.94051,9e-05,4.19276]
[1778512302935,37.22,80906.76,0.0,-0.94051,9e-05,4.19276]
[1778512303384,37.22,80920.19,0.0,-0.9393,9e-05,4.26012]
[1778512304087,37.22,80920.19,0.0,-0.9393,9e-05,4.26012]
[1778512304384,37.22,80929.28,0.0,-0.93847,9e-05,4.30589]
[1778512305394,37.21,80934.03,0.0,-0.93804,9e-05,4.32969]
[1778512310428,37.21,80934.17,0.0,-0.93806,9e-05,4.32821]
[1778512314871,37.2,80934.08,0.0,-0.93811,9e-05,4.32599]
[1778512314922,37.2,80934.08,0.0,-0.93811,9e-05,4.32599]
[1778512314935,37.2,80934.08,0.0,-0.93811,9e-05,4.32599]
[1778512314987,37.2,80934.08,0.0,-0.93811,9e-05,4.32599]
[1778512315061,37.2,80934.08,0.0,-0.93811,9e-05,4.32599]
[1778512315463,37.2,80933.76,0.0,-0.93814,9e-05,4.32392]
[1778512317478,37.2,80937.98,0.0,-0.93777,9e-05,4.34461]
[1778512319494,37.19,80946.33,0.0,-0.937,9e-05,4.38651]
[1778512320501,37.19,80949.28,0.0,-0.93674,9e-05,4.40116]
[1778512321502,37.19,80949.28,0.0,-0.93674,9e-05,4.40116]
[1778512322299,37.19,80951.0,0.0,-0.93659,9e-05,4.40947]
[1778512322443,37.19,80951.0,0.0,-0.93659,9e-05,4.40947]
[1778512322534,37.19,80967.56,0.0,-0.93501,0.0001,4.49541]
[1778512323547,37.18,80967.54,0.0,-0.93503,0.0001,4.49402]
[1778512324550,37.18,80964.78,0.0,-0.93531,0.0001,4.47893]
[1778512325557,37.18,80960.32,0.0,-0.93575,0.0001,4.45505]
[1778512325945,37.18,80960.32,0.0,-0.93575,0.0001,4.45505]
[1778512326564,37.18,80950.5,0.0,-0.93669,9e-05,4.40359]
[1778512327571,37.17,80949.95,0.0,-0.93676,9e-05,4.40018]
[1778512329152,37.17,80948.94,0.0,-0.93686,9e-05,4.39442]
[1778512329167,37.17,80948.94,0.0,-0.93686,9e-05,4.39442]
[1778512329181,37.17,80948.94,0.0,-0.93686,9e-05,4.39442]
[1778512329585,37.17,80949.3,0.0,-0.93684,9e-05,4.39572]
[1778512331201,37.17,80948.37,0.0,-0.93694,9e-05,4.39037]
[1778512334620,37.16,80939.88,0.0,-0.93777,9e-05,4.34457]
[1778512335627,37.14,80932.67,0.0,-0.93853,9e-05,4.30293]
[1778512336656,37.14,80932.67,0.0,-0.93853,9e-05,4.30293]
[1778512337642,37.14,80928.13,0.0,-0.93896,9e-05,4.27901]
[1778512338509,37.14,80928.13,0.0,-0.93896,9e-05,4.27901]
[1778512338649,37.14,80931.97,0.0,-0.93861,9e-05,4.29816]
[1778512339656,37.14,80944.01,0.0,-0.9375,9e-05,4.35931]
[1778512340663,37.14,80941.56,0.0,-0.93774,9e-05,4.34624]
[1778512341670,37.13,80937.48,0.0,-0.93813,9e-05,4.32487]
[1778512342679,37.13,80931.67,0.0,-0.93867,9e-05,4.29478]
[1778512343684,37.13,80939.38,0.0,-0.93797,9e-05,4.33374]
[1778512344691,37.13,80953.17,0.0,-0.93669,9e-05,4.40417]
[1778512345635,37.13,80953.17,0.0,-0.93669,9e-05,4.40417]
[1778512345698,37.13,80955.68,0.0,-0.93646,9e-05,4.41658]
[1778512345768,37.13,80955.68,0.0,-0.93646,9e-05,4.41658]
[1778512345808,37.13,80955.68,0.0,-0.93646,9e-05,4.41658]
[1778512345827,37.13,80955.68,0.0,-0.93646,9e-05,4.41658]
[1778512346705,37.13,80953.41,0.0,-0.93668,9e-05,4.40425]
[1778512350386,37.12,80942.44,0.0,-0.93775,9e-05,4.34561]
[1778512351149,37.12,80942.44,0.0,-0.93775,9e-05,4.34561]
[1778512351211,37.12,80942.44,0.0,-0.93775,9e-05,4.34561]
[1778512351308,37.12,80942.44,0.0,-0.93775,9e-05,4.34561]
[1778512351320,37.12,80942.44,0.0,-0.93775,9e-05,4.34561]
[1778512351372,37.12,80942.44,0.0,-0.93775,9e-05,4.34561]
[1778512351558,37.12,80942.44,0.0,-0.93775,9e-05,4.34561]
[1778512351614,37.12,80937.86,0.0,-0.93828,9e-05,4.31444]
[1778512352747,37.11,80942.04,0.0,-0.9379,9e-05,4.33537]
[1778512356196,37.11,80940.44,0.0,-0.93807,9e-05,4.32625]
[1778512356260,37.11,80940.44,0.0,-0.93807,9e-05,4.32625]
[1778512356270,37.11,80940.44,0.0,-0.93807,9e-05,4.32625]
[1778512356309,37.11,80940.44,0.0,-0.93807,9e-05,4.32625]
[1778512356348,37.11,80938.08,0.0,-0.9383,9e-05,4.31332]
[1778512362070,37.1,80938.5,0.0,-0.93829,9e-05,4.3138]
[1778512362295,37.1,80938.5,0.0,-0.93829,9e-05,4.3138]
[1778512362309,37.1,80938.5,0.0,-0.93829,9e-05,4.3138]
[1778512362322,37.1,80938.5,0.0,-0.93829,9e-05,4.3138]
[1778512362346,37.1,80938.5,0.0,-0.93829,9e-05,4.3138]
[1778512362558,37.1,80938.5,0.0,-0.93829,9e-05,4.3138]
[1778512362573,37.1,80942.97,0.0,-0.93789,9e-05,4.33579]
[1778512364835,37.1,80945.64,0.0,-0.93766,9e-05,4.34856]
[1778512366930,37.09,80946.66,0.0,-0.93758,9e-05,4.35333]
[1778512366992,37.09,80946.66,0.0,-0.93758,9e-05,4.35333]
[1778512367002,37.09,80946.66,0.0,-0.93758,9e-05,4.35333]
[1778512367058,37.09,80946.66,0.0,-0.93758,9e-05,4.35333]
[1778512367106,37.09,80946.66,0.0,-0.93758,9e-05,4.35333]
[1778512367443,37.09,80949.34,0.0,-0.93734,9e-05,4.36614]
[1778512367856,37.09,80953.68,0.0,-0.93694,9e-05,4.3885]
[1778512369870,37.09,80955.85,0.0,-0.93675,9e-05,4.39865]
[1778512371093,37.08,80958.93,0.0,-0.93647,9e-05,4.41404]
[1778512374333,37.08,80959.68,0.0,-0.93642,9e-05,4.41678]
[1778512374346,37.08,80959.68,0.0,-0.93642,9e-05,4.41678]
[1778512374385,37.08,80959.68,0.0,-0.93642,9e-05,4.41678]
[1778512374561,37.08,80959.68,0.0,-0.93642,9e-05,4.41678]
[1778512374658,37.08,80959.71,0.0,-0.93644,9e-05,4.41579]
[1778512376919,37.07,80957.21,0.0,-0.93669,9e-05,4.40171]
[1778512378387,37.07,80957.21,0.0,-0.93669,9e-05,4.40171]
[1778512378439,37.07,80957.21,0.0,-0.93669,9e-05,4.40171]
[1778512378508,37.07,80957.21,0.0,-0.93669,9e-05,4.40171]
[1778512378558,37.07,80957.21,0.0,-0.93669,9e-05,4.40171]
[1778512378560,37.07,80957.21,0.0,-0.93669,9e-05,4.40171]
[1778512378605,37.07,80955.09,0.0,-0.93692,9e-05,4.38967]
[1778512381784,37.06,80956.05,0.0,-0.93685,9e-05,4.39304]
[1778512381809,37.06,80956.05,0.0,-0.93685,9e-05,4.39304]
[1778512381860,37.06,80956.05,0.0,-0.93685,9e-05,4.39304]
[1778512381960,37.06,80956.05,0.0,-0.93685,9e-05,4.39304]
[1778512382067,37.06,80956.05,0.0,-0.93685,9e-05,4.39304]
[1778512382171,37.06,80960.74,0.0,-0.93641,9e-05,4.41732]
[1778512382961,37.06,80967.13,0.0,-0.93581,0.0001,4.44995]
[1778512383968,37.06,80969.12,0.0,-0.93563,0.0001,4.45969]
[1778512384841,37.06,80969.12,0.0,-0.93563,0.0001,4.45969]
[1778512385067,37.06,80969.12,0.0,-0.93563,0.0001,4.45969]
[1778512385737,37.06,80969.12,0.0,-0.93563,0.0001,4.45969]
[1778512385090,37.06,80972.65,0.0,-0.93531,0.0001,4.47748]
[1778512385810,37.06,80972.65,0.0,-0.93531,0.0001,4.47748]
[1778512385847,37.06,80972.65,0.0,-0.93531,0.0001,4.47748]
[1778512386059,37.06,80972.65,0.0,-0.93531,0.0001,4.47748]
[1778512386337,37.06,80972.65,0.0,-0.93531,0.0001,4.47748]
[1778512386370,37.05,80973.34,0.0,-0.93525,0.0001,4.48035]
[1778512388609,37.05,80974.2,0.0,-0.93517,0.0001,4.48485]
[1778512388622,37.05,80974.2,0.0,-0.93517,0.0001,4.48485]
[1778512388659,37.05,80976.32,0.0,-0.93499,0.0001,4.49458]
[1778512388774,37.05,80976.32,0.0,-0.93499,0.0001,4.49458]
[1778512388808,37.05,80976.32,0.0,-0.93499,0.0001,4.49458]
[1778512389014,37.05,80976.32,0.0,-0.93499,0.0001,4.49458]
[1778512389319,37.05,80976.32,0.0,-0.93499,0.0001,4.49458]
[1778512391064,37.05,80978.92,0.0,-0.93474,0.0001,4.5081]
[1778512391065,37.05,80978.92,0.0,-0.93474,0.0001,4.5081]
[1778512391224,37.05,80978.92,0.0,-0.93474,0.0001,4.5081]
[1778512391309,37.05,80978.92,0.0,-0.93474,0.0001,4.5081]
[1778512391419,37.05,80978.92,0.0,-0.93474,0.0001,4.5081]
[1778512391801,37.05,80979.12,0.0,-0.93473,0.0001,4.50891]
[1778512391807,37.05,80979.12,0.0,-0.93473,0.0001,4.50891]
[1778512391811,37.05,80979.12,0.0,-0.93473,0.0001,4.50891]
[1778512392151,37.05,80979.12,0.0,-0.93473,0.0001,4.50891]
[1778512394038,37.04,80983.54,0.0,-0.93432,0.0001,4.53072]
[1778512397046,37.04,80984.95,0.0,-0.9342,0.0001,4.53723]
[1778512397060,37.04,80984.95,0.0,-0.9342,0.0001,4.53723]
[1778512397111,37.04,80984.95,0.0,-0.9342,0.0001,4.53723]
[1778512397142,37.04,80984.95,0.0,-0.9342,0.0001,4.53723]
[1778512397308,37.04,80984.95,0.0,-0.9342,0.0001,4.53723]
[1778512397329,37.04,80984.56,0.0,-0.93424,0.0001,4.53502]
[1778512403059,37.04,80984.0,0.0,-0.93431,0.0001,4.53127]
[1778512403159,37.04,80986.31,0.0,-0.93409,0.0001,4.54328]
[1778512404076,37.04,80986.31,0.0,-0.93409,0.0001,4.54328]
[1778512404149,37.04,80986.31,0.0,-0.93409,0.0001,4.54328]
[1778512404274,37.04,80986.31,0.0,-0.93409,0.0001,4.54328]
[1778512404309,37.04,80986.31,0.0,-0.93409,0.0001,4.54328]
[1778512404496,37.04,80986.31,0.0,-0.93409,0.0001,4.54328]
[1778512404641,37.04,80986.31,0.0,-0.93409,0.0001,4.54328]
[1778512404687,37.03,80990.05,0.0,-0.93373,0.0001,4.56265]
[1778512405115,37.03,80992.94,0.0,-0.93345,0.0001,4.57794]
[1778512406311,37.03,80992.94,0.0,-0.93345,0.0001,4.57794]
[1778512406319,37.03,80992.94,0.0,-0.93345,0.0001,4.57794]
[1778512406371,37.03,80992.94,0.0,-0.93345,0.0001,4.57794]
[1778512406387,37.03,80995.15,0.0,-0.93324,0.0001,4.58918]
[1778512409062,37.03,80995.96,0.0,-0.93317,0.0001,4.59323]
[1778512409284,37.03,80995.96,0.0,-0.93317,0.0001,4.59323]
[1778512409625,37.03,80995.96,0.0,-0.93317,0.0001,4.59323]
[1778512409710,37.03,80995.67,0.0,-0.9332,0.0001,4.59121]
[1778512410734,37.03,80995.67,0.0,-0.9332,0.0001,4.59121]
[1778512411103,37.03,80995.72,0.0,-0.9332,0.0001,4.59148]
[1778512411362,37.03,80995.72,0.0,-0.9332,0.0001,4.59148]
[1778512411431,37.03,81005.3,0.0,-0.93236,0.0001,4.63438]
[1778512412164,37.03,81011.07,0.0,-0.93178,0.0001,4.6652]
[1778512413059,37.03,81011.07,0.0,-0.93178,0.0001,4.6652]
[1778512413129,37.03,81011.07,0.0,-0.93178,0.0001,4.6652]
[1778512413181,37.03,81011.07,0.0,-0.93178,0.0001,4.6652]
[1778512413279,37.03,81010.63,0.0,-0.93183,0.0001,4.6625]
[1778512416192,37.02,81013.02,0.0,-0.93161,0.0001,4.67423]
[1778512417062,37.02,81013.02,0.0,-0.93161,0.0001,4.67423]
[1778512417376,37.02,81013.02,0.0,-0.93161,0.0001,4.67423]
[1778512417425,37.02,81013.02,0.0,-0.93161,0.0001,4.67423]
[1778512417443,37.02,81010.24,0.0,-0.9319,0.0001,4.65863]
[1778512418208,37.02,81012.28,0.0,-0.9317,0.0001,4.66955]
[1778512419214,37.02,81014.68,0.0,-0.93146,0.0001,4.68207]
[1778512419830,37.02,81014.68,0.0,-0.93146,0.0001,4.68207]
[1778512419923,37.02,81014.68,0.0,-0.93146,0.0001,4.68207]
[1778512420262,37.02,81014.68,0.0,-0.93146,0.0001,4.68207]
[1778512420281,37.02,81021.63,0.0,-0.93077,0.0001,4.71906]
[1778512421228,37.02,81036.42,0.0,-0.92926,0.0001,4.79871]
[1778512422563,37.02,81036.42,0.0,-0.92926,0.0001,4.79871]
[1778512422725,37.02,81036.42,0.0,-0.92926,0.0001,4.79871]
[1778512422578,36.99,81038.57,0.0,-0.92916,0.0001,4.80437]
[1778512423027,36.99,81038.57,0.0,-0.92916,0.0001,4.80437]
[1778512424249,36.97,81029.32,0.0,-0.93021,0.0001,4.74852]
[1778512425256,36.97,81023.0,0.0,-0.93087,0.0001,4.71383]
[1778512426263,36.97,81023.86,0.0,-0.93079,0.0001,4.71798]
[1778512427270,36.97,81017.47,0.0,-0.93145,0.0001,4.68316]
[1778512428177,36.97,81017.47,0.0,-0.93145,0.0001,4.68316]
[1778512428191,36.97,81017.47,0.0,-0.93145,0.0001,4.68316]
[1778512428244,36.97,81017.47,0.0,-0.93145,0.0001,4.68316]
[1778512428350,36.97,81017.47,0.0,-0.93145,0.0001,4.68316]
[1778512428405,36.97,81017.47,0.0,-0.93145,0.0001,4.68316]
[1778512428417,36.97,81018.0,0.0,-0.93141,0.0001,4.68517]
[1778512428884,36.97,81018.0,0.0,-0.93141,0.0001,4.68517]
[1778512432062,36.96,81019.09,0.0,-0.93131,0.0001,4.69025]
[1778512432153,36.96,81019.09,0.0,-0.93131,0.0001,4.69025]
[1778512432205,36.96,81019.09,0.0,-0.93131,0.0001,4.69025]
[1778512432305,36.96,81020.46,0.0,-0.93118,0.0001,4.69721]
[1778512434064,36.96,81020.64,0.0,-0.93117,0.0001,4.69778]
[1778512434313,36.96,81020.64,0.0,-0.93117,0.0001,4.69778]
[1778512434364,36.96,81020.64,0.0,-0.93117,0.0001,4.69778]
[1778512434408,36.96,81020.48,0.0,-0.9312,0.0001,4.69608]
[1778512435326,36.96,81022.77,0.0,-0.93097,0.0001,4.70841]
[1778512436061,36.96,81022.77,0.0,-0.93097,0.0001,4.70841]
[1778512436130,36.96,81022.77,0.0,-0.93097,0.0001,4.70841]
[1778512436179,36.96,81022.77,0.0,-0.93097,0.0001,4.70841]
[1778512436339,36.96,81022.77,0.0,-0.93097,0.0001,4.70841]
[1778512436514,36.96,81022.77,0.0,-0.93097,0.0001,4.70841]
[1778512436569,36.96,81022.77,0.0,-0.93097,0.0001,4.70841]
[1778512436593,36.96,81024.67,0.0,-0.9308,0.0001,4.7178]
[1778512437340,36.96,81033.91,0.0,-0.92985,0.0001,4.76779]
[1778512438347,36.95,81037.35,0.0,-0.92951,0.0001,4.78601]
[1778512439062,36.95,81037.35,0.0,-0.92951,0.0001,4.78601]
[1778512439129,36.95,81037.35,0.0,-0.92951,0.0001,4.78601]
[1778512439163,36.95,81037.35,0.0,-0.92951,0.0001,4.78601]
[1778512439354,36.94,81038.03,0.0,-0.92954,0.0001,4.78445]
[1778512440685,36.94,81038.03,0.0,-0.92954,0.0001,4.78445]
[1778512440773,36.94,81038.03,0.0,-0.92954,0.0001,4.78445]
[1778512440786,36.9,81038.68,0.0,-0.92968,0.0001,4.77714]
[1778512440919,36.9,81038.68,0.0,-0.92968,0.0001,4.77714]
[1778512441368,36.9,81046.98,0.0,-0.92882,0.0001,4.82241]
[1778512442375,36.88,81057.59,0.0,-0.92781,0.00011,4.87523]
[1778512442880,36.88,81057.59,0.0,-0.92781,0.00011,4.87523]
[1778512443382,36.88,81061.07,0.0,-0.92746,0.00011,4.8938]
[1778512444389,36.87,81061.86,0.0,-0.92739,0.00011,4.89747]
[1778512448421,36.87,81057.15,0.0,-0.92791,0.00011,4.87025]
[1778512449428,36.87,81053.42,0.0,-0.9283,0.0001,4.84954]
[1778512451442,36.87,81050.09,0.0,-0.92866,0.0001,4.83092]
[1778512452449,36.87,81047.02,0.0,-0.92898,0.0001,4.81396]
[1778512454463,36.87,81048.97,0.0,-0.92878,0.0001,4.82438]
[1778512455470,36.86,81055.46,0.0,-0.92811,0.0001,4.85982]
[1778512456477,36.86,81052.35,0.0,-0.92844,0.0001,4.84255]
[1778512457484,36.86,81045.0,0.0,-0.92921,0.0001,4.80216]
[1778512458491,36.86,81040.09,0.0,-0.92972,0.0001,4.77528]
[1778512459498,36.86,81037.03,0.0,-0.93003,0.0001,4.75858]
[1778512460505,36.86,81033.76,0.0,-0.93038,0.0001,4.74033]
[1778512461512,36.86,81032.27,0.0,-0.93054,0.0001,4.73178]
[1778512462519,36.86,81034.52,0.0,-0.93032,0.0001,4.74351]
[1778512463526,36.86,81036.17,0.0,-0.93016,0.0001,4.75199]
[1778512464533,36.85,81037.82,0.0,-0.93,0.0001,4.76046]
[1778512466547,36.85,81035.23,0.0,-0.93028,0.0001,4.7454]
[1778512467555,36.85,81022.22,0.0,-0.93161,0.0001,4.6746]
[1778512468562,36.85,81018.23,0.0,-0.93202,0.0001,4.65278]
[1778512469569,36.85,81016.32,0.0,-0.93222,0.0001,4.64219]
[1778512470576,36.85,81013.45,0.0,-0.93251,0.0001,4.62649]
[1778512471583,36.84,81010.56,0.0,-0.93291,0.0001,4.60326]
[1778512472590,36.84,81008.17,0.0,-0.93315,0.0001,4.59024]
[1778512473609,36.84,80989.42,0.0,-0.93501,0.0001,4.49006]
[1778512474068,36.84,80989.42,0.0,-0.93501,0.0001,4.49006]
[1778512474637,36.84,80967.1,0.0,-0.93715,9e-05,4.37339]
[1778512475614,36.84,80964.15,0.0,-0.93745,9e-05,4.35694]
[1778512476621,36.84,80966.87,0.0,-0.9372,9e-05,4.37057]
[1778512478635,36.83,80965.23,0.0,-0.93737,9e-05,4.3611]
[1778512479405,36.83,80965.23,0.0,-0.93737,9e-05,4.3611]
[1778512479458,36.83,80965.23,0.0,-0.93737,9e-05,4.3611]
[1778512479816,36.83,80965.23,0.0,-0.93737,9e-05,4.3611]
[1778512479642,36.83,80965.84,0.0,-0.93732,9e-05,4.3638]
[1778512484822,36.82,80965.63,0.0,-0.93738,9e-05,4.36085]
[1778512484677,36.82,80967.75,0.0,-0.93718,9e-05,4.37139]
[1778512485684,36.82,80971.44,0.0,-0.93684,0.0001,4.39009]
[1778512486691,36.82,80972.82,0.0,-0.93672,0.0001,4.39677]
[1778512487698,36.82,80976.93,0.0,-0.93634,0.0001,4.41769]
[1778512488705,36.81,80980.38,0.0,-0.93602,0.0001,4.43518]
[1778512489712,36.81,80982.51,0.0,-0.93582,0.0001,4.44576]
[1778512490719,36.81,80981.08,0.0,-0.93597,0.0001,4.43768]
[1778512493740,36.8,80978.99,0.0,-0.9362,0.0001,4.42505]
[1778512494747,36.8,80977.73,0.0,-0.93633,0.0001,4.41791]
[1778512496761,36.8,80980.44,0.0,-0.9361,0.0001,4.43099]
[1778512498775,36.79,80982.12,0.0,-0.93595,0.0001,4.43866]
[1778512500789,36.79,80984.7,0.0,-0.93573,0.0001,4.45104]
[1778512501796,36.79,80987.1,0.0,-0.93551,0.0001,4.46305]
[1778512502803,36.79,80998.53,0.0,-0.93441,0.0001,4.52273]
[1778512503810,36.78,81001.07,0.0,-0.93417,0.0001,4.53548]
[1778512504818,36.78,80998.77,0.0,-0.93441,0.0001,4.52256]
[1778512505828,36.78,80995.4,0.0,-0.93475,0.0001,4.50403]
[1778512506831,36.78,80992.69,0.0,-0.93503,0.0001,4.48904]
[1778512508845,36.77,80991.37,0.0,-0.93518,0.0001,4.48077]
[1778512509852,36.77,80993.77,0.0,-0.93496,0.0001,4.49278]
[1778512510859,36.77,80988.32,0.0,-0.9355,0.0001,4.4634]
[1778512511866,36.76,80989.9,0.0,-0.93536,0.0001,4.47109]
[1778512513880,36.76,80988.28,0.0,-0.93554,0.0001,4.46131]
[1778512514775,36.76,80988.28,0.0,-0.93554,0.0001,4.46131]
[1778512516822,36.76,80990.41,0.0,-0.93536,0.0001,4.47127]
[1778512516874,36.76,80990.41,0.0,-0.93536,0.0001,4.47127]
[1778512517558,36.76,80990.41,0.0,-0.93536,0.0001,4.47127]
[1778512517659,36.75,80991.52,0.0,-0.93527,0.0001,4.47585]
[1778512517908,36.75,80996.97,0.0,-0.93474,0.0001,4.50462]
[1778512518915,36.75,81001.97,0.0,-0.93426,0.0001,4.53042]
[1778512520929,36.74,81003.27,0.0,-0.93416,0.0001,4.53586]
[1778512521936,36.74,80999.53,0.0,-0.93455,0.0001,4.51529]
[1778512522943,36.74,80995.49,0.0,-0.93495,0.0001,4.49322]
[1778512525964,36.73,80992.29,0.0,-0.9353,0.0001,4.47433]
[1778512526971,36.73,80990.46,0.0,-0.93549,0.0001,4.46405]
[1778512527978,36.73,80993.14,0.0,-0.93524,0.0001,4.47755]
[1778512530999,36.72,80988.7,0.0,-0.93581,0.0001,4.44486]
[1778512532008,36.72,80986.5,0.0,-0.93603,0.0001,4.4327]
[1778512534020,36.71,80984.91,0.0,-0.9362,0.0001,4.42322]
[1778512535027,36.71,80987.99,0.0,-0.93592,0.0001,4.43882]
[1778512536034,36.71,80991.93,0.0,-0.93555,0.0001,4.45895]
[1778512537275,36.71,80993.56,0.0,-0.9354,0.0001,4.46692]
[1778512538048,36.71,80990.49,0.0,-0.93571,0.0001,4.45013]
[1778512540064,36.7,80993.13,0.0,-0.93548,0.0001,4.46282]
[1778512541071,36.7,80997.48,0.0,-0.93506,0.0001,4.48515]
[1778512542078,36.7,81004.8,0.0,-0.93436,0.0001,4.52327]
[1778512543085,36.69,81013.45,0.0,-0.93352,0.0001,4.56861]
[1778512544092,36.69,81014.7,0.0,-0.93341,0.0001,4.5745]
[1778512545099,36.69,81017.7,0.0,-0.93312,0.0001,4.58975]
[1778512547118,36.68,81019.04,0.0,-0.93302,0.0001,4.59529]
[1778512550141,36.67,81025.42,0.0,-0.93243,0.0001,4.62709]
[1778512551160,36.67,81033.87,0.0,-0.93159,0.0001,4.67181]
[1778512552155,36.67,81034.21,0.0,-0.93157,0.0001,4.67271]
[1778512553162,36.66,81032.34,0.0,-0.93178,0.0001,4.66166]
[1778512557190,36.65,81036.86,0.0,-0.93139,0.0001,4.68244]
[1778512559204,36.65,81038.78,0.0,-0.93123,0.0001,4.69093]
[1778512560211,36.64,81041.17,0.0,-0.93101,0.0001,4.70294]
[1778512562225,36.63,81047.18,0.0,-0.93043,0.0001,4.73368]
[1778512563232,36.63,81039.59,0.0,-0.93121,0.0001,4.69194]
[1778512564827,36.63,81039.59,0.0,-0.93121,0.0001,4.69194]
[1778512564886,36.63,81037.1,0.0,-0.93148,0.0001,4.67769]
[1778512566293,36.63,81035.99,0.0,-0.9316,0.0001,4.67168]
[1778512566309,36.63,81035.99,0.0,-0.9316,0.0001,4.67168]
[1778512566440,36.63,81035.99,0.0,-0.9316,0.0001,4.67168]
[1778512566541,36.63,81037.81,0.0,-0.93144,0.0001,4.68024]
[1778512568267,36.62,81035.17,0.0,-0.93172,0.0001,4.665]
[1778512569274,36.62,81036.58,0.0,-0.93158,0.0001,4.67229]
[1778512570281,36.62,81039.11,0.0,-0.93133,0.0001,4.68566]
[1778512571288,36.62,81045.13,0.0,-0.93072,0.0001,4.71801]
[1778512572574,36.62,81049.47,0.0,-0.93029,0.0001,4.7408]
[1778512573926,36.62,81049.47,0.0,-0.93029,0.0001,4.7408]
[1778512573303,36.62,81058.43,0.0,-0.92937,0.0001,4.78987]
[1778512574060,36.62,81058.43,0.0,-0.92937,0.0001,4.78987]
[1778512574310,36.61,81068.6,0.0,-0.92831,0.00011,4.84536]
[1778512575317,36.61,81070.38,0.0,-0.92812,0.00011,4.85505]
[1778512580352,36.61,81065.11,0.0,-0.9287,0.0001,4.82511]
[1778512581359,36.61,81059.93,0.0,-0.92924,0.0001,4.79648]
[1778512582366,36.61,81058.16,0.0,-0.92943,0.0001,4.78668]
[1778512584380,36.61,81056.82,0.0,-0.92957,0.0001,4.77921]
[1778512586394,36.61,81054.09,0.0,-0.92985,0.0001,4.76414]
[1778512588411,36.61,81050.78,0.0,-0.93022,0.0001,4.74504]
[1778512589416,36.6,81044.14,0.0,-0.93091,0.0001,4.70836]
[1778512590423,36.6,81042.68,0.0,-0.93107,0.0001,4.69996]
[1778512591430,36.6,81040.7,0.0,-0.93137,0.0001,4.68127]
[1778512593444,36.6,81037.3,0.0,-0.93173,0.0001,4.6621]
[1778512594451,36.6,81041.9,0.0,-0.93127,0.0001,4.6867]
[1778512596465,36.6,81039.39,0.0,-0.93154,0.0001,4.6724]
[1778512597472,36.59,81036.45,0.0,-0.93185,0.0001,4.65611]
[1778512601500,36.59,81043.69,0.0,-0.93113,0.0001,4.69411]
[1778512602507,36.59,81045.71,0.0,-0.93093,0.0001,4.70479]
[1778512604525,36.59,81046.32,0.0,-0.93088,0.0001,4.70735]
[1778512606537,36.58,81050.64,0.0,-0.93045,0.0001,4.73012]
[1778512607549,36.58,81048.53,0.0,-0.93068,0.0001,4.71821]
[1778512608551,36.58,81044.12,0.0,-0.93115,0.0001,4.69337]
[1778512610565,36.58,81042.05,0.0,-0.93137,0.0001,4.68175]
[1778512611572,36.57,81039.93,0.0,-0.9316,0.0001,4.66954]
[1778512614595,36.57,81035.6,0.0,-0.93205,0.0001,4.64513]
[1778512616609,36.57,81029.14,0.0,-0.93272,0.0001,4.6097]
[1778512620637,36.57,81026.59,0.0,-0.93299,0.0001,4.59505]
[1778512621644,36.57,81016.81,0.0,-0.93397,0.0001,4.54242]
[1778512622651,36.57,81014.82,0.0,-0.93417,0.0001,4.53166]
[1778512626680,36.56,81017.37,0.0,-0.93394,0.0001,4.54421]
[1778512627687,36.56,81020.48,0.0,-0.93363,0.0001,4.5607]
[1778512628694,36.56,81017.68,0.0,-0.93391,0.0001,4.54555]
[1778512629701,36.56,81013.71,0.0,-0.93431,0.0001,4.52421]
[1778512632726,36.55,81016.58,0.0,-0.93405,0.0001,4.53799]
[1778512634740,36.55,81020.34,0.0,-0.93369,0.0001,4.55782]
[1778512635747,36.55,81022.88,0.0,-0.93344,0.0001,4.57126]
[1778512637761,36.55,81025.86,0.0,-0.93314,0.0001,4.58688]
[1778512640248,36.55,81026.22,0.0,-0.93312,0.0001,4.58837]
[1778512640448,36.55,81026.22,0.0,-0.93312,0.0001,4.58837]
[1778512640782,36.55,81020.7,0.0,-0.93367,0.0001,4.55853]
[1778512641233,36.55,81020.7,0.0,-0.93367,0.0001,4.55853]
[1778512641307,36.55,81020.7,0.0,-0.93367,0.0001,4.55853]
[1778512641318,36.55,81020.7,0.0,-0.93367,0.0001,4.55853]
[1778512641559,36.55,81020.7,0.0,-0.93367,0.0001,4.55853]
[1778512641789,36.55,81019.4,0.0,-0.93381,0.0001,4.5514]
[1778512643803,36.55,81014.49,0.0,-0.9343,0.0001,4.52483]
[1778512644810,36.55,81012.24,0.0,-0.93452,0.0001,4.51271]
[1778512645823,36.54,81010.2,0.0,-0.93474,0.0001,4.50115]
[1778512646830,36.54,81006.83,0.0,-0.93508,0.0001,4.48257]
[1778512648844,36.54,81007.92,0.0,-0.935,0.0001,4.48706]
[1778512650858,36.53,81006.71,0.0,-0.93514,0.0001,4.47934]
[1778512653879,36.53,81008.85,0.0,-0.93506,0.0001,4.48138]
[1778512654886,36.52,81007.44,0.0,-0.93521,0.0001,4.47325]
[1778512659751,36.52,81006.93,0.0,-0.93531,0.0001,4.46803]
[1778512659817,36.52,81006.93,0.0,-0.93531,0.0001,4.46803]
[1778512659916,36.51,81006.93,0.0,-0.93532,0.0001,4.46741]
[1778512661935,36.51,81003.05,0.0,-0.93572,0.0001,4.44564]
[1778512662942,36.51,81001.08,0.0,-0.93593,0.0001,4.43464]
[1778512664461,36.5,81000.41,0.0,-0.936,0.0001,4.43053]
[1778512664562,36.5,81000.41,0.0,-0.936,0.0001,4.43053]
[1778512664762,36.5,81000.41,0.0,-0.936,0.0001,4.43053]
[1778512665372,36.5,81001.54,0.0,-0.9359,0.0001,4.43594]
[1778512665543,36.5,81001.54,0.0,-0.9359,0.0001,4.43594]
[1778512665558,36.5,81001.54,0.0,-0.9359,0.0001,4.43594]
[1778512665963,36.5,81001.82,0.0,-0.93589,0.0001,4.43684]
[1778512667162,36.5,81001.03,0.0,-0.93597,0.0001,4.4321]
[1778512669615,36.49,81002.15,0.0,-0.93588,0.0001,4.43687]
[1778512669813,36.49,81002.15,0.0,-0.93588,0.0001,4.43687]
[1778512669911,36.49,81002.15,0.0,-0.93588,0.0001,4.43687]
[1778512669948,36.49,81002.15,0.0,-0.93588,0.0001,4.43687]
[1778512670062,36.49,81002.15,0.0,-0.93588,0.0001,4.43687]
[1778512670558,36.49,81001.9,0.0,-0.93592,0.0001,4.43498]
[1778512673013,36.49,81005.7,0.0,-0.93558,0.0001,4.45336]
[1778512675001,36.48,81006.0,0.0,-0.93556,0.0001,4.45435]
[1778512675060,36.48,81006.0,0.0,-0.93556,0.0001,4.45435]
[1778512675148,36.48,81005.09,0.0,-0.93566,0.0001,4.44893]
[1778512676035,36.48,81001.17,0.0,-0.93606,0.0001,4.42762]
[1778512677042,36.48,80999.75,0.0,-0.9362,0.0001,4.41957]
[1778512677814,36.48,80999.75,0.0,-0.9362,0.0001,4.41957]
[1778512677920,36.48,80999.75,0.0,-0.9362,0.0001,4.41957]
[1778512677950,36.48,80999.75,0.0,-0.9362,0.0001,4.41957]
[1778512678001,36.48,80999.75,0.0,-0.9362,0.0001,4.41957]
[1778512678028,36.48,80999.75,0.0,-0.9362,0.0001,4.41957]
[1778512678067,36.48,80999.75,0.0,-0.9362,0.0001,4.41957]
[1778512678395,36.48,80998.79,0.0,-0.93631,0.0001,4.41396]
[1778512678535,36.48,80998.79,0.0,-0.93631,0.0001,4.41396]
[1778512678566,36.48,80998.79,0.0,-0.93631,0.0001,4.41396]
[1778512678712,36.48,80998.79,0.0,-0.93631,0.0001,4.41396]
[1778512678810,36.48,80998.79,0.0,-0.93631,0.0001,4.41396]
[1778512678935,36.48,80998.79,0.0,-0.93631,0.0001,4.41396]
[1778512679059,36.48,80998.79,0.0,-0.93631,0.0001,4.41396]
[1778512679056,36.47,80995.02,0.0,-0.93668,0.0001,4.39358]
[1778512679112,36.47,80995.02,0.0,-0.93668,0.0001,4.39358]
[1778512680063,36.47,80993.41,0.0,-0.93685,0.0001,4.38461]
[1778512680543,36.47,80993.41,0.0,-0.93685,0.0001,4.38461]
[1778512680558,36.47,80993.41,0.0,-0.93685,0.0001,4.38461]
[1778512680843,36.47,80993.41,0.0,-0.93685,0.0001,4.38461]
[1778512680895,36.47,80993.41,0.0,-0.93685,0.0001,4.38461]
[1778512681810,36.47,80993.41,0.0,-0.93685,0.0001,4.38412]
[1778512683804,36.47,80993.34,0.0,-0.93687,0.0001,4.38326]
[1778512683968,36.47,80993.34,0.0,-0.93687,0.0001,4.38326]
[1778512684061,36.47,80993.34,0.0,-0.93687,0.0001,4.38326]
[1778512684287,36.47,80993.37,0.0,-0.93689,0.0001,4.38244]
[1778512684308,36.47,80993.37,0.0,-0.93689,0.0001,4.38244]
[1778512684316,36.47,80993.37,0.0,-0.93689,0.0001,4.38244]
[1778512684351,36.47,80991.26,0.0,-0.93709,0.0001,4.37137]
[1778512685102,36.46,80988.98,0.0,-0.93731,0.0001,4.35896]
[1778512687434,36.46,80989.49,0.0,-0.93728,0.0001,4.36073]
[1778512687557,36.46,80989.49,0.0,-0.93728,0.0001,4.36073]
[1778512687575,36.46,80989.49,0.0,-0.93728,0.0001,4.36073]
[1778512687780,36.46,80989.49,0.0,-0.93728,0.0001,4.36073]
[1778512687809,36.46,80989.49,0.0,-0.93728,0.0001,4.36073]
[1778512687881,36.46,80982.95,0.0,-0.93791,9e-05,4.32616]
[1778512688123,36.46,80976.68,0.0,-0.93851,9e-05,4.29355]
[1778512689130,36.46,80974.97,0.0,-0.93867,9e-05,4.28433]
[1778512691144,36.46,80973.56,0.0,-0.93882,9e-05,4.27637]
[1778512692137,36.46,80973.56,0.0,-0.93882,9e-05,4.27637]
[1778512692147,36.46,80973.56,0.0,-0.93882,9e-05,4.27637]
[1778512692190,36.46,80973.56,0.0,-0.93882,9e-05,4.27637]
[1778512692308,36.46,80973.56,0.0,-0.93882,9e-05,4.27637]
[1778512692442,36.46,80973.56,0.0,-0.93882,9e-05,4.27637]
[1778512692496,36.46,80973.56,0.0,-0.93882,9e-05,4.27637]
[1778512692514,36.45,80972.1,0.0,-0.93896,9e-05,4.2685]
[1778512693885,36.45,80972.1,0.0,-0.93896,9e-05,4.2685]
[1778512694039,36.45,80972.1,0.0,-0.93896,9e-05,4.2685]
[1778512694063,36.45,80972.1,0.0,-0.93896,9e-05,4.2685]
[1778512693987,36.45,80971.05,0.0,-0.93907,9e-05,4.26248]
[1778512694290,36.45,80971.05,0.0,-0.93907,9e-05,4.26248]
[1778512694689,36.45,80971.05,0.0,-0.93907,9e-05,4.26248]
[1778512694807,36.45,80971.05,0.0,-0.93907,9e-05,4.26248]
[1778512694815,36.45,80971.05,0.0,-0.93907,9e-05,4.26248]
[1778512695064,36.45,80971.05,0.0,-0.93907,9e-05,4.26248]
[1778512695260,36.45,80970.17,0.0,-0.93916,9e-05,4.25764]
[1778512695528,36.45,80970.17,0.0,-0.93916,9e-05,4.25764]
[1778512695721,36.45,80970.17,0.0,-0.93916,9e-05,4.25764]
[1778512695902,36.45,80970.17,0.0,-0.93916,9e-05,4.25764]
[1778512696028,36.45,80970.17,0.0,-0.93916,9e-05,4.25764]
[1778512696059,36.45,80970.17,0.0,-0.93916,9e-05,4.25764]
[1778512695993,36.45,80972.41,0.0,-0.93895,9e-05,4.26892]
[1778512696142,36.45,80972.41,0.0,-0.93895,9e-05,4.26892]
[1778512696192,36.45,80972.41,0.0,-0.93895,9e-05,4.26892]
[1778512696261,36.45,80972.41,0.0,-0.93895,9e-05,4.26892]
[1778512696705,36.45,80972.41,0.0,-0.93895,9e-05,4.26892]
[1778512696806,36.45,80977.32,0.0,-0.9385,9e-05,4.29403]
[1778512697186,36.45,80980.39,0.0,-0.93821,9e-05,4.30999]
[1778512700207,36.45,80981.93,0.0,-0.93808,9e-05,4.31692]
[1778512705244,36.44,80982.07,0.0,-0.9381,9e-05,4.31586]
[1778512710277,36.43,80980.44,0.0,-0.93829,9e-05,4.3056]
[1778512711289,36.43,80977.36,0.0,-0.93868,9e-05,4.28197]
[1778512712291,36.43,80966.61,0.0,-0.93969,9e-05,4.22611]
[1778512713298,36.43,80965.27,0.0,-0.93982,9e-05,4.219]
[1778512715312,36.43,80959.96,0.0,-0.94032,9e-05,4.19134]
[1778512716319,36.43,80958.26,0.0,-0.94048,9e-05,4.18248]
[1778512721354,36.43,80959.67,0.0,-0.94036,9e-05,4.189]
[1778512723368,36.42,80958.16,0.0,-0.9405,9e-05,4.18098]
[1778512724375,36.42,80956.14,0.0,-0.94069,9e-05,4.17052]
[1778512726389,36.42,80954.24,0.0,-0.94087,9e-05,4.16058]
[1778512729410,36.42,80951.95,0.0,-0.94108,9e-05,4.14861]
[1778512732432,36.42,80956.63,0.0,-0.94066,9e-05,4.17223]
[1778512733439,36.42,80971.37,0.0,-0.9393,9e-05,4.24784]
[1778512734446,36.42,80978.17,0.0,-0.93866,9e-05,4.28281]
[1778512735461,36.42,80981.61,0.0,-0.93835,9e-05,4.30039]
[1778512736467,36.42,80980.41,0.0,-0.93847,9e-05,4.29382]
[1778512738481,36.42,80978.65,0.0,-0.93864,9e-05,4.28406]
[1778512739488,36.41,80976.49,0.0,-0.93885,9e-05,4.27255]
[1778512742509,36.41,80978.65,0.0,-0.93866,9e-05,4.28291]
[1778512743516,36.41,80972.83,0.0,-0.93922,9e-05,4.25246]
[1778512744523,36.41,80967.68,0.0,-0.9397,9e-05,4.22564]
[1778512745530,36.41,80965.32,0.0,-0.93992,9e-05,4.21328]
[1778512746537,36.41,80962.37,0.0,-0.9402,9e-05,4.19794]
[1778512751572,36.41,80967.27,0.0,-0.93976,9e-05,4.22234]
[1778512754594,36.4,80966.06,0.0,-0.93988,9e-05,4.21551]
[1778512755601,36.4,80963.64,0.0,-0.94011,9e-05,4.20288]
[1778512757615,36.4,80958.74,0.0,-0.94057,9e-05,4.17741]
[1778512759629,36.4,80954.83,0.0,-0.94093,9e-05,4.15714]
[1778512760192,36.4,80954.83,0.0,-0.94093,9e-05,4.15714]
[1778512760636,36.4,80952.08,0.0,-0.94119,9e-05,4.143]
[1778512761283,36.4,80952.08,0.0,-0.94119,9e-05,4.143]
[1778512761643,36.4,80950.21,0.0,-0.94136,9e-05,4.1334]
[1778512762309,36.4,80950.21,0.0,-0.94136,9e-05,4.1334]
[1778512762692,36.4,80950.21,0.0,-0.94136,9e-05,4.1334]
[1778512762729,36.4,80950.21,0.0,-0.94136,9e-05,4.1334]
[1778512762811,36.4,80950.21,0.0,-0.94136,9e-05,4.1334]
[1778512762887,36.4,80946.73,0.0,-0.94168,9e-05,4.11559]
[1778512763669,36.4,80946.73,0.0,-0.94168,9e-05,4.11559]
[1778512763707,36.4,80946.73,0.0,-0.94168,9e-05,4.11559]
[1778512763810,36.4,80946.73,0.0,-0.94168,9e-05,4.11559]
[1778512764118,36.4,80946.73,0.0,-0.94168,9e-05,4.11559]
[1778512764132,36.4,80937.54,0.0,-0.9425,9e-05,4.0691]
[1778512764311,36.4,80937.54,0.0,-0.9425,9e-05,4.0691]
[1778512765671,36.4,80935.38,0.0,-0.9427,9e-05,4.05827]
[1778512769798,36.4,80935.56,0.0,-0.94268,9e-05,4.05935]
[1778512771155,36.4,80936.21,0.0,-0.94262,9e-05,4.06273]
[1778512771166,36.4,80935.22,0.0,-0.94271,9e-05,4.05775]
[1778512771310,36.4,80935.22,0.0,-0.94271,9e-05,4.05775]
[1778512771364,36.4,80935.22,0.0,-0.94271,9e-05,4.05775]
[1778512771713,36.4,80934.18,0.0,-0.94289,9e-05,4.04545]
[1778512772720,36.4,80925.53,0.0,-0.94366,9e-05,4.00221]
[1778512775111,36.4,80926.35,0.0,-0.94358,9e-05,4.00668]
[1778512777004,36.4,80925.68,0.0,-0.94364,9e-05,4.00334]
[1778512777038,36.4,80925.68,0.0,-0.94364,9e-05,4.00334]
[1778512777073,36.4,80925.68,0.0,-0.94364,9e-05,4.00334]
[1778512777083,36.4,80926.17,0.0,-0.94359,9e-05,4.00606]
[1778512777274,36.4,80926.17,0.0,-0.94359,9e-05,4.00606]
[1778512777307,36.4,80926.17,0.0,-0.94359,9e-05,4.00606]
[1778512777359,36.4,80926.17,0.0,-0.94359,9e-05,4.00606]
[1778512777755,36.4,80930.58,0.0,-0.9432,9e-05,4.02812]
[1778512782791,36.41,80930.35,0.0,-0.94321,9e-05,4.02759]
[1778512784262,36.41,80931.33,0.0,-0.94312,9e-05,4.0326]
[1778512784311,36.41,80931.33,0.0,-0.94312,9e-05,4.0326]
[1778512784320,36.41,80931.33,0.0,-0.94312,9e-05,4.0326]
[1778512784421,36.41,80931.33,0.0,-0.94312,9e-05,4.0326]
[1778512784558,36.41,80931.33,0.0,-0.94312,9e-05,4.0326]
[1778512784591,36.41,80931.33,0.0,-0.94312,9e-05,4.0326]
[1778512784805,36.41,80931.13,0.0,-0.94313,9e-05,4.03169]
[1778512787826,36.41,80928.32,0.0,-0.94338,9e-05,4.01791]
[1778512792472,36.41,80927.13,0.0,-0.94348,9e-05,4.01242]
[1778512792523,36.41,80927.13,0.0,-0.94348,9e-05,4.01242]
[1778512792533,36.41,80927.13,0.0,-0.94348,9e-05,4.01242]
[1778512792565,36.41,80927.13,0.0,-0.94348,9e-05,4.01242]
[1778512792574,36.41,80927.13,0.0,-0.94348,9e-05,4.01242]
[1778512792861,36.41,80927.22,0.0,-0.94346,9e-05,4.01299]
[1778512796889,36.41,80924.9,0.0,-0.94366,9e-05,4.00187]
[1778512800040,36.41,80925.62,0.0,-0.94359,9e-05,4.00574]
[1778512800051,36.41,80925.62,0.0,-0.94359,9e-05,4.00574]
[1778512800064,36.41,80925.62,0.0,-0.94359,9e-05,4.00574]
[1778512800120,36.41,80925.62,0.0,-0.94359,9e-05,4.00574]
[1778512800164,36.41,80925.09,0.0,-0.94364,9e-05,4.00322]
[1778512800314,36.41,80925.09,0.0,-0.94364,9e-05,4.00322]
[1778512800339,36.41,80925.09,0.0,-0.94364,9e-05,4.00322]
[1778512800917,36.41,80921.46,0.0,-0.94396,9e-05,3.98526]
[1778512801924,36.41,80916.59,0.0,-0.94438,9e-05,3.96123]
[1778512805953,36.42,80920.74,0.0,-0.944,9e-05,3.98263]
[1778512807859,36.42,80919.93,0.0,-0.94407,9e-05,3.97876]
[1778512807927,36.42,80919.93,0.0,-0.94407,9e-05,3.97876]
[1778512808058,36.42,80919.93,0.0,-0.94407,9e-05,3.97876]
[1778512808111,36.42,80919.93,0.0,-0.94407,9e-05,3.97876]
[1778512808159,36.42,80920.11,0.0,-0.94405,9e-05,3.97981]
[1778512814009,36.42,80922.07,0.0,-0.94386,9e-05,3.99045]
[1778512814879,36.42,80922.07,0.0,-0.94386,9e-05,3.99045]
[1778512814932,36.42,80922.07,0.0,-0.94386,9e-05,3.99045]
[1778512815047,36.42,80922.07,0.0,-0.94386,9e-05,3.99045]
[1778512815063,36.42,80922.07,0.0,-0.94386,9e-05,3.99045]
[1778512815129,36.42,80922.07,0.0,-0.94386,9e-05,3.99045]
[1778512815148,36.42,80922.91,0.0,-0.94379,9e-05,3.99477]
[1778512818037,36.42,80920.68,0.0,-0.94398,9e-05,3.98403]
[1778512820051,36.42,80923.39,0.0,-0.94373,9e-05,3.99782]
[1778512820243,36.42,80923.39,0.0,-0.94373,9e-05,3.99782]
[1778512820251,36.42,80923.39,0.0,-0.94373,9e-05,3.99782]
[1778512820309,36.42,80923.39,0.0,-0.94373,9e-05,3.99782]
[1778512820360,36.42,80923.39,0.0,-0.94373,9e-05,3.99782]
[1778512821058,36.42,80922.77,0.0,-0.94379,9e-05,3.99485]
[1778512823073,36.42,80928.77,0.0,-0.94325,9e-05,4.02506]
[1778512824079,36.42,80934.04,0.0,-0.94278,9e-05,4.05156]
[1778512824646,36.42,80934.04,0.0,-0.94278,9e-05,4.05156]
[1778512824697,36.42,80934.04,0.0,-0.94278,9e-05,4.05156]
[1778512824707,36.42,80934.04,0.0,-0.94278,9e-05,4.05156]
[1778512824803,36.42,80934.04,0.0,-0.94278,9e-05,4.05156]
[1778512824808,36.42,80934.04,0.0,-0.94278,9e-05,4.05156]
[1778512824859,36.42,80934.04,0.0,-0.94278,9e-05,4.05156]
[1778512825087,36.42,80935.2,0.0,-0.94268,9e-05,4.05743]
[1778512829115,36.43,80931.3,0.0,-0.94302,9e-05,4.03797]
[1778512831129,36.43,80934.46,0.0,-0.94283,9e-05,4.04683]
[1778512832136,36.43,80946.17,0.0,-0.94178,9e-05,4.10594]
[1778512833143,36.43,80949.75,0.0,-0.94145,9e-05,4.12405]
[1778512834219,36.43,80949.75,0.0,-0.94145,9e-05,4.12405]
[1778512834271,36.43,80949.52,0.0,-0.94147,9e-05,4.1228]
[1778512834281,36.43,80949.52,0.0,-0.94147,9e-05,4.1228]
[1778512834309,36.43,80949.52,0.0,-0.94147,9e-05,4.1228]
[1778512834361,36.43,80949.52,0.0,-0.94147,9e-05,4.1228]
[1778512835157,36.43,80949.35,0.0,-0.94149,9e-05,4.12186]
[1778512838178,36.42,80946.72,0.0,-0.94173,9e-05,4.10831]
[1778512839185,36.42,80943.77,0.0,-0.942,9e-05,4.09332]
[1778512842800,36.42,80943.7,0.0,-0.94201,9e-05,4.09289]
[1778512842808,36.42,80943.7,0.0,-0.94201,9e-05,4.09289]
[1778512842852,36.42,80943.7,0.0,-0.94201,9e-05,4.09289]
[1778512842909,36.42,80943.7,0.0,-0.94201,9e-05,4.09289]
[1778512843038,36.42,80943.7,0.0,-0.94201,9e-05,4.09289]
[1778512843063,36.42,80943.7,0.0,-0.94201,9e-05,4.09289]
[1778512843214,36.42,80943.36,0.0,-0.94204,9e-05,4.09113]
[1778512844221,36.42,80940.88,0.0,-0.94226,9e-05,4.07858]
[1778512847244,36.42,80943.81,0.0,-0.942,9e-05,4.09337]
[1778512848916,36.42,80943.81,0.0,-0.942,9e-05,4.09337]
[1778512848968,36.42,80943.81,0.0,-0.942,9e-05,4.09337]
[1778512848975,36.42,80943.81,0.0,-0.942,9e-05,4.09337]
[1778512848990,36.42,80943.81,0.0,-0.942,9e-05,4.09337]
[1778512849059,36.42,80943.81,0.0,-0.942,9e-05,4.09337]
[1778512849122,36.42,80943.81,0.0,-0.942,9e-05,4.09337]
[1778512849219,36.42,80943.65,0.0,-0.94202,9e-05,4.09251]
[1778512849258,36.42,80950.3,0.0,-0.94141,9e-05,4.12621]
[1778512850264,36.42,80955.16,0.0,-0.94097,9e-05,4.15086]
[1778512851271,36.42,80957.86,0.0,-0.94073,9e-05,4.16452]
[1778512854292,36.42,80961.77,0.0,-0.94037,9e-05,4.18412]
[1778512855299,36.42,80968.05,0.0,-0.9398,9e-05,4.21619]
[1778512857313,36.42,80971.0,0.0,-0.93953,9e-05,4.23093]
[1778512859112,36.42,80971.0,0.0,-0.93953,9e-05,4.23093]
[1778512859129,36.42,80971.0,0.0,-0.93953,9e-05,4.23093]
[1778512859230,36.42,80970.19,0.0,-0.93961,9e-05,4.22628]
[1778512859272,36.42,80970.19,0.0,-0.93961,9e-05,4.22628]
[1778512859308,36.42,80970.19,0.0,-0.93961,9e-05,4.22628]
[1778512859360,36.42,80970.19,0.0,-0.93961,9e-05,4.22628]
[1778512859770,36.42,80970.19,0.0,-0.93961,9e-05,4.22628]
[1778512859846,36.42,80970.44,0.0,-0.93959,9e-05,4.22757]
[1778512860357,36.42,80970.44,0.0,-0.93959,9e-05,4.22757]
[1778512860559,36.42,80970.44,0.0,-0.93959,9e-05,4.22757]
[1778512860602,36.42,80970.44,0.0,-0.93959,9e-05,4.22757]
[1778512860661,36.42,80970.98,0.0,-0.93954,9e-05,4.23012]
[1778512865370,36.41,80975.0,0.0,-0.93919,9e-05,4.2497]
[1778512866442,36.41,80975.0,0.0,-0.93919,9e-05,4.2497]
[1778512866450,36.41,80975.0,0.0,-0.93919,9e-05,4.2497]
[1778512866560,36.41,80975.0,0.0,-0.93919,9e-05,4.2497]
[1778512866573,36.41,80975.0,0.0,-0.93919,9e-05,4.2497]
[1778512866810,36.41,80975.0,0.0,-0.93919,9e-05,4.2497]
[1778512866882,36.41,80975.0,0.0,-0.93919,9e-05,4.2497]
[1778512866910,36.41,80975.92,0.0,-0.93911,9e-05,4.25392]
[1778512869788,36.41,80976.51,0.0,-0.93906,9e-05,4.2567]
[1778512869836,36.41,80980.05,0.0,-0.93874,9e-05,4.27477]
[1778512870408,36.41,80973.72,0.0,-0.93934,9e-05,4.2417]
[1778512871397,36.41,80973.72,0.0,-0.93934,9e-05,4.2417]
[1778512871451,36.41,80973.72,0.0,-0.93934,9e-05,4.2417]
[1778512871709,36.41,80973.72,0.0,-0.93934,9e-05,4.2417]
[1778512871747,36.41,80966.61,0.0,-0.94,9e-05,4.20482]
[1778512873429,36.41,80965.49,0.0,-0.94011,9e-05,4.1987]
[1778512877039,36.4,80964.87,0.0,-0.94018,9e-05,4.19517]
[1778512877068,36.4,80964.87,0.0,-0.94018,9e-05,4.19517]
[1778512877082,36.4,80964.87,0.0,-0.94018,9e-05,4.19517]
[1778512877140,36.4,80961.91,0.0,-0.94045,9e-05,4.17968]
[1778512877312,36.4,80961.91,0.0,-0.94045,9e-05,4.17968]
[1778512877363,36.4,80961.91,0.0,-0.94045,9e-05,4.17968]
[1778512881306,36.4,80963.07,0.0,-0.94036,9e-05,4.1852]
[1778512881359,36.4,80963.07,0.0,-0.94036,9e-05,4.1852]
[1778512881364,36.4,80963.07,0.0,-0.94036,9e-05,4.1852]
[1778512881559,36.4,80963.07,0.0,-0.94036,9e-05,4.1852]
[1778512881659,36.4,80962.8,0.0,-0.94038,9e-05,4.18367]
[1778512885670,36.4,80962.08,0.0,-0.94046,9e-05,4.17952]
[1778512885686,36.4,80962.08,0.0,-0.94046,9e-05,4.17952]
[1778512885809,36.4,80962.08,0.0,-0.94046,9e-05,4.17952]
[1778512886069,36.4,80962.08,0.0,-0.94046,9e-05,4.17952]
[1778512886170,36.4,80962.58,0.0,-0.94042,9e-05,4.1818]
[1778512888534,36.4,80964.75,0.0,-0.94022,9e-05,4.19264]
[1778512890686,36.4,80965.1,0.0,-0.94019,9e-05,4.19428]
[1778512890790,36.4,80965.1,0.0,-0.94019,9e-05,4.19428]
[1778512890800,36.4,80965.1,0.0,-0.94019,9e-05,4.19428]
[1778512890812,36.4,80965.1,0.0,-0.94019,9e-05,4.19428]
[1778512890949,36.4,80965.1,0.0,-0.94019,9e-05,4.19428]
[1778512891060,36.4,80965.1,0.0,-0.94019,9e-05,4.19428]
[1778512891194,36.4,80965.1,0.0,-0.94019,9e-05,4.19428]
[1778512891295,36.4,80969.52,0.0,-0.93988,9e-05,4.20939]
[1778512891555,36.4,80965.28,0.0,-0.94028,9e-05,4.18761]
[1778512892562,36.39,80963.29,0.0,-0.94046,9e-05,4.17725]
[1778512897267,36.39,80962.67,0.0,-0.94053,9e-05,4.17368]
[1778512897280,36.39,80962.67,0.0,-0.94053,9e-05,4.17368]
[1778512897308,36.39,80962.67,0.0,-0.94053,9e-05,4.17368]
[1778512897420,36.39,80962.81,0.0,-0.94052,9e-05,4.17427]
[1778512897470,36.39,80962.81,0.0,-0.94052,9e-05,4.17427]
[1778512897597,36.39,80960.22,0.0,-0.94076,9e-05,4.16089]
[1778512898832,36.39,80960.22,0.0,-0.94076,9e-05,4.16089]
[1778512899077,36.39,80960.22,0.0,-0.94076,9e-05,4.16089]
[1778512899166,36.39,80960.22,0.0,-0.94076,9e-05,4.16089]
[1778512899195,36.39,80960.22,0.0,-0.94076,9e-05,4.16089]
[1778512899263,36.39,80962.66,0.0,-0.94054,9e-05,4.17314]
[1778512899531,36.39,80962.66,0.0,-0.94054,9e-05,4.17314]
[1778512899611,36.39,80973.25,0.0,-0.93955,9e-05,4.22757]
[1778512900618,36.39,80975.59,0.0,-0.93934,9e-05,4.23944]
[1778512901814,36.39,80975.59,0.0,-0.93934,9e-05,4.23944]
[1778512902026,36.39,80975.59,0.0,-0.93934,9e-05,4.23944]
[1778512902078,36.39,80975.59,0.0,-0.93934,9e-05,4.23944]
[1778512902179,36.39,80974.42,0.0,-0.93946,9e-05,4.23295]
[1778512905810,36.39,80973.56,0.0,-0.93955,9e-05,4.22808]
[1778512905923,36.39,80973.56,0.0,-0.93955,9e-05,4.22808]
[1778512905975,36.39,80973.56,0.0,-0.93955,9e-05,4.22808]
[1778512905978,36.39,80973.57,0.0,-0.93955,9e-05,4.22771]
[1778512908621,36.39,80974.02,0.0,-0.93951,9e-05,4.22982]
[1778512908914,36.39,80974.02,0.0,-0.93951,9e-05,4.22982]
[1778512909139,36.39,80974.02,0.0,-0.93951,9e-05,4.22982]
[1778512909175,36.38,80981.92,0.0,-0.93878,9e-05,4.27022]
[1778512909681,36.38,80988.99,0.0,-0.93811,0.0001,4.307]
[1778512911011,36.38,80988.99,0.0,-0.93811,0.0001,4.307]
[1778512911122,36.38,80988.99,0.0,-0.93811,0.0001,4.307]
[1778512911163,36.38,80988.99,0.0,-0.93811,0.0001,4.307]
[1778512911187,36.38,80990.1,0.0,-0.93802,0.0001,4.31211]
[1778512911695,36.38,80995.65,0.0,-0.93749,0.0001,4.34113]
[1778512913072,36.38,80995.65,0.0,-0.93749,0.0001,4.34113]
[1778512913180,36.38,80995.65,0.0,-0.93749,0.0001,4.34113]
[1778512913265,36.38,80995.65,0.0,-0.93749,0.0001,4.34113]
[1778512913281,36.38,80998.66,0.0,-0.93722,0.0001,4.35611]
[1778512915085,36.38,80999.54,0.0,-0.93713,0.0001,4.36074]
[1778512915228,36.38,80999.54,0.0,-0.93713,0.0001,4.36074]
[1778512915272,36.38,80999.54,0.0,-0.93713,0.0001,4.36074]
[1778512915107,36.38,81000.0,0.0,-0.9371,0.0001,4.3623]
[1778512915723,36.38,81007.19,0.0,-0.93641,0.0001,4.40018]
[1778512916730,36.37,81010.06,0.0,-0.93614,0.0001,4.41487]
[1778512917809,36.37,81010.06,0.0,-0.93614,0.0001,4.41487]
[1778512917945,36.37,81010.06,0.0,-0.93614,0.0001,4.41487]
[1778512917996,36.37,81010.06,0.0,-0.93614,0.0001,4.41487]
[1778512918046,36.37,81011.25,0.0,-0.93604,0.0001,4.42014]
[1778512919810,36.37,81010.53,0.0,-0.93611,0.0001,4.41633]
[1778512919911,36.37,81010.53,0.0,-0.93611,0.0001,4.41633]
[1778512919963,36.37,81010.53,0.0,-0.93611,0.0001,4.41633]
[1778512920004,36.37,81010.6,0.0,-0.93612,0.0001,4.41567]
[1778512923809,36.36,81010.24,0.0,-0.93618,0.0001,4.41276]
[1778512924061,36.36,81010.24,0.0,-0.93618,0.0001,4.41276]
[1778512924113,36.36,81010.24,0.0,-0.93618,0.0001,4.41276]
[1778512924137,36.36,81013.16,0.0,-0.93591,0.0001,4.42721]
[1778512925811,36.36,81012.79,0.0,-0.93595,0.0001,4.42525]
[1778512925945,36.36,81012.79,0.0,-0.93595,0.0001,4.42525]
[1778512925988,36.36,81012.79,0.0,-0.93595,0.0001,4.42525]
[1778512926044,36.36,81012.79,0.0,-0.93597,0.0001,4.4242]
[1778512927809,36.36,81012.79,0.0,-0.93597,0.0001,4.4242]
[1778512928030,36.36,81012.79,0.0,-0.93597,0.0001,4.4242]
[1778512928085,36.36,81012.79,0.0,-0.93597,0.0001,4.4242]
[1778512928131,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512929271,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512929305,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512929340,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512929514,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512930149,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512930250,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512930273,36.35,81012.79,0.0,-0.93599,0.0001,4.42316]
[1778512930319,36.35,81006.92,0.0,-0.93658,0.0001,4.39107]
[1778512930831,36.35,80996.77,0.0,-0.93755,0.0001,4.33768]
[1778512931838,36.35,80995.41,0.0,-0.93769,0.0001,4.33009]
[1778512932845,36.35,80998.58,0.0,-0.9374,0.0001,4.34632]
[1778512933852,36.34,81001.63,0.0,-0.93711,0.0001,4.36197]
[1778512938892,36.34,80999.97,0.0,-0.93731,0.0001,4.35115]
[1778512941913,36.33,80997.34,0.0,-0.93758,0.0001,4.33612]
[1778512946948,36.33,80997.59,0.0,-0.9376,0.0001,4.33548]
[1778512951986,36.32,80996.99,0.0,-0.93779,0.0001,4.32266]
[1778512954818,36.31,80996.27,0.0,-0.93787,0.0001,4.31814]
[1778512955918,36.31,80996.56,0.0,-0.93785,0.0001,4.31929]
[1778512956058,36.31,80996.56,0.0,-0.93785,0.0001,4.31929]
[1778512956111,36.31,80996.56,0.0,-0.93785,0.0001,4.31929]
[1778512956160,36.31,80996.58,0.0,-0.93786,0.0001,4.31902]
[1778512959035,36.31,80997.88,0.0,-0.93775,0.0001,4.32472]
[1778512960042,36.31,80999.85,0.0,-0.93757,0.0001,4.33467]
[1778512964793,36.3,81000.07,0.0,-0.93758,0.0001,4.33425]
[1778512965812,36.3,81000.07,0.0,-0.93758,0.0001,4.33425]
[1778512966054,36.3,81000.07,0.0,-0.93758,0.0001,4.33425]
[1778512966308,36.3,81000.07,0.0,-0.93758,0.0001,4.33425]
[1778512966331,36.3,81000.07,0.0,-0.93758,0.0001,4.33425]
[1778512966371,36.3,81000.07,0.0,-0.9376,0.0001,4.33346]
[1778512969105,36.29,81002.22,0.0,-0.93741,0.0001,4.34358]
[1778512969703,36.29,81002.22,0.0,-0.93741,0.0001,4.34358]
[1778512969812,36.29,81002.22,0.0,-0.93741,0.0001,4.34358]
[1778512970112,36.29,81003.84,0.0,-0.93726,0.0001,4.35169]
[1778512974140,36.29,81005.07,0.0,-0.93717,0.0001,4.35653]
[1778512975472,36.29,81005.87,0.0,-0.9371,0.0001,4.36033]
[1778512975559,36.29,81005.87,0.0,-0.9371,0.0001,4.36033]
[1778512975808,36.29,81005.87,0.0,-0.9371,0.0001,4.36033]
[1778512975859,36.29,81005.87,0.0,-0.9371,0.0001,4.36033]
[1778512976154,36.28,81006.53,0.0,-0.93705,0.0001,4.36338]
[1778512978168,36.28,81003.45,0.0,-0.93736,0.0001,4.34632]
[1778512979175,36.28,81002.09,0.0,-0.9375,0.0001,4.33877]
[1778512981189,36.28,81005.1,0.0,-0.93722,0.0001,4.35382]
[1778512983203,36.27,81003.13,0.0,-0.93743,0.0001,4.34265]
[1778512988238,36.27,81002.9,0.0,-0.93749,0.0001,4.3395]
[1778512993276,36.26,80996.11,0.0,-0.93817,0.0001,4.302]
[1778512994283,36.26,80991.84,0.0,-0.93858,9e-05,4.27938]
[1778512996297,36.26,80995.83,0.0,-0.93822,0.0001,4.29964]
[1778512997304,36.26,80994.39,0.0,-0.93836,0.0001,4.2918]
[1778513002339,36.25,80994.4,0.0,-0.93839,0.0001,4.29032]
[1778513003346,36.25,80992.05,0.0,-0.93861,9e-05,4.27775]
[1778513005210,36.25,80992.3,0.0,-0.9386,9e-05,4.27877]
[1778513005972,36.25,80992.7,0.0,-0.93856,9e-05,4.28058]
[1778513006064,36.25,80992.7,0.0,-0.93856,9e-05,4.28058]
[1778513006367,36.25,80992.66,0.0,-0.93857,9e-05,4.28008]
[1778513009805,36.24,80992.99,0.0,-0.93856,9e-05,4.28093]
[1778513011812,36.24,80991.57,0.0,-0.9388,9e-05,4.26565]
[1778513012409,36.24,80991.12,0.0,-0.93884,9e-05,4.26303]
[1778513012992,36.24,80991.12,0.0,-0.93884,9e-05,4.26303]
[1778513013040,36.24,80991.12,0.0,-0.93884,9e-05,4.26303]
[1778513013248,36.24,80991.12,0.0,-0.93884,9e-05,4.26303]
[1778513013416,36.24,80988.99,0.0,-0.93905,9e-05,4.25169]
[1778513015430,36.24,80984.3,0.0,-0.9395,9e-05,4.22686]
[1778513016437,36.24,80971.22,0.0,-0.94072,9e-05,4.15919]
[1778513017444,36.24,80966.52,0.0,-0.94116,9e-05,4.13502]
[1778513018451,36.24,80964.76,0.0,-0.94132,9e-05,4.12596]
[1778513019458,36.24,80960.07,0.0,-0.94175,9e-05,4.102]
[1778513021472,36.24,80961.19,0.0,-0.94165,9e-05,4.10771]
[1778513026507,36.24,80961.61,0.0,-0.94161,9e-05,4.1098]
[1778513029817,36.24,80961.65,0.0,-0.94161,9e-05,4.10999]
[1778513031785,36.24,80961.05,0.0,-0.94166,9e-05,4.10691]
[1778513031816,36.24,80961.05,0.0,-0.94166,9e-05,4.10691]
[1778513034563,36.24,80965.25,0.0,-0.94128,9e-05,4.12831]
[1778513035570,36.24,80968.03,0.0,-0.94102,9e-05,4.1425]
[1778513036578,36.24,80971.78,0.0,-0.94068,9e-05,4.16167]
[1778513037584,36.24,80979.39,0.0,-0.93997,9e-05,4.20077]
[1778513038591,36.24,80981.06,0.0,-0.93982,9e-05,4.20925]
[1778513041477,36.23,80985.69,0.0,-0.93939,9e-05,4.2327]
[1778513041612,36.23,80994.78,0.0,-0.93854,0.0001,4.28]
[1778513042619,36.23,80999.25,0.0,-0.93811,0.0001,4.3031]
[1778513043627,36.23,81000.51,0.0,-0.938,0.0001,4.3094]
[1778513047654,36.23,81001.57,0.0,-0.93792,0.0001,4.31367]
[1778513051696,36.22,81006.3,0.0,-0.93749,0.0001,4.3372]
[1778513052703,36.22,81009.29,0.0,-0.93721,0.0001,4.35258]
[1778513053710,36.22,81010.74,0.0,-0.93708,0.0001,4.35983]
[1778513056731,36.22,81012.33,0.0,-0.93695,0.0001,4.36701]
[1778513057738,36.21,81017.9,0.0,-0.93641,0.0001,4.39609]
[1778513058745,36.21,81020.97,0.0,-0.93612,0.0001,4.41193]
[1778513059644,36.21,81020.97,0.0,-0.93612,0.0001,4.41193]
[1778513059752,36.21,81032.96,0.0,-0.93495,0.0001,4.47543]
[1778513060759,36.21,81037.49,0.0,-0.93451,0.0001,4.49916]
[1778513062005,36.21,81037.49,0.0,-0.93451,0.0001,4.49916]
[1778513062071,36.21,81039.5,0.0,-0.93432,0.0001,4.50934]
[1778513064787,36.2,81041.57,0.0,-0.93415,0.0001,4.51856]
[1778513065794,36.2,81038.86,0.0,-0.93443,0.0001,4.50332]
[1778513066801,36.2,81034.47,0.0,-0.93488,0.0001,4.47911]
[1778513067689,36.2,81034.47,0.0,-0.93488,0.0001,4.47911]
[1778513068003,36.2,81034.47,0.0,-0.93488,0.0001,4.47911]
[1778513068067,36.2,81034.47,0.0,-0.93488,0.0001,4.47911]
[1778513068167,36.19,81030.6,0.0,-0.93529,0.0001,4.45723]
[1778513068817,36.19,81025.47,0.0,-0.93579,0.0001,4.42983]
[1778513070181,36.19,81025.47,0.0,-0.93579,0.0001,4.42983]
[1778513070833,36.19,81025.55,0.0,-0.9358,0.0001,4.42922]
[1778513070904,36.19,81023.03,0.0,-0.93605,0.0001,4.4158]
[1778513071838,36.19,81020.81,0.0,-0.93637,0.0001,4.3961]
[1778513076873,36.18,81020.01,0.0,-0.9365,0.0001,4.38952]
[1778513078887,36.17,81027.68,0.0,-0.93576,0.0001,4.4294]
[1778513079894,36.17,81032.7,0.0,-0.93527,0.0001,4.4557]
[1778513080901,36.17,81035.02,0.0,-0.93505,0.0001,4.46756]
[1778513085194,36.16,81035.38,0.0,-0.93505,0.0001,4.46775]
[1778513087812,36.16,81035.58,0.0,-0.93506,0.0001,4.4671]
[1778513087963,36.16,81035.58,0.0,-0.93506,0.0001,4.4671]
[1778513088011,36.16,81035.58,0.0,-0.93506,0.0001,4.4671]
[1778513088061,36.16,81035.58,0.0,-0.93506,0.0001,4.4671]
[1778513089806,36.15,81035.27,0.0,-0.93512,0.0001,4.46429]
[1778513090059,36.15,81035.27,0.0,-0.93512,0.0001,4.46429]
[1778513090186,36.15,81035.27,0.0,-0.93512,0.0001,4.46429]
[1778513090228,36.15,81035.63,0.0,-0.9351,0.0001,4.46507]
[1778513092985,36.15,81033.3,0.0,-0.93535,0.0001,4.45146]
[1778513093808,36.15,81033.3,0.0,-0.93535,0.0001,4.45146]
[1778513093983,36.15,81033.3,0.0,-0.93535,0.0001,4.45146]
[1778513094058,36.15,81033.3,0.0,-0.93535,0.0001,4.45146]
[1778513094110,36.15,81033.3,0.0,-0.93535,0.0001,4.45146]
[1778513094159,36.14,81033.72,0.0,-0.93533,0.0001,4.45261]
[1778513095523,36.14,81033.72,0.0,-0.93533,0.0001,4.45261]
[1778513095557,36.14,81032.71,0.0,-0.93543,0.0001,4.4472]
[1778513098020,36.14,81026.37,0.0,-0.93609,0.0001,4.41174]
[1778513099359,36.14,81026.37,0.0,-0.93609,0.0001,4.41174]
[1778513099378,36.14,81026.37,0.0,-0.93609,0.0001,4.41174]
[1778513099494,36.14,81026.37,0.0,-0.93609,0.0001,4.41174]
[1778513099460,36.13,81024.15,0.0,-0.93633,0.0001,4.39892]
[1778513099558,36.13,81024.15,0.0,-0.93633,0.0001,4.39892]
[1778513099671,36.13,81024.15,0.0,-0.93633,0.0001,4.39892]
[1778513100034,36.13,81024.12,0.0,-0.93633,0.0001,4.39876]
[1778513105070,36.13,81022.03,0.0,-0.93657,0.0001,4.38539]
[1778513107691,36.12,81022.25,0.0,-0.93657,0.0001,4.38566]
[1778513107732,36.12,81022.25,0.0,-0.93657,0.0001,4.38566]
[1778513107809,36.12,81022.25,0.0,-0.93657,0.0001,4.38566]
[1778513107891,36.12,81022.25,0.0,-0.93657,0.0001,4.38566]
[1778513108063,36.12,81022.25,0.0,-0.93657,0.0001,4.38566]
[1778513108107,36.12,81022.25,0.0,-0.93657,0.0001,4.38566]
[1778513108164,36.12,81022.36,0.0,-0.93657,0.0001,4.3858]
[1778513110215,36.12,81022.38,0.0,-0.93657,0.0001,4.38546]
[1778513110535,36.12,81022.38,0.0,-0.93657,0.0001,4.38546]
[1778513110633,36.12,81022.17,0.0,-0.93661,0.0001,4.38346]
[1778513110812,36.12,81022.17,0.0,-0.93661,0.0001,4.38346]
[1778513111116,36.12,81017.77,0.0,-0.93704,0.0001,4.36012]
[1778513113826,36.11,81018.48,0.0,-0.93699,0.0001,4.36304]
[1778513114058,36.11,81018.48,0.0,-0.93699,0.0001,4.36304]
[1778513114082,36.11,81018.48,0.0,-0.93699,0.0001,4.36304]
[1778513114137,36.11,81021.53,0.0,-0.9367,0.0001,4.3788]
[1778513116151,36.11,81025.26,0.0,-0.93636,0.0001,4.39734]
[1778513118168,36.1,81030.61,0.0,-0.93585,0.0001,4.42495]
[1778513119965,36.1,81032.18,0.0,-0.9357,0.0001,4.43285]
[1778513120018,36.1,81032.18,0.0,-0.9357,0.0001,4.43285]
[1778513120060,36.1,81032.18,0.0,-0.9357,0.0001,4.43285]
[1778513120134,36.1,81032.18,0.0,-0.9357,0.0001,4.43285]
[1778513120310,36.1,81032.18,0.0,-0.9357,0.0001,4.43285]
[1778513120362,36.1,81032.18,0.0,-0.9357,0.0001,4.43285]
[1778513120431,36.1,81029.93,0.0,-0.93593,0.0001,4.42031]
[1778513121190,36.1,81027.06,0.0,-0.93622,0.0001,4.40452]
[1778513124210,36.09,81030.16,0.0,-0.93595,0.0001,4.41964]
[1778513125217,36.09,81033.18,0.0,-0.93566,0.0001,4.4353]
[1778513125769,36.09,81033.18,0.0,-0.93566,0.0001,4.4353]
[1778513125810,36.09,81033.18,0.0,-0.93566,0.0001,4.4353]
[1778513125824,36.09,81033.18,0.0,-0.93566,0.0001,4.4353]
[1778513125922,36.09,81033.18,0.0,-0.93566,0.0001,4.4353]
[1778513126057,36.09,81033.18,0.0,-0.93566,0.0001,4.4353]
[1778513126088,36.09,81033.18,0.0,-0.93566,0.0001,4.4353]
[1778513126224,36.09,81033.26,0.0,-0.93566,0.0001,4.43521]
[1778513129245,36.09,81041.96,0.0,-0.93482,0.0001,4.48036]
[1778513130252,36.08,81044.17,0.0,-0.93461,0.0001,4.49169]
[1778513132162,36.08,81043.38,0.0,-0.9348,0.0001,4.47937]
[1778513132312,36.08,81043.38,0.0,-0.9348,0.0001,4.47937]
[1778513132323,36.08,81043.38,0.0,-0.9348,0.0001,4.47937]
[1778513132558,36.08,81043.38,0.0,-0.9348,0.0001,4.47937]
[1778513132370,36.08,81039.73,0.0,-0.93517,0.0001,4.45917]
[1778513132610,36.08,81039.73,0.0,-0.93517,0.0001,4.45917]
[1778513134828,36.08,81041.51,0.0,-0.93502,0.0001,4.46765]
[1778513136220,36.07,81040.8,0.0,-0.9351,0.0001,4.46328]
[1778513136315,36.07,81040.8,0.0,-0.9351,0.0001,4.46328]
[1778513136327,36.07,81040.8,0.0,-0.9351,0.0001,4.46328]
[1778513136413,36.07,81040.56,0.0,-0.93513,0.0001,4.46144]
[1778513137301,36.07,81044.8,0.0,-0.93472,0.0001,4.48371]
[1778513140322,36.06,81050.99,0.0,-0.93413,0.0001,4.51537]
[1778513141330,36.06,81053.71,0.0,-0.93387,0.0001,4.52947]
[1778513142716,36.06,81053.91,0.0,-0.93386,0.0001,4.52991]
[1778513142773,36.06,81053.91,0.0,-0.93386,0.0001,4.52991]
[1778513142810,36.06,81053.91,0.0,-0.93386,0.0001,4.52991]
[1778513142820,36.06,81053.91,0.0,-0.93386,0.0001,4.52991]
[1778513143059,36.06,81053.91,0.0,-0.93386,0.0001,4.52991]
[1778513143094,36.06,81053.91,0.0,-0.93386,0.0001,4.52991]
[1778513143343,36.06,81054.78,0.0,-0.93379,0.0001,4.53398]
[1778513148378,36.05,81057.17,0.0,-0.93361,0.0001,4.54364]
[1778513149385,36.04,81059.86,0.0,-0.93334,0.0001,4.5576]
[1778513150392,36.04,81062.7,0.0,-0.93307,0.0001,4.57237]
[1778513154064,36.03,81060.74,0.0,-0.93331,0.0001,4.55957]
[1778513154116,36.03,81060.74,0.0,-0.93331,0.0001,4.55957]
[1778513154220,36.03,81060.74,0.0,-0.93331,0.0001,4.55957]
[1778513154307,36.03,81060.74,0.0,-0.93331,0.0001,4.55957]
[1778513154359,36.03,81060.74,0.0,-0.93331,0.0001,4.55957]
[1778513154420,36.03,81062.34,0.0,-0.93316,0.0001,4.56759]
[1778513156434,36.03,81064.57,0.0,-0.93296,0.0001,4.57835]
[1778513159339,35.98,81066.56,0.0,-0.93302,0.0001,4.57491]
[1778513159394,35.98,81066.56,0.0,-0.93302,0.0001,4.57491]
[1778513159492,35.98,81066.56,0.0,-0.93302,0.0001,4.57491]
[1778513159540,35.98,81066.56,0.0,-0.93302,0.0001,4.57491]
[1778513159598,35.97,81072.11,0.0,-0.93247,0.0001,4.60457]
[1778513160463,35.97,81077.45,0.0,-0.93193,0.0001,4.63314]
[1778513161470,35.97,81083.25,0.0,-0.93134,0.0001,4.6643]
[1778513162477,35.94,81088.88,0.0,-0.93092,0.0001,4.68703]
[1778513163484,35.94,81094.42,0.0,-0.93034,0.00011,4.71749]
[1778513163876,35.94,81094.42,0.0,-0.93034,0.00011,4.71749]
[1778513164492,35.94,81117.27,0.0,-0.92789,0.00011,4.84548]
[1778513165001,35.94,81117.27,0.0,-0.92789,0.00011,4.84548]
[1778513165194,35.94,81117.27,0.0,-0.92789,0.00011,4.84548]
[1778513165498,35.94,81134.3,0.0,-0.92603,0.00011,4.94187]
[1778513166532,35.94,81147.17,0.0,-0.92461,0.00011,5.01518]
[1778513167181,35.94,81147.17,0.0,-0.92461,0.00011,5.01518]
[1778513167514,35.94,81165.36,0.0,-0.92256,0.00011,5.11988]
[1778513167746,35.94,81165.36,0.0,-0.92256,0.00011,5.11988]
[1778513168523,35.93,81158.01,0.0,-0.9234,0.00011,5.07681]
[1778513168672,35.93,81158.01,0.0,-0.9234,0.00011,5.07681]
[1778513169579,35.93,81158.01,0.0,-0.9234,0.00011,5.07681]
[1778513169530,35.93,81148.47,0.0,-0.92448,0.00011,5.02182]
[1778513169816,35.93,81148.47,0.0,-0.92448,0.00011,5.02182]
[1778513170595,35.93,81148.47,0.0,-0.92448,0.00011,5.02182]
[1778513170537,35.93,81163.24,0.0,-0.92282,0.00011,5.10633]
[1778513171546,35.93,81179.56,0.0,-0.92095,0.00012,5.20093]
[1778513172553,35.93,81185.74,0.0,-0.92025,0.00012,5.23654]
[1778513173495,35.93,81185.74,0.0,-0.92025,0.00012,5.23654]
[1778513173535,35.93,81185.74,0.0,-0.92025,0.00012,5.23654]
[1778513173567,35.93,81185.74,0.0,-0.92025,0.00012,5.23654]
[1778513173560,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513173999,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513174119,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513174231,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513174309,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513174453,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513174530,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513174612,35.93,81185.14,0.0,-0.92033,0.00012,5.23236]
[1778513174696,35.92,81184.66,0.0,-0.9204,0.00012,5.22889]
[1778513174777,35.92,81184.66,0.0,-0.9204,0.00012,5.22889]
[1778513174825,35.92,81184.66,0.0,-0.9204,0.00012,5.22889]
[1778513174936,35.92,81184.66,0.0,-0.9204,0.00012,5.22889]
[1778513175487,35.92,81184.66,0.0,-0.9204,0.00012,5.22889]
[1778513175574,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513175720,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513175817,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513176134,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513176311,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513176471,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513176546,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513176564,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513176588,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513176632,35.92,81187.73,0.0,-0.92005,0.00012,5.24627]
[1778513177811,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513177924,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513177973,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513178041,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513178355,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513178479,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513178566,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513178566,35.92,81190.02,0.0,-0.91981,0.00012,5.25837]
[1778513178705,35.91,81187.83,0.0,-0.92008,0.00012,5.24479]
[1778513178741,35.91,81187.83,0.0,-0.92008,0.00012,5.24479]
[1778513179480,35.91,81187.83,0.0,-0.92008,0.00012,5.24479]
[1778513179651,35.91,81186.65,0.0,-0.92023,0.00012,5.23718]
[1778513179699,35.91,81186.65,0.0,-0.92023,0.00012,5.23718]
[1778513180314,35.91,81186.65,0.0,-0.92023,0.00012,5.23718]
[1778513182348,35.91,81189.36,0.0,-0.91994,0.00012,5.25176]
[1778513182633,35.9,81182.47,0.0,-0.92076,0.00012,5.21061]
[1778513183633,35.88,81170.83,0.0,-0.92223,0.00011,5.13639]
[1778513184640,35.88,81171.09,0.0,-0.92221,0.00011,5.13739]
[1778513189516,35.88,81172.87,0.0,-0.92204,0.00012,5.14626]
[1778513190682,35.87,81179.07,0.0,-0.92136,0.00012,5.18088]
[1778513192052,35.87,81180.84,0.0,-0.92127,0.00012,5.18279]
[1778513197731,35.86,81178.67,0.0,-0.92159,0.00012,5.1667]
[1778513198738,35.86,81180.93,0.0,-0.92134,0.00012,5.17937]
[1778513199745,35.85,81184.02,0.0,-0.92099,0.00012,5.1969]
[1778513200752,35.85,81181.5,0.0,-0.92129,0.00012,5.18154]
[1778513201759,35.85,81185.19,0.0,-0.92088,0.00012,5.2026]
[1778513203017,35.85,81185.19,0.0,-0.92088,0.00012,5.2026]
[1778513203058,35.85,81185.19,0.0,-0.92088,0.00012,5.2026]
[1778513203069,35.85,81185.19,0.0,-0.92088,0.00012,5.2026]
[1778513203309,35.85,81185.19,0.0,-0.92088,0.00012,5.2026]
[1778513203381,35.85,81185.3,0.0,-0.92089,0.00012,5.20204]
[1778513203773,35.85,81187.83,0.0,-0.92059,0.00012,5.2169]
[1778513205787,35.84,81185.58,0.0,-0.92088,0.00012,5.20244]
[1778513207617,35.84,81185.58,0.0,-0.92088,0.00012,5.20244]
[1778513207629,35.84,81185.58,0.0,-0.92088,0.00012,5.20244]
[1778513207649,35.84,81185.58,0.0,-0.92088,0.00012,5.20244]
[1778513207633,35.84,81187.16,0.0,-0.92072,0.00012,5.21048]
[1778513207808,35.84,81187.16,0.0,-0.92072,0.00012,5.21048]
[1778513209494,35.84,81186.87,0.0,-0.92075,0.00012,5.20878]
[1778513210824,35.83,81198.84,0.0,-0.91939,0.00012,5.27743]
[1778513211830,35.81,81207.13,0.0,-0.91855,0.00012,5.31934]
[1778513213308,35.81,81207.13,0.0,-0.91855,0.00012,5.31934]
[1778513213393,35.79,81208.47,0.0,-0.9185,0.00012,5.32161]
[1778513216295,35.78,81208.26,0.0,-0.91858,0.00012,5.31753]
[1778513216616,35.77,81204.88,0.0,-0.91905,0.00012,5.29448]
[1778513217325,35.77,81204.88,0.0,-0.91905,0.00012,5.29448]
[1778513217394,35.77,81204.88,0.0,-0.91905,0.00012,5.29448]
[1778513217551,35.77,81204.88,0.0,-0.91905,0.00012,5.29448]
[1778513217559,35.77,81204.88,0.0,-0.91905,0.00012,5.29448]
[1778513217602,35.77,81204.88,0.0,-0.91905,0.00012,5.29448]
[1778513217609,35.77,81206.31,0.0,-0.91888,0.00012,5.30271]
[1778513221913,35.74,81226.71,0.0,-0.91656,0.00012,5.41825]
[1778513222922,35.74,81230.66,0.0,-0.91608,0.00012,5.44156]
[1778513223943,35.73,81235.79,0.0,-0.91555,0.00012,5.46792]
[1778513224948,35.71,81245.76,0.0,-0.91442,0.00012,5.52331]
[1778513225972,35.69,81253.66,0.0,-0.91355,0.00013,5.56564]
[1778513227986,35.65,81256.25,0.0,-0.91348,0.00013,5.56911]
[1778513232015,35.57,81251.39,0.0,-0.9146,0.00012,5.51517]
[1778513234030,35.53,81255.23,0.0,-0.91434,0.00012,5.52791]
[1778513235708,35.53,81255.23,0.0,-0.91434,0.00012,5.52791]
[1778513235074,35.51,81259.91,0.0,-0.91387,0.00013,5.55099]
[1778513236042,35.49,81283.16,0.0,-0.91104,0.00013,5.68808]
[1778513237049,35.47,81287.94,0.0,-0.91058,0.00013,5.70991]
[1778513238929,35.44,81288.56,0.0,-0.91067,0.00013,5.70573]
[1778513242107,35.33,81292.43,0.0,-0.91083,0.00013,5.69838]
[1778513244434,35.31,81294.61,0.0,-0.91071,0.00013,5.70427]
[1778513244506,35.26,81309.72,0.0,-0.90901,0.00013,5.78611]
[1778513245422,35.26,81309.72,0.0,-0.90901,0.00013,5.78611]
[1778513245489,35.26,81350.61,0.0,-0.90353,0.00014,6.04436]
[1778513246255,35.26,81350.61,0.0,-0.90353,0.00014,6.04436]
[1778513246333,35.26,81354.66,0.0,-0.90297,0.00014,6.07024]
[1778513246856,35.26,81354.66,0.0,-0.90297,0.00014,6.07024]
[1778513247171,35.23,81360.25,0.0,-0.90239,0.00014,6.09731]
[1778513248177,35.23,81360.25,0.0,-0.90239,0.00014,6.09731]
[1778513248178,35.2,81365.75,0.0,-0.90182,0.00014,6.12377]
[1778513249185,35.17,81360.49,0.0,-0.90275,0.00014,6.08108]
[1778513250192,35.14,81356.0,0.0,-0.90357,0.00014,6.04305]
[1778513252206,35.09,81356.05,0.0,-0.90403,0.00014,6.01857]
[1778513253213,35.06,81352.58,0.0,-0.90467,0.00014,5.98881]
[1778513253937,35.06,81352.58,0.0,-0.90467,0.00014,5.98881]
[1778513254062,35.06,81352.58,0.0,-0.90467,0.00014,5.98881]
[1778513254220,35.03,81358.08,0.0,-0.90408,0.00014,6.01647]
[1778513255227,35.01,81377.46,0.0,-0.90154,0.00014,6.13426]
[1778513256236,35.01,81383.86,0.0,-0.90065,0.00014,6.17542]
[1778513256778,35.01,81383.86,0.0,-0.90065,0.00014,6.17542]
[1778513256812,35.01,81383.86,0.0,-0.90065,0.00014,6.17542]
[1778513257007,35.01,81383.86,0.0,-0.90065,0.00014,6.17542]
[1778513257243,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258073,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258248,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258259,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258322,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258375,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258467,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258575,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258597,35.01,81387.53,0.0,-0.90014,0.00014,6.19876]
[1778513258698,35.0,81388.86,0.0,-0.89998,0.00014,6.20629]
[1778513258822,35.0,81388.86,0.0,-0.89998,0.00014,6.20629]
[1778513258992,35.0,81388.86,0.0,-0.89998,0.00014,6.20629]
[1778513259024,35.0,81388.86,0.0,-0.89998,0.00014,6.20629]
[1778513259142,35.0,81388.86,0.0,-0.89998,0.00014,6.20629]
[1778513259264,35.0,81388.86,0.0,-0.89998,0.00014,6.20629]
[1778513259323,35.0,81388.86,0.0,-0.89998,0.00014,6.20629]
[1778513259381,35.0,81386.46,0.0,-0.90032,0.00014,6.19069]
[1778513260264,34.98,81389.71,0.0,-0.89999,0.00014,6.20604]
[1778513261275,34.97,81384.93,0.0,-0.90078,0.00014,6.16953]
[1778513262280,34.95,81374.58,0.0,-0.90236,0.00014,6.09681]
[1778513263289,34.91,81380.87,0.0,-0.90168,0.00014,6.12812]
[1778513264296,34.9,81379.88,0.0,-0.90191,0.00014,6.11777]
[1778513265303,34.89,81387.92,0.0,-0.90087,0.00014,6.16558]
[1778513266310,34.87,81381.11,0.0,-0.90193,0.00014,6.11712]
[1778513267318,34.86,81371.83,0.0,-0.90333,0.00014,6.05217]
[1778513269331,34.82,81368.67,0.0,-0.90397,0.00014,6.0225]
[1778513270338,34.82,81363.64,0.0,-0.90468,0.00014,5.98931]
[1778513271346,34.8,81359.08,0.0,-0.90546,0.00014,5.95281]
[1778513272353,34.78,81356.63,0.0,-0.90593,0.00014,5.9305]
[1778513273360,34.76,81362.27,0.0,-0.90529,0.00014,5.96076]
[1778513274929,34.75,81364.26,0.0,-0.90503,0.00014,5.97301]
[1778513275730,34.75,81364.26,0.0,-0.90503,0.00014,5.97301]
[1778513275378,34.73,81351.76,0.0,-0.90687,0.00014,5.8865]
[1778513276385,34.71,81359.59,0.0,-0.90594,0.00014,5.9306]
[1778513277392,34.71,81358.72,0.0,-0.90607,0.00014,5.92451]
[1778513277902,34.71,81358.72,0.0,-0.90607,0.00014,5.92451]
[1778513278029,34.71,81358.72,0.0,-0.90607,0.00014,5.92451]
[1778513278641,34.71,81358.72,0.0,-0.90607,0.00014,5.92451]
[1778513280671,34.69,81357.88,0.0,-0.90632,0.00014,5.91267]
[1778513280767,34.67,81351.34,0.0,-0.90732,0.00014,5.86532]
[1778513281364,34.67,81351.34,0.0,-0.90732,0.00014,5.86532]
[1778513283507,34.64,81349.29,0.0,-0.9078,0.00014,5.84297]
[1778513283563,34.64,81349.29,0.0,-0.9078,0.00014,5.84297]
[1778513283705,34.64,81349.29,0.0,-0.9078,0.00014,5.84297]
[1778513283750,34.64,81349.29,0.0,-0.9078,0.00014,5.84297]
[1778513283782,34.64,81373.35,0.0,-0.90451,0.00014,5.998]
[1778513284312,34.64,81373.35,0.0,-0.90451,0.00014,5.998]
[1778513284441,34.62,81378.47,0.0,-0.90393,0.00014,6.02475]
[1778513286455,34.58,81364.15,0.0,-0.9062,0.00014,5.91871]
[1778513287462,34.56,81359.36,0.0,-0.90697,0.00014,5.88263]
[1778513289742,34.54,81367.81,0.0,-0.90592,0.00014,5.93206]
[1778513290483,34.54,81368.68,0.0,-0.90581,0.00014,5.93715]
[1778513291490,34.54,81360.33,0.0,-0.90697,0.00014,5.88269]
[1778513292497,34.54,81348.63,0.0,-0.90855,0.00013,5.8075]
[1778513293647,34.54,81348.63,0.0,-0.90855,0.00013,5.8075]
[1778513293666,34.52,81353.09,0.0,-0.90805,0.00014,5.83148]
[1778513294512,34.52,81356.42,0.0,-0.9076,0.00014,5.85254]
[1778513295519,34.51,81352.02,0.0,-0.90828,0.00014,5.8204]
[1778513296527,34.51,81347.61,0.0,-0.90888,0.00013,5.79171]
[1778513297533,34.5,81341.11,0.0,-0.90977,0.00013,5.74943]
[1778513298543,34.5,81316.91,0.0,-0.91296,0.00013,5.59582]
[1778513299548,34.5,81307.85,0.0,-0.91413,0.00013,5.5385]
[1778513300555,34.5,81306.59,0.0,-0.9143,0.00013,5.53064]
[1778513302569,34.5,81301.82,0.0,-0.91492,0.00013,5.49986]
[1778513304583,34.5,81304.32,0.0,-0.91464,0.00013,5.51386]
[1778513305371,34.5,81304.32,0.0,-0.91464,0.00013,5.51386]
[1778513305590,34.49,81301.2,0.0,-0.91506,0.00013,5.49347]
[1778513307604,34.49,81304.64,0.0,-0.91465,0.00013,5.5134]
[1778513308612,34.49,81309.68,0.0,-0.91401,0.00013,5.54462]
[1778513309618,34.48,81319.79,0.0,-0.91271,0.00013,5.60787]
[1778513310625,34.48,81327.6,0.0,-0.9117,0.00013,5.65676]
[1778513311632,34.48,81329.57,0.0,-0.91155,0.00013,5.66102]
[1778513312639,34.48,81332.92,0.0,-0.91111,0.00013,5.68217]
[1778513313646,34.48,81336.7,0.0,-0.91062,0.00013,5.70606]
[1778513315705,34.48,81335.87,0.0,-0.91073,0.00013,5.70057]
[1778513315806,34.48,81340.42,0.0,-0.91013,0.00013,5.72938]
[1778513316667,34.48,81343.78,0.0,-0.90969,0.00013,5.7506]
[1778513317674,34.48,81346.81,0.0,-0.90929,0.00013,5.76972]
[1778513318681,34.48,81359.33,0.0,-0.9076,0.00014,5.84982]
[1778513319688,34.48,81362.48,0.0,-0.90718,0.00014,5.8697]
[1778513320695,34.47,81359.89,0.0,-0.90755,0.00014,5.85256]
[1778513321702,34.47,81364.19,0.0,-0.90697,0.00014,5.87986]
[1778513322709,34.47,81370.17,0.0,-0.90616,0.00014,5.91806]
[1778513323716,34.47,81373.14,0.0,-0.90576,0.00014,5.93678]
[1778513324500,34.47,81373.14,0.0,-0.90576,0.00014,5.93678]
[1778513324552,34.47,81373.14,0.0,-0.90576,0.00014,5.93678]
[1778513324562,34.47,81373.14,0.0,-0.90576,0.00014,5.93678]
[1778513324668,34.47,81373.14,0.0,-0.90576,0.00014,5.93678]
[1778513324716,34.47,81373.14,0.0,-0.90576,0.00014,5.93678]
[1778513324814,34.47,81373.14,0.0,-0.90576,0.00014,5.93678]
[1778513324723,34.47,81372.59,0.0,-0.90585,0.00014,5.93266]
[1778513325730,34.47,81376.2,0.0,-0.90536,0.00014,5.95553]
[1778513327744,34.46,81373.26,0.0,-0.90579,0.00014,5.93532]
[1778513329730,34.46,81372.07,0.0,-0.90597,0.00014,5.92705]
[1778513329764,34.46,81372.07,0.0,-0.90597,0.00014,5.92705]
[1778513329800,34.46,81372.07,0.0,-0.90597,0.00014,5.92705]
[1778513329808,34.46,81372.07,0.0,-0.90597,0.00014,5.92705]
[1778513329793,34.44,81374.81,0.0,-0.90571,0.00014,5.93949]
[1778513330766,34.42,81371.92,0.0,-0.90622,0.00014,5.91525]
[1778513331772,34.42,81362.65,0.0,-0.9075,0.00014,5.85478]
[1778513332779,34.42,81360.46,0.0,-0.90781,0.00014,5.84022]
[1778513332990,34.42,81360.46,0.0,-0.90781,0.00014,5.84022]
[1778513333040,34.42,81360.46,0.0,-0.90781,0.00014,5.84022]
[1778513333059,34.42,81360.46,0.0,-0.90781,0.00014,5.84022]
[1778513333163,34.42,81360.46,0.0,-0.90781,0.00014,5.84022]
[1778513333225,34.42,81360.46,0.0,-0.90781,0.00014,5.84022]
[1778513333311,34.42,81360.46,0.0,-0.90781,0.00014,5.84022]
[1778513333786,34.42,81363.84,0.0,-0.90736,0.00014,5.86162]
[1778513334536,34.42,81363.84,0.0,-0.90736,0.00014,5.86162]
[1778513339828,34.41,81362.2,0.0,-0.90764,0.00014,5.84846]
[1778513342849,34.41,81365.04,0.0,-0.90728,0.00014,5.86551]
[1778513343089,34.41,81365.04,0.0,-0.90728,0.00014,5.86551]
[1778513343140,34.41,81365.04,0.0,-0.90728,0.00014,5.86551]
[1778513343168,34.41,81365.04,0.0,-0.90728,0.00014,5.86551]
[1778513343209,34.41,81365.04,0.0,-0.90728,0.00014,5.86551]
[1778513343308,34.41,81365.04,0.0,-0.90728,0.00014,5.86551]
[1778513343856,34.41,81362.31,0.0,-0.90766,0.00014,5.84742]
[1778513344863,34.4,81355.32,0.0,-0.90862,0.00014,5.80196]
[1778513345870,34.4,81352.64,0.0,-0.90899,0.00013,5.78437]
[1778513347866,34.4,81352.64,0.0,-0.90899,0.00013,5.78437]
[1778513347918,34.4,81351.28,0.0,-0.90918,0.00013,5.7753]
[1778513347945,34.4,81351.28,0.0,-0.90918,0.00013,5.7753]
[1778513347970,34.4,81351.28,0.0,-0.90918,0.00013,5.7753]
[1778513348059,34.4,81351.28,0.0,-0.90918,0.00013,5.7753]
[1778513348071,34.4,81349.36,0.0,-0.90944,0.00013,5.76266]
[1778513348891,34.4,81351.83,0.0,-0.90912,0.00013,5.7782]
[1778513351912,34.4,81341.94,0.0,-0.91046,0.00013,5.71385]
[1778513352919,34.4,81334.9,0.0,-0.9114,0.00013,5.66871]
[1778513353926,34.39,81343.22,0.0,-0.9103,0.00013,5.72163]
[1778513355372,34.39,81343.22,0.0,-0.9103,0.00013,5.72163]
[1778513355376,34.39,81343.22,0.0,-0.9103,0.00013,5.72163]
[1778513355435,34.39,81343.22,0.0,-0.9103,0.00013,5.72163]
[1778513355552,34.39,81343.22,0.0,-0.9103,0.00013,5.72163]
[1778513355560,34.39,81343.22,0.0,-0.9103,0.00013,5.72163]
[1778513355653,34.39,81348.32,0.0,-0.90963,0.00013,5.75373]
[1778513356947,34.39,81351.11,0.0,-0.90926,0.00013,5.77131]
[1778513357954,34.39,81355.71,0.0,-0.90865,0.00014,5.80054]
[1778513359623,34.39,81355.71,0.0,-0.90865,0.00014,5.80054]
[1778513359676,34.39,81355.71,0.0,-0.90865,0.00014,5.80054]
[1778513359812,34.39,81355.71,0.0,-0.90865,0.00014,5.80054]
[1778513359854,34.39,81355.71,0.0,-0.90865,0.00014,5.80054]
[1778513359874,34.39,81358.38,0.0,-0.9083,0.00014,5.81697]
[1778513360038,34.39,81358.38,0.0,-0.9083,0.00014,5.81697]
[1778513360139,34.39,81362.0,0.0,-0.90781,0.00014,5.84031]
[1778513361982,34.39,81359.05,0.0,-0.90823,0.00014,5.82044]
[1778513363107,34.39,81359.05,0.0,-0.90823,0.00014,5.82044]
[1778513363382,34.39,81359.05,0.0,-0.90823,0.00014,5.82044]
[1778513363479,34.39,81359.05,0.0,-0.90823,0.00014,5.82044]
[1778513363580,34.38,81357.54,0.0,-0.90845,0.00014,5.80993]
[1778513363996,34.38,81351.5,0.0,-0.90927,0.00013,5.7711]
[1778513365561,34.38,81351.5,0.0,-0.90927,0.00013,5.7711]
[1778513365605,34.38,81351.5,0.0,-0.90927,0.00013,5.7711]
[1778513365656,34.38,81351.5,0.0,-0.90927,0.00013,5.7711]
[1778513365757,34.38,81346.59,0.0,-0.90994,0.00013,5.73901]
[1778513367254,34.38,81344.88,0.0,-0.91017,0.00013,5.72806]
[1778513367409,34.38,81344.88,0.0,-0.91017,0.00013,5.72806]
[1778513367532,34.38,81344.88,0.0,-0.91017,0.00013,5.72806]
[1778513367633,34.38,81344.19,0.0,-0.91027,0.00013,5.72312]
[1778513368046,34.38,81338.57,0.0,-0.91102,0.00013,5.68722]
[1778513369562,34.38,81338.57,0.0,-0.91102,0.00013,5.68722]
[1778513369598,34.38,81338.57,0.0,-0.91102,0.00013,5.68722]
[1778513369613,34.38,81338.57,0.0,-0.91102,0.00013,5.68722]
[1778513369630,34.38,81339.01,0.0,-0.91097,0.00013,5.68962]
[1778513371067,34.38,81340.78,0.0,-0.91085,0.00013,5.69251]
[1778513372026,34.38,81340.78,0.0,-0.91085,0.00013,5.69251]
[1778513372044,34.38,81340.78,0.0,-0.91085,0.00013,5.69251]
[1778513372058,34.38,81340.78,0.0,-0.91085,0.00013,5.69251]
[1778513372156,34.38,81340.78,0.0,-0.91085,0.00013,5.69251]
[1778513372459,34.38,81340.78,0.0,-0.91085,0.00013,5.69251]
[1778513372483,34.37,81334.61,0.0,-0.91168,0.00013,5.65226]
[1778513373081,34.37,81331.19,0.0,-0.91213,0.00013,5.63051]
[1778513374088,34.37,81327.56,0.0,-0.91262,0.00013,5.60685]
[1778513375568,34.37,81327.56,0.0,-0.91262,0.00013,5.60685]
[1778513375600,34.37,81330.01,0.0,-0.91233,0.00013,5.62121]
[1778513375949,34.37,81330.01,0.0,-0.91233,0.00013,5.62121]
[1778513376135,34.37,81330.01,0.0,-0.91233,0.00013,5.62121]
[1778513376236,34.37,81333.35,0.0,-0.91189,0.00013,5.64243]
[1778513379558,34.36,81331.54,0.0,-0.91215,0.00013,5.62966]
[1778513379720,34.36,81331.54,0.0,-0.91215,0.00013,5.62966]
[1778513379724,34.36,81331.54,0.0,-0.91215,0.00013,5.62966]
[1778513379821,34.36,81330.77,0.0,-0.91228,0.00013,5.62356]
[1778513380130,34.36,81334.55,0.0,-0.91178,0.00013,5.64759]
[1778513381137,34.36,81332.06,0.0,-0.91212,0.00013,5.63112]
[1778513382545,34.36,81332.06,0.0,-0.91212,0.00013,5.63112]
[1778513382559,34.36,81332.06,0.0,-0.91212,0.00013,5.63112]
[1778513382611,34.36,81332.06,0.0,-0.91212,0.00013,5.63112]
[1778513382851,34.36,81332.06,0.0,-0.91212,0.00013,5.63112]
[1778513382878,34.35,81326.41,0.0,-0.91289,0.00013,5.5941]
[1778513384160,34.35,81320.49,0.0,-0.91367,0.00013,5.5561]
[1778513385557,34.35,81320.49,0.0,-0.91367,0.00013,5.5561]
[1778513385677,34.35,81320.49,0.0,-0.91367,0.00013,5.5561]
[1778513385705,34.35,81320.49,0.0,-0.91367,0.00013,5.5561]
[1778513385722,34.35,81319.76,0.0,-0.91379,0.00013,5.55051]
[1778513386173,34.35,81315.35,0.0,-0.91436,0.00013,5.52269]
[1778513387565,34.35,81315.35,0.0,-0.91436,0.00013,5.52269]
[1778513387616,34.35,81315.35,0.0,-0.91436,0.00013,5.52269]
[1778513387668,34.35,81315.35,0.0,-0.91436,0.00013,5.52269]
[1778513387769,34.35,81314.81,0.0,-0.91444,0.00013,5.5184]
[1778513388707,34.35,81314.81,0.0,-0.91444,0.00013,5.5184]
[1778513389784,34.34,81316.27,0.0,-0.91427,0.00013,5.52672]
[1778513389843,34.34,81316.27,0.0,-0.91427,0.00013,5.52672]
[1778513389846,34.34,81315.24,0.0,-0.91442,0.00013,5.51979]
[1778513390266,34.34,81315.24,0.0,-0.91442,0.00013,5.51979]
[1778513390313,34.34,81310.68,0.0,-0.915,0.00013,5.49109]
[1778513391208,34.34,81308.22,0.0,-0.91534,0.00013,5.47482]
[1778513392808,34.34,81308.22,0.0,-0.91534,0.00013,5.47482]
[1778513392815,34.34,81308.22,0.0,-0.91534,0.00013,5.47482]
[1778513392859,34.34,81308.22,0.0,-0.91534,0.00013,5.47482]
[1778513392909,34.33,81318.42,0.0,-0.91406,0.00013,5.53734]
[1778513393059,34.33,81318.42,0.0,-0.91406,0.00013,5.53734]
[1778513393262,34.33,81318.42,0.0,-0.91406,0.00013,5.53734]
[1778513393331,34.33,81318.42,0.0,-0.91406,0.00013,5.53734]
[1778513393338,34.33,81320.24,0.0,-0.91382,0.00013,5.54883]
[1778513395238,34.33,81318.05,0.0,-0.91414,0.00013,5.5332]
[1778513398495,34.32,81318.4,0.0,-0.91412,0.00013,5.53407]
[1778513398505,34.32,81318.4,0.0,-0.91412,0.00013,5.53407]
[1778513398549,34.32,81318.4,0.0,-0.91412,0.00013,5.53407]
[1778513398596,34.32,81317.54,0.0,-0.91425,0.00013,5.52775]
[1778513399311,34.32,81317.54,0.0,-0.91425,0.00013,5.52775]
[1778513401280,34.32,81322.18,0.0,-0.91367,0.00013,5.55619]
[1778513403294,34.31,81317.91,0.0,-0.91425,0.00013,5.52824]
[1778513405308,34.31,81323.72,0.0,-0.91352,0.00013,5.56366]
[1778513407466,34.31,81319.98,0.0,-0.91402,0.00013,5.53902]
[1778513408329,34.31,81322.39,0.0,-0.91372,0.00013,5.55406]
[1778513409336,34.3,81323.92,0.0,-0.91353,0.00013,5.56311]
[1778513411350,34.3,81326.84,0.0,-0.91316,0.00013,5.58116]
[1778513412357,34.3,81333.92,0.0,-0.91224,0.00013,5.62589]
[1778513413364,34.3,81336.09,0.0,-0.91195,0.00013,5.63945]
[1778513414371,34.3,81341.13,0.0,-0.91129,0.00013,5.67129]
[1778513415378,34.3,81343.69,0.0,-0.91096,0.00013,5.68732]
[1778513419929,34.29,81343.49,0.0,-0.91101,0.00013,5.68485]
[1778513419406,34.29,81335.58,0.0,-0.91207,0.00013,5.63397]
[1778513420121,34.29,81335.58,0.0,-0.91207,0.00013,5.63397]
[1778513420718,34.26,81330.03,0.0,-0.91303,0.00013,5.58732]
[1778513423434,34.25,81324.7,0.0,-0.91376,0.00013,5.55216]
[1778513424441,34.25,81319.31,0.0,-0.91446,0.00013,5.51781]
[1778513425448,34.25,81325.12,0.0,-0.91371,0.00013,5.55435]
[1778513427650,34.25,81326.36,0.0,-0.91356,0.00013,5.56163]
[1778513428469,34.24,81321.37,0.0,-0.91424,0.00013,5.52876]
[1778513429480,34.24,81326.0,0.0,-0.91365,0.00013,5.55743]
[1778513430485,34.24,81330.72,0.0,-0.91305,0.00013,5.58679]
[1778513431492,34.24,81337.43,0.0,-0.91229,0.00013,5.62076]
[1778513432499,34.24,81341.32,0.0,-0.91179,0.00013,5.6449]
[1778513434513,34.21,81342.67,0.0,-0.91177,0.00013,5.646]
[1778513435520,34.21,81340.21,0.0,-0.9121,0.00013,5.62997]
[1778513436531,34.21,81353.02,0.0,-0.9104,0.00013,5.71167]
[1778513437226,34.21,81353.02,0.0,-0.9104,0.00013,5.71167]
[1778513438546,34.21,81349.3,0.0,-0.9109,0.00013,5.68753]
[1778513439552,34.21,81346.7,0.0,-0.91125,0.00013,5.67068]
[1778513442573,34.18,81336.15,0.0,-0.91282,0.00013,5.59521]
[1778513443580,34.18,81333.37,0.0,-0.9132,0.00013,5.57699]
[1778513445594,34.17,81336.44,0.0,-0.91283,0.00013,5.59469]
[1778513446601,34.17,81329.07,0.0,-0.9138,0.00013,5.54782]
[1778513450679,34.16,81324.45,0.0,-0.91449,0.00013,5.51407]
[1778513451615,34.16,81324.45,0.0,-0.91449,0.00013,5.51407]
[1778513451647,34.16,81318.54,0.0,-0.91525,0.00013,5.47671]
[1778513452654,34.16,81334.75,0.0,-0.91316,0.00013,5.57864]
[1778513453660,34.15,81339.47,0.0,-0.91257,0.00013,5.60746]
[1778513454613,34.15,81339.47,0.0,-0.91257,0.00013,5.60746]
[1778513458699,34.11,81342.34,0.0,-0.91247,0.00013,5.61234]
[1778513460818,34.1,81342.99,0.0,-0.91241,0.00013,5.61553]
[1778513460937,34.1,81342.99,0.0,-0.91241,0.00013,5.61553]
[1778513460953,34.07,81342.93,0.0,-0.91261,0.00013,5.60553]
[1778513461316,34.07,81342.93,0.0,-0.91261,0.00013,5.60553]
[1778513461729,34.07,81354.03,0.0,-0.91116,0.00013,5.67578]
[1778513462733,34.07,81368.15,0.0,-0.90926,0.00014,5.76682]
[1778513463740,34.07,81382.07,0.0,-0.90736,0.00014,5.85705]
[1778513464747,34.07,81388.25,0.0,-0.90651,0.00014,5.89704]
[1778513468778,34.06,81386.27,0.0,-0.90682,0.00014,5.88234]
[1778513470463,34.06,81386.58,0.0,-0.90679,0.00014,5.88396]
[1778513470792,34.06,81379.18,0.0,-0.90781,0.00014,5.83567]
[1778513471799,34.06,81371.54,0.0,-0.90888,0.00014,5.78475]
[1778513472806,34.05,81373.18,0.0,-0.90867,0.00014,5.79464]
[1778513473813,34.05,81370.13,0.0,-0.90911,0.00014,5.77407]
[1778513474235,34.05,81370.13,0.0,-0.90911,0.00014,5.77407]
[1778513474820,34.05,81372.94,0.0,-0.90874,0.00014,5.79156]
[1778513476834,34.05,81380.93,0.0,-0.90767,0.00014,5.84252]
[1778513477842,34.04,81383.88,0.0,-0.90727,0.00014,5.86143]
[1778513480556,34.04,81383.67,0.0,-0.90731,0.00014,5.85934]
[1778513484891,34.04,81379.44,0.0,-0.90793,0.00014,5.82993]
[1778513485898,34.04,81377.93,0.0,-0.90815,0.00014,5.81978]
[1778513487914,34.03,81381.09,0.0,-0.90772,0.00014,5.83979]
[1778513488919,34.03,81383.25,0.0,-0.90743,0.00014,5.85356]
[1778513491950,34.03,81379.88,0.0,-0.90803,0.00014,5.82235]
[1778513495978,34.03,81376.3,0.0,-0.90855,0.00014,5.79787]
[1778513496985,34.02,81379.99,0.0,-0.90805,0.00014,5.82164]
[1778513500009,34.02,81382.05,0.0,-0.90778,0.00014,5.8342]
[1778513501015,34.02,81391.2,0.0,-0.90652,0.00014,5.89371]
[1778513502022,34.02,81396.89,0.0,-0.90574,0.00014,5.93064]
[1778513503029,34.02,81398.84,0.0,-0.90547,0.00014,5.94301]
[1778513504038,34.02,81396.62,0.0,-0.90579,0.00014,5.92796]
[1778513505044,34.01,81393.72,0.0,-0.90621,0.00014,5.90848]
[1778513506051,34.01,81391.95,0.0,-0.90646,0.00014,5.89648]
[1778513507058,34.01,81394.23,0.0,-0.90615,0.00014,5.91105]
[1778513508065,34.01,81396.36,0.0,-0.90586,0.00014,5.92464]
[1778513509072,34.01,81401.1,0.0,-0.9052,0.00014,5.95566]
[1778513510079,34.01,81406.54,0.0,-0.90444,0.00014,5.99132]
[1778513511086,34.01,81404.83,0.0,-0.90469,0.00014,5.97979]
[1778513512093,34.01,81403.21,0.0,-0.90492,0.00014,5.96888]
[1778513515115,34.01,81393.67,0.0,-0.90627,0.00014,5.90553]
[1778513516122,34.0,81382.91,0.0,-0.90777,0.00014,5.83473]
[1778513517129,34.0,81377.65,0.0,-0.9085,0.00014,5.80013]
[1778513520150,34.0,81372.14,0.0,-0.90927,0.00014,5.7635]
[1778513521666,34.0,81372.14,0.0,-0.90927,0.00014,5.7635]
[1778513521720,34.0,81349.34,0.0,-0.91234,0.00013,5.61614]
[1778513522164,34.0,81343.41,0.0,-0.91314,0.00013,5.57764]
[1778513524512,34.0,81346.51,0.0,-0.91275,0.00013,5.59659]
[1778513525185,33.99,81336.84,0.0,-0.91403,0.00013,5.53432]
[1778513526192,33.99,81327.01,0.0,-0.91532,0.00013,5.47144]
[1778513527280,33.99,81327.01,0.0,-0.91532,0.00013,5.47144]
[1778513527390,33.99,81327.01,0.0,-0.91532,0.00013,5.47144]
[1778513528063,33.99,81327.01,0.0,-0.91532,0.00013,5.47144]
[1778513527452,33.99,81322.89,0.0,-0.91586,0.00013,5.44506]
[1778513528206,33.99,81318.06,0.0,-0.91648,0.00013,5.4143]
[1778513529483,33.99,81314.96,0.0,-0.91688,0.00013,5.39455]
[1778513530220,33.99,81306.72,0.0,-0.91794,0.00013,5.34217]
[1778513531227,33.99,81309.27,0.0,-0.91763,0.00013,5.35764]
[1778513533241,33.98,81303.94,0.0,-0.91833,0.00013,5.32314]
[1778513534248,33.98,81291.2,0.0,-0.91993,0.00012,5.24319]
[1778513535295,33.98,81285.28,0.0,-0.92067,0.00012,5.2061]
[1778513536271,33.98,81269.59,0.0,-0.92259,0.00012,5.10908]
[1778513537278,33.98,81265.92,0.0,-0.92304,0.00012,5.08643]
[1778513538673,33.98,81265.92,0.0,-0.92304,0.00012,5.08643]
[1778513538710,33.98,81264.59,0.0,-0.92321,0.00012,5.07803]
[1778513539394,33.98,81259.22,0.0,-0.92385,0.00012,5.04524]
[1778513540364,33.98,81259.22,0.0,-0.92385,0.00012,5.04524]
[1778513540512,33.98,81259.22,0.0,-0.92385,0.00012,5.04524]
[1778513540585,33.98,81257.24,0.0,-0.9241,0.00012,5.03263]
[1778513541306,33.97,81252.44,0.0,-0.92468,0.00012,5.00293]
[1778513544059,33.97,81244.4,0.0,-0.92566,0.00012,4.95277]
[1778513545608,33.97,81243.66,0.0,-0.92575,0.00012,4.9483]
[1778513545618,33.97,81243.66,0.0,-0.92575,0.00012,4.9483]
[1778513545809,33.97,81243.66,0.0,-0.92575,0.00012,4.9483]
[1778513545842,33.97,81239.96,0.0,-0.92618,0.00012,4.92617]
[1778513546346,33.97,81234.05,0.0,-0.92686,0.00012,4.89065]
[1778513547353,33.97,81232.51,0.0,-0.92705,0.00012,4.88098]
[1778513549371,33.97,81241.56,0.0,-0.92601,0.00012,4.93451]
[1778513550733,33.96,81246.58,0.0,-0.92545,0.00012,4.96375]
[1778513552889,33.96,81244.1,0.0,-0.92586,0.00012,4.9399]
[1778513554405,33.96,81238.77,0.0,-0.9265,0.00012,4.90727]
[1778513555412,33.95,81234.68,0.0,-0.92699,0.00012,4.88176]
[1778513556419,33.95,81233.23,0.0,-0.92718,0.00012,4.87216]
[1778513557344,33.95,81233.23,0.0,-0.92718,0.00012,4.87216]
[1778513557569,33.95,81233.23,0.0,-0.92718,0.00012,4.87216]
[1778513558433,33.95,81230.95,0.0,-0.92747,0.00012,4.85671]
[1778513559440,33.94,81234.98,0.0,-0.92702,0.00012,4.87998]
[1778513561222,33.94,81234.12,0.0,-0.92714,0.00012,4.87392]
[1778513561427,33.94,81234.12,0.0,-0.92714,0.00012,4.87392]
[1778513562089,33.94,81234.12,0.0,-0.92714,0.00012,4.87392]
[1778513561454,33.94,81229.71,0.0,-0.92767,0.00012,4.84662]
[1778513562554,33.94,81229.71,0.0,-0.92767,0.00012,4.84662]
[1778513562569,33.93,81225.96,0.0,-0.92812,0.00011,4.82338]
[1778513563468,33.91,81224.58,0.0,-0.92843,0.00011,4.80703]
[1778513564475,33.91,81231.77,0.0,-0.92762,0.00012,4.84917]
[1778513565310,33.91,81231.77,0.0,-0.92762,0.00012,4.84917]
[1778513565482,33.9,81228.64,0.0,-0.928,0.00011,4.8296]
[1778513566490,33.9,81223.24,0.0,-0.92863,0.00011,4.79658]
[1778513567188,33.9,81223.24,0.0,-0.92863,0.00011,4.79658]
[1778513567497,33.9,81226.35,0.0,-0.92829,0.00011,4.81433]
[1778513568504,33.89,81231.12,0.0,-0.92776,0.00012,4.84202]
[1778513569513,33.89,81233.88,0.0,-0.92746,0.00012,4.8577]
[1778513570407,33.89,81233.88,0.0,-0.92746,0.00012,4.8577]
[1778513570522,33.89,81233.88,0.0,-0.92746,0.00012,4.8577]
[1778513570900,33.89,81233.88,0.0,-0.92746,0.00012,4.8577]
[1778513571460,33.89,81233.01,0.0,-0.92759,0.00012,4.85076]
[1778513571701,33.89,81233.01,0.0,-0.92759,0.00012,4.85076]
[1778513571802,33.88,81227.84,0.0,-0.9282,0.00011,4.81904]
[1778513572426,33.88,81227.84,0.0,-0.9282,0.00011,4.81904]
[1778513573541,33.88,81229.35,0.0,-0.92805,0.00011,4.82725]
[1778513574548,33.88,81228.1,0.0,-0.92821,0.00011,4.81898]
[1778513575555,33.88,81232.85,0.0,-0.92767,0.00012,4.84656]
[1778513578576,33.84,81237.01,0.0,-0.92739,0.00012,4.86146]
[1778513579583,33.84,81227.87,0.0,-0.92846,0.00011,4.80591]
[1778513580590,33.84,81232.09,0.0,-0.92799,0.00012,4.83027]
[1778513581597,33.83,81236.87,0.0,-0.92745,0.00012,4.85813]
[1778513582604,33.83,81241.23,0.0,-0.92696,0.00012,4.88352]
[1778513583983,33.83,81239.32,0.0,-0.92722,0.00012,4.87027]
[1778513586632,33.82,81240.54,0.0,-0.92711,0.00012,4.87584]
[1778513588646,33.82,81243.95,0.0,-0.92675,0.00012,4.89462]
[1778513589778,33.82,81243.95,0.0,-0.92675,0.00012,4.89462]
[1778513589873,33.82,81243.95,0.0,-0.92675,0.00012,4.89462]
[1778513590001,33.82,81243.95,0.0,-0.92675,0.00012,4.89462]
[1778513590010,33.81,81240.54,0.0,-0.92718,0.00012,4.87228]
[1778513590660,33.81,81234.55,0.0,-0.92788,0.00012,4.83631]
[1778513591283,33.81,81234.55,0.0,-0.92788,0.00012,4.83631]
[1778513591303,33.81,81234.55,0.0,-0.92788,0.00012,4.83631]
[1778513591312,33.81,81234.55,0.0,-0.92788,0.00012,4.83631]
[1778513592058,33.81,81234.55,0.0,-0.92788,0.00012,4.83631]
[1778513592150,33.8,81230.39,0.0,-0.92839,0.00011,4.80971]
[1778513592674,33.8,81232.18,0.0,-0.92818,0.00012,4.82042]
[1778513596702,33.79,81230.83,0.0,-0.9284,0.00011,4.80917]
[1778513601024,33.78,81235.32,0.0,-0.92796,0.00012,4.83214]
[1778513601737,33.78,81237.34,0.0,-0.92774,0.00012,4.84344]
[1778513602744,33.78,81238.75,0.0,-0.92759,0.00012,4.85108]
[1778513607780,33.76,81238.67,0.0,-0.92768,0.00012,4.84639]
[1778513608787,33.76,81236.45,0.0,-0.92796,0.00012,4.83223]
[1778513611808,33.75,81232.61,0.0,-0.92855,0.00011,4.79908]
[1778513612815,33.75,81231.15,0.0,-0.92873,0.00011,4.78959]
[1778513614829,33.74,81243.63,0.0,-0.92732,0.00012,4.86295]
[1778513615836,33.74,81243.16,0.0,-0.92739,0.00012,4.85926]
[1778513616844,33.74,81249.27,0.0,-0.92669,0.00012,4.89528]
[1778513617850,33.74,81247.6,0.0,-0.92691,0.00012,4.88428]
[1778513622885,33.72,81249.12,0.0,-0.92682,0.00012,4.88905]
[1778513623892,33.72,81252.6,0.0,-0.92643,0.00012,4.90921]
[1778513624899,33.72,81254.75,0.0,-0.92619,0.00012,4.92131]
[1778513626109,33.72,81254.75,0.0,-0.92619,0.00012,4.92131]
[1778513625906,33.71,81258.29,0.0,-0.92579,0.00012,4.94187]
[1778513626913,33.71,81262.45,0.0,-0.92531,0.00012,4.96669]
[1778513628927,33.71,81264.15,0.0,-0.92513,0.00012,4.97598]
[1778513630941,33.7,81262.14,0.0,-0.92539,0.00012,4.96262]
[1778513633962,33.7,81260.32,0.0,-0.92563,0.00012,4.94996]
[1778513637990,33.7,81263.97,0.0,-0.92519,0.00012,4.97254]
[1778513638997,33.7,81280.09,0.0,-0.92325,0.00012,5.07145]
[1778513640010,33.7,81283.51,0.0,-0.92284,0.00012,5.09244]
[1778513642019,33.69,81284.76,0.0,-0.92272,0.00012,5.0987]
[1778513644033,33.69,81282.5,0.0,-0.923,0.00012,5.08446]
[1778513645043,33.69,81279.38,0.0,-0.92339,0.00012,5.0645]
[1778513646049,33.69,81276.23,0.0,-0.92377,0.00012,5.04502]
[1778513647056,33.69,81274.48,0.0,-0.92399,0.00012,5.0342]
[1778513648063,33.69,81272.84,0.0,-0.9242,0.00012,5.02348]
[1778513649070,33.69,81269.3,0.0,-0.92464,0.00012,5.00116]
[1778513652091,33.68,81280.2,0.0,-0.92334,0.00012,5.06692]
[1778513653098,33.68,81284.3,0.0,-0.92285,0.00012,5.09212]
[1778513656119,33.68,81289.2,0.0,-0.92226,0.00012,5.122]
[1778513657126,33.68,81292.48,0.0,-0.92186,0.00012,5.14216]
[1778513658133,33.68,81287.99,0.0,-0.92241,0.00012,5.1141]
[1778513659140,33.68,81282.31,0.0,-0.92311,0.00012,5.0788]
[1778513660147,33.68,81279.34,0.0,-0.92347,0.00012,5.06037]
[1778513662161,33.68,81276.44,0.0,-0.92383,0.00012,5.04233]
[1778513663168,33.68,81280.32,0.0,-0.92336,0.00012,5.06615]
[1778513665182,33.68,81276.36,0.0,-0.92384,0.00012,5.04157]
[1778513665318,33.68,81276.36,0.0,-0.92384,0.00012,5.04157]
[1778513666486,33.68,81276.21,0.0,-0.92386,0.00012,5.04058]
[1778513666533,33.68,81276.21,0.0,-0.92386,0.00012,5.04058]
[1778513666569,33.68,81276.21,0.0,-0.92386,0.00012,5.04058]
[1778513666631,33.68,81276.21,0.0,-0.92386,0.00012,5.04058]
[1778513666724,33.68,81276.21,0.0,-0.92386,0.00012,5.04058]
[1778513666823,33.68,81276.21,0.0,-0.92386,0.00012,5.04058]
[1778513667196,33.68,81270.0,0.0,-0.92461,0.00012,5.00241]
[1778513668203,33.67,81267.11,0.0,-0.92497,0.00012,4.98412]
[1778513669210,33.67,81263.22,0.0,-0.92544,0.00012,4.95979]
[1778513670217,33.67,81256.87,0.0,-0.92621,0.00012,4.9206]
[1778513671224,33.67,81254.25,0.0,-0.92664,0.00012,4.89597]
[1778513673239,33.66,81252.97,0.0,-0.92682,0.00012,4.88637]
[1778513674541,33.66,81252.97,0.0,-0.92682,0.00012,4.88637]
[1778513674584,33.66,81245.53,0.0,-0.92771,0.00012,4.84053]
[1778513675252,33.66,81240.9,0.0,-0.92826,0.00012,4.81184]
[1778513676259,33.65,81239.02,0.0,-0.9285,0.00012,4.79975]
[1778513678273,33.65,81232.91,0.0,-0.92923,0.00011,4.76163]
[1778513679280,33.65,81231.05,0.0,-0.92945,0.00011,4.7498]
[1778513680714,33.65,81231.05,0.0,-0.92945,0.00011,4.7498]
[1778513681738,33.64,81230.67,0.0,-0.92951,0.00011,4.74684]
[1778513682231,33.64,81230.67,0.0,-0.92951,0.00011,4.74684]
[1778513681774,33.64,81234.3,0.0,-0.92911,0.00011,4.76782]
[1778513683201,33.64,81234.3,0.0,-0.92911,0.00011,4.76782]
[1778513682523,33.64,81227.96,0.0,-0.92985,0.00011,4.72926]
[1778513683633,33.64,81227.96,0.0,-0.92985,0.00011,4.72926]
[1778513683699,33.64,81208.36,0.0,-0.93206,0.00011,4.61268]
[1778513684349,33.64,81208.36,0.0,-0.93206,0.00011,4.61268]
[1778513685218,33.64,81208.36,0.0,-0.93206,0.00011,4.61268]
[1778513684377,33.64,81203.41,0.0,-0.93262,0.00011,4.58317]
[1778513686207,33.64,81203.41,0.0,-0.93262,0.00011,4.58317]
[1778513685332,33.63,81200.56,0.0,-0.93294,0.00011,4.56606]
[1778513686340,33.63,81197.47,0.0,-0.93329,0.00011,4.54761]
[1778513688828,33.63,81197.5,0.0,-0.93329,0.00011,4.5474]
[1778513689002,33.63,81197.5,0.0,-0.93329,0.00011,4.5474]
[1778513689062,33.63,81197.5,0.0,-0.93329,0.00011,4.5474]
[1778513689154,33.63,81197.5,0.0,-0.93329,0.00011,4.5474]
[1778513689102,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513689338,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513689353,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513689565,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513689582,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513689626,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513689812,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513689858,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513690025,33.63,81206.2,0.0,-0.93235,0.00011,4.59742]
[1778513691228,33.63,81205.68,0.0,-0.93242,0.00011,4.59391]
[1778513690367,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513691316,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513691396,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513691575,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513691672,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513691814,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513691917,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513692034,33.63,81201.6,0.0,-0.93287,0.00011,4.57003]
[1778513692129,33.63,81196.53,0.0,-0.93344,0.00011,4.53965]
[1778513693299,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513693316,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513693407,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513693523,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513693802,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513693816,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513693882,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513694054,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513694216,33.63,81195.07,0.0,-0.9336,0.00011,4.53115]
[1778513694155,33.62,81198.49,0.0,-0.93324,0.00011,4.55032]
[1778513694315,33.62,81198.49,0.0,-0.93324,0.00011,4.55032]
[1778513694330,33.62,81198.49,0.0,-0.93324,0.00011,4.55032]
[1778513694405,33.62,81198.49,0.0,-0.93324,0.00011,4.55032]
[1778513695309,33.62,81199.53,0.0,-0.93312,0.00011,4.55639]
[1778513699430,33.62,81195.53,0.0,-0.9336,0.00011,4.53112]
[1778513701769,33.62,81195.76,0.0,-0.93358,0.00011,4.53209]
[1778513701811,33.62,81195.76,0.0,-0.93358,0.00011,4.53209]
[1778513701818,33.62,81195.76,0.0,-0.93358,0.00011,4.53209]
[1778513701894,33.62,81195.76,0.0,-0.93358,0.00011,4.53209]
[1778513702059,33.62,81195.76,0.0,-0.93358,0.00011,4.53209]
[1778513702110,33.62,81195.76,0.0,-0.93358,0.00011,4.53209]
[1778513702160,33.61,81196.37,0.0,-0.93353,0.00011,4.53491]
[1778513707491,33.61,81195.43,0.0,-0.93366,0.00011,4.52762]
[1778513708498,33.61,81198.47,0.0,-0.93334,0.00011,4.54497]
[1778513709918,33.61,81198.47,0.0,-0.93334,0.00011,4.54497]
[1778513709955,33.61,81198.47,0.0,-0.93334,0.00011,4.54497]
[1778513710004,33.61,81198.47,0.0,-0.93334,0.00011,4.54497]
[1778513710062,33.61,81198.47,0.0,-0.93334,0.00011,4.54497]
[1778513710265,33.61,81198.47,0.0,-0.93334,0.00011,4.54497]
[1778513710163,33.6,81198.91,0.0,-0.93331,0.00011,4.54676]
[1778513712526,33.6,81207.23,0.0,-0.9324,0.00011,4.59463]
[1778513713533,33.6,81213.47,0.0,-0.93172,0.00011,4.63086]
[1778513716554,33.59,81210.45,0.0,-0.93209,0.00011,4.61154]
[1778513717561,33.59,81215.32,0.0,-0.93155,0.00011,4.63975]
[1778513719198,33.59,81215.32,0.0,-0.93155,0.00011,4.63975]
[1778513719279,33.59,81215.32,0.0,-0.93155,0.00011,4.63975]
[1778513719286,33.59,81216.63,0.0,-0.93142,0.00011,4.64696]
[1778513719315,33.59,81216.63,0.0,-0.93142,0.00011,4.64696]
[1778513719415,33.59,81216.63,0.0,-0.93142,0.00011,4.64696]
[1778513719575,33.59,81218.31,0.0,-0.93124,0.00011,4.65636]
[1778513720343,33.59,81218.31,0.0,-0.93124,0.00011,4.65636]
[1778513720583,33.59,81214.66,0.0,-0.93166,0.00011,4.63426]
[1778513722599,33.58,81209.29,0.0,-0.93227,0.00011,4.60167]
[1778513723606,33.58,81205.03,0.0,-0.93275,0.00011,4.57623]
[1778513725276,33.58,81205.03,0.0,-0.93275,0.00011,4.57623]
[1778513725284,33.58,81205.03,0.0,-0.93275,0.00011,4.57623]
[1778513725285,33.58,81205.03,0.0,-0.93275,0.00011,4.57623]
[1778513724613,33.58,81199.34,0.0,-0.93339,0.00011,4.54255]
[1778513725315,33.58,81199.34,0.0,-0.93339,0.00011,4.54255]
[1778513725643,33.58,81199.34,0.0,-0.93339,0.00011,4.54255]
[1778513726069,33.58,81199.34,0.0,-0.93339,0.00011,4.54255]
[1778513726123,33.58,81198.34,0.0,-0.93353,0.00011,4.53495]
[1778513726317,33.58,81198.34,0.0,-0.93353,0.00011,4.53495]
[1778513731662,33.57,81195.88,0.0,-0.93395,0.00011,4.51038]
[1778513733676,33.56,81198.41,0.0,-0.93368,0.00011,4.52445]
[1778513736705,33.56,81201.58,0.0,-0.93336,0.00011,4.54195]
[1778513738240,33.56,81201.58,0.0,-0.93336,0.00011,4.54195]
[1778513738291,33.56,81201.58,0.0,-0.93336,0.00011,4.54195]
[1778513738302,33.56,81201.58,0.0,-0.93336,0.00011,4.54195]
[1778513738279,33.56,81202.14,0.0,-0.93331,0.00011,4.54451]
[1778513738313,33.56,81202.14,0.0,-0.93331,0.00011,4.54451]
[1778513738353,33.56,81202.14,0.0,-0.93331,0.00011,4.54451]
[1778513738719,33.56,81200.55,0.0,-0.93348,0.00011,4.53523]
[1778513743754,33.55,81201.65,0.0,-0.93339,0.00011,4.53992]
[1778513745604,33.55,81200.87,0.0,-0.93349,0.00011,4.53502]
[1778513745645,33.55,81200.87,0.0,-0.93349,0.00011,4.53502]
[1778513745666,33.55,81200.87,0.0,-0.93349,0.00011,4.53502]
[1778513745811,33.55,81200.87,0.0,-0.93349,0.00011,4.53502]
[1778513745862,33.55,81200.87,0.0,-0.93349,0.00011,4.53502]
[1778513745964,33.55,81201.09,0.0,-0.93348,0.00011,4.53562]
[1778513747782,33.55,81207.18,0.0,-0.93281,0.00011,4.5709]
[1778513748791,33.55,81214.73,0.0,-0.93198,0.00011,4.61494]
[1778513750910,33.55,81213.4,0.0,-0.93214,0.00011,4.60671]
[1778513750961,33.55,81213.4,0.0,-0.93214,0.00011,4.60671]
[1778513750973,33.55,81213.4,0.0,-0.93214,0.00011,4.60671]
[1778513751063,33.55,81213.4,0.0,-0.93214,0.00011,4.60671]
[1778513751115,33.55,81213.4,0.0,-0.93214,0.00011,4.60671]
[1778513751163,33.54,81211.42,0.0,-0.93237,0.00011,4.59417]
[1778513754832,33.54,81216.65,0.0,-0.93182,0.00011,4.62371]
[1778513755839,33.54,81207.72,0.0,-0.93282,0.00011,4.57075]
[1778513757058,33.54,81207.72,0.0,-0.93282,0.00011,4.57075]
[1778513757109,33.54,81207.72,0.0,-0.93282,0.00011,4.57075]
[1778513757209,33.54,81207.72,0.0,-0.93282,0.00011,4.57075]
[1778513757314,33.54,81207.72,0.0,-0.93282,0.00011,4.57075]
[1778513757211,33.54,81203.09,0.0,-0.93334,0.00011,4.54282]
[1778513757854,33.54,81200.92,0.0,-0.93358,0.00011,4.53015]
[1778513761882,33.5,81204.14,0.0,-0.93346,0.00011,4.53681]
[1778513762889,33.47,81216.69,0.0,-0.93222,0.00011,4.60246]
[1778513765224,33.47,81218.27,0.0,-0.93205,0.00011,4.61148]
[1778513765309,33.47,81218.27,0.0,-0.93205,0.00011,4.61148]
[1778513765284,33.47,81214.21,0.0,-0.93252,0.00011,4.58669]
[1778513765353,33.47,81214.21,0.0,-0.93252,0.00011,4.58669]
[1778513765364,33.47,81214.21,0.0,-0.93252,0.00011,4.58669]
[1778513765560,33.47,81214.21,0.0,-0.93252,0.00011,4.58669]
[1778513765566,33.47,81214.21,0.0,-0.93252,0.00011,4.58669]
[1778513765910,33.47,81214.66,0.0,-0.93248,0.00011,4.58894]
[1778513768931,33.46,81218.08,0.0,-0.93211,0.00011,4.60831]
[1778513771043,33.46,81221.95,0.0,-0.9317,0.00011,4.62991]
[1778513772135,33.46,81221.95,0.0,-0.9317,0.00011,4.62991]
[1778513772150,33.46,81221.95,0.0,-0.9317,0.00011,4.62991]
[1778513772307,33.46,81221.95,0.0,-0.9317,0.00011,4.62991]
[1778513772317,33.46,81221.95,0.0,-0.9317,0.00011,4.62991]
[1778513772236,33.46,81222.83,0.0,-0.93161,0.00011,4.63467]
[1778513773966,33.45,81219.92,0.0,-0.93196,0.00011,4.61654]
[1778513779002,33.45,81219.88,0.0,-0.932,0.00011,4.61415]
[1778513781956,33.44,81217.85,0.0,-0.93224,0.00011,4.60131]
[1778513782009,33.44,81217.85,0.0,-0.93224,0.00011,4.60131]
[1778513782012,33.44,81217.85,0.0,-0.93224,0.00011,4.60131]
[1778513782060,33.44,81217.85,0.0,-0.93224,0.00011,4.60131]
[1778513782114,33.44,81216.65,0.0,-0.93239,0.00011,4.59382]
[1778513784039,33.44,81219.4,0.0,-0.93209,0.00011,4.60925]
[1778513786053,33.44,81217.02,0.0,-0.93238,0.00011,4.59438]
[1778513789317,33.44,81217.13,0.0,-0.93238,0.00011,4.59424]
[1778513789335,33.43,81217.55,0.0,-0.93234,0.00011,4.59633]
[1778513789368,33.43,81217.55,0.0,-0.93234,0.00011,4.59633]
[1778513789419,33.43,81217.55,0.0,-0.93234,0.00011,4.59633]
[1778513789559,33.43,81217.55,0.0,-0.93234,0.00011,4.59633]
[1778513789611,33.43,81217.55,0.0,-0.93234,0.00011,4.59633]
[1778513792095,33.43,81217.58,0.0,-0.93246,0.00011,4.58773]
[1778513793102,33.43,81221.74,0.0,-0.932,0.00011,4.61191]
[1778513793805,33.43,81221.74,0.0,-0.932,0.00011,4.61191]
[1778513793919,33.43,81221.74,0.0,-0.932,0.00011,4.61191]
[1778513794064,33.43,81221.74,0.0,-0.932,0.00011,4.61191]
[1778513794206,33.43,81221.74,0.0,-0.932,0.00011,4.61191]
[1778513794255,33.43,81223.4,0.0,-0.93182,0.00011,4.62131]
[1778513798243,33.42,81225.16,0.0,-0.93165,0.00011,4.63044]
[1778513798273,33.42,81225.16,0.0,-0.93165,0.00011,4.63044]
[1778513798285,33.42,81225.16,0.0,-0.93165,0.00011,4.63044]
[1778513798310,33.42,81225.16,0.0,-0.93165,0.00011,4.63044]
[1778513798363,33.42,81225.16,0.0,-0.93165,0.00011,4.63044]
[1778513798248,33.42,81228.77,0.0,-0.93125,0.00011,4.65142]
[1778513799144,33.42,81228.9,0.0,-0.93125,0.00011,4.65171]
[1778513803374,33.41,81226.87,0.0,-0.93151,0.00011,4.63779]
[1778513804259,33.41,81226.87,0.0,-0.93151,0.00011,4.63779]
[1778513804298,33.41,81235.83,0.0,-0.93051,0.00011,4.69066]
[1778513805186,33.41,81237.31,0.0,-0.93035,0.00011,4.69896]
[1778513805821,33.41,81237.31,0.0,-0.93035,0.00011,4.69896]
[1778513805897,33.41,81237.31,0.0,-0.93035,0.00011,4.69896]
[1778513805955,33.41,81237.31,0.0,-0.93035,0.00011,4.69896]
[1778513806059,33.41,81237.31,0.0,-0.93035,0.00011,4.69896]
[1778513806193,33.41,81241.94,0.0,-0.92983,0.00011,4.72613]
[1778513810221,33.4,81244.51,0.0,-0.92958,0.00011,4.73912]
[1778513811372,33.4,81244.51,0.0,-0.92958,0.00011,4.73912]
[1778513811228,33.4,81239.11,0.0,-0.93021,0.00011,4.70614]
[1778513812265,33.4,81239.11,0.0,-0.93021,0.00011,4.70614]
[1778513812339,33.4,81236.91,0.0,-0.93048,0.00011,4.69241]
[1778513813357,33.4,81242.08,0.0,-0.9299,0.00011,4.7228]
[1778513813785,33.4,81242.08,0.0,-0.9299,0.00011,4.7228]
[1778513813809,33.4,81242.08,0.0,-0.9299,0.00011,4.7228]
[1778513813836,33.4,81242.08,0.0,-0.9299,0.00011,4.7228]
[1778513813987,33.4,81242.08,0.0,-0.9299,0.00011,4.7228]
[1778513814069,33.4,81242.08,0.0,-0.9299,0.00011,4.7228]
[1778513814121,33.4,81242.08,0.0,-0.9299,0.00011,4.7228]
[1778513814249,33.39,81243.73,0.0,-0.92972,0.00011,4.73211]
[1778513819037,33.39,81244.75,0.0,-0.92965,0.00011,4.73581]
[1778513819934,33.38,81243.99,0.0,-0.92975,0.00011,4.73064]
[1778513821979,33.38,81244.72,0.0,-0.92969,0.00011,4.73383]
[1778513822062,33.38,81244.72,0.0,-0.92969,0.00011,4.73383]
[1778513822068,33.38,81244.72,0.0,-0.92969,0.00011,4.73383]
[1778513822243,33.38,81244.72,0.0,-0.92969,0.00011,4.73383]
[1778513822306,33.38,81244.73,0.0,-0.9297,0.00011,4.73329]
[1778513824308,33.38,81244.84,0.0,-0.9297,0.00011,4.73335]
[1778513824620,33.38,81244.84,0.0,-0.9297,0.00011,4.73335]
[1778513824671,33.38,81244.84,0.0,-0.9297,0.00011,4.73335]
[1778513825355,33.38,81244.84,0.0,-0.9297,0.00011,4.73335]
[1778513825327,33.37,81244.81,0.0,-0.92972,0.00011,4.73197]
[1778513826318,33.37,81244.81,0.0,-0.92972,0.00011,4.73197]
[1778513826374,33.37,81244.81,0.0,-0.92972,0.00011,4.73197]
[1778513826334,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513826426,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513826563,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513826600,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513826776,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513826808,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513826980,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513827195,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513827308,33.37,81244.78,0.0,-0.92974,0.00011,4.73118]
[1778513828318,33.37,81245.98,0.0,-0.92961,0.00012,4.73779]
[1778513828348,33.37,81249.61,0.0,-0.9292,0.00012,4.75902]
[1778513828585,33.37,81249.61,0.0,-0.9292,0.00012,4.75902]
[1778513828589,33.37,81249.61,0.0,-0.9292,0.00012,4.75902]
[1778513828692,33.37,81249.61,0.0,-0.9292,0.00012,4.75902]
[1778513828811,33.37,81249.61,0.0,-0.9292,0.00012,4.75902]
[1778513829191,33.37,81249.61,0.0,-0.9292,0.00012,4.75902]
[1778513829355,33.36,81256.7,0.0,-0.92839,0.00012,4.80118]
[1778513829480,33.36,81256.7,0.0,-0.92839,0.00012,4.80118]
[1778513829560,33.36,81256.7,0.0,-0.92839,0.00012,4.80118]
[1778513829573,33.36,81256.7,0.0,-0.92839,0.00012,4.80118]
[1778513829807,33.36,81256.7,0.0,-0.92839,0.00012,4.80118]
[1778513830059,33.36,81256.7,0.0,-0.92839,0.00012,4.80118]
[1778513830830,33.36,81257.6,0.0,-0.9283,0.00012,4.80591]
[1778513831022,33.36,81257.6,0.0,-0.9283,0.00012,4.80591]
[1778513831059,33.36,81257.6,0.0,-0.9283,0.00012,4.80591]
[1778513831184,33.36,81257.6,0.0,-0.9283,0.00012,4.80591]
[1778513831237,33.36,81257.6,0.0,-0.9283,0.00012,4.80591]
[1778513831369,33.36,81260.1,0.0,-0.92803,0.00012,4.82034]
[1778513834314,33.36,81261.21,0.0,-0.92792,0.00012,4.82557]
[1778513834390,33.35,81260.56,0.0,-0.92802,0.00012,4.82087]
[1778513834611,33.35,81260.56,0.0,-0.92802,0.00012,4.82087]
[1778513834663,33.35,81260.56,0.0,-0.92802,0.00012,4.82087]
[1778513835633,33.35,81261.23,0.0,-0.92795,0.00012,4.82419]
[1778513838310,33.35,81260.9,0.0,-0.92801,0.00012,4.82143]
[1778513838502,33.35,81261.19,0.0,-0.92799,0.00012,4.82244]
[1778513838554,33.35,81261.19,0.0,-0.92799,0.00012,4.82244]
[1778513838602,33.34,81261.09,0.0,-0.92801,0.00012,4.82108]
[1778513840432,33.34,81262.97,0.0,-0.92782,0.00012,4.83098]
[1778513842313,33.34,81262.97,0.0,-0.92782,0.00012,4.83098]
[1778513842380,33.34,81262.97,0.0,-0.92782,0.00012,4.83098]
[1778513842412,33.34,81263.16,0.0,-0.92781,0.00012,4.83137]
[1778513842446,33.33,81265.51,0.0,-0.92755,0.00012,4.8449]
[1778513846313,33.33,81265.23,0.0,-0.92762,0.00012,4.84162]
[1778513846410,33.32,81266.05,0.0,-0.92755,0.00012,4.84504]
[1778513846569,33.32,81266.05,0.0,-0.92755,0.00012,4.84504]
[1778513846580,33.32,81266.05,0.0,-0.92755,0.00012,4.84504]
[1778513848311,33.32,81265.4,0.0,-0.92763,0.00012,4.84108]
[1778513848400,33.32,81265.72,0.0,-0.92762,0.00012,4.84147]
[1778513848553,33.32,81265.72,0.0,-0.92762,0.00012,4.84147]
[1778513848605,33.32,81265.72,0.0,-0.92762,0.00012,4.84147]
[1778513848613,33.32,81267.68,0.0,-0.92739,0.00012,4.85341]
[1778513852308,33.31,81267.27,0.0,-0.92747,0.00012,4.84931]
[1778513852401,33.31,81266.62,0.0,-0.92768,0.00012,4.83602]
[1778513852548,33.31,81266.62,0.0,-0.92768,0.00012,4.83602]
[1778513852600,33.31,81266.62,0.0,-0.92768,0.00012,4.83602]
[1778513856310,33.3,81266.66,0.0,-0.92771,0.00012,4.83471]
[1778513856410,33.3,81266.64,0.0,-0.92774,0.00012,4.83304]
[1778513856671,33.3,81266.64,0.0,-0.92774,0.00012,4.83304]
[1778513857000,33.3,81266.64,0.0,-0.92774,0.00012,4.83304]
[1778513857011,33.3,81257.13,0.0,-0.92886,0.00012,4.77464]
[1778513857551,33.3,81251.93,0.0,-0.92947,0.00012,4.74323]
[1778513858776,33.3,81251.93,0.0,-0.92947,0.00012,4.74323]
[1778513858791,33.3,81251.93,0.0,-0.92947,0.00012,4.74323]
[1778513858809,33.3,81251.93,0.0,-0.92947,0.00012,4.74323]
[1778513858977,33.3,81251.93,0.0,-0.92947,0.00012,4.74323]
[1778513859022,33.3,81251.93,0.0,-0.92947,0.00012,4.74323]
[1778513859059,33.29,81255.65,0.0,-0.92906,0.00012,4.76438]
[1778513862311,33.29,81256.47,0.0,-0.92898,0.00012,4.76867]
[1778513862409,33.29,81256.24,0.0,-0.92903,0.00012,4.76594]
[1778513862559,33.29,81256.24,0.0,-0.92903,0.00012,4.76594]
[1778513862612,33.29,81256.24,0.0,-0.92903,0.00012,4.76594]
[1778513865987,33.28,81257.5,0.0,-0.92891,0.00012,4.7722]
[1778513866039,33.28,81257.5,0.0,-0.92891,0.00012,4.7722]
[1778513866064,33.28,81257.5,0.0,-0.92891,0.00012,4.7722]
[1778513866087,33.28,81257.5,0.0,-0.92891,0.00012,4.7722]
[1778513866138,33.28,81259.78,0.0,-0.92867,0.00012,4.78464]
[1778513866462,33.28,81259.78,0.0,-0.92867,0.00012,4.78464]
[1778513866614,33.28,81263.54,0.0,-0.92823,0.00012,4.80746]
[1778513869640,33.27,81262.84,0.0,-0.92834,0.00012,4.80174]
[1778513869741,33.27,81259.72,0.0,-0.92872,0.00012,4.7821]
[1778513870642,33.27,81256.6,0.0,-0.9291,0.00012,4.76252]
[1778513874871,33.26,81256.47,0.0,-0.92915,0.00012,4.75976]
[1778513874903,33.26,81258.61,0.0,-0.92891,0.00012,4.77205]
[1778513875698,33.26,81258.61,0.0,-0.92891,0.00012,4.77205]
[1778513875729,33.26,81258.61,0.0,-0.92891,0.00012,4.77205]
[1778513875810,33.26,81259.86,0.0,-0.92878,0.00012,4.77894]
[1778513878313,33.25,81259.35,0.0,-0.92886,0.00012,4.77517]
[1778513878418,33.25,81259.35,0.0,-0.92886,0.00012,4.77517]
[1778513878411,33.25,81255.59,0.0,-0.92932,0.00012,4.75109]
[1778513883733,33.24,81256.9,0.0,-0.92923,0.00012,4.75577]
[1778513885008,33.24,81256.9,0.0,-0.92923,0.00012,4.75577]
[1778513885109,33.24,81259.59,0.0,-0.92894,0.00012,4.77072]
[1778513886310,33.24,81259.59,0.0,-0.92894,0.00012,4.77072]
[1778513886422,33.24,81259.59,0.0,-0.92894,0.00012,4.77072]
[1778513886392,33.23,81260.78,0.0,-0.92882,0.00012,4.77724]
[1778513886563,33.23,81260.78,0.0,-0.92882,0.00012,4.77724]
[1778513888768,33.23,81262.98,0.0,-0.92859,0.00012,4.78921]
[1778513890782,33.22,81264.73,0.0,-0.92841,0.00012,4.79843]
[1778513892796,33.22,81262.39,0.0,-0.92871,0.00012,4.7828]
[1778513897831,33.21,81262.28,0.0,-0.92879,0.00012,4.7787]
[1778513899845,33.2,81249.48,0.0,-0.9303,0.00011,4.70001]
[1778513900852,33.2,81233.23,0.0,-0.93215,0.00011,4.60226]
[1778513901859,33.2,81229.38,0.0,-0.93259,0.00011,4.57899]
[1778513905341,33.2,81228.18,0.0,-0.93274,0.00011,4.57113]
[1778513905377,33.2,81223.29,0.0,-0.9333,0.00011,4.54154]
[1778513905887,33.2,81216.48,0.0,-0.93405,0.00011,4.50143]
[1778513907062,33.2,81216.48,0.0,-0.93405,0.00011,4.50143]
[1778513907126,33.2,81214.23,0.0,-0.93431,0.00011,4.48773]
[1778513908908,33.19,81211.6,0.0,-0.9346,0.00011,4.47209]
[1778513909915,33.19,81210.18,0.0,-0.93477,0.00011,4.46304]
[1778513911929,33.19,81215.09,0.0,-0.93434,0.00011,4.48388]
[1778513916964,33.19,81214.07,0.0,-0.93447,0.00011,4.47686]
[1778513921999,33.18,81213.07,0.0,-0.93461,0.00011,4.46942]
[1778513927035,33.17,81212.83,0.0,-0.9347,0.00011,4.46438]
[1778513928043,33.17,81214.63,0.0,-0.93452,0.00011,4.4742]
[1778513930056,33.16,81217.34,0.0,-0.93425,0.00011,4.48867]
[1778513932070,33.16,81221.49,0.0,-0.93382,0.00011,4.51161]
[1778513933077,33.16,81227.9,0.0,-0.9331,0.00011,4.54986]
[1778513934084,33.16,81227.18,0.0,-0.93318,0.00011,4.54567]
[1778513935091,33.16,81229.46,0.0,-0.93293,0.00011,4.55916]
[1778513939546,33.16,81229.62,0.0,-0.93294,0.00011,4.55858]
[1778513940126,33.15,81227.95,0.0,-0.93313,0.00011,4.54839]
[1778513940602,33.15,81227.95,0.0,-0.93313,0.00011,4.54839]
[1778513941133,33.15,81224.67,0.0,-0.9335,0.00011,4.52871]
[1778513942141,33.15,81221.61,0.0,-0.93384,0.00011,4.51041]
[1778513945161,33.15,81223.78,0.0,-0.93362,0.00011,4.52252]
[1778513947175,33.15,81228.93,0.0,-0.93305,0.00011,4.55246]
[1778513950437,33.15,81228.36,0.0,-0.93313,0.00011,4.54851]
[1778513953217,33.14,81230.92,0.0,-0.93286,0.00011,4.56259]
[1778513954034,33.14,81230.92,0.0,-0.93286,0.00011,4.56259]
[1778513954058,33.14,81230.92,0.0,-0.93286,0.00011,4.56259]
[1778513954085,33.14,81230.92,0.0,-0.93286,0.00011,4.56259]
[1778513954224,33.14,81229.89,0.0,-0.93298,0.00011,4.55619]
[1778513955069,33.14,81229.89,0.0,-0.93298,0.00011,4.55619]
[1778513960266,33.14,81230.09,0.0,-0.93299,0.00011,4.55568]
[1778513965301,33.13,81229.4,0.0,-0.9331,0.00011,4.55022]
[1778513970336,33.13,81229.96,0.0,-0.93306,0.00011,4.55217]
[1778513974864,33.13,81229.49,0.0,-0.93322,0.00011,4.54126]
[1778513976333,33.12,81229.55,0.0,-0.93323,0.00011,4.54081]
[1778513976365,33.12,81229.55,0.0,-0.93323,0.00011,4.54081]
[1778513976378,33.12,81229.94,0.0,-0.93319,0.00011,4.54285]
[1778513976557,33.12,81229.94,0.0,-0.93319,0.00011,4.54285]
[1778513976716,33.12,81229.94,0.0,-0.93319,0.00011,4.54285]
[1778513977058,33.12,81229.94,0.0,-0.93319,0.00011,4.54285]
[1778513982420,33.12,81239.18,0.0,-0.93219,0.00011,4.5961]
[1778513983427,33.12,81244.91,0.0,-0.93155,0.00011,4.62996]
[1778513984872,33.12,81245.34,0.0,-0.93151,0.00011,4.63212]
[1778513985432,33.12,81245.34,0.0,-0.93151,0.00011,4.63212]
[1778513985549,33.12,81245.34,0.0,-0.93151,0.00011,4.63212]
[1778513985441,33.11,81247.05,0.0,-0.93132,0.00011,4.64194]
[1778513985560,33.11,81247.05,0.0,-0.93132,0.00011,4.64194]
[1778513985813,33.11,81247.05,0.0,-0.93132,0.00011,4.64194]
[1778513989945,33.11,81247.11,0.0,-0.93135,0.00011,4.64056]
[1778513989972,33.11,81247.11,0.0,-0.93135,0.00011,4.64056]
[1778513990476,33.11,81250.21,0.0,-0.931,0.00011,4.65872]
[1778513991483,33.11,81254.36,0.0,-0.93053,0.00011,4.68321]
[1778513991681,33.11,81254.36,0.0,-0.93053,0.00011,4.68321]
[1778513992058,33.11,81254.36,0.0,-0.93053,0.00011,4.68321]
[1778513992490,33.1,81254.22,0.0,-0.93056,0.00011,4.68186]
[1778513998532,33.09,81253.68,0.0,-0.93068,0.00011,4.6756]
[1778514004574,33.09,81257.68,0.0,-0.93028,0.00012,4.69675]
[1778514005582,33.08,81253.34,0.0,-0.93079,0.00011,4.67006]
[1778514006588,33.08,81244.97,0.0,-0.93175,0.00011,4.61935]
[1778514007595,33.08,81240.38,0.0,-0.93228,0.00011,4.59153]
[1778514008602,33.08,81248.19,0.0,-0.9314,0.00011,4.63787]
[1778514009609,33.08,81249.52,0.0,-0.93126,0.00011,4.64542]
[1778514013637,33.07,81250.78,0.0,-0.93115,0.00011,4.65119]
[1778514015478,33.07,81250.78,0.0,-0.93115,0.00011,4.65119]
[1778514015817,33.07,81251.44,0.0,-0.93109,0.00011,4.65422]
[1778514015927,33.07,81251.44,0.0,-0.93109,0.00011,4.65422]
[1778514016068,33.07,81251.44,0.0,-0.93109,0.00011,4.65422]
[1778514016133,33.07,81248.83,0.0,-0.93139,0.00011,4.63854]
[1778514021694,33.06,81247.22,0.0,-0.93162,0.00011,4.62618]
[1778514023709,33.06,81254.1,0.0,-0.93085,0.00011,4.66662]
[1778514024838,33.06,81254.1,0.0,-0.93085,0.00011,4.66662]
[1778514024927,33.06,81259.76,0.0,-0.93021,0.00012,4.70026]
[1778514025816,33.06,81259.76,0.0,-0.93021,0.00012,4.70026]
[1778514025932,33.06,81259.76,0.0,-0.93021,0.00012,4.70026]
[1778514027308,33.05,81260.24,0.0,-0.93017,0.00012,4.7026]
[1778514027737,33.05,81262.16,0.0,-0.92997,0.00012,4.71309]
[1778514028785,33.05,81262.16,0.0,-0.92997,0.00012,4.71309]
[1778514030037,33.05,81265.13,0.0,-0.92964,0.00012,4.72994]
[1778514030776,33.05,81267.63,0.0,-0.92936,0.00012,4.74452]
[1778514033800,33.04,81268.63,0.0,-0.92937,0.00012,4.74199]
[1778514036821,33.04,81266.81,0.0,-0.92959,0.00012,4.73051]
[1778514039842,33.04,81268.18,0.0,-0.92944,0.00012,4.73843]
[1778514042863,33.04,81266.91,0.0,-0.92959,0.00012,4.73031]
[1778514048905,33.04,81268.04,0.0,-0.92948,0.00012,4.7364]
[1778514051927,33.04,81264.77,0.0,-0.92986,0.00012,4.71617]
[1778514052934,33.03,81253.48,0.0,-0.93117,0.00011,4.64792]
[1778514053942,33.03,81251.47,0.0,-0.9314,0.00011,4.63585]
[1778514054948,33.03,81249.67,0.0,-0.93161,0.00011,4.62459]
[1778514057502,33.03,81248.81,0.0,-0.93172,0.00011,4.619]
[1778514058140,33.03,81249.55,0.0,-0.93165,0.00011,4.62257]
[1778514058427,33.03,81249.55,0.0,-0.93165,0.00011,4.62257]
[1778514058511,33.03,81249.55,0.0,-0.93165,0.00011,4.62257]
[1778514058612,33.03,81241.87,0.0,-0.93253,0.00011,4.57628]
[1778514058976,33.03,81238.59,0.0,-0.93289,0.00011,4.55674]
[1778514060741,33.03,81239.41,0.0,-0.93281,0.00011,4.56129]
[1778514061309,33.03,81239.41,0.0,-0.93281,0.00011,4.56129]
[1778514061753,33.02,81240.42,0.0,-0.93271,0.00011,4.56662]
[1778514061949,33.02,81240.42,0.0,-0.93271,0.00011,4.56662]
[1778514061997,33.02,81242.75,0.0,-0.93245,0.00011,4.58052]
[1778514065020,33.02,81240.02,0.0,-0.93277,0.00011,4.56315]
[1778514065964,33.02,81240.02,0.0,-0.93277,0.00011,4.56315]
[1778514066027,33.02,81242.99,0.0,-0.93245,0.00011,4.58051]
[1778514066926,33.02,81242.99,0.0,-0.93245,0.00011,4.58051]
[1778514067034,33.02,81244.15,0.0,-0.93232,0.00011,4.58707]
[1778514068041,33.02,81243.01,0.0,-0.93246,0.00011,4.57989]
[1778514072069,33.01,81241.26,0.0,-0.93268,0.00011,4.56798]
[1778514077426,33.01,81240.64,0.0,-0.93278,0.00011,4.56289]
[1778514077488,33.01,81243.06,0.0,-0.93252,0.00011,4.57664]
[1778514078111,33.01,81246.34,0.0,-0.93215,0.00011,4.59623]
[1778514079118,33.01,81248.55,0.0,-0.93191,0.00011,4.6091]
[1778514084223,33.0,81248.7,0.0,-0.93193,0.00011,4.60796]
[1778514085161,33.0,81240.26,0.0,-0.93289,0.00011,4.55714]
[1778514086168,33.0,81236.22,0.0,-0.93335,0.00011,4.53271]
[1778514087175,33.0,81234.09,0.0,-0.93359,0.00011,4.51974]
[1778514090196,32.99,81232.94,0.0,-0.93374,0.00011,4.51211]
[1778514091203,32.99,81230.85,0.0,-0.93407,0.00011,4.49192]
[1778514092562,32.99,81230.85,0.0,-0.93407,0.00011,4.49192]
[1778514093634,32.99,81240.11,0.0,-0.93305,0.00011,4.54616]
[1778514094224,32.99,81241.65,0.0,-0.93288,0.00011,4.55533]
[1778514095231,32.99,81241.37,0.0,-0.93292,0.00011,4.55336]
[1778514099259,32.98,81239.42,0.0,-0.93316,0.00011,4.54053]
[1778514103287,32.98,81240.59,0.0,-0.93306,0.00011,4.54601]
[1778514104610,32.98,81240.59,0.0,-0.93306,0.00011,4.54601]
[1778514105301,32.98,81238.36,0.0,-0.93332,0.00011,4.53214]
[1778514106308,32.98,81233.26,0.0,-0.93389,0.00011,4.50161]
[1778514107367,32.98,81233.26,0.0,-0.93389,0.00011,4.50161]
[1778514108727,32.98,81232.86,0.0,-0.93395,0.00011,4.49877]
[1778514109329,32.97,81234.37,0.0,-0.93378,0.00011,4.50748]
[1778514112350,32.97,81230.98,0.0,-0.93417,0.00011,4.48669]
[1778514115378,32.97,81229.38,0.0,-0.93436,0.00011,4.47663]
[1778514119402,32.97,81223.77,0.0,-0.93499,0.00011,4.44286]
[1778514120409,32.97,81218.14,0.0,-0.93561,0.00011,4.40971]
[1778514121416,32.97,81220.51,0.0,-0.93535,0.00011,4.42352]
[1778514122423,32.97,81219.21,0.0,-0.9355,0.00011,4.4158]
[1778514124437,32.97,81216.1,0.0,-0.93584,0.00011,4.39744]
[1778514125444,32.97,81213.77,0.0,-0.93609,0.00011,4.38378]
[1778514130479,32.97,81213.12,0.0,-0.93617,0.00011,4.37984]
[1778514132493,32.97,81211.78,0.0,-0.93631,0.00011,4.37199]
[1778514134507,32.97,81208.95,0.0,-0.93662,0.00011,4.35549]
[1778514134897,32.97,81208.95,0.0,-0.93662,0.00011,4.35549]
[1778514135514,32.97,81207.52,0.0,-0.93677,0.00011,4.3472]
[1778514135823,32.97,81207.52,0.0,-0.93677,0.00011,4.3472]
[1778514135948,32.97,81207.52,0.0,-0.93677,0.00011,4.3472]
[1778514136065,32.97,81207.52,0.0,-0.93677,0.00011,4.3472]
[1778514136082,32.97,81207.52,0.0,-0.93677,0.00011,4.3472]
[1778514136521,32.97,81207.4,0.0,-0.93678,0.00011,4.34652]
[1778514138535,32.97,81200.18,0.0,-0.93756,0.00011,4.30476]
[1778514139546,32.97,81200.18,0.0,-0.93756,0.00011,4.30476]
[1778514139560,32.97,81200.18,0.0,-0.93756,0.00011,4.30476]
[1778514139613,32.97,81197.12,0.0,-0.93788,0.00011,4.2872]
[1778514139771,32.97,81197.12,0.0,-0.93788,0.00011,4.2872]
[1778514139781,32.97,81197.12,0.0,-0.93788,0.00011,4.2872]
[1778514139810,32.97,81197.12,0.0,-0.93788,0.00011,4.2872]
[1778514140182,32.97,81197.12,0.0,-0.93788,0.00011,4.2872]
[1778514140311,32.97,81197.12,0.0,-0.93788,0.00011,4.2872]
[1778514140362,32.97,81197.12,0.0,-0.93788,0.00011,4.2872]
[1778514140549,32.97,81196.88,0.0,-0.9379,0.00011,4.28593]
[1778514144577,32.97,81201.7,0.0,-0.93738,0.00011,4.3142]
[1778514145584,32.97,81206.11,0.0,-0.93691,0.00011,4.3398]
[1778514147713,32.97,81205.66,0.0,-0.93696,0.00011,4.33722]
[1778514147765,32.97,81204.63,0.0,-0.93707,0.00011,4.33128]
[1778514147810,32.97,81204.63,0.0,-0.93707,0.00011,4.33128]
[1778514147941,32.97,81204.63,0.0,-0.93707,0.00011,4.33128]
[1778514148061,32.97,81204.63,0.0,-0.93707,0.00011,4.33128]
[1778514148112,32.97,81204.63,0.0,-0.93707,0.00011,4.33128]
[1778514148605,32.97,81206.11,0.0,-0.93691,0.00011,4.3399]
[1778514153647,32.97,81205.13,0.0,-0.93711,0.00011,4.32688]
[1778514155661,32.97,81196.63,0.0,-0.93801,0.00011,4.27793]
[1778514156324,32.97,81196.63,0.0,-0.93801,0.00011,4.27793]
[1778514156337,32.97,81196.63,0.0,-0.93801,0.00011,4.27793]
[1778514156394,32.97,81196.63,0.0,-0.93801,0.00011,4.27793]
[1778514156560,32.97,81196.63,0.0,-0.93801,0.00011,4.27793]
[1778514156612,32.97,81196.63,0.0,-0.93801,0.00011,4.27793]
[1778514156668,32.97,81195.64,0.0,-0.93811,0.00011,4.27236]
[1778514158682,32.97,81198.08,0.0,-0.93785,0.00011,4.28668]
[1778514159689,32.97,81200.28,0.0,-0.93761,0.00011,4.29948]
[1778514165731,32.97,81200.94,0.0,-0.93753,0.00011,4.30389]
[1778514169577,32.97,81200.96,0.0,-0.93753,0.00011,4.30419]
[1778514169659,32.97,81200.96,0.0,-0.93753,0.00011,4.30419]
[1778514169725,32.97,81200.96,0.0,-0.93753,0.00011,4.30419]
[1778514169589,32.97,81201.56,0.0,-0.93746,0.00011,4.30783]
[1778514169817,32.97,81201.56,0.0,-0.93746,0.00011,4.30783]
[1778514169869,32.97,81201.56,0.0,-0.93746,0.00011,4.30783]
[1778514170451,32.97,81201.56,0.0,-0.93746,0.00011,4.30783]
[1778514170511,32.97,81200.9,0.0,-0.93753,0.00011,4.30411]
[1778514171817,32.97,81199.96,0.0,-0.93763,0.00011,4.29868]
[1778514171973,32.97,81199.96,0.0,-0.93763,0.00011,4.29868]
[1778514172064,32.97,81199.96,0.0,-0.93763,0.00011,4.29868]
[1778514175936,32.98,81200.87,0.0,-0.93752,0.00011,4.30422]
[1778514176058,32.98,81200.87,0.0,-0.93752,0.00011,4.30422]
[1778514176615,32.98,81200.87,0.0,-0.93752,0.00011,4.30422]
[1778514176660,32.98,81200.86,0.0,-0.93752,0.00011,4.30443]
[1778514176808,32.98,81204.95,0.0,-0.93708,0.00011,4.32808]
[1778514182039,32.98,81205.31,0.0,-0.93704,0.00011,4.33038]
[1778514182059,32.98,81205.31,0.0,-0.93704,0.00011,4.33038]
[1778514182090,32.98,81205.31,0.0,-0.93704,0.00011,4.33038]
[1778514182230,32.98,81205.31,0.0,-0.93704,0.00011,4.33038]
[1778514182310,32.98,81205.31,0.0,-0.93704,0.00011,4.33038]
[1778514182328,32.98,81205.31,0.0,-0.93704,0.00011,4.33038]
[1778514182376,32.98,81205.87,0.0,-0.93698,0.00011,4.33372]
[1778514183857,32.98,81208.32,0.0,-0.93672,0.00011,4.34798]
[1778514184864,32.98,81217.72,0.0,-0.9357,0.00011,4.40278]
[1778514186496,32.98,81217.72,0.0,-0.9357,0.00011,4.40278]
[1778514186537,32.98,81217.72,0.0,-0.9357,0.00011,4.40278]
[1778514186544,32.98,81217.72,0.0,-0.9357,0.00011,4.40278]
[1778514186559,32.98,81217.72,0.0,-0.9357,0.00011,4.40278]
[1778514186651,32.98,81217.72,0.0,-0.9357,0.00011,4.40278]
[1778514186752,32.98,81220.15,0.0,-0.93544,0.00011,4.41687]
[1778514189893,32.98,81221.99,0.0,-0.93524,0.00011,4.42747]
[1778514190561,32.98,81221.99,0.0,-0.93524,0.00011,4.42747]
[1778514190590,32.98,81222.52,0.0,-0.93518,0.00011,4.4304]
[1778514190808,32.98,81222.52,0.0,-0.93518,0.00011,4.4304]
[1778514190848,32.98,81222.52,0.0,-0.93518,0.00011,4.4304]
[1778514192921,32.98,81229.06,0.0,-0.93447,0.00011,4.46868]
[1778514193928,32.97,81232.37,0.0,-0.9341,0.00011,4.48807]
[1778514196228,32.97,81233.37,0.0,-0.934,0.00011,4.49381]
[1778514196285,32.97,81233.37,0.0,-0.934,0.00011,4.49381]
[1778514196309,32.97,81233.37,0.0,-0.934,0.00011,4.49381]
[1778514196504,32.97,81233.37,0.0,-0.934,0.00011,4.49381]
[1778514196562,32.97,81233.37,0.0,-0.934,0.00011,4.49381]
[1778514196611,32.97,81233.37,0.0,-0.934,0.00011,4.49381]
[1778514196649,32.97,81235.11,0.0,-0.93381,0.00011,4.50373]
[1778514199975,32.97,81244.64,0.0,-0.93275,0.00011,4.55978]
[1778514201484,32.97,81244.64,0.0,-0.93275,0.00011,4.55978]
[1778514201536,32.97,81244.64,0.0,-0.93275,0.00011,4.55978]
[1778514201552,32.97,81244.64,0.0,-0.93275,0.00011,4.55978]
[1778514201559,32.97,81244.64,0.0,-0.93275,0.00011,4.55978]
[1778514201596,32.97,81244.64,0.0,-0.93275,0.00011,4.55978]
[1778514201697,32.97,81247.46,0.0,-0.93245,0.00011,4.57601]
[1778514205796,32.97,81247.89,0.0,-0.93242,0.00011,4.57765]
[1778514205804,32.97,81247.89,0.0,-0.93242,0.00011,4.57765]
[1778514205809,32.97,81247.89,0.0,-0.93242,0.00011,4.57765]
[1778514206017,32.97,81244.8,0.0,-0.93277,0.00011,4.55887]
[1778514209038,32.96,81240.91,0.0,-0.93323,0.00011,4.53483]
[1778514211734,32.96,81240.86,0.0,-0.93324,0.00011,4.53427]
[1778514211743,32.96,81240.86,0.0,-0.93324,0.00011,4.53427]
[1778514211052,32.96,81236.93,0.0,-0.93378,0.00011,4.5031]
[1778514211808,32.96,81236.93,0.0,-0.93378,0.00011,4.5031]
[1778514212422,32.96,81236.93,0.0,-0.93378,0.00011,4.5031]
[1778514212504,32.96,81230.03,0.0,-0.93455,0.00011,4.46194]
[1778514213068,32.96,81224.83,0.0,-0.93513,0.00011,4.43133]
[1778514214073,32.96,81217.91,0.0,-0.93588,0.00011,4.3907]
[1778514214827,32.96,81217.91,0.0,-0.93588,0.00011,4.3907]
[1778514214884,32.96,81217.91,0.0,-0.93588,0.00011,4.3907]
[1778514215058,32.96,81217.91,0.0,-0.93588,0.00011,4.3907]
[1778514215080,32.96,81216.05,0.0,-0.93609,0.00011,4.3798]
[1778514220115,32.96,81216.17,0.0,-0.93607,0.00011,4.38042]
[1778514223414,32.96,81215.78,0.0,-0.93612,0.00011,4.37812]
[1778514223466,32.96,81215.78,0.0,-0.93612,0.00011,4.37812]
[1778514223477,32.96,81215.78,0.0,-0.93612,0.00011,4.37812]
[1778514223558,32.96,81215.78,0.0,-0.93612,0.00011,4.37812]
[1778514223659,32.96,81215.11,0.0,-0.93619,0.00011,4.37419]
[1778514223817,32.96,81215.11,0.0,-0.93619,0.00011,4.37419]
[1778514224839,32.96,81215.75,0.0,-0.93612,0.00011,4.37792]
[1778514225683,32.96,81215.75,0.0,-0.93612,0.00011,4.37792]
[1778514225722,32.96,81215.73,0.0,-0.93612,0.00011,4.37778]
[1778514225813,32.96,81215.73,0.0,-0.93612,0.00011,4.37778]
[1778514225864,32.96,81215.73,0.0,-0.93612,0.00011,4.37778]
[1778514233212,32.96,81216.66,0.0,-0.93602,0.00011,4.38309]
[1778514234965,32.96,81216.71,0.0,-0.93602,0.00011,4.38336]
[1778514235016,32.96,81216.71,0.0,-0.93602,0.00011,4.38336]
[1778514235026,32.96,81216.71,0.0,-0.93602,0.00011,4.38336]
[1778514235063,32.96,81216.71,0.0,-0.93602,0.00011,4.38336]
[1778514235366,32.96,81216.71,0.0,-0.93602,0.00011,4.38336]
[1778514235410,32.96,81216.71,0.0,-0.93602,0.00011,4.38332]
[1778514241268,32.96,81218.53,0.0,-0.93582,0.00011,4.39382]
[1778514242275,32.96,81229.15,0.0,-0.93466,0.00011,4.45613]
[1778514243293,32.96,81236.36,0.0,-0.93386,0.00011,4.4987]
[1778514244259,32.96,81236.36,0.0,-0.93386,0.00011,4.4987]
[1778514244310,32.96,81236.36,0.0,-0.93386,0.00011,4.4987]
[1778514244316,32.96,81236.36,0.0,-0.93386,0.00011,4.4987]
[1778514244558,32.96,81236.36,0.0,-0.93386,0.00011,4.4987]
[1778514244570,32.96,81236.36,0.0,-0.93386,0.00011,4.4987]
[1778514244724,32.96,81236.36,0.0,-0.93386,0.00011,4.4987]
[1778514244814,32.96,81241.89,0.0,-0.93325,0.00011,4.5312]
[1778514246314,32.96,81247.59,0.0,-0.93261,0.00011,4.56493]
[1778514247809,32.96,81247.59,0.0,-0.93261,0.00011,4.56493]
[1778514247814,32.95,81246.8,0.0,-0.93271,0.00011,4.55967]
[1778514248078,32.95,81246.8,0.0,-0.93271,0.00011,4.55967]
[1778514248129,32.95,81246.8,0.0,-0.93271,0.00011,4.55967]
[1778514249810,32.95,81246.04,0.0,-0.9328,0.00011,4.55514]
[1778514249813,32.95,81245.91,0.0,-0.93282,0.00011,4.5538]
[1778514249941,32.95,81245.91,0.0,-0.93282,0.00011,4.5538]
[1778514249995,32.95,81245.91,0.0,-0.93282,0.00011,4.5538]
[1778514251810,32.95,81245.85,0.0,-0.93283,0.00011,4.55344]
[1778514251349,32.95,81248.92,0.0,-0.93249,0.00011,4.5715]
[1778514252061,32.95,81248.92,0.0,-0.93249,0.00011,4.5715]
[1778514252109,32.95,81248.92,0.0,-0.93249,0.00011,4.5715]
[1778514252356,32.95,81248.02,0.0,-0.9326,0.00011,4.56585]
[1778514253814,32.95,81248.02,0.0,-0.9326,0.00011,4.56585]
[1778514254126,32.95,81248.69,0.0,-0.93253,0.00011,4.56955]
[1778514254178,32.95,81248.69,0.0,-0.93253,0.00011,4.56955]
[1778514254370,32.95,81248.6,0.0,-0.93254,0.00011,4.56872]
[1778514255809,32.95,81248.6,0.0,-0.93254,0.00011,4.56872]
[1778514255926,32.95,81248.6,0.0,-0.93254,0.00011,4.56872]
[1778514255977,32.95,81248.6,0.0,-0.93254,0.00011,4.56872]
[1778514256387,32.95,81248.53,0.0,-0.93256,0.00011,4.5677]
[1778514258401,32.94,81246.48,0.0,-0.9328,0.00011,4.55486]
[1778514259814,32.94,81246.48,0.0,-0.9328,0.00011,4.55486]
[1778514259857,32.94,81246.47,0.0,-0.93281,0.00011,4.55451]
[1778514260415,32.94,81246.46,0.0,-0.93281,0.00011,4.55478]
[1778514261346,32.94,81246.46,0.0,-0.93281,0.00011,4.55478]
[1778514263485,32.94,81246.39,0.0,-0.93283,0.00011,4.5538]
[1778514263537,32.94,81246.39,0.0,-0.93283,0.00011,4.5538]
[1778514263820,32.94,81246.39,0.0,-0.93283,0.00011,4.5538]
[1778514264033,32.94,81245.1,0.0,-0.93298,0.00011,4.54555]
[1778514264073,32.94,81245.1,0.0,-0.93298,0.00011,4.54555]
[1778514264443,32.94,81245.55,0.0,-0.93294,0.00011,4.54797]
[1778514265386,32.94,81245.55,0.0,-0.93294,0.00011,4.54797]
[1778514267814,32.94,81245.39,0.0,-0.93296,0.00011,4.54649]
[1778514267961,32.94,81245.36,0.0,-0.93297,0.00011,4.54605]
[1778514267974,32.94,81245.36,0.0,-0.93297,0.00011,4.54605]
[1778514268471,32.94,81245.5,0.0,-0.93296,0.00011,4.54662]
[1778514269308,32.94,81245.5,0.0,-0.93296,0.00011,4.54662]
[1778514270485,32.94,81242.64,0.0,-0.93329,0.00011,4.52907]
[1778514274162,32.93,81241.27,0.0,-0.93356,0.00011,4.51269]
[1778514274182,32.93,81241.27,0.0,-0.93356,0.00011,4.51269]
[1778514274308,32.93,81241.27,0.0,-0.93356,0.00011,4.51269]
[1778514274574,32.93,81241.27,0.0,-0.93356,0.00011,4.51269]
[1778514274601,32.93,81246.54,0.0,-0.93297,0.00011,4.54385]
[1778514275520,32.93,81248.9,0.0,-0.93271,0.00011,4.55768]
[1778514279840,32.93,81249.34,0.0,-0.93268,0.00011,4.55949]
[1778514280555,32.93,81257.03,0.0,-0.93181,0.00011,4.60502]
[1778514281562,32.93,81260.17,0.0,-0.93146,0.00011,4.62356]
[1778514282569,32.93,81248.7,0.0,-0.93277,0.00011,4.55439]
[1778514283158,32.93,81248.7,0.0,-0.93277,0.00011,4.55439]
[1778514283250,32.93,81248.7,0.0,-0.93277,0.00011,4.55439]
[1778514283576,32.92,81224.53,0.0,-0.93546,0.00011,4.41103]
[1778514284584,32.92,81207.99,0.0,-0.93726,0.00011,4.31455]
[1778514284961,32.92,81207.99,0.0,-0.93726,0.00011,4.31455]
[1778514285044,32.92,81207.99,0.0,-0.93726,0.00011,4.31455]
[1778514285592,32.92,81206.95,0.0,-0.93737,0.00011,4.30862]
[1778514286582,32.92,81206.95,0.0,-0.93737,0.00011,4.30862]
[1778514286599,32.92,81211.75,0.0,-0.93685,0.00011,4.33657]
[1778514286907,32.92,81211.75,0.0,-0.93685,0.00011,4.33657]
[1778514286957,32.92,81211.75,0.0,-0.93685,0.00011,4.33657]
[1778514287512,32.92,81211.75,0.0,-0.93685,0.00011,4.33657]
[1778514287606,32.92,81211.63,0.0,-0.93686,0.00011,4.33594]
[1778514287918,32.92,81211.63,0.0,-0.93686,0.00011,4.33594]
[1778514288065,32.92,81211.63,0.0,-0.93686,0.00011,4.33594]
[1778514288085,32.92,81211.63,0.0,-0.93686,0.00011,4.33594]
[1778514288293,32.92,81211.63,0.0,-0.93686,0.00011,4.33594]
[1778514288537,32.92,81211.63,0.0,-0.93686,0.00011,4.33594]
[1778514288613,32.93,81206.74,0.0,-0.93738,0.00011,4.30764]
[1778514289621,32.92,81195.57,0.0,-0.93858,0.00011,4.24284]
[1778514290601,32.92,81195.57,0.0,-0.93858,0.00011,4.24284]
[1778514290627,32.92,81196.79,0.0,-0.93846,0.00011,4.24952]
[1778514290975,32.92,81196.79,0.0,-0.93846,0.00011,4.24952]
[1778514291071,32.92,81196.79,0.0,-0.93846,0.00011,4.24952]
[1778514291214,32.92,81196.79,0.0,-0.93846,0.00011,4.24952]
[1778514291340,32.92,81196.79,0.0,-0.93846,0.00011,4.24952]
[1778514291637,32.92,81198.9,0.0,-0.93823,0.00011,4.26185]
[1778514291938,32.92,81198.9,0.0,-0.93823,0.00011,4.26185]
[1778514292066,32.92,81198.9,0.0,-0.93823,0.00011,4.26185]
[1778514292082,32.92,81198.9,0.0,-0.93823,0.00011,4.26185]
[1778514292331,32.92,81198.9,0.0,-0.93823,0.00011,4.26185]
[1778514292563,32.92,81198.9,0.0,-0.93823,0.00011,4.26185]
[1778514292969,32.92,81198.81,0.0,-0.93824,0.00011,4.26151]
[1778514293091,32.92,81198.81,0.0,-0.93824,0.00011,4.26151]
[1778514293127,32.92,81198.81,0.0,-0.93824,0.00011,4.26151]
[1778514294656,32.93,81201.01,0.0,-0.938,0.00011,4.27452]
[1778514295068,32.93,81201.01,0.0,-0.938,0.00011,4.27452]
[1778514299691,32.93,81203.69,0.0,-0.9377,0.00011,4.29076]
[1778514300698,32.93,81197.13,0.0,-0.93839,0.00011,4.2531]
[1778514301796,32.93,81195.44,0.0,-0.93856,0.00011,4.24358]
[1778514304726,32.93,81199.1,0.0,-0.93817,0.00011,4.26523]
[1778514305496,32.93,81199.1,0.0,-0.93817,0.00011,4.26523]
[1778514306740,32.93,81191.72,0.0,-0.93894,0.0001,4.22322]
[1778514307747,32.93,81190.14,0.0,-0.9391,0.0001,4.21442]
[1778514309761,32.93,81187.68,0.0,-0.93935,0.0001,4.20087]
[1778514310419,32.93,81187.68,0.0,-0.93935,0.0001,4.20087]
[1778514310477,32.93,81187.68,0.0,-0.93935,0.0001,4.20087]
[1778514310634,32.93,81187.68,0.0,-0.93935,0.0001,4.20087]
[1778514310796,32.93,81187.68,0.0,-0.93935,0.0001,4.20087]
[1778514310768,32.93,81188.81,0.0,-0.93922,0.0001,4.20758]
[1778514311063,32.93,81188.81,0.0,-0.93922,0.0001,4.20758]
[1778514311322,32.93,81188.81,0.0,-0.93922,0.0001,4.20758]
[1778514311775,32.94,81199.45,0.0,-0.9381,0.00011,4.26883]
[1778514312782,32.94,81206.11,0.0,-0.93739,0.00011,4.30742]
[1778514313789,32.94,81209.26,0.0,-0.93705,0.00011,4.32577]
[1778514314796,32.94,81207.17,0.0,-0.93727,0.00011,4.31373]
[1778514316810,32.94,81205.53,0.0,-0.93744,0.00011,4.30443]
[1778514317817,32.94,81202.78,0.0,-0.93773,0.00011,4.28864]
[1778514318824,32.94,81205.47,0.0,-0.93745,0.00011,4.30431]
[1778514319831,32.94,81206.97,0.0,-0.93728,0.00011,4.3131]
[1778514320838,32.94,81203.16,0.0,-0.93769,0.00011,4.29116]
[1778514321845,32.94,81200.31,0.0,-0.93799,0.00011,4.27485]
[1778514323859,32.94,81203.68,0.0,-0.93762,0.00011,4.29459]
[1778514324866,32.94,81199.98,0.0,-0.93802,0.00011,4.27337]
[1778514325873,32.94,81198.24,0.0,-0.9382,0.00011,4.2635]
[1778514327887,32.94,81193.23,0.0,-0.93872,0.00011,4.23507]
[1778514330913,32.94,81198.45,0.0,-0.93816,0.00011,4.26565]
[1778514331915,32.94,81196.02,0.0,-0.93851,0.00011,4.24442]
[1778514332922,32.94,81194.2,0.0,-0.9387,0.00011,4.23416]
[1778514335943,32.95,81196.77,0.0,-0.93842,0.00011,4.24948]
[1778514338964,32.95,81195.58,0.0,-0.93853,0.00011,4.24316]
[1778514343999,32.95,81195.34,0.0,-0.93854,0.00011,4.24266]
[1778514345012,32.95,81203.46,0.0,-0.93768,0.00011,4.28954]
[1778514346014,32.95,81214.95,0.0,-0.93644,0.00011,4.35625]
[1778514347021,32.95,81215.11,0.0,-0.93643,0.00011,4.35717]
[1778514348028,32.95,81218.03,0.0,-0.93611,0.00011,4.37419]
[1778514351050,32.95,81214.99,0.0,-0.93643,0.00011,4.35715]
[1778514352057,32.96,81212.76,0.0,-0.93666,0.00011,4.34443]
[1778514354071,32.96,81220.69,0.0,-0.93579,0.00011,4.39121]
[1778514355078,32.96,81225.59,0.0,-0.93525,0.00011,4.42012]
[1778514357092,32.96,81230.32,0.0,-0.93473,0.00011,4.44825]
[1778514359106,32.96,81226.89,0.0,-0.9351,0.00011,4.4283]
[1778514362127,32.96,81223.56,0.0,-0.93546,0.00011,4.40921]
[1778514363134,32.96,81220.98,0.0,-0.93574,0.00011,4.39403]
[1778514364919,32.96,81220.98,0.0,-0.93574,0.00011,4.39403]
[1778514364142,32.96,81216.21,0.0,-0.93626,0.00011,4.36614]
[1778514365148,32.96,81214.43,0.0,-0.93645,0.00011,4.35577]
[1778514366258,32.96,81214.43,0.0,-0.93645,0.00011,4.35577]
[1778514366309,32.96,81214.43,0.0,-0.93645,0.00011,4.35577]
[1778514366357,32.96,81214.59,0.0,-0.93643,0.00011,4.35671]
[1778514372197,32.96,81216.27,0.0,-0.93625,0.00011,4.36656]
[1778514373204,32.96,81214.93,0.0,-0.9364,0.00011,4.35876]
[1778514376225,32.96,81217.59,0.0,-0.93611,0.00011,4.37434]
[1778514377232,32.96,81221.06,0.0,-0.93573,0.00011,4.39461]
[1778514379803,32.96,81221.17,0.0,-0.93572,0.00011,4.39523]
[1778514380253,32.96,81225.92,0.0,-0.9352,0.00011,4.42301]
[1778514381260,32.96,81228.29,0.0,-0.93494,0.00011,4.43687]
[1778514386295,32.96,81229.87,0.0,-0.93477,0.00011,4.44571]
[1778514388309,32.96,81232.71,0.0,-0.93446,0.00011,4.46225]
[1778514389316,32.96,81234.15,0.0,-0.93431,0.00011,4.47062]
[1778514394351,32.96,81233.84,0.0,-0.93445,0.00011,4.46055]
[1778514399386,32.95,81233.81,0.0,-0.93447,0.00011,4.45971]
[1778514400045,32.95,81233.81,0.0,-0.93447,0.00011,4.45971]
[1778514400239,32.95,81233.81,0.0,-0.93447,0.00011,4.45971]
[1778514400393,32.95,81228.61,0.0,-0.93505,0.00011,4.42894]
[1778514402407,32.95,81229.94,0.0,-0.9349,0.00011,4.43658]
[1778514403414,32.95,81233.21,0.0,-0.93454,0.00011,4.45575]
[1778514405428,32.95,81234.99,0.0,-0.93435,0.00011,4.46599]
[1778514406245,32.95,81234.99,0.0,-0.93435,0.00011,4.46599]
[1778514406324,32.95,81234.99,0.0,-0.93435,0.00011,4.46599]
[1778514406435,32.95,81224.61,0.0,-0.9355,0.00011,4.40478]
[1778514407442,32.95,81221.29,0.0,-0.93586,0.00011,4.3852]
[1778514408449,32.95,81221.03,0.0,-0.93589,0.00011,4.38363]
[1778514412966,32.95,81220.14,0.0,-0.93599,0.00011,4.37838]
[1778514413613,32.95,81220.11,0.0,-0.93599,0.00011,4.3782]
[1778514413639,32.95,81208.02,0.0,-0.9373,0.00011,4.3079]
[1778514414584,32.95,81203.5,0.0,-0.93778,0.00011,4.28179]
[1778514415589,32.95,81198.2,0.0,-0.93834,0.00011,4.2514]
[1778514416556,32.95,81198.2,0.0,-0.93834,0.00011,4.2514]
[1778514416648,32.95,81195.82,0.0,-0.93859,0.00011,4.23809]
[1778514417988,32.95,81195.82,0.0,-0.93859,0.00011,4.23809]
[1778514418610,32.95,81202.38,0.0,-0.93788,0.00011,4.27622]
[1778514419617,32.95,81205.43,0.0,-0.93756,0.00011,4.29397]
[1778514420919,32.95,81204.11,0.0,-0.93769,0.00011,4.28647]
[1778514421631,32.95,81209.77,0.0,-0.93709,0.00011,4.3192]
[1778514422638,32.95,81216.23,0.0,-0.93639,0.00011,4.35695]
[1778514427673,32.96,81215.57,0.0,-0.93646,0.00011,4.35326]
[1778514432708,32.96,81215.94,0.0,-0.93641,0.00011,4.35561]
[1778514433715,32.96,81218.94,0.0,-0.93609,0.00011,4.37314]
[1778514435436,32.96,81218.02,0.0,-0.93619,0.00011,4.36779]
[1778514437066,32.96,81217.77,0.0,-0.93621,0.00011,4.36635]
[1778514437193,32.96,81217.74,0.0,-0.93622,0.00011,4.3662]
[1778514437227,32.96,81217.74,0.0,-0.93622,0.00011,4.3662]
[1778514437312,32.96,81217.74,0.0,-0.93622,0.00011,4.3662]
[1778514437336,32.96,81217.74,0.0,-0.93622,0.00011,4.3662]
[1778514437364,32.96,81217.74,0.0,-0.93622,0.00011,4.3662]
[1778514437842,32.96,81217.74,0.0,-0.93622,0.00011,4.3662]
[1778514437862,32.96,81216.06,0.0,-0.9364,0.00011,4.35644]
[1778514438135,32.96,81216.06,0.0,-0.9364,0.00011,4.35644]
[1778514438147,32.96,81216.06,0.0,-0.9364,0.00011,4.35644]
[1778514438238,32.96,81216.06,0.0,-0.9364,0.00011,4.35644]
[1778514440764,32.96,81220.0,0.0,-0.93597,0.00011,4.37952]
[1778514443313,32.96,81219.43,0.0,-0.93603,0.00011,4.37621]
[1778514443366,32.96,81219.43,0.0,-0.93603,0.00011,4.37621]
[1778514443564,32.96,81219.43,0.0,-0.93603,0.00011,4.37621]
[1778514443815,32.96,81219.43,0.0,-0.93603,0.00011,4.37621]
[1778514443866,32.96,81219.43,0.0,-0.93603,0.00011,4.37621]
[1778514443916,32.96,81219.22,0.0,-0.93605,0.00011,4.37501]
[1778514445800,32.96,81222.62,0.0,-0.93568,0.00011,4.39492]
[1778514448823,32.96,81226.05,0.0,-0.93531,0.00011,4.41498]
[1778514449885,32.96,81226.05,0.0,-0.93531,0.00011,4.41498]
[1778514449937,32.96,81226.05,0.0,-0.93531,0.00011,4.41498]
[1778514450012,32.96,81226.05,0.0,-0.93531,0.00011,4.41498]
[1778514450062,32.96,81226.05,0.0,-0.93531,0.00011,4.41498]
[1778514450105,32.96,81226.05,0.0,-0.93531,0.00011,4.41498]
[1778514450062,32.96,81227.24,0.0,-0.93518,0.00011,4.42193]
[1778514451844,32.96,81226.83,0.0,-0.93532,0.00011,4.41189]
[1778514453858,32.96,81221.24,0.0,-0.93594,0.00011,4.37909]
[1778514454865,32.96,81218.82,0.0,-0.9362,0.00011,4.36498]
[1778514456374,32.96,81218.57,0.0,-0.93622,0.00011,4.36356]
[1778514457064,32.96,81218.57,0.0,-0.93622,0.00011,4.36356]
[1778514457552,32.96,81219.4,0.0,-0.93613,0.00011,4.36845]
[1778514457558,32.96,81219.4,0.0,-0.93613,0.00011,4.36845]
[1778514457565,32.96,81219.4,0.0,-0.93613,0.00011,4.36845]
[1778514457810,32.96,81219.4,0.0,-0.93613,0.00011,4.36845]
[1778514457837,32.96,81219.4,0.0,-0.93613,0.00011,4.36845]
[1778514457886,32.96,81219.83,0.0,-0.93609,0.00011,4.37099]
[1778514459900,32.96,81227.43,0.0,-0.93525,0.00011,4.41552]
[1778514460907,32.96,81232.27,0.0,-0.93472,0.00011,4.44394]
[1778514462095,32.96,81232.27,0.0,-0.93472,0.00011,4.44394]
[1778514462110,32.96,81232.27,0.0,-0.93472,0.00011,4.44394]
[1778514462132,32.96,81232.76,0.0,-0.93467,0.00011,4.44674]
[1778514462310,32.96,81232.76,0.0,-0.93467,0.00011,4.44674]
[1778514462362,32.96,81232.76,0.0,-0.93467,0.00011,4.44674]
[1778514462921,32.96,81232.48,0.0,-0.9347,0.00011,4.445]
[1778514464935,32.96,81228.63,0.0,-0.93513,0.00011,4.42219]
[1778514465466,32.96,81228.63,0.0,-0.93513,0.00011,4.42219]
[1778514467127,32.96,81228.53,0.0,-0.93514,0.00011,4.42151]
[1778514467178,32.96,81228.53,0.0,-0.93514,0.00011,4.42151]
[1778514467309,32.96,81228.53,0.0,-0.93514,0.00011,4.42151]
[1778514467421,32.96,81228.53,0.0,-0.93514,0.00011,4.42151]
[1778514467956,32.95,81228.72,0.0,-0.93512,0.00011,4.42258]
[1778514468308,32.95,81228.72,0.0,-0.93512,0.00011,4.42258]
[1778514470979,32.95,81221.62,0.0,-0.9359,0.00011,4.38084]
[1778514471986,32.95,81226.15,0.0,-0.93541,0.00011,4.40737]
[1778514473052,32.95,81226.15,0.0,-0.93541,0.00011,4.40737]
[1778514473061,32.95,81226.15,0.0,-0.93541,0.00011,4.40737]
[1778514473069,32.95,81226.15,0.0,-0.93541,0.00011,4.40737]
[1778514473069,32.95,81226.15,0.0,-0.93541,0.00011,4.40737]
[1778514473100,32.95,81227.53,0.0,-0.93526,0.00011,4.41544]
[1778514473309,32.95,81227.53,0.0,-0.93526,0.00011,4.41544]
[1778514473380,32.95,81227.53,0.0,-0.93526,0.00011,4.41544]
[1778514476015,32.95,81222.24,0.0,-0.93584,0.00011,4.38437]
[1778514478029,32.95,81219.62,0.0,-0.93612,0.00011,4.3691]
[1778514478995,32.95,81219.62,0.0,-0.93612,0.00011,4.3691]
[1778514479047,32.95,81219.62,0.0,-0.93612,0.00011,4.3691]
[1778514479054,32.95,81219.62,0.0,-0.93612,0.00011,4.3691]
[1778514479061,32.95,81219.62,0.0,-0.93612,0.00011,4.3691]
[1778514479113,32.95,81219.62,0.0,-0.93612,0.00011,4.3691]
[1778514479096,32.95,81219.82,0.0,-0.9361,0.00011,4.3703]
[1778514485087,32.95,81220.96,0.0,-0.93597,0.00011,4.37701]
[1778514490122,32.95,81221.0,0.0,-0.93597,0.00011,4.37717]
[1778514495134,32.95,81221.2,0.0,-0.93595,0.00011,4.3783]
[1778514494153,32.95,81225.34,0.0,-0.9355,0.00011,4.4025]
[1778514495185,32.95,81225.34,0.0,-0.9355,0.00011,4.4025]
[1778514495286,32.95,81225.34,0.0,-0.9355,0.00011,4.4025]
[1778514495309,32.95,81225.34,0.0,-0.9355,0.00011,4.4025]
[1778514495360,32.95,81225.34,0.0,-0.9355,0.00011,4.4025]
[1778514495384,32.95,81226.19,0.0,-0.93541,0.00011,4.40743]
[1778514498181,32.95,81223.37,0.0,-0.93572,0.00011,4.39073]
[1778514502204,32.95,81224.01,0.0,-0.93565,0.00011,4.39438]
[1778514502215,32.95,81224.01,0.0,-0.93565,0.00011,4.39438]
[1778514502311,32.95,81224.01,0.0,-0.93565,0.00011,4.39438]
[1778514502363,32.95,81224.01,0.0,-0.93565,0.00011,4.39438]
[1778514502412,32.95,81225.69,0.0,-0.93547,0.00011,4.40418]
[1778514507717,32.95,81226.51,0.0,-0.93538,0.00011,4.40876]
[1778514507763,32.95,81226.51,0.0,-0.93538,0.00011,4.40876]
[1778514507810,32.95,81226.51,0.0,-0.93538,0.00011,4.40876]
[1778514507862,32.95,81226.51,0.0,-0.93538,0.00011,4.40876]
[1778514507963,32.95,81228.66,0.0,-0.93515,0.00011,4.42124]
[1778514511272,32.95,81229.63,0.0,-0.93515,0.00011,4.41912]
[1778514512288,32.95,81229.63,0.0,-0.93515,0.00011,4.41912]
[1778514512298,32.95,81229.63,0.0,-0.93515,0.00011,4.41912]
[1778514512308,32.95,81229.63,0.0,-0.93515,0.00011,4.41912]
[1778514512340,32.95,81229.63,0.0,-0.93515,0.00011,4.41912]
[1778514512441,32.95,81229.8,0.0,-0.93513,0.00011,4.42003]
[1778514514917,32.95,81230.19,0.0,-0.93509,0.00011,4.42224]
[1778514516524,32.95,81229.25,0.0,-0.93519,0.00011,4.41654]
[1778514516547,32.95,81229.25,0.0,-0.93519,0.00011,4.41654]
[1778514516561,32.95,81229.25,0.0,-0.93519,0.00011,4.41654]
[1778514516700,32.95,81229.25,0.0,-0.93519,0.00011,4.41654]
[1778514517072,32.95,81229.25,0.0,-0.93519,0.00011,4.41654]
[1778514517171,32.95,81228.92,0.0,-0.93523,0.00011,4.41444]
[1778514522349,32.95,81230.6,0.0,-0.93504,0.00011,4.42488]
[1778514524363,32.96,81238.29,0.0,-0.93416,0.00011,4.47167]
[1778514525370,32.96,81240.53,0.0,-0.93389,0.00011,4.48588]
[1778514526956,32.96,81240.53,0.0,-0.93389,0.00011,4.48588]
[1778514527007,32.96,81240.53,0.0,-0.93389,0.00011,4.48588]
[1778514527060,32.96,81240.53,0.0,-0.93389,0.00011,4.48588]
[1778514527070,32.96,81240.53,0.0,-0.93389,0.00011,4.48588]
[1778514527162,32.96,81240.77,0.0,-0.93383,0.00011,4.48916]
[1778514527310,32.96,81240.77,0.0,-0.93383,0.00011,4.48916]
[1778514527361,32.96,81240.77,0.0,-0.93383,0.00011,4.48916]
[1778514532419,32.98,81240.73,0.0,-0.93375,0.00011,4.49353]
[1778514536825,32.99,81241.0,0.0,-0.93366,0.00011,4.49787]
[1778514536877,32.99,81241.0,0.0,-0.93366,0.00011,4.49787]
[1778514536946,32.99,81241.0,0.0,-0.93366,0.00011,4.49787]
[1778514537063,32.99,81241.0,0.0,-0.93366,0.00011,4.49787]
[1778514537162,32.99,81240.72,0.0,-0.93366,0.00011,4.49802]
[1778514537310,32.99,81240.72,0.0,-0.93366,0.00011,4.49802]
[1778514541486,33.01,81238.05,0.0,-0.93389,0.00011,4.48574]
[1778514542350,33.01,81238.05,0.0,-0.93389,0.00011,4.48574]
[1778514542402,33.01,81238.05,0.0,-0.93389,0.00011,4.48574]
[1778514542412,33.01,81238.05,0.0,-0.93389,0.00011,4.48574]
[1778514542536,33.01,81238.05,0.0,-0.93389,0.00011,4.48574]
[1778514542561,33.01,81238.05,0.0,-0.93389,0.00011,4.48574]
[1778514542613,33.01,81238.05,0.0,-0.93389,0.00011,4.48574]
[1778514542656,33.01,81234.69,0.0,-0.93425,0.00011,4.4668]
[1778514544870,33.01,81233.14,0.0,-0.9344,0.00011,4.45861]
[1778514544936,33.02,81230.76,0.0,-0.93463,0.00011,4.44654]
[1778514546096,33.02,81230.76,0.0,-0.93463,0.00011,4.44654]
[1778514546148,33.02,81230.76,0.0,-0.93463,0.00011,4.44654]
[1778514546196,33.02,81230.69,0.0,-0.93462,0.00011,4.44711]
[1778514546308,33.02,81230.69,0.0,-0.93462,0.00011,4.44711]
[1778514546319,33.02,81230.69,0.0,-0.93462,0.00011,4.44711]
[1778514548535,33.03,81226.99,0.0,-0.935,0.00011,4.42684]
[1778514550984,33.03,81225.24,0.0,-0.93519,0.00011,4.41649]
[1778514551039,33.03,81225.24,0.0,-0.93519,0.00011,4.41649]
[1778514551061,33.03,81225.24,0.0,-0.93519,0.00011,4.41649]
[1778514551107,33.03,81225.24,0.0,-0.93519,0.00011,4.41649]
[1778514551133,33.02,81221.47,0.0,-0.93561,0.00011,4.39433]
[1778514551310,33.02,81221.47,0.0,-0.93561,0.00011,4.39433]
[1778514551345,33.02,81221.47,0.0,-0.93561,0.00011,4.39433]
[1778514551556,33.02,81223.79,0.0,-0.93535,0.00011,4.4079]
[1778514552563,33.02,81221.08,0.0,-0.93565,0.00011,4.39199]
[1778514557599,33.02,81221.76,0.0,-0.93558,0.00011,4.3958]
[1778514563212,33.04,81220.58,0.0,-0.93563,0.00011,4.39313]
[1778514563263,33.04,81220.97,0.0,-0.93557,0.00011,4.39646]
[1778514563308,33.04,81220.97,0.0,-0.93557,0.00011,4.39646]
[1778514563320,33.04,81220.97,0.0,-0.93557,0.00011,4.39646]
[1778514563560,33.04,81220.97,0.0,-0.93557,0.00011,4.39646]
[1778514563613,33.04,81220.97,0.0,-0.93557,0.00011,4.39646]
[1778514563641,33.04,81220.25,0.0,-0.93562,0.00011,4.39332]
[1778514564905,33.04,81220.25,0.0,-0.93562,0.00011,4.39332]
[1778514565655,33.05,81224.06,0.0,-0.93517,0.00011,4.41771]
[1778514569445,33.06,81225.7,0.0,-0.93493,0.00011,4.43042]
[1778514569497,33.06,81225.7,0.0,-0.93493,0.00011,4.43042]
[1778514569560,33.06,81225.7,0.0,-0.93493,0.00011,4.43042]
[1778514569834,33.06,81225.7,0.0,-0.93493,0.00011,4.43042]
[1778514569913,33.07,81224.58,0.0,-0.93501,0.00011,4.42586]
[1778514575273,33.08,81223.78,0.0,-0.93514,0.00011,4.41659]
[1778514575281,33.08,81223.78,0.0,-0.93514,0.00011,4.41659]
[1778514575308,33.08,81223.78,0.0,-0.93514,0.00011,4.41659]
[1778514575325,33.08,81223.78,0.0,-0.93514,0.00011,4.41659]
[1778514575726,33.08,81223.2,0.0,-0.93519,0.00011,4.41424]
[1778514576738,33.08,81219.15,0.0,-0.93561,0.00011,4.39162]
[1778514577744,33.09,81208.31,0.0,-0.93678,0.00011,4.32906]
[1778514578244,33.09,81208.31,0.0,-0.93678,0.00011,4.32906]
[1778514578271,33.09,81208.31,0.0,-0.93678,0.00011,4.32906]
[1778514578312,33.09,81208.31,0.0,-0.93678,0.00011,4.32906]
[1778514578559,33.09,81208.31,0.0,-0.93678,0.00011,4.32906]
[1778514578573,33.09,81208.31,0.0,-0.93678,0.00011,4.32906]
[1778514578751,33.09,81206.25,0.0,-0.93699,0.00011,4.3176]
[1778514579758,33.09,81206.93,0.0,-0.93692,0.00011,4.32158]
[1778514580478,33.09,81206.93,0.0,-0.93692,0.00011,4.32158]
[1778514582779,33.09,81210.13,0.0,-0.93657,0.00011,4.34037]
[1778514586626,33.09,81210.87,0.0,-0.93649,0.00011,4.34474]
[1778514586809,33.09,81210.87,0.0,-0.93649,0.00011,4.34474]
[1778514586865,33.09,81210.87,0.0,-0.93649,0.00011,4.34474]
[1778514586877,33.09,81211.49,0.0,-0.93642,0.00011,4.34837]
[1778514593857,33.1,81210.92,0.0,-0.93641,0.00011,4.34864]
[1778514597008,33.1,81211.14,0.0,-0.93637,0.00011,4.35093]
[1778514597059,33.1,81211.14,0.0,-0.93637,0.00011,4.35093]
[1778514597163,33.1,81211.14,0.0,-0.93637,0.00011,4.35093]
[1778514597161,33.11,81211.3,0.0,-0.93634,0.00011,4.35236]
[1778514597309,33.11,81211.3,0.0,-0.93634,0.00011,4.35236]
[1778514597424,33.11,81211.3,0.0,-0.93634,0.00011,4.35236]
[1778514597759,33.11,81211.3,0.0,-0.93634,0.00011,4.35236]
[1778514597886,33.11,81211.43,0.0,-0.93632,0.00011,4.35362]
[1778514601064,33.11,81210.84,0.0,-0.93637,0.00011,4.35119]
[1778514601165,33.11,81208.01,0.0,-0.93666,0.00011,4.3353]
[1778514601315,33.11,81208.01,0.0,-0.93666,0.00011,4.3353]
[1778514601367,33.11,81208.01,0.0,-0.93666,0.00011,4.3353]
[1778514601914,33.11,81210.6,0.0,-0.93637,0.00011,4.35082]
[1778514602921,33.11,81215.43,0.0,-0.93584,0.00011,4.37937]
[1778514604404,33.12,81215.25,0.0,-0.93585,0.00011,4.37877]
[1778514604417,33.12,81215.25,0.0,-0.93585,0.00011,4.37877]
[1778514604557,33.12,81215.25,0.0,-0.93585,0.00011,4.37877]
[1778514604707,33.12,81215.25,0.0,-0.93585,0.00011,4.37877]
[1778514604806,33.12,81215.25,0.0,-0.93585,0.00011,4.37877]
[1778514604935,33.12,81215.42,0.0,-0.93582,0.00011,4.38022]
[1778514607086,33.12,81215.53,0.0,-0.9358,0.00011,4.38131]
[1778514607184,33.12,81215.58,0.0,-0.93579,0.00011,4.38205]
[1778514607324,33.12,81215.58,0.0,-0.93579,0.00011,4.38205]
[1778514607374,33.12,81215.58,0.0,-0.93579,0.00011,4.38205]
[1778514609928,33.12,81215.45,0.0,-0.93579,0.00011,4.38174]
[1778514611065,33.13,81215.45,0.0,-0.93578,0.00011,4.38264]
[1778514611190,33.13,81215.45,0.0,-0.93578,0.00011,4.38264]
[1778514611226,33.13,81215.45,0.0,-0.93578,0.00011,4.38264]
[1778514611092,33.13,81217.1,0.0,-0.93559,0.00011,4.3927]
[1778514611314,33.13,81217.1,0.0,-0.93559,0.00011,4.3927]
[1778514613061,33.13,81216.16,0.0,-0.93568,0.00011,4.38766]
[1778514613112,33.13,81216.73,0.0,-0.93561,0.00011,4.39142]
[1778514613283,33.13,81216.73,0.0,-0.93561,0.00011,4.39142]
[1778514613332,33.13,81216.73,0.0,-0.93561,0.00011,4.39142]
[1778514617254,33.13,81215.31,0.0,-0.93574,0.00011,4.38446]
[1778514617023,33.14,81212.99,0.0,-0.93599,0.00011,4.37142]
[1778514621049,33.14,81210.99,0.0,-0.93617,0.00011,4.3617]
[1778514622056,33.14,81217.51,0.0,-0.93545,0.00011,4.40009]
[1778514623063,33.15,81225.44,0.0,-0.93457,0.00011,4.4472]
[1778514625077,33.15,81228.72,0.0,-0.93418,0.00011,4.46778]
[1778514626084,33.15,81230.57,0.0,-0.93396,0.00011,4.47935]
[1778514628098,33.16,81232.23,0.0,-0.93375,0.00011,4.49048]
[1778514628994,33.16,81232.23,0.0,-0.93375,0.00011,4.49048]
[1778514629060,33.16,81232.23,0.0,-0.93375,0.00011,4.49048]
[1778514629064,33.16,81232.23,0.0,-0.93375,0.00011,4.49048]
[1778514629150,33.16,81232.23,0.0,-0.93375,0.00011,4.49048]
[1778514629159,33.16,81232.26,0.0,-0.93374,0.00011,4.49126]
[1778514632126,33.16,81229.02,0.0,-0.93416,0.00011,4.46643]
[1778514634141,33.17,81230.96,0.0,-0.93392,0.00011,4.47911]
[1778514635147,33.17,81232.81,0.0,-0.93371,0.00011,4.49062]
[1778514637161,33.17,81236.97,0.0,-0.93322,0.00011,4.51637]
[1778514639175,33.18,81229.61,0.0,-0.93401,0.00011,4.47468]
[1778514640182,33.18,81219.48,0.0,-0.93511,0.00011,4.41596]
[1778514641189,33.18,81216.62,0.0,-0.93541,0.00011,4.39969]
[1778514646224,33.19,81216.02,0.0,-0.93544,0.00011,4.39832]
[1778514648238,33.19,81220.87,0.0,-0.93489,0.00011,4.42745]
[1778514649245,33.19,81223.55,0.0,-0.93459,0.00011,4.4435]
[1778514650252,33.19,81227.47,0.0,-0.93415,0.00011,4.46684]
[1778514651259,33.2,81231.59,0.0,-0.93369,0.00011,4.49138]
[1778514652266,33.2,81236.53,0.0,-0.93313,0.00011,4.52081]
[1778514654898,33.2,81237.83,0.0,-0.93296,0.00011,4.52993]
[1778514655519,33.2,81237.78,0.0,-0.93295,0.00011,4.53046]
[1778514656294,33.21,81238.06,0.0,-0.9329,0.00011,4.53293]
[1778514657065,33.21,81238.06,0.0,-0.9329,0.00011,4.53293]
[1778514657116,33.21,81238.06,0.0,-0.9329,0.00011,4.53293]
[1778514659894,33.21,81238.0,0.0,-0.93286,0.00011,4.53502]
[1778514661065,33.22,81238.0,0.0,-0.93285,0.00011,4.53582]
[1778514661368,33.22,81238.0,0.0,-0.93284,0.00011,4.53602]
[1778514661565,33.22,81238.0,0.0,-0.93284,0.00011,4.53602]
[1778514665285,33.22,81238.79,0.0,-0.93275,0.00011,4.54109]
[1778514665302,33.22,81238.5,0.0,-0.93277,0.00011,4.54009]
[1778514669062,33.22,81238.18,0.0,-0.93278,0.00011,4.53928]
[1778514669133,33.22,81238.18,0.0,-0.93278,0.00011,4.53928]
[1778514673413,33.24,81240.75,0.0,-0.93243,0.00011,4.55777]
[1778514674689,33.24,81250.52,0.0,-0.93131,0.00011,4.61664]
[1778514675429,33.24,81269.75,0.0,-0.92907,0.00012,4.73288]
[1778514676436,33.24,81278.68,0.0,-0.92801,0.00012,4.78754]
[1778514677741,33.24,81284.22,0.0,-0.92735,0.00012,4.8217]
[1778514678702,33.24,81284.22,0.0,-0.92735,0.00012,4.8217]
[1778514678718,33.24,81286.37,0.0,-0.92709,0.00012,4.83516]
[1778514679940,33.24,81286.37,0.0,-0.92709,0.00012,4.83516]
[1778514679962,33.24,81286.37,0.0,-0.92709,0.00012,4.83516]
[1778514680027,33.25,81292.68,0.0,-0.92632,0.00012,4.87439]
[1778514680464,33.25,81297.13,0.0,-0.92578,0.00012,4.90178]
[1778514681817,33.25,81297.13,0.0,-0.92578,0.00012,4.90178]
[1778514681952,33.25,81297.13,0.0,-0.92578,0.00012,4.90178]
[1778514682059,33.25,81297.13,0.0,-0.92578,0.00012,4.90178]
[1778514682159,33.25,81299.31,0.0,-0.92551,0.00012,4.91559]
[1778514682478,33.25,81306.39,0.0,-0.92465,0.00012,4.95939]
[1778514683485,33.25,81310.39,0.0,-0.92416,0.00012,4.98433]
[1778514685075,33.25,81322.57,0.0,-0.92265,0.00012,5.06037]
[1778514685500,33.25,81328.56,0.0,-0.9219,0.00013,5.09797]
[1778514687514,33.25,81331.06,0.0,-0.92157,0.00013,5.11454]
[1778514688521,33.25,81333.19,0.0,-0.92129,0.00013,5.12836]
[1778514691542,33.25,81336.05,0.0,-0.92101,0.00013,5.13951]
[1778514692549,33.26,81339.38,0.0,-0.92058,0.00013,5.1609]
[1778514694563,33.26,81337.81,0.0,-0.92077,0.00013,5.1516]
[1778514695571,33.26,81333.66,0.0,-0.92129,0.00013,5.12574]
[1778514696578,33.26,81339.74,0.0,-0.92051,0.00013,5.16452]
[1778514701613,33.26,81339.09,0.0,-0.92056,0.00013,5.16199]
[1778514703063,33.26,81339.09,0.0,-0.92056,0.00013,5.16199]
[1778514703306,33.26,81339.09,0.0,-0.92056,0.00013,5.16199]
[1778514703260,33.27,81333.46,0.0,-0.92126,0.00013,5.12713]
[1778514703627,33.27,81327.2,0.0,-0.92205,0.00013,5.08774]
[1778514704634,33.27,81313.62,0.0,-0.92374,0.00012,5.00272]
[1778514705641,33.27,81310.9,0.0,-0.92408,0.00012,4.98584]
[1778514707655,33.27,81306.25,0.0,-0.92464,0.00012,4.95712]
[1778514712690,33.27,81305.34,0.0,-0.92474,0.00012,4.9521]
[1778514715711,33.27,81307.25,0.0,-0.9245,0.00012,4.96433]
[1778514719739,33.27,81309.96,0.0,-0.92416,0.00012,4.98159]
[1778514722760,33.27,81313.14,0.0,-0.92376,0.00012,5.00164]
[1778514723767,33.27,81314.84,0.0,-0.92355,0.00012,5.01229]
[1778514724774,33.27,81321.98,0.0,-0.92266,0.00012,5.05693]
[1778514725781,33.27,81319.6,0.0,-0.92296,0.00012,5.04208]
[1778514728802,33.27,81321.54,0.0,-0.92272,0.00012,5.05417]
[1778514729810,33.27,81325.51,0.0,-0.92222,0.00013,5.07902]
[1778514731823,33.27,81330.41,0.0,-0.92161,0.00013,5.10971]
[1778514732830,33.27,81336.8,0.0,-0.9208,0.00013,5.14992]
[1778514733837,33.27,81338.38,0.0,-0.9206,0.00013,5.15978]
[1778514737865,33.27,81339.64,0.0,-0.92044,0.00013,5.16802]
[1778514738872,33.27,81343.41,0.0,-0.91995,0.00013,5.19223]
[1778514739879,33.27,81348.79,0.0,-0.91925,0.00013,5.22671]
[1778514740886,33.28,81352.23,0.0,-0.9188,0.00013,5.2489]
[1778514742900,33.28,81353.84,0.0,-0.91855,0.00013,5.26122]
[1778514745921,33.29,81351.94,0.0,-0.91876,0.00013,5.25109]
[1778514750956,33.29,81351.29,0.0,-0.91882,0.00013,5.24786]
[1778514751963,33.29,81348.69,0.0,-0.91926,0.00013,5.22343]
[1778514755549,33.3,81348.78,0.0,-0.91923,0.00013,5.22488]
[1778514757073,33.3,81349.07,0.0,-0.91919,0.00013,5.22695]
[1778514757304,33.3,81349.07,0.0,-0.91919,0.00013,5.22695]
[1778514758487,33.3,81348.59,0.0,-0.91924,0.00013,5.22434]
[1778514758498,33.3,81348.59,0.0,-0.91924,0.00013,5.22434]
[1778514758557,33.3,81348.59,0.0,-0.91924,0.00013,5.22434]
[1778514759012,33.3,81351.08,0.0,-0.91892,0.00013,5.24042]
[1778514761068,33.3,81350.6,0.0,-0.91898,0.00013,5.23756]
[1778514767068,33.3,81350.95,0.0,-0.9189,0.00013,5.24124]
[1778514770105,33.3,81340.18,0.0,-0.92028,0.00013,5.17327]
[1778514770706,33.3,81340.18,0.0,-0.92028,0.00013,5.17327]
[1778514771104,33.31,81328.73,0.0,-0.92172,0.00013,5.10159]
[1778514772111,33.31,81324.11,0.0,-0.92229,0.00013,5.07302]
[1778514773124,33.31,81322.47,0.0,-0.9225,0.00012,5.06269]
[1778514778159,33.31,81321.34,0.0,-0.92264,0.00012,5.05543]
[1778514779166,33.31,81319.5,0.0,-0.92287,0.00012,5.0439]
[1778514780585,33.31,81319.62,0.0,-0.92286,0.00012,5.04464]
[1778514781181,33.31,81322.13,0.0,-0.92254,0.00012,5.06032]
[1778514782794,33.31,81322.16,0.0,-0.92254,0.00012,5.06048]
[1778514782807,33.31,81322.16,0.0,-0.92254,0.00012,5.06048]
[1778514782916,33.31,81322.16,0.0,-0.92254,0.00012,5.06048]
[1778514782968,33.31,81322.16,0.0,-0.92254,0.00012,5.06048]
[1778514783061,33.31,81322.16,0.0,-0.92254,0.00012,5.06048]
[1778514783195,33.31,81321.96,0.0,-0.92256,0.00012,5.05919]
[1778514784202,33.31,81325.27,0.0,-0.92215,0.00013,5.07989]
[1778514787270,33.31,81323.88,0.0,-0.92233,0.00013,5.071]
[1778514789929,33.31,81322.84,0.0,-0.92246,0.00012,5.06439]
[1778514791065,33.31,81322.87,0.0,-0.92246,0.00012,5.06455]
[1778514791286,33.31,81322.87,0.0,-0.92246,0.00012,5.06455]
[1778514791308,33.31,81322.87,0.0,-0.92246,0.00012,5.06455]
[1778514791375,33.31,81322.87,0.0,-0.92246,0.00012,5.06451]
[1778514792305,33.31,81318.55,0.0,-0.923,0.00012,5.03747]
[1778514794319,33.31,81325.63,0.0,-0.92209,0.00013,5.08284]
[1778514794929,33.31,81325.63,0.0,-0.92209,0.00013,5.08284]
[1778514795069,33.31,81325.63,0.0,-0.92209,0.00013,5.08284]
[1778514795326,33.31,81325.96,0.0,-0.92204,0.00013,5.08537]
[1778514795624,33.31,81325.96,0.0,-0.92204,0.00013,5.08537]
[1778514796333,33.31,81324.29,0.0,-0.92224,0.00013,5.07537]
[1778514797064,33.31,81324.29,0.0,-0.92224,0.00013,5.07537]
[1778514800362,33.32,81320.81,0.0,-0.92264,0.00012,5.05548]
[1778514801369,33.32,81318.9,0.0,-0.92287,0.00012,5.04405]
[1778514802376,33.32,81317.25,0.0,-0.92306,0.00012,5.03429]
[1778514804391,33.32,81319.58,0.0,-0.92275,0.00012,5.04993]
[1778514805398,33.33,81322.8,0.0,-0.92234,0.00013,5.07059]
[1778514806405,33.33,81327.44,0.0,-0.92174,0.00013,5.10017]
[1778514807412,33.33,81325.19,0.0,-0.92202,0.00013,5.0865]
[1778514809426,33.33,81331.27,0.0,-0.92123,0.00013,5.12563]
[1778514810433,33.33,81340.41,0.0,-0.92006,0.00013,5.18371]
[1778514811441,33.33,81342.77,0.0,-0.91987,0.00013,5.19093]
[1778514816475,33.34,81343.2,0.0,-0.91978,0.00013,5.19512]
[1778514818489,33.34,81345.68,0.0,-0.91945,0.00013,5.21142]
[1778514823524,33.35,81344.84,0.0,-0.91953,0.00013,5.2074]
[1778514826476,33.35,81344.8,0.0,-0.91953,0.00013,5.2074]
[1778514826545,33.35,81352.15,0.0,-0.91857,0.00013,5.25465]
[1778514827552,33.35,81359.51,0.0,-0.9176,0.00013,5.30225]
[1778514829544,33.35,81360.44,0.0,-0.91747,0.00013,5.30875]
[1778514829566,33.35,81359.0,0.0,-0.91765,0.00013,5.30007]
[1778514830567,33.35,81359.0,0.0,-0.91765,0.00013,5.30007]
[1778514830581,33.36,81354.46,0.0,-0.91823,0.00013,5.27163]
[1778514835613,33.36,81354.1,0.0,-0.91821,0.00013,5.2723]
[1778514837627,33.37,81358.35,0.0,-0.91763,0.00013,5.30062]
[1778514839323,33.37,81358.35,0.0,-0.91763,0.00013,5.30062]
[1778514839412,33.39,81359.62,0.0,-0.91735,0.00013,5.31459]
[1778514839641,33.39,81357.4,0.0,-0.91764,0.00013,5.3004]
[1778514840697,33.39,81357.4,0.0,-0.91764,0.00013,5.3004]
[1778514843121,33.39,81356.62,0.0,-0.91772,0.00013,5.29651]
[1778514843669,33.39,81351.87,0.0,-0.91831,0.00013,5.26732]
[1778514844676,33.4,81349.06,0.0,-0.91866,0.00013,5.25004]
[1778514845682,33.4,81349.06,0.0,-0.91866,0.00013,5.25004]
[1778514845683,33.4,81347.42,0.0,-0.91886,0.00013,5.24024]
[1778514849610,33.4,81346.25,0.0,-0.91897,0.00013,5.23475]
[1778514849712,33.41,81344.9,0.0,-0.91913,0.00013,5.22684]
[1778514850719,33.41,81337.65,0.0,-0.92007,0.00013,5.18067]
[1778514852733,33.4,81338.85,0.0,-0.91992,0.00013,5.18781]
[1778514854906,33.4,81338.47,0.0,-0.91998,0.00013,5.18518]
[1778514855067,33.4,81338.47,0.0,-0.91998,0.00013,5.18518]
[1778514855085,33.4,81338.42,0.0,-0.91999,0.00013,5.18441]
[1778514856161,33.4,81338.42,0.0,-0.91999,0.00013,5.18441]
[1778514856193,33.4,81338.42,0.0,-0.91999,0.00013,5.18441]
[1778514856310,33.4,81338.42,0.0,-0.91999,0.00013,5.18441]
[1778514856352,33.4,81338.26,0.0,-0.92002,0.00013,5.18317]
[1778514861796,33.41,81337.35,0.0,-0.9201,0.00013,5.1789]
[1778514863478,33.41,81337.35,0.0,-0.9201,0.00013,5.1789]
[1778514864453,33.41,81337.35,0.0,-0.9201,0.00013,5.1789]
[1778514865704,33.41,81336.21,0.0,-0.92023,0.00013,5.17257]
[1778514867318,33.41,81335.86,0.0,-0.92027,0.00013,5.17066]
[1778514867361,33.41,81335.86,0.0,-0.92027,0.00013,5.17066]
[1778514867371,33.41,81335.86,0.0,-0.92027,0.00013,5.17066]
[1778514867462,33.41,81335.89,0.0,-0.92025,0.00013,5.17145]
[1778514867557,33.41,81335.89,0.0,-0.92025,0.00013,5.17145]
[1778514867581,33.41,81335.89,0.0,-0.92025,0.00013,5.17145]
[1778514869940,33.41,81333.89,0.0,-0.9205,0.00013,5.15916]
[1778514870859,33.42,81326.0,0.0,-0.92149,0.00013,5.11022]
[1778514872480,33.42,81326.0,0.0,-0.92149,0.00013,5.11022]
[1778514872490,33.42,81326.0,0.0,-0.92149,0.00013,5.11022]
[1778514872533,33.42,81326.0,0.0,-0.92149,0.00013,5.11022]
[1778514872558,33.41,81325.24,0.0,-0.92169,0.00013,5.09734]
[1778514872727,33.41,81325.24,0.0,-0.92169,0.00013,5.09734]
[1778514872807,33.41,81325.24,0.0,-0.92169,0.00013,5.09734]
[1778514872873,33.41,81325.45,0.0,-0.92167,0.00013,5.09855]
[1778514877908,33.41,81326.27,0.0,-0.92158,0.00013,5.10318]
[1778514882943,33.41,81329.12,0.0,-0.92123,0.00013,5.12053]
[1778514885655,33.41,81330.08,0.0,-0.92111,0.00013,5.12631]
[1778514885658,33.41,81330.08,0.0,-0.92111,0.00013,5.12631]
[1778514885718,33.41,81330.08,0.0,-0.92111,0.00013,5.12631]
[1778514885770,33.41,81330.08,0.0,-0.92111,0.00013,5.12631]
[1778514885809,33.41,81330.08,0.0,-0.92111,0.00013,5.12631]
[1778514885964,33.41,81330.84,0.0,-0.92102,0.00013,5.13096]
[1778514890923,33.41,81330.42,0.0,-0.92108,0.00013,5.12776]
[1778514894887,33.41,81327.35,0.0,-0.92144,0.00013,5.11003]
[1778514895067,33.41,81327.35,0.0,-0.92144,0.00013,5.11003]
[1778514895558,33.41,81327.35,0.0,-0.92144,0.00013,5.11003]
[1778514895698,33.42,81327.74,0.0,-0.92137,0.00013,5.11329]
[1778514895809,33.42,81327.74,0.0,-0.92137,0.00013,5.11329]
[1778514896236,33.42,81327.74,0.0,-0.92137,0.00013,5.11329]
[1778514896309,33.42,81327.74,0.0,-0.92137,0.00013,5.11329]
[1778514896409,33.42,81327.3,0.0,-0.92142,0.00013,5.11095]
[1778514896575,33.42,81327.3,0.0,-0.92142,0.00013,5.11095]
[1778514897042,33.42,81323.88,0.0,-0.92185,0.00013,5.08952]
[1778514899056,33.42,81329.89,0.0,-0.92109,0.00013,5.12755]
[1778514900626,33.42,81328.47,0.0,-0.92127,0.00013,5.11854]
[1778514901055,33.42,81328.47,0.0,-0.92127,0.00013,5.11854]
[1778514901136,33.42,81328.47,0.0,-0.92127,0.00013,5.11854]
[1778514902079,33.42,81338.79,0.0,-0.91994,0.00013,5.18431]
[1778514902956,33.42,81338.79,0.0,-0.91994,0.00013,5.18431]
[1778514903025,33.42,81338.79,0.0,-0.91994,0.00013,5.18431]
[1778514903070,33.42,81338.79,0.0,-0.91994,0.00013,5.18431]
[1778514903238,33.42,81338.79,0.0,-0.91994,0.00013,5.18431]
[1778514903339,33.42,81341.47,0.0,-0.91958,0.00013,5.20194]
[1778514907116,33.43,81345.34,0.0,-0.91907,0.00013,5.22728]
[1778514908123,33.43,81348.32,0.0,-0.91868,0.00013,5.24647]
[1778514910137,33.43,81350.81,0.0,-0.91834,0.00013,5.26337]
[1778514911172,33.43,81350.81,0.0,-0.91834,0.00013,5.26337]
[1778514911224,33.43,81350.81,0.0,-0.91834,0.00013,5.26337]
[1778514911307,33.43,81350.81,0.0,-0.91834,0.00013,5.26337]
[1778514911319,33.43,81350.81,0.0,-0.91834,0.00013,5.26337]
[1778514911370,33.43,81350.81,0.0,-0.91834,0.00013,5.26337]
[1778514911560,33.43,81350.81,0.0,-0.91834,0.00013,5.26337]
[1778514911386,33.43,81350.88,0.0,-0.91831,0.00013,5.26443]
[1778514912151,33.43,81355.29,0.0,-0.91773,0.00013,5.29313]
[1778514914165,33.44,81357.76,0.0,-0.91738,0.00013,5.31001]
[1778514915172,33.44,81360.76,0.0,-0.91698,0.00013,5.32973]
[1778514917186,33.44,81363.61,0.0,-0.91658,0.00013,5.34899]
[1778514918893,33.44,81363.04,0.0,-0.91665,0.00013,5.34582]
[1778514918945,33.44,81363.04,0.0,-0.91665,0.00013,5.34582]
[1778514919014,33.44,81363.04,0.0,-0.91665,0.00013,5.34582]
[1778514919062,33.44,81363.04,0.0,-0.91665,0.00013,5.34582]
[1778514919124,33.44,81363.04,0.0,-0.91665,0.00013,5.34582]
[1778514919200,33.45,81362.82,0.0,-0.91667,0.00013,5.34489]
[1778514924236,33.45,81362.06,0.0,-0.91672,0.00013,5.34244]
[1778514926402,33.46,81375.45,0.0,-0.91492,0.00013,5.42946]
[1778514926952,33.46,81375.45,0.0,-0.91492,0.00013,5.42946]
[1778514927438,33.46,81375.45,0.0,-0.91492,0.00013,5.42946]
[1778514927439,33.46,81387.13,0.0,-0.91335,0.00014,5.5054]
[1778514928267,33.46,81395.58,0.0,-0.91219,0.00014,5.56063]
[1778514929277,33.46,81388.35,0.0,-0.91317,0.00014,5.51372]
[1778514931291,33.46,81389.72,0.0,-0.91309,0.00014,5.51487]
[1778514933596,33.46,81387.99,0.0,-0.91332,0.00014,5.50386]
[1778514933648,33.46,81386.86,0.0,-0.91347,0.00014,5.49677]
[1778514933655,33.46,81386.86,0.0,-0.91347,0.00014,5.49677]
[1778514933709,33.46,81386.86,0.0,-0.91347,0.00014,5.49677]
[1778514933809,33.46,81386.86,0.0,-0.91347,0.00014,5.49677]
[1778514934312,33.46,81387.83,0.0,-0.91333,0.00014,5.50331]
[1778514936326,33.46,81391.27,0.0,-0.91285,0.00014,5.52614]
[1778514940357,33.47,81393.92,0.0,-0.91248,0.00014,5.54417]
[1778514942369,33.47,81375.53,0.0,-0.91495,0.00013,5.42534]
[1778514943377,33.47,81361.39,0.0,-0.91682,0.00013,5.33489]
[1778514944384,33.47,81354.38,0.0,-0.91773,0.00013,5.29021]
[1778514945558,33.47,81354.38,0.0,-0.91773,0.00013,5.29021]
[1778514946800,33.47,81353.71,0.0,-0.91781,0.00013,5.28622]
[1778514946811,33.47,81353.71,0.0,-0.91781,0.00013,5.28622]
[1778514946851,33.47,81353.71,0.0,-0.91781,0.00013,5.28622]
[1778514946864,33.47,81353.71,0.0,-0.91781,0.00013,5.28622]
[1778514946919,33.47,81353.71,0.0,-0.91781,0.00013,5.28622]
[1778514946936,33.47,81353.71,0.0,-0.91781,0.00013,5.28622]
[1778514947075,33.47,81353.71,0.0,-0.91781,0.00013,5.28622]
[1778514947405,33.47,81352.89,0.0,-0.91793,0.00013,5.28063]
[1778514948412,33.47,81355.2,0.0,-0.91763,0.00013,5.29498]
[1778514948908,33.47,81355.2,0.0,-0.91763,0.00013,5.29498]
[1778514948939,33.47,81355.2,0.0,-0.91763,0.00013,5.29498]
[1778514950058,33.47,81355.41,0.0,-0.91761,0.00013,5.29593]
[1778514950426,33.47,81360.04,0.0,-0.91702,0.00013,5.3251]
[1778514951433,33.46,81362.74,0.0,-0.91667,0.00013,5.34194]
[1778514952876,33.46,81361.58,0.0,-0.91683,0.00013,5.33407]
[1778514952894,33.46,81361.58,0.0,-0.91683,0.00013,5.33407]
[1778514952938,33.46,81361.58,0.0,-0.91683,0.00013,5.33407]
[1778514953064,33.46,81361.58,0.0,-0.91683,0.00013,5.33407]
[1778514953249,33.46,81361.58,0.0,-0.91683,0.00013,5.33407]
[1778514953447,33.46,81356.55,0.0,-0.9175,0.00013,5.3015]
[1778514959489,33.46,81355.67,0.0,-0.9176,0.00013,5.29665]
[1778514960275,33.46,81355.67,0.0,-0.9176,0.00013,5.29665]
[1778514960296,33.46,81355.67,0.0,-0.9176,0.00013,5.29665]
[1778514960310,33.46,81355.67,0.0,-0.9176,0.00013,5.29665]
[1778514960496,33.46,81355.23,0.0,-0.91765,0.00013,5.29399]
[1778514963517,33.46,81350.57,0.0,-0.91826,0.00013,5.26425]
[1778514965532,33.46,81354.27,0.0,-0.91779,0.00013,5.28715]
[1778514966055,33.46,81354.27,0.0,-0.91779,0.00013,5.28715]
[1778514966088,33.46,81354.27,0.0,-0.91779,0.00013,5.28715]
[1778514966092,33.46,81354.27,0.0,-0.91779,0.00013,5.28715]
[1778514966311,33.46,81354.27,0.0,-0.91779,0.00013,5.28715]
[1778514966538,33.46,81356.23,0.0,-0.91755,0.00013,5.29928]
[1778514967545,33.46,81360.68,0.0,-0.91697,0.00013,5.32733]
[1778514969659,33.46,81361.12,0.0,-0.91691,0.00013,5.33033]
[1778514969712,33.46,81361.12,0.0,-0.91691,0.00013,5.33033]
[1778514969770,33.46,81361.12,0.0,-0.91691,0.00013,5.33033]
[1778514969809,33.46,81361.12,0.0,-0.91691,0.00013,5.33033]
[1778514969821,33.46,81361.12,0.0,-0.91691,0.00013,5.33033]
[1778514970572,33.46,81361.38,0.0,-0.91687,0.00013,5.33209]
[1778514972612,33.46,81358.02,0.0,-0.91731,0.00013,5.3108]
[1778514977647,33.46,81356.98,0.0,-0.91743,0.00013,5.30484]
[1778514978267,33.46,81356.98,0.0,-0.91743,0.00013,5.30484]
[1778514978311,33.46,81356.98,0.0,-0.91743,0.00013,5.30484]
[1778514978318,33.46,81356.98,0.0,-0.91743,0.00013,5.30484]
[1778514978419,33.46,81356.98,0.0,-0.91743,0.00013,5.30484]
[1778514978465,33.46,81356.98,0.0,-0.91743,0.00013,5.30484]
[1778514978557,33.46,81356.98,0.0,-0.91743,0.00013,5.30484]
[1778514978514,33.46,81356.98,0.0,-0.91743,0.00013,5.30499]
[1778514979953,33.46,81356.37,0.0,-0.91751,0.00013,5.30109]
[1778514980543,33.46,81356.37,0.0,-0.91751,0.00013,5.30109]
[1778514980560,33.46,81356.37,0.0,-0.91751,0.00013,5.30109]
[1778514980619,33.46,81356.27,0.0,-0.91751,0.00013,5.30075]
[1778514980723,33.46,81356.27,0.0,-0.91751,0.00013,5.30075]
[1778514981679,33.46,81358.55,0.0,-0.91721,0.00013,5.31546]
[1778514986713,33.47,81359.06,0.0,-0.91713,0.00013,5.31935]
[1778514989919,33.47,81358.59,0.0,-0.91719,0.00013,5.31659]
[1778514991826,33.47,81358.15,0.0,-0.91724,0.00013,5.31404]
[1778514991859,33.47,81358.15,0.0,-0.91724,0.00013,5.31404]
[1778514992059,33.47,81358.15,0.0,-0.91724,0.00013,5.31404]
[1778514992160,33.47,81357.87,0.0,-0.91739,0.00013,5.30427]
[1778514997790,33.46,81359.86,0.0,-0.91716,0.00013,5.3153]
[1778514999267,33.46,81359.86,0.0,-0.91716,0.00013,5.3153]
[1778514999308,33.46,81359.86,0.0,-0.91716,0.00013,5.3153]
[1778514999318,33.46,81359.86,0.0,-0.91716,0.00013,5.3153]
[1778514999329,33.46,81359.86,0.0,-0.91716,0.00013,5.3153]
[1778514999383,33.46,81359.86,0.0,-0.91716,0.00013,5.3153]
[1778514999559,33.46,81359.86,0.0,-0.91716,0.00013,5.3153]
[1778514999617,33.46,81360.56,0.0,-0.91709,0.00013,5.319]
[1778514999804,33.46,81358.24,0.0,-0.91739,0.00013,5.30418]
[1778515000812,33.46,81348.85,0.0,-0.91862,0.00013,5.24405]
[1778515001820,33.46,81344.32,0.0,-0.91921,0.00013,5.21505]
[1778515002952,33.46,81344.32,0.0,-0.91921,0.00013,5.21505]
[1778515003004,33.46,81344.32,0.0,-0.91921,0.00013,5.21505]
[1778515003070,33.46,81344.32,0.0,-0.91921,0.00013,5.21505]
[1778515003308,33.46,81344.32,0.0,-0.91921,0.00013,5.21505]
[1778515003354,33.46,81344.32,0.0,-0.91921,0.00013,5.21505]
[1778515003455,33.46,81344.91,0.0,-0.91914,0.00013,5.2183]
[1778515003908,33.46,81344.91,0.0,-0.91914,0.00013,5.2183]
[1778515005846,33.46,81349.63,0.0,-0.91854,0.00013,5.24771]
[1778515010882,33.45,81347.92,0.0,-0.91879,0.00013,5.23539]
[1778515011889,33.45,81355.11,0.0,-0.91787,0.00013,5.28082]
[1778515013106,33.45,81355.11,0.0,-0.91787,0.00013,5.28082]
[1778515013209,33.45,81355.11,0.0,-0.91787,0.00013,5.28082]
[1778515013310,33.45,81355.11,0.0,-0.91787,0.00013,5.28082]
[1778515013570,33.45,81355.11,0.0,-0.91787,0.00013,5.28082]
[1778515013660,33.45,81357.37,0.0,-0.91759,0.00013,5.29451]
[1778515014909,33.45,81359.66,0.0,-0.9173,0.00013,5.30876]
[1778515019945,33.45,81361.02,0.0,-0.91711,0.00013,5.31806]
[1778515020951,33.45,81365.9,0.0,-0.91646,0.00013,5.34941]
[1778515021958,33.45,81372.19,0.0,-0.91562,0.00013,5.39031]
[1778515022988,33.45,81372.19,0.0,-0.91562,0.00013,5.39031]
[1778515023001,33.45,81372.19,0.0,-0.91562,0.00013,5.39031]
[1778515023061,33.45,81372.19,0.0,-0.91562,0.00013,5.39031]
[1778515023063,33.45,81372.19,0.0,-0.91562,0.00013,5.39031]
[1778515023086,33.45,81374.49,0.0,-0.9153,0.00013,5.40555]
[1778515026995,33.46,81377.87,0.0,-0.91482,0.00013,5.42897]
[1778515030172,33.46,81378.89,0.0,-0.91467,0.00013,5.43629]
[1778515030220,33.46,81378.89,0.0,-0.91467,0.00013,5.43629]
[1778515030232,33.46,81378.89,0.0,-0.91467,0.00013,5.43629]
[1778515030308,33.46,81378.89,0.0,-0.91467,0.00013,5.43629]
[1778515030558,33.46,81378.89,0.0,-0.91467,0.00013,5.43629]
[1778515030567,33.46,81378.89,0.0,-0.91467,0.00013,5.43629]
[1778515030607,33.46,81378.89,0.0,-0.91467,0.00013,5.43629]
[1778515030708,33.46,81379.13,0.0,-0.91462,0.00013,5.43855]
[1778515032030,33.46,81383.52,0.0,-0.91402,0.00013,5.46729]
[1778515034291,33.46,81385.24,0.0,-0.91379,0.00013,5.47873]
[1778515034308,33.46,81385.24,0.0,-0.91379,0.00013,5.47873]
[1778515034422,33.46,81385.24,0.0,-0.91379,0.00013,5.47873]
[1778515034493,33.47,81383.52,0.0,-0.914,0.00013,5.46819]
[1778515034739,33.47,81383.52,0.0,-0.914,0.00013,5.46819]
[1778515035062,33.47,81383.52,0.0,-0.914,0.00013,5.46819]
[1778515037078,33.47,81381.59,0.0,-0.91426,0.00013,5.45601]
[1778515037187,33.47,81376.38,0.0,-0.91495,0.00013,5.42269]
[1778515037809,33.47,81376.38,0.0,-0.91495,0.00013,5.42269]
[1778515037854,33.47,81376.38,0.0,-0.91495,0.00013,5.42269]
[1778515038179,33.47,81376.38,0.0,-0.91495,0.00013,5.42269]
[1778515038287,33.47,81376.38,0.0,-0.91495,0.00013,5.42269]
[1778515038382,33.47,81370.91,0.0,-0.91566,0.00013,5.38828]
[1778515039081,33.47,81366.07,0.0,-0.9163,0.00013,5.35721]
[1778515041059,33.47,81365.28,0.0,-0.91639,0.00013,5.35262]
[1778515041315,33.47,81365.28,0.0,-0.91639,0.00013,5.35262]
[1778515041364,33.47,81365.28,0.0,-0.91639,0.00013,5.35262]
[1778515041380,33.48,81365.28,0.0,-0.91637,0.00013,5.3536]
[1778515043060,33.48,81365.54,0.0,-0.91634,0.00013,5.35526]
[1778515043210,33.48,81365.54,0.0,-0.91634,0.00013,5.35526]
[1778515043265,33.48,81365.54,0.0,-0.91634,0.00013,5.35526]
[1778515043297,33.48,81366.34,0.0,-0.91621,0.00013,5.36136]
[1778515045071,33.48,81366.45,0.0,-0.9162,0.00013,5.36207]
[1778515045165,33.48,81366.45,0.0,-0.9162,0.00013,5.36207]
[1778515045218,33.48,81366.45,0.0,-0.9162,0.00013,5.36207]
[1778515045527,33.48,81366.45,0.0,-0.9162,0.00013,5.36207]
[1778515045562,33.48,81366.45,0.0,-0.9162,0.00013,5.36207]
[1778515045605,33.48,81366.44,0.0,-0.91618,0.00013,5.36296]
[1778515045986,33.48,81366.44,0.0,-0.91618,0.00013,5.36296]
[1778515046557,33.48,81366.44,0.0,-0.91618,0.00013,5.36296]
[1778515046632,33.48,81358.43,0.0,-0.91723,0.00013,5.31176]
[1778515047137,33.48,81353.54,0.0,-0.91787,0.00013,5.2806]
[1778515048144,33.48,81350.32,0.0,-0.91829,0.00013,5.26025]
[1778515049064,33.48,81350.32,0.0,-0.91829,0.00013,5.26025]
[1778515049283,33.48,81350.32,0.0,-0.91829,0.00013,5.26025]
[1778515049310,33.48,81350.32,0.0,-0.91829,0.00013,5.26025]
[1778515049411,33.48,81350.52,0.0,-0.91827,0.00013,5.26085]
[1778515051165,33.48,81352.67,0.0,-0.91811,0.00013,5.2661]
[1778515052735,33.48,81352.63,0.0,-0.91812,0.00013,5.26553]
[1778515052788,33.48,81352.63,0.0,-0.91812,0.00013,5.26553]
[1778515052808,33.48,81352.63,0.0,-0.91812,0.00013,5.26553]
[1778515053020,33.48,81352.63,0.0,-0.91812,0.00013,5.26553]
[1778515053091,33.48,81352.63,0.0,-0.91812,0.00013,5.26553]
[1778515053179,33.48,81353.95,0.0,-0.91795,0.00013,5.27411]
[1778515054186,33.48,81357.73,0.0,-0.91745,0.00013,5.29838]
[1778515055059,33.48,81357.73,0.0,-0.91745,0.00013,5.29838]
[1778515055206,33.48,81357.73,0.0,-0.91745,0.00013,5.29838]
[1778515055256,33.48,81357.73,0.0,-0.91745,0.00013,5.29838]
[1778515055260,33.48,81357.63,0.0,-0.91746,0.00013,5.29791]
[1778515056200,33.48,81362.79,0.0,-0.91678,0.00013,5.331]
[1778515057207,33.48,81365.0,0.0,-0.91649,0.00013,5.34529]
[1778515060924,33.48,81363.98,0.0,-0.91662,0.00013,5.33899]
[1778515060975,33.48,81363.98,0.0,-0.91662,0.00013,5.33899]
[1778515060988,33.48,81363.98,0.0,-0.91662,0.00013,5.33899]
[1778515061325,33.48,81363.98,0.0,-0.91662,0.00013,5.33899]
[1778515061357,33.48,81363.98,0.0,-0.91662,0.00013,5.33915]
[1778515063061,33.48,81364.46,0.0,-0.91655,0.00013,5.34222]
[1778515064867,33.48,81365.06,0.0,-0.91647,0.00013,5.34622]
[1778515068285,33.48,81360.82,0.0,-0.91702,0.00013,5.31942]
[1778515073320,33.49,81360.3,0.0,-0.91707,0.00013,5.31679]
[1778515078355,33.49,81360.38,0.0,-0.91705,0.00013,5.31793]
[1778515079362,33.49,81355.85,0.0,-0.91764,0.00013,5.28916]
[1778515080369,33.49,81352.67,0.0,-0.91805,0.00013,5.26909]
[1778515081377,33.49,81354.07,0.0,-0.91786,0.00013,5.2782]
[1778515082383,33.49,81362.35,0.0,-0.91678,0.00013,5.33119]
[1778515083390,33.49,81365.75,0.0,-0.91633,0.00013,5.35305]
[1778515085601,33.49,81365.76,0.0,-0.91633,0.00013,5.35318]
[1778515086411,33.49,81363.14,0.0,-0.91667,0.00013,5.33655]
[1778515088459,33.49,81363.14,0.0,-0.91667,0.00013,5.33655]
[1778515088471,33.49,81363.17,0.0,-0.91668,0.00013,5.3359]
[1778515089065,33.49,81363.17,0.0,-0.91668,0.00013,5.3359]
[1778515089117,33.49,81363.17,0.0,-0.91668,0.00013,5.3359]
[1778515094467,33.48,81363.01,0.0,-0.91675,0.00013,5.33237]
[1778515095474,33.48,81359.12,0.0,-0.91727,0.00013,5.30711]
[1778515096482,33.48,81364.35,0.0,-0.91659,0.00013,5.34016]
[1778515098651,33.47,81365.91,0.0,-0.91641,0.00013,5.3493]
[1778515099949,33.47,81365.53,0.0,-0.91647,0.00013,5.34643]
[1778515100054,33.47,81365.53,0.0,-0.91647,0.00013,5.34643]
[1778515100509,33.47,81369.89,0.0,-0.9159,0.00013,5.37396]
[1778515101470,33.47,81369.89,0.0,-0.9159,0.00013,5.37396]
[1778515101559,33.47,81369.89,0.0,-0.9159,0.00013,5.37396]
[1778515101728,33.47,81369.89,0.0,-0.9159,0.00013,5.37396]
[1778515101653,33.47,81371.76,0.0,-0.91566,0.00013,5.38549]
[1778515103530,33.47,81373.69,0.0,-0.91543,0.00013,5.39691]
[1778515104537,33.47,81377.91,0.0,-0.91487,0.00013,5.42358]
[1778515105544,33.46,81384.46,0.0,-0.91401,0.00013,5.46534]
[1778515109572,33.46,81387.35,0.0,-0.91367,0.00014,5.48157]
[1778515112593,33.45,81389.75,0.0,-0.91349,0.00014,5.48751]
[1778515113600,33.45,81391.79,0.0,-0.91321,0.00014,5.50061]
[1778515113985,33.45,81391.79,0.0,-0.91321,0.00014,5.50061]
[1778515114794,33.45,81391.79,0.0,-0.91321,0.00014,5.50061]
[1778515114621,33.45,81407.73,0.0,-0.91102,0.00014,5.60488]
[1778515115508,33.45,81407.73,0.0,-0.91102,0.00014,5.60488]
[1778515115681,33.45,81407.73,0.0,-0.91102,0.00014,5.60488]
[1778515115736,33.45,81420.17,0.0,-0.90929,0.00014,5.68676]
[1778515116048,33.45,81420.17,0.0,-0.90929,0.00014,5.68676]
[1778515116799,33.45,81420.17,0.0,-0.90929,0.00014,5.68676]
[1778515116636,33.45,81426.88,0.0,-0.90834,0.00014,5.73107]
[1778515117643,33.45,81428.72,0.0,-0.90809,0.00014,5.74292]
[1778515118530,33.45,81428.72,0.0,-0.90809,0.00014,5.74292]
[1778515120664,33.45,81424.42,0.0,-0.90873,0.00014,5.71297]
[1778515121671,33.44,81417.05,0.0,-0.90978,0.00014,5.66372]
[1778515123685,33.44,81419.15,0.0,-0.90948,0.00014,5.67757]
[1778515124693,33.44,81422.35,0.0,-0.90904,0.00014,5.69867]
[1778515127713,33.44,81416.61,0.0,-0.90984,0.00014,5.66071]
[1778515131741,33.44,81409.37,0.0,-0.91085,0.00014,5.6132]
[1778515132748,33.44,81406.45,0.0,-0.91125,0.00014,5.59415]
[1778515133607,33.44,81406.45,0.0,-0.91125,0.00014,5.59415]
[1778515133755,33.44,81394.82,0.0,-0.91285,0.00014,5.51784]
[1778515134768,33.44,81393.5,0.0,-0.91304,0.00014,5.50897]
[1778515136778,33.44,81392.17,0.0,-0.91323,0.00014,5.4998]
[1778515136899,33.44,81392.17,0.0,-0.91323,0.00014,5.4998]
[1778515138792,33.44,81395.9,0.0,-0.91273,0.00014,5.52357]
[1778515141813,33.44,81402.23,0.0,-0.91189,0.00014,5.56402]
[1778515142820,33.43,81404.44,0.0,-0.91159,0.00014,5.57814]
[1778515144834,33.44,81406.4,0.0,-0.91131,0.00014,5.59126]
[1778515146848,33.44,81404.9,0.0,-0.91151,0.00014,5.58171]
[1778515147855,33.44,81403.12,0.0,-0.91175,0.00014,5.57022]
[1778515148862,33.44,81401.72,0.0,-0.91194,0.00014,5.56124]
[1778515151883,33.44,81403.98,0.0,-0.91162,0.00014,5.57655]
[1778515154904,33.44,81406.33,0.0,-0.91129,0.00014,5.59241]
[1778515158932,33.44,81409.65,0.0,-0.91082,0.00014,5.61473]
[1778515160697,33.44,81409.65,0.0,-0.91082,0.00014,5.61473]
[1778515161065,33.44,81410.3,0.0,-0.91072,0.00014,5.61921]
[1778515161221,33.44,81410.3,0.0,-0.91072,0.00014,5.61921]
[1778515161306,33.44,81410.3,0.0,-0.91072,0.00014,5.61921]
[1778515161326,33.44,81410.3,0.0,-0.91072,0.00014,5.61921]
[1778515161657,33.44,81410.3,0.0,-0.91072,0.00014,5.61921]
[1778515161758,33.44,81406.97,0.0,-0.91118,0.00014,5.59751]
[1778515162059,33.44,81406.97,0.0,-0.91118,0.00014,5.59751]
[1778515162160,33.44,81404.54,0.0,-0.91151,0.00014,5.5816]
[1778515164452,33.44,81404.93,0.0,-0.91146,0.00014,5.58432]
[1778515164458,33.44,81404.93,0.0,-0.91146,0.00014,5.58432]
[1778515164513,33.44,81404.38,0.0,-0.91153,0.00014,5.58104]
[1778515167995,33.45,81399.05,0.0,-0.91225,0.00014,5.54674]
[1778515169002,33.45,81392.49,0.0,-0.91314,0.00014,5.50424]
[1778515173573,33.45,81391.88,0.0,-0.91335,0.00014,5.49139]
[1778515181086,33.43,81392.14,0.0,-0.91341,0.00014,5.48864]
[1778515182093,33.43,81398.64,0.0,-0.91252,0.00014,5.53073]
[1778515183100,33.43,81407.03,0.0,-0.91138,0.00014,5.58528]
[1778515184107,33.43,81408.67,0.0,-0.91116,0.00014,5.59567]
[1778515189142,33.42,81415.02,0.0,-0.91032,0.00014,5.63557]
[1778515190149,33.42,81418.0,0.0,-0.9099,0.00014,5.65527]
[1778515193170,33.42,81422.15,0.0,-0.90932,0.00014,5.68231]
[1778515198205,33.42,81422.43,0.0,-0.90931,0.00014,5.68278]
[1778515201321,33.41,81422.0,0.0,-0.90939,0.00014,5.67922]
[1778515201373,33.41,81426.28,0.0,-0.9088,0.00014,5.70702]
[1778515205054,33.41,81427.17,0.0,-0.90871,0.00014,5.71131]
[1778515208279,33.4,81422.02,0.0,-0.90946,0.00014,5.67603]
[1778515209286,33.4,81420.3,0.0,-0.9097,0.00014,5.66445]
[1778515210293,33.4,81422.22,0.0,-0.90944,0.00014,5.6769]
[1778515213316,33.4,81414.93,0.0,-0.91049,0.00014,5.62765]
[1778515214322,33.4,81405.15,0.0,-0.91186,0.00014,5.56258]
[1778515215444,33.4,81405.15,0.0,-0.91186,0.00014,5.56258]
[1778515215543,33.39,81403.03,0.0,-0.91218,0.00014,5.54713]
[1778515217345,33.39,81409.11,0.0,-0.91136,0.00014,5.5862]
[1778515222380,33.38,81409.51,0.0,-0.91139,0.00014,5.58503]
[1778515225401,33.37,81407.3,0.0,-0.91174,0.00014,5.56824]
[1778515227415,33.36,81402.51,0.0,-0.91242,0.00014,5.53582]
[1778515232450,33.35,81398.37,0.0,-0.91318,0.00014,5.49708]
[1778515234464,33.35,81396.35,0.0,-0.91348,0.00014,5.48262]
[1778515237486,33.34,81401.2,0.0,-0.91286,0.00014,5.51241]
[1778515238493,33.34,81402.61,0.0,-0.91269,0.00014,5.52034]
[1778515239500,33.34,81398.73,0.0,-0.91323,0.00014,5.49435]
[1778515240507,33.33,81397.35,0.0,-0.91344,0.00014,5.48473]
[1778515242521,33.33,81391.59,0.0,-0.91424,0.00014,5.44606]
[1778515243528,33.33,81389.6,0.0,-0.91452,0.00013,5.43259]
[1778515247557,33.32,81387.58,0.0,-0.91484,0.00013,5.41735]
[1778515252593,33.31,81392.83,0.0,-0.91419,0.00014,5.4488]
[1778515253909,33.31,81392.83,0.0,-0.91419,0.00014,5.4488]
[1778515254784,33.31,81393.2,0.0,-0.91415,0.00014,5.45062]
[1778515254845,33.31,81390.83,0.0,-0.91448,0.00013,5.43465]
[1778515257628,33.3,81392.15,0.0,-0.91434,0.00014,5.44152]
[1778515259571,33.3,81392.24,0.0,-0.91434,0.00014,5.44153]
[1778515259900,33.3,81392.24,0.0,-0.91434,0.00014,5.44153]
[1778515260737,33.3,81391.0,0.0,-0.91452,0.00013,5.4329]
[1778515261394,33.3,81391.37,0.0,-0.91448,0.00014,5.43474]
[1778515261656,33.3,81389.74,0.0,-0.91471,0.00013,5.42359]
[1778515264594,33.29,81389.23,0.0,-0.9148,0.00013,5.41917]
[1778515264677,33.29,81387.64,0.0,-0.91503,0.00013,5.40831]
[1778515265344,33.29,81387.64,0.0,-0.91503,0.00013,5.40831]
[1778515266691,33.29,81391.28,0.0,-0.91456,0.00013,5.43084]
[1778515267698,33.29,81392.67,0.0,-0.91439,0.00014,5.4393]
[1778515270111,33.28,81392.78,0.0,-0.9144,0.00014,5.43886]
[1778515270758,33.28,81392.78,0.0,-0.9144,0.00014,5.43886]
[1778515270849,33.28,81389.87,0.0,-0.9148,0.00013,5.41938]
[1778515271726,33.28,81387.73,0.0,-0.9151,0.00013,5.40496]
[1778515273731,33.28,81386.67,0.0,-0.91525,0.00013,5.39756]
[1778515274747,33.27,81384.32,0.0,-0.91559,0.00013,5.38131]
[1778515275606,33.27,81384.32,0.0,-0.91559,0.00013,5.38131]
[1778515276762,33.27,81389.12,0.0,-0.91497,0.00013,5.41137]
[1778515277769,33.27,81392.85,0.0,-0.91448,0.00014,5.43502]
[1778515279783,33.26,81389.59,0.0,-0.91494,0.00013,5.41264]
[1778515280203,33.26,81389.59,0.0,-0.91494,0.00013,5.41264]
[1778515280337,33.26,81389.59,0.0,-0.91494,0.00013,5.41264]
[1778515281797,33.26,81391.66,0.0,-0.91469,0.00013,5.42495]
[1778515286832,33.25,81390.89,0.0,-0.91485,0.00013,5.41706]
[1778515287839,33.25,81389.35,0.0,-0.91507,0.00013,5.40651]
[1778515290982,33.25,81389.35,0.0,-0.91509,0.00013,5.40542]
[1778515291164,33.24,81388.26,0.0,-0.91525,0.00013,5.39781]
[1778515291869,33.24,81383.92,0.0,-0.91596,0.00013,5.36101]
[1778515294890,33.24,81385.22,0.0,-0.91581,0.00013,5.36797]
[1778515299290,33.23,81385.27,0.0,-0.91584,0.00013,5.36679]
[1778515299907,33.23,81385.27,0.0,-0.91584,0.00013,5.36679]
[1778515300932,33.23,81382.84,0.0,-0.91619,0.00013,5.34958]
[1778515305967,33.22,81381.48,0.0,-0.91642,0.00013,5.33839]
[1778515311002,33.21,81382.87,0.0,-0.91629,0.00013,5.34499]
[1778515315712,33.21,81382.11,0.0,-0.91644,0.00013,5.33762]
[1778515319919,33.2,81381.79,0.0,-0.9165,0.00013,5.33458]
[1778515319971,33.2,81381.79,0.0,-0.9165,0.00013,5.33458]
[1778515319958,33.2,81381.79,0.0,-0.91652,0.00013,5.33361]
[1778515320059,33.2,81381.79,0.0,-0.91652,0.00013,5.33361]
[1778515321076,33.2,81379.8,0.0,-0.9168,0.00013,5.32029]
[1778515322083,33.2,81377.37,0.0,-0.91713,0.00013,5.30417]
[1778515324098,33.19,81378.95,0.0,-0.91694,0.00013,5.31344]
[1778515327119,33.19,81381.36,0.0,-0.91665,0.00013,5.32758]
[1778515328126,33.19,81383.12,0.0,-0.91642,0.00013,5.33847]
[1778515329951,33.19,81383.12,0.0,-0.91642,0.00013,5.33847]
[1778515330922,33.18,81383.11,0.0,-0.91645,0.00013,5.33741]
[1778515331063,33.18,81382.76,0.0,-0.9165,0.00013,5.33466]
[1778515335175,33.18,81379.09,0.0,-0.91703,0.00013,5.30904]
[1778515336182,33.17,81376.84,0.0,-0.91734,0.00013,5.2941]
[1778515341217,33.17,81373.2,0.0,-0.91786,0.00013,5.26857]
[1778515342224,33.17,81378.2,0.0,-0.91721,0.00013,5.30035]
[1778515343231,33.16,81379.33,0.0,-0.91707,0.00013,5.3072]
[1778515346253,33.16,81384.8,0.0,-0.91637,0.00013,5.34122]
[1778515347260,33.16,81389.02,0.0,-0.91581,0.00013,5.36806]
[1778515352299,33.15,81387.41,0.0,-0.9162,0.00013,5.34687]
[1778515353306,33.15,81381.75,0.0,-0.91696,0.00013,5.3098]
[1778515355321,33.15,81377.86,0.0,-0.91749,0.00013,5.28386]
[1778515356328,33.15,81375.51,0.0,-0.91781,0.00013,5.26834]
[1778515361363,33.14,81374.82,0.0,-0.91794,0.00013,5.26205]
[1778515363377,33.14,81372.14,0.0,-0.91831,0.00013,5.2441]
[1778515367885,33.13,81371.78,0.0,-0.91838,0.00013,5.24078]
[1778515369419,33.13,81362.02,0.0,-0.91967,0.00013,5.17735]
[1778515370426,33.13,81355.54,0.0,-0.92051,0.00013,5.13587]
[1778515371433,33.13,81354.09,0.0,-0.9207,0.00013,5.12649]
[1778515372440,33.13,81352.96,0.0,-0.92085,0.00013,5.11916]
[1778515374970,33.13,81352.82,0.0,-0.92087,0.00013,5.11812]
[1778515375067,33.13,81352.82,0.0,-0.92087,0.00013,5.11812]
[1778515375092,33.13,81352.71,0.0,-0.92089,0.00013,5.11714]
[1778515379489,33.13,81349.85,0.0,-0.92127,0.00013,5.09846]
[1778515381004,33.13,81349.85,0.0,-0.92127,0.00013,5.09846]
[1778515381061,33.13,81349.85,0.0,-0.92127,0.00013,5.09846]
[1778515381160,33.12,81347.8,0.0,-0.92154,0.00013,5.08526]
[1778515382510,33.12,81351.22,0.0,-0.9211,0.00013,5.10682]
[1778515386538,33.12,81349.77,0.0,-0.9213,0.00013,5.09718]
[1778515391573,33.12,81349.46,0.0,-0.92135,0.00013,5.09469]
[1778515392580,33.12,81347.42,0.0,-0.92161,0.00013,5.08167]
[1778515394912,33.12,81346.94,0.0,-0.92167,0.00013,5.07854]
[1778515395013,33.12,81345.23,0.0,-0.92189,0.00013,5.06758]
[1778515395601,33.12,81343.92,0.0,-0.92206,0.00013,5.05932]
[1778515396242,33.12,81343.92,0.0,-0.92206,0.00013,5.05932]
[1778515396608,33.12,81346.15,0.0,-0.92178,0.00013,5.07334]
[1778515397615,33.12,81349.88,0.0,-0.9213,0.00013,5.09688]
[1778515401643,33.12,81346.53,0.0,-0.92174,0.00013,5.07536]
[1778515403657,33.12,81342.83,0.0,-0.92221,0.00013,5.05186]
[1778515404664,33.12,81340.29,0.0,-0.92253,0.00013,5.03581]
[1778515408692,33.12,81335.63,0.0,-0.92312,0.00013,5.00657]
[1778515409699,33.12,81332.59,0.0,-0.9235,0.00013,4.98757]
[1778515411713,33.12,81335.9,0.0,-0.92319,0.00013,5.0005]
[1778515412721,33.12,81339.6,0.0,-0.92272,0.00013,5.0238]
[1778515417761,33.12,81338.9,0.0,-0.9228,0.00013,5.01957]
[1778515422796,33.12,81338.53,0.0,-0.92285,0.00013,5.01746]
[1778515424810,33.12,81337.37,0.0,-0.92299,0.00013,5.01027]
[1778515425817,33.12,81335.67,0.0,-0.9232,0.00013,4.99966]
[1778515426824,33.12,81333.09,0.0,-0.92352,0.00013,4.98356]
[1778515429966,33.12,81333.09,0.0,-0.92352,0.00013,4.98375]
[1778515431065,33.12,81333.2,0.0,-0.92351,0.00013,4.98453]
[1778515431229,33.12,81333.3,0.0,-0.92349,0.00013,4.98526]
[1778515431308,33.12,81333.3,0.0,-0.92349,0.00013,4.98526]
[1778515432866,33.12,81332.71,0.0,-0.92356,0.00013,4.98175]
[1778515437901,33.12,81331.28,0.0,-0.92373,0.00012,4.97328]
[1778515438908,33.12,81328.82,0.0,-0.92403,0.00012,4.95802]
[1778515439915,33.12,81327.2,0.0,-0.92423,0.00012,4.94804]
[1778515443943,33.13,81329.92,0.0,-0.92388,0.00012,4.96559]
[1778515444950,33.13,81331.93,0.0,-0.92363,0.00012,4.97828]
[1778515445957,33.13,81333.09,0.0,-0.92348,0.00013,4.98563]
[1778515450992,33.13,81333.81,0.0,-0.92338,0.00013,4.99057]
[1778515456027,33.13,81333.55,0.0,-0.92341,0.00013,4.98935]
[1778515463076,33.13,81333.66,0.0,-0.92338,0.00013,4.99062]
[1778515465091,33.13,81330.49,0.0,-0.92378,0.00012,4.97094]
[1778515466100,33.13,81324.85,0.0,-0.92447,0.00012,4.93586]
[1778515468114,33.13,81323.16,0.0,-0.92468,0.00012,4.92568]
[1778515472142,33.14,81329.58,0.0,-0.92397,0.00012,4.95843]
[1778515473150,33.14,81334.01,0.0,-0.92342,0.00013,4.98625]
[1778515474156,33.14,81335.97,0.0,-0.92317,0.00013,4.99861]
[1778515479191,33.14,81336.04,0.0,-0.92316,0.00013,4.99936]
[1778515480198,33.14,81334.36,0.0,-0.92337,0.00013,4.98889]
[1778515481205,33.14,81335.9,0.0,-0.92317,0.00013,4.99862]
[1778515482212,33.14,81340.94,0.0,-0.92254,0.00013,5.03032]
[1778515487247,33.14,81341.52,0.0,-0.92246,0.00013,5.03402]
[1778515492282,33.14,81341.26,0.0,-0.92249,0.00013,5.03246]
[1778515496244,33.14,81342.09,0.0,-0.92239,0.00013,5.0377]
[1778515496310,33.14,81344.43,0.0,-0.92209,0.00013,5.05247]
[1778515497076,33.14,81344.43,0.0,-0.92209,0.00013,5.05247]
[1778515499737,33.14,81341.59,0.0,-0.92245,0.00013,5.03459]
[1778515500339,33.14,81336.45,0.0,-0.9231,0.00013,5.00233]
[1778515501346,33.14,81332.79,0.0,-0.92355,0.00013,4.97948]
[1778515503362,33.14,81337.66,0.0,-0.92294,0.00013,5.01022]
[1778515504885,33.14,81340.14,0.0,-0.92262,0.00013,5.02591]
[1778515505376,33.14,81341.92,0.0,-0.9224,0.00013,5.0371]
[1778515507193,33.14,81341.92,0.0,-0.9224,0.00013,5.0371]
[1778515507390,33.14,81346.38,0.0,-0.92183,0.00013,5.06526]
[1778515508397,33.14,81349.03,0.0,-0.9215,0.00013,5.08199]
[1778515513434,33.14,81349.03,0.0,-0.9215,0.00013,5.08182]
[1778515516456,33.14,81353.46,0.0,-0.92093,0.00013,5.10974]
[1778515517463,33.14,81360.22,0.0,-0.92007,0.00013,5.1526]
[1778515519477,33.14,81362.72,0.0,-0.91975,0.00013,5.16822]
[1778515520484,33.14,81364.6,0.0,-0.91951,0.00013,5.18003]
[1778515521491,33.14,81375.34,0.0,-0.91811,0.00013,5.24859]
[1778515522498,33.14,81377.73,0.0,-0.9178,0.00013,5.26365]
[1778515527534,33.13,81367.92,0.0,-0.91912,0.00013,5.19914]
[1778515528541,33.13,81365.98,0.0,-0.91938,0.00013,5.18651]
[1778515533577,33.13,81367.75,0.0,-0.91928,0.00013,5.18866]
[1778515534584,33.13,81370.15,0.0,-0.91897,0.00013,5.20379]
[1778515535591,33.13,81374.06,0.0,-0.91846,0.00013,5.2286]
[1778515537605,33.12,81376.23,0.0,-0.91819,0.00013,5.24197]
[1778515540626,33.12,81373.5,0.0,-0.91857,0.00013,5.22355]
[1778515544654,33.12,81376.1,0.0,-0.91825,0.00013,5.23917]
[1778515548682,33.11,81380.26,0.0,-0.91772,0.00013,5.26475]
[1778515552714,33.11,81383.8,0.0,-0.91728,0.00013,5.28626]
[1778515557750,33.1,81384.02,0.0,-0.91729,0.00013,5.28592]
[1778515561778,33.1,81386.3,0.0,-0.91701,0.00013,5.29922]
[1778515562785,33.1,81387.94,0.0,-0.9168,0.00013,5.30947]
[1778515565806,33.09,81390.91,0.0,-0.91643,0.00013,5.32755]
[1778515566813,33.09,81394.35,0.0,-0.91598,0.00013,5.34948]
[1778515569835,33.09,81397.03,0.0,-0.91565,0.00013,5.36517]
[1778515574980,33.08,81396.83,0.0,-0.91572,0.00013,5.36208]
[1778515575075,33.08,81396.83,0.0,-0.91572,0.00013,5.36208]
[1778515575815,33.08,81396.58,0.0,-0.91576,0.00013,5.36001]
[1778515576063,33.08,81396.58,0.0,-0.91576,0.00013,5.36001]
[1778515576109,33.08,81395.98,0.0,-0.91585,0.00013,5.35568]
[1778515578902,33.07,81397.49,0.0,-0.91567,0.00013,5.36421]
[1778515579915,33.07,81402.15,0.0,-0.91505,0.00014,5.39412]
[1778515580919,33.07,81410.78,0.0,-0.91388,0.00014,5.45006]
[1778515581926,33.07,81412.57,0.0,-0.91365,0.00014,5.46123]
[1778515584221,33.07,81412.39,0.0,-0.91369,0.00014,5.45948]
[1778515584308,33.07,81412.39,0.0,-0.91369,0.00014,5.45948]
[1778515584395,33.07,81420.06,0.0,-0.91264,0.00014,5.50932]
[1778515584948,33.06,81425.11,0.0,-0.91196,0.00014,5.54198]
[1778515585955,33.06,81430.62,0.0,-0.9112,0.00014,5.57797]
[1778515586962,33.06,81432.4,0.0,-0.91096,0.00014,5.58926]
[1778515587969,33.06,81435.04,0.0,-0.9106,0.00014,5.60625]
[1778515588976,33.06,81436.87,0.0,-0.91035,0.00014,5.61786]
[1778515594011,33.05,81437.2,0.0,-0.91049,0.00014,5.60849]
[1778515599046,33.04,81437.45,0.0,-0.91053,0.00014,5.6067]
[1778515602863,33.03,81437.77,0.0,-0.91052,0.00014,5.60715]
[1778515603476,33.03,81446.81,0.0,-0.90925,0.00014,5.66683]
[1778515604081,33.03,81465.67,0.0,-0.90653,0.00015,5.7934]
[1778515605090,33.03,81469.91,0.0,-0.90592,0.00015,5.82132]
[1778515607424,33.02,81469.86,0.0,-0.90595,0.00015,5.82023]
[1778515607445,33.02,81464.07,0.0,-0.90681,0.00015,5.78041]
[1778515608111,33.02,81456.62,0.0,-0.9079,0.00014,5.72961]
[1778515609118,33.02,81455.11,0.0,-0.90813,0.00014,5.71887]
[1778515612139,33.01,81459.37,0.0,-0.90755,0.00014,5.74619]
[1778515613562,33.01,81459.37,0.0,-0.90755,0.00014,5.74619]
[1778515613146,33.01,81463.65,0.0,-0.90693,0.00015,5.77486]
[1778515614153,33.01,81466.72,0.0,-0.90648,0.00015,5.79546]
[1778515618181,33.01,81469.43,0.0,-0.9061,0.00015,5.81324]
[1778515622209,33.01,81475.12,0.0,-0.90528,0.00015,5.85114]
[1778515623216,33.01,81476.6,0.0,-0.90506,0.00015,5.86097]
[1778515623865,33.01,81476.6,0.0,-0.90506,0.00015,5.86097]
[1778515624223,33.01,81479.36,0.0,-0.90466,0.00015,5.87948]
[1778515625230,33.01,81481.81,0.0,-0.9043,0.00015,5.89589]
[1778515626237,33.01,81483.76,0.0,-0.90402,0.00015,5.90889]
[1778515627558,33.01,81483.76,0.0,-0.90402,0.00015,5.90889]
[1778515627627,33.0,81481.87,0.0,-0.90431,0.00015,5.89575]
[1778515633287,32.96,81480.28,0.0,-0.90482,0.00015,5.87231]
[1778515636308,32.94,81481.78,0.0,-0.90474,0.00015,5.876]
[1778515640336,32.92,81483.28,0.0,-0.9047,0.00015,5.87789]
[1778515641343,32.91,81487.58,0.0,-0.90411,0.00015,5.90512]
[1778515642350,32.9,81495.17,0.0,-0.90303,0.00015,5.95454]
[1778515643357,32.9,81496.72,0.0,-0.9028,0.00015,5.96484]
[1778515646314,32.9,81496.48,0.0,-0.90285,0.00015,5.96252]
[1778515646378,32.9,81505.66,0.0,-0.90147,0.00015,6.02523]
[1778515647386,32.9,81513.11,0.0,-0.90034,0.00015,6.07616]
[1778515648397,32.89,81510.74,0.0,-0.90072,0.00015,6.0593]
[1778515649403,32.89,81501.27,0.0,-0.90217,0.00015,5.99365]
[1778515649742,32.89,81501.27,0.0,-0.90217,0.00015,5.99365]
[1778515650410,32.88,81500.33,0.0,-0.90239,0.00015,5.98344]
[1778515652424,32.86,81492.71,0.0,-0.90381,0.00015,5.91593]
[1778515654438,32.84,81495.74,0.0,-0.90347,0.00015,5.93161]
[1778515655445,32.84,81500.46,0.0,-0.90276,0.00015,5.9637]
[1778515656453,32.84,81504.07,0.0,-0.90222,0.00015,5.98818]
[1778515657459,32.84,81502.03,0.0,-0.90254,0.00015,5.97379]
[1778515662496,32.8,81500.99,0.0,-0.90293,0.00015,5.95602]
[1778515663503,32.79,81494.17,0.0,-0.90403,0.00015,5.90613]
[1778515664510,32.79,81491.46,0.0,-0.90449,0.00015,5.88521]
[1778515667531,32.77,81481.43,0.0,-0.90611,0.00015,5.81061]
[1778515668538,32.77,81478.24,0.0,-0.90658,0.00015,5.78882]
[1778515669545,32.77,81480.25,0.0,-0.90629,0.00015,5.80242]
[1778515672566,32.77,81484.54,0.0,-0.90566,0.00015,5.83141]
[1778515673573,32.77,81489.56,0.0,-0.90492,0.00015,5.86557]
[1778515678609,32.75,81496.06,0.0,-0.90406,0.00015,5.90478]
[1778515679616,32.75,81493.35,0.0,-0.90447,0.00015,5.88599]
[1778515680623,32.75,81480.03,0.0,-0.90645,0.00015,5.79488]
[1778515681630,32.75,81477.01,0.0,-0.9069,0.00015,5.77429]
[1778515682638,32.75,81478.63,0.0,-0.90666,0.00015,5.78527]
[1778515686665,32.75,81490.72,0.0,-0.90487,0.00015,5.86757]
[1778515687672,32.75,81494.88,0.0,-0.90426,0.00015,5.89589]
[1778515688680,32.74,81498.55,0.0,-0.90371,0.00015,5.92086]
[1778515691700,32.74,81500.12,0.0,-0.90349,0.00015,5.9309]
[1778515692707,32.74,81506.4,0.0,-0.90255,0.00015,5.97385]
[1778515693714,32.74,81504.41,0.0,-0.90286,0.00015,5.95983]
[1778515698749,32.74,81505.89,0.0,-0.90267,0.00015,5.96849]
[1778515701770,32.73,81507.85,0.0,-0.90239,0.00015,5.98106]
[1778515706806,32.73,81501.3,0.0,-0.90342,0.00015,5.93428]
[1778515707813,32.73,81496.45,0.0,-0.90415,0.00015,5.9007]
[1778515708820,32.72,81492.43,0.0,-0.9048,0.00015,5.87096]
[1778515709827,32.72,81490.15,0.0,-0.90515,0.00015,5.85519]
[1778515710834,32.72,81485.84,0.0,-0.90579,0.00015,5.82559]
[1778515711841,32.72,81477.9,0.0,-0.90708,0.00015,5.76301]
[1778515712848,32.72,81475.6,0.0,-0.90742,0.00015,5.74734]
[1778515713855,32.72,81470.39,0.0,-0.90818,0.00015,5.712]
[1778515716876,32.72,81473.12,0.0,-0.90778,0.00015,5.73061]
[1778515717883,32.72,81475.72,0.0,-0.90739,0.00015,5.7483]
[1778515722918,32.72,81472.18,0.0,-0.90791,0.00015,5.72431]
[1778515727953,32.72,81471.65,0.0,-0.90798,0.00015,5.72091]
[1778515730974,32.72,81477.99,0.0,-0.90705,0.00015,5.76407]
[1778515731981,32.72,81484.86,0.0,-0.90604,0.00015,5.81088]
[1778515732988,32.72,81487.12,0.0,-0.90571,0.00015,5.82629]
[1778515735007,32.72,81487.14,0.0,-0.90571,0.00015,5.82623]
[1778515736011,32.72,81490.2,0.0,-0.90526,0.00015,5.84703]
[1778515739031,32.72,81491.76,0.0,-0.90503,0.00015,5.85731]
[1778515741045,32.72,81494.67,0.0,-0.90461,0.00015,5.87693]
[1778515742052,32.72,81497.36,0.0,-0.90421,0.00015,5.89503]
[1778515743059,32.71,81499.5,0.0,-0.90389,0.00015,5.90951]
[1778515744066,32.71,81506.46,0.0,-0.90285,0.00015,5.95715]
[1778515746080,32.71,81508.2,0.0,-0.9026,0.00015,5.96853]
[1778515751115,32.67,81507.35,0.0,-0.90301,0.00015,5.95]
[1778515753719,32.65,81516.22,0.0,-0.90179,0.00015,6.00553]
[1778515754533,32.65,81516.22,0.0,-0.90179,0.00015,6.00553]
[1778515754585,32.65,81531.38,0.0,-0.89946,0.00016,6.11052]
[1778515755145,32.65,81547.93,0.0,-0.89687,0.00016,6.22584]
[1778515756152,32.65,81550.33,0.0,-0.8965,0.00016,6.24202]
[1778515757561,32.65,81550.33,0.0,-0.8965,0.00016,6.24202]
[1778515758166,32.64,81547.01,0.0,-0.89711,0.00016,6.21537]
[1778515762194,32.63,81545.12,0.0,-0.89747,0.00016,6.19945]
[1778515766308,32.62,81545.16,0.0,-0.89749,0.00016,6.19844]
[1778515766326,32.62,81547.39,0.0,-0.89717,0.00016,6.21282]
[1778515767229,32.62,81551.64,0.0,-0.89651,0.00016,6.24204]
[1778515768251,32.62,81553.24,0.0,-0.89627,0.00016,6.2526]
[1778515769251,32.62,81562.36,0.0,-0.8948,0.00016,6.31707]
[1778515770571,32.62,81562.36,0.0,-0.8948,0.00016,6.31707]
[1778515770668,32.62,81564.98,0.0,-0.89438,0.00016,6.33562]
[1778515771265,32.62,81567.39,0.0,-0.89411,0.00016,6.34408]
[1778515772092,32.62,81567.39,0.0,-0.89411,0.00016,6.34408]
[1778515772272,32.62,81571.48,0.0,-0.89345,0.00016,6.37306]
[1778515773572,32.62,81569.5,0.0,-0.89377,0.00016,6.35896]
[1778515775293,32.62,81572.06,0.0,-0.89336,0.00016,6.37703]
[1778515776300,32.61,81577.84,0.0,-0.89242,0.00016,6.41803]
[1778515779321,32.61,81579.87,0.0,-0.8921,0.00016,6.43212]
[1778515783349,32.61,81577.07,0.0,-0.89256,0.00016,6.41171]
[1778515786370,32.61,81579.22,0.0,-0.89222,0.00016,6.42671]
[1778515788384,32.61,81575.88,0.0,-0.89277,0.00016,6.40274]
[1778515790400,32.61,81570.03,0.0,-0.89373,0.00016,6.36109]
[1778515791405,32.61,81568.39,0.0,-0.894,0.00016,6.34901]
[1778515792412,32.61,81576.5,0.0,-0.89268,0.00016,6.40658]
[1778515794426,32.61,81578.19,0.0,-0.89241,0.00016,6.41844]
[1778515796440,32.61,81579.81,0.0,-0.89215,0.00016,6.42979]
[1778515799461,32.61,81576.04,0.0,-0.89277,0.00016,6.40269]
[1778515800470,32.6,81557.83,0.0,-0.89573,0.00016,6.27324]
[1778515801477,32.6,81558.43,0.0,-0.89564,0.00016,6.27716]
[1778515802484,32.6,81569.24,0.0,-0.8939,0.00016,6.3533]
[1778515803491,32.6,81574.46,0.0,-0.89307,0.00016,6.38991]
[1778515804498,32.6,81572.22,0.0,-0.89344,0.00016,6.37353]
[1778515806512,32.6,81582.99,0.0,-0.89169,0.00016,6.44966]
[1778515807308,32.6,81582.99,0.0,-0.89169,0.00016,6.44966]
[1778515807519,32.6,81590.65,0.0,-0.89043,0.00017,6.50421]
[1778515808526,32.6,81602.01,0.0,-0.88854,0.00017,6.58537]
[1778515809643,32.6,81602.01,0.0,-0.88854,0.00017,6.58537]
[1778515809720,32.6,81610.49,0.0,-0.88712,0.00017,6.64602]
[1778515810690,32.59,81624.75,0.0,-0.88469,0.00017,6.74854]
[1778515810958,32.59,81624.75,0.0,-0.88469,0.00017,6.74854]
[1778515811561,32.58,81630.72,0.0,-0.88379,0.00017,6.78637]
[1778515812568,32.56,81632.85,0.0,-0.88357,0.00017,6.79593]
[1778515813511,32.56,81632.85,0.0,-0.88357,0.00017,6.79593]
[1778515813609,32.56,81632.85,0.0,-0.88357,0.00017,6.79593]
[1778515813650,32.56,81632.85,0.0,-0.88357,0.00017,6.79593]
[1778515813703,32.54,81630.06,0.0,-0.8842,0.00017,6.76965]
[1778515814582,32.52,81624.34,0.0,-0.88532,0.00017,6.72252]
[1778515815589,32.5,81616.62,0.0,-0.88676,0.00017,6.66165]
[1778515816596,32.5,81606.68,0.0,-0.88845,0.00017,6.58953]
[1778515817603,32.5,81599.64,0.0,-0.88964,0.00017,6.53858]
[1778515819617,32.49,81601.75,0.0,-0.88932,0.00017,6.55237]
[1778515820493,32.49,81601.75,0.0,-0.88932,0.00017,6.55237]
[1778515821631,32.49,81608.93,0.0,-0.88813,0.00017,6.60332]
[1778515822638,32.49,81612.49,0.0,-0.88753,0.00017,6.62866]
[1778515823645,32.49,81606.98,0.0,-0.88847,0.00017,6.58855]
[1778515824846,32.49,81599.23,0.0,-0.88978,0.00017,6.53248]
[1778515826666,32.49,81602.06,0.0,-0.88932,0.00017,6.55231]
[1778515827673,32.49,81605.4,0.0,-0.88877,0.00017,6.57606]
[1778515828681,32.49,81608.44,0.0,-0.88826,0.00017,6.59764]
[1778515830695,32.48,81610.86,0.0,-0.88787,0.00017,6.6144]
[1778515831702,32.48,81614.53,0.0,-0.88738,0.00017,6.63183]
[1778515832709,32.48,81617.49,0.0,-0.88689,0.00017,6.65283]
[1778515834723,32.48,81613.54,0.0,-0.88758,0.00017,6.62347]
[1778515837746,32.47,81619.2,0.0,-0.88664,0.00017,6.66326]
[1778515838764,32.46,81627.53,0.0,-0.88531,0.00017,6.71933]
[1778515839751,32.46,81627.53,0.0,-0.88531,0.00017,6.71933]
[1778515839801,32.46,81627.53,0.0,-0.88531,0.00017,6.71933]
[1778515839827,32.46,81627.53,0.0,-0.88531,0.00017,6.71933]
[1778515839870,32.44,81636.31,0.0,-0.88392,0.00017,6.77812]
[1778515840151,32.44,81636.31,0.0,-0.88392,0.00017,6.77812]
[1778515840772,32.42,81638.41,0.0,-0.88369,0.00017,6.78761]
[1778515841779,32.4,81642.22,0.0,-0.88317,0.00017,6.8095]
[1778515842786,32.38,81651.92,0.0,-0.88162,0.00018,6.87428]
[1778515843071,32.38,81651.92,0.0,-0.88162,0.00018,6.87428]
[1778515843793,32.36,81655.6,0.0,-0.88114,0.00018,6.89428]
[1778515845807,32.31,81652.44,0.0,-0.88204,0.00018,6.85699]
[1778515846814,32.29,81647.53,0.0,-0.88306,0.00018,6.81446]
[1778515848828,32.27,81653.38,0.0,-0.88219,0.00018,6.85073]
[1778515849835,32.25,81656.73,0.0,-0.88176,0.00018,6.86903]
[1778515851849,32.21,81658.95,0.0,-0.88168,0.00018,6.8724]
[1778515852333,32.21,81658.95,0.0,-0.88168,0.00018,6.8724]
[1778515852856,32.2,81664.05,0.0,-0.88079,0.00018,6.90933]
[1778515853864,32.19,81670.43,0.0,-0.87972,0.00018,6.95337]
[1778515854871,32.18,81685.12,0.0,-0.87716,0.00018,7.05851]
[1778515855069,32.18,81685.12,0.0,-0.87716,0.00018,7.05851]
[1778515855878,32.15,81689.71,0.0,-0.87654,0.00018,7.08375]
[1778515856885,32.12,81693.44,0.0,-0.87609,0.00018,7.10235]
[1778515858900,32.07,81695.23,0.0,-0.87612,0.00018,7.10095]
[1778515861292,32.05,81694.07,0.0,-0.87651,0.00018,7.08533]
[1778515861881,32.01,81699.17,0.0,-0.87584,0.00018,7.11252]
[1778515862558,32.01,81699.17,0.0,-0.87584,0.00018,7.11252]
[1778515862635,31.99,81722.17,0.0,-0.87172,0.00019,7.27852]
[1778515862942,31.99,81717.87,0.0,-0.87253,0.00019,7.24619]
[1778515863942,31.97,81704.18,0.0,-0.87526,0.00019,7.13615]
[1778515864948,31.97,81704.18,0.0,-0.87526,0.00019,7.13615]
[1778515864949,31.95,81698.72,0.0,-0.87642,0.00018,7.08947]
[1778515866757,31.95,81698.72,0.0,-0.87642,0.00018,7.08947]
[1778515868225,31.88,81696.17,0.0,-0.87737,0.00018,7.05093]
[1778515868977,31.88,81699.8,0.0,-0.8767,0.00018,7.07813]
[1778515870720,31.85,81705.05,0.0,-0.87598,0.00019,7.10743]
[1778515872276,31.85,81705.44,0.0,-0.87591,0.00019,7.11036]
[1778515872340,31.81,81710.82,0.0,-0.87518,0.00019,7.14002]
[1778515874012,31.8,81716.54,0.0,-0.87425,0.00019,7.17754]
[1778515875019,31.78,81722.0,0.0,-0.87331,0.00019,7.21553]
[1778515876026,31.77,81718.97,0.0,-0.874,0.00019,7.1878]
[1778515878040,31.74,81721.3,0.0,-0.87381,0.00019,7.19582]
[1778515880056,31.72,81719.61,0.0,-0.87425,0.00019,7.17803]
[1778515881062,31.72,81712.06,0.0,-0.87567,0.00019,7.12054]
[1778515882391,31.72,81712.06,0.0,-0.87567,0.00019,7.12054]
[1778515882445,31.72,81708.97,0.0,-0.87627,0.00019,7.09642]
[1778515883076,31.72,81706.37,0.0,-0.87675,0.00019,7.07682]
[1778515884083,31.71,81704.53,0.0,-0.8771,0.00018,7.06263]
[1778515886098,31.71,81707.18,0.0,-0.87662,0.00019,7.08201]
[1778515887473,31.71,81707.18,0.0,-0.87662,0.00019,7.08201]
[1778515887706,31.71,81707.18,0.0,-0.87662,0.00019,7.08201]
[1778515887719,31.71,81713.07,0.0,-0.87554,0.00019,7.12603]
[1778515888217,31.71,81713.07,0.0,-0.87554,0.00019,7.12603]
[1778515888244,31.71,81703.66,0.0,-0.87728,0.00018,7.05508]
[1778515888970,31.71,81703.66,0.0,-0.87728,0.00018,7.05508]
[1778515889204,31.71,81703.66,0.0,-0.87728,0.00018,7.05508]
[1778515889424,31.71,81700.62,0.0,-0.87785,0.00018,7.03188]
[1778515890133,31.71,81702.32,0.0,-0.87754,0.00018,7.04467]
[1778515891185,31.71,81702.32,0.0,-0.87754,0.00018,7.04467]
[1778515891222,31.71,81695.82,0.0,-0.87886,0.00018,6.98696]
[1778515892143,31.71,81683.13,0.0,-0.88118,0.00018,6.89137]
[1778515893150,31.71,81675.09,0.0,-0.88263,0.00018,6.83091]
[1778515894157,31.71,81669.07,0.0,-0.88371,0.00018,6.78578]
[1778515895164,31.71,81676.04,0.0,-0.88247,0.00018,6.83759]
[1778515896171,31.71,81687.56,0.0,-0.8804,0.00018,6.92365]
[1778515897181,31.71,81696.11,0.0,-0.87884,0.00018,6.98763]
[1778515898191,31.71,81703.01,0.0,-0.87757,0.00018,7.03961]
[1778515899198,31.71,81708.19,0.0,-0.87661,0.00019,7.07864]
[1778515901212,31.7,81695.5,0.0,-0.87896,0.00018,6.98299]
[1778515902219,31.71,81693.73,0.0,-0.87927,0.00018,6.96992]
[1778515903226,31.71,81695.73,0.0,-0.87891,0.00018,6.98497]
[1778515904546,31.71,81693.44,0.0,-0.87933,0.00018,6.96783]
[1778515905245,31.71,81682.88,0.0,-0.88124,0.00018,6.88872]
[1778515906251,31.71,81673.38,0.0,-0.88295,0.00018,6.81774]
[1778515907258,31.71,81675.16,0.0,-0.88263,0.00018,6.83095]
[1778515908265,31.71,81676.98,0.0,-0.8823,0.00018,6.84479]
[1778515909481,31.71,81674.2,0.0,-0.88279,0.00018,6.82426]
[1778515910587,31.71,81674.2,0.0,-0.88279,0.00018,6.82426]
[1778515914448,31.71,81680.03,0.0,-0.88173,0.00018,6.86824]
[1778515915329,31.71,81681.78,0.0,-0.88142,0.00018,6.8815]
[1778515917343,31.71,81684.64,0.0,-0.88089,0.00018,6.90321]
[1778515920364,31.71,81691.32,0.0,-0.87967,0.00018,6.95364]
[1778515921371,31.71,81687.02,0.0,-0.88045,0.00018,6.92146]
[1778515923385,31.71,81689.54,0.0,-0.87999,0.00018,6.94053]
[1778515925402,31.71,81684.57,0.0,-0.88089,0.00018,6.90344]
[1778515929968,31.71,81680.41,0.0,-0.88162,0.00018,6.87295]
[1778515930437,31.71,81674.83,0.0,-0.88262,0.00018,6.83127]
[1778515932451,31.71,81661.91,0.0,-0.88493,0.00018,6.73472]
[1778515933459,31.71,81659.13,0.0,-0.88542,0.00018,6.71403]
[1778515935896,31.71,81656.12,0.0,-0.88595,0.00018,6.69168]
[1778515936480,31.71,81654.74,0.0,-0.88619,0.00018,6.68145]
[1778515937487,31.71,81653.36,0.0,-0.88643,0.00017,6.67126]
[1778515938694,31.71,81655.66,0.0,-0.88603,0.00018,6.68835]
[1778515940508,31.71,81654.11,0.0,-0.8863,0.00018,6.67692]
[1778515944536,31.71,81652.38,0.0,-0.8866,0.00017,6.66431]
[1778515946822,31.72,81662.3,0.0,-0.88485,0.00018,6.73803]
[1778515947904,31.71,81671.38,0.0,-0.88324,0.00018,6.80543]
[1778515948568,31.71,81673.77,0.0,-0.88282,0.00018,6.82325]
[1778515949575,31.71,81670.01,0.0,-0.88349,0.00018,6.79506]
[1778515950582,31.71,81668.42,0.0,-0.88378,0.00018,6.7831]
[1778515952596,31.71,81669.58,0.0,-0.8837,0.00018,6.78277]
[1778515953603,31.71,81673.42,0.0,-0.88302,0.00018,6.81127]
[1778515954610,31.71,81676.21,0.0,-0.88252,0.00018,6.83193]
[1778515955617,31.71,81674.43,0.0,-0.88285,0.00018,6.81846]
[1778515956856,31.71,81674.43,0.0,-0.88285,0.00018,6.81846]
[1778515956934,31.71,81676.42,0.0,-0.88249,0.00018,6.83315]
[1778515957633,31.71,81682.26,0.0,-0.88145,0.00018,6.87659]
[1778515958896,31.71,81680.5,0.0,-0.88177,0.00018,6.86319]
[1778515959648,31.71,81682.95,0.0,-0.88132,0.00018,6.88167]
[1778515960610,31.71,81682.95,0.0,-0.88132,0.00018,6.88167]
[1778515961661,31.71,81690.56,0.0,-0.87994,0.00018,6.93893]
[1778515962224,31.71,81690.56,0.0,-0.87994,0.00018,6.93893]
[1778515962674,31.71,81714.59,0.0,-0.87551,0.00019,7.11979]
[1778515963680,31.71,81728.79,0.0,-0.87284,0.00019,7.22732]
[1778515964687,31.71,81728.55,0.0,-0.87288,0.00019,7.22547]
[1778515965694,31.71,81726.43,0.0,-0.87329,0.00019,7.20919]
[1778515966701,31.71,81720.42,0.0,-0.87442,0.00019,7.1637]
[1778515968731,31.71,81724.46,0.0,-0.87363,0.00019,7.19538]
[1778515971552,31.71,81725.61,0.0,-0.87341,0.00019,7.20413]
[1778515971745,31.71,81717.31,0.0,-0.87497,0.00019,7.14137]
[1778515973052,31.72,81713.81,0.0,-0.87557,0.00019,7.11716]
[1778515977787,31.71,81710.87,0.0,-0.87618,0.00019,7.09241]
[1778515980808,31.71,81708.31,0.0,-0.87667,0.00019,7.07255]
[1778515982035,31.71,81703.23,0.0,-0.87763,0.00018,7.03378]
[1778515983829,31.71,81700.25,0.0,-0.87818,0.00018,7.01119]
[1778515985843,31.71,81702.13,0.0,-0.87784,0.00018,7.02516]
[1778515989891,31.71,81701.47,0.0,-0.87796,0.00018,7.01997]
[1778515989920,31.71,81697.34,0.0,-0.87872,0.00018,6.98885]
[1778515990882,31.71,81691.03,0.0,-0.87989,0.00018,6.94103]
[1778515991890,31.7,81689.11,0.0,-0.88025,0.00018,6.92622]
[1778515992897,31.7,81684.66,0.0,-0.88106,0.00018,6.89254]
[1778515993622,31.7,81684.66,0.0,-0.88106,0.00018,6.89254]
[1778516000953,31.71,81686.97,0.0,-0.88063,0.00018,6.9104]
[1778516005988,31.71,81693.11,0.0,-0.87949,0.00018,6.95725]
[1778516006995,31.71,81702.68,0.0,-0.87774,0.00018,7.02919]
[1778516008003,31.71,81704.9,0.0,-0.87732,0.00018,7.04616]
[1778516010016,31.71,81702.49,0.0,-0.87776,0.00018,7.02849]
[1778516014049,31.71,81699.73,0.0,-0.87839,0.00018,6.99905]
[1778516016066,31.71,81702.81,0.0,-0.87782,0.00018,7.02215]
[1778516018080,31.71,81700.71,0.0,-0.87821,0.00018,7.00626]
[1778516019087,31.71,81696.02,0.0,-0.87907,0.00018,6.97099]
[1778516020094,31.71,81693.2,0.0,-0.87959,0.00018,6.94985]
[1778516022108,31.71,81699.82,0.0,-0.87837,0.00018,6.99965]
[1778516023115,31.71,81713.93,0.0,-0.87576,0.00019,7.1059]
[1778516024122,31.71,81719.11,0.0,-0.87479,0.00019,7.14518]
[1778516025129,31.71,81712.64,0.0,-0.876,0.00019,7.09611]
[1778516026136,31.71,81710.21,0.0,-0.87645,0.00019,7.07796]
[1778516029999,31.71,81708.01,0.0,-0.87684,0.00019,7.06199]
[1778516030287,31.71,81698.36,0.0,-0.87862,0.00018,6.98928]
[1778516031171,31.71,81694.45,0.0,-0.87934,0.00018,6.95992]
[1778516032178,31.71,81689.19,0.0,-0.8803,0.00018,6.92051]
[1778516033185,31.71,81696.43,0.0,-0.87898,0.00018,6.97491]
[1778516034192,31.71,81698.96,0.0,-0.87851,0.00018,6.99393]
[1778516037213,31.71,81700.55,0.0,-0.87822,0.00018,7.00583]
[1778516039227,31.71,81704.91,0.0,-0.87742,0.00018,7.03857]
[1778516042248,31.71,81706.49,0.0,-0.87712,0.00019,7.0509]
[1778516047283,31.72,81702.47,0.0,-0.87784,0.00018,7.02148]
[1778516049297,31.72,81704.06,0.0,-0.87755,0.00018,7.03328]
[1778516051311,31.72,81705.73,0.0,-0.87724,0.00018,7.04565]
[1778516053325,31.72,81704.17,0.0,-0.87754,0.00018,7.03368]
[1778516054332,31.71,81701.38,0.0,-0.87806,0.00018,7.01259]
[1778516057353,31.71,81699.53,0.0,-0.8784,0.00018,6.99845]
[1778516060374,31.71,81702.2,0.0,-0.87791,0.00018,7.01833]
[1778516062388,31.71,81714.63,0.0,-0.87561,0.00019,7.1118]
[1778516063395,31.71,81722.13,0.0,-0.87422,0.00019,7.16824]
[1778516065811,31.71,81721.72,0.0,-0.8743,0.00019,7.16483]
[1778516067810,31.71,81721.31,0.0,-0.87438,0.00019,7.16144]
[1778516069437,31.71,81715.36,0.0,-0.87552,0.00019,7.1156]
[1778516070444,31.71,81710.59,0.0,-0.87642,0.00019,7.07937]
[1778516073466,31.7,81702.03,0.0,-0.87814,0.00018,7.00556]
[1778516075479,31.7,81698.6,0.0,-0.87877,0.00018,6.9796]
[1778516076486,31.7,81695.97,0.0,-0.87926,0.00018,6.95978]
[1778516077493,31.7,81693.36,0.0,-0.87973,0.00018,6.94016]
[1778516078500,31.7,81689.12,0.0,-0.88051,0.00018,6.90836]
[1778516079507,31.7,81693.72,0.0,-0.87967,0.00018,6.94289]
[1778516080514,31.7,81698.44,0.0,-0.8788,0.00018,6.97833]
[1778516081522,31.7,81703.24,0.0,-0.87792,0.00018,7.01437]
[1778516082892,31.7,81703.24,0.0,-0.87792,0.00018,7.01437]
[1778516082967,31.7,81707.43,0.0,-0.87715,0.00019,7.04581]
[1778516083535,31.7,81729.08,0.0,-0.87309,0.00019,7.20956]
[1778516084645,31.7,81737.88,0.0,-0.87142,0.00019,7.27626]
[1778516085550,31.7,81739.21,0.0,-0.87117,0.00019,7.28622]
[1778516086556,31.7,81739.53,0.0,-0.87111,0.00019,7.28851]
[1778516087971,31.7,81739.53,0.0,-0.87111,0.00019,7.28851]
[1778516087994,31.7,81740.23,0.0,-0.87098,0.00019,7.29368]
[1778516088571,31.7,81745.48,0.0,-0.86998,0.00019,7.33343]
[1778516089579,31.7,81751.47,0.0,-0.86883,0.00019,7.37882]
[1778516090585,31.7,81753.31,0.0,-0.86848,0.00019,7.39256]
[1778516095620,31.7,81755.47,0.0,-0.86809,0.00019,7.40758]
[1778516097634,31.69,81761.02,0.0,-0.86703,0.0002,7.44932]
[1778516098851,31.69,81761.02,0.0,-0.86703,0.0002,7.44932]
[1778516098900,31.69,81763.47,0.0,-0.86656,0.0002,7.46767]
[1778516099648,31.69,81767.28,0.0,-0.86582,0.0002,7.4964]
[1778516100655,31.69,81771.21,0.0,-0.86505,0.0002,7.52604]
[1778516102669,31.69,81769.49,0.0,-0.86542,0.0002,7.51198]
[1778516103676,31.68,81771.72,0.0,-0.86499,0.0002,7.5286]
[1778516104683,31.68,81773.99,0.0,-0.86455,0.0002,7.54553]
[1778516105690,31.68,81770.8,0.0,-0.86519,0.0002,7.52064]
[1778516108711,31.68,81774.84,0.0,-0.86443,0.0002,7.55023]
[1778516109718,31.68,81776.98,0.0,-0.86402,0.0002,7.56615]
[1778516110725,31.67,81780.5,0.0,-0.86333,0.0002,7.59263]
[1778516111732,31.66,81781.69,0.0,-0.86323,0.0002,7.59656]
[1778516112739,31.65,81785.08,0.0,-0.8626,0.0002,7.62075]
[1778516113731,31.65,81785.08,0.0,-0.8626,0.0002,7.62075]
[1778516113746,31.64,81791.09,0.0,-0.86145,0.0002,7.66479]
[1778516116767,31.64,81787.35,0.0,-0.86224,0.0002,7.63454]
[1778516118042,31.64,81787.35,0.0,-0.86224,0.0002,7.63454]
[1778516118136,31.63,81781.66,0.0,-0.86341,0.0002,7.58976]
[1778516118781,31.63,81779.1,0.0,-0.86392,0.0002,7.57012]
[1778516123816,31.63,81778.71,0.0,-0.86403,0.0002,7.56586]
[1778516125830,31.63,81771.22,0.0,-0.86552,0.0002,7.50809]
[1778516128851,31.63,81765.95,0.0,-0.86658,0.0002,7.46714]
[1778516129858,31.62,81769.91,0.0,-0.86581,0.0002,7.49711]
[1778516130865,31.62,81771.65,0.0,-0.86547,0.0002,7.51006]
[1778516132879,31.62,81766.63,0.0,-0.86661,0.0002,7.46194]
[1778516133886,31.62,81761.95,0.0,-0.86754,0.0002,7.4258]
[1778516134430,31.62,81761.95,0.0,-0.86754,0.0002,7.4258]
[1778516134893,31.62,81765.85,0.0,-0.86678,0.0002,7.45535]
[1778516135900,31.62,81771.84,0.0,-0.86561,0.0002,7.50089]
[1778516138921,31.61,81774.75,0.0,-0.86506,0.0002,7.52201]
[1778516143956,31.61,81772.25,0.0,-0.86561,0.0002,7.50081]
[1778516149998,31.6,81771.95,0.0,-0.86573,0.0002,7.49625]
[1778516151005,31.6,81767.34,0.0,-0.86665,0.0002,7.46057]
[1778516152168,31.6,81767.34,0.0,-0.86665,0.0002,7.46057]
[1778516152193,31.6,81758.9,0.0,-0.86832,0.00019,7.39529]
[1778516152809,31.6,81758.9,0.0,-0.86832,0.00019,7.39529]
[1778516153020,31.6,81752.28,0.0,-0.8696,0.00019,7.34471]
[1778516154027,31.59,81744.6,0.0,-0.87109,0.00019,7.2859]
[1778516156041,31.59,81745.07,0.0,-0.87101,0.00019,7.28924]
[1778516158865,31.59,81745.18,0.0,-0.87099,0.00019,7.28991]
[1778516159058,31.59,81745.18,0.0,-0.87099,0.00019,7.28991]
[1778516159223,31.59,81745.18,0.0,-0.87099,0.00019,7.28991]
[1778516159275,31.59,81745.18,0.0,-0.87099,0.00019,7.28991]
[1778516159261,31.59,81744.07,0.0,-0.87122,0.00019,7.28065]
[1778516160069,31.59,81736.55,0.0,-0.87266,0.00019,7.22339]
[1778516163090,31.59,81737.94,0.0,-0.87242,0.00019,7.23296]
[1778516164097,31.59,81736.43,0.0,-0.87272,0.00019,7.22115]
[1778516165104,31.58,81734.0,0.0,-0.87319,0.00019,7.20234]
[1778516167118,31.58,81732.49,0.0,-0.87349,0.00019,7.19027]
[1778516170139,31.58,81729.86,0.0,-0.87399,0.00019,7.17046]
[1778516171146,31.58,81727.75,0.0,-0.87439,0.00019,7.15419]
[1778516172153,31.58,81725.3,0.0,-0.87486,0.00019,7.13513]
[1778516173160,31.58,81723.23,0.0,-0.87526,0.00019,7.11923]
[1778516174167,31.58,81721.46,0.0,-0.8756,0.00019,7.10564]
[1778516178196,31.58,81707.17,0.0,-0.87827,0.00018,6.99691]
[1778516179203,31.58,81697.4,0.0,-0.88007,0.00018,6.92324]
[1778516180210,31.58,81693.67,0.0,-0.88075,0.00018,6.89526]
[1778516181217,31.58,81695.88,0.0,-0.88034,0.00018,6.91201]
[1778516182224,31.58,81703.41,0.0,-0.87896,0.00018,6.96882]
[1778516183231,31.58,81705.96,0.0,-0.87849,0.00018,6.98807]
[1778516188266,31.58,81706.06,0.0,-0.87846,0.00018,6.98939]
[1778516189273,31.58,81703.05,0.0,-0.879,0.00018,6.967]
[1778516191287,31.58,81700.84,0.0,-0.87952,0.00018,6.94223]
[1778516192294,31.59,81695.53,0.0,-0.88048,0.00018,6.90264]
[1778516193301,31.59,81694.02,0.0,-0.88075,0.00018,6.89171]
[1778516195315,31.59,81687.04,0.0,-0.882,0.00018,6.8398]
[1778516196322,31.59,81682.71,0.0,-0.88278,0.00018,6.80747]
[1778516197352,31.59,81676.25,0.0,-0.88393,0.00018,6.75931]
[1778516201640,31.59,81675.91,0.0,-0.88399,0.00018,6.75692]
[1778516201992,31.59,81675.91,0.0,-0.88399,0.00018,6.75692]
[1778516202058,31.59,81675.91,0.0,-0.88399,0.00018,6.75692]
[1778516202386,31.59,81668.17,0.0,-0.88537,0.00018,6.69907]
[1778516203393,31.59,81662.14,0.0,-0.88644,0.00018,6.65416]
[1778516204400,31.59,81668.42,0.0,-0.88533,0.00018,6.70096]
[1778516205407,31.59,81674.89,0.0,-0.88418,0.00018,6.74921]
[1778516211195,31.59,81675.22,0.0,-0.88413,0.00018,6.7513]
[1778516211449,31.59,81683.97,0.0,-0.88256,0.00018,6.81659]
[1778516212456,31.59,81694.09,0.0,-0.88072,0.00018,6.89268]
[1778516213463,31.59,81699.39,0.0,-0.87975,0.00018,6.9326]
[1778516216484,31.59,81701.69,0.0,-0.87933,0.00018,6.94989]
[1778516217491,31.59,81703.33,0.0,-0.87903,0.00018,6.96221]
[1778516218498,31.59,81706.36,0.0,-0.87846,0.00018,6.98539]
[1778516220512,31.59,81711.47,0.0,-0.8775,0.00019,7.02457]
[1778516221519,31.59,81715.29,0.0,-0.87679,0.00019,7.0537]
[1778516222526,31.59,81717.01,0.0,-0.87646,0.00019,7.06692]
[1778516224540,31.59,81722.03,0.0,-0.87551,0.00019,7.10529]
[1778516229576,31.6,81721.81,0.0,-0.87554,0.00019,7.1043]
[1778516233606,31.6,81733.09,0.0,-0.87339,0.00019,7.1904]
[1778516234613,31.6,81740.43,0.0,-0.87199,0.00019,7.24624]
[1778516235620,31.6,81738.38,0.0,-0.87239,0.00019,7.23057]
[1778516236627,31.6,81736.3,0.0,-0.87279,0.00019,7.2147]
[1778516241662,31.59,81735.76,0.0,-0.87293,0.00019,7.20894]
[1778516246697,31.59,81734.75,0.0,-0.87316,0.00019,7.19958]
[1778516247704,31.59,81729.32,0.0,-0.8742,0.00019,7.15801]
[1778516248711,31.58,81727.5,0.0,-0.87455,0.00019,7.14394]
[1778516250725,31.58,81735.4,0.0,-0.87307,0.00019,7.20349]
[1778516251732,31.58,81741.15,0.0,-0.87211,0.00019,7.23807]
[1778516252740,31.58,81739.55,0.0,-0.87242,0.00019,7.22552]
[1778516254978,31.58,81740.92,0.0,-0.87217,0.00019,7.2356]
[1778516255535,31.58,81741.2,0.0,-0.87212,0.00019,7.23738]
[1778516255563,31.58,81741.2,0.0,-0.87212,0.00019,7.23738]
[1778516255598,31.58,81741.2,0.0,-0.87212,0.00019,7.23738]
[1778516255760,31.58,81739.45,0.0,-0.87247,0.00019,7.22369]
[1778516258781,31.57,81736.5,0.0,-0.87306,0.00019,7.20022]
[1778516259788,31.57,81734.5,0.0,-0.87344,0.00019,7.1847]
[1778516260795,31.57,81732.44,0.0,-0.87384,0.00019,7.16876]
[1778516261802,31.57,81730.32,0.0,-0.87425,0.00019,7.15239]
[1778516262809,31.57,81728.58,0.0,-0.87459,0.00019,7.13894]
[1778516263817,31.57,81738.24,0.0,-0.87276,0.00019,7.21215]
[1778516264823,31.57,81748.08,0.0,-0.87087,0.00019,7.28715]
[1778516265830,31.57,81750.63,0.0,-0.87038,0.00019,7.30651]
[1778516270030,31.57,81750.13,0.0,-0.87049,0.00019,7.30233]
[1778516270043,31.57,81754.18,0.0,-0.86971,0.00019,7.33314]
[1778516270865,31.57,81757.84,0.0,-0.869,0.00019,7.36096]
[1778516271872,31.57,81759.39,0.0,-0.8687,0.00019,7.37261]
[1778516272421,31.57,81759.39,0.0,-0.8687,0.00019,7.37261]
[1778516272479,31.57,81759.39,0.0,-0.8687,0.00019,7.37261]
[1778516272559,31.57,81759.39,0.0,-0.8687,0.00019,7.37261]
[1778516272879,31.57,81759.89,0.0,-0.86861,0.0002,7.37622]
[1778516273886,31.56,81761.31,0.0,-0.86834,0.0002,7.38687]
[1778516275900,31.56,81765.79,0.0,-0.86747,0.0002,7.4207]
[1778516280935,31.56,81763.9,0.0,-0.86788,0.0002,7.40483]
[1778516281945,31.56,81773.61,0.0,-0.86598,0.0002,7.47902]
[1778516282949,31.56,81785.65,0.0,-0.86359,0.0002,7.57116]
[1778516284296,31.56,81785.65,0.0,-0.86359,0.0002,7.57116]
[1778516284318,31.56,81785.65,0.0,-0.86359,0.0002,7.57116]
[1778516284390,31.55,81789.4,0.0,-0.86286,0.0002,7.59902]
[1778516284963,31.55,81792.08,0.0,-0.86233,0.0002,7.61965]
[1778516285970,31.55,81796.07,0.0,-0.86153,0.0002,7.64984]
[1778516286530,31.55,81796.07,0.0,-0.86153,0.0002,7.64984]
[1778516286977,31.55,81804.36,0.0,-0.85986,0.0002,7.71353]
[1778516287984,31.55,81810.14,0.0,-0.85869,0.0002,7.75782]
[1778516289030,31.55,81804.49,0.0,-0.85984,0.0002,7.7141]
[1778516289548,31.55,81804.49,0.0,-0.85984,0.0002,7.7141]
[1778516290019,31.55,81796.15,0.0,-0.86154,0.0002,7.64974]
[1778516291026,31.55,81793.11,0.0,-0.86215,0.0002,7.62637]
[1778516292033,31.55,81791.1,0.0,-0.86256,0.0002,7.61066]
[1778516294047,31.55,81789.53,0.0,-0.86289,0.0002,7.59818]
[1778516295054,31.55,81782.81,0.0,-0.86424,0.0002,7.54629]
[1778516297068,31.54,81779.82,0.0,-0.86484,0.0002,7.52308]
[1778516298075,31.54,81785.77,0.0,-0.86366,0.0002,7.56841]
[1778516299082,31.54,81793.9,0.0,-0.86203,0.0002,7.63086]
[1778516301096,31.54,81791.87,0.0,-0.86245,0.0002,7.61477]
[1778516305124,31.54,81784.68,0.0,-0.86392,0.0002,7.5584]
[1778516306131,31.54,81776.6,0.0,-0.86554,0.0002,7.4961]
[1778516307138,31.54,81770.33,0.0,-0.86679,0.0002,7.44757]
[1778516308145,31.53,81765.94,0.0,-0.86766,0.0002,7.41357]
[1778516312315,31.53,81766.25,0.0,-0.86761,0.0002,7.41566]
[1778516312326,31.53,81764.38,0.0,-0.86812,0.0002,7.39158]
[1778516313194,31.53,81757.5,0.0,-0.86947,0.00019,7.33861]
[1778516314201,31.53,81754.55,0.0,-0.87005,0.00019,7.3158]
[1778516316217,31.53,81742.93,0.0,-0.8723,0.00019,7.22674]
[1778516319237,31.53,81730.66,0.0,-0.87466,0.00019,7.13255]
[1778516319538,31.53,81730.66,0.0,-0.87466,0.00019,7.13255]
[1778516320406,31.53,81730.66,0.0,-0.87466,0.00019,7.13255]
[1778516320461,31.52,81726.04,0.0,-0.87554,0.00019,7.09695]
[1778516321251,31.52,81732.75,0.0,-0.87427,0.00019,7.14795]
[1778516321958,31.52,81732.75,0.0,-0.87427,0.00019,7.14795]
[1778516325725,31.52,81733.81,0.0,-0.87409,0.00019,7.15515]
[1778516326287,31.52,81738.05,0.0,-0.87329,0.00019,7.1872]
[1778516326527,31.52,81738.05,0.0,-0.87329,0.00019,7.1872]
[1778516326939,31.52,81738.05,0.0,-0.87329,0.00019,7.1872]
[1778516327294,31.52,81740.09,0.0,-0.87291,0.00019,7.2025]
[1778516328301,31.52,81741.71,0.0,-0.87261,0.00019,7.21457]
[1778516329308,31.52,81740.24,0.0,-0.8729,0.00019,7.20305]
[1778516330852,31.52,81740.62,0.0,-0.87283,0.00019,7.20563]
[1778516331825,31.52,81740.93,0.0,-0.87278,0.00019,7.20769]
[1778516331964,31.52,81740.93,0.0,-0.87278,0.00019,7.20769]
[1778516332068,31.52,81740.93,0.0,-0.87278,0.00019,7.20769]
[1778516332161,31.52,81740.93,0.0,-0.87278,0.00019,7.20769]
[1778516332329,31.51,81742.07,0.0,-0.87257,0.00019,7.21608]
[1778516332602,31.51,81742.07,0.0,-0.87257,0.00019,7.21608]
[1778516332730,31.51,81742.07,0.0,-0.87257,0.00019,7.21608]
[1778516332789,31.51,81742.07,0.0,-0.87257,0.00019,7.21608]
[1778516332808,31.51,81742.07,0.0,-0.87257,0.00019,7.21608]
[1778516334683,31.51,81741.51,0.0,-0.8727,0.00019,7.21085]
[1778516334756,31.51,81741.51,0.0,-0.8727,0.00019,7.21085]
[1778516334809,31.51,81741.51,0.0,-0.8727,0.00019,7.21085]
[1778516335315,31.51,81741.51,0.0,-0.8727,0.00019,7.21085]
[1778516335365,31.51,81741.51,0.0,-0.8727,0.00019,7.21085]
[1778516335559,31.51,81740.0,0.0,-0.873,0.00019,7.19904]
[1778516335572,31.51,81740.0,0.0,-0.873,0.00019,7.19904]
[1778516335622,31.51,81740.0,0.0,-0.873,0.00019,7.19904]
[1778516335814,31.51,81740.0,0.0,-0.873,0.00019,7.19904]
[1778516335965,31.51,81740.0,0.0,-0.873,0.00019,7.19904]
[1778516335970,31.51,81740.0,0.0,-0.873,0.00019,7.19904]
[1778516338468,31.51,81739.36,0.0,-0.87312,0.00019,7.19423]
[1778516338371,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516338531,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516338560,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516338591,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516338658,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516338667,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516338807,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516338819,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516339133,31.51,81735.26,0.0,-0.8739,0.00019,7.16304]
[1778516339378,31.51,81727.47,0.0,-0.87537,0.00019,7.10387]
[1778516339597,31.51,81727.47,0.0,-0.87537,0.00019,7.10387]
[1778516339629,31.51,81727.47,0.0,-0.87537,0.00019,7.10387]
[1778516339808,31.51,81727.47,0.0,-0.87537,0.00019,7.10387]
[1778516340331,31.51,81727.47,0.0,-0.87537,0.00019,7.10387]
[1778516340374,31.51,81727.47,0.0,-0.87537,0.00019,7.10387]
[1778516340385,31.51,81722.1,0.0,-0.87638,0.00019,7.06326]
[1778516340516,31.51,81722.1,0.0,-0.87638,0.00019,7.06326]
[1778516340557,31.51,81722.1,0.0,-0.87638,0.00019,7.06326]
[1778516340735,31.51,81722.1,0.0,-0.87638,0.00019,7.06326]
[1778516340787,31.51,81722.1,0.0,-0.87638,0.00019,7.06326]
[1778516341392,31.51,81717.1,0.0,-0.8773,0.00019,7.02557]
[1778516343235,31.51,81717.6,0.0,-0.8772,0.00019,7.02962]
[1778516343314,31.51,81717.6,0.0,-0.8772,0.00019,7.02962]
[1778516343535,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516343573,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516343809,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516343822,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516343880,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516344057,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516344163,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516344195,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516344309,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516344313,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516344389,31.51,81719.27,0.0,-0.87689,0.00019,7.04254]
[1778516344557,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516344583,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516344591,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516344808,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516344893,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516344940,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516345057,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516345227,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516345317,31.51,81720.56,0.0,-0.87664,0.00019,7.05257]
[1778516345420,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516345536,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516345563,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516345672,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516345751,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516345816,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516346238,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516346284,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516346308,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516346465,31.52,81729.05,0.0,-0.87504,0.00019,7.11725]
[1778516346427,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516346514,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516346558,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516346586,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516346635,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516346811,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516346966,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516347225,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516347310,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516347364,31.52,81736.86,0.0,-0.87355,0.00019,7.1768]
[1778516347524,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516347563,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516347647,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516347737,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516347773,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516347812,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516347881,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516347932,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516348943,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516348978,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349019,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349066,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349106,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349157,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349267,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349292,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349309,31.52,81738.78,0.0,-0.87319,0.00019,7.19147]
[1778516349634,31.52,81738.13,0.0,-0.87331,0.00019,7.18657]
[1778516349733,31.52,81738.13,0.0,-0.87331,0.00019,7.18657]
[1778516349754,31.52,81738.13,0.0,-0.87331,0.00019,7.18657]
[1778516349831,31.52,81738.13,0.0,-0.87331,0.00019,7.18657]
[1778516350190,31.52,81738.13,0.0,-0.87331,0.00019,7.18657]
[1778516350309,31.52,81738.13,0.0,-0.87331,0.00019,7.18657]
[1778516350456,31.52,81731.77,0.0,-0.87452,0.00019,7.13819]
[1778516350648,31.52,81731.77,0.0,-0.87452,0.00019,7.13819]
[1778516350937,31.52,81731.77,0.0,-0.87452,0.00019,7.13819]
[1778516351060,31.52,81731.77,0.0,-0.87452,0.00019,7.13819]
[1778516351073,31.52,81731.77,0.0,-0.87452,0.00019,7.13819]
[1778516351178,31.52,81731.77,0.0,-0.87452,0.00019,7.13819]
[1778516351302,31.52,81731.77,0.0,-0.87452,0.00019,7.13819]
[1778516351463,31.52,81728.34,0.0,-0.87516,0.00019,7.11221]
[1778516351655,31.52,81728.34,0.0,-0.87516,0.00019,7.11221]
[1778516351890,31.52,81728.34,0.0,-0.87516,0.00019,7.11221]
[1778516352471,31.52,81722.86,0.0,-0.87619,0.00019,7.07073]
[1778516354329,31.52,81724.99,0.0,-0.87578,0.00019,7.08709]
[1778516354381,31.52,81724.99,0.0,-0.87578,0.00019,7.08709]
[1778516354438,31.52,81724.99,0.0,-0.87578,0.00019,7.08709]
[1778516354488,31.52,81724.99,0.0,-0.87578,0.00019,7.08709]
[1778516354484,31.52,81725.25,0.0,-0.87573,0.00019,7.08923]
[1778516354560,31.52,81725.25,0.0,-0.87573,0.00019,7.08923]
[1778516359191,31.52,81724.06,0.0,-0.87594,0.00019,7.08069]
[1778516360526,31.52,81719.19,0.0,-0.87684,0.00019,7.04433]
[1778516361533,31.52,81715.26,0.0,-0.87757,0.00019,7.01462]
[1778516363547,31.52,81706.24,0.0,-0.87924,0.00018,6.94664]
[1778516364776,31.52,81706.24,0.0,-0.87924,0.00018,6.94664]
[1778516364800,31.52,81706.24,0.0,-0.87924,0.00018,6.94664]
[1778516364826,31.52,81706.24,0.0,-0.87924,0.00018,6.94664]
[1778516364847,31.52,81706.24,0.0,-0.87924,0.00018,6.94664]
[1778516364879,31.52,81709.05,0.0,-0.87872,0.00018,6.96806]
[1778516365810,31.52,81709.05,0.0,-0.87872,0.00018,6.96806]
[1778516365910,31.52,81715.08,0.0,-0.87759,0.00019,7.01383]
[1778516367336,31.52,81715.08,0.0,-0.87759,0.00019,7.01383]
[1778516367347,31.52,81715.08,0.0,-0.87759,0.00019,7.01383]
[1778516367388,31.52,81715.08,0.0,-0.87759,0.00019,7.01383]
[1778516367438,31.52,81715.85,0.0,-0.87744,0.00019,7.01986]
[1778516367558,31.52,81715.85,0.0,-0.87744,0.00019,7.01986]
[1778516372610,31.53,81715.0,0.0,-0.87772,0.00019,7.0051]
[1778516373947,31.53,81715.0,0.0,-0.87772,0.00019,7.0051]
[1778516373999,31.53,81715.0,0.0,-0.87772,0.00019,7.0051]
[1778516374067,31.53,81715.0,0.0,-0.87772,0.00019,7.0051]
[1778516374113,31.53,81715.0,0.0,-0.87772,0.00019,7.0051]
[1778516374165,31.53,81715.0,0.0,-0.87772,0.00019,7.0051]
[1778516374307,31.53,81715.0,0.0,-0.87772,0.00019,7.0051]
[1778516374408,31.53,81714.85,0.0,-0.87774,0.00019,7.00419]
[1778516377326,31.53,81727.98,0.0,-0.87527,0.00019,7.10396]
[1778516377645,31.53,81736.64,0.0,-0.87363,0.00019,7.16977]
[1778516378652,31.53,81742.51,0.0,-0.87252,0.00019,7.21437]
[1778516379659,31.53,81747.06,0.0,-0.87165,0.00019,7.24889]
[1778516380666,31.53,81754.56,0.0,-0.8702,0.00019,7.30595]
[1778516381673,31.52,81757.7,0.0,-0.8696,0.00019,7.32966]
[1778516384048,31.52,81758.56,0.0,-0.86944,0.00019,7.3359]
[1778516384056,31.52,81758.56,0.0,-0.86944,0.00019,7.3359]
[1778516384099,31.52,81758.56,0.0,-0.86944,0.00019,7.3359]
[1778516384308,31.52,81758.56,0.0,-0.86944,0.00019,7.3359]
[1778516384345,31.52,81758.57,0.0,-0.86945,0.00019,7.33563]
[1778516385701,31.52,81770.01,0.0,-0.86723,0.0002,7.42259]
[1778516386708,31.52,81778.99,0.0,-0.86546,0.0002,7.49125]
[1778516388722,31.52,81781.53,0.0,-0.86497,0.0002,7.51027]
[1778516390854,31.52,81781.5,0.0,-0.86498,0.0002,7.50977]
[1778516391938,31.52,81781.2,0.0,-0.86505,0.0002,7.5072]
[1778516391992,31.52,81781.2,0.0,-0.86505,0.0002,7.5072]
[1778516392002,31.52,81781.2,0.0,-0.86505,0.0002,7.5072]
[1778516392060,31.52,81781.2,0.0,-0.86505,0.0002,7.5072]
[1778516392063,31.52,81781.2,0.0,-0.86505,0.0002,7.5072]
[1778516392161,31.51,81781.78,0.0,-0.86494,0.0002,7.51139]
[1778516392892,31.51,81781.78,0.0,-0.86494,0.0002,7.51139]
[1778516392945,31.51,81781.78,0.0,-0.86494,0.0002,7.51139]
[1778516393065,31.51,81781.78,0.0,-0.86494,0.0002,7.51139]
[1778516393164,31.51,81781.78,0.0,-0.86494,0.0002,7.51139]
[1778516394127,31.51,81790.53,0.0,-0.8632,0.0002,7.57821]
[1778516394615,31.51,81790.53,0.0,-0.8632,0.0002,7.57821]
[1778516394809,31.51,81790.53,0.0,-0.8632,0.0002,7.57821]
[1778516394859,31.51,81797.05,0.0,-0.8619,0.0002,7.62804]
[1778516398792,31.51,81802.18,0.0,-0.86091,0.0002,7.66589]
[1778516399799,31.5,81807.23,0.0,-0.85988,0.0002,7.70476]
[1778516401813,31.5,81810.42,0.0,-0.85924,0.0002,7.72903]
[1778516403272,31.5,81810.42,0.0,-0.85924,0.0002,7.72903]
[1778516403827,31.5,81821.91,0.0,-0.85688,0.00021,7.81748]
[1778516404834,31.5,81821.87,0.0,-0.8569,0.00021,7.81683]
[1778516405841,31.5,81813.87,0.0,-0.85856,0.00021,7.75458]
[1778516407280,31.5,81813.87,0.0,-0.85856,0.00021,7.75458]
[1778516407327,31.5,81802.86,0.0,-0.86082,0.0002,7.66923]
[1778516407855,31.5,81788.57,0.0,-0.86371,0.0002,7.55886]
[1778516408862,31.5,81782.36,0.0,-0.86496,0.0002,7.51077]
[1778516410877,31.5,81788.99,0.0,-0.86364,0.0002,7.5614]
[1778516411883,31.49,81793.33,0.0,-0.86278,0.0002,7.59458]
[1778516412890,31.49,81796.5,0.0,-0.86215,0.0002,7.61872]
[1778516413897,31.49,81802.58,0.0,-0.86092,0.0002,7.6653]
[1778516415649,31.49,81803.14,0.0,-0.86081,0.0002,7.6695]
[1778516415792,31.49,81803.14,0.0,-0.86081,0.0002,7.6695]
[1778516415800,31.49,81803.14,0.0,-0.86081,0.0002,7.6695]
[1778516415810,31.49,81803.14,0.0,-0.86081,0.0002,7.6695]
[1778516415911,31.49,81801.92,0.0,-0.86106,0.0002,7.65994]
[1778516417926,31.49,81812.28,0.0,-0.85895,0.00021,7.73977]
[1778516418933,31.49,81810.29,0.0,-0.85937,0.0002,7.72414]
[1778516420947,31.49,81807.89,0.0,-0.85987,0.0002,7.70519]
[1778516422923,31.49,81807.6,0.0,-0.85993,0.0002,7.70277]
[1778516422977,31.49,81807.6,0.0,-0.85993,0.0002,7.70277]
[1778516423059,31.49,81807.6,0.0,-0.85993,0.0002,7.70277]
[1778516423070,31.49,81807.6,0.0,-0.85993,0.0002,7.70277]
[1778516423121,31.49,81807.6,0.0,-0.85993,0.0002,7.70277]
[1778516423308,31.49,81807.6,0.0,-0.85993,0.0002,7.70277]
[1778516423325,31.49,81807.32,0.0,-0.86,0.0002,7.70043]
[1778516423968,31.49,81803.39,0.0,-0.8608,0.0002,7.66988]
[1778516426999,31.49,81807.17,0.0,-0.86004,0.0002,7.69867]
[1778516428170,31.49,81807.17,0.0,-0.86004,0.0002,7.69867]
[1778516428222,31.49,81807.17,0.0,-0.86004,0.0002,7.69867]
[1778516428294,31.49,81807.17,0.0,-0.86004,0.0002,7.69867]
[1778516428298,31.49,81807.17,0.0,-0.86004,0.0002,7.69867]
[1778516428309,31.49,81807.17,0.0,-0.86004,0.0002,7.69867]
[1778516428395,31.48,81810.8,0.0,-0.85931,0.00021,7.72657]
[1778516429009,31.48,81817.88,0.0,-0.85785,0.00021,7.78116]
[1778516432031,31.48,81822.97,0.0,-0.85695,0.00021,7.81082]
[1778516433038,31.48,81826.45,0.0,-0.85624,0.00021,7.83747]
[1778516433879,31.48,81826.45,0.0,-0.85624,0.00021,7.83747]
[1778516433934,31.48,81826.45,0.0,-0.85624,0.00021,7.83747]
[1778516434007,31.48,81826.45,0.0,-0.85624,0.00021,7.83747]
[1778516434061,31.48,81826.45,0.0,-0.85624,0.00021,7.83747]
[1778516434095,31.48,81826.04,0.0,-0.85633,0.00021,7.83395]
[1778516435052,31.48,81820.52,0.0,-0.85749,0.00021,7.79083]
[1778516436680,31.48,81818.44,0.0,-0.85793,0.00021,7.77444]
[1778516437066,31.48,81815.91,0.0,-0.85845,0.00021,7.75459]
[1778516438128,31.48,81815.91,0.0,-0.85845,0.00021,7.75459]
[1778516438207,31.48,81815.91,0.0,-0.85845,0.00021,7.75459]
[1778516438411,31.48,81815.91,0.0,-0.85845,0.00021,7.75459]
[1778516438452,31.47,81809.75,0.0,-0.85973,0.0002,7.70669]
[1778516439080,31.47,81800.44,0.0,-0.86163,0.0002,7.63456]
[1778516440373,31.47,81800.44,0.0,-0.86163,0.0002,7.63456]
[1778516440468,31.47,81796.57,0.0,-0.86241,0.0002,7.60461]
[1778516441094,31.47,81794.12,0.0,-0.86291,0.0002,7.58567]
[1778516442101,31.47,81787.9,0.0,-0.86416,0.0002,7.5377]
[1778516443110,31.47,81785.17,0.0,-0.86471,0.0002,7.51638]
[1778516445257,31.47,81785.67,0.0,-0.86462,0.0002,7.51997]
[1778516445266,31.47,81785.67,0.0,-0.86462,0.0002,7.51997]
[1778516445274,31.47,81785.67,0.0,-0.86462,0.0002,7.51997]
[1778516445308,31.47,81785.67,0.0,-0.86462,0.0002,7.51997]
[1778516445326,31.47,81785.67,0.0,-0.86462,0.0002,7.51997]
[1778516445358,31.47,81785.88,0.0,-0.86458,0.0002,7.52133]
[1778516450144,31.47,81786.83,0.0,-0.8644,0.0002,7.52861]
[1778516450195,31.47,81786.83,0.0,-0.8644,0.0002,7.52861]
[1778516450310,31.47,81786.83,0.0,-0.8644,0.0002,7.52861]
[1778516450316,31.47,81786.83,0.0,-0.8644,0.0002,7.52861]
[1778516450368,31.47,81786.83,0.0,-0.8644,0.0002,7.52861]
[1778516450562,31.47,81786.83,0.0,-0.8644,0.0002,7.52861]
[1778516450410,31.47,81785.92,0.0,-0.86458,0.0002,7.52166]
[1778516456199,31.47,81788.22,0.0,-0.86411,0.0002,7.53979]
[1778516457018,31.47,81788.22,0.0,-0.86411,0.0002,7.53979]
[1778516457059,31.47,81788.22,0.0,-0.86411,0.0002,7.53979]
[1778516457071,31.47,81788.22,0.0,-0.86411,0.0002,7.53979]
[1778516457087,31.47,81788.22,0.0,-0.86411,0.0002,7.53979]
[1778516457310,31.47,81788.22,0.0,-0.86411,0.0002,7.53979]
[1778516457353,31.47,81787.19,0.0,-0.86431,0.0002,7.53189]
[1778516460227,31.47,81791.05,0.0,-0.86353,0.0002,7.56179]
[1778516460870,31.47,81791.05,0.0,-0.86353,0.0002,7.56179]
[1778516462575,31.47,81790.67,0.0,-0.86361,0.0002,7.55886]
[1778516462731,31.47,81790.77,0.0,-0.86359,0.0002,7.55965]
[1778516462985,31.47,81790.77,0.0,-0.86359,0.0002,7.55965]
[1778516463061,31.47,81790.77,0.0,-0.86359,0.0002,7.55965]
[1778516464612,31.47,81789.78,0.0,-0.86379,0.0002,7.55202]
[1778516464256,31.47,81781.47,0.0,-0.86545,0.0002,7.48802]
[1778516464759,31.47,81781.47,0.0,-0.86545,0.0002,7.48802]
[1778516464813,31.47,81781.47,0.0,-0.86545,0.0002,7.48802]
[1778516465263,31.47,81779.41,0.0,-0.86585,0.0002,7.47227]
[1778516468284,31.48,81777.07,0.0,-0.86631,0.0002,7.45469]
[1778516473319,31.48,81775.52,0.0,-0.86659,0.0002,7.44365]
[1778516475333,31.48,81778.23,0.0,-0.86605,0.0002,7.46485]
[1778516476340,31.48,81784.88,0.0,-0.86472,0.0002,7.51621]
[1778516477352,31.48,81784.88,0.0,-0.86472,0.0002,7.51621]
[1778516477529,31.48,81784.88,0.0,-0.86472,0.0002,7.51621]
[1778516477558,31.48,81784.88,0.0,-0.86472,0.0002,7.51621]
[1778516477608,31.48,81787.93,0.0,-0.86411,0.0002,7.53961]
[1778516477830,31.48,81787.93,0.0,-0.86411,0.0002,7.53961]
[1778516479361,31.48,81782.97,0.0,-0.8651,0.0002,7.50146]
[1778516481375,31.48,81786.48,0.0,-0.86439,0.0002,7.52866]
[1778516482180,31.48,81786.48,0.0,-0.86439,0.0002,7.52866]
[1778516482221,31.48,81786.48,0.0,-0.86439,0.0002,7.52866]
[1778516482266,31.48,81786.48,0.0,-0.86439,0.0002,7.52866]
[1778516482312,31.48,81786.48,0.0,-0.86439,0.0002,7.52866]
[1778516482569,31.48,81786.48,0.0,-0.86439,0.0002,7.52866]
[1778516482382,31.48,81787.08,0.0,-0.86427,0.0002,7.53339]
[1778516484396,31.48,81791.57,0.0,-0.86337,0.0002,7.56812]
[1778516486029,31.48,81791.38,0.0,-0.8634,0.0002,7.56671]
[1778516486064,31.48,81791.38,0.0,-0.8634,0.0002,7.56671]
[1778516486090,31.48,81791.38,0.0,-0.8634,0.0002,7.56671]
[1778516486161,31.48,81791.38,0.0,-0.8634,0.0002,7.56671]
[1778516486309,31.48,81791.38,0.0,-0.8634,0.0002,7.56671]
[1778516486437,31.48,81791.38,0.0,-0.8634,0.0002,7.56671]
[1778516486493,31.48,81787.26,0.0,-0.86423,0.0002,7.53497]
[1778516487417,31.48,81784.41,0.0,-0.8648,0.0002,7.51303]
[1778516489431,31.48,81788.17,0.0,-0.86404,0.0002,7.54213]
[1778516490505,31.48,81788.17,0.0,-0.86404,0.0002,7.54213]
[1778516490513,31.48,81788.17,0.0,-0.86404,0.0002,7.54213]
[1778516490563,31.48,81788.17,0.0,-0.86404,0.0002,7.54213]
[1778516490660,31.48,81784.62,0.0,-0.86475,0.0002,7.51492]
[1778516490799,31.48,81784.62,0.0,-0.86475,0.0002,7.51492]
[1778516492454,31.48,81787.1,0.0,-0.86438,0.0002,7.52519]
[1778516494467,31.48,81791.29,0.0,-0.86354,0.0002,7.55764]
[1778516494909,31.48,81791.29,0.0,-0.86354,0.0002,7.55764]
[1778516495049,31.48,81791.29,0.0,-0.86354,0.0002,7.55764]
[1778516495062,31.48,81791.29,0.0,-0.86354,0.0002,7.55764]
[1778516495191,31.48,81791.29,0.0,-0.86354,0.0002,7.55764]
[1778516495392,31.48,81791.29,0.0,-0.86354,0.0002,7.55764]
[1778516495474,31.48,81793.08,0.0,-0.86317,0.0002,7.57149]
[1778516498564,31.48,81794.34,0.0,-0.86292,0.0002,7.58125]
[1778516498584,31.48,81794.8,0.0,-0.86283,0.0002,7.58479]
[1778516498922,31.48,81794.8,0.0,-0.86283,0.0002,7.58479]
[1778516498974,31.48,81794.8,0.0,-0.86283,0.0002,7.58479]
[1778516499142,31.48,81794.8,0.0,-0.86283,0.0002,7.58479]
[1778516499161,31.48,81794.8,0.0,-0.86283,0.0002,7.58479]
[1778516499306,31.48,81794.8,0.0,-0.86283,0.0002,7.58479]
[1778516499506,31.48,81797.77,0.0,-0.86223,0.0002,7.60771]
[1778516500513,31.48,81803.72,0.0,-0.86102,0.0002,7.65361]
[1778516502560,31.48,81802.95,0.0,-0.86118,0.0002,7.64757]
[1778516502578,31.48,81802.95,0.0,-0.86118,0.0002,7.64757]
[1778516502629,31.48,81802.95,0.0,-0.86118,0.0002,7.64757]
[1778516502561,31.48,81803.41,0.0,-0.86109,0.0002,7.65104]
[1778516504101,31.48,81803.41,0.0,-0.86109,0.0002,7.65104]
[1778516504318,31.48,81803.41,0.0,-0.86109,0.0002,7.65104]
[1778516504541,31.48,81794.82,0.0,-0.86283,0.0002,7.58455]
[1778516504782,31.48,81794.82,0.0,-0.86283,0.0002,7.58455]
[1778516505548,31.48,81785.7,0.0,-0.86467,0.0002,7.51425]
[1778516506325,31.48,81785.7,0.0,-0.86467,0.0002,7.51425]
[1778516506477,31.48,81785.7,0.0,-0.86467,0.0002,7.51425]
[1778516506528,31.48,81785.7,0.0,-0.86467,0.0002,7.51425]
[1778516506555,31.48,81782.54,0.0,-0.86529,0.0002,7.49002]
[1778516507270,31.48,81782.54,0.0,-0.86529,0.0002,7.49002]
[1778516507328,31.48,81782.54,0.0,-0.86529,0.0002,7.49002]
[1778516507382,31.48,81782.54,0.0,-0.86529,0.0002,7.49002]
[1778516507562,31.48,81781.81,0.0,-0.86544,0.0002,7.48454]
[1778516510561,31.48,81780.18,0.0,-0.86575,0.0002,7.47229]
[1778516510583,31.48,81779.52,0.0,-0.86588,0.0002,7.46737]
[1778516510710,31.48,81779.52,0.0,-0.86588,0.0002,7.46737]
[1778516511033,31.48,81779.52,0.0,-0.86588,0.0002,7.46737]
[1778516512562,31.48,81780.36,0.0,-0.86571,0.0002,7.474]
[1778516512597,31.49,81780.43,0.0,-0.86569,0.0002,7.47469]
[1778516512823,31.49,81780.43,0.0,-0.86569,0.0002,7.47469]
[1778516512875,31.49,81780.43,0.0,-0.86569,0.0002,7.47469]
[1778516515618,31.49,81778.52,0.0,-0.86606,0.0002,7.46048]
[1778516516563,31.49,81778.52,0.0,-0.86606,0.0002,7.46048]
[1778516516693,31.49,81778.41,0.0,-0.86607,0.0002,7.45981]
[1778516516745,31.49,81778.41,0.0,-0.86607,0.0002,7.45981]
[1778516523675,31.49,81769.96,0.0,-0.86771,0.0002,7.3961]
[1778516524015,31.49,81769.96,0.0,-0.86771,0.0002,7.3961]
[1778516524034,31.49,81769.96,0.0,-0.86771,0.0002,7.3961]
[1778516524064,31.49,81769.96,0.0,-0.86771,0.0002,7.3961]
[1778516524401,31.49,81769.96,0.0,-0.86771,0.0002,7.3961]
[1778516524682,31.49,81770.65,0.0,-0.86757,0.0002,7.40167]
[1778516524727,31.49,81770.65,0.0,-0.86757,0.0002,7.40167]
[1778516526567,31.49,81770.48,0.0,-0.8676,0.0002,7.40047]
[1778516529717,31.49,81768.65,0.0,-0.86795,0.0002,7.3869]
[1778516530891,31.49,81768.65,0.0,-0.86795,0.0002,7.3869]
[1778516531732,31.5,81775.09,0.0,-0.86667,0.0002,7.43661]
[1778516532997,31.5,81775.09,0.0,-0.86667,0.0002,7.43661]
[1778516533061,31.5,81775.09,0.0,-0.86667,0.0002,7.43661]
[1778516533072,31.5,81775.09,0.0,-0.86667,0.0002,7.43661]
[1778516533651,31.5,81775.09,0.0,-0.86667,0.0002,7.43661]
[1778516533658,31.5,81779.33,0.0,-0.86582,0.0002,7.46946]
[1778516534062,31.5,81779.33,0.0,-0.86582,0.0002,7.46946]
[1778516536768,31.5,81777.15,0.0,-0.86624,0.0002,7.45322]
[1778516537775,31.5,81775.31,0.0,-0.8666,0.0002,7.43928]
[1778516540991,31.5,81775.4,0.0,-0.86657,0.0002,7.4404]
[1778516541887,31.5,81783.44,0.0,-0.86496,0.0002,7.50265]
[1778516542810,31.5,81789.38,0.0,-0.86377,0.0002,7.54851]
[1778516548575,31.5,81790.61,0.0,-0.86352,0.0002,7.5582]
[1778516549859,31.5,81788.27,0.0,-0.86399,0.0002,7.54028]
[1778516551873,31.5,81789.58,0.0,-0.86385,0.0002,7.54154]
[1778516556908,31.5,81789.86,0.0,-0.86379,0.0002,7.54392]
[1778516558922,31.5,81791.51,0.0,-0.86345,0.0002,7.55671]
[1778516563957,31.51,81791.45,0.0,-0.86346,0.0002,7.55633]
[1778516567985,31.51,81789.81,0.0,-0.86379,0.0002,7.54377]
[1778516573020,31.51,81789.31,0.0,-0.86389,0.0002,7.54]
[1778516574975,31.51,81788.65,0.0,-0.86402,0.0002,7.53493]
[1778516576564,31.51,81788.52,0.0,-0.86405,0.0002,7.53395]
[1778516576576,31.51,81788.52,0.0,-0.86405,0.0002,7.53395]
[1778516576628,31.51,81788.52,0.0,-0.86405,0.0002,7.53395]
[1778516576729,31.51,81788.51,0.0,-0.86405,0.0002,7.53392]
[1778516576809,31.51,81788.51,0.0,-0.86405,0.0002,7.53392]
[1778516577220,31.51,81788.51,0.0,-0.86405,0.0002,7.53392]
[1778516582083,31.51,81791.43,0.0,-0.86346,0.0002,7.55652]
[1778516583628,31.51,81797.78,0.0,-0.86218,0.0002,7.60538]
[1778516584097,31.51,81801.71,0.0,-0.86138,0.0002,7.6357]
[1778516588125,31.5,81803.24,0.0,-0.86108,0.0002,7.64708]
[1778516590139,31.5,81801.75,0.0,-0.86139,0.0002,7.63534]
[1778516591146,31.5,81803.76,0.0,-0.86099,0.0002,7.65076]
[1778516595174,31.5,81801.79,0.0,-0.8614,0.0002,7.63508]
[1778516600209,31.5,81797.74,0.0,-0.86223,0.0002,7.6034]
[1778516601529,31.5,81792.94,0.0,-0.8632,0.0002,7.56634]
[1778516602223,31.5,81790.47,0.0,-0.8637,0.0002,7.54731]
[1778516607262,31.5,81787.21,0.0,-0.86435,0.0002,7.52233]
[1778516608268,31.5,81793.06,0.0,-0.86317,0.0002,7.56745]
[1778516609651,31.5,81800.08,0.0,-0.86176,0.0002,7.6215]
[1778516615317,31.5,81800.32,0.0,-0.86185,0.0002,7.61404]
[1778516617331,31.5,81802.5,0.0,-0.86141,0.0002,7.63075]
[1778516620352,31.5,81797.76,0.0,-0.86238,0.0002,7.59393]
[1778516621359,31.5,81795.69,0.0,-0.8628,0.0002,7.57794]
[1778516622366,31.5,81803.34,0.0,-0.86125,0.0002,7.63696]
[1778516623645,31.5,81810.18,0.0,-0.85986,0.0002,7.68956]
[1778516625387,31.5,81814.17,0.0,-0.85904,0.00021,7.72025]
[1778516626394,31.5,81820.03,0.0,-0.85784,0.00021,7.76539]
[1778516627401,31.49,81825.86,0.0,-0.85664,0.00021,7.81028]
[1778516630423,31.49,81821.74,0.0,-0.85752,0.00021,7.77743]
[1778516633444,31.49,81826.15,0.0,-0.85662,0.00021,7.81083]
[1778516638479,31.48,81827.31,0.0,-0.85642,0.00021,7.81831]
[1778516642546,31.48,81833.35,0.0,-0.85519,0.00021,7.86396]
[1778516643529,31.48,81845.63,0.0,-0.85261,0.00021,7.95899]
[1778516644536,31.48,81849.37,0.0,-0.85182,0.00021,7.98791]
[1778516645543,31.48,81842.92,0.0,-0.8532,0.00021,7.93755]
[1778516646550,31.48,81833.92,0.0,-0.8551,0.00021,7.8674]
[1778516647557,31.47,81827.02,0.0,-0.85655,0.00021,7.81358]
[1778516648801,31.47,81825.81,0.0,-0.85681,0.00021,7.80393]
[1778516652596,31.47,81821.75,0.0,-0.85767,0.00021,7.77191]
[1778516654798,31.47,81817.45,0.0,-0.85857,0.00021,7.73807]
[1778516655616,31.47,81811.12,0.0,-0.85987,0.0002,7.68908]
[1778516656623,31.47,81814.73,0.0,-0.85913,0.00021,7.71683]
[1778516660652,31.47,81810.45,0.0,-0.86003,0.0002,7.68313]
[1778516662670,31.47,81820.0,0.0,-0.85807,0.00021,7.7568]
[1778516662960,31.47,81820.0,0.0,-0.85807,0.00021,7.7568]
[1778516663674,31.47,81825.38,0.0,-0.85696,0.00021,7.79839]
[1778516664681,31.47,81825.77,0.0,-0.85688,0.00021,7.8012]
[1778516666235,31.46,81826.03,0.0,-0.85684,0.00021,7.80295]
[1778516667702,31.46,81821.06,0.0,-0.85788,0.00021,7.76389]
[1778516669717,31.46,81823.35,0.0,-0.85743,0.00021,7.78094]
[1778516675759,31.46,81823.17,0.0,-0.85763,0.00021,7.76923]
[1778516677773,31.45,81826.2,0.0,-0.85701,0.00021,7.79226]
[1778516678785,31.45,81831.39,0.0,-0.85593,0.00021,7.83252]
[1778516680799,31.45,81833.66,0.0,-0.85548,0.00021,7.84928]
[1778516685834,31.45,81833.52,0.0,-0.85553,0.00021,7.84729]
[1778516686841,31.45,81830.88,0.0,-0.85609,0.00021,7.82662]
[1778516687848,31.45,81829.31,0.0,-0.85642,0.00021,7.81428]
[1778516688857,31.45,81831.71,0.0,-0.85593,0.00021,7.83263]
[1778516690871,31.44,81833.47,0.0,-0.85558,0.00021,7.84569]
[1778516693892,31.44,81831.24,0.0,-0.85606,0.00021,7.82787]
[1778516694899,31.44,81829.63,0.0,-0.8564,0.00021,7.81509]
[1778516695906,31.44,81826.18,0.0,-0.85713,0.00021,7.78805]
[1778516696913,31.44,81829.59,0.0,-0.85642,0.00021,7.81428]
[1778516697920,31.44,81832.41,0.0,-0.85584,0.00021,7.8359]
[1778516700941,31.44,81825.6,0.0,-0.85728,0.00021,7.78233]
[1778516701948,31.43,81823.04,0.0,-0.85782,0.00021,7.76224]
[1778516702955,31.43,81824.64,0.0,-0.85749,0.00021,7.77445]
[1778516707775,31.43,81829.45,0.0,-0.85652,0.00021,7.81061]
[1778516713026,31.43,81828.95,0.0,-0.85666,0.00021,7.80542]
[1778516718061,31.42,81832.38,0.0,-0.85598,0.00021,7.83082]
[1778516723096,31.42,81833.89,0.0,-0.85569,0.00021,7.84172]
[1778516727125,31.42,81832.11,0.0,-0.85607,0.00021,7.82737]
[1778516730446,31.41,81829.92,0.0,-0.85655,0.00021,7.80974]
[1778516731085,31.41,81829.92,0.0,-0.85655,0.00021,7.80974]
[1778516731153,31.41,81819.46,0.0,-0.85886,0.00021,7.71936]
[1778516732160,31.41,81813.83,0.0,-0.86002,0.00021,7.67559]
[1778516734174,31.41,81819.1,0.0,-0.85895,0.00021,7.71571]
[1778516736188,31.4,81817.05,0.0,-0.85944,0.00021,7.69739]
[1778516741875,31.39,81817.56,0.0,-0.85943,0.00021,7.69771]
[1778516741915,31.38,81815.77,0.0,-0.85985,0.00021,7.68214]
[1778516744245,31.38,81826.84,0.0,-0.8576,0.00021,7.76666]
[1778516745252,31.37,81828.91,0.0,-0.85722,0.00021,7.78089]
[1778516748275,31.37,81832.09,0.0,-0.85657,0.00021,7.80499]
[1778516753308,31.34,81832.04,0.0,-0.85684,0.00021,7.79515]
[1778516754315,31.34,81830.4,0.0,-0.85718,0.00021,7.78216]
[1778516759350,31.33,81829.9,0.0,-0.85732,0.00021,7.77722]
[1778516760044,31.33,81829.9,0.0,-0.85732,0.00021,7.77722]
[1778516760685,31.33,81829.9,0.0,-0.85732,0.00021,7.77722]
[1778516760803,31.33,81829.9,0.0,-0.85732,0.00021,7.77722]
[1778516760886,31.33,81830.02,0.0,-0.8573,0.00021,7.77773]
[1778516761367,31.33,81832.31,0.0,-0.85683,0.00021,7.79556]
[1778516762313,31.33,81832.31,0.0,-0.85683,0.00021,7.79556]
[1778516762374,31.33,81829.12,0.0,-0.8575,0.00021,7.77049]
[1778516764985,31.33,81827.94,0.0,-0.85775,0.00021,7.76091]
[1778516765858,31.33,81827.94,0.0,-0.85775,0.00021,7.76091]
[1778516765882,31.33,81828.14,0.0,-0.85772,0.00021,7.76208]
[1778516768312,31.33,81827.26,0.0,-0.85791,0.00021,7.75503]
[1778516773450,31.32,81825.04,0.0,-0.85841,0.00021,7.73659]
[1778516775464,31.32,81829.2,0.0,-0.85755,0.00021,7.76861]
[1778516776471,31.32,81831.82,0.0,-0.85701,0.00021,7.78879]
[1778516778485,31.32,81835.22,0.0,-0.85631,0.00021,7.81477]
[1778516779492,31.32,81841.25,0.0,-0.85505,0.00021,7.86149]
[1778516780500,31.32,81844.65,0.0,-0.85434,0.00021,7.88781]
[1778516786793,31.31,81845.7,0.0,-0.85414,0.00021,7.89506]
[1778516786897,31.31,81836.84,0.0,-0.85602,0.00021,7.82551]
[1778516787553,31.31,81811.47,0.0,-0.86129,0.0002,7.62798]
[1778516788560,31.31,81808.33,0.0,-0.86193,0.0002,7.60373]
[1778516789567,31.31,81804.95,0.0,-0.86262,0.0002,7.57752]
[1778516791581,31.31,81807.58,0.0,-0.86222,0.0002,7.58873]
[1778516792588,31.31,81804.8,0.0,-0.86278,0.0002,7.56718]
[1778516793595,31.31,81803.49,0.0,-0.86305,0.0002,7.55693]
[1778516794602,31.31,81805.09,0.0,-0.86273,0.0002,7.56926]
[1778516798630,31.31,81802.39,0.0,-0.86329,0.0002,7.54794]
[1778516799990,31.31,81802.39,0.0,-0.86329,0.0002,7.54794]
[1778516801191,31.3,81802.25,0.0,-0.86336,0.0002,7.5453]
[1778516804672,31.3,81804.34,0.0,-0.86294,0.0002,7.56117]
[1778516809707,31.3,81805.14,0.0,-0.86279,0.0002,7.56677]
[1778516811721,31.3,81800.92,0.0,-0.86366,0.0002,7.53378]
[1778516816756,31.29,81800.23,0.0,-0.86385,0.0002,7.52623]
[1778516817763,31.29,81797.03,0.0,-0.86451,0.0002,7.50099]
[1778516818770,31.29,81793.17,0.0,-0.8653,0.0002,7.47066]
[1778516820784,31.29,81791.75,0.0,-0.86561,0.0002,7.45889]
[1778516821791,31.29,81786.66,0.0,-0.86664,0.0002,7.41916]
[1778516822798,31.28,81783.52,0.0,-0.86727,0.0002,7.39454]
[1778516823249,31.28,81783.52,0.0,-0.86727,0.0002,7.39454]
[1778516826867,31.28,81779.98,0.0,-0.868,0.0002,7.3662]
[1778516827864,31.28,81775.95,0.0,-0.8688,0.0002,7.33486]
[1778516832525,31.28,81774.75,0.0,-0.86906,0.0002,7.3247]
[1778516834913,31.27,81778.23,0.0,-0.8684,0.0002,7.35072]
[1778516835921,31.27,81784.51,0.0,-0.86716,0.0002,7.39894]
[1778516836928,31.27,81788.58,0.0,-0.86635,0.0002,7.43021]
[1778516837935,31.27,81791.57,0.0,-0.86575,0.0002,7.45335]
[1778516838942,31.27,81793.19,0.0,-0.86543,0.0002,7.46564]
[1778516841963,31.27,81791.02,0.0,-0.8659,0.0002,7.44762]
[1778516846998,31.26,81791.18,0.0,-0.86591,0.0002,7.44747]
[1778516848009,31.26,81787.28,0.0,-0.86669,0.0002,7.417]
[1778516849013,31.26,81785.92,0.0,-0.86697,0.0002,7.40624]
[1778516850020,31.26,81788.82,0.0,-0.8664,0.0002,7.42846]
[1778516851027,31.26,81791.66,0.0,-0.86597,0.0002,7.44126]
[1778516852034,31.26,81793.27,0.0,-0.86565,0.0002,7.45346]
[1778516857072,31.25,81793.26,0.0,-0.86569,0.0002,7.45194]
[1778516859998,31.25,81794.22,0.0,-0.8655,0.0002,7.4591]
[1778516859999,31.25,81796.18,0.0,-0.86512,0.0002,7.47371]
[1778516860093,31.25,81798.1,0.0,-0.86474,0.0002,7.4886]
[1778516861100,31.25,81800.46,0.0,-0.86427,0.0002,7.50659]
[1778516862819,31.25,81800.46,0.0,-0.86427,0.0002,7.50659]
[1778516862939,31.25,81800.46,0.0,-0.86427,0.0002,7.50659]
[1778516862985,31.25,81800.46,0.0,-0.86427,0.0002,7.50659]
[1778516863024,31.25,81802.81,0.0,-0.86381,0.0002,7.52411]
[1778516863065,31.25,81802.81,0.0,-0.86381,0.0002,7.52411]
[1778516863121,31.25,81802.81,0.0,-0.86381,0.0002,7.52411]
[1778516863335,31.25,81802.81,0.0,-0.86381,0.0002,7.52411]
[1778516864121,31.25,81804.53,0.0,-0.86347,0.0002,7.53709]
[1778516866817,31.24,81804.31,0.0,-0.86353,0.0002,7.53499]
[1778516871171,31.24,81802.81,0.0,-0.86387,0.0002,7.52201]
[1778516876712,31.24,81801.8,0.0,-0.86411,0.0002,7.51259]
[1778516876738,31.23,81799.94,0.0,-0.8645,0.0002,7.49776]
[1778516879988,31.23,81799.86,0.0,-0.86454,0.0002,7.4964]
[1778516880814,31.23,81799.74,0.0,-0.86458,0.0002,7.49473]
[1778516880911,31.23,81799.81,0.0,-0.86456,0.0002,7.49527]
[1778516881610,31.23,81799.81,0.0,-0.86456,0.0002,7.49527]
[1778516881648,31.23,81799.81,0.0,-0.86456,0.0002,7.49527]
[1778516881683,31.23,81799.74,0.0,-0.86459,0.0002,7.49436]
[1778516884812,31.22,81800.52,0.0,-0.86445,0.0002,7.49967]
[1778516887285,31.22,81797.52,0.0,-0.8651,0.0002,7.47488]
[1778516888292,31.22,81782.94,0.0,-0.86803,0.0002,7.36153]
[1778516889299,31.22,81775.23,0.0,-0.86956,0.0002,7.30172]
[1778516890306,31.22,81768.25,0.0,-0.87093,0.0002,7.24773]
[1778516892320,31.22,81771.51,0.0,-0.8703,0.0002,7.27251]
[1778516894812,31.22,81771.12,0.0,-0.87038,0.0002,7.26928]
[1778516894983,31.21,81766.01,0.0,-0.87139,0.0002,7.22965]
[1778516895934,31.21,81766.01,0.0,-0.87139,0.0002,7.22965]
[1778516895939,31.21,81748.95,0.0,-0.8747,0.00019,7.09809]
[1778516896348,31.21,81738.08,0.0,-0.87678,0.00019,7.01463]
[1778516897355,31.21,81732.67,0.0,-0.8778,0.00019,6.97324]
[1778516898692,31.21,81730.56,0.0,-0.8782,0.00019,6.95716]
[1778516899369,31.21,81729.15,0.0,-0.87846,0.00019,6.94645]
[1778516900759,31.21,81729.15,0.0,-0.87846,0.00019,6.94645]
[1778516900766,31.21,81725.96,0.0,-0.87906,0.00019,6.9222]
[1778516901383,31.21,81727.46,0.0,-0.87878,0.00019,6.93375]
[1778516906418,31.22,81730.65,0.0,-0.87815,0.00019,6.95906]
[1778516909439,31.22,81729.06,0.0,-0.87844,0.00019,6.94753]
[1778516910446,31.22,81725.93,0.0,-0.87902,0.00019,6.92388]
[1778516911453,31.22,81723.18,0.0,-0.87965,0.00019,6.89432]
[1778516912460,31.22,81727.48,0.0,-0.87884,0.00019,6.92738]
[1778516915481,31.22,81725.9,0.0,-0.87912,0.00019,6.91608]
[1778516917496,31.23,81721.33,0.0,-0.87996,0.00019,6.8818]
[1778516922530,31.23,81723.12,0.0,-0.87959,0.00019,6.89699]
[1778516924544,31.23,81721.71,0.0,-0.87984,0.00019,6.88685]
[1778516927565,31.24,81723.4,0.0,-0.8795,0.00019,6.90068]
[1778516928572,31.24,81726.46,0.0,-0.87892,0.00019,6.9243]
[1778516931593,31.24,81724.62,0.0,-0.87924,0.00019,6.91108]
[1778516935621,31.24,81726.07,0.0,-0.87894,0.00019,6.92324]
[1778516938642,31.25,81723.52,0.0,-0.8794,0.00019,6.90456]
[1778516940656,31.25,81722.03,0.0,-0.87967,0.00019,6.89376]
[1778516941663,31.25,81718.2,0.0,-0.88037,0.00019,6.86492]
[1778516944684,31.25,81719.54,0.0,-0.8801,0.00019,6.8761]
[1778516946698,31.25,81713.31,0.0,-0.88124,0.00018,6.82943]
[1778516947705,31.26,81709.57,0.0,-0.88192,0.00018,6.80146]
[1778516948713,31.26,81705.69,0.0,-0.88263,0.00018,6.77211]
[1778516950727,31.26,81713.62,0.0,-0.88117,0.00018,6.83233]
[1778516951734,31.26,81719.65,0.0,-0.88004,0.00019,6.87849]
[1778516952741,31.26,81723.27,0.0,-0.87936,0.00019,6.90631]
[1778516955762,31.26,81726.64,0.0,-0.87871,0.00019,6.93266]
[1778516956769,31.26,81729.87,0.0,-0.8781,0.00019,6.95747]
[1778516959987,31.26,81729.93,0.0,-0.87808,0.00019,6.95824]
[1778516960068,31.26,81729.93,0.0,-0.87808,0.00019,6.95824]
[1778516960136,31.26,81729.09,0.0,-0.87823,0.00019,6.95215]
[1778516963818,31.26,81732.97,0.0,-0.87749,0.00019,6.98222]
[1778516965832,31.27,81736.44,0.0,-0.87682,0.00019,7.00894]
[1778516966969,31.27,81736.44,0.0,-0.87682,0.00019,7.00894]
[1778516967019,31.27,81736.44,0.0,-0.87682,0.00019,7.00894]
[1778516967062,31.27,81736.44,0.0,-0.87682,0.00019,7.00894]
[1778516967090,31.27,81738.32,0.0,-0.87647,0.00019,7.02344]
[1778516970002,31.27,81737.9,0.0,-0.87654,0.00019,7.02027]
[1778516970852,31.27,81738.83,0.0,-0.87637,0.00019,7.02744]
[1778516971059,31.27,81738.83,0.0,-0.87637,0.00019,7.02744]
[1778516971082,31.27,81738.84,0.0,-0.87649,0.00019,7.01872]
[1778516972882,31.27,81736.18,0.0,-0.87699,0.00019,6.99844]
[1778516974896,31.27,81733.71,0.0,-0.87746,0.00019,6.97976]
[1778516976910,31.27,81732.23,0.0,-0.87773,0.00019,6.96866]
[1778516977917,31.27,81734.77,0.0,-0.87725,0.00019,6.98816]
[1778516978924,31.27,81738.36,0.0,-0.87656,0.00019,7.0157]
[1778516980938,31.27,81736.22,0.0,-0.87697,0.00019,6.9995]
[1778516981945,31.27,81734.48,0.0,-0.87729,0.00019,6.98627]
[1778516982952,31.27,81732.07,0.0,-0.87775,0.00019,6.96795]
[1778516983959,31.27,81733.9,0.0,-0.8774,0.00019,6.98201]
[1778516984966,31.27,81740.51,0.0,-0.87615,0.00019,7.0325]
[1778516985980,31.27,81746.9,0.0,-0.87493,0.00019,7.08139]
[1778516986987,31.27,81752.78,0.0,-0.8738,0.00019,7.12638]
[1778516987994,31.27,81754.9,0.0,-0.87339,0.00019,7.14261]
[1778516993030,31.27,81758.69,0.0,-0.87267,0.00019,7.17115]
[1778516994037,31.27,81760.3,0.0,-0.87236,0.00019,7.18342]
[1778516998065,31.26,81758.65,0.0,-0.8727,0.00019,7.16993]
[1778517001662,31.26,81759.55,0.0,-0.87254,0.00019,7.17643]
[1778517002104,31.26,81772.42,0.0,-0.87003,0.0002,7.27551]
[1778517003109,31.26,81785.09,0.0,-0.86752,0.0002,7.37325]
[1778517004112,31.26,81791.73,0.0,-0.8662,0.0002,7.4244]
[1778517005119,31.26,81802.94,0.0,-0.86395,0.0002,7.51094]
[1778517006063,31.26,81802.94,0.0,-0.86395,0.0002,7.51094]
[1778517007133,31.26,81805.24,0.0,-0.86348,0.0002,7.52887]
[1778517010177,31.26,81807.4,0.0,-0.86304,0.0002,7.54558]
[1778517011184,31.26,81808.9,0.0,-0.86273,0.0002,7.55715]
[1778517014814,31.26,81808.61,0.0,-0.8628,0.0002,7.55472]
[1778517015212,31.26,81806.8,0.0,-0.86317,0.0002,7.54048]
[1778517020247,31.26,81806.82,0.0,-0.86318,0.0002,7.54028]
[1778517022813,31.26,81807.78,0.0,-0.86298,0.0002,7.54766]
[1778517026022,31.26,81808.35,0.0,-0.86287,0.0002,7.55184]
[1778517028228,31.26,81809.82,0.0,-0.86258,0.0002,7.56288]
[1778517028248,31.25,81806.58,0.0,-0.86326,0.0002,7.53732]
[1778517029183,31.25,81806.58,0.0,-0.86326,0.0002,7.53732]
[1778517029221,31.25,81811.18,0.0,-0.86232,0.0002,7.57294]
[1778517030243,31.25,81811.18,0.0,-0.86232,0.0002,7.57294]
[1778517030261,31.25,81811.18,0.0,-0.86232,0.0002,7.57294]
[1778517030246,31.25,81818.88,0.0,-0.86074,0.00021,7.63267]
[1778517030882,31.25,81821.81,0.0,-0.86014,0.00021,7.65548]
[1778517031326,31.25,81819.04,0.0,-0.86085,0.00021,7.62473]
[1778517033340,31.25,81821.84,0.0,-0.86028,0.00021,7.6462]
[1778517036361,31.25,81812.01,0.0,-0.86231,0.0002,7.56915]
[1778517038097,31.25,81815.62,0.0,-0.86158,0.00021,7.59713]
[1778517038628,31.25,81820.64,0.0,-0.86055,0.00021,7.63607]
[1778517040106,31.25,81817.64,0.0,-0.86117,0.00021,7.61254]
[1778517045424,31.24,81814.69,0.0,-0.8618,0.00021,7.58866]
[1778517050459,31.24,81813.51,0.0,-0.86206,0.00021,7.5789]
[1778517051553,31.24,81813.51,0.0,-0.86206,0.00021,7.5789]
[1778517051963,31.24,81813.51,0.0,-0.86206,0.00021,7.5789]
[1778517053480,31.24,81820.88,0.0,-0.86056,0.00021,7.63567]
[1778517054487,31.24,81826.64,0.0,-0.85938,0.00021,7.68012]
[1778517055494,31.24,81831.99,0.0,-0.85826,0.00021,7.72169]
[1778517056826,31.24,81834.22,0.0,-0.8578,0.00021,7.73889]
[1778517061282,31.23,81831.04,0.0,-0.8585,0.00021,7.71298]
[1778517063550,31.23,81836.39,0.0,-0.85739,0.00021,7.75436]
[1778517066571,31.23,81834.58,0.0,-0.85779,0.00021,7.73953]
[1778517068585,31.23,81836.09,0.0,-0.85748,0.00021,7.75089]
[1778517072063,31.23,81837.9,0.0,-0.85712,0.00021,7.76436]
[1778517078282,31.22,81838.66,0.0,-0.85698,0.00021,7.76963]
[1778517077649,31.22,81837.14,0.0,-0.8573,0.00021,7.75765]
[1778517082684,31.22,81843.12,0.0,-0.85607,0.00021,7.8034]
[1778517084277,31.22,81848.69,0.0,-0.8549,0.00021,7.84667]
[1778517084706,31.22,81856.27,0.0,-0.85328,0.00021,7.906]
[1778517086719,31.22,81844.85,0.0,-0.85571,0.00021,7.81652]
[1778517088279,31.22,81832.05,0.0,-0.85841,0.00021,7.71637]
[1778517088733,31.22,81823.77,0.0,-0.86013,0.00021,7.65179]
[1778517090170,31.22,81819.9,0.0,-0.86093,0.00021,7.62171]
[1778517090943,31.22,81819.9,0.0,-0.86093,0.00021,7.62171]
[1778517091065,31.22,81819.9,0.0,-0.86093,0.00021,7.62171]
[1778517091068,31.22,81813.32,0.0,-0.86241,0.0002,7.56161]
[1778517091754,31.22,81807.43,0.0,-0.86361,0.0002,7.516]
[1778517093961,31.22,81806.7,0.0,-0.86375,0.0002,7.51059]
[1778517094340,31.22,81810.22,0.0,-0.86303,0.0002,7.53812]
[1778517095172,31.22,81810.22,0.0,-0.86303,0.0002,7.53812]
[1778517095252,31.22,81808.7,0.0,-0.86333,0.0002,7.52655]
[1778517095782,31.22,81806.8,0.0,-0.86372,0.0002,7.51178]
[1778517096764,31.22,81806.8,0.0,-0.86372,0.0002,7.51178]
[1778517096789,31.22,81804.4,0.0,-0.8642,0.0002,7.4934]
[1778517097512,31.22,81804.4,0.0,-0.8642,0.0002,7.4934]
[1778517099082,31.22,81804.52,0.0,-0.86417,0.0002,7.49463]
[1778517105853,31.23,81805.46,0.0,-0.86392,0.0002,7.50417]
[1778517110088,31.23,81804.83,0.0,-0.86402,0.0002,7.50013]
[1778517112326,31.24,81805.05,0.0,-0.86396,0.0002,7.5027]
[1778517112410,31.24,81804.98,0.0,-0.86397,0.0002,7.50216]
[1778517112901,31.24,81807.92,0.0,-0.86336,0.0002,7.52528]
[1778517113553,31.24,81807.92,0.0,-0.86336,0.0002,7.52528]
[1778517114125,31.24,81807.92,0.0,-0.86336,0.0002,7.52528]
[1778517114187,31.24,81815.65,0.0,-0.86177,0.00021,7.58563]
[1778517114915,31.24,81824.1,0.0,-0.86003,0.00021,7.65163]
[1778517115854,31.24,81824.1,0.0,-0.86003,0.00021,7.65163]
[1778517116060,31.24,81824.1,0.0,-0.86003,0.00021,7.65163]
[1778517116160,31.24,81827.17,0.0,-0.85937,0.00021,7.67613]
[1778517116929,31.24,81835.0,0.0,-0.85772,0.00021,7.73773]
[1778517121964,31.25,81833.27,0.0,-0.85802,0.00021,7.72653]
[1778517122971,31.25,81836.23,0.0,-0.85739,0.00021,7.75009]
[1778517123978,31.26,81843.55,0.0,-0.85584,0.00021,7.80765]
[1778517125144,31.26,81843.55,0.0,-0.85584,0.00021,7.80765]
[1778517125246,31.26,81847.62,0.0,-0.85496,0.00021,7.8401]
[1778517128010,31.26,81853.46,0.0,-0.8537,0.00021,7.88633]
[1778517129013,31.26,81856.69,0.0,-0.853,0.00021,7.91182]
[1778517132034,31.26,81862.41,0.0,-0.85176,0.00022,7.95718]
[1778517133041,31.26,81871.88,0.0,-0.8497,0.00022,8.03165]
[1778517134048,31.27,81871.64,0.0,-0.84975,0.00022,8.03011]
[1778517135055,31.27,81865.59,0.0,-0.85105,0.00022,7.9831]
[1778517136253,31.27,81865.59,0.0,-0.85105,0.00022,7.9831]
[1778517136313,31.27,81856.35,0.0,-0.85302,0.00021,7.91116]
[1778517137069,31.27,81847.7,0.0,-0.85486,0.00021,7.84358]
[1778517137697,31.27,81847.7,0.0,-0.85486,0.00021,7.84358]
[1778517137838,31.27,81847.7,0.0,-0.85486,0.00021,7.84358]
[1778517138076,31.27,81841.52,0.0,-0.85616,0.00021,7.79564]
[1778517138793,31.27,81841.52,0.0,-0.85616,0.00021,7.79564]
[1778517139657,31.27,81841.18,0.0,-0.85622,0.00021,7.79336]
[1778517140090,31.27,81838.0,0.0,-0.85688,0.00021,7.76893]
[1778517141097,31.27,81835.93,0.0,-0.85731,0.00021,7.75316]
[1778517142104,31.27,81833.55,0.0,-0.85779,0.00021,7.73502]
[1778517143111,31.28,81843.53,0.0,-0.85568,0.00021,7.81329]
[1778517144118,31.28,81850.38,0.0,-0.85422,0.00021,7.86721]
[1778517145125,31.28,81848.15,0.0,-0.85468,0.00021,7.85014]
[1778517146132,31.28,81841.87,0.0,-0.85601,0.00021,7.80139]
[1778517147139,31.28,81832.28,0.0,-0.85801,0.00021,7.72692]
[1778517148146,31.28,81830.74,0.0,-0.85832,0.00021,7.71528]
[1778517149153,31.28,81839.07,0.0,-0.85657,0.00021,7.78066]
[1778517150160,31.28,81847.16,0.0,-0.85484,0.00021,7.84424]
[1778517151168,31.29,81844.75,0.0,-0.85548,0.00021,7.8168]
[1778517152174,31.29,81846.62,0.0,-0.85507,0.00021,7.83168]
[1778517153181,31.29,81844.8,0.0,-0.85545,0.00021,7.8178]
[1778517154391,31.29,81846.25,0.0,-0.85512,0.00021,7.82974]
[1778517156202,31.29,81840.38,0.0,-0.85635,0.00021,7.7843]
[1778517157209,31.29,81835.63,0.0,-0.85734,0.00021,7.74763]
[1778517158216,31.29,81832.22,0.0,-0.85805,0.00021,7.72148]
[1778517162244,31.3,81830.67,0.0,-0.85833,0.00021,7.71102]
[1778517165267,31.3,81826.29,0.0,-0.85922,0.00021,7.67767]
[1778517166274,31.3,81824.04,0.0,-0.85968,0.00021,7.6604]
[1778517167281,31.3,81826.9,0.0,-0.85908,0.00021,7.6829]
[1778517171310,31.31,81824.12,0.0,-0.85963,0.00021,7.66218]
[1778517171496,31.31,81824.12,0.0,-0.85963,0.00021,7.66218]
[1778517172317,31.31,81822.26,0.0,-0.86001,0.00021,7.64798]
[1778517174548,31.31,81823.27,0.0,-0.85978,0.00021,7.65639]
[1778517174901,31.31,81823.27,0.0,-0.85978,0.00021,7.65639]
[1778517175338,31.31,81825.58,0.0,-0.8593,0.00021,7.67462]
[1778517178359,31.31,81823.47,0.0,-0.85972,0.00021,7.65893]
[1778517179418,31.31,81823.47,0.0,-0.85972,0.00021,7.65893]
[1778517180373,31.32,81826.8,0.0,-0.85901,0.00021,7.68536]
[1778517181166,31.32,81826.8,0.0,-0.85901,0.00021,7.68536]
[1778517181671,31.32,81827.45,0.0,-0.85887,0.00021,7.69065]
[1778517182387,31.32,81833.17,0.0,-0.85766,0.00021,7.7356]
[1778517183394,31.32,81838.64,0.0,-0.85651,0.00021,7.77861]
[1778517184401,31.32,81845.67,0.0,-0.85501,0.00021,7.83381]
[1778517185408,31.32,81847.44,0.0,-0.85463,0.00021,7.84794]
[1778517186108,31.32,81847.44,0.0,-0.85463,0.00021,7.84794]
[1778517186415,31.32,81857.26,0.0,-0.85253,0.00021,7.92487]
[1778517187424,31.32,81865.12,0.0,-0.85083,0.00022,7.98645]
[1778517189437,31.33,81868.5,0.0,-0.85008,0.00022,8.01351]
[1778517193465,31.33,81864.89,0.0,-0.85084,0.00022,7.98614]
[1778517194472,31.33,81859.06,0.0,-0.85209,0.00021,7.94077]
[1778517195696,31.33,81856.81,0.0,-0.85256,0.00021,7.92342]
[1778517197094,31.33,81856.81,0.0,-0.85256,0.00021,7.92342]
[1778517197953,31.33,81855.91,0.0,-0.85275,0.00021,7.91663]
[1778517200368,31.33,81855.87,0.0,-0.85275,0.00021,7.91679]
[1778517200514,31.33,81853.49,0.0,-0.85324,0.00021,7.89871]
[1778517201775,31.34,81844.3,0.0,-0.85519,0.00021,7.82733]
[1778517203396,31.34,81844.3,0.0,-0.85519,0.00021,7.82733]
[1778517202528,31.34,81841.06,0.0,-0.85586,0.00021,7.80245]
[1778517203536,31.34,81850.62,0.0,-0.85382,0.00021,7.87734]
[1778517205087,31.34,81850.62,0.0,-0.85382,0.00021,7.87734]
[1778517205262,31.34,81853.97,0.0,-0.8531,0.00021,7.90375]
[1778517205663,31.34,81853.97,0.0,-0.8531,0.00021,7.90375]
[1778517205764,31.34,81852.21,0.0,-0.85347,0.00021,7.89028]
[1778517208847,31.34,81857.98,0.0,-0.85222,0.00021,7.93608]
[1778517209577,31.34,81860.81,0.0,-0.8516,0.00021,7.95836]
[1778517210613,31.34,81860.81,0.0,-0.8516,0.00021,7.95836]
[1778517211278,31.34,81863.56,0.0,-0.85114,0.00022,7.97098]
[1778517211595,31.34,81854.23,0.0,-0.85313,0.00021,7.89835]
[1778517212592,31.34,81854.23,0.0,-0.85313,0.00021,7.89835]
[1778517212785,31.34,81854.23,0.0,-0.85313,0.00021,7.89835]
[1778517212813,31.35,81849.89,0.0,-0.85405,0.00021,7.86476]
[1778517215213,31.35,81848.98,0.0,-0.85424,0.00021,7.85798]
[1778517215623,31.35,81854.37,0.0,-0.85307,0.00021,7.9006]
[1778517216630,31.35,81856.36,0.0,-0.85264,0.00021,7.91638]
[1778517218402,31.35,81856.36,0.0,-0.85264,0.00021,7.91638]
[1778517218990,31.35,81857.51,0.0,-0.85238,0.00021,7.9258]
[1778517219864,31.35,81856.11,0.0,-0.85268,0.00021,7.91488]
[1778517220078,31.35,81859.02,0.0,-0.85205,0.00021,7.93781]
[1778517222157,31.35,81857.8,0.0,-0.85231,0.00021,7.9285]
[1778517222674,31.35,81859.67,0.0,-0.85189,0.00021,7.94353]
[1778517223679,31.36,81862.72,0.0,-0.85123,0.00022,7.96751]
[1778517226700,31.36,81858.82,0.0,-0.85206,0.00021,7.93763]
[1778517231081,31.36,81860.17,0.0,-0.85175,0.00021,7.94875]
[1778517232818,31.36,81860.48,0.0,-0.85167,0.00021,7.95155]
[1778517232940,31.36,81860.48,0.0,-0.85167,0.00021,7.95155]
[1778517232991,31.36,81860.48,0.0,-0.85167,0.00021,7.95155]
[1778517233037,31.36,81863.09,0.0,-0.85111,0.00022,7.97209]
[1778517233749,31.36,81860.47,0.0,-0.85167,0.00021,7.95181]
[1778517236813,31.36,81859.15,0.0,-0.85194,0.00021,7.94191]
[1778517237389,31.36,81859.15,0.0,-0.85194,0.00021,7.94191]
[1778517237557,31.36,81858.55,0.0,-0.85206,0.00021,7.93743]
[1778517237777,31.36,81853.63,0.0,-0.85311,0.00021,7.89929]
[1778517240798,31.37,81859.75,0.0,-0.85178,0.00021,7.94775]
[1778517241805,31.37,81863.29,0.0,-0.85101,0.00022,7.97555]
[1778517243819,31.37,81865.66,0.0,-0.85049,0.00022,7.99433]
[1778517245833,31.37,81867.31,0.0,-0.85013,0.00022,8.00745]
[1778517247847,31.37,81869.41,0.0,-0.84967,0.00022,8.02406]
[1778517248854,31.37,81871.03,0.0,-0.84931,0.00022,8.03679]
[1778517252882,31.37,81872.59,0.0,-0.84895,0.00022,8.04984]
[1778517257917,31.38,81873.28,0.0,-0.84876,0.00022,8.05652]
[1778517265973,31.39,81872.82,0.0,-0.84881,0.00022,8.05485]
[1778517266980,31.39,81876.02,0.0,-0.84811,0.00022,8.08005]
[1778517268994,31.39,81878.64,0.0,-0.84752,0.00022,8.10098]
[1778517274029,31.4,81877.95,0.0,-0.84775,0.00022,8.08839]
[1778517275036,31.4,81883.41,0.0,-0.84655,0.00022,8.13136]
[1778517277050,31.4,81888.24,0.0,-0.84546,0.00022,8.16968]
[1778517278057,31.4,81892.0,0.0,-0.84463,0.00022,8.19928]
[1778517280071,31.4,81884.4,0.0,-0.84631,0.00022,8.13986]
[1778517282085,31.4,81876.59,0.0,-0.84802,0.00022,8.07883]
[1778517283092,31.4,81868.3,0.0,-0.84982,0.00022,8.01423]
[1778517285106,31.4,81866.8,0.0,-0.85014,0.00022,8.00279]
[1778517286113,31.4,81869.18,0.0,-0.84962,0.00022,8.02147]
[1778517287120,31.4,81871.6,0.0,-0.84909,0.00022,8.04045]
[1778517291091,31.4,81871.8,0.0,-0.84904,0.00022,8.04229]
[1778517292823,31.4,81871.72,0.0,-0.84905,0.00022,8.04186]
[1778517293009,31.4,81871.72,0.0,-0.84905,0.00022,8.04186]
[1778517295766,31.4,81870.91,0.0,-0.84922,0.00022,8.03581]
[1778517295834,31.4,81870.91,0.0,-0.84922,0.00022,8.03581]
[1778517296183,31.4,81877.52,0.0,-0.84778,0.00022,8.08744]
[1778517296824,31.4,81877.52,0.0,-0.84778,0.00022,8.08744]
[1778517297190,31.4,81881.0,0.0,-0.84702,0.00022,8.11461]
[1778517298197,31.4,81883.1,0.0,-0.84655,0.00022,8.13098]
[1778517303232,31.4,81883.13,0.0,-0.84655,0.00022,8.13114]
[1778517306253,31.4,81884.76,0.0,-0.84619,0.00022,8.14377]
[1778517308267,31.4,81882.46,0.0,-0.8467,0.00022,8.12575]
[1778517313302,31.4,81880.99,0.0,-0.84703,0.00022,8.11421]
[1778517319344,31.4,81877.43,0.0,-0.8478,0.00022,8.08649]
[1778517320351,31.4,81867.47,0.0,-0.84997,0.00022,8.00886]
[1778517321358,31.4,81864.31,0.0,-0.85065,0.00022,7.98423]
[1778517322365,31.4,81863.53,0.0,-0.85081,0.00022,7.97826]
[1778517323372,31.4,81868.61,0.0,-0.84971,0.00022,8.01798]
[1778517324379,31.4,81866.07,0.0,-0.85026,0.00022,7.99834]
[1778517325386,31.41,81856.79,0.0,-0.85225,0.00021,7.92615]
[1778517326393,31.41,81846.37,0.0,-0.85447,0.00021,7.84519]
[1778517328407,31.41,81847.32,0.0,-0.85425,0.00021,7.85313]
[1778517330019,31.41,81846.42,0.0,-0.85443,0.00021,7.84644]
[1778517330718,31.41,81846.76,0.0,-0.85435,0.00021,7.84938]
[1778517330773,31.41,81846.76,0.0,-0.85435,0.00021,7.84938]
[1778517331429,31.41,81843.88,0.0,-0.85508,0.00021,7.81827]
[1778517332076,31.41,81843.88,0.0,-0.85508,0.00021,7.81827]
[1778517332436,31.41,81840.0,0.0,-0.85589,0.00021,7.78876]
[1778517333554,31.41,81840.0,0.0,-0.85589,0.00021,7.78876]
[1778517333572,31.41,81832.41,0.0,-0.85747,0.00021,7.73021]
[1778517334450,31.41,81827.24,0.0,-0.85855,0.00021,7.6901]
[1778517335457,31.42,81835.76,0.0,-0.85675,0.00021,7.75667]
[1778517336228,31.42,81835.76,0.0,-0.85675,0.00021,7.75667]
[1778517336467,31.42,81843.08,0.0,-0.8552,0.00021,7.81405]
[1778517337473,31.42,81850.17,0.0,-0.85367,0.00021,7.86996]
[1778517338480,31.42,81853.47,0.0,-0.85296,0.00021,7.89592]
[1778517343515,31.43,81853.76,0.0,-0.85286,0.00021,7.89951]
[1778517348550,31.43,81852.82,0.0,-0.85303,0.00021,7.89351]
[1778517349557,31.43,81855.53,0.0,-0.85244,0.00021,7.91486]
[1778517350564,31.43,81860.52,0.0,-0.85137,0.00021,7.95393]
[1778517351571,31.43,81858.97,0.0,-0.85169,0.00021,7.94207]
[1778517354592,31.44,81861.87,0.0,-0.85105,0.00022,7.96523]
[1778517360026,31.44,81861.83,0.0,-0.85104,0.00022,7.96561]
[1778517360635,31.44,81870.17,0.0,-0.84923,0.00022,8.03087]
[1778517361642,31.44,81871.65,0.0,-0.84891,0.00022,8.04248]
[1778517365670,31.44,81873.49,0.0,-0.8485,0.00022,8.05705]
[1778517366677,31.44,81876.77,0.0,-0.84779,0.00022,8.08264]
[1778517367684,31.44,81879.43,0.0,-0.84721,0.00022,8.10337]
[1778517372721,31.44,81880.14,0.0,-0.84706,0.00022,8.10851]
[1778517377754,31.44,81879.63,0.0,-0.84718,0.00022,8.1043]
[1778517382789,31.44,81879.27,0.0,-0.84726,0.00022,8.10131]
[1778517387824,31.44,81878.28,0.0,-0.84748,0.00022,8.09345]
[1778517389838,31.44,81879.7,0.0,-0.84718,0.00022,8.10446]
[1778517391116,31.44,81879.7,0.0,-0.84718,0.00022,8.10446]
[1778517393009,31.44,81879.7,0.0,-0.84731,0.00022,8.09537]
[1778517393029,31.44,81877.66,0.0,-0.84776,0.00022,8.07941]
[1778517395892,31.44,81876.65,0.0,-0.84798,0.00022,8.07154]
[1778517398065,31.44,81876.69,0.0,-0.84797,0.00022,8.07187]
[1778517398241,31.44,81876.69,0.0,-0.84797,0.00022,8.07187]
[1778517398257,31.44,81876.69,0.0,-0.84797,0.00022,8.07187]
[1778517398341,31.44,81876.69,0.0,-0.84797,0.00022,8.07188]
[1778517398808,31.44,81876.69,0.0,-0.84797,0.00022,8.07188]
[1778517398893,31.44,81876.69,0.0,-0.84797,0.00022,8.07188]
[1778517403940,31.44,81877.57,0.0,-0.84777,0.00022,8.07877]
[1778517408973,31.44,81878.98,0.0,-0.84747,0.00022,8.0897]
[1778517413001,31.44,81882.14,0.0,-0.84678,0.00022,8.1143]
[1778517414008,31.44,81888.12,0.0,-0.84546,0.00022,8.16085]
[1778517417029,31.44,81884.72,0.0,-0.84621,0.00022,8.13436]
[1778517418036,31.44,81877.16,0.0,-0.84787,0.00022,8.0755]
[1778517419043,31.44,81872.41,0.0,-0.8489,0.00022,8.03851]
[1778517420873,31.44,81872.38,0.0,-0.84891,0.00022,8.03833]
[1778517421057,31.44,81869.84,0.0,-0.84945,0.00022,8.01861]
[1778517421860,31.44,81869.84,0.0,-0.84945,0.00022,8.01861]
[1778517423109,31.44,81869.11,0.0,-0.84961,0.00022,8.013]
[1778517424424,31.44,81869.14,0.0,-0.8496,0.00022,8.01333]
[1778517426093,31.44,81855.93,0.0,-0.85244,0.00021,7.91084]
[1778517427100,31.44,81849.74,0.0,-0.85375,0.00021,7.86295]
[1778517430571,31.44,81849.29,0.0,-0.85383,0.00021,7.86005]
[1778517430600,31.44,81851.88,0.0,-0.85326,0.00021,7.88075]
[1778517431128,31.44,81846.92,0.0,-0.85432,0.00021,7.84221]
[1778517432135,31.45,81841.68,0.0,-0.85541,0.00021,7.80184]
[1778517437170,31.45,81840.49,0.0,-0.85561,0.00021,7.79449]
[1778517438177,31.45,81842.3,0.0,-0.85522,0.00021,7.80892]
[1778517440200,31.46,81835.01,0.0,-0.85674,0.00021,7.75307]
[1778517441206,31.46,81824.56,0.0,-0.8589,0.00021,7.67253]
[1778517442213,31.46,81827.52,0.0,-0.85827,0.00021,7.69601]
[1778517443220,31.46,81834.25,0.0,-0.85685,0.00021,7.74868]
[1778517444227,31.46,81837.31,0.0,-0.85621,0.00021,7.77254]
[1778517446241,31.46,81834.37,0.0,-0.85682,0.00021,7.74994]
[1778517447248,31.46,81832.7,0.0,-0.85717,0.00021,7.73712]
[1778517452283,31.47,81831.94,0.0,-0.85744,0.00021,7.72293]
[1778517453290,31.47,81828.76,0.0,-0.8581,0.00021,7.69845]
[1778517454297,31.47,81825.51,0.0,-0.85877,0.00021,7.67348]
[1778517455304,31.47,81821.03,0.0,-0.85969,0.00021,7.63904]
[1778517456311,31.47,81818.18,0.0,-0.86027,0.00021,7.61728]
[1778517457318,31.47,81825.51,0.0,-0.85874,0.00021,7.6743]
[1778517458325,31.47,81829.8,0.0,-0.85785,0.00021,7.70775]
[1778517462354,31.47,81827.62,0.0,-0.85828,0.00021,7.69162]
[1778517467388,31.48,81826.46,0.0,-0.85849,0.00021,7.68366]
[1778517468395,31.48,81823.45,0.0,-0.85911,0.00021,7.66058]
[1778517469402,31.48,81815.66,0.0,-0.86072,0.00021,7.60037]
[1778517470409,31.48,81808.04,0.0,-0.86228,0.0002,7.54163]
[1778517471416,31.48,81806.07,0.0,-0.86267,0.0002,7.52662]
[1778517472423,31.48,81804.58,0.0,-0.86297,0.0002,7.51534]
[1778517473329,31.48,81804.58,0.0,-0.86297,0.0002,7.51534]
[1778517473557,31.48,81804.58,0.0,-0.86297,0.0002,7.51534]
[1778517473635,31.48,81799.53,0.0,-0.86398,0.0002,7.47685]
[1778517474437,31.48,81797.71,0.0,-0.86435,0.0002,7.46282]
[1778517475444,31.48,81800.0,0.0,-0.86388,0.0002,7.48074]
[1778517476451,31.48,81801.98,0.0,-0.86347,0.0002,7.49628]
[1778517478465,31.48,81800.02,0.0,-0.86386,0.0002,7.48168]
[1778517480479,31.49,81801.41,0.0,-0.86356,0.0002,7.49288]
[1778517481486,31.49,81810.68,0.0,-0.86167,0.0002,7.56464]
[1778517483501,31.49,81814.28,0.0,-0.86092,0.00021,7.59285]
[1778517484507,31.49,81819.03,0.0,-0.85994,0.00021,7.6297]
[1778517485514,31.49,81824.49,0.0,-0.8588,0.00021,7.67225]
[1778517487528,31.49,81839.09,0.0,-0.85573,0.00021,7.7858]
[1778517488535,31.49,81847.52,0.0,-0.85394,0.00021,7.85168]
[1778517489463,31.49,81847.52,0.0,-0.85394,0.00021,7.85168]
[1778517489542,31.49,81853.97,0.0,-0.85255,0.00021,7.9021]
[1778517491556,31.5,81856.5,0.0,-0.852,0.00021,7.92223]
[1778517492689,31.5,81856.5,0.0,-0.852,0.00021,7.92223]
[1778517493570,31.5,81851.33,0.0,-0.85309,0.00021,7.88248]
[1778517494577,31.5,81849.11,0.0,-0.85356,0.00021,7.86545]
[1778517495558,31.5,81849.11,0.0,-0.85356,0.00021,7.86545]
[1778517497599,31.5,81851.84,0.0,-0.85296,0.00021,7.88739]
[1778517498022,31.5,81851.84,0.0,-0.85296,0.00021,7.88739]
[1778517498606,31.5,81849.09,0.0,-0.85354,0.00021,7.86631]
[1778517499031,31.5,81849.09,0.0,-0.85354,0.00021,7.86631]
[1778517499661,31.5,81849.09,0.0,-0.85354,0.00021,7.86631]
[1778517500633,31.5,81839.59,0.0,-0.85553,0.00021,7.79315]
[1778517501636,31.51,81832.43,0.0,-0.85702,0.00021,7.73832]
[1778517502644,31.51,81825.06,0.0,-0.85855,0.00021,7.68129]
[1778517503651,31.51,81823.13,0.0,-0.85893,0.00021,7.66734]
[1778517505665,31.51,81827.07,0.0,-0.85808,0.00021,7.69889]
[1778517509693,31.52,81829.17,0.0,-0.85759,0.00021,7.71709]
[1778517512714,31.52,81831.56,0.0,-0.85718,0.00021,7.72795]
[1778517513721,31.53,81829.76,0.0,-0.85755,0.00021,7.71447]
[1778517518756,31.53,81829.86,0.0,-0.85746,0.00021,7.71756]
[1778517520770,31.54,81831.95,0.0,-0.857,0.00021,7.73462]
[1778517524798,31.54,81829.83,0.0,-0.8574,0.00021,7.71996]
[1778517529833,31.55,81827.98,0.0,-0.85772,0.00021,7.7079]
[1778517534868,31.56,81829.16,0.0,-0.85742,0.00021,7.71925]
[1778517539903,31.57,81828.71,0.0,-0.85745,0.00021,7.71778]
[1778517540910,31.57,81826.3,0.0,-0.85795,0.00021,7.69957]
[1778517542924,31.57,81830.94,0.0,-0.85696,0.00021,7.73624]
[1778517543931,31.57,81832.37,0.0,-0.85665,0.00021,7.74766]
[1778517548968,31.58,81830.13,0.0,-0.85707,0.00021,7.73213]
[1778517550982,31.58,81826.2,0.0,-0.85786,0.00021,7.70254]
[1778517551989,31.58,81831.69,0.0,-0.85671,0.00021,7.74535]
[1778517552996,31.58,81835.74,0.0,-0.85585,0.00021,7.77699]
[1778517554003,31.59,81840.6,0.0,-0.85482,0.00021,7.81487]
[1778517558031,31.59,81842.02,0.0,-0.85449,0.00021,7.82686]
[1778517559038,31.59,81845.6,0.0,-0.85373,0.00021,7.85479]
[1778517560078,31.59,81845.6,0.0,-0.85373,0.00021,7.85479]
[1778517560920,31.59,81845.94,0.0,-0.85365,0.00021,7.85763]
[1778517561052,31.59,81843.04,0.0,-0.85426,0.00021,7.83541]
[1778517562436,31.59,81843.04,0.0,-0.85426,0.00021,7.83541]
[1778517562481,31.59,81843.04,0.0,-0.85426,0.00021,7.83541]
[1778517562560,31.59,81843.04,0.0,-0.85426,0.00021,7.83541]
[1778517562814,31.59,81843.04,0.0,-0.85426,0.00021,7.83541]
[1778517562659,31.59,81835.92,0.0,-0.85575,0.00021,7.78062]
[1778517564074,31.59,81833.34,0.0,-0.85627,0.00021,7.76133]
[1778517565575,31.59,81833.34,0.0,-0.85627,0.00021,7.76133]
[1778517565626,31.59,81833.34,0.0,-0.85627,0.00021,7.76133]
[1778517565634,31.59,81833.34,0.0,-0.85627,0.00021,7.76133]
[1778517565678,31.59,81833.34,0.0,-0.85627,0.00021,7.76133]
[1778517565807,31.59,81833.34,0.0,-0.85627,0.00021,7.76133]
[1778517565720,31.6,81830.95,0.0,-0.85676,0.00021,7.74327]
[1778517566087,31.6,81828.24,0.0,-0.85733,0.00021,7.72235]
[1778517568101,31.6,81831.26,0.0,-0.85669,0.00021,7.74582]
[1778517569108,31.6,81828.43,0.0,-0.85728,0.00021,7.72402]
[1778517570115,31.6,81825.18,0.0,-0.85796,0.00021,7.69902]
[1778517570993,31.6,81825.18,0.0,-0.85796,0.00021,7.69902]
[1778517571044,31.6,81825.18,0.0,-0.85796,0.00021,7.69902]
[1778517571056,31.6,81825.18,0.0,-0.85796,0.00021,7.69902]
[1778517571124,31.6,81825.18,0.0,-0.85796,0.00021,7.69902]
[1778517571308,31.6,81825.18,0.0,-0.85796,0.00021,7.69902]
[1778517571350,31.6,81827.45,0.0,-0.85761,0.00021,7.70761]
[1778517576157,31.6,81818.38,0.0,-0.85948,0.00021,7.6382]
[1778517578171,31.6,81821.47,0.0,-0.85883,0.00021,7.66242]
[1778517579178,31.6,81824.02,0.0,-0.8583,0.00021,7.68225]
[1778517580488,31.6,81824.02,0.0,-0.8583,0.00021,7.68225]
[1778517580540,31.6,81824.02,0.0,-0.8583,0.00021,7.68225]
[1778517580566,31.6,81824.02,0.0,-0.8583,0.00021,7.68225]
[1778517580704,31.6,81824.02,0.0,-0.8583,0.00021,7.68225]
[1778517580738,31.6,81824.02,0.0,-0.8583,0.00021,7.68225]
[1778517580808,31.6,81824.02,0.0,-0.8583,0.00021,7.68225]
[1778517580839,31.6,81824.61,0.0,-0.85817,0.00021,7.68708]
[1778517581826,31.6,81821.98,0.0,-0.85871,0.00021,7.66696]
[1778517586311,31.6,81824.65,0.0,-0.85814,0.00021,7.68814]
[1778517589332,31.61,81822.36,0.0,-0.8586,0.00021,7.67086]
[1778517590947,31.61,81821.7,0.0,-0.85874,0.00021,7.66592]
[1778517591565,31.61,81821.7,0.0,-0.85874,0.00021,7.66592]
[1778517591617,31.61,81821.7,0.0,-0.85874,0.00021,7.66592]
[1778517591705,31.61,81821.7,0.0,-0.85874,0.00021,7.66592]
[1778517591751,31.61,81821.7,0.0,-0.85874,0.00021,7.66592]
[1778517591814,31.61,81821.7,0.0,-0.85874,0.00021,7.66592]
[1778517591845,31.61,81819.02,0.0,-0.85928,0.00021,7.64561]
[1778517592743,31.61,81819.02,0.0,-0.85928,0.00021,7.64561]
[1778517592791,31.61,81816.3,0.0,-0.85984,0.00021,7.62487]
[1778517593360,31.61,81823.01,0.0,-0.85845,0.00021,7.67657]
[1778517595374,31.61,81825.37,0.0,-0.85795,0.00021,7.69504]
[1778517600412,31.61,81824.54,0.0,-0.8581,0.00021,7.68956]
[1778517601743,31.61,81824.54,0.0,-0.8581,0.00021,7.68956]
[1778517601756,31.61,81824.54,0.0,-0.8581,0.00021,7.68956]
[1778517601798,31.61,81824.54,0.0,-0.8581,0.00021,7.68956]
[1778517601823,31.61,81824.54,0.0,-0.8581,0.00021,7.68956]
[1778517601840,31.62,81819.24,0.0,-0.85918,0.00021,7.64936]
[1778517604440,31.62,81821.56,0.0,-0.85868,0.00021,7.66784]
[1778517608568,31.62,81819.96,0.0,-0.859,0.00021,7.65591]
[1778517608643,31.62,81819.96,0.0,-0.859,0.00021,7.65591]
[1778517608700,31.62,81819.96,0.0,-0.859,0.00021,7.65591]
[1778517608809,31.62,81819.96,0.0,-0.859,0.00021,7.65591]
[1778517608850,31.62,81818.5,0.0,-0.8593,0.00021,7.64497]
[1778517614741,31.62,81817.3,0.0,-0.85953,0.00021,7.63612]
[1778517615371,31.62,81818.06,0.0,-0.85938,0.00021,7.64203]
[1778517615444,31.62,81818.06,0.0,-0.85938,0.00021,7.64203]
[1778517615472,31.62,81818.06,0.0,-0.85938,0.00021,7.64203]
[1778517615578,31.62,81818.06,0.0,-0.85938,0.00021,7.64203]
[1778517615643,31.62,81818.27,0.0,-0.85933,0.00021,7.64365]
[1778517619776,31.62,81816.78,0.0,-0.85964,0.00021,7.63225]
[1778517619808,31.62,81816.78,0.0,-0.85964,0.00021,7.63225]
[1778517619827,31.62,81816.78,0.0,-0.85964,0.00021,7.63225]
[1778517619817,31.62,81813.48,0.0,-0.86031,0.00021,7.60696]
[1778517619922,31.62,81813.48,0.0,-0.86031,0.00021,7.60696]
[1778517619974,31.62,81813.48,0.0,-0.86031,0.00021,7.60696]
[1778517620068,31.62,81813.48,0.0,-0.86031,0.00021,7.60696]
[1778517620554,31.62,81810.54,0.0,-0.86092,0.0002,7.58434]
[1778517621236,31.62,81810.54,0.0,-0.86092,0.0002,7.58434]
[1778517626685,31.62,81808.44,0.0,-0.86133,0.0002,7.5688]
[1778517626738,31.62,81808.44,0.0,-0.86133,0.0002,7.5688]
[1778517626749,31.62,81808.44,0.0,-0.86133,0.0002,7.5688]
[1778517626801,31.62,81808.44,0.0,-0.86133,0.0002,7.5688]
[1778517626814,31.62,81808.44,0.0,-0.86133,0.0002,7.5688]
[1778517626830,31.63,81809.46,0.0,-0.86111,0.0002,7.5769]
[1778517628634,31.63,81806.62,0.0,-0.86169,0.0002,7.55518]
[1778517629629,31.63,81799.2,0.0,-0.86319,0.0002,7.4983]
[1778517630636,31.63,81791.93,0.0,-0.86466,0.0002,7.44268]
[1778517631646,31.63,81784.34,0.0,-0.8663,0.0002,7.37575]
[1778517632654,31.63,81778.11,0.0,-0.86753,0.0002,7.32841]
[1778517634228,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634313,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634339,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634367,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634450,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634464,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634558,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634809,31.63,81777.35,0.0,-0.86768,0.0002,7.32275]
[1778517634669,31.63,81774.8,0.0,-0.86818,0.0002,7.30348]
[1778517635675,31.63,81772.4,0.0,-0.86864,0.0002,7.28562]
[1778517636682,31.63,81770.04,0.0,-0.86909,0.0002,7.2681]
[1778517638697,31.64,81777.47,0.0,-0.8676,0.0002,7.32589]
[1778517639704,31.64,81782.1,0.0,-0.86666,0.0002,7.36182]
[1778517640676,31.64,81782.1,0.0,-0.86666,0.0002,7.36182]
[1778517640728,31.64,81782.1,0.0,-0.86666,0.0002,7.36182]
[1778517640812,31.64,81782.1,0.0,-0.86666,0.0002,7.36182]
[1778517640847,31.64,81782.1,0.0,-0.86666,0.0002,7.36182]
[1778517640890,31.64,81782.1,0.0,-0.86666,0.0002,7.36182]
[1778517640777,31.64,81780.83,0.0,-0.86689,0.0002,7.35296]
[1778517641066,31.64,81780.83,0.0,-0.86689,0.0002,7.35296]
[1778517641718,31.64,81780.47,0.0,-0.86697,0.0002,7.35021]
[1778517643732,31.64,81782.72,0.0,-0.8665,0.0002,7.36824]
[1778517646808,31.65,81781.1,0.0,-0.8668,0.0002,7.35666]
[1778517646821,31.65,81781.1,0.0,-0.8668,0.0002,7.35666]
[1778517646859,31.65,81781.1,0.0,-0.8668,0.0002,7.35666]
[1778517646756,31.65,81778.38,0.0,-0.86733,0.0002,7.33629]
[1778517647062,31.65,81778.38,0.0,-0.86733,0.0002,7.33629]
[1778517647763,31.65,81774.54,0.0,-0.86808,0.0002,7.30737]
[1778517648770,31.65,81771.66,0.0,-0.86863,0.0002,7.28583]
[1778517653805,31.66,81770.9,0.0,-0.8687,0.0002,7.28303]
[1778517655554,31.66,81770.23,0.0,-0.86882,0.0002,7.27843]
[1778517655568,31.66,81770.23,0.0,-0.86882,0.0002,7.27843]
[1778517655812,31.66,81770.23,0.0,-0.86882,0.0002,7.27843]
[1778517655819,31.66,81772.61,0.0,-0.86834,0.0002,7.2971]
[1778517660854,31.67,81771.16,0.0,-0.86856,0.0002,7.2885]
[1778517660972,31.67,81771.16,0.0,-0.86856,0.0002,7.2885]
[1778517660994,31.67,81771.16,0.0,-0.86856,0.0002,7.2885]
[1778517661062,31.67,81771.16,0.0,-0.86856,0.0002,7.2885]
[1778517661109,31.67,81771.16,0.0,-0.86856,0.0002,7.2885]
[1778517661314,31.67,81771.16,0.0,-0.86856,0.0002,7.2885]
[1778517661566,31.67,81771.16,0.0,-0.86856,0.0002,7.2885]
[1778517661861,31.67,81769.16,0.0,-0.86894,0.0002,7.27375]
[1778517662868,31.68,81772.06,0.0,-0.86836,0.0002,7.29637]
[1778517664882,31.68,81775.63,0.0,-0.86763,0.0002,7.32457]
[1778517665889,31.68,81777.9,0.0,-0.86717,0.0002,7.34234]
[1778517666741,31.68,81777.9,0.0,-0.86717,0.0002,7.34234]
[1778517666811,31.68,81777.9,0.0,-0.86717,0.0002,7.34234]
[1778517666826,31.68,81777.9,0.0,-0.86717,0.0002,7.34234]
[1778517666865,31.68,81777.9,0.0,-0.86717,0.0002,7.34234]
[1778517666896,31.68,81781.32,0.0,-0.86649,0.0002,7.36846]
[1778517667062,31.68,81781.32,0.0,-0.86649,0.0002,7.36846]
[1778517673024,31.69,81772.16,0.0,-0.86823,0.0002,7.30112]
[1778517673950,31.69,81764.3,0.0,-0.86977,0.0002,7.24138]
[1778517675117,31.69,81764.3,0.0,-0.86977,0.0002,7.24138]
[1778517675159,31.69,81764.3,0.0,-0.86977,0.0002,7.24138]
[1778517675257,31.69,81764.3,0.0,-0.86977,0.0002,7.24138]
[1778517675478,31.69,81764.3,0.0,-0.86977,0.0002,7.24138]
[1778517675512,31.69,81766.41,0.0,-0.86935,0.0002,7.25764]
[1778517675964,31.69,81759.97,0.0,-0.8706,0.00019,7.20908]
[1778517677527,31.69,81759.97,0.0,-0.8706,0.00019,7.20908]
[1778517677544,31.69,81745.02,0.0,-0.87348,0.00019,7.0959]
[1778517677978,31.7,81740.51,0.0,-0.87433,0.00019,7.06217]
[1778517679012,31.7,81740.51,0.0,-0.87433,0.00019,7.06217]
[1778517679063,31.7,81740.51,0.0,-0.87433,0.00019,7.06217]
[1778517679209,31.7,81740.51,0.0,-0.87433,0.00019,7.06217]
[1778517679298,31.7,81740.51,0.0,-0.87433,0.00019,7.06217]
[1778517679414,31.7,81740.51,0.0,-0.87433,0.00019,7.06217]
[1778517679763,31.7,81740.51,0.0,-0.87433,0.00019,7.06217]
[1778517679844,31.7,81739.23,0.0,-0.87455,0.00019,7.05343]
[1778517680059,31.7,81739.23,0.0,-0.87455,0.00019,7.05343]
[1778517680226,31.7,81739.23,0.0,-0.87455,0.00019,7.05343]
[1778517680277,31.7,81739.23,0.0,-0.87455,0.00019,7.05343]
[1778517680319,31.7,81739.35,0.0,-0.87453,0.00019,7.05434]
[1778517683308,31.7,81738.98,0.0,-0.87458,0.00019,7.05249]
[1778517683487,31.7,81738.98,0.0,-0.87458,0.00019,7.05249]
[1778517683594,31.7,81738.67,0.0,-0.87462,0.00019,7.05062]
[1778517684137,31.7,81738.67,0.0,-0.87462,0.00019,7.05062]
[1778517684644,31.7,81738.67,0.0,-0.87462,0.00019,7.05062]
[1778517684750,31.7,81738.67,0.0,-0.87462,0.00019,7.05062]
[1778517684796,31.7,81730.2,0.0,-0.87623,0.00019,6.98682]
[1778517685031,31.7,81725.49,0.0,-0.87711,0.00019,6.95158]
[1778517686580,31.7,81725.49,0.0,-0.87711,0.00019,6.95158]
[1778517686682,31.71,81724.31,0.0,-0.87732,0.00019,6.943]
[1778517687493,31.71,81724.31,0.0,-0.87732,0.00019,6.943]
[1778517687628,31.71,81724.31,0.0,-0.87732,0.00019,6.943]
[1778517687857,31.71,81724.31,0.0,-0.87732,0.00019,6.943]
[1778517687946,31.71,81723.0,0.0,-0.87755,0.00019,6.9338]
[1778517688052,31.71,81721.0,0.0,-0.87792,0.00019,6.91875]
[1778517690654,31.71,81719.49,0.0,-0.87819,0.00019,6.90775]
[1778517690816,31.71,81719.49,0.0,-0.87819,0.00019,6.90775]
[1778517690817,31.71,81719.49,0.0,-0.87819,0.00019,6.90775]
[1778517690889,31.71,81710.79,0.0,-0.87979,0.00018,6.84329]
[1778517691031,31.71,81710.79,0.0,-0.87979,0.00018,6.84329]
[1778517691066,31.71,81710.79,0.0,-0.87979,0.00018,6.84329]
[1778517691348,31.71,81710.79,0.0,-0.87979,0.00018,6.84329]
[1778517691596,31.71,81710.79,0.0,-0.87979,0.00018,6.84329]
[1778517691656,31.71,81706.85,0.0,-0.88065,0.00018,6.80486]
[1778517692511,31.71,81706.85,0.0,-0.88065,0.00018,6.80486]
[1778517692557,31.71,81706.85,0.0,-0.88065,0.00018,6.80486]
[1778517692569,31.71,81706.85,0.0,-0.88065,0.00018,6.80486]
[1778517692607,31.71,81706.85,0.0,-0.88065,0.00018,6.80486]
[1778517692954,31.71,81706.85,0.0,-0.88065,0.00018,6.80486]
[1778517692969,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693068,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693304,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693561,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693570,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693621,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693729,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693815,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693849,31.71,81707.12,0.0,-0.88058,0.00018,6.8074]
[1778517693950,31.72,81707.4,0.0,-0.8805,0.00018,6.81055]
[1778517694151,31.72,81707.4,0.0,-0.8805,0.00018,6.81055]
[1778517694230,31.72,81707.4,0.0,-0.8805,0.00018,6.81055]
[1778517694452,31.72,81707.4,0.0,-0.8805,0.00018,6.81055]
[1778517694584,31.72,81707.4,0.0,-0.8805,0.00018,6.81055]
[1778517694596,31.72,81712.82,0.0,-0.8795,0.00019,6.85117]
[1778517695092,31.72,81712.82,0.0,-0.8795,0.00019,6.85117]
[1778517695314,31.72,81712.82,0.0,-0.8795,0.00019,6.85117]
[1778517695479,31.72,81712.82,0.0,-0.8795,0.00019,6.85117]
[1778517695593,31.72,81712.82,0.0,-0.8795,0.00019,6.85117]
[1778517695663,31.72,81717.15,0.0,-0.87869,0.00019,6.88413]
[1778517696225,31.72,81717.15,0.0,-0.87869,0.00019,6.88413]
[1778517696316,31.72,81717.15,0.0,-0.87869,0.00019,6.88413]
[1778517696357,31.72,81717.15,0.0,-0.87869,0.00019,6.88413]
[1778517696565,31.72,81717.15,0.0,-0.87869,0.00019,6.88413]
[1778517696716,31.72,81717.15,0.0,-0.87869,0.00019,6.88413]
[1778517696954,31.72,81717.15,0.0,-0.87869,0.00019,6.88413]
[1778517696817,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697065,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697085,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697282,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697305,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697569,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697735,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697941,31.72,81720.27,0.0,-0.8781,0.00019,6.908]
[1778517697826,31.72,81725.29,0.0,-0.87712,0.00019,6.9471]
[1778517698133,31.72,81728.7,0.0,-0.87648,0.00019,6.97278]
[1778517699562,31.72,81728.7,0.0,-0.87648,0.00019,6.97278]
[1778517699620,31.72,81728.7,0.0,-0.87648,0.00019,6.97278]
[1778517699767,31.72,81728.7,0.0,-0.87648,0.00019,6.97278]
[1778517699819,31.72,81728.7,0.0,-0.87648,0.00019,6.97278]
[1778517699832,31.72,81728.7,0.0,-0.87648,0.00019,6.97278]
[1778517699920,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517700109,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517700272,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517700305,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517700456,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517700558,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517700672,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517700786,31.73,81728.73,0.0,-0.87644,0.00019,6.97421]
[1778517701391,31.73,81728.95,0.0,-0.8764,0.00019,6.97587]
[1778517701489,31.73,81728.95,0.0,-0.8764,0.00019,6.97587]
[1778517701536,31.73,81728.95,0.0,-0.8764,0.00019,6.97587]
[1778517701566,31.73,81728.95,0.0,-0.8764,0.00019,6.97587]
[1778517701635,31.73,81728.95,0.0,-0.8764,0.00019,6.97587]
[1778517701854,31.73,81728.95,0.0,-0.8764,0.00019,6.97587]
[1778517701962,31.73,81728.95,0.0,-0.8764,0.00019,6.97587]
[1778517701956,31.73,81734.25,0.0,-0.87537,0.00019,7.01697]
[1778517702074,31.73,81734.25,0.0,-0.87537,0.00019,7.01697]
[1778517702214,31.73,81734.25,0.0,-0.87537,0.00019,7.01697]
[1778517702332,31.73,81734.25,0.0,-0.87537,0.00019,7.01697]
[1778517702566,31.73,81734.25,0.0,-0.87537,0.00019,7.01697]
[1778517702577,31.73,81734.25,0.0,-0.87537,0.00019,7.01697]
[1778517702626,31.73,81734.25,0.0,-0.87537,0.00019,7.01697]
[1778517702647,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703007,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703065,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703173,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703346,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703562,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703587,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703766,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703784,31.73,81737.74,0.0,-0.87471,0.00019,7.04331]
[1778517703803,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704057,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704152,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704296,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704317,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704510,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704849,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704965,31.73,81743.83,0.0,-0.87354,0.00019,7.08983]
[1778517704931,31.74,81756.76,0.0,-0.87102,0.00019,7.1887]
[1778517705070,31.74,81756.76,0.0,-0.87102,0.00019,7.1887]
[1778517705081,31.74,81756.76,0.0,-0.87102,0.00019,7.1887]
[1778517705362,31.74,81756.76,0.0,-0.87102,0.00019,7.1887]
[1778517705417,31.74,81756.76,0.0,-0.87102,0.00019,7.1887]
[1778517705430,31.74,81756.76,0.0,-0.87102,0.00019,7.1887]
[1778517705786,31.74,81756.76,0.0,-0.87102,0.00019,7.1887]
[1778517705840,31.74,81759.93,0.0,-0.87039,0.00019,7.21322]
[1778517707569,31.74,81761.18,0.0,-0.87015,0.00019,7.22271]
[1778517708957,31.74,81759.85,0.0,-0.8704,0.00019,7.21305]
[1778517708203,31.74,81756.04,0.0,-0.87112,0.00019,7.1846]
[1778517709025,31.74,81756.04,0.0,-0.87112,0.00019,7.1846]
[1778517709062,31.74,81756.04,0.0,-0.87112,0.00019,7.1846]
[1778517709167,31.74,81756.04,0.0,-0.87112,0.00019,7.1846]
[1778517709210,31.74,81754.21,0.0,-0.87147,0.00019,7.17122]
[1778517710260,31.75,81748.67,0.0,-0.87252,0.00019,7.12976]
[1778517711224,31.75,81746.26,0.0,-0.87298,0.00019,7.11157]
[1778517712019,31.75,81746.26,0.0,-0.87298,0.00019,7.11157]
[1778517717267,31.75,81741.77,0.0,-0.87383,0.00019,7.07803]
[1778517718274,31.75,81737.02,0.0,-0.87474,0.00019,7.04227]
[1778517719282,31.75,81729.13,0.0,-0.87622,0.00019,6.98294]
[1778517720289,31.75,81722.78,0.0,-0.87741,0.00019,6.9354]
[1778517721320,31.75,81703.62,0.0,-0.88096,0.00018,6.79208]
[1778517722229,31.75,81703.62,0.0,-0.88096,0.00018,6.79208]
[1778517722324,31.75,81679.91,0.0,-0.88525,0.00018,6.61554]
[1778517723336,31.75,81671.66,0.0,-0.88671,0.00018,6.55475]
[1778517724343,31.75,81668.67,0.0,-0.88724,0.00018,6.53283]
[1778517725380,31.75,81668.67,0.0,-0.88724,0.00018,6.53283]
[1778517727365,31.75,81666.31,0.0,-0.88764,0.00018,6.51603]
[1778517728830,31.75,81666.31,0.0,-0.88764,0.00018,6.51603]
[1778517728903,31.75,81636.74,0.0,-0.89276,0.00017,6.29928]
[1778517729498,31.75,81636.74,0.0,-0.89276,0.00017,6.29928]
[1778517729545,31.75,81614.26,0.0,-0.89654,0.00017,6.13606]
[1778517730563,31.75,81614.26,0.0,-0.89654,0.00017,6.13606]
[1778517730650,31.76,81599.93,0.0,-0.89889,0.00016,6.03337]
[1778517731396,31.76,81585.59,0.0,-0.90118,0.00016,5.93208]
[1778517732043,31.76,81585.59,0.0,-0.90118,0.00016,5.93208]
[1778517732403,31.77,81588.46,0.0,-0.90066,0.00016,5.95498]
[1778517733410,31.77,81590.79,0.0,-0.90027,0.00016,5.97228]
[1778517734420,31.77,81603.66,0.0,-0.89816,0.00016,6.06518]
[1778517735737,31.77,81603.66,0.0,-0.89816,0.00016,6.06518]
[1778517735840,31.77,81622.46,0.0,-0.89502,0.00017,6.20177]
[1778517736537,31.77,81622.46,0.0,-0.89502,0.00017,6.20177]
[1778517736562,31.77,81622.46,0.0,-0.89502,0.00017,6.20177]
[1778517736635,31.77,81622.46,0.0,-0.89502,0.00017,6.20177]
[1778517736741,31.77,81622.46,0.0,-0.89502,0.00017,6.20177]
[1778517736817,31.77,81622.46,0.0,-0.89502,0.00017,6.20177]
[1778517736819,31.77,81622.46,0.0,-0.89502,0.00017,6.20177]
[1778517736893,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737066,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737312,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737452,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737564,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737739,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737808,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737856,31.78,81627.54,0.0,-0.89415,0.00017,6.2393]
[1778517737875,31.78,81626.13,0.0,-0.89438,0.00017,6.22966]
[1778517738068,31.78,81626.13,0.0,-0.89438,0.00017,6.22966]
[1778517738224,31.78,81626.13,0.0,-0.89438,0.00017,6.22966]
[1778517738743,31.78,81626.13,0.0,-0.89438,0.00017,6.22966]
[1778517738811,31.78,81626.13,0.0,-0.89438,0.00017,6.22966]
[1778517738874,31.78,81626.13,0.0,-0.89438,0.00017,6.22966]
[1778517739068,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739135,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739318,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739400,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739582,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739797,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739809,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739809,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517739934,31.78,81626.62,0.0,-0.89426,0.00017,6.23443]
[1778517740011,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740070,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740215,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740267,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740314,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740414,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740766,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740823,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740905,31.78,81616.9,0.0,-0.89588,0.00017,6.16471]
[1778517740980,31.78,81610.35,0.0,-0.89697,0.00017,6.11741]
[1778517741091,31.78,81610.35,0.0,-0.89697,0.00017,6.11741]
[1778517741478,31.78,81610.35,0.0,-0.89697,0.00017,6.11741]
[1778517741572,31.78,81610.35,0.0,-0.89697,0.00017,6.11741]
[1778517741870,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742049,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742123,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742261,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742324,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742407,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742626,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742710,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742804,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742952,31.79,81602.65,0.0,-0.89822,0.00016,6.06277]
[1778517742998,31.79,81608.86,0.0,-0.89716,0.00017,6.10911]
[1778517743069,31.79,81608.86,0.0,-0.89716,0.00017,6.10911]
[1778517743515,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744089,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744225,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744261,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744315,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744334,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744524,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744566,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744969,31.79,81616.07,0.0,-0.89596,0.00017,6.16114]
[1778517744985,31.8,81622.28,0.0,-0.89489,0.00017,6.20745]
[1778517745322,31.8,81622.28,0.0,-0.89489,0.00017,6.20745]
[1778517745392,31.8,81622.28,0.0,-0.89489,0.00017,6.20745]
[1778517745502,31.8,81622.28,0.0,-0.89489,0.00017,6.20745]
[1778517745987,31.8,81622.28,0.0,-0.89489,0.00017,6.20745]
[1778517745529,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746039,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746149,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746236,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746310,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746316,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746529,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746844,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746991,31.8,81631.62,0.0,-0.89331,0.00017,6.27527]
[1778517746943,31.8,81644.55,0.0,-0.89109,0.00017,6.37013]
[1778517747042,31.8,81644.55,0.0,-0.89109,0.00017,6.37013]
[1778517747069,31.8,81644.55,0.0,-0.89109,0.00017,6.37013]
[1778517747150,31.8,81644.55,0.0,-0.89109,0.00017,6.37013]
[1778517747839,31.8,81644.55,0.0,-0.89109,0.00017,6.37013]
[1778517747933,31.8,81651.23,0.0,-0.88992,0.00017,6.41977]
[1778517748551,31.8,81642.79,0.0,-0.89138,0.00017,6.35799]
[1778517749558,31.8,81635.68,0.0,-0.89258,0.00017,6.30652]
[1778517750978,31.8,81635.68,0.0,-0.89258,0.00017,6.30652]
[1778517751878,31.8,81636.51,0.0,-0.89243,0.00017,6.31306]
[1778517751935,31.81,81634.12,0.0,-0.89294,0.00017,6.28786]
[1778517752579,31.81,81637.59,0.0,-0.89235,0.00017,6.31314]
[1778517753113,31.81,81637.59,0.0,-0.89235,0.00017,6.31314]
[1778517753598,31.81,81629.53,0.0,-0.89371,0.00017,6.25496]
[1778517754593,31.81,81617.64,0.0,-0.89569,0.00017,6.16935]
[1778517756013,31.82,81614.65,0.0,-0.89616,0.00017,6.14916]
[1778517756608,31.82,81622.89,0.0,-0.89478,0.00017,6.20875]
[1778517758622,31.82,81621.47,0.0,-0.89499,0.00017,6.19971]
[1778517759520,31.82,81621.47,0.0,-0.89499,0.00017,6.19971]
[1778517759629,31.82,81623.46,0.0,-0.89464,0.00017,6.21476]
[1778517760065,31.82,81623.46,0.0,-0.89464,0.00017,6.21476]
[1778517760636,31.82,81617.91,0.0,-0.89556,0.00017,6.17521]
[1778517761898,31.82,81617.91,0.0,-0.89556,0.00017,6.17521]
[1778517761951,31.82,81617.91,0.0,-0.89556,0.00017,6.17521]
[1778517762021,31.82,81617.91,0.0,-0.89556,0.00017,6.17521]
[1778517761997,31.83,81605.89,0.0,-0.89752,0.00016,6.09002]
[1778517762387,31.83,81605.89,0.0,-0.89752,0.00016,6.09002]
[1778517762810,31.83,81605.89,0.0,-0.89752,0.00016,6.09002]
[1778517762869,31.83,81597.26,0.0,-0.89893,0.00016,6.02809]
[1778517764664,31.83,81597.61,0.0,-0.89883,0.00016,6.03239]
[1778517765671,31.84,81599.7,0.0,-0.89847,0.00016,6.04825]
[1778517766678,31.84,81605.14,0.0,-0.89756,0.00016,6.08816]
[1778517767685,31.84,81600.12,0.0,-0.89836,0.00016,6.05292]
[1778517768907,31.84,81589.09,0.0,-0.90014,0.00016,5.97489]
[1778517769700,31.85,81587.36,0.0,-0.90039,0.00016,5.96353]
[1778517770175,31.85,81587.36,0.0,-0.90039,0.00016,5.96353]
[1778517770707,31.85,81583.64,0.0,-0.90097,0.00016,5.93803]
[1778517771714,31.85,81581.16,0.0,-0.90135,0.00016,5.92105]
[1778517772333,31.85,81581.16,0.0,-0.90135,0.00016,5.92105]
[1778517772774,31.85,81581.16,0.0,-0.90135,0.00016,5.92105]
[1778517772810,31.85,81581.16,0.0,-0.90135,0.00016,5.92105]
[1778517772899,31.85,81581.16,0.0,-0.90135,0.00016,5.92105]
[1778517772983,31.88,81575.41,0.0,-0.90209,0.00016,5.88823]
[1778517773957,31.88,81575.41,0.0,-0.90209,0.00016,5.88823]
[1778517774012,31.88,81575.41,0.0,-0.90209,0.00016,5.88823]
[1778517774059,31.88,81577.15,0.0,-0.90179,0.00016,5.90127]
[1778517774063,31.88,81577.15,0.0,-0.90179,0.00016,5.90127]
[1778517774735,31.88,81579.75,0.0,-0.90138,0.00016,5.91971]
[1778517776749,31.89,81584.86,0.0,-0.90051,0.00016,5.95813]
[1778517777756,31.89,81578.29,0.0,-0.90154,0.00016,5.91244]
[1778517778763,31.89,81576.02,0.0,-0.90189,0.00016,5.89703]
[1778517779770,31.9,81579.21,0.0,-0.90136,0.00016,5.92036]
[1778517780777,31.9,81581.71,0.0,-0.90095,0.00016,5.93878]
[1778517782791,31.9,81575.34,0.0,-0.90192,0.00016,5.89563]
[1778517783799,31.91,81572.55,0.0,-0.90234,0.00016,5.8769]
[1778517784550,31.91,81572.55,0.0,-0.90234,0.00016,5.8769]
[1778517784882,31.91,81572.55,0.0,-0.90234,0.00016,5.8769]
[1778517784955,31.91,81558.41,0.0,-0.90455,0.00016,5.77795]
[1778517785820,31.92,81563.0,0.0,-0.90377,0.00016,5.81301]
[1778517786837,31.95,81565.77,0.0,-0.90314,0.00016,5.84122]
[1778517787834,31.97,81567.66,0.0,-0.90266,0.00016,5.86258]
[1778517788841,32.01,81566.03,0.0,-0.90266,0.00016,5.86238]
[1778517789848,32.04,81563.29,0.0,-0.90284,0.00016,5.85395]
[1778517790607,32.04,81563.29,0.0,-0.90284,0.00016,5.85395]
[1778517791061,32.09,81553.32,0.0,-0.90408,0.00016,5.79837]
[1778517791869,32.09,81546.78,0.0,-0.9051,0.00015,5.75271]
[1778517792877,32.12,81546.26,0.0,-0.90499,0.00015,5.75724]
[1778517793883,32.14,81539.24,0.0,-0.90588,0.00015,5.71709]
[1778517794890,32.17,81543.94,0.0,-0.90497,0.00015,5.7583]
[1778517795517,32.17,81543.94,0.0,-0.90497,0.00015,5.7583]
[1778517795898,32.2,81557.78,0.0,-0.90261,0.00016,5.86399]
[1778517796905,32.23,81565.85,0.0,-0.90115,0.00016,5.92897]
[1778517797912,32.23,81569.01,0.0,-0.90063,0.00016,5.95188]
[1778517799926,32.23,81567.56,0.0,-0.90083,0.00016,5.94283]
[1778517800933,32.23,81573.66,0.0,-0.89985,0.00016,5.98635]
[1778517801940,32.24,81578.22,0.0,-0.8991,0.00016,6.01911]
[1778517802947,32.24,81575.69,0.0,-0.89949,0.00016,6.00211]
[1778517803954,32.24,81577.94,0.0,-0.89912,0.00016,6.01845]
[1778517804961,32.24,81582.01,0.0,-0.89845,0.00016,6.04772]
[1778517805968,32.25,81584.24,0.0,-0.89807,0.00016,6.06433]
[1778517806975,32.25,81594.31,0.0,-0.89641,0.00016,6.13663]
[1778517807982,32.25,81595.75,0.0,-0.89616,0.00016,6.14762]
[1778517808989,32.25,81592.97,0.0,-0.89659,0.00016,6.1291]
[1778517811003,32.26,81594.12,0.0,-0.89649,0.00016,6.12987]
[1778517814024,32.27,81596.0,0.0,-0.89614,0.00016,6.1452]
[1778517815032,32.27,81602.11,0.0,-0.89512,0.00017,6.18939]
[1778517817046,32.27,81608.44,0.0,-0.89404,0.00017,6.23575]
[1778517818053,32.27,81611.42,0.0,-0.89352,0.00017,6.25799]
[1778517819060,32.3,81615.77,0.0,-0.89259,0.00017,6.29778]
[1778517820067,32.33,81619.19,0.0,-0.89183,0.00017,6.3303]
[1778517824095,32.34,81617.18,0.0,-0.89209,0.00017,6.3189]
[1778517825102,32.34,81618.62,0.0,-0.89183,0.00017,6.33]
[1778517827116,32.35,81620.56,0.0,-0.89147,0.00017,6.34542]
[1778517829130,32.35,81618.45,0.0,-0.89179,0.00017,6.3317]
[1778517832151,32.36,81616.6,0.0,-0.89205,0.00017,6.32063]
[1778517834166,32.36,81619.94,0.0,-0.89145,0.00017,6.34608]
[1778517839202,32.37,81618.17,0.0,-0.89167,0.00017,6.33684]
[1778517841216,32.38,81612.93,0.0,-0.89252,0.00017,6.30071]
[1778517846252,32.39,81611.78,0.0,-0.89262,0.00017,6.29628]
[1778517848266,32.4,81603.41,0.0,-0.89399,0.00017,6.23763]
[1778517849273,32.4,81601.98,0.0,-0.89421,0.00017,6.22789]
[1778517851288,32.4,81593.74,0.0,-0.89556,0.00016,6.16985]
[1778517852294,32.4,81583.73,0.0,-0.89719,0.00016,6.09911]
[1778517853301,32.4,81582.67,0.0,-0.89735,0.00016,6.09191]
[1778517854308,32.4,81576.69,0.0,-0.89831,0.00016,6.05001]
[1778517859343,32.41,81574.5,0.0,-0.89862,0.00016,6.03642]
[1778517860350,32.41,81568.71,0.0,-0.89954,0.00016,5.99609]
[1778517861357,32.41,81575.16,0.0,-0.8985,0.00016,6.04184]
[1778517862364,32.41,81579.83,0.0,-0.89774,0.00016,6.07508]
[1778517863371,32.41,81576.95,0.0,-0.8982,0.00016,6.05504]
[1778517864378,32.41,81573.16,0.0,-0.8988,0.00016,6.02865]
[1778517865385,32.41,81578.44,0.0,-0.89794,0.00016,6.06618]
[1778517866213,32.41,81578.44,0.0,-0.89794,0.00016,6.06618]
[1778517866392,32.41,81574.88,0.0,-0.89851,0.00016,6.04138]
[1778517867399,32.42,81573.23,0.0,-0.89877,0.00016,6.03009]
[1778517868406,32.42,81559.04,0.0,-0.90102,0.00016,5.93091]
[1778517869576,32.42,81559.04,0.0,-0.90102,0.00016,5.93091]
[1778517869616,32.42,81559.04,0.0,-0.90102,0.00016,5.93091]
[1778517869811,32.42,81559.04,0.0,-0.90102,0.00016,5.93091]
[1778517870148,32.42,81554.66,0.0,-0.90168,0.00016,5.90135]
[1778517870420,32.42,81544.55,0.0,-0.90326,0.00016,5.831]
[1778517871427,32.42,81544.06,0.0,-0.90345,0.00016,5.81961]
[1778517873441,32.43,81546.38,0.0,-0.90306,0.00016,5.83701]
[1778517874449,32.43,81544.8,0.0,-0.90329,0.00016,5.82667]
[1778517876463,32.43,81548.8,0.0,-0.90264,0.00016,5.85574]
[1778517877470,32.43,81559.56,0.0,-0.90093,0.00016,5.93134]
[1778517878477,32.44,81565.07,0.0,-0.90005,0.00016,5.97038]
[1778517879484,32.44,81560.73,0.0,-0.90073,0.00016,5.94043]
[1778517880491,32.44,81558.95,0.0,-0.901,0.00016,5.92846]
[1778517881498,32.44,81562.42,0.0,-0.90044,0.00016,5.95321]
[1778517882505,32.44,81566.9,0.0,-0.89972,0.00016,5.98505]
[1778517883512,32.44,81568.21,0.0,-0.8995,0.00016,5.99464]
[1778517884519,32.45,81570.47,0.0,-0.89913,0.00016,6.0109]
[1778517885526,32.45,81573.31,0.0,-0.89866,0.00016,6.03123]
[1778517886533,32.45,81575.36,0.0,-0.89833,0.00016,6.046]
[1778517889554,32.45,81573.43,0.0,-0.89862,0.00016,6.03324]
[1778517890561,32.45,81567.6,0.0,-0.89955,0.00016,5.99256]
[1778517895596,32.46,81565.59,0.0,-0.89983,0.00016,5.98015]
[1778517898617,32.46,81562.33,0.0,-0.90034,0.00016,5.9573]
[1778517899624,32.46,81560.47,0.0,-0.90064,0.00016,5.94432]
[1778517900636,32.46,81557.99,0.0,-0.90103,0.00016,5.92704]
[1778517901642,32.46,81551.87,0.0,-0.902,0.00016,5.88411]
[1778517904663,32.45,81554.42,0.0,-0.90161,0.00016,5.90127]
[1778517905671,32.45,81551.97,0.0,-0.902,0.00016,5.88397]
[1778517906678,32.45,81555.11,0.0,-0.90151,0.00016,5.90564]
[1778517907685,32.45,81557.38,0.0,-0.90116,0.00016,5.92146]
[1778517908692,32.45,81559.56,0.0,-0.90082,0.00016,5.93642]
[1778517909711,32.45,81562.84,0.0,-0.90031,0.00016,5.95907]
[1778517910714,32.45,81575.32,0.0,-0.89832,0.00016,6.04634]
[1778517911721,32.45,81576.06,0.0,-0.8982,0.00016,6.05171]
[1778517912728,32.45,81579.07,0.0,-0.89772,0.00016,6.07273]
[1778517915749,32.45,81585.08,0.0,-0.89673,0.00016,6.1156]
[1778517916756,32.45,81586.53,0.0,-0.89649,0.00016,6.1259]
[1778517917794,32.45,81586.53,0.0,-0.89649,0.00016,6.1259]
[1778517918770,32.45,81594.37,0.0,-0.89522,0.00016,6.18123]
[1778517921646,32.45,81593.45,0.0,-0.89538,0.00016,6.17402]
[1778517921756,32.45,81593.45,0.0,-0.89538,0.00016,6.17402]
[1778517921791,32.45,81590.38,0.0,-0.8959,0.00016,6.15186]
[1778517922799,32.45,81602.14,0.0,-0.89397,0.00017,6.23501]
[1778517923805,32.45,81605.44,0.0,-0.89342,0.00017,6.25839]
[1778517924812,32.44,81607.34,0.0,-0.89311,0.00017,6.27179]
[1778517925819,32.44,81611.46,0.0,-0.89243,0.00017,6.30104]
[1778517926828,32.44,81614.05,0.0,-0.892,0.00017,6.3193]
[1778517928841,32.44,81615.5,0.0,-0.89177,0.00017,6.32915]
[1778517930577,32.44,81614.89,0.0,-0.89187,0.00017,6.32453]
[1778517930934,32.44,81620.8,0.0,-0.89088,0.00017,6.36664]
[1778517931862,32.44,81627.37,0.0,-0.8899,0.00017,6.40486]
[1778517932871,32.44,81637.25,0.0,-0.88821,0.00017,6.47582]
[1778517933877,32.44,81632.89,0.0,-0.88897,0.00017,6.44409]
[1778517934884,32.44,81644.79,0.0,-0.88692,0.00017,6.52976]
[1778517935891,32.44,81647.82,0.0,-0.8864,0.00017,6.55133]
[1778517936898,32.43,81639.19,0.0,-0.88791,0.00017,6.48857]
[1778517937905,32.43,81636.22,0.0,-0.88842,0.00017,6.46688]
[1778517939919,32.43,81637.81,0.0,-0.88816,0.00017,6.4778]
[1778517941949,32.43,81635.43,0.0,-0.88859,0.00017,6.46006]
[1778517942956,32.43,81630.58,0.0,-0.88943,0.00017,6.42483]
[1778517943963,32.43,81627.66,0.0,-0.88993,0.00017,6.40355]
[1778517947991,32.43,81629.17,0.0,-0.88969,0.00017,6.41362]
[1778517950007,32.42,81627.49,0.0,-0.88999,0.00017,6.40114]
[1778517952019,32.42,81625.16,0.0,-0.89039,0.00017,6.38401]
[1778517957054,32.42,81624.29,0.0,-0.89056,0.00017,6.37692]
[1778517957980,32.42,81624.29,0.0,-0.89056,0.00017,6.37692]
[1778517958067,32.42,81620.05,0.0,-0.89128,0.00017,6.34634]
[1778517959150,32.42,81616.14,0.0,-0.89195,0.00017,6.31817]
[1778517961164,32.42,81620.16,0.0,-0.89127,0.00017,6.3468]
[1778517961514,32.42,81620.16,0.0,-0.89127,0.00017,6.3468]
[1778517966673,32.42,81620.88,0.0,-0.89116,0.00017,6.35134]
[1778517969366,32.42,81621.04,0.0,-0.89114,0.00017,6.35224]
[1778517970227,32.41,81613.76,0.0,-0.89238,0.00017,6.29982]
[1778517972343,32.41,81613.85,0.0,-0.89236,0.00017,6.30035]
[1778517973248,32.41,81620.59,0.0,-0.89123,0.00017,6.34859]
[1778517975115,32.41,81620.75,0.0,-0.89121,0.00017,6.34961]
[1778517975262,32.41,81622.23,0.0,-0.89096,0.00017,6.36011]
[1778517975816,32.41,81622.23,0.0,-0.89096,0.00017,6.36011]
[1778517978287,32.41,81628.41,0.0,-0.88992,0.00017,6.40408]
[1778517979294,32.41,81627.04,0.0,-0.89016,0.00017,6.39401]
[1778517980301,32.41,81624.99,0.0,-0.89051,0.00017,6.37907]
[1778517983322,32.41,81626.52,0.0,-0.89026,0.00017,6.38952]
[1778517986343,32.41,81624.34,0.0,-0.89065,0.00017,6.37326]
[1778517990094,32.41,81625.03,0.0,-0.89054,0.00017,6.37785]
[1778517990669,32.4,81625.03,0.0,-0.89054,0.00017,6.37766]
[1778517991526,32.4,81625.35,0.0,-0.89049,0.00017,6.37978]
[1778517991559,32.4,81625.35,0.0,-0.89049,0.00017,6.37978]
[1778517991582,32.4,81625.35,0.0,-0.89049,0.00017,6.37978]
[1778517991842,32.4,81625.35,0.0,-0.89049,0.00017,6.37978]
[1778517991894,32.4,81625.35,0.0,-0.89049,0.00017,6.37978]
[1778517992064,32.4,81625.35,0.0,-0.89049,0.00017,6.37978]
[1778517992163,32.4,81614.79,0.0,-0.89242,0.00017,6.29461]
[1778517992387,32.4,81613.53,0.0,-0.89264,0.00017,6.28509]
[1778517993394,32.4,81615.6,0.0,-0.89231,0.00017,6.29941]
[1778517994401,32.4,81618.31,0.0,-0.89186,0.00017,6.31831]
[1778517995540,32.4,81618.31,0.0,-0.89186,0.00017,6.31831]
[1778517995592,32.4,81618.31,0.0,-0.89186,0.00017,6.31831]
[1778517995598,32.4,81618.31,0.0,-0.89186,0.00017,6.31831]
[1778517995921,32.4,81618.31,0.0,-0.89186,0.00017,6.31831]
[1778517995999,32.4,81614.9,0.0,-0.89245,0.00017,6.29336]
[1778517996655,32.4,81614.9,0.0,-0.89245,0.00017,6.29336]
[1778517996706,32.4,81614.9,0.0,-0.89245,0.00017,6.29336]
[1778517996799,32.4,81614.9,0.0,-0.89245,0.00017,6.29336]
[1778517997120,32.4,81614.9,0.0,-0.89245,0.00017,6.29336]
[1778517997167,32.4,81614.9,0.0,-0.89245,0.00017,6.29336]
[1778517997219,32.4,81614.9,0.0,-0.89245,0.00017,6.29336]
[1778517997462,32.39,81614.74,0.0,-0.8925,0.00017,6.29124]
[1778517997567,32.39,81614.74,0.0,-0.8925,0.00017,6.29124]
[1778517997688,32.39,81614.74,0.0,-0.8925,0.00017,6.29124]
[1778517997810,32.39,81614.74,0.0,-0.8925,0.00017,6.29124]
[1778517997967,32.39,81614.74,0.0,-0.8925,0.00017,6.29124]
[1778517997989,32.39,81614.74,0.0,-0.8925,0.00017,6.29124]
[1778517998060,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517998380,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517998478,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517998490,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517998557,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517998690,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517998827,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517998836,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517999060,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517999256,32.39,81617.64,0.0,-0.89201,0.00017,6.31201]
[1778517999489,32.39,81617.36,0.0,-0.89207,0.00017,6.30949]
[1778517999925,32.39,81617.36,0.0,-0.89207,0.00017,6.30949]
[1778517999976,32.39,81617.36,0.0,-0.89207,0.00017,6.30949]
[1778518000027,32.39,81615.89,0.0,-0.89233,0.00017,6.29845]
[1778518001313,32.39,81615.89,0.0,-0.89233,0.00017,6.29845]
[1778518005058,32.38,81616.55,0.0,-0.89227,0.00017,6.30122]
[1778518005126,32.38,81615.22,0.0,-0.8925,0.00017,6.29122]
[1778518005932,32.38,81615.22,0.0,-0.8925,0.00017,6.29122]
[1778518005947,32.38,81615.22,0.0,-0.8925,0.00017,6.29122]
[1778518007317,32.38,81614.9,0.0,-0.89257,0.00017,6.28846]
[1778518007507,32.38,81613.31,0.0,-0.89285,0.00017,6.27617]
[1778518008501,32.37,81602.67,0.0,-0.89464,0.00017,6.19977]
[1778518009508,32.37,81593.7,0.0,-0.89612,0.00016,6.13567]
[1778518010515,32.37,81599.3,0.0,-0.89521,0.00016,6.17489]
[1778518013536,32.37,81603.3,0.0,-0.8946,0.00017,6.20151]
[1778518014543,32.36,81608.64,0.0,-0.89372,0.00017,6.23927]
[1778518015550,32.36,81601.5,0.0,-0.89491,0.00017,6.18797]
[1778518016557,32.36,81600.3,0.0,-0.89512,0.00017,6.17912]
[1778518021592,32.36,81601.32,0.0,-0.89498,0.00017,6.18494]
[1778518022599,32.36,81603.35,0.0,-0.89465,0.00017,6.19911]
[1778518023606,32.36,81605.88,0.0,-0.89424,0.00017,6.21683]
[1778518024613,32.35,81608.19,0.0,-0.89387,0.00017,6.23297]
[1778518027635,32.35,81612.33,0.0,-0.8932,0.00017,6.26145]
[1778518030656,32.35,81619.04,0.0,-0.8921,0.00017,6.3083]
[1778518031663,32.34,81620.61,0.0,-0.89185,0.00017,6.3191]
[1778518033677,32.34,81615.01,0.0,-0.89281,0.00017,6.27797]
[1778518034684,32.34,81616.63,0.0,-0.89255,0.00017,6.28916]
[1778518036698,32.34,81612.17,0.0,-0.89332,0.00017,6.25635]
[1778518037705,32.34,81608.72,0.0,-0.89391,0.00017,6.2313]
[1778518039719,32.33,81606.84,0.0,-0.89424,0.00017,6.21718]
[1778518041733,32.33,81609.41,0.0,-0.89382,0.00017,6.23487]
[1778518042740,32.33,81605.17,0.0,-0.89454,0.00017,6.20424]
[1778518046768,32.33,81606.68,0.0,-0.89432,0.00017,6.21376]
[1778518049789,32.32,81605.27,0.0,-0.89457,0.00017,6.20275]
[1778518053817,32.32,81608.4,0.0,-0.89421,0.00017,6.21508]
[1778518054824,32.32,81618.6,0.0,-0.89251,0.00017,6.28777]
[1778518056192,32.32,81618.6,0.0,-0.89251,0.00017,6.28777]
[1778518056258,32.32,81623.89,0.0,-0.89162,0.00017,6.32532]
[1778518057318,32.32,81623.89,0.0,-0.89162,0.00017,6.32532]
[1778518057352,32.31,81624.21,0.0,-0.89159,0.00017,6.32666]
[1778518057608,32.31,81624.21,0.0,-0.89159,0.00017,6.32666]
[1778518058349,32.31,81624.21,0.0,-0.89159,0.00017,6.32666]
[1778518057845,32.31,81624.47,0.0,-0.89155,0.00017,6.32853]
[1778518058852,32.31,81627.41,0.0,-0.89106,0.00017,6.3492]
[1778518059789,32.31,81627.41,0.0,-0.89106,0.00017,6.3492]
[1778518060046,32.31,81627.41,0.0,-0.89106,0.00017,6.3492]
[1778518060083,32.31,81629.77,0.0,-0.89067,0.00017,6.36568]
[1778518060516,32.31,81629.77,0.0,-0.89067,0.00017,6.36568]
[1778518060866,32.31,81640.46,0.0,-0.88884,0.00017,6.44275]
[1778518061873,32.31,81647.5,0.0,-0.88763,0.00017,6.49352]
[1778518062880,32.31,81654.85,0.0,-0.88636,0.00018,6.54661]
[1778518065901,32.3,81668.34,0.0,-0.884,0.00018,6.64399]
[1778518066909,32.3,81670.46,0.0,-0.88363,0.00018,6.65927]
[1778518069929,32.3,81673.31,0.0,-0.88314,0.00018,6.67944]
[1778518074964,32.3,81675.55,0.0,-0.88277,0.00018,6.69452]
[1778518078992,32.29,81681.85,0.0,-0.88166,0.00018,6.73961]
[1778518081006,32.29,81690.65,0.0,-0.88009,0.00018,6.80366]
[1778518085034,32.29,81696.65,0.0,-0.87903,0.00018,6.8464]
[1778518086041,32.29,81705.17,0.0,-0.87747,0.00018,6.90889]
[1778518087354,32.29,81705.17,0.0,-0.87747,0.00018,6.90889]
[1778518087363,32.28,81707.95,0.0,-0.87698,0.00019,6.9284]
[1778518088059,32.28,81720.04,0.0,-0.87473,0.00019,7.01802]
[1778518089066,32.28,81718.82,0.0,-0.87496,0.00019,7.0089]
[1778518090073,32.28,81720.61,0.0,-0.87462,0.00019,7.02214]
[1778518094101,32.28,81724.89,0.0,-0.87383,0.00019,7.0536]
[1778518096115,32.28,81730.16,0.0,-0.87284,0.00019,7.09254]
[1778518097122,32.28,81732.12,0.0,-0.87247,0.00019,7.10696]
[1778518098129,32.28,81734.67,0.0,-0.87199,0.00019,7.12575]
[1778518100152,32.28,81722.85,0.0,-0.87424,0.00019,7.03733]
[1778518101159,32.28,81721.08,0.0,-0.87458,0.00019,7.02407]
[1778518102166,32.28,81713.67,0.0,-0.87596,0.00019,6.969]
[1778518107201,32.27,81712.83,0.0,-0.87615,0.00019,6.96161]
[1778518107719,32.27,81712.83,0.0,-0.87615,0.00019,6.96161]
[1778518108208,32.27,81703.84,0.0,-0.87782,0.00018,6.89482]
[1778518109215,32.27,81700.76,0.0,-0.8784,0.00018,6.87183]
[1778518110222,32.27,81692.35,0.0,-0.87994,0.00018,6.80965]
[1778518112236,32.27,81689.1,0.0,-0.88068,0.00018,6.77588]
[1778518113243,32.26,81700.2,0.0,-0.87867,0.00018,6.85733]
[1778518114250,32.26,81708.49,0.0,-0.87714,0.00019,6.91826]
[1778518115287,32.26,81708.49,0.0,-0.87714,0.00019,6.91826]
[1778518115337,32.26,81710.82,0.0,-0.87672,0.00019,6.93504]
[1778518115621,32.26,81710.82,0.0,-0.87672,0.00019,6.93504]
[1778518116264,32.26,81707.79,0.0,-0.8773,0.00019,6.91205]
[1778518121299,32.25,81707.21,0.0,-0.87748,0.00019,6.90501]
[1778518122306,32.25,81711.75,0.0,-0.87665,0.00019,6.93809]
[1778518126172,32.24,81710.83,0.0,-0.87686,0.00019,6.92962]
[1778518129077,32.24,81709.1,0.0,-0.87722,0.00019,6.91517]
[1778518129129,32.24,81709.1,0.0,-0.87722,0.00019,6.91517]
[1778518131369,32.23,81710.73,0.0,-0.87698,0.00019,6.92513]
[1778518136372,32.22,81710.99,0.0,-0.87697,0.00019,6.92542]
[1778518137411,32.22,81713.57,0.0,-0.87653,0.00019,6.94291]
[1778518138418,32.22,81715.05,0.0,-0.87627,0.00019,6.95331]
[1778518139427,32.22,81712.79,0.0,-0.87671,0.00019,6.93595]
[1778518140433,32.21,81701.66,0.0,-0.87878,0.00018,6.85294]
[1778518141440,32.21,81701.05,0.0,-0.8789,0.00018,6.84796]
[1778518142447,32.21,81699.18,0.0,-0.87926,0.00018,6.83368]
[1778518143463,32.21,81701.03,0.0,-0.87893,0.00018,6.84692]
[1778518144469,32.21,81699.18,0.0,-0.87928,0.00018,6.83278]
[1778518146483,32.2,81700.64,0.0,-0.87903,0.00018,6.84268]
[1778518147221,32.2,81700.64,0.0,-0.87903,0.00018,6.84268]
[1778518147490,32.2,81699.22,0.0,-0.87931,0.00018,6.83173]
[1778518149504,32.2,81705.57,0.0,-0.87816,0.00018,6.8778]
[1778518151518,32.2,81704.1,0.0,-0.87846,0.00018,6.8659]
[1778518154539,32.19,81711.11,0.0,-0.8772,0.00019,6.91635]
[1778518155546,32.19,81714.1,0.0,-0.87666,0.00019,6.93798]
[1778518156553,32.19,81711.58,0.0,-0.87714,0.00019,6.91868]
[1778518157560,32.19,81705.42,0.0,-0.8783,0.00018,6.87245]
[1778518158569,32.18,81701.09,0.0,-0.87911,0.00018,6.83989]
[1778518159574,32.18,81699.22,0.0,-0.87946,0.00018,6.82559]
[1778518160581,32.18,81701.16,0.0,-0.87912,0.00018,6.8395]
[1778518161588,32.18,81699.59,0.0,-0.87941,0.00018,6.82747]
[1778518164609,32.17,81702.87,0.0,-0.87884,0.00018,6.85057]
[1778518166623,32.17,81704.75,0.0,-0.87852,0.00018,6.86364]
[1778518171658,32.16,81704.46,0.0,-0.87876,0.00018,6.85032]
[1778518174679,32.16,81702.13,0.0,-0.87922,0.00018,6.83179]
[1778518175686,32.16,81697.31,0.0,-0.88011,0.00018,6.79574]
[1778518176693,32.16,81695.35,0.0,-0.88048,0.00018,6.78091]
[1778518177700,32.16,81697.58,0.0,-0.88008,0.00018,6.79706]
[1778518178707,32.16,81700.82,0.0,-0.87949,0.00018,6.82067]
[1778518180721,32.15,81697.69,0.0,-0.88009,0.00018,6.79675]
[1778518185756,32.15,81702.33,0.0,-0.87928,0.00018,6.82936]
[1778518190791,32.14,81703.4,0.0,-0.87913,0.00018,6.83534]
[1778518192805,32.14,81701.35,0.0,-0.87953,0.00018,6.81936]
[1778518193812,32.14,81699.93,0.0,-0.8798,0.00018,6.80847]
[1778518194819,32.13,81698.04,0.0,-0.88015,0.00018,6.79412]
[1778518195826,32.13,81694.62,0.0,-0.88079,0.00018,6.76849]
[1778518198847,32.13,81684.1,0.0,-0.88272,0.00018,6.68997]
[1778518199854,32.13,81677.24,0.0,-0.88395,0.00018,6.63931]
[1778518204889,32.12,81677.17,0.0,-0.88402,0.00018,6.63652]
[1778518208917,32.12,81679.18,0.0,-0.88371,0.00018,6.64947]
[1778518210076,32.12,81679.18,0.0,-0.88371,0.00018,6.64947]
[1778518210148,32.11,81682.17,0.0,-0.88318,0.00018,6.671]
[1778518211474,32.11,81682.17,0.0,-0.88318,0.00018,6.671]
[1778518211558,32.11,81682.17,0.0,-0.88318,0.00018,6.671]
[1778518211477,32.11,81682.39,0.0,-0.88315,0.00018,6.67227]
[1778518215966,32.11,81686.62,0.0,-0.8824,0.00018,6.70275]
[1778518216973,32.11,81691.74,0.0,-0.88148,0.00018,6.74032]
[1778518217980,32.11,81694.9,0.0,-0.88091,0.00018,6.76341]
[1778518223015,32.1,81694.58,0.0,-0.88101,0.00018,6.75964]
[1778518226036,32.1,81692.17,0.0,-0.88146,0.00018,6.74104]
[1778518227043,32.1,81689.06,0.0,-0.88203,0.00018,6.71785]
[1778518228050,32.1,81687.39,0.0,-0.88234,0.00018,6.70533]
[1778518230511,32.1,81680.14,0.0,-0.88366,0.00018,6.65146]
[1778518231114,32.1,81680.14,0.0,-0.88366,0.00018,6.65146]
[1778518231133,32.1,81667.67,0.0,-0.88601,0.00018,6.55101]
[1778518232079,32.1,81659.77,0.0,-0.88741,0.00018,6.49293]
[1778518233086,32.1,81657.22,0.0,-0.88786,0.00017,6.47411]
[1778518234093,32.1,81654.36,0.0,-0.88836,0.00017,6.45308]
[1778518235100,32.1,81649.81,0.0,-0.88916,0.00017,6.41979]
[1778518236107,32.1,81648.66,0.0,-0.88936,0.00017,6.41133]
[1778518237129,32.1,81645.78,0.0,-0.88986,0.00017,6.3903]
[1778518238125,32.1,81640.3,0.0,-0.89081,0.00017,6.35047]
[1778518239132,32.1,81637.86,0.0,-0.89122,0.00017,6.33278]
[1778518243160,32.1,81635.56,0.0,-0.89162,0.00017,6.31622]
[1778518244167,32.1,81639.04,0.0,-0.89102,0.00017,6.34145]
[1778518246213,32.1,81638.86,0.0,-0.89105,0.00017,6.34015]
[1778518247324,32.1,81638.16,0.0,-0.89117,0.00017,6.33507]
[1778518247391,32.1,81638.16,0.0,-0.89117,0.00017,6.33507]
[1778518247563,32.1,81638.16,0.0,-0.89117,0.00017,6.33507]
[1778518247416,32.1,81635.29,0.0,-0.89166,0.00017,6.31429]
[1778518247657,32.1,81635.29,0.0,-0.89166,0.00017,6.31429]
[1778518250348,32.1,81636.14,0.0,-0.89151,0.00017,6.32051]
[1778518250558,32.1,81636.14,0.0,-0.89151,0.00017,6.32051]
[1778518252224,32.1,81639.83,0.0,-0.89086,0.00017,6.34797]
[1778518253230,32.1,81648.62,0.0,-0.88934,0.00017,6.41209]
[1778518254237,32.1,81651.07,0.0,-0.88891,0.00017,6.43012]
[1778518255111,32.1,81651.07,0.0,-0.88891,0.00017,6.43012]
[1778518255323,32.1,81651.07,0.0,-0.88891,0.00017,6.43012]
[1778518255405,32.1,81654.83,0.0,-0.88825,0.00017,6.45768]
[1778518255811,32.1,81654.83,0.0,-0.88825,0.00017,6.45768]
[1778518256042,32.1,81654.83,0.0,-0.88825,0.00017,6.45768]
[1778518256056,32.1,81654.83,0.0,-0.88825,0.00017,6.45768]
[1778518256415,32.1,81654.83,0.0,-0.88825,0.00017,6.45768]
[1778518256560,32.1,81654.83,0.0,-0.88825,0.00017,6.45768]
[1778518256614,32.1,81654.29,0.0,-0.88834,0.00017,6.45402]
[1778518256655,32.1,81654.29,0.0,-0.88834,0.00017,6.45402]
[1778518257315,32.1,81654.29,0.0,-0.88834,0.00017,6.45402]
[1778518261286,32.1,81659.34,0.0,-0.88745,0.00018,6.49139]
[1778518263300,32.1,81667.55,0.0,-0.886,0.00018,6.5516]
[1778518265112,32.1,81669.14,0.0,-0.88571,0.00018,6.56325]
[1778518265270,32.1,81669.14,0.0,-0.88571,0.00018,6.56325]
[1778518265314,32.1,81675.8,0.0,-0.88453,0.00018,6.6121]
[1778518266797,32.1,81677.92,0.0,-0.88415,0.00018,6.6276]
[1778518266813,32.1,81677.92,0.0,-0.88415,0.00018,6.6276]
[1778518266831,32.1,81677.92,0.0,-0.88415,0.00018,6.6276]
[1778518267328,32.1,81677.36,0.0,-0.88426,0.00018,6.62338]
[1778518270349,32.1,81673.47,0.0,-0.88496,0.00018,6.59454]
[1778518273171,32.1,81673.25,0.0,-0.885,0.00018,6.59281]
[1778518273377,32.1,81658.6,0.0,-0.88759,0.00018,6.48551]
[1778518274587,32.1,81658.6,0.0,-0.88759,0.00018,6.48551]
[1778518275397,32.1,81643.25,0.0,-0.89025,0.00017,6.37383]
[1778518277411,32.1,81642.18,0.0,-0.89043,0.00017,6.36646]
[1778518278282,32.1,81642.18,0.0,-0.89043,0.00017,6.36646]
[1778518279293,32.1,81641.66,0.0,-0.89051,0.00017,6.36298]
[1778518279308,32.1,81641.66,0.0,-0.89051,0.00017,6.36298]
[1778518279349,32.1,81641.66,0.0,-0.89051,0.00017,6.36298]
[1778518279397,32.1,81641.66,0.0,-0.89051,0.00017,6.36298]
[1778518279558,32.1,81641.66,0.0,-0.89051,0.00017,6.36298]
[1778518279611,32.1,81641.66,0.0,-0.89051,0.00017,6.36298]
[1778518279626,32.11,81641.73,0.0,-0.89048,0.00017,6.36404]
[1778518281439,32.11,81636.76,0.0,-0.89133,0.00017,6.3283]
[1778518285646,32.11,81636.4,0.0,-0.89137,0.00017,6.3266]
[1778518285696,32.11,81636.43,0.0,-0.89136,0.00017,6.32714]
[1778518285707,32.11,81636.43,0.0,-0.89136,0.00017,6.32714]
[1778518285809,32.11,81636.43,0.0,-0.89136,0.00017,6.32714]
[1778518285819,32.11,81636.43,0.0,-0.89136,0.00017,6.32714]
[1778518286474,32.11,81636.65,0.0,-0.89131,0.00017,6.32905]
[1778518291246,32.12,81638.07,0.0,-0.89104,0.00017,6.34059]
[1778518291509,32.12,81641.59,0.0,-0.89055,0.00017,6.35755]
[1778518294489,32.12,81643.5,0.0,-0.89021,0.00017,6.37196]
[1778518294559,32.12,81643.5,0.0,-0.89021,0.00017,6.37196]
[1778518294568,32.12,81643.5,0.0,-0.89021,0.00017,6.37196]
[1778518294660,32.12,81642.99,0.0,-0.89029,0.00017,6.36875]
[1778518294810,32.12,81642.99,0.0,-0.89029,0.00017,6.36875]
[1778518294944,32.12,81642.99,0.0,-0.89029,0.00017,6.36875]
[1778518298262,32.12,81643.13,0.0,-0.89025,0.00017,6.37049]
[1778518298311,32.12,81643.13,0.0,-0.89025,0.00017,6.37049]
[1778518298558,32.12,81637.54,0.0,-0.8912,0.00017,6.33023]
[1778518299879,32.13,81637.32,0.0,-0.89123,0.00017,6.32893]
[1778518299895,32.13,81637.32,0.0,-0.89123,0.00017,6.32893]
[1778518300061,32.13,81637.32,0.0,-0.89123,0.00017,6.32893]
[1778518300113,32.13,81637.32,0.0,-0.89123,0.00017,6.32893]
[1778518300572,32.13,81637.11,0.0,-0.89126,0.00017,6.32771]
[1778518305608,32.13,81635.53,0.0,-0.8915,0.00017,6.31774]
[1778518307621,32.13,81630.56,0.0,-0.89233,0.00017,6.28245]
[1778518310662,32.14,81631.39,0.0,-0.89217,0.00017,6.28915]
[1778518310714,32.14,81632.24,0.0,-0.89202,0.00017,6.29562]
[1778518310806,32.14,81632.24,0.0,-0.89202,0.00017,6.29562]
[1778518311059,32.14,81632.24,0.0,-0.89202,0.00017,6.29562]
[1778518311257,32.14,81632.24,0.0,-0.89202,0.00017,6.29562]
[1778518311649,32.14,81631.69,0.0,-0.8921,0.00017,6.29197]
[1778518315677,32.14,81626.89,0.0,-0.89289,0.00017,6.25862]
[1778518316684,32.14,81623.88,0.0,-0.89339,0.00017,6.23732]
[1778518317692,32.14,81621.26,0.0,-0.89382,0.00017,6.21888]
[1778518320635,32.15,81620.71,0.0,-0.8939,0.00017,6.21536]
[1778518320683,32.15,81620.71,0.0,-0.8939,0.00017,6.21536]
[1778518320659,32.15,81624.37,0.0,-0.89326,0.00017,6.24254]
[1778518320805,32.15,81624.37,0.0,-0.89326,0.00017,6.24254]
[1778518321059,32.15,81624.37,0.0,-0.89326,0.00017,6.24254]
[1778518321111,32.15,81624.37,0.0,-0.89326,0.00017,6.24254]
[1778518321159,32.15,81624.33,0.0,-0.89327,0.00017,6.24225]
[1778518323733,32.15,81621.69,0.0,-0.89369,0.00017,6.22449]
[1778518326318,32.15,81619.77,0.0,-0.894,0.00017,6.21113]
[1778518327105,32.16,81619.82,0.0,-0.89398,0.00017,6.21194]
[1778518327143,32.16,81613.14,0.0,-0.89509,0.00017,6.16449]
[1778518327729,32.16,81613.14,0.0,-0.89509,0.00017,6.16449]
[1778518328277,32.16,81613.14,0.0,-0.89509,0.00017,6.16449]
[1778518328437,32.16,81620.71,0.0,-0.89381,0.00017,6.21933]
[1778518329021,32.16,81620.71,0.0,-0.89381,0.00017,6.21933]
[1778518329062,32.16,81620.71,0.0,-0.89381,0.00017,6.21933]
[1778518329067,32.16,81620.71,0.0,-0.89381,0.00017,6.21933]
[1778518329080,32.16,81620.71,0.0,-0.89381,0.00017,6.21933]
[1778518329310,32.16,81620.71,0.0,-0.89381,0.00017,6.21933]
[1778518329362,32.16,81620.71,0.0,-0.89381,0.00017,6.21933]
[1778518329463,32.16,81621.53,0.0,-0.89366,0.00017,6.22567]
[1778518330624,32.16,81621.53,0.0,-0.89366,0.00017,6.22567]
[1778518331953,32.16,81618.96,0.0,-0.89406,0.00017,6.20855]
[1778518335982,32.17,81613.19,0.0,-0.89498,0.00017,6.16908]
[1778518336989,32.17,81617.61,0.0,-0.89423,0.00017,6.2013]
[1778518337997,32.17,81620.57,0.0,-0.89372,0.00017,6.22304]
[1778518338972,32.17,81620.57,0.0,-0.89372,0.00017,6.22304]
[1778518338995,32.17,81620.57,0.0,-0.89372,0.00017,6.22304]
[1778518339060,32.17,81620.57,0.0,-0.89372,0.00017,6.22304]
[1778518339078,32.17,81620.57,0.0,-0.89372,0.00017,6.22304]
[1778518339314,32.17,81620.57,0.0,-0.89372,0.00017,6.22304]
[1778518339484,32.17,81620.57,0.0,-0.89372,0.00017,6.22304]
[1778518339548,32.18,81619.73,0.0,-0.89385,0.00017,6.21746]
[1778518341281,32.18,81621.9,0.0,-0.89347,0.00017,6.23352]
[1778518341388,32.18,81621.9,0.0,-0.89347,0.00017,6.23352]
[1778518341489,32.18,81625.27,0.0,-0.89289,0.00017,6.2582]
[1778518342026,32.18,81630.1,0.0,-0.89207,0.00017,6.29341]
[1778518343450,32.18,81630.1,0.0,-0.89207,0.00017,6.29341]
[1778518343500,32.18,81630.1,0.0,-0.89207,0.00017,6.29341]
[1778518343515,32.18,81630.1,0.0,-0.89207,0.00017,6.29341]
[1778518343564,32.18,81630.1,0.0,-0.89207,0.00017,6.29341]
[1778518343626,32.18,81630.1,0.0,-0.89207,0.00017,6.29341]
[1778518343663,32.18,81631.66,0.0,-0.89178,0.00017,6.30537]
[1778518343812,32.18,81631.66,0.0,-0.89178,0.00017,6.30537]
[1778518343885,32.18,81631.66,0.0,-0.89178,0.00017,6.30537]
[1778518344066,32.18,81631.66,0.0,-0.89178,0.00017,6.30537]
[1778518344239,32.18,81631.66,0.0,-0.89178,0.00017,6.30537]
[1778518344278,32.18,81631.66,0.0,-0.89178,0.00017,6.30537]
[1778518344309,32.18,81631.66,0.0,-0.89178,0.00017,6.30537]
[1778518347006,32.18,81632.06,0.0,-0.8917,0.00017,6.30898]
[1778518347064,32.18,81632.06,0.0,-0.8917,0.00017,6.30898]
[1778518347118,32.18,81632.06,0.0,-0.8917,0.00017,6.30898]
[1778518347656,32.18,81632.06,0.0,-0.8917,0.00017,6.30898]
[1778518347183,32.19,81625.51,0.0,-0.8928,0.00017,6.26212]
[1778518347731,32.19,81625.51,0.0,-0.8928,0.00017,6.26212]
[1778518347811,32.19,81625.51,0.0,-0.8928,0.00017,6.26212]
[1778518348618,32.19,81625.51,0.0,-0.8928,0.00017,6.26212]
[1778518348669,32.19,81625.51,0.0,-0.8928,0.00017,6.26212]
[1778518348678,32.19,81625.51,0.0,-0.8928,0.00017,6.26212]
[1778518348658,32.19,81615.73,0.0,-0.89442,0.00017,6.19282]
[1778518348814,32.19,81615.73,0.0,-0.89442,0.00017,6.19282]
[1778518348867,32.19,81615.73,0.0,-0.89442,0.00017,6.19282]
[1778518349075,32.19,81614.82,0.0,-0.89458,0.00017,6.1863]
[1778518350569,32.19,81614.82,0.0,-0.89458,0.00017,6.1863]
[1778518350808,32.19,81613.84,0.0,-0.89471,0.00017,6.18036]
[1778518350815,32.19,81613.84,0.0,-0.89471,0.00017,6.18036]
[1778518350866,32.19,81613.84,0.0,-0.89471,0.00017,6.18036]
[1778518351060,32.19,81613.84,0.0,-0.89471,0.00017,6.18036]
[1778518351202,32.19,81613.84,0.0,-0.89471,0.00017,6.18036]
[1778518352757,32.19,81613.75,0.0,-0.89484,0.00017,6.17147]
[1778518352780,32.19,81613.75,0.0,-0.89484,0.00017,6.17147]
[1778518352810,32.19,81613.75,0.0,-0.89484,0.00017,6.17147]
[1778518352887,32.19,81613.75,0.0,-0.89484,0.00017,6.17147]
[1778518353103,32.2,81612.44,0.0,-0.89505,0.00017,6.16265]
[1778518354062,32.2,81612.44,0.0,-0.89505,0.00017,6.16265]
[1778518354243,32.2,81612.44,0.0,-0.89505,0.00017,6.16265]
[1778518354295,32.2,81612.44,0.0,-0.89505,0.00017,6.16265]
[1778518354314,32.2,81612.44,0.0,-0.89505,0.00017,6.16265]
[1778518354695,32.2,81612.44,0.0,-0.89505,0.00017,6.16265]
[1778518354744,32.2,81611.02,0.0,-0.89527,0.00017,6.15307]
[1778518355617,32.2,81611.02,0.0,-0.89527,0.00017,6.15307]
[1778518355822,32.2,81610.86,0.0,-0.89527,0.00017,6.15311]
[1778518355860,32.2,81610.86,0.0,-0.89527,0.00017,6.15311]
[1778518356124,32.2,81608.11,0.0,-0.89573,0.00017,6.13346]
[1778518356810,32.2,81608.11,0.0,-0.89573,0.00017,6.13346]
[1778518357070,32.2,81608.11,0.0,-0.89573,0.00017,6.13346]
[1778518357123,32.2,81608.11,0.0,-0.89573,0.00017,6.13346]
[1778518357220,32.2,81608.11,0.0,-0.89573,0.00017,6.13346]
[1778518357312,32.2,81608.11,0.0,-0.89573,0.00017,6.13346]
[1778518357362,32.2,81608.11,0.0,-0.89573,0.00017,6.13346]
[1778518357463,32.2,81607.68,0.0,-0.89578,0.00017,6.13101]
[1778518360458,32.21,81608.24,0.0,-0.89566,0.00017,6.13627]
[1778518366194,32.22,81607.66,0.0,-0.89565,0.00017,6.13652]
[1778518369198,32.23,81607.66,0.0,-0.89562,0.00017,6.13776]
[1778518369250,32.23,81607.66,0.0,-0.89562,0.00017,6.13776]
[1778518369309,32.23,81607.66,0.0,-0.89562,0.00017,6.13776]
[1778518369318,32.23,81607.66,0.0,-0.89562,0.00017,6.13776]
[1778518369562,32.23,81607.66,0.0,-0.89562,0.00017,6.13776]
[1778518369594,32.23,81607.66,0.0,-0.89562,0.00017,6.13776]
[1778518369645,32.23,81607.69,0.0,-0.8956,0.00017,6.1386]
[1778518370222,32.23,81605.3,0.0,-0.89599,0.00017,6.12218]
[1778518371229,32.23,81588.74,0.0,-0.89869,0.00016,6.00483]
[1778518372236,32.23,81587.42,0.0,-0.89889,0.00016,5.99595]
[1778518373243,32.23,81594.2,0.0,-0.89778,0.00016,6.04444]
[1778518374250,32.24,81597.59,0.0,-0.89722,0.00016,6.06891]
[1778518375479,32.24,81597.59,0.0,-0.89722,0.00016,6.06891]
[1778518375547,32.24,81597.59,0.0,-0.89722,0.00016,6.06891]
[1778518375558,32.24,81597.59,0.0,-0.89722,0.00016,6.06891]
[1778518375718,32.24,81597.59,0.0,-0.89722,0.00016,6.06891]
[1778518375639,32.24,81600.09,0.0,-0.8968,0.00016,6.08704]
[1778518376205,32.24,81600.09,0.0,-0.8968,0.00016,6.08704]
[1778518377227,32.24,81598.49,0.0,-0.89705,0.00016,6.076]
[1778518377311,32.24,81598.49,0.0,-0.89705,0.00016,6.076]
[1778518377377,32.24,81598.49,0.0,-0.89705,0.00016,6.076]
[1778518377436,32.24,81598.49,0.0,-0.89705,0.00016,6.076]
[1778518377739,32.24,81598.49,0.0,-0.89705,0.00016,6.076]
[1778518377478,32.24,81595.87,0.0,-0.89747,0.00016,6.05774]
[1778518377810,32.24,81595.87,0.0,-0.89747,0.00016,6.05774]
[1778518378278,32.24,81593.03,0.0,-0.89793,0.00016,6.03797]
[1778518380292,32.24,81590.3,0.0,-0.89835,0.00016,6.01947]
[1778518381153,32.24,81590.3,0.0,-0.89835,0.00016,6.01947]
[1778518381299,32.24,81588.0,0.0,-0.89872,0.00016,6.00363]
[1778518381925,32.24,81588.0,0.0,-0.89872,0.00016,6.00363]
[1778518382072,32.24,81588.0,0.0,-0.89872,0.00016,6.00363]
[1778518382163,32.24,81588.0,0.0,-0.89872,0.00016,6.00363]
[1778518382313,32.24,81588.0,0.0,-0.89872,0.00016,6.00363]
[1778518382363,32.24,81588.0,0.0,-0.89872,0.00016,6.00363]
[1778518382464,32.25,81587.22,0.0,-0.89883,0.00016,5.99857]
[1778518383233,32.25,81587.22,0.0,-0.89883,0.00016,5.99857]
[1778518383273,32.25,81587.22,0.0,-0.89883,0.00016,5.99857]
[1778518383820,32.25,81586.61,0.0,-0.89892,0.00016,5.99472]
[1778518384320,32.25,81604.28,0.0,-0.89602,0.00017,6.12059]
[1778518385754,32.25,81610.43,0.0,-0.89498,0.00017,6.16557]
[1778518386416,32.25,81610.43,0.0,-0.89498,0.00017,6.16557]
[1778518386430,32.25,81610.43,0.0,-0.89498,0.00017,6.16557]
[1778518386560,32.25,81610.43,0.0,-0.89498,0.00017,6.16557]
[1778518386649,32.25,81609.27,0.0,-0.89517,0.00017,6.15729]
[1778518386790,32.25,81609.27,0.0,-0.89517,0.00017,6.15729]
[1778518390363,32.26,81602.48,0.0,-0.89624,0.00016,6.111]
[1778518391370,32.26,81595.15,0.0,-0.89743,0.00016,6.05952]
[1778518392151,32.26,81595.15,0.0,-0.89743,0.00016,6.05952]
[1778518392280,32.26,81595.15,0.0,-0.89743,0.00016,6.05952]
[1778518392294,32.26,81595.15,0.0,-0.89743,0.00016,6.05952]
[1778518392311,32.26,81595.15,0.0,-0.89743,0.00016,6.05952]
[1778518392418,32.26,81595.15,0.0,-0.89743,0.00016,6.05952]
[1778518392595,32.26,81595.15,0.0,-0.89743,0.00016,6.05952]
[1778518392661,32.26,81593.87,0.0,-0.89763,0.00016,6.05081]
[1778518393018,32.26,81593.87,0.0,-0.89763,0.00016,6.05081]
[1778518393087,32.26,81593.87,0.0,-0.89763,0.00016,6.05081]
[1778518393292,32.26,81593.87,0.0,-0.89763,0.00016,6.05081]
[1778518393384,32.26,81589.11,0.0,-0.8984,0.00016,6.01747]
[1778518396067,32.26,81588.49,0.0,-0.8985,0.00016,6.01305]
[1778518396272,32.26,81588.49,0.0,-0.8985,0.00016,6.01305]
[1778518396405,32.26,81586.4,0.0,-0.89884,0.00016,5.99827]
[1778518397742,32.26,81586.4,0.0,-0.89884,0.00016,5.99827]
[1778518397412,32.26,81588.92,0.0,-0.89843,0.00016,6.0161]
[1778518397884,32.26,81588.92,0.0,-0.89843,0.00016,6.0161]
[1778518398017,32.26,81588.92,0.0,-0.89843,0.00016,6.0161]
[1778518398717,32.26,81588.92,0.0,-0.89843,0.00016,6.0161]
[1778518398419,32.26,81581.43,0.0,-0.89964,0.00016,5.96319]
[1778518398810,32.26,81581.43,0.0,-0.89964,0.00016,5.96319]
[1778518399426,32.26,81576.09,0.0,-0.9005,0.00016,5.92566]
[1778518399789,32.26,81576.09,0.0,-0.9005,0.00016,5.92566]
[1778518399831,32.26,81576.09,0.0,-0.9005,0.00016,5.92566]
[1778518400069,32.26,81576.09,0.0,-0.9005,0.00016,5.92566]
[1778518400187,32.26,81576.09,0.0,-0.9005,0.00016,5.92566]
[1778518400248,32.26,81576.09,0.0,-0.9005,0.00016,5.92566]
[1778518400433,32.27,81575.55,0.0,-0.90058,0.00016,5.92198]
[1778518402074,32.27,81574.57,0.0,-0.90073,0.00016,5.91522]
[1778518402461,32.27,81574.57,0.0,-0.90073,0.00016,5.91522]
[1778518402513,32.27,81574.57,0.0,-0.90073,0.00016,5.91522]
[1778518402552,32.27,81574.71,0.0,-0.90071,0.00016,5.91634]
[1778518403096,32.27,81574.71,0.0,-0.90071,0.00016,5.91634]
[1778518403244,32.27,81574.71,0.0,-0.90071,0.00016,5.91634]
[1778518403296,32.27,81574.71,0.0,-0.90071,0.00016,5.91634]
[1778518403459,32.27,81572.37,0.0,-0.90108,0.00016,5.90003]
[1778518404466,32.27,81569.96,0.0,-0.90146,0.00016,5.88327]
[1778518404884,32.27,81569.96,0.0,-0.90146,0.00016,5.88327]
[1778518405473,32.27,81571.93,0.0,-0.90114,0.00016,5.89727]
[1778518406066,32.27,81571.93,0.0,-0.90114,0.00016,5.89727]
[1778518406127,32.27,81571.93,0.0,-0.90114,0.00016,5.89727]
[1778518406273,32.27,81571.93,0.0,-0.90114,0.00016,5.89727]
[1778518406480,32.27,81572.57,0.0,-0.90103,0.00016,5.90192]
[1778518409689,32.27,81573.26,0.0,-0.90092,0.00016,5.90705]
[1778518409737,32.27,81573.78,0.0,-0.90083,0.00016,5.91096]
[1778518409819,32.27,81573.78,0.0,-0.90083,0.00016,5.91096]
[1778518409973,32.27,81573.78,0.0,-0.90083,0.00016,5.91096]
[1778518410508,32.27,81585.39,0.0,-0.89896,0.00016,5.99275]
[1778518411736,32.27,81586.3,0.0,-0.89894,0.00016,5.99067]
[1778518411809,32.27,81586.3,0.0,-0.89894,0.00016,5.99067]
[1778518412004,32.27,81586.3,0.0,-0.89894,0.00016,5.99067]
[1778518412045,32.27,81586.3,0.0,-0.89894,0.00016,5.99067]
[1778518412522,32.27,81586.55,0.0,-0.8989,0.00016,5.99244]
[1778518414071,32.27,81586.98,0.0,-0.89882,0.00016,5.9957]
[1778518414238,32.27,81586.98,0.0,-0.89882,0.00016,5.9957]
[1778518414394,32.27,81586.98,0.0,-0.89882,0.00016,5.9957]
[1778518414536,32.27,81590.08,0.0,-0.89831,0.00016,6.01785]
[1778518415780,32.27,81590.08,0.0,-0.89831,0.00016,6.01785]
[1778518415818,32.27,81590.96,0.0,-0.89817,0.00016,6.02427]
[1778518416024,32.27,81590.96,0.0,-0.89817,0.00016,6.02427]
[1778518416550,32.27,81598.38,0.0,-0.89695,0.00016,6.07707]
[1778518419571,32.27,81596.72,0.0,-0.89721,0.00016,6.06582]
[1778518420578,32.28,81595.09,0.0,-0.89747,0.00016,6.05442]
[1778518421266,32.28,81595.09,0.0,-0.89747,0.00016,6.05442]
[1778518421888,32.28,81595.82,0.0,-0.89735,0.00016,6.05977]
[1778518422066,32.28,81595.82,0.0,-0.89735,0.00016,6.05977]
[1778518422198,32.28,81595.82,0.0,-0.89735,0.00016,6.05977]
[1778518422311,32.28,81595.82,0.0,-0.89735,0.00016,6.05977]
[1778518422592,32.28,81598.05,0.0,-0.89699,0.00016,6.07552]
[1778518423599,32.28,81596.17,0.0,-0.89729,0.00016,6.06236]
[1778518427627,32.28,81597.83,0.0,-0.897,0.00016,6.07486]
[1778518432662,32.28,81597.24,0.0,-0.89708,0.00016,6.07154]
[1778518436690,32.28,81600.85,0.0,-0.89647,0.00016,6.09792]
[1778518437697,32.28,81606.73,0.0,-0.89549,0.00017,6.13995]
[1778518439711,32.29,81607.83,0.0,-0.89529,0.00017,6.14863]
[1778518441725,32.29,81611.51,0.0,-0.89466,0.00017,6.17565]
[1778518442732,32.29,81618.21,0.0,-0.89352,0.00017,6.22441]
[1778518446760,32.3,81614.82,0.0,-0.89405,0.00017,6.20172]
[1778518447767,32.3,81611.22,0.0,-0.89464,0.00017,6.17643]
[1778518451795,32.31,81613.05,0.0,-0.89429,0.00017,6.19133]
[1778518456832,32.31,81614.28,0.0,-0.89404,0.00017,6.20232]
[1778518460087,32.31,81614.4,0.0,-0.89401,0.00017,6.2036]
[1778518461547,32.32,81614.27,0.0,-0.89401,0.00017,6.20353]
[1778518461612,32.32,81614.41,0.0,-0.89397,0.00017,6.20496]
[1778518462068,32.32,81614.41,0.0,-0.89397,0.00017,6.20496]
[1778518462167,32.32,81614.41,0.0,-0.89397,0.00017,6.20496]
[1778518463881,32.32,81618.2,0.0,-0.89331,0.00017,6.23333]
[1778518468916,32.33,81619.6,0.0,-0.89303,0.00017,6.24526]
[1778518471280,32.33,81619.6,0.0,-0.89303,0.00017,6.24526]
[1778518472070,32.33,81620.09,0.0,-0.89306,0.00017,6.24068]
[1778518472701,32.33,81620.09,0.0,-0.89306,0.00017,6.24068]
[1778518472752,32.33,81620.09,0.0,-0.89306,0.00017,6.24068]
[1778518472814,32.33,81620.09,0.0,-0.89306,0.00017,6.24068]
[1778518472849,32.33,81620.09,0.0,-0.89306,0.00017,6.24068]
[1778518473101,32.33,81620.39,0.0,-0.89299,0.00017,6.24356]
[1778518473807,32.33,81620.39,0.0,-0.89299,0.00017,6.24356]
[1778518474204,32.33,81619.94,0.0,-0.89306,0.00017,6.24034]
[1778518474308,32.33,81619.94,0.0,-0.89306,0.00017,6.24034]
[1778518474359,32.33,81619.94,0.0,-0.89306,0.00017,6.24034]
[1778518474409,32.33,81619.94,0.0,-0.89305,0.00017,6.24072]
[1778518479996,32.34,81619.53,0.0,-0.89307,0.00017,6.24005]
[1778518482010,32.35,81617.72,0.0,-0.89336,0.00017,6.22786]
[1778518483620,32.35,81606.85,0.0,-0.89517,0.00017,6.15035]
[1778518484282,32.35,81605.94,0.0,-0.89531,0.00017,6.14405]
[1778518486039,32.35,81607.7,0.0,-0.89502,0.00017,6.15657]
[1778518491251,32.34,81607.2,0.0,-0.89513,0.00017,6.15217]
[1778518493089,32.34,81616.95,0.0,-0.89351,0.00017,6.22135]
[1778518494095,32.34,81628.68,0.0,-0.89152,0.00017,6.30579]
[1778518494953,32.34,81628.68,0.0,-0.89152,0.00017,6.30579]
[1778518495064,32.34,81628.68,0.0,-0.89152,0.00017,6.30579]
[1778518495119,32.34,81628.68,0.0,-0.89152,0.00017,6.30579]
[1778518495251,32.34,81628.68,0.0,-0.89152,0.00017,6.30579]
[1778518495277,32.34,81630.08,0.0,-0.89128,0.00017,6.31609]
[1778518497116,32.35,81632.53,0.0,-0.89085,0.00017,6.33418]
[1778518499130,32.35,81630.2,0.0,-0.89123,0.00017,6.31785]
[1778518501144,32.35,81627.13,0.0,-0.89174,0.00017,6.29627]
[1778518503158,32.35,81625.19,0.0,-0.89206,0.00017,6.28285]
[1778518504165,32.35,81644.9,0.0,-0.88868,0.00017,6.42505]
[1778518505172,32.35,81647.16,0.0,-0.88829,0.00017,6.44146]
[1778518506179,32.35,81648.69,0.0,-0.88802,0.00017,6.45258]
[1778518509202,32.35,81646.4,0.0,-0.88842,0.00017,6.43611]
[1778518511270,32.35,81646.51,0.0,-0.8884,0.00017,6.43696]
[1778518512071,32.35,81646.66,0.0,-0.88837,0.00017,6.43809]
[1778518512140,32.35,81646.66,0.0,-0.88837,0.00017,6.43809]
[1778518512315,32.35,81646.66,0.0,-0.88837,0.00017,6.43809]
[1778518514235,32.35,81635.81,0.0,-0.89024,0.00017,6.35987]
[1778518515639,32.35,81635.81,0.0,-0.89024,0.00017,6.35987]
[1778518515813,32.35,81635.81,0.0,-0.89024,0.00017,6.35987]
[1778518515854,32.35,81633.67,0.0,-0.8906,0.00017,6.34461]
[1778518516026,32.35,81633.67,0.0,-0.8906,0.00017,6.34461]
[1778518516261,32.35,81633.67,0.0,-0.8906,0.00017,6.34461]
[1778518516281,32.35,81632.06,0.0,-0.89087,0.00017,6.33319]
[1778518517299,32.35,81632.06,0.0,-0.89087,0.00017,6.33319]
[1778518518264,32.35,81622.14,0.0,-0.89254,0.00017,6.26235]
[1778518519054,32.35,81622.14,0.0,-0.89254,0.00017,6.26235]
[1778518519118,32.35,81622.14,0.0,-0.89254,0.00017,6.26235]
[1778518519310,32.35,81622.14,0.0,-0.89254,0.00017,6.26235]
[1778518519376,32.36,81621.18,0.0,-0.8927,0.00017,6.25575]
[1778518521285,32.36,81611.2,0.0,-0.89436,0.00017,6.18504]
[1778518522292,32.36,81609.82,0.0,-0.89458,0.00017,6.17561]
[1778518523300,32.36,81607.93,0.0,-0.89488,0.00017,6.16257]
[1778518526405,32.36,81608.8,0.0,-0.89472,0.00017,6.16966]
[1778518526408,32.36,81613.49,0.0,-0.89392,0.00017,6.20354]
[1778518527327,32.37,81611.92,0.0,-0.89418,0.00017,6.19272]
[1778518528072,32.37,81611.92,0.0,-0.89418,0.00017,6.19272]
[1778518528218,32.37,81611.92,0.0,-0.89418,0.00017,6.19272]
[1778518528310,32.37,81611.92,0.0,-0.89418,0.00017,6.19272]
[1778518529879,32.37,81611.18,0.0,-0.89428,0.00017,6.18827]
[1778518530241,32.37,81611.39,0.0,-0.89425,0.00017,6.18976]
[1778518530348,32.37,81612.74,0.0,-0.89401,0.00017,6.19981]
[1778518531476,32.37,81612.74,0.0,-0.89401,0.00017,6.19981]
[1778518531560,32.37,81612.74,0.0,-0.89401,0.00017,6.19981]
[1778518533369,32.37,81610.23,0.0,-0.89453,0.00017,6.17432]
[1778518535383,32.38,81608.11,0.0,-0.89486,0.00017,6.1601]
[1778518537398,32.38,81616.98,0.0,-0.89336,0.00017,6.22428]
[1778518538405,32.38,81617.7,0.0,-0.89323,0.00017,6.22978]
[1778518539412,32.38,81610.77,0.0,-0.89438,0.00017,6.18069]
[1778518540138,32.38,81610.77,0.0,-0.89438,0.00017,6.18069]
[1778518542065,32.39,81610.01,0.0,-0.89448,0.00017,6.17614]
[1778518542122,32.39,81610.01,0.0,-0.89448,0.00017,6.17614]
[1778518542193,32.39,81610.01,0.0,-0.89448,0.00017,6.17614]
[1778518543443,32.39,81619.51,0.0,-0.89287,0.00017,6.24483]
[1778518544065,32.39,81619.51,0.0,-0.89287,0.00017,6.24483]
[1778518544450,32.39,81620.09,0.0,-0.89277,0.00017,6.24932]
[1778518546464,32.39,81618.62,0.0,-0.893,0.00017,6.23948]
[1778518547471,32.39,81615.45,0.0,-0.89352,0.00017,6.21719]
[1778518552506,32.4,81614.91,0.0,-0.89357,0.00017,6.21527]
[1778518557541,32.41,81613.95,0.0,-0.89368,0.00017,6.21038]
[1778518558548,32.41,81612.65,0.0,-0.89389,0.00017,6.20151]
[1778518563583,32.41,81611.09,0.0,-0.8941,0.00017,6.19246]
[1778518564590,32.42,81608.0,0.0,-0.89461,0.00017,6.17089]
[1778518566604,32.42,81603.66,0.0,-0.8953,0.00017,6.14096]
[1778518568618,32.42,81601.21,0.0,-0.8957,0.00016,6.12372]
[1778518569625,32.42,81597.72,0.0,-0.89628,0.00016,6.09908]
[1778518570632,32.42,81594.65,0.0,-0.89678,0.00016,6.07748]
[1778518571639,32.42,81596.01,0.0,-0.89655,0.00016,6.08726]
[1778518572646,32.42,81601.18,0.0,-0.8957,0.00016,6.12404]
[1778518573653,32.42,81608.01,0.0,-0.89456,0.00017,6.17265]
[1778518578688,32.43,81609.34,0.0,-0.8943,0.00017,6.18398]
[1778518579695,32.43,81606.01,0.0,-0.89484,0.00017,6.16065]
[1778518581709,32.43,81603.13,0.0,-0.8953,0.00017,6.14099]
[1778518584730,32.44,81599.93,0.0,-0.8958,0.00016,6.11955]
[1778518585737,32.44,81597.5,0.0,-0.89619,0.00016,6.10276]
[1778518590772,32.44,81597.56,0.0,-0.89615,0.00016,6.10439]
[1778518591779,32.44,81595.16,0.0,-0.89666,0.00016,6.07903]
[1778518596814,32.45,81594.55,0.0,-0.89671,0.00016,6.0769]
[1778518597791,32.45,81594.55,0.0,-0.89671,0.00016,6.0769]
[1778518598828,32.45,81589.02,0.0,-0.89759,0.00016,6.03872]
[1778518599835,32.45,81587.62,0.0,-0.89781,0.00016,6.02928]
[1778518600842,32.46,81586.17,0.0,-0.89804,0.00016,6.01956]
[1778518601298,32.46,81586.17,0.0,-0.89804,0.00016,6.01956]
[1778518602077,32.46,81586.12,0.0,-0.89803,0.00016,6.01971]
[1778518602125,32.46,81586.12,0.0,-0.89803,0.00016,6.01971]
[1778518602856,32.46,81589.92,0.0,-0.89741,0.00016,6.04669]
[1778518603058,32.46,81589.92,0.0,-0.89741,0.00016,6.04669]
[1778518603861,32.46,81589.92,0.0,-0.89741,0.00016,6.04669]
[1778518603889,32.46,81591.99,0.0,-0.89706,0.00016,6.06166]
[1778518604061,32.46,81591.99,0.0,-0.89706,0.00016,6.06166]
[1778518607891,32.46,81588.17,0.0,-0.89767,0.00016,6.03526]
[1778518608898,32.46,81590.56,0.0,-0.89728,0.00016,6.05229]
[1778518609905,32.46,81592.17,0.0,-0.89701,0.00016,6.0638]
[1778518610106,32.46,81592.17,0.0,-0.89701,0.00016,6.0638]
[1778518611006,32.46,81592.5,0.0,-0.89696,0.00016,6.06626]
[1778518611919,32.46,81595.5,0.0,-0.89646,0.00016,6.08759]
[1778518612177,32.46,81595.5,0.0,-0.89646,0.00016,6.08759]
[1778518612927,32.46,81609.15,0.0,-0.8942,0.00017,6.18485]
[1778518613934,32.47,81611.52,0.0,-0.89379,0.00017,6.2021]
[1778518616355,32.47,81610.58,0.0,-0.89393,0.00017,6.19615]
[1778518618069,32.47,81610.9,0.0,-0.89386,0.00017,6.19906]
[1778518618333,32.47,81610.9,0.0,-0.89386,0.00017,6.19906]
[1778518618564,32.47,81610.9,0.0,-0.89386,0.00017,6.19906]
[1778518621990,32.47,81613.26,0.0,-0.89343,0.00017,6.21737]
[1778518622029,32.47,81613.26,0.0,-0.89343,0.00017,6.21737]
[1778518622066,32.47,81613.26,0.0,-0.89343,0.00017,6.21737]
[1778518622997,32.48,81613.33,0.0,-0.89341,0.00017,6.21822]
[1778518627025,32.48,81612.11,0.0,-0.89358,0.00017,6.21096]
[1778518630087,32.48,81611.61,0.0,-0.89365,0.00017,6.20814]
[1778518630126,32.48,81609.43,0.0,-0.894,0.00017,6.19301]
[1778518631242,32.48,81609.43,0.0,-0.894,0.00017,6.19301]
[1778518631526,32.48,81609.43,0.0,-0.894,0.00017,6.19301]
[1778518631558,32.48,81609.43,0.0,-0.894,0.00017,6.19301]
[1778518632060,32.49,81602.76,0.0,-0.89509,0.00017,6.14645]
[1778518633067,32.49,81597.57,0.0,-0.89594,0.00016,6.11016]
[1778518634065,32.49,81597.57,0.0,-0.89594,0.00016,6.11016]
[1778518638840,32.5,81595.07,0.0,-0.89629,0.00016,6.09509]
[1778518639109,32.5,81591.12,0.0,-0.89693,0.00016,6.06729]
[1778518640246,32.5,81591.12,0.0,-0.89693,0.00016,6.06729]
[1778518640347,32.5,81589.27,0.0,-0.89723,0.00016,6.05438]
[1778518641123,32.5,81587.95,0.0,-0.89744,0.00016,6.04523]
[1778518642130,32.5,81583.07,0.0,-0.89823,0.00016,6.01106]
[1778518646843,32.5,81582.56,0.0,-0.8983,0.00016,6.0079]
[1778518647165,32.5,81578.75,0.0,-0.89892,0.00016,5.98103]
[1778518651193,32.5,81576.96,0.0,-0.89936,0.00016,5.95856]
[1778518655227,32.49,81576.09,0.0,-0.89952,0.00016,5.95137]
[1778518655321,32.49,81580.83,0.0,-0.89877,0.00016,5.98425]
[1778518656338,32.49,81580.83,0.0,-0.89877,0.00016,5.98425]
[1778518658071,32.49,81580.08,0.0,-0.8989,0.00016,5.97856]
[1778518658433,32.49,81580.08,0.0,-0.8989,0.00016,5.97856]
[1778518658484,32.49,81580.08,0.0,-0.8989,0.00016,5.97856]
[1778518658512,32.49,81580.08,0.0,-0.8989,0.00016,5.97856]
[1778518658562,32.49,81580.08,0.0,-0.8989,0.00016,5.97856]
[1778518658823,32.49,81580.08,0.0,-0.8989,0.00016,5.97856]
[1778518658834,32.49,81580.08,0.0,-0.8989,0.00016,5.97856]
[1778518658935,32.49,81580.08,0.0,-0.8989,0.00016,5.97855]
[1778518659060,32.49,81580.08,0.0,-0.8989,0.00016,5.97855]
[1778518660512,32.49,81580.42,0.0,-0.89885,0.00016,5.98092]
[1778518660560,32.49,81580.42,0.0,-0.89885,0.00016,5.98092]
[1778518660659,32.49,81582.84,0.0,-0.89846,0.00016,5.9979]
[1778518661154,32.49,81582.84,0.0,-0.89846,0.00016,5.9979]
[1778518661171,32.49,81582.84,0.0,-0.89846,0.00016,5.9979]
[1778518661270,32.49,81582.84,0.0,-0.89846,0.00016,5.9979]
[1778518661528,32.49,81582.84,0.0,-0.89846,0.00016,5.9979]
[1778518664064,32.49,81583.1,0.0,-0.89842,0.00016,5.99953]
[1778518664284,32.49,81581.25,0.0,-0.89872,0.00016,5.98654]
[1778518665291,32.49,81578.46,0.0,-0.89917,0.00016,5.96693]
[1778518666398,32.49,81578.46,0.0,-0.89917,0.00016,5.96693]
[1778518666582,32.49,81579.86,0.0,-0.89894,0.00016,5.97675]
[1778518670326,32.49,81577.72,0.0,-0.89929,0.00016,5.96171]
[1778518671307,32.49,81577.72,0.0,-0.89929,0.00016,5.96171]
[1778518672065,32.49,81578.0,0.0,-0.89924,0.00016,5.96368]
[1778518673039,32.49,81578.0,0.0,-0.89924,0.00016,5.96368]
[1778518672340,32.49,81578.62,0.0,-0.89914,0.00016,5.96803]
[1778518673310,32.49,81578.62,0.0,-0.89914,0.00016,5.96803]
[1778518673347,32.49,81581.01,0.0,-0.89876,0.00016,5.98479]
[1778518676807,32.49,81581.85,0.0,-0.89862,0.00016,5.99061]
[1778518676858,32.49,81581.85,0.0,-0.89862,0.00016,5.99061]
[1778518677056,32.49,81581.85,0.0,-0.89862,0.00016,5.99061]
[1778518680396,32.49,81580.17,0.0,-0.8989,0.00016,5.97862]
[1778518681164,32.49,81580.17,0.0,-0.8989,0.00016,5.97862]
[1778518681403,32.49,81576.58,0.0,-0.89948,0.00016,5.95342]
[1778518682410,32.49,81574.17,0.0,-0.89987,0.00016,5.93617]
[1778518685431,32.48,81572.74,0.0,-0.90012,0.00016,5.92513]
[1778518686438,32.48,81574.03,0.0,-0.89993,0.00016,5.93383]
[1778518687447,32.48,81575.31,0.0,-0.89973,0.00016,5.94244]
[1778518688454,32.48,81577.96,0.0,-0.89931,0.00016,5.96065]
[1778518690117,32.48,81578.16,0.0,-0.89929,0.00016,5.96167]
[1778518692131,32.48,81577.9,0.0,-0.89933,0.00016,5.95985]
[1778518692175,32.48,81577.9,0.0,-0.89933,0.00016,5.95985]
[1778518692309,32.48,81577.9,0.0,-0.89933,0.00016,5.95985]
[1778518695505,32.48,81580.82,0.0,-0.89886,0.00016,5.98035]
[1778518699534,32.48,81582.59,0.0,-0.89858,0.00016,5.99271]
[1778518701354,32.48,81581.52,0.0,-0.89875,0.00016,5.98515]
[1778518702069,32.48,81581.52,0.0,-0.89875,0.00016,5.98515]
[1778518702279,32.48,81580.6,0.0,-0.8989,0.00016,5.97867]
[1778518702311,32.48,81580.6,0.0,-0.8989,0.00016,5.97867]
[1778518704570,32.48,81575.14,0.0,-0.89978,0.00016,5.94033]
[1778518705577,32.48,81573.48,0.0,-0.90004,0.00016,5.92875]
[1778518706992,32.48,81573.48,0.0,-0.90004,0.00016,5.92875]
[1778518707032,32.48,81573.48,0.0,-0.90004,0.00016,5.92875]
[1778518707038,32.48,81571.32,0.0,-0.90038,0.00016,5.91378]
[1778518708061,32.48,81571.32,0.0,-0.90038,0.00016,5.91378]
[1778518709605,32.48,81578.85,0.0,-0.89918,0.00016,5.96627]
[1778518710612,32.48,81586.14,0.0,-0.89801,0.00016,6.01749]
[1778518711349,32.48,81586.14,0.0,-0.89801,0.00016,6.01749]
[1778518712064,32.48,81586.14,0.0,-0.89801,0.00016,6.01749]
[1778518712065,32.48,81585.55,0.0,-0.89823,0.00016,6.00442]
[1778518712284,32.48,81585.55,0.0,-0.89823,0.00016,6.00442]
[1778518712627,32.48,81585.85,0.0,-0.89818,0.00016,6.00653]
[1778518713216,32.48,81585.85,0.0,-0.89818,0.00016,6.00653]
[1778518713267,32.48,81585.85,0.0,-0.89818,0.00016,6.00653]
[1778518714066,32.48,81585.85,0.0,-0.89818,0.00016,6.00653]
[1778518716062,32.48,81585.85,0.0,-0.89819,0.00016,6.00642]
[1778518721868,32.48,81586.03,0.0,-0.89816,0.00016,6.00736]
[1778518721920,32.48,81593.64,0.0,-0.89693,0.00016,6.06093]
[1778518722700,32.48,81598.21,0.0,-0.89618,0.00016,6.09309]
[1778518723705,32.47,81592.92,0.0,-0.89705,0.00016,6.05555]
[1778518728740,32.47,81592.09,0.0,-0.8972,0.00016,6.04911]
[1778518730124,32.47,81592.09,0.0,-0.8972,0.00016,6.049]
[1778518731283,32.47,81592.09,0.0,-0.89721,0.00016,6.04889]
[1778518732070,32.47,81592.09,0.0,-0.89721,0.00016,6.04889]
[1778518732086,32.47,81592.09,0.0,-0.89721,0.00016,6.04867]
[1778518734784,32.47,81590.7,0.0,-0.89744,0.00016,6.03866]
[1778518739819,32.47,81590.87,0.0,-0.89743,0.00016,6.03939]
[1778518741833,32.47,81587.61,0.0,-0.89796,0.00016,6.01623]
[1778518742840,32.47,81583.65,0.0,-0.89861,0.00016,5.98793]
[1778518743847,32.47,81581.5,0.0,-0.89897,0.00016,5.97242]
[1778518750903,32.46,81581.12,0.0,-0.89909,0.00016,5.96704]
[1778518757952,32.45,81578.73,0.0,-0.89954,0.00016,5.94754]
[1778518759966,32.45,81573.54,0.0,-0.90039,0.00016,5.91043]
[1778518765006,32.44,81572.45,0.0,-0.9006,0.00016,5.90118]
[1778518766131,32.44,81572.45,0.0,-0.9006,0.00016,5.90118]
[1778518767015,32.44,81568.3,0.0,-0.90128,0.00016,5.87156]
[1778518768024,32.44,81564.68,0.0,-0.90186,0.00016,5.84601]
[1778518773057,32.43,81564.45,0.0,-0.90204,0.00016,5.83451]
[1778518777085,32.43,81563.27,0.0,-0.90226,0.00016,5.8252]
[1778518781334,32.43,81563.05,0.0,-0.9023,0.00016,5.82325]
[1778518783129,32.43,81559.5,0.0,-0.90288,0.00016,5.79775]
[1778518784071,32.43,81559.5,0.0,-0.90288,0.00016,5.79775]
[1778518784139,32.43,81559.5,0.0,-0.90288,0.00016,5.79775]
[1778518784165,32.42,81558.69,0.0,-0.90301,0.00016,5.79195]
[1778518785059,32.42,81558.69,0.0,-0.90301,0.00016,5.79195]
[1778518787334,32.42,81558.69,0.0,-0.90302,0.00016,5.79148]
[1778518788063,32.42,81558.69,0.0,-0.90302,0.00016,5.79148]
[1778518795214,32.42,81560.04,0.0,-0.90283,0.00016,5.79968]
[1778518798235,32.42,81555.81,0.0,-0.90351,0.00016,5.76982]
[1778518802263,32.42,81553.22,0.0,-0.90392,0.00016,5.75142]
[1778518803270,32.42,81555.84,0.0,-0.90352,0.00016,5.7695]
[1778518804277,32.42,81570.01,0.0,-0.90128,0.00016,5.86842]
[1778518805284,32.42,81573.94,0.0,-0.90065,0.00016,5.89604]
[1778518806420,32.42,81573.94,0.0,-0.90065,0.00016,5.89604]
[1778518806467,32.42,81575.78,0.0,-0.90035,0.00016,5.90902]
[1778518808046,32.42,81575.78,0.0,-0.90035,0.00016,5.90902]
[1778518808120,32.42,81575.92,0.0,-0.90033,0.00016,5.91008]
[1778518808305,32.42,81584.24,0.0,-0.89899,0.00016,5.96855]
[1778518809312,32.42,81590.6,0.0,-0.89796,0.00016,6.01332]
[1778518811326,32.42,81596.04,0.0,-0.89707,0.00016,6.05157]
[1778518813100,32.42,81596.04,0.0,-0.89707,0.00016,6.05157]
[1778518813164,32.42,81591.73,0.0,-0.89778,0.00016,6.02092]
[1778518813312,32.42,81591.73,0.0,-0.89778,0.00016,6.02092]
[1778518813388,32.42,81591.73,0.0,-0.89778,0.00016,6.02092]
[1778518813411,32.42,81590.03,0.0,-0.89806,0.00016,6.00894]
[1778518815354,32.42,81594.84,0.0,-0.89728,0.00016,6.04274]
[1778518817368,32.42,81589.79,0.0,-0.8981,0.00016,6.00689]
[1778518819499,32.42,81590.27,0.0,-0.89803,0.00016,6.0102]
[1778518819566,32.42,81586.35,0.0,-0.89867,0.00016,5.98252]
[1778518821396,32.42,81582.71,0.0,-0.89925,0.00016,5.95687]
[1778518822403,32.42,81576.99,0.0,-0.90017,0.00016,5.91674]
[1778518823410,32.42,81575.21,0.0,-0.90046,0.00016,5.90433]
[1778518825425,32.41,81572.12,0.0,-0.90096,0.00016,5.88211]
[1778518826422,32.41,81572.12,0.0,-0.90096,0.00016,5.88211]
[1778518828445,32.41,81556.57,0.0,-0.90344,0.00016,5.77295]
[1778518829452,32.41,81555.15,0.0,-0.90366,0.00016,5.76297]
[1778518830459,32.41,81548.13,0.0,-0.90476,0.00015,5.71427]
[1778518835494,32.41,81546.48,0.0,-0.90514,0.00015,5.69411]
[1778518836388,32.41,81546.48,0.0,-0.90514,0.00015,5.69411]
[1778518836621,32.41,81546.48,0.0,-0.90514,0.00015,5.69411]
[1778518836797,32.41,81546.48,0.0,-0.90514,0.00015,5.69411]
[1778518837063,32.41,81546.48,0.0,-0.90514,0.00015,5.69411]
[1778518837187,32.41,81546.48,0.0,-0.90514,0.00015,5.69411]
[1778518837151,32.41,81536.51,0.0,-0.90667,0.00015,5.62548]
[1778518837508,32.41,81526.78,0.0,-0.90814,0.00015,5.55895]
[1778518838788,32.41,81526.78,0.0,-0.90814,0.00015,5.55895]
[1778518838796,32.41,81526.78,0.0,-0.90814,0.00015,5.55895]
[1778518839059,32.41,81526.78,0.0,-0.90814,0.00015,5.55895]
[1778518839115,32.41,81528.5,0.0,-0.90788,0.00015,5.57091]
[1778518839351,32.41,81528.5,0.0,-0.90788,0.00015,5.57091]
[1778518840215,32.41,81528.5,0.0,-0.90788,0.00015,5.57091]
[1778518841536,32.41,81524.03,0.0,-0.90854,0.00015,5.54096]
[1778518843390,32.41,81522.58,0.0,-0.90876,0.00015,5.53088]
[1778518843743,32.41,81522.58,0.0,-0.90876,0.00015,5.53088]
[1778518845564,32.41,81511.83,0.0,-0.91038,0.00015,5.45733]
[1778518846571,32.41,81508.63,0.0,-0.91085,0.00015,5.43561]
[1778518847578,32.41,81506.26,0.0,-0.9112,0.00015,5.41956]
[1778518848585,32.41,81503.61,0.0,-0.91159,0.00015,5.40167]
[1778518852613,32.41,81498.95,0.0,-0.91224,0.00015,5.37164]
[1778518853620,32.41,81496.17,0.0,-0.91265,0.00015,5.35302]
[1778518856641,32.42,81493.75,0.0,-0.91296,0.00014,5.33833]
[1778518858247,32.42,81493.75,0.0,-0.91296,0.00014,5.33833]
[1778518858298,32.44,81491.72,0.0,-0.91314,0.00014,5.32993]
[1778518858308,32.44,81491.72,0.0,-0.91314,0.00014,5.32993]
[1778518858324,32.44,81491.72,0.0,-0.91314,0.00014,5.32993]
[1778518858557,32.44,81491.72,0.0,-0.91314,0.00014,5.32993]
[1778518858609,32.44,81491.72,0.0,-0.91314,0.00014,5.32993]
[1778518858655,32.44,81491.21,0.0,-0.91321,0.00014,5.32704]
[1778518861677,32.44,81494.77,0.0,-0.91266,0.00015,5.35247]
[1778518863691,32.45,81490.93,0.0,-0.91319,0.00014,5.32772]
[1778518864698,32.45,81493.22,0.0,-0.91285,0.00014,5.34358]
[1778518870748,32.45,81492.23,0.0,-0.91297,0.00014,5.33814]
[1778518871719,32.45,81492.23,0.0,-0.91297,0.00014,5.33814]
[1778518871810,32.45,81492.23,0.0,-0.91297,0.00014,5.33814]
[1778518871826,32.45,81492.23,0.0,-0.91297,0.00014,5.33814]
[1778518871867,32.45,81473.54,0.0,-0.91564,0.00014,5.21367]
[1778518872571,32.45,81473.54,0.0,-0.91564,0.00014,5.21367]
[1778518872754,32.45,81469.94,0.0,-0.91614,0.00014,5.19008]
[1778518875229,32.45,81469.0,0.0,-0.91628,0.00014,5.18364]
[1778518874769,32.45,81452.44,0.0,-0.91859,0.00014,5.07455]
[1778518875697,32.45,81452.44,0.0,-0.91859,0.00014,5.07455]
[1778518875782,32.45,81452.44,0.0,-0.91859,0.00014,5.07455]
[1778518875855,32.45,81452.93,0.0,-0.91852,0.00014,5.0777]
[1778518876782,32.45,81449.55,0.0,-0.91899,0.00014,5.05556]
[1778518877790,32.45,81441.12,0.0,-0.92014,0.00014,5.00064]
[1778518878404,32.45,81441.12,0.0,-0.92014,0.00014,5.00064]
[1778518879805,32.45,81431.74,0.0,-0.92141,0.00013,4.94003]
[1778518880812,32.45,81426.01,0.0,-0.92217,0.00013,4.90326]
[1778518881350,32.45,81426.01,0.0,-0.92217,0.00013,4.90326]
[1778518881480,32.45,81426.01,0.0,-0.92217,0.00013,4.90326]
[1778518881713,32.45,81426.01,0.0,-0.92217,0.00013,4.90326]
[1778518881745,32.45,81426.01,0.0,-0.92217,0.00013,4.90326]
[1778518881819,32.45,81425.71,0.0,-0.9222,0.00013,4.90154]
[1778518883111,32.45,81425.71,0.0,-0.9222,0.00013,4.90154]
[1778518883218,32.45,81425.71,0.0,-0.9222,0.00013,4.90154]
[1778518883506,32.45,81426.06,0.0,-0.92215,0.00013,4.904]
[1778518883576,32.45,81426.06,0.0,-0.92215,0.00013,4.904]
[1778518883593,32.45,81426.06,0.0,-0.92215,0.00013,4.904]
[1778518883818,32.45,81426.06,0.0,-0.92215,0.00013,4.904]
[1778518883950,32.45,81426.06,0.0,-0.92215,0.00013,4.904]
[1778518884164,32.45,81426.06,0.0,-0.92215,0.00013,4.904]
[1778518884270,32.45,81426.06,0.0,-0.92215,0.00013,4.904]
[1778518884261,32.45,81431.19,0.0,-0.92146,0.00013,4.9374]
[1778518884314,32.45,81431.19,0.0,-0.92146,0.00013,4.9374]
[1778518884391,32.45,81431.19,0.0,-0.92146,0.00013,4.9374]
[1778518884535,32.45,81431.19,0.0,-0.92146,0.00013,4.9374]
[1778518884792,32.45,81431.19,0.0,-0.92146,0.00013,4.9374]
[1778518884881,32.45,81431.19,0.0,-0.92146,0.00013,4.9374]
[1778518884974,32.45,81434.77,0.0,-0.92098,0.00013,4.96053]
[1778518885847,32.46,81451.12,0.0,-0.91873,0.00014,5.06796]
[1778518886854,32.46,81462.21,0.0,-0.91719,0.00014,5.14064]
[1778518887991,32.46,81462.76,0.0,-0.91712,0.00014,5.1441]
[1778518888868,32.46,81465.8,0.0,-0.9167,0.00014,5.16397]
[1778518889897,32.47,81468.39,0.0,-0.91628,0.00014,5.18349]
[1778518891910,32.48,81463.01,0.0,-0.91707,0.00014,5.14374]
[1778518892917,32.49,81460.16,0.0,-0.9174,0.00014,5.12776]
[1778518896945,32.53,81452.82,0.0,-0.91818,0.00014,5.09116]
[1778518897952,32.52,81449.59,0.0,-0.91862,0.00014,5.06999]
[1778518899966,32.52,81447.33,0.0,-0.91894,0.00014,5.05519]
[1778518900445,32.52,81447.33,0.0,-0.91894,0.00014,5.05519]
[1778518900459,32.52,81447.33,0.0,-0.91894,0.00014,5.05519]
[1778518900560,32.52,81447.33,0.0,-0.91894,0.00014,5.05519]
[1778518900610,32.52,81447.33,0.0,-0.91894,0.00014,5.05519]
[1778518900973,32.52,81448.04,0.0,-0.91884,0.00014,5.05979]
[1778518902987,32.52,81443.25,0.0,-0.91949,0.00014,5.02857]
[1778518903994,32.52,81440.68,0.0,-0.91984,0.00014,5.0119]
[1778518905398,32.52,81441.35,0.0,-0.91975,0.00014,5.0163]
[1778518906008,32.52,81445.88,0.0,-0.91913,0.00014,5.04579]
[1778518907015,32.52,81449.12,0.0,-0.91869,0.00014,5.0669]
[1778518908544,32.52,81450.11,0.0,-0.91855,0.00014,5.07332]
[1778518908559,32.52,81450.11,0.0,-0.91855,0.00014,5.07332]
[1778518908596,32.52,81450.11,0.0,-0.91855,0.00014,5.07332]
[1778518908824,32.52,81450.11,0.0,-0.91855,0.00014,5.07332]
[1778518909059,32.52,81450.11,0.0,-0.91855,0.00014,5.07332]
[1778518909071,32.52,81450.19,0.0,-0.91854,0.00014,5.07379]
[1778518910244,32.52,81450.19,0.0,-0.91854,0.00014,5.07379]
[1778518911045,32.52,81456.4,0.0,-0.91769,0.00014,5.1143]
[1778518912052,32.52,81459.48,0.0,-0.91728,0.00014,5.13344]
[1778518912873,32.52,81459.48,0.0,-0.91728,0.00014,5.13344]
[1778518912882,32.52,81459.48,0.0,-0.91728,0.00014,5.13344]
[1778518913058,32.52,81459.48,0.0,-0.91728,0.00014,5.13344]
[1778518913066,32.52,81459.48,0.0,-0.91728,0.00014,5.13344]
[1778518913159,32.52,81459.78,0.0,-0.91724,0.00014,5.13528]
[1778518916425,32.52,81460.31,0.0,-0.91718,0.00014,5.13836]
[1778518917755,32.52,81460.7,0.0,-0.91713,0.00014,5.14078]
[1778518917811,32.52,81460.7,0.0,-0.91713,0.00014,5.14078]
[1778518917907,32.52,81460.7,0.0,-0.91713,0.00014,5.14078]
[1778518917995,32.52,81460.7,0.0,-0.91713,0.00014,5.14078]
[1778518918063,32.52,81460.7,0.0,-0.91713,0.00014,5.14078]
[1778518918094,32.52,81454.11,0.0,-0.91804,0.00014,5.09743]
[1778518919101,32.52,81451.09,0.0,-0.91846,0.00014,5.07755]
[1778518921137,32.52,81451.88,0.0,-0.91836,0.00014,5.08264]
[1778518921144,32.52,81442.95,0.0,-0.91958,0.00014,5.02441]
[1778518922122,32.52,81438.86,0.0,-0.92014,0.00014,4.99782]
[1778518922372,32.52,81438.86,0.0,-0.92014,0.00014,4.99782]
[1778518923129,32.52,81437.83,0.0,-0.92028,0.00014,4.99119]
[1778518925705,32.52,81437.21,0.0,-0.92036,0.00014,4.98734]
[1778518925754,32.52,81437.21,0.0,-0.92036,0.00014,4.98734]
[1778518925764,32.52,81437.21,0.0,-0.92036,0.00014,4.98734]
[1778518925810,32.52,81437.21,0.0,-0.92036,0.00014,4.98734]
[1778518926150,32.52,81436.25,0.0,-0.92049,0.00014,4.98121]
[1778518927157,32.52,81430.76,0.0,-0.92122,0.00013,4.94584]
[1778518928178,32.52,81430.76,0.0,-0.92122,0.00013,4.94584]
[1778518928788,32.52,81430.58,0.0,-0.92125,0.00013,4.94478]
[1778518929171,32.52,81432.99,0.0,-0.92092,0.00013,4.96048]
[1778518933678,32.52,81433.95,0.0,-0.92078,0.00013,4.96718]
[1778518934379,32.52,81435.92,0.0,-0.92051,0.00014,4.98002]
[1778518936140,32.52,81434.57,0.0,-0.92069,0.00013,4.9714]
[1778518936982,32.52,81435.88,0.0,-0.92051,0.00014,4.97995]
[1778518937058,32.52,81435.88,0.0,-0.92051,0.00014,4.97995]
[1778518937069,32.52,81435.88,0.0,-0.92051,0.00014,4.97995]
[1778518937313,32.52,81435.88,0.0,-0.92051,0.00014,4.97995]
[1778518937229,32.52,81437.15,0.0,-0.92034,0.00014,4.98827]
[1778518937608,32.52,81437.15,0.0,-0.92034,0.00014,4.98827]
[1778518942267,32.52,81436.46,0.0,-0.92043,0.00014,4.9841]
[1778518943272,32.52,81444.94,0.0,-0.91927,0.00014,5.03928]
[1778518943914,32.52,81444.94,0.0,-0.91927,0.00014,5.03928]
[1778518943962,32.52,81444.94,0.0,-0.91927,0.00014,5.03928]
[1778518944061,32.52,81444.94,0.0,-0.91927,0.00014,5.03928]
[1778518944071,32.52,81444.94,0.0,-0.91927,0.00014,5.03928]
[1778518944311,32.52,81444.94,0.0,-0.91927,0.00014,5.03928]
[1778518944279,32.52,81445.33,0.0,-0.91922,0.00014,5.04187]
[1778518945185,32.52,81445.33,0.0,-0.91922,0.00014,5.04187]
[1778518946294,32.52,81436.64,0.0,-0.9204,0.00014,4.98545]
[1778518946525,32.52,81436.64,0.0,-0.9204,0.00014,4.98545]
[1778518951329,32.52,81438.09,0.0,-0.92031,0.00014,4.98677]
[1778518951774,32.52,81438.09,0.0,-0.92031,0.00014,4.98677]
[1778518951815,32.52,81438.09,0.0,-0.92031,0.00014,4.98677]
[1778518951894,32.52,81438.09,0.0,-0.92031,0.00014,4.98677]
[1778518951903,32.52,81438.09,0.0,-0.92031,0.00014,4.98677]
[1778518951994,32.52,81438.09,0.0,-0.92031,0.00014,4.98677]
[1778518952063,32.52,81438.09,0.0,-0.92031,0.00014,4.98677]
[1778518952336,32.52,81439.27,0.0,-0.92015,0.00014,4.99448]
[1778518954350,32.52,81435.1,0.0,-0.92071,0.00013,4.9676]
[1778518957987,32.53,81434.88,0.0,-0.92074,0.00013,4.96627]
[1778518958378,32.53,81427.79,0.0,-0.92169,0.00013,4.92084]
[1778518960405,32.53,81426.56,0.0,-0.92185,0.00013,4.91309]
[1778518960416,32.53,81426.56,0.0,-0.92185,0.00013,4.91309]
[1778518960559,32.53,81426.56,0.0,-0.92185,0.00013,4.91309]
[1778518960612,32.53,81424.91,0.0,-0.92207,0.00013,4.90266]
[1778518962094,32.53,81424.91,0.0,-0.92207,0.00013,4.90266]
[1778518965155,32.53,81424.83,0.0,-0.92207,0.00013,4.90269]
[1778518965946,32.53,81422.79,0.0,-0.92233,0.00013,4.88978]
[1778518966067,32.53,81422.79,0.0,-0.92233,0.00013,4.88978]
[1778518966073,32.53,81424.71,0.0,-0.92207,0.00013,4.90229]
[1778518967441,32.53,81420.79,0.0,-0.92259,0.00013,4.87752]
[1778518968448,32.53,81417.79,0.0,-0.92298,0.00013,4.85854]
[1778518970210,32.53,81417.79,0.0,-0.92298,0.00013,4.85854]
[1778518970262,32.53,81417.79,0.0,-0.92298,0.00013,4.85854]
[1778518970272,32.53,81417.79,0.0,-0.92298,0.00013,4.85854]
[1778518970309,32.53,81417.79,0.0,-0.92298,0.00013,4.85854]
[1778518970311,32.54,81418.1,0.0,-0.92289,0.00013,4.86285]
[1778518971469,32.55,81420.33,0.0,-0.92254,0.00013,4.87955]
[1778518974497,32.55,81428.53,0.0,-0.92144,0.00013,4.93276]
[1778518975754,32.55,81428.53,0.0,-0.92144,0.00013,4.93276]
[1778518975811,32.55,81428.53,0.0,-0.92144,0.00013,4.93276]
[1778518975830,32.55,81428.53,0.0,-0.92144,0.00013,4.93276]
[1778518975884,32.55,81428.53,0.0,-0.92144,0.00013,4.93276]
[1778518976063,32.55,81428.53,0.0,-0.92144,0.00013,4.93276]
[1778518976154,32.55,81428.01,0.0,-0.92151,0.00013,4.92952]
[1778518980138,32.55,81428.43,0.0,-0.92144,0.00013,4.93258]
[1778518980177,32.55,81432.28,0.0,-0.92092,0.00013,4.95749]
[1778518981315,32.55,81432.28,0.0,-0.92092,0.00013,4.95749]
[1778518981367,32.55,81432.28,0.0,-0.92092,0.00013,4.95749]
[1778518981500,32.55,81431.33,0.0,-0.92105,0.00013,4.95152]
[1778518981559,32.55,81431.33,0.0,-0.92105,0.00013,4.95152]
[1778518982047,32.55,81431.18,0.0,-0.92107,0.00013,4.95055]
[1778518982553,32.55,81440.0,0.0,-0.91987,0.00014,5.00765]
[1778518983560,32.55,81442.75,0.0,-0.9195,0.00014,5.02548]
[1778518984567,32.55,81448.03,0.0,-0.91877,0.00014,5.06012]
[1778518985574,32.55,81443.64,0.0,-0.91937,0.00014,5.03148]
[1778518986581,32.55,81434.23,0.0,-0.92065,0.00013,4.97049]
[1778518987597,32.55,81434.23,0.0,-0.92065,0.00013,4.97049]
[1778518987613,32.55,81434.23,0.0,-0.92065,0.00013,4.97049]
[1778518987723,32.55,81434.23,0.0,-0.92065,0.00013,4.97049]
[1778518987809,32.55,81434.23,0.0,-0.92065,0.00013,4.97049]
[1778518987816,32.55,81434.09,0.0,-0.92067,0.00013,4.96965]
[1778518988595,32.55,81439.29,0.0,-0.91996,0.00014,5.00335]
[1778518989602,32.55,81435.01,0.0,-0.92054,0.00014,4.97567]
[1778518990609,32.55,81438.5,0.0,-0.92007,0.00014,4.99829]
[1778518992767,32.55,81439.34,0.0,-0.91996,0.00014,5.00375]
[1778518992775,32.55,81439.34,0.0,-0.91996,0.00014,5.00375]
[1778518992775,32.55,81439.34,0.0,-0.91996,0.00014,5.00375]
[1778518992810,32.55,81439.34,0.0,-0.91996,0.00014,5.00375]
[1778518992814,32.55,81444.79,0.0,-0.91921,0.00014,5.03914]
[1778518994637,32.55,81454.9,0.0,-0.91782,0.00014,5.105]
[1778518996565,32.55,81455.02,0.0,-0.91781,0.00014,5.10566]
[1778518996617,32.55,81455.02,0.0,-0.91781,0.00014,5.10566]
[1778518996626,32.55,81455.02,0.0,-0.91781,0.00014,5.10566]
[1778518996809,32.55,81455.02,0.0,-0.91781,0.00014,5.10566]
[1778518996891,32.55,81453.9,0.0,-0.91797,0.00014,5.09821]
[1778518997658,32.55,81458.56,0.0,-0.91732,0.00014,5.12861]
[1778518998665,32.55,81464.46,0.0,-0.9165,0.00014,5.16755]
[1778518999672,32.55,81468.1,0.0,-0.91598,0.00014,5.19165]
[1778519000679,32.55,81462.93,0.0,-0.91671,0.00014,5.15736]
[1778519002950,32.55,81461.81,0.0,-0.91687,0.00014,5.14981]
[1778519002965,32.55,81461.81,0.0,-0.91687,0.00014,5.14981]
[1778519003061,32.55,81461.81,0.0,-0.91687,0.00014,5.14981]
[1778519003162,32.55,81463.32,0.0,-0.91667,0.00014,5.15957]
[1778519004699,32.55,81464.69,0.0,-0.91648,0.00014,5.1684]
[1778519005142,32.55,81464.69,0.0,-0.91648,0.00014,5.1684]
[1778519005319,32.55,81464.69,0.0,-0.91648,0.00014,5.1684]
[1778519006086,32.55,81464.93,0.0,-0.91645,0.00014,5.16978]
[1778519006309,32.55,81464.93,0.0,-0.91645,0.00014,5.16978]
[1778519006409,32.55,81464.98,0.0,-0.91645,0.00014,5.16973]
[1778519008735,32.55,81468.46,0.0,-0.91597,0.00014,5.19228]
[1778519012767,32.54,81469.13,0.0,-0.91601,0.00014,5.18741]
[1778519014781,32.54,81474.35,0.0,-0.91528,0.00014,5.22149]
[1778519016248,32.54,81474.35,0.0,-0.91528,0.00014,5.22149]
[1778519016300,32.54,81474.35,0.0,-0.91528,0.00014,5.22149]
[1778519016307,32.54,81474.35,0.0,-0.91528,0.00014,5.22149]
[1778519016434,32.54,81474.35,0.0,-0.91528,0.00014,5.22149]
[1778519016401,32.54,81472.93,0.0,-0.91549,0.00014,5.21162]
[1778519016558,32.54,81472.93,0.0,-0.91549,0.00014,5.21162]
[1778519016797,32.54,81472.97,0.0,-0.91549,0.00014,5.21188]
[1778519017804,32.54,81471.1,0.0,-0.91576,0.00014,5.19929]
[1778519018811,32.54,81464.92,0.0,-0.91663,0.00014,5.15835]
[1778519019818,32.54,81462.67,0.0,-0.91695,0.00014,5.1434]
[1778519025658,32.54,81464.0,0.0,-0.91677,0.00014,5.1519]
[1778519025860,32.54,81468.15,0.0,-0.9162,0.00014,5.17869]
[1778519026902,32.54,81468.15,0.0,-0.9162,0.00014,5.17869]
[1778519027006,32.54,81468.15,0.0,-0.9162,0.00014,5.17869]
[1778519027059,32.54,81468.15,0.0,-0.9162,0.00014,5.17869]
[1778519027102,32.54,81471.1,0.0,-0.91579,0.00014,5.19798]
[1778519032909,32.53,81474.14,0.0,-0.91538,0.00014,5.21689]
[1778519033474,32.53,81474.14,0.0,-0.91538,0.00014,5.21689]
[1778519033506,32.53,81474.14,0.0,-0.91538,0.00014,5.21689]
[1778519033558,32.53,81474.14,0.0,-0.91538,0.00014,5.21689]
[1778519033607,32.53,81474.14,0.0,-0.91538,0.00014,5.21689]
[1778519033916,32.53,81474.73,0.0,-0.9153,0.00014,5.22056]
[1778519036177,32.53,81475.29,0.0,-0.91523,0.00014,5.22403]
[1778519036309,32.53,81475.29,0.0,-0.91523,0.00014,5.22403]
[1778519036323,32.53,81475.14,0.0,-0.91526,0.00014,5.2228]
[1778519036937,32.53,81467.26,0.0,-0.91637,0.00014,5.1705]
[1778519037944,32.53,81464.85,0.0,-0.91672,0.00014,5.15447]
[1778519038824,32.53,81464.85,0.0,-0.91672,0.00014,5.15447]
[1778519038881,32.53,81464.85,0.0,-0.91672,0.00014,5.15447]
[1778519038897,32.53,81464.85,0.0,-0.91672,0.00014,5.15447]
[1778519039059,32.53,81464.85,0.0,-0.91672,0.00014,5.15447]
[1778519039065,32.53,81463.19,0.0,-0.91695,0.00014,5.14341]
[1778519039494,32.53,81463.19,0.0,-0.91695,0.00014,5.14341]
[1778519041311,32.53,81462.42,0.0,-0.91706,0.00014,5.13822]
[1778519041361,32.53,81462.12,0.0,-0.91711,0.00014,5.13613]
[1778519041603,32.53,81462.12,0.0,-0.91711,0.00014,5.13613]
[1778519044575,32.53,81462.05,0.0,-0.91712,0.00014,5.13534]
[1778519044817,32.53,81462.05,0.0,-0.91712,0.00014,5.13534]
[1778519044993,32.53,81458.65,0.0,-0.9176,0.00014,5.11291]
[1778519046224,32.53,81458.65,0.0,-0.9176,0.00014,5.11291]
[1778519046229,32.53,81458.65,0.0,-0.9176,0.00014,5.11291]
[1778519046407,32.53,81458.65,0.0,-0.9176,0.00014,5.11291]
[1778519046323,32.53,81453.06,0.0,-0.91837,0.00014,5.07625]
[1778519047308,32.53,81453.06,0.0,-0.91837,0.00014,5.07625]
[1778519047374,32.53,81452.69,0.0,-0.91843,0.00014,5.07381]
[1778519050028,32.53,81454.8,0.0,-0.91814,0.00014,5.08754]
[1778519051035,32.53,81459.22,0.0,-0.91752,0.00014,5.11644]
[1778519052042,32.53,81464.2,0.0,-0.91683,0.00014,5.14905]
[1778519055063,32.52,81469.12,0.0,-0.91615,0.00014,5.18103]
[1778519057077,32.52,81475.16,0.0,-0.9153,0.00014,5.22055]
[1778519059393,32.52,81478.5,0.0,-0.91484,0.00014,5.24217]
[1778519060098,32.52,81481.87,0.0,-0.91437,0.00014,5.26427]
[1778519061105,32.52,81484.62,0.0,-0.91398,0.00014,5.28226]
[1778519061507,32.52,81484.62,0.0,-0.91398,0.00014,5.28226]
[1778519061558,32.52,81484.62,0.0,-0.91398,0.00014,5.28226]
[1778519062112,32.52,81490.62,0.0,-0.91312,0.00014,5.32194]
[1778519066140,32.51,81492.2,0.0,-0.91293,0.00014,5.33089]
[1778519067147,32.51,81496.89,0.0,-0.91225,0.00015,5.36221]
[1778519069161,32.51,81498.49,0.0,-0.91202,0.00015,5.37267]
[1778519070168,32.51,81499.98,0.0,-0.91181,0.00015,5.38253]
[1778519071175,32.51,81502.99,0.0,-0.9115,0.00015,5.39372]
[1778519073190,32.51,81484.94,0.0,-0.91414,0.00014,5.27194]
[1778519074196,32.5,81480.11,0.0,-0.91484,0.00014,5.23951]
[1778519076213,32.5,81477.59,0.0,-0.91521,0.00014,5.22226]
[1778519080175,32.5,81477.59,0.0,-0.91522,0.00014,5.22152]
[1778519080241,32.5,81474.03,0.0,-0.91573,0.00014,5.1977]
[1778519081485,32.5,81474.03,0.0,-0.91573,0.00014,5.1977]
[1778519083262,32.5,81476.86,0.0,-0.91535,0.00014,5.21579]
[1778519084269,32.5,81481.92,0.0,-0.91463,0.00014,5.24912]
[1778519085276,32.5,81486.25,0.0,-0.91402,0.00014,5.27763]
[1778519087290,32.49,81490.92,0.0,-0.91336,0.00014,5.30811]
[1778519088297,32.49,81494.39,0.0,-0.91286,0.00015,5.33097]
[1778519093332,32.49,81494.13,0.0,-0.91293,0.00015,5.32814]
[1778519098367,32.48,81494.61,0.0,-0.9129,0.00015,5.32931]
[1778519101388,32.48,81498.98,0.0,-0.91229,0.00015,5.35738]
[1778519106423,32.47,81497.47,0.0,-0.91256,0.00015,5.34511]
[1778519109444,32.47,81503.43,0.0,-0.91172,0.00015,5.38388]
[1778519110451,32.47,81506.78,0.0,-0.91123,0.00015,5.40601]
[1778519111458,32.46,81511.23,0.0,-0.91059,0.00015,5.43539]
[1778519114407,32.46,81512.5,0.0,-0.91041,0.00015,5.44351]
[1778519114423,32.46,81512.5,0.0,-0.91041,0.00015,5.44351]
[1778519114538,32.46,81512.5,0.0,-0.91041,0.00015,5.44351]
[1778519114480,32.46,81511.82,0.0,-0.91052,0.00015,5.43867]
[1778519114557,32.46,81511.82,0.0,-0.91052,0.00015,5.43867]
[1778519115487,32.46,81511.3,0.0,-0.9106,0.00015,5.43492]
[1778519118508,32.46,81517.3,0.0,-0.90973,0.00015,5.47485]
[1778519119515,32.46,81512.4,0.0,-0.91046,0.00015,5.44137]
[1778519120522,32.46,81503.3,0.0,-0.91181,0.00015,5.37942]
[1778519121530,32.45,81503.12,0.0,-0.91185,0.00015,5.37774]
[1778519123543,32.45,81507.44,0.0,-0.91124,0.00015,5.40591]
[1778519124550,32.45,81508.97,0.0,-0.91102,0.00015,5.41573]
[1778519127571,32.44,81510.51,0.0,-0.91083,0.00015,5.42455]
[1778519130153,32.44,81510.55,0.0,-0.91084,0.00015,5.42429]
[1778519130195,32.44,81508.76,0.0,-0.91111,0.00015,5.41166]
[1778519131316,32.44,81508.76,0.0,-0.91111,0.00015,5.41166]
[1778519131517,32.44,81508.76,0.0,-0.91111,0.00015,5.41166]
[1778519131562,32.44,81508.81,0.0,-0.91125,0.00015,5.4024]
[1778519131795,32.44,81508.81,0.0,-0.91125,0.00015,5.4024]
[1778519132062,32.44,81508.81,0.0,-0.91125,0.00015,5.4024]
[1778519135627,32.43,81504.38,0.0,-0.91192,0.00015,5.3718]
[1778519141545,32.43,81503.7,0.0,-0.91203,0.00015,5.36668]
[1778519141560,32.43,81506.35,0.0,-0.91165,0.00015,5.38423]
[1778519143319,32.43,81506.59,0.0,-0.91161,0.00015,5.38585]
[1778519143478,32.43,81506.59,0.0,-0.91161,0.00015,5.38585]
[1778519143381,32.43,81506.44,0.0,-0.91164,0.00015,5.38468]
[1778519143683,32.43,81502.11,0.0,-0.91228,0.00015,5.35537]
[1778519145002,32.43,81502.11,0.0,-0.91228,0.00015,5.35537]
[1778519145095,32.43,81502.11,0.0,-0.91228,0.00015,5.35537]
[1778519145170,32.43,81499.98,0.0,-0.91259,0.00015,5.34094]
[1778519145697,32.43,81492.6,0.0,-0.91367,0.00014,5.29108]
[1778519146704,32.43,81489.1,0.0,-0.91418,0.00014,5.26735]
[1778519148331,32.43,81489.1,0.0,-0.91418,0.00014,5.26735]
[1778519148420,32.43,81484.02,0.0,-0.91492,0.00014,5.2332]
[1778519148718,32.43,81481.93,0.0,-0.91522,0.00014,5.21904]
[1778519149646,32.43,81481.93,0.0,-0.91522,0.00014,5.21904]
[1778519149732,32.43,81483.57,0.0,-0.91499,0.00014,5.2297]
[1778519150733,32.42,81495.11,0.0,-0.91334,0.00014,5.30643]
[1778519152483,32.42,81493.35,0.0,-0.9136,0.00014,5.29428]
[1778519152748,32.42,81489.83,0.0,-0.91412,0.00014,5.27041]
[1778519156540,32.42,81482.62,0.0,-0.91518,0.00014,5.22119]
[1778519156776,32.42,81488.46,0.0,-0.91434,0.00014,5.26007]
[1778519161538,32.42,81487.98,0.0,-0.91443,0.00014,5.25596]
[1778519163321,32.41,81487.63,0.0,-0.91449,0.00014,5.25302]
[1778519163489,32.41,81487.63,0.0,-0.91449,0.00014,5.25302]
[1778519163515,32.41,81487.63,0.0,-0.91449,0.00014,5.25302]
[1778519163565,32.41,81487.63,0.0,-0.91449,0.00014,5.25302]
[1778519163828,32.41,81483.9,0.0,-0.91504,0.00014,5.22757]
[1778519164835,32.41,81476.87,0.0,-0.91604,0.00014,5.18065]
[1778519166849,32.41,81473.78,0.0,-0.91649,0.00014,5.15983]
[1778519167856,32.41,81472.37,0.0,-0.91669,0.00014,5.15035]
[1778519168864,32.41,81469.15,0.0,-0.91715,0.00014,5.12896]
[1778519169870,32.41,81466.85,0.0,-0.91747,0.00014,5.1137]
[1778519170877,32.41,81461.75,0.0,-0.91818,0.00014,5.0801]
[1778519172396,32.41,81461.75,0.0,-0.91818,0.00014,5.0801]
[1778519172472,32.41,81455.1,0.0,-0.9191,0.00014,5.03652]
[1778519172895,32.41,81451.1,0.0,-0.91965,0.00014,5.01044]
[1778519173902,32.41,81431.59,0.0,-0.92229,0.00013,4.88416]
[1778519174910,32.41,81430.05,0.0,-0.92249,0.00013,4.87451]
[1778519176924,32.41,81426.78,0.0,-0.92291,0.00013,4.85407]
[1778519177930,32.41,81417.45,0.0,-0.92414,0.00013,4.79472]
[1778519178937,32.41,81416.84,0.0,-0.92421,0.00013,4.79123]
[1778519179944,32.41,81410.62,0.0,-0.92501,0.00013,4.75208]
[1778519181061,32.41,81410.62,0.0,-0.92501,0.00013,4.75208]
[1778519181254,32.41,81410.62,0.0,-0.92501,0.00013,4.75208]
[1778519181316,32.41,81410.62,0.0,-0.92501,0.00013,4.75208]
[1778519181488,32.41,81410.62,0.0,-0.92501,0.00013,4.75208]
[1778519181605,32.41,81410.62,0.0,-0.92501,0.00013,4.75208]
[1778519181525,32.42,81406.05,0.0,-0.9256,0.00013,4.72359]
[1778519181958,32.42,81407.88,0.0,-0.92535,0.00013,4.73567]
[1778519183311,32.42,81407.88,0.0,-0.92535,0.00013,4.73567]
[1778519183972,32.42,81405.75,0.0,-0.92561,0.00013,4.72316]
[1778519184979,32.42,81397.06,0.0,-0.92671,0.00013,4.66889]
[1778519185986,32.42,81398.52,0.0,-0.92651,0.00013,4.67866]
[1778519186993,32.43,81401.41,0.0,-0.92613,0.00013,4.69744]
[1778519188000,32.43,81400.21,0.0,-0.92627,0.00013,4.69042]
[1778519192423,32.43,81403.89,0.0,-0.92587,0.00013,4.70764]
[1778519195049,32.44,81402.73,0.0,-0.92599,0.00013,4.7019]
[1778519196056,32.44,81401.45,0.0,-0.92614,0.00013,4.69436]
[1778519197063,32.44,81400.03,0.0,-0.92631,0.00013,4.68596]
[1778519198070,32.45,81398.33,0.0,-0.92652,0.00013,4.67582]
[1778519200084,32.45,81396.46,0.0,-0.92673,0.00013,4.66523]
[1778519202098,32.45,81399.79,0.0,-0.92628,0.00013,4.68734]
[1778519204112,32.46,81401.26,0.0,-0.92607,0.00013,4.6977]
[1778519205119,32.46,81403.04,0.0,-0.92583,0.00013,4.70946]
[1778519206126,32.46,81407.78,0.0,-0.92521,0.00013,4.73993]
[1778519207133,32.46,81410.99,0.0,-0.92478,0.00013,4.76073]
[1778519210154,32.47,81412.77,0.0,-0.92452,0.00013,4.77334]
[1778519211161,32.47,81414.7,0.0,-0.92426,0.00013,4.78602]
[1778519212168,32.47,81423.61,0.0,-0.92308,0.00013,4.84325]
[1778519213175,32.47,81421.34,0.0,-0.92337,0.00013,4.82905]
[1778519214182,32.47,81417.77,0.0,-0.92384,0.00013,4.80661]
[1778519219217,32.48,81416.91,0.0,-0.92391,0.00013,4.80298]
[1778519220139,32.48,81416.91,0.0,-0.92391,0.00013,4.80298]
[1778519220600,32.48,81416.91,0.0,-0.92391,0.00013,4.80298]
[1778519221231,32.48,81408.66,0.0,-0.92497,0.00013,4.75131]
[1778519222238,32.48,81414.78,0.0,-0.92417,0.00013,4.7906]
[1778519222659,32.48,81414.78,0.0,-0.92417,0.00013,4.7906]
[1778519222805,32.48,81414.78,0.0,-0.92417,0.00013,4.7906]
[1778519222810,32.48,81414.78,0.0,-0.92417,0.00013,4.7906]
[1778519223245,32.48,81414.98,0.0,-0.92414,0.00013,4.79179]
[1778519224252,32.48,81413.2,0.0,-0.92438,0.00013,4.78039]
[1778519225174,32.48,81413.2,0.0,-0.92438,0.00013,4.78039]
[1778519225317,32.48,81413.2,0.0,-0.92438,0.00013,4.78039]
[1778519225321,32.48,81413.83,0.0,-0.92429,0.00013,4.78432]
[1778519226641,32.48,81413.83,0.0,-0.92429,0.00013,4.78432]
[1778519226266,32.48,81411.6,0.0,-0.92459,0.00013,4.77009]
[1778519226971,32.48,81411.6,0.0,-0.92459,0.00013,4.77009]
[1778519227061,32.48,81411.6,0.0,-0.92459,0.00013,4.77009]
[1778519227273,32.48,81404.35,0.0,-0.92553,0.00013,4.72414]
[1778519228280,32.48,81402.76,0.0,-0.92573,0.00013,4.71412]
[1778519230294,32.48,81407.9,0.0,-0.92507,0.00013,4.74666]
[1778519231301,32.48,81405.87,0.0,-0.92533,0.00013,4.7338]
[1778519232308,32.48,81404.19,0.0,-0.92554,0.00013,4.72367]
[1778519233315,32.48,81403.01,0.0,-0.92568,0.00013,4.71671]
[1778519234322,32.48,81401.67,0.0,-0.92584,0.00013,4.70876]
[1778519239357,32.49,81399.43,0.0,-0.92609,0.00013,4.69676]
[1778519242378,32.5,81398.07,0.0,-0.92623,0.00013,4.68981]
[1778519245399,32.5,81401.76,0.0,-0.92572,0.00013,4.71467]
[1778519246406,32.5,81397.49,0.0,-0.92626,0.00013,4.68829]
[1778519249438,32.51,81396.01,0.0,-0.92642,0.00013,4.68063]
[1778519250443,32.51,81390.67,0.0,-0.92709,0.00013,4.64772]
[1778519252457,32.51,81388.92,0.0,-0.92742,0.00013,4.62891]
[1778519255478,32.51,81387.56,0.0,-0.92758,0.00013,4.62091]
[1778519256485,32.51,81384.81,0.0,-0.92792,0.00013,4.60393]
[1778519258499,32.51,81383.01,0.0,-0.92814,0.00013,4.59311]
[1778519260513,32.52,81385.51,0.0,-0.92781,0.00013,4.60957]
[1778519261520,32.52,81388.22,0.0,-0.92745,0.00013,4.62716]
[1778519266556,32.53,81388.29,0.0,-0.92738,0.00013,4.63084]
[1778519270584,32.54,81390.04,0.0,-0.9271,0.00013,4.64436]
[1778519271591,32.54,81394.31,0.0,-0.92654,0.00013,4.67171]
[1778519276633,32.55,81395.79,0.0,-0.92629,0.00013,4.68391]
[1778519277637,32.55,81399.98,0.0,-0.92575,0.00013,4.71081]
[1778519278644,32.55,81406.17,0.0,-0.92493,0.00013,4.7504]
[1778519279651,32.56,81403.45,0.0,-0.92528,0.00013,4.73374]
[1778519280658,32.56,81400.01,0.0,-0.92571,0.00013,4.71251]
[1778519281665,32.56,81394.3,0.0,-0.92642,0.00013,4.67764]
[1778519283679,32.56,81396.37,0.0,-0.92613,0.00013,4.69175]
[1778519288715,32.57,81396.25,0.0,-0.92609,0.00013,4.6937]
[1778519293750,32.58,81395.75,0.0,-0.9261,0.00013,4.69323]
[1778519296557,32.58,81394.87,0.0,-0.9262,0.00013,4.68825]
[1778519297317,32.59,81394.87,0.0,-0.92619,0.00013,4.68879]
[1778519297395,32.59,81394.87,0.0,-0.92619,0.00013,4.68879]
[1778519297563,32.59,81394.87,0.0,-0.92619,0.00013,4.68879]
[1778519298785,32.59,81398.79,0.0,-0.92566,0.00013,4.71499]
[1778519299792,32.59,81396.67,0.0,-0.92592,0.00013,4.70216]
[1778519301446,32.59,81396.67,0.0,-0.92592,0.00013,4.70216]
[1778519301515,32.59,81392.9,0.0,-0.92639,0.00013,4.67903]
[1778519301806,32.6,81391.8,0.0,-0.92652,0.00013,4.67269]
[1778519306841,32.61,81392.04,0.0,-0.92643,0.00013,4.67697]
[1778519309862,32.61,81390.95,0.0,-0.92654,0.00013,4.67181]
[1778519310869,32.61,81388.29,0.0,-0.92686,0.00013,4.65575]
[1778519311876,32.61,81386.29,0.0,-0.92722,0.00013,4.63569]
[1778519312883,32.62,81385.11,0.0,-0.92736,0.00013,4.62895]
[1778519314897,32.62,81386.28,0.0,-0.92718,0.00013,4.63749]
[1778519320553,32.63,81386.28,0.0,-0.92713,0.00013,4.63994]
[1778519321949,32.63,81384.21,0.0,-0.92738,0.00013,4.62795]
[1778519322956,32.63,81380.51,0.0,-0.92784,0.00013,4.605]
[1778519323963,32.63,81377.93,0.0,-0.92816,0.00013,4.58907]
[1778519328998,32.63,81383.3,0.0,-0.92753,0.00013,4.62049]
[1778519330008,32.63,81385.63,0.0,-0.92724,0.00013,4.63487]
[1778519331012,32.62,81388.28,0.0,-0.9269,0.00013,4.65125]
[1778519332019,32.63,81391.82,0.0,-0.92645,0.00013,4.67373]
[1778519337054,32.63,81390.42,0.0,-0.92659,0.00013,4.66663]
[1778519340077,32.63,81383.83,0.0,-0.92741,0.00013,4.62654]
[1778519341084,32.63,81382.76,0.0,-0.92754,0.00013,4.61981]
[1778519342091,32.63,81384.72,0.0,-0.9273,0.00013,4.63157]
[1778519343098,32.63,81383.64,0.0,-0.92745,0.00013,4.6244]
[1778519344961,32.63,81382.61,0.0,-0.92759,0.00013,4.61756]
[1778519345368,32.63,81382.61,0.0,-0.92759,0.00013,4.61756]
[1778519349411,32.62,81381.52,0.0,-0.92777,0.00013,4.60862]
[1778519350148,32.62,81366.7,0.0,-0.92962,0.00012,4.51668]
[1778519351155,32.62,81364.64,0.0,-0.92988,0.00012,4.50376]
[1778519356190,32.62,81362.69,0.0,-0.93015,0.00012,4.4906]
[1778519357197,32.62,81359.27,0.0,-0.93057,0.00012,4.46946]
[1778519359211,32.61,81348.61,0.0,-0.93187,0.00012,4.40421]
[1778519360218,32.61,81346.98,0.0,-0.93207,0.00012,4.39424]
[1778519361225,32.61,81349.0,0.0,-0.93183,0.00012,4.40639]
[1778519364246,32.61,81354.29,0.0,-0.93119,0.00012,4.43821]
[1778519369281,32.61,81354.25,0.0,-0.93122,0.00012,4.43717]
[1778519371295,32.61,81356.86,0.0,-0.93102,0.00012,4.4447]
[1778519372302,32.61,81358.48,0.0,-0.93082,0.00012,4.45438]
[1778519373309,32.61,81363.13,0.0,-0.93026,0.00012,4.48261]
[1778519374316,32.61,81372.74,0.0,-0.92907,0.00012,4.54189]
[1778519375323,32.61,81382.47,0.0,-0.92784,0.00013,4.60256]
[1778519375999,32.61,81382.47,0.0,-0.92784,0.00013,4.60256]
[1778519376330,32.61,81391.58,0.0,-0.92668,0.00013,4.65973]
[1778519377337,32.61,81394.67,0.0,-0.92628,0.00013,4.67939]
[1778519379351,32.62,81397.67,0.0,-0.92588,0.00013,4.6988]
[1778519384386,32.62,81398.58,0.0,-0.92574,0.00013,4.70586]
[1778519385393,32.62,81400.04,0.0,-0.92554,0.00013,4.71529]
[1778519386400,32.62,81404.08,0.0,-0.92502,0.00013,4.74098]
[1778519387407,32.62,81407.14,0.0,-0.92461,0.00013,4.76055]
[1778519388414,32.62,81408.95,0.0,-0.92437,0.00013,4.77223]
[1778519393453,32.63,81408.76,0.0,-0.92437,0.00013,4.77214]
[1778519394460,32.63,81410.27,0.0,-0.92417,0.00013,4.78191]
[1778519395467,32.63,81415.33,0.0,-0.9235,0.00013,4.81438]
[1778519398488,32.63,81411.39,0.0,-0.924,0.00013,4.79035]
[1778519399495,32.63,81404.93,0.0,-0.92484,0.00013,4.7494]
[1778519404530,32.63,81404.21,0.0,-0.92494,0.00013,4.74459]
[1778519406544,32.63,81408.84,0.0,-0.92434,0.00013,4.77374]
[1778519411579,32.63,81406.38,0.0,-0.92467,0.00013,4.7577]
[1778519412586,32.63,81402.35,0.0,-0.9252,0.00013,4.73222]
[1778519413593,32.63,81400.6,0.0,-0.92542,0.00013,4.72117]
[1778519414688,32.63,81400.6,0.0,-0.92542,0.00013,4.72117]
[1778519414784,32.63,81390.42,0.0,-0.92673,0.00013,4.65735]
[1778519415607,32.63,81384.61,0.0,-0.92747,0.00013,4.62062]
[1778519418350,32.62,81384.33,0.0,-0.92753,0.00013,4.61796]
[1778519418628,32.62,81386.78,0.0,-0.92723,0.00013,4.63276]
[1778519418860,32.62,81386.78,0.0,-0.92723,0.00013,4.63276]
[1778519420607,32.62,81387.76,0.0,-0.92711,0.00013,4.63839]
[1778519421475,32.62,81388.76,0.0,-0.927,0.00013,4.64414]
[1778519421649,32.62,81391.17,0.0,-0.9267,0.00013,4.6587]
[1778519422656,32.62,81386.73,0.0,-0.92727,0.00013,4.63051]
[1778519427691,32.57,81386.96,0.0,-0.92754,0.00013,4.61756]
[1778519430712,32.53,81389.6,0.0,-0.92746,0.00013,4.62136]
[1778519434601,32.49,81390.18,0.0,-0.92776,0.00013,4.60462]
[1778519434740,32.49,81391.87,0.0,-0.92755,0.00013,4.61477]
[1778519435731,32.49,81391.87,0.0,-0.92755,0.00013,4.61477]
[1778519435832,32.48,81393.18,0.0,-0.9274,0.00013,4.62215]
[1778519436754,32.48,81391.53,0.0,-0.92761,0.00013,4.61184]
[1778519437761,32.48,81389.97,0.0,-0.92782,0.00013,4.60169]
[1778519438900,32.48,81389.24,0.0,-0.92792,0.00013,4.59674]
[1778519439775,32.48,81392.43,0.0,-0.92752,0.00013,4.61625]
[1778519439917,32.48,81392.43,0.0,-0.92752,0.00013,4.61625]
[1778519439996,32.48,81392.43,0.0,-0.92752,0.00013,4.61625]
[1778519440782,32.48,81405.77,0.0,-0.92582,0.00013,4.69958]
[1778519441789,32.48,81409.05,0.0,-0.92539,0.00013,4.72066]
[1778519442796,32.48,81407.41,0.0,-0.92559,0.00013,4.71061]
[1778519443803,32.48,81409.69,0.0,-0.92529,0.00013,4.72523]
[1778519444810,32.48,81411.98,0.0,-0.92499,0.00013,4.73995]
[1778519447831,32.48,81414.55,0.0,-0.92465,0.00013,4.7568]
[1778519448838,32.48,81417.57,0.0,-0.92425,0.00013,4.77616]
[1778519450916,32.49,81420.26,0.0,-0.92388,0.00013,4.79412]
[1778519451920,32.49,81430.14,0.0,-0.92256,0.00013,4.85764]
[1778519452927,32.49,81429.8,0.0,-0.92259,0.00013,4.85612]
[1778519454745,32.49,81429.8,0.0,-0.92259,0.00013,4.85612]
[1778519455313,32.49,81429.91,0.0,-0.92257,0.00013,4.8571]
[1778519455372,32.49,81436.67,0.0,-0.92166,0.00013,4.90081]
[1778519457320,32.49,81436.45,0.0,-0.92168,0.00013,4.8996]
[1778519457383,32.49,81440.1,0.0,-0.92119,0.00014,4.92335]
[1778519458969,32.49,81434.79,0.0,-0.92189,0.00013,4.88949]
[1778519460667,32.49,81434.79,0.0,-0.92189,0.00013,4.88949]
[1778519460811,32.49,81434.79,0.0,-0.92189,0.00013,4.88949]
[1778519460881,32.5,81434.52,0.0,-0.92192,0.00013,4.88821]
[1778519460986,32.5,81436.97,0.0,-0.92159,0.00013,4.90398]
[1778519465015,32.5,81439.24,0.0,-0.92127,0.00013,4.91942]
[1778519467029,32.5,81442.04,0.0,-0.92088,0.00014,4.93784]
[1778519468225,32.5,81442.04,0.0,-0.92088,0.00014,4.93784]
[1778519468277,32.5,81442.04,0.0,-0.92088,0.00014,4.93784]
[1778519468285,32.5,81442.04,0.0,-0.92088,0.00014,4.93784]
[1778519468311,32.5,81442.04,0.0,-0.92088,0.00014,4.93784]
[1778519468326,32.5,81442.13,0.0,-0.92087,0.00014,4.93857]
[1778519471057,32.5,81446.23,0.0,-0.9203,0.00014,4.96553]
[1778519472064,32.5,81450.24,0.0,-0.91975,0.00014,4.99165]
[1778519474078,32.5,81454.83,0.0,-0.91912,0.00014,5.02163]
[1778519477099,32.5,81458.28,0.0,-0.91864,0.00014,5.04418]
[1778519478059,32.5,81458.28,0.0,-0.91864,0.00014,5.04418]
[1778519478112,32.5,81458.28,0.0,-0.91864,0.00014,5.04418]
[1778519478126,32.5,81458.28,0.0,-0.91864,0.00014,5.04418]
[1778519478247,32.5,81458.28,0.0,-0.91864,0.00014,5.04418]
[1778519478310,32.5,81458.28,0.0,-0.91864,0.00014,5.04418]
[1778519478374,32.5,81457.79,0.0,-0.91871,0.00014,5.04097]
[1778519479113,32.5,81466.71,0.0,-0.91747,0.00014,5.09935]
[1778519481127,32.5,81459.16,0.0,-0.91852,0.00014,5.04975]
[1778519482936,32.5,81457.76,0.0,-0.91872,0.00014,5.0406]
[1778519482947,32.5,81457.76,0.0,-0.91872,0.00014,5.0406]
[1778519483060,32.5,81457.76,0.0,-0.91872,0.00014,5.0406]
[1778519483780,32.5,81457.76,0.0,-0.91872,0.00014,5.0406]
[1778519483782,32.5,81458.31,0.0,-0.91864,0.00014,5.04419]
[1778519485157,32.5,81456.1,0.0,-0.91895,0.00014,5.02977]
[1778519486163,32.5,81459.28,0.0,-0.91851,0.00014,5.05055]
[1778519487754,32.5,81459.28,0.0,-0.91851,0.00014,5.05055]
[1778519487806,32.5,81459.28,0.0,-0.91851,0.00014,5.05055]
[1778519487875,32.5,81459.28,0.0,-0.91851,0.00014,5.05055]
[1778519487901,32.5,81462.48,0.0,-0.91806,0.00014,5.07143]
[1778519488059,32.5,81462.48,0.0,-0.91806,0.00014,5.07143]
[1778519488177,32.5,81465.21,0.0,-0.91768,0.00014,5.08932]
[1778519491198,32.5,81465.51,0.0,-0.91777,0.00014,5.08266]
[1778519492205,32.5,81469.06,0.0,-0.91727,0.00014,5.1059]
[1778519493673,32.5,81469.06,0.0,-0.91727,0.00014,5.1059]
[1778519493724,32.5,81469.06,0.0,-0.91727,0.00014,5.1059]
[1778519493737,32.5,81469.06,0.0,-0.91727,0.00014,5.1059]
[1778519493810,32.5,81469.06,0.0,-0.91727,0.00014,5.1059]
[1778519493908,32.5,81470.04,0.0,-0.91714,0.00014,5.11216]
[1778519499339,32.5,81470.1,0.0,-0.91713,0.00014,5.11237]
[1778519503007,32.5,81470.19,0.0,-0.91713,0.00014,5.11244]
[1778519503058,32.5,81470.19,0.0,-0.91713,0.00014,5.11244]
[1778519503069,32.5,81470.19,0.0,-0.91713,0.00014,5.11244]
[1778519503310,32.5,81470.19,0.0,-0.91713,0.00014,5.11244]
[1778519503322,32.5,81470.19,0.0,-0.91713,0.00014,5.11244]
[1778519503557,32.5,81470.19,0.0,-0.91713,0.00014,5.11244]
[1778519503658,32.5,81470.16,0.0,-0.91714,0.00014,5.11217]
[1778519505296,32.5,81474.78,0.0,-0.91649,0.00014,5.14242]
[1778519506303,32.5,81478.62,0.0,-0.91595,0.00014,5.16765]
[1778519511338,32.49,81478.22,0.0,-0.91602,0.00014,5.16421]
[1778519513854,32.49,81476.92,0.0,-0.91621,0.00014,5.15546]
[1778519513906,32.49,81476.92,0.0,-0.91621,0.00014,5.15546]
[1778519513906,32.49,81477.31,0.0,-0.91616,0.00014,5.15774]
[1778519513980,32.49,81477.31,0.0,-0.91616,0.00014,5.15774]
[1778519514064,32.49,81477.31,0.0,-0.91616,0.00014,5.15774]
[1778519514359,32.49,81480.32,0.0,-0.91574,0.00014,5.17764]
[1778519519394,32.49,81478.59,0.0,-0.916,0.00014,5.16541]
[1778519522487,32.49,81479.43,0.0,-0.91589,0.00014,5.17067]
[1778519522538,32.49,81479.43,0.0,-0.91589,0.00014,5.17067]
[1778519522558,32.49,81479.43,0.0,-0.91589,0.00014,5.17067]
[1778519522568,32.49,81479.43,0.0,-0.91589,0.00014,5.17067]
[1778519522810,32.49,81479.43,0.0,-0.91589,0.00014,5.17067]
[1778519522911,32.49,81479.31,0.0,-0.91591,0.00014,5.16957]
[1778519528458,32.49,81475.11,0.0,-0.91652,0.00014,5.14111]
[1778519529464,32.49,81462.38,0.0,-0.9183,0.00014,5.0574]
[1778519530471,32.49,81457.68,0.0,-0.91895,0.00014,5.02672]
[1778519531673,32.49,81457.68,0.0,-0.91895,0.00014,5.02672]
[1778519531990,32.49,81457.71,0.0,-0.91895,0.00014,5.02698]
[1778519532055,32.49,81457.71,0.0,-0.91895,0.00014,5.02698]
[1778519532308,32.49,81457.71,0.0,-0.91895,0.00014,5.02698]
[1778519532485,32.49,81459.26,0.0,-0.91873,0.00014,5.03717]
[1778519533313,32.49,81459.26,0.0,-0.91873,0.00014,5.03717]
[1778519533521,32.49,81459.26,0.0,-0.91873,0.00014,5.03717]
[1778519533568,32.49,81459.26,0.0,-0.91873,0.00014,5.03717]
[1778519533568,32.49,81459.26,0.0,-0.91873,0.00014,5.03717]
[1778519533793,32.49,81459.26,0.0,-0.91873,0.00014,5.03717]
[1778519536637,32.49,81460.1,0.0,-0.91861,0.00014,5.04282]
[1778519536688,32.49,81460.1,0.0,-0.91861,0.00014,5.04282]
[1778519536810,32.49,81460.1,0.0,-0.91861,0.00014,5.04282]
[1778519536973,32.49,81460.1,0.0,-0.91861,0.00014,5.04282]
[1778519536865,32.49,81461.2,0.0,-0.91846,0.00014,5.05006]
[1778519537058,32.49,81461.2,0.0,-0.91846,0.00014,5.05006]
[1778519537520,32.49,81460.93,0.0,-0.9185,0.00014,5.04832]
[1778519542555,32.49,81461.11,0.0,-0.91847,0.00014,5.04972]
[1778519545576,32.49,81465.55,0.0,-0.91785,0.00014,5.07888]
[1778519547592,32.49,81456.35,0.0,-0.91912,0.00014,5.01872]
[1778519548597,32.49,81441.68,0.0,-0.92112,0.00014,4.92364]
[1778519549604,32.49,81441.6,0.0,-0.92113,0.00014,4.92334]
[1778519550611,32.49,81451.75,0.0,-0.91974,0.00014,4.98931]
[1778519551834,32.49,81451.75,0.0,-0.91974,0.00014,4.98931]
[1778519551955,32.49,81451.75,0.0,-0.91974,0.00014,4.98931]
[1778519551963,32.49,81451.75,0.0,-0.91974,0.00014,4.98931]
[1778519551935,32.49,81449.18,0.0,-0.92021,0.00014,4.96435]
[1778519552066,32.49,81449.18,0.0,-0.92021,0.00014,4.96435]
[1778519552625,32.49,81447.51,0.0,-0.92044,0.00014,4.95367]
[1778519556653,32.49,81436.47,0.0,-0.92192,0.00013,4.88309]
[1778519557660,32.49,81435.74,0.0,-0.92201,0.00013,4.87867]
[1778519558381,32.49,81435.74,0.0,-0.92201,0.00013,4.87867]
[1778519558398,32.49,81435.74,0.0,-0.92201,0.00013,4.87867]
[1778519558454,32.49,81435.74,0.0,-0.92201,0.00013,4.87867]
[1778519558562,32.49,81435.74,0.0,-0.92201,0.00013,4.87867]
[1778519558667,32.49,81437.92,0.0,-0.92171,0.00013,4.89296]
[1778519560681,32.5,81430.95,0.0,-0.92263,0.00013,4.84871]
[1778519561688,32.5,81428.85,0.0,-0.9229,0.00013,4.83558]
[1778519563339,32.5,81428.2,0.0,-0.92298,0.00013,4.83175]
[1778519563391,32.5,81428.2,0.0,-0.92298,0.00013,4.83175]
[1778519563529,32.5,81428.2,0.0,-0.92298,0.00013,4.83175]
[1778519563560,32.5,81428.2,0.0,-0.92298,0.00013,4.83175]
[1778519563702,32.5,81427.59,0.0,-0.92306,0.00013,4.82819]
[1778519566723,32.5,81420.7,0.0,-0.92395,0.00013,4.78527]
[1778519570240,32.51,81419.7,0.0,-0.92405,0.00013,4.78015]
[1778519570751,32.51,81416.57,0.0,-0.92446,0.00013,4.76068]
[1778519571564,32.51,81416.57,0.0,-0.92446,0.00013,4.76068]
[1778519571758,32.51,81413.99,0.0,-0.92478,0.00013,4.74476]
[1778519572638,32.51,81413.99,0.0,-0.92478,0.00013,4.74476]
[1778519572673,32.51,81413.99,0.0,-0.92478,0.00013,4.74476]
[1778519572811,32.51,81413.99,0.0,-0.92478,0.00013,4.74476]
[1778519572865,32.51,81413.25,0.0,-0.92487,0.00013,4.74054]
[1778519573811,32.51,81413.25,0.0,-0.92487,0.00013,4.74054]
[1778519576793,32.52,81420.16,0.0,-0.92393,0.00013,4.78621]
[1778519577800,32.52,81423.92,0.0,-0.92342,0.00013,4.81056]
[1778519578642,32.52,81423.92,0.0,-0.92342,0.00013,4.81056]
[1778519578696,32.52,81423.92,0.0,-0.92342,0.00013,4.81056]
[1778519578711,32.52,81423.92,0.0,-0.92342,0.00013,4.81056]
[1778519578810,32.52,81423.92,0.0,-0.92342,0.00013,4.81056]
[1778519578909,32.52,81425.22,0.0,-0.92324,0.00013,4.81921]
[1778519579814,32.52,81427.19,0.0,-0.92298,0.00013,4.83213]
[1778519581828,32.52,81429.65,0.0,-0.92263,0.00013,4.84853]
[1778519582835,32.52,81440.23,0.0,-0.92121,0.00014,4.91681]
[1778519583671,32.52,81440.23,0.0,-0.92121,0.00014,4.91681]
[1778519583685,32.52,81440.23,0.0,-0.92121,0.00014,4.91681]
[1778519583811,32.52,81440.23,0.0,-0.92121,0.00014,4.91681]
[1778519583842,32.52,81442.23,0.0,-0.92093,0.00014,4.93]
[1778519584074,32.52,81442.23,0.0,-0.92093,0.00014,4.93]
[1778519584443,32.52,81442.23,0.0,-0.92093,0.00014,4.93]
[1778519584849,32.52,81446.51,0.0,-0.92035,0.00014,4.95786]
[1778519586708,32.53,81447.08,0.0,-0.92026,0.00014,4.96172]
[1778519587039,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587059,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587136,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587145,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587307,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587570,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587692,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587810,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587815,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587941,32.53,81452.38,0.0,-0.91954,0.00014,4.99623]
[1778519587870,32.53,81456.39,0.0,-0.91898,0.00014,5.02244]
[1778519588160,32.53,81456.39,0.0,-0.91898,0.00014,5.02244]
[1778519588822,32.53,81456.39,0.0,-0.91898,0.00014,5.02244]
[1778519589171,32.53,81457.25,0.0,-0.91886,0.00014,5.02811]
[1778519589308,32.53,81457.25,0.0,-0.91886,0.00014,5.02811]
[1778519589496,32.53,81457.25,0.0,-0.91886,0.00014,5.02811]
[1778519589549,32.53,81457.25,0.0,-0.91886,0.00014,5.02811]
[1778519589562,32.53,81457.25,0.0,-0.91886,0.00014,5.02811]
[1778519589867,32.53,81457.25,0.0,-0.91886,0.00014,5.02811]
[1778519590036,32.53,81457.25,0.0,-0.91886,0.00014,5.02811]
[1778519589885,32.53,81459.32,0.0,-0.91858,0.00014,5.04165]
[1778519590057,32.53,81459.32,0.0,-0.91858,0.00014,5.04165]
[1778519593912,32.53,81462.87,0.0,-0.91808,0.00014,5.06491]
[1778519594963,32.53,81462.87,0.0,-0.91808,0.00014,5.06491]
[1778519595027,32.53,81462.87,0.0,-0.91808,0.00014,5.06491]
[1778519594981,32.53,81464.92,0.0,-0.9178,0.00014,5.07834]
[1778519595066,32.53,81464.92,0.0,-0.9178,0.00014,5.07834]
[1778519595173,32.53,81464.92,0.0,-0.9178,0.00014,5.07834]
[1778519595287,32.53,81464.92,0.0,-0.9178,0.00014,5.07834]
[1778519595308,32.53,81464.92,0.0,-0.9178,0.00014,5.07834]
[1778519595927,32.53,81464.79,0.0,-0.91782,0.00014,5.07746]
[1778519596709,32.53,81464.79,0.0,-0.91782,0.00014,5.07746]
[1778519596737,32.53,81464.79,0.0,-0.91782,0.00014,5.07746]
[1778519596811,32.53,81464.79,0.0,-0.91782,0.00014,5.07746]
[1778519596934,32.53,81464.49,0.0,-0.91786,0.00014,5.07545]
[1778519600969,32.53,81471.13,0.0,-0.91693,0.00014,5.11881]
[1778519601969,32.53,81479.42,0.0,-0.91576,0.00014,5.17339]
[1778519603191,32.53,81478.59,0.0,-0.91588,0.00014,5.16781]
[1778519603200,32.53,81478.59,0.0,-0.91588,0.00014,5.16781]
[1778519603309,32.53,81478.59,0.0,-0.91588,0.00014,5.16781]
[1778519603364,32.53,81478.59,0.0,-0.91588,0.00014,5.16781]
[1778519603983,32.52,81479.26,0.0,-0.91579,0.00014,5.17205]
[1778519605559,32.52,81479.07,0.0,-0.91582,0.00014,5.17062]
[1778519605783,32.52,81479.07,0.0,-0.91582,0.00014,5.17062]
[1778519605997,32.52,81479.4,0.0,-0.91578,0.00014,5.17245]
[1778519609564,32.52,81478.99,0.0,-0.91585,0.00014,5.16923]
[1778519609696,32.52,81478.99,0.0,-0.91585,0.00014,5.16923]
[1778519610026,32.52,81478.93,0.0,-0.91587,0.00014,5.16867]
[1778519612040,32.52,81479.93,0.0,-0.91585,0.00014,5.16645]
[1778519613564,32.52,81480.36,0.0,-0.91579,0.00014,5.16914]
[1778519613814,32.52,81480.36,0.0,-0.91579,0.00014,5.16914]
[1778519614054,32.52,81480.5,0.0,-0.91578,0.00014,5.1699]
[1778519615566,32.52,81480.5,0.0,-0.91578,0.00014,5.1699]
[1778519615656,32.52,81480.5,0.0,-0.91578,0.00014,5.1699]
[1778519615754,32.52,81478.87,0.0,-0.91601,0.00014,5.15897]
[1778519618082,32.52,81481.93,0.0,-0.91559,0.00014,5.17875]
[1778519619560,32.52,81481.93,0.0,-0.91559,0.00014,5.17875]
[1778519619861,32.52,81481.93,0.0,-0.91559,0.00014,5.17875]
[1778519619890,32.52,81481.74,0.0,-0.91562,0.00014,5.17732]
[1778519621563,32.52,81481.8,0.0,-0.91561,0.00014,5.17755]
[1778519621853,32.52,81481.8,0.0,-0.91561,0.00014,5.17755]
[1778519621952,32.52,81481.92,0.0,-0.9156,0.00014,5.17818]
[1778519623118,32.51,81484.92,0.0,-0.91518,0.00014,5.19769]
[1778519625601,32.51,81485.35,0.0,-0.91512,0.00014,5.20035]
[1778519625740,32.51,81485.35,0.0,-0.91512,0.00014,5.20035]
[1778519625750,32.51,81485.28,0.0,-0.91514,0.00014,5.19969]
[1778519626138,32.51,81488.47,0.0,-0.91468,0.00014,5.22066]
[1778519629564,32.51,81489.79,0.0,-0.9145,0.00014,5.22897]
[1778519629685,32.51,81489.79,0.0,-0.9145,0.00014,5.22897]
[1778519629738,32.51,81486.57,0.0,-0.91497,0.00014,5.20735]
[1778519633086,32.51,81486.23,0.0,-0.91503,0.00014,5.20448]
[1778519633093,32.51,81486.23,0.0,-0.91503,0.00014,5.20448]
[1778519633264,32.51,81486.23,0.0,-0.91503,0.00014,5.20448]
[1778519633309,32.51,81486.23,0.0,-0.91503,0.00014,5.20448]
[1778519633409,32.51,81485.93,0.0,-0.91508,0.00014,5.20227]
[1778519634195,32.51,81493.37,0.0,-0.91402,0.00014,5.2515]
[1778519635202,32.51,81494.95,0.0,-0.9138,0.00014,5.26174]
[1778519640237,32.5,81495.59,0.0,-0.91374,0.00014,5.26445]
[1778519641244,32.5,81488.02,0.0,-0.91483,0.00014,5.21377]
[1778519642251,32.5,81486.56,0.0,-0.91505,0.00014,5.20383]
[1778519643258,32.5,81488.02,0.0,-0.91484,0.00014,5.21329]
[1778519644265,32.5,81486.11,0.0,-0.91512,0.00014,5.20037]
[1778519649900,32.49,81486.25,0.0,-0.91512,0.00014,5.20036]
[1778519655415,32.49,81485.68,0.0,-0.91523,0.00014,5.19542]
[1778519657356,32.49,81483.07,0.0,-0.91562,0.00014,5.17717]
[1778519658363,32.49,81481.13,0.0,-0.9159,0.00014,5.16413]
[1778519660378,32.49,81488.5,0.0,-0.91486,0.00014,5.21259]
[1778519662391,32.48,81493.19,0.0,-0.9142,0.00014,5.24326]
[1778519664405,32.48,81488.99,0.0,-0.91481,0.00014,5.21471]
[1778519665412,32.48,81491.78,0.0,-0.91442,0.00014,5.233]
[1778519669440,32.48,81495.42,0.0,-0.91392,0.00014,5.25607]
[1778519674476,32.47,81495.23,0.0,-0.91411,0.00014,5.24465]
[1778519679511,32.47,81495.58,0.0,-0.91409,0.00014,5.24544]
[1778519684617,32.46,81496.23,0.0,-0.91402,0.00014,5.24855]
[1778519684811,32.46,81499.36,0.0,-0.91357,0.00015,5.26914]
[1778519685553,32.46,81500.95,0.0,-0.91335,0.00015,5.27943]
[1778519687567,32.46,81503.32,0.0,-0.91302,0.00015,5.29458]
[1778519691715,32.45,81503.24,0.0,-0.91306,0.00015,5.29294]
[1778519696060,32.45,81503.32,0.0,-0.91307,0.00015,5.29238]
[1778519696104,32.45,81503.32,0.0,-0.91307,0.00015,5.29238]
[1778519696308,32.45,81503.34,0.0,-0.91308,0.00015,5.29179]
[1778519696630,32.45,81498.12,0.0,-0.91385,0.00014,5.25652]
[1778519697637,32.45,81490.73,0.0,-0.91492,0.00014,5.20699]
[1778519700658,32.44,81493.2,0.0,-0.91458,0.00014,5.22273]
[1778519702672,32.44,81496.54,0.0,-0.91411,0.00014,5.24447]
[1778519703679,32.44,81498.22,0.0,-0.91387,0.00014,5.25539]
[1778519704686,32.44,81496.75,0.0,-0.91409,0.00014,5.24527]
[1778519705693,32.44,81498.91,0.0,-0.91379,0.00014,5.2594]
[1778519706700,32.44,81501.7,0.0,-0.91339,0.00015,5.27774]
[1778519711735,32.43,81502.5,0.0,-0.91331,0.00015,5.28138]
[1778519716728,32.43,81502.67,0.0,-0.91331,0.00015,5.28151]
[1778519718784,32.42,81497.33,0.0,-0.91411,0.00014,5.24447]
[1778519720026,32.42,81497.33,0.0,-0.91411,0.00014,5.24447]
[1778519720062,32.42,81497.33,0.0,-0.91411,0.00014,5.24447]
[1778519720798,32.42,81492.2,0.0,-0.91486,0.00014,5.20974]
[1778519723819,32.42,81495.44,0.0,-0.91441,0.00014,5.23062]
[1778519724826,32.42,81492.02,0.0,-0.91491,0.00014,5.20758]
[1778519725833,32.42,81490.34,0.0,-0.91516,0.00014,5.19618]
[1778519726650,32.42,81490.34,0.0,-0.91516,0.00014,5.19618]
[1778519727569,32.42,81490.66,0.0,-0.91512,0.00014,5.1981]
[1778519728152,32.42,81490.66,0.0,-0.91512,0.00014,5.1981]
[1778519729862,32.42,81493.7,0.0,-0.91469,0.00014,5.21768]
[1778519730868,32.42,81490.92,0.0,-0.9151,0.00014,5.19895]
[1778519731558,32.42,81490.92,0.0,-0.9151,0.00014,5.19895]
[1778519732075,32.42,81490.92,0.0,-0.9151,0.00014,5.19895]
[1778519732882,32.41,81492.69,0.0,-0.91497,0.00014,5.20176]
[1778519734896,32.41,81499.11,0.0,-0.91406,0.00014,5.24412]
[1778519735903,32.41,81500.96,0.0,-0.9138,0.00015,5.2562]
[1778519738924,32.41,81504.19,0.0,-0.91335,0.00015,5.27692]
[1778519744966,32.4,81504.33,0.0,-0.91337,0.00015,5.27588]
[1778519751008,32.4,81503.64,0.0,-0.91351,0.00015,5.26924]
[1778519756043,32.39,81504.19,0.0,-0.91347,0.00015,5.27126]
[1778519756673,32.39,81504.19,0.0,-0.91347,0.00015,5.27126]
[1778519757567,32.39,81504.28,0.0,-0.91346,0.00015,5.27152]
[1778519758851,32.39,81504.29,0.0,-0.91347,0.00015,5.27125]
[1778519759060,32.39,81504.29,0.0,-0.91347,0.00015,5.27125]
[1778519761078,32.38,81506.37,0.0,-0.91319,0.00015,5.28417]
[1778519762848,32.38,81505.94,0.0,-0.91326,0.00015,5.28095]
[1778519764099,32.38,81511.91,0.0,-0.9124,0.00015,5.32033]
[1778519765106,32.38,81518.07,0.0,-0.9115,0.00015,5.36149]
[1778519767120,32.38,81518.19,0.0,-0.9115,0.00015,5.36141]
[1778519770141,32.37,81520.18,0.0,-0.91124,0.00015,5.37342]
[1778519775176,32.36,81522.19,0.0,-0.91099,0.00015,5.38452]
[1778519776204,32.36,81529.52,0.0,-0.90992,0.00015,5.43322]
[1778519777191,32.36,81533.24,0.0,-0.90936,0.00015,5.45853]
[1778519778198,32.36,81545.32,0.0,-0.90754,0.00015,5.54049]
[1778519778430,32.36,81545.32,0.0,-0.90754,0.00015,5.54049]
[1778519778567,32.36,81545.32,0.0,-0.90754,0.00015,5.54049]
[1778519779205,32.36,81561.31,0.0,-0.90508,0.00016,5.64985]
[1778519780212,32.35,81563.0,0.0,-0.90483,0.00016,5.66096]
[1778519782226,32.35,81565.3,0.0,-0.9045,0.00016,5.67569]
[1778519783234,32.35,81563.6,0.0,-0.90478,0.00016,5.66331]
[1778519784627,32.35,81563.6,0.0,-0.90478,0.00016,5.66331]
[1778519784679,32.35,81563.6,0.0,-0.90478,0.00016,5.66331]
[1778519784688,32.35,81563.6,0.0,-0.90478,0.00016,5.66331]
[1778519784699,32.35,81563.6,0.0,-0.90478,0.00016,5.66331]
[1778519784780,32.35,81568.38,0.0,-0.90404,0.00016,5.69585]
[1778519786062,32.35,81568.38,0.0,-0.90404,0.00016,5.69585]
[1778519786100,32.34,81573.74,0.0,-0.90321,0.00016,5.73246]
[1778519786254,32.34,81576.71,0.0,-0.90276,0.00016,5.75246]
[1778519788268,32.34,81580.36,0.0,-0.90221,0.00016,5.77649]
[1778519789469,32.34,81580.36,0.0,-0.90221,0.00016,5.77649]
[1778519789523,32.31,81569.74,0.0,-0.90406,0.00016,5.69513]
[1778519790282,32.31,81567.84,0.0,-0.90437,0.00016,5.68131]
[1778519792296,32.31,81562.54,0.0,-0.90536,0.00016,5.63461]
[1778519797331,32.3,81560.63,0.0,-0.90572,0.00016,5.61872]
[1778519798338,32.3,81563.31,0.0,-0.90531,0.00016,5.63673]
[1778519801849,32.29,81564.75,0.0,-0.90512,0.00016,5.64507]
[1778519802825,32.29,81564.75,0.0,-0.90512,0.00016,5.64507]
[1778519802913,32.29,81570.56,0.0,-0.90423,0.00016,5.68482]
[1778519803318,32.29,81570.56,0.0,-0.90423,0.00016,5.68482]
[1778519803373,32.29,81581.09,0.0,-0.90257,0.00016,5.75755]
[1778519804380,32.26,81587.7,0.0,-0.90168,0.00016,5.79673]
[1778519805387,32.26,81584.82,0.0,-0.90214,0.00016,5.77628]
[1778519806394,32.26,81587.52,0.0,-0.90177,0.00016,5.79275]
[1778519809415,32.25,81588.98,0.0,-0.90155,0.00016,5.80226]
[1778519811429,32.25,81585.5,0.0,-0.90212,0.00016,5.77752]
[1778519813443,32.25,81584.02,0.0,-0.90239,0.00016,5.76567]
[1778519817471,32.25,81587.49,0.0,-0.90184,0.00016,5.78951]
[1778519818478,32.24,81590.09,0.0,-0.90146,0.00016,5.80616]
[1778519819485,32.23,81593.48,0.0,-0.90096,0.00016,5.82817]
[1778519821500,32.22,81598.93,0.0,-0.90017,0.00016,5.86226]
[1778519822883,32.22,81598.93,0.0,-0.90017,0.00016,5.86226]
[1778519823020,32.22,81607.1,0.0,-0.89884,0.00016,5.91996]
[1778519823541,32.22,81620.59,0.0,-0.8966,0.00017,6.01571]
[1778519824549,32.22,81625.73,0.0,-0.89575,0.00017,6.05207]
[1778519825555,32.22,81635.66,0.0,-0.89408,0.00017,6.12282]
[1778519826562,32.22,81638.88,0.0,-0.89354,0.00017,6.14556]
[1778519828577,32.21,81635.59,0.0,-0.89412,0.00017,6.12122]
[1778519829584,32.21,81633.45,0.0,-0.89449,0.00017,6.10554]
[1778519830441,32.21,81633.45,0.0,-0.89449,0.00017,6.10554]
[1778519830493,32.21,81633.45,0.0,-0.89449,0.00017,6.10554]
[1778519830557,32.21,81633.45,0.0,-0.89449,0.00017,6.10554]
[1778519830564,32.21,81633.45,0.0,-0.89449,0.00017,6.10554]
[1778519830591,32.21,81633.25,0.0,-0.89453,0.00017,6.10379]
[1778519831598,32.21,81635.18,0.0,-0.89421,0.00017,6.1173]
[1778519833557,32.21,81634.49,0.0,-0.89434,0.00017,6.11203]
[1778519838647,32.2,81634.24,0.0,-0.89442,0.00017,6.10838]
[1778519840146,32.2,81636.45,0.0,-0.89406,0.00017,6.1236]
[1778519844689,32.2,81634.78,0.0,-0.89438,0.00017,6.1104]
[1778519846703,32.2,81629.96,0.0,-0.8952,0.00017,6.07533]
[1778519851738,32.19,81630.8,0.0,-0.89522,0.00017,6.07125]
[1778519854238,32.19,81632.16,0.0,-0.895,0.00017,6.08074]
[1778519853754,32.19,81639.68,0.0,-0.89373,0.00017,6.13439]
[1778519855768,32.19,81641.59,0.0,-0.89342,0.00017,6.14745]
[1778519859742,32.18,81640.79,0.0,-0.89358,0.00017,6.14068]
[1778519859796,32.18,81630.83,0.0,-0.89528,0.00017,6.06896]
[1778519860803,32.18,81623.34,0.0,-0.89654,0.00017,6.01524]
[1778519863238,32.18,81622.9,0.0,-0.89662,0.00017,6.01194]
[1778519862817,32.18,81625.13,0.0,-0.89625,0.00017,6.02769]
[1778519867852,32.18,81626.68,0.0,-0.89601,0.00017,6.03787]
[1778519869866,32.18,81632.66,0.0,-0.89501,0.00017,6.08025]
[1778519872887,32.17,81634.6,0.0,-0.8947,0.00017,6.0934]
[1778519877922,32.17,81638.42,0.0,-0.89408,0.00017,6.11946]
[1778519878934,32.17,81641.54,0.0,-0.89356,0.00017,6.14157]
[1778519880943,32.17,81643.5,0.0,-0.89324,0.00017,6.15504]
[1778519881950,32.17,81638.2,0.0,-0.89415,0.00017,6.11662]
[1778519883964,32.16,81636.2,0.0,-0.89451,0.00017,6.10163]
[1778519884971,32.16,81634.21,0.0,-0.89485,0.00017,6.08706]
[1778519890009,32.16,81632.81,0.0,-0.89512,0.00017,6.07581]
[1778519891019,32.16,81630.24,0.0,-0.89555,0.00017,6.05718]
[1778519892026,32.16,81624.74,0.0,-0.89648,0.00017,6.01766]
[1778519894040,32.16,81623.33,0.0,-0.89673,0.00017,6.00726]
[1778519896054,32.16,81617.57,0.0,-0.89769,0.00017,5.96597]
[1778519897061,32.16,81614.5,0.0,-0.8982,0.00017,5.94403]
[1778519901090,32.15,81602.79,0.0,-0.90013,0.00016,5.86088]
[1778519902097,32.15,81586.2,0.0,-0.90281,0.00016,5.74412]
[1778519903204,32.15,81586.2,0.0,-0.90281,0.00016,5.74412]
[1778519903214,32.16,81583.05,0.0,-0.90331,0.00016,5.72238]
[1778519903548,32.16,81583.05,0.0,-0.90331,0.00016,5.72238]
[1778519904114,32.16,81579.28,0.0,-0.90391,0.00016,5.69602]
[1778519906128,32.16,81582.4,0.0,-0.90341,0.00016,5.71788]
[1778519911163,32.15,81576.9,0.0,-0.90443,0.00016,5.6697]
[1778519913177,32.15,81578.82,0.0,-0.90415,0.00016,5.68224]
[1778519918212,32.14,81578.93,0.0,-0.90418,0.00016,5.68076]
[1778519919220,32.14,81577.62,0.0,-0.9044,0.00016,5.67118]
[1778519920227,32.14,81575.59,0.0,-0.90473,0.00016,5.65659]
[1778519925262,32.13,81574.88,0.0,-0.90489,0.00016,5.6496]
[1778519925989,32.13,81574.88,0.0,-0.90489,0.00016,5.6496]
[1778519926269,32.13,81582.9,0.0,-0.90363,0.00016,5.70518]
[1778519927276,32.13,81578.94,0.0,-0.90427,0.00016,5.67704]
[1778519929290,32.13,81575.68,0.0,-0.9048,0.00016,5.65342]
[1778519930299,32.13,81574.0,0.0,-0.90508,0.00016,5.64131]
[1778519935332,32.12,81574.93,0.0,-0.90498,0.00016,5.64589]
[1778519938353,32.12,81576.43,0.0,-0.90477,0.00016,5.65519]
[1778519940367,32.11,81580.37,0.0,-0.90415,0.00016,5.68239]
[1778519942382,32.11,81585.67,0.0,-0.9033,0.00016,5.71958]
[1778519944395,32.11,81580.45,0.0,-0.90413,0.00016,5.68305]
[1778519945402,32.11,81578.7,0.0,-0.90441,0.00016,5.67088]
[1778519947572,32.12,81578.44,0.0,-0.90445,0.00016,5.66913]
[1778519947595,32.12,81569.56,0.0,-0.90585,0.00016,5.60736]
[1778519948423,32.12,81565.76,0.0,-0.90644,0.00016,5.58115]
[1778519949430,32.11,81559.93,0.0,-0.90735,0.00015,5.54049]
[1778519950437,32.11,81551.78,0.0,-0.90861,0.00015,5.48405]
[1778519952285,32.11,81558.42,0.0,-0.9076,0.00015,5.52945]
[1778519954465,32.11,81564.23,0.0,-0.9067,0.00016,5.56921]
[1778519955472,32.11,81565.65,0.0,-0.90649,0.00016,5.57878]
[1778519956479,32.11,81567.02,0.0,-0.90628,0.00016,5.588]
[1778519957486,32.11,81569.55,0.0,-0.90589,0.00016,5.60527]
[1778519962524,32.11,81570.26,0.0,-0.90579,0.00016,5.60966]
[1778519963461,32.11,81570.26,0.0,-0.90579,0.00016,5.60966]
[1778519963810,32.11,81570.26,0.0,-0.90579,0.00016,5.60966]
[1778519964194,32.11,81570.26,0.0,-0.90579,0.00016,5.60966]
[1778519965545,32.11,81575.71,0.0,-0.90494,0.00016,5.64739]
[1778519967559,32.11,81577.41,0.0,-0.90468,0.00016,5.65906]
[1778519973007,32.1,81578.17,0.0,-0.90469,0.00016,5.65527]
[1778519973056,32.1,81581.73,0.0,-0.90413,0.00016,5.68003]
[1778519973601,32.1,81584.41,0.0,-0.90371,0.00016,5.69865]
[1778519975835,32.1,81590.8,0.0,-0.90269,0.00016,5.74321]
[1778519979643,32.1,81589.16,0.0,-0.90296,0.00016,5.73157]
[1778519984678,32.1,81589.69,0.0,-0.90288,0.00016,5.73516]
[1778519988706,32.1,81587.68,0.0,-0.9032,0.00016,5.72094]
[1778519989713,32.1,81583.25,0.0,-0.90391,0.00016,5.68991]
[1778519992734,32.1,81585.68,0.0,-0.90352,0.00016,5.707]
[1778519993741,32.1,81587.65,0.0,-0.9032,0.00016,5.7208]
[1778519998776,32.1,81587.37,0.0,-0.90325,0.00016,5.71877]
[1778520000210,32.1,81587.37,0.0,-0.90325,0.00016,5.71877]
[1778520001027,32.1,81587.27,0.0,-0.90327,0.00016,5.71803]
[1778520002804,32.1,81589.26,0.0,-0.90295,0.00016,5.73192]
[1778520003811,32.1,81585.67,0.0,-0.90352,0.00016,5.70672]
[1778520004818,32.1,81588.71,0.0,-0.90304,0.00016,5.72802]
[1778520006832,32.1,81590.88,0.0,-0.90269,0.00016,5.74316]
[1778520008847,32.1,81601.59,0.0,-0.90097,0.00016,5.81844]
[1778520009853,32.1,81603.04,0.0,-0.90073,0.00016,5.82851]
[1778520011867,32.1,81605.58,0.0,-0.90033,0.00016,5.8461]
[1778520014888,32.1,81608.62,0.0,-0.89983,0.00016,5.86782]
[1778520016831,32.1,81608.67,0.0,-0.89982,0.00016,5.86822]
[1778520017909,32.1,81607.25,0.0,-0.90005,0.00016,5.85826]
[1778520019316,32.1,81607.25,0.0,-0.90005,0.00016,5.85826]
[1778520019437,32.1,81607.25,0.0,-0.90005,0.00016,5.85826]
[1778520019388,32.1,81605.88,0.0,-0.90027,0.00016,5.84843]
[1778520019492,32.1,81605.88,0.0,-0.90027,0.00016,5.84843]
[1778520019538,32.1,81605.88,0.0,-0.90027,0.00016,5.84843]
[1778520019565,32.1,81605.88,0.0,-0.90027,0.00016,5.84843]
[1778520019962,32.1,81605.88,0.0,-0.90027,0.00016,5.84843]
[1778520020014,32.1,81606.23,0.0,-0.90022,0.00016,5.85091]
[1778520024062,32.1,81606.47,0.0,-0.90019,0.00016,5.85203]
[1778520024183,32.1,81606.47,0.0,-0.90019,0.00016,5.85203]
[1778520024309,32.1,81606.47,0.0,-0.90019,0.00016,5.85203]
[1778520025965,32.1,81602.82,0.0,-0.9008,0.00016,5.82567]
[1778520027441,32.1,81591.14,0.0,-0.90269,0.00016,5.74324]
[1778520028986,32.1,81587.79,0.0,-0.90323,0.00016,5.71972]
[1778520033015,32.1,81584.16,0.0,-0.90393,0.00016,5.68553]
[1778520034022,32.1,81586.79,0.0,-0.90351,0.00016,5.70399]
[1778520035029,32.1,81588.5,0.0,-0.90324,0.00016,5.71599]
[1778520039057,32.1,81593.34,0.0,-0.90246,0.00016,5.74994]
[1778520040185,32.1,81593.34,0.0,-0.90246,0.00016,5.74994]
[1778520041321,32.1,81592.52,0.0,-0.9026,0.00016,5.74413]
[1778520041340,32.1,81593.63,0.0,-0.90242,0.00016,5.75183]
[1778520041833,32.1,81593.63,0.0,-0.90242,0.00016,5.75183]
[1778520042060,32.1,81593.63,0.0,-0.90242,0.00016,5.75183]
[1778520042160,32.1,81595.56,0.0,-0.90211,0.00016,5.7654]
[1778520044092,32.09,81596.96,0.0,-0.90189,0.00016,5.77509]
[1778520046106,32.09,81594.71,0.0,-0.90226,0.00016,5.75908]
[1778520046820,32.09,81594.71,0.0,-0.90226,0.00016,5.75908]
[1778520047319,32.09,81594.71,0.0,-0.90226,0.00016,5.75908]
[1778520047412,32.09,81594.1,0.0,-0.90236,0.00016,5.75467]
[1778520048276,32.09,81594.1,0.0,-0.90236,0.00016,5.75467]
[1778520048303,32.09,81594.21,0.0,-0.90234,0.00016,5.75545]
[1778520048812,32.09,81594.21,0.0,-0.90234,0.00016,5.75545]
[1778520051144,32.09,81597.36,0.0,-0.90183,0.00016,5.77743]
[1778520053159,32.09,81599.15,0.0,-0.90155,0.00016,5.78988]
[1778520054166,32.09,81605.19,0.0,-0.90057,0.00016,5.83242]
[1778520055173,32.09,81607.67,0.0,-0.90016,0.00016,5.85013]
[1778520057192,32.09,81602.24,0.0,-0.90104,0.00016,5.81195]
[1778520060212,32.09,81604.15,0.0,-0.90074,0.00016,5.82502]
[1778520061219,32.09,81608.47,0.0,-0.90004,0.00016,5.85546]
[1778520064240,32.09,81609.83,0.0,-0.89983,0.00016,5.86457]
[1778520066254,32.09,81604.8,0.0,-0.90066,0.00016,5.82859]
[1778520069276,32.09,81617.09,0.0,-0.89865,0.00017,5.91523]
[1778520071290,32.09,81620.86,0.0,-0.89802,0.00017,5.94219]
[1778520072297,32.09,81623.28,0.0,-0.89762,0.00017,5.95943]
[1778520073304,32.09,81626.64,0.0,-0.89706,0.00017,5.98337]
[1778520075318,32.09,81629.24,0.0,-0.89663,0.00017,6.00179]
[1778520077332,32.09,81627.64,0.0,-0.8969,0.00017,5.99003]
[1778520082367,32.08,81626.91,0.0,-0.89703,0.00017,5.98434]
[1778520083374,32.08,81619.62,0.0,-0.89825,0.00017,5.93229]
[1778520087402,32.08,81617.62,0.0,-0.89858,0.00017,5.91803]
[1778520088409,32.08,81609.27,0.0,-0.89997,0.00016,5.8585]
[1778520089416,32.08,81605.16,0.0,-0.90064,0.00016,5.82924]
[1778520091430,32.08,81602.92,0.0,-0.90114,0.00016,5.8043]
[1778520092437,32.08,81599.49,0.0,-0.9017,0.00016,5.78]
[1778520093444,32.08,81601.39,0.0,-0.9014,0.00016,5.79333]
[1778520094451,32.08,81599.99,0.0,-0.90162,0.00016,5.78337]
[1778520095177,32.08,81599.99,0.0,-0.90162,0.00016,5.78337]
[1778520095320,32.08,81599.99,0.0,-0.90162,0.00016,5.78337]
[1778520095458,32.08,81599.92,0.0,-0.90164,0.00016,5.7828]
[1778520096761,32.08,81599.93,0.0,-0.90164,0.00016,5.7828]
[1778520096810,32.08,81599.93,0.0,-0.90164,0.00016,5.7828]
[1778520096813,32.08,81599.93,0.0,-0.90164,0.00016,5.7828]
[1778520098480,32.08,81599.56,0.0,-0.90169,0.00016,5.78032]
[1778520099486,32.08,81609.28,0.0,-0.90011,0.00016,5.84919]
[1778520100493,32.08,81614.21,0.0,-0.89929,0.00016,5.88425]
[1778520101869,32.08,81614.02,0.0,-0.89932,0.00016,5.88295]
[1778520102894,32.08,81614.1,0.0,-0.89931,0.00016,5.88358]
[1778520103064,32.08,81614.1,0.0,-0.89931,0.00016,5.88358]
[1778520105528,32.08,81616.36,0.0,-0.89893,0.00017,5.89977]
[1778520109556,32.08,81624.27,0.0,-0.89762,0.00017,5.95617]
[1778520110563,32.08,81626.28,0.0,-0.89728,0.00017,5.97045]
[1778520111896,32.08,81625.45,0.0,-0.89742,0.00017,5.96445]
[1778520112036,32.08,81625.45,0.0,-0.89742,0.00017,5.96445]
[1778520112263,32.08,81625.45,0.0,-0.89742,0.00017,5.96445]
[1778520112376,32.08,81625.45,0.0,-0.89742,0.00017,5.96445]
[1778520112561,32.08,81625.45,0.0,-0.89742,0.00017,5.96445]
[1778520112577,32.08,81617.48,0.0,-0.89875,0.00017,5.90763]
[1778520113876,32.08,81615.38,0.0,-0.8991,0.00017,5.89273]
[1778520115003,32.08,81615.38,0.0,-0.8991,0.00017,5.89273]
[1778520115057,32.08,81615.38,0.0,-0.8991,0.00017,5.89273]
[1778520115064,32.08,81615.38,0.0,-0.8991,0.00017,5.89273]
[1778520116605,32.08,81618.07,0.0,-0.89865,0.00017,5.91194]
[1778520120185,32.08,81617.5,0.0,-0.89874,0.00017,5.9079]
[1778520121001,32.08,81617.01,0.0,-0.89882,0.00017,5.90442]
[1778520121307,32.08,81617.01,0.0,-0.89882,0.00017,5.90442]
[1778520121309,32.08,81617.95,0.0,-0.89867,0.00017,5.91112]
[1778520121607,32.08,81617.95,0.0,-0.89867,0.00017,5.91112]
[1778520121640,32.08,81619.8,0.0,-0.89836,0.00017,5.92427]
[1778520123689,32.08,81621.14,0.0,-0.89814,0.00017,5.93376]
[1778520124033,32.08,81621.14,0.0,-0.89814,0.00017,5.93376]
[1778520124108,32.08,81617.58,0.0,-0.89873,0.00017,5.90844]
[1778520124670,32.08,81605.74,0.0,-0.90068,0.00016,5.82452]
[1778520125677,32.08,81604.65,0.0,-0.90086,0.00016,5.81667]
[1778520126905,32.08,81604.65,0.0,-0.90086,0.00016,5.81667]
[1778520127704,32.08,81603.99,0.0,-0.90097,0.00016,5.81174]
[1778520127746,32.08,81603.99,0.0,-0.90097,0.00016,5.81174]
[1778520127791,32.08,81596.66,0.0,-0.90216,0.00016,5.76007]
[1778520128698,32.08,81594.65,0.0,-0.90249,0.00016,5.74587]
[1778520129705,32.08,81592.69,0.0,-0.9028,0.00016,5.73207]
[1778520131317,32.08,81592.69,0.0,-0.9028,0.00016,5.73207]
[1778520131719,32.08,81600.05,0.0,-0.90161,0.00016,5.78383]
[1778520133138,32.08,81600.05,0.0,-0.90161,0.00016,5.78383]
[1778520133310,32.08,81600.05,0.0,-0.90161,0.00016,5.78383]
[1778520133364,32.08,81601.29,0.0,-0.90142,0.00016,5.79237]
[1778520133734,32.08,81603.89,0.0,-0.90099,0.00016,5.81072]
[1778520137762,32.08,81613.31,0.0,-0.89945,0.00016,5.87746]
[1778520142797,32.08,81613.58,0.0,-0.89941,0.00016,5.87927]
[1778520147832,32.08,81613.46,0.0,-0.89943,0.00016,5.87836]
[1778520150853,32.08,81607.2,0.0,-0.90046,0.00016,5.83381]
[1778520151879,32.08,81607.2,0.0,-0.90046,0.00016,5.83381]
[1778520151923,32.08,81604.21,0.0,-0.90108,0.00016,5.8037]
[1778520154413,32.08,81603.8,0.0,-0.90115,0.00016,5.80072]
[1778520154436,32.08,81603.8,0.0,-0.90115,0.00016,5.80072]
[1778520154559,32.08,81603.8,0.0,-0.90115,0.00016,5.80072]
[1778520154881,32.08,81600.39,0.0,-0.90171,0.00016,5.7765]
[1778520155888,32.08,81595.86,0.0,-0.90244,0.00016,5.74457]
[1778520156895,32.08,81588.27,0.0,-0.90366,0.00016,5.6913]
[1778520157902,32.08,81585.81,0.0,-0.90405,0.00016,5.67416]
[1778520159531,32.08,81584.32,0.0,-0.90428,0.00016,5.66395]
[1778520159916,32.08,81582.93,0.0,-0.9045,0.00016,5.65424]
[1778520160923,32.08,81581.21,0.0,-0.90477,0.00016,5.64235]
[1778520163944,32.08,81586.08,0.0,-0.90399,0.00016,5.67678]
[1778520164951,32.08,81589.39,0.0,-0.90346,0.00016,5.70004]
[1778520167972,32.08,81593.56,0.0,-0.90279,0.00016,5.7294]
[1778520173008,32.08,81593.07,0.0,-0.90287,0.00016,5.72597]
[1778520174014,32.08,81594.55,0.0,-0.90263,0.00016,5.73636]
[1778520179049,32.08,81595.09,0.0,-0.90255,0.00016,5.74003]
[1778520180238,32.08,81595.09,0.0,-0.90255,0.00016,5.74003]
[1778520181317,32.08,81595.24,0.0,-0.90252,0.00016,5.74106]
[1778520181381,32.08,81596.49,0.0,-0.90232,0.00016,5.74982]
[1778520181911,32.08,81596.49,0.0,-0.90232,0.00016,5.74982]
[1778520182065,32.08,81596.49,0.0,-0.90232,0.00016,5.74982]
[1778520182070,32.08,81596.48,0.0,-0.90232,0.00016,5.7497]
[1778520185091,32.08,81599.21,0.0,-0.90189,0.00016,5.76879]
[1778520186098,32.08,81600.67,0.0,-0.90165,0.00016,5.779]
[1778520186865,32.08,81600.67,0.0,-0.90165,0.00016,5.779]
[1778520187317,32.08,81600.67,0.0,-0.90165,0.00016,5.779]
[1778520187340,32.08,81600.67,0.0,-0.90165,0.00016,5.779]
[1778520187561,32.08,81600.67,0.0,-0.90165,0.00016,5.779]
[1778520188112,32.08,81596.9,0.0,-0.90226,0.00016,5.7523]
[1778520190126,32.08,81591.15,0.0,-0.90319,0.00016,5.71174]
[1778520192140,32.08,81589.46,0.0,-0.90347,0.00016,5.69972]
[1778520197175,32.07,81584.72,0.0,-0.90428,0.00016,5.66425]
[1778520202210,32.06,81585.65,0.0,-0.90417,0.00016,5.66895]
[1778520203217,32.06,81582.65,0.0,-0.90466,0.00016,5.64754]
[1778520207245,32.06,81581.29,0.0,-0.90488,0.00016,5.63751]
[1778520209259,32.06,81583.18,0.0,-0.90459,0.00016,5.65062]
[1778520212280,32.06,81584.13,0.0,-0.90457,0.00016,5.64827]
[1778520215196,32.06,81584.04,0.0,-0.90459,0.00016,5.6475]
[1778520217322,32.06,81584.21,0.0,-0.90457,0.00016,5.6482]
[1778520217501,32.06,81584.21,0.0,-0.90457,0.00016,5.6482]
[1778520217808,32.05,81584.26,0.0,-0.90459,0.00016,5.64723]
[1778520218323,32.05,81591.88,0.0,-0.90338,0.00016,5.70059]
[1778520219330,32.05,81586.28,0.0,-0.90429,0.00016,5.66052]
[1778520221683,32.05,81586.75,0.0,-0.90424,0.00016,5.6629]
[1778520223320,32.04,81587.26,0.0,-0.90419,0.00016,5.66475]
[1778520223342,32.04,81587.26,0.0,-0.90419,0.00016,5.66475]
[1778520223571,32.04,81587.26,0.0,-0.90419,0.00016,5.66475]
[1778520224365,32.04,81584.76,0.0,-0.90463,0.00016,5.64554]
[1778520228393,32.03,81586.26,0.0,-0.90447,0.00016,5.65267]
[1778520230407,32.02,81584.16,0.0,-0.90484,0.00016,5.6363]
[1778520233428,32.01,81588.91,0.0,-0.90414,0.00016,5.66705]
[1778520236449,32.0,81590.9,0.0,-0.90389,0.00016,5.67844]
[1778520239470,31.99,81588.46,0.0,-0.90435,0.00016,5.65786]
[1778520241485,31.99,81590.31,0.0,-0.9041,0.00016,5.66912]
[1778520243499,31.98,81586.19,0.0,-0.90479,0.00016,5.63852]
[1778520244506,31.98,81580.68,0.0,-0.90569,0.00016,5.59919]
[1778520245513,31.98,81588.46,0.0,-0.90447,0.00016,5.65284]
[1778520246520,31.97,81590.58,0.0,-0.90415,0.00016,5.66687]
[1778520246903,31.97,81590.58,0.0,-0.90415,0.00016,5.66687]
[1778520248645,31.97,81590.57,0.0,-0.90417,0.00016,5.66594]
[1778520251593,31.97,81590.59,0.0,-0.90421,0.00016,5.66449]
[1778520254581,31.96,81592.16,0.0,-0.90399,0.00016,5.67408]
[1778520254844,31.96,81592.16,0.0,-0.90399,0.00016,5.67408]
[1778520255588,31.96,81595.66,0.0,-0.90343,0.00016,5.69832]
[1778520259616,31.95,81602.0,0.0,-0.90245,0.00016,5.7414]
[1778520260623,31.95,81606.84,0.0,-0.90167,0.00016,5.77515]
[1778520263644,31.95,81605.16,0.0,-0.90198,0.00016,5.76175]
[1778520265221,31.95,81606.03,0.0,-0.90185,0.00016,5.76743]
[1778520265321,31.95,81606.03,0.0,-0.90185,0.00016,5.76743]
[1778520265658,31.94,81605.06,0.0,-0.90202,0.00016,5.76008]
[1778520266699,31.94,81605.06,0.0,-0.90202,0.00016,5.76008]
[1778520266811,31.94,81605.96,0.0,-0.90189,0.00016,5.76598]
[1778520267672,31.94,81606.0,0.0,-0.90189,0.00016,5.76578]
[1778520268679,31.94,81608.48,0.0,-0.9015,0.00016,5.78286]
[1778520269688,31.94,81610.95,0.0,-0.90111,0.00016,5.79987]
[1778520271702,31.93,81608.46,0.0,-0.90167,0.00016,5.77233]
[1778520275730,31.93,81610.73,0.0,-0.90134,0.00016,5.78647]
[1778520278751,31.92,81603.29,0.0,-0.90259,0.00016,5.73233]
[1778520279758,31.92,81598.89,0.0,-0.90331,0.00016,5.70086]
[1778520280765,31.92,81595.25,0.0,-0.9039,0.00016,5.67485]
[1778520281775,31.92,81587.55,0.0,-0.90514,0.00016,5.62045]
[1778520282781,31.92,81580.92,0.0,-0.90619,0.00016,5.57381]
[1778520285222,31.92,81579.99,0.0,-0.90634,0.00016,5.56712]
[1778520285322,31.92,81579.99,0.0,-0.90634,0.00016,5.56712]
[1778520285371,31.92,81582.31,0.0,-0.90598,0.00016,5.58311]
[1778520286729,31.92,81582.31,0.0,-0.90598,0.00016,5.58311]
[1778520286790,31.91,81581.35,0.0,-0.90615,0.00016,5.57569]
[1778520286812,31.91,81581.35,0.0,-0.90615,0.00016,5.57569]
[1778520286835,31.91,81584.57,0.0,-0.90566,0.00016,5.59748]
[1778520290338,31.91,81585.33,0.0,-0.90557,0.00016,5.60129]
[1778520290351,31.91,81583.48,0.0,-0.90588,0.00016,5.5876]
[1778520291084,31.91,81583.48,0.0,-0.90588,0.00016,5.5876]
[1778520291316,31.91,81583.48,0.0,-0.90588,0.00016,5.5876]
[1778520294865,31.89,81586.04,0.0,-0.90556,0.00016,5.60184]
[1778520295872,31.89,81587.67,0.0,-0.90532,0.00016,5.61251]
[1778520300907,31.88,81581.91,0.0,-0.90632,0.00016,5.5684]
[1778520301914,31.88,81580.29,0.0,-0.90659,0.00016,5.55638]
[1778520307520,31.87,81580.17,0.0,-0.90667,0.00016,5.55277]
[1778520307621,31.86,81578.28,0.0,-0.907,0.00016,5.53823]
[1778520307956,31.86,81575.09,0.0,-0.9075,0.00016,5.516]
[1778520308963,31.86,81572.84,0.0,-0.90786,0.00016,5.49971]
[1778520310977,31.86,81576.62,0.0,-0.9073,0.00016,5.5248]
[1778520311984,31.85,81578.9,0.0,-0.90696,0.00016,5.54004]
[1778520312991,31.85,81580.23,0.0,-0.90676,0.00016,5.54866]
[1778520315007,31.85,81581.53,0.0,-0.90659,0.00016,5.55637]
[1778520316014,31.85,81587.8,0.0,-0.90562,0.00016,5.59955]
[1778520317020,31.84,81593.44,0.0,-0.90474,0.00016,5.63839]
[1778520319034,31.84,81595.0,0.0,-0.90452,0.00016,5.64774]
[1778520320041,31.84,81597.87,0.0,-0.90408,0.00016,5.66713]
[1778520325076,31.82,81599.04,0.0,-0.90399,0.00016,5.67114]
[1778520328097,31.81,81604.02,0.0,-0.90325,0.00016,5.70378]
[1778520329104,31.81,81606.07,0.0,-0.90292,0.00016,5.7179]
[1778520331118,31.81,81602.34,0.0,-0.90367,0.00016,5.68189]
[1778520332125,31.81,81597.37,0.0,-0.90448,0.00016,5.64647]
[1778520333132,31.81,81595.45,0.0,-0.9048,0.00016,5.63265]
[1778520336890,31.8,81595.35,0.0,-0.90483,0.00016,5.6311]
[1778520338167,31.8,81598.51,0.0,-0.90434,0.00016,5.65281]
[1778520339320,31.8,81598.51,0.0,-0.90434,0.00016,5.65281]
[1778520339453,31.8,81598.51,0.0,-0.90434,0.00016,5.65281]
[1778520339544,31.8,81598.51,0.0,-0.90434,0.00016,5.65281]
[1778520339570,31.8,81598.51,0.0,-0.90434,0.00016,5.65281]
[1778520339665,31.8,81599.85,0.0,-0.90414,0.00016,5.66164]
[1778520345216,31.8,81599.82,0.0,-0.90418,0.00016,5.65987]
[1778520350251,31.79,81598.94,0.0,-0.90435,0.00016,5.65217]
[1778520351258,31.79,81596.06,0.0,-0.90482,0.00016,5.63158]
[1778520352265,31.79,81593.38,0.0,-0.90526,0.00016,5.61247]
[1778520353272,31.79,81584.8,0.0,-0.90662,0.00016,5.55204]
[1778520355288,31.79,81582.85,0.0,-0.90694,0.00016,5.53812]
[1778520356295,31.79,81577.66,0.0,-0.90775,0.00016,5.50176]
[1778520357302,31.79,81575.86,0.0,-0.90804,0.00016,5.48914]
[1778520361330,31.78,81578.33,0.0,-0.90767,0.00016,5.50562]
[1778520363344,31.78,81579.91,0.0,-0.90745,0.00016,5.51545]
[1778520366365,31.77,81578.37,0.0,-0.90773,0.00016,5.50287]
[1778520366910,31.77,81578.37,0.0,-0.90773,0.00016,5.50287]
[1778520367321,31.77,81578.37,0.0,-0.90773,0.00016,5.50287]
[1778520367492,31.77,81578.37,0.0,-0.90773,0.00016,5.50287]
[1778520367564,31.77,81578.37,0.0,-0.90773,0.00016,5.50287]
[1778520367588,31.77,81575.99,0.0,-0.90811,0.00016,5.48568]
[1778520370121,31.77,81575.63,0.0,-0.9082,0.00016,5.48204]
[1778520370588,31.77,81575.63,0.0,-0.9082,0.00016,5.48204]
[1778520370807,31.77,81575.63,0.0,-0.9082,0.00016,5.48204]
[1778520370611,31.77,81577.18,0.0,-0.90797,0.00016,5.49227]
[1778520371400,31.76,81580.01,0.0,-0.90754,0.00016,5.51143]
[1778520372407,31.76,81581.6,0.0,-0.9073,0.00016,5.52192]
[1778520375190,31.76,81581.6,0.0,-0.90733,0.00016,5.52066]
[1778520375319,31.76,81581.6,0.0,-0.90733,0.00016,5.52066]
[1778520375428,31.76,81581.39,0.0,-0.90738,0.00016,5.51857]
[1778520376664,31.76,81581.39,0.0,-0.90738,0.00016,5.51857]
[1778520376759,31.75,81582.29,0.0,-0.90727,0.00016,5.5236]
[1778520377559,31.75,81582.29,0.0,-0.90727,0.00016,5.5236]
[1778520378449,31.75,81588.81,0.0,-0.90625,0.00016,5.56863]
[1778520379457,31.75,81590.73,0.0,-0.90596,0.00016,5.58141]
[1778520380463,31.75,81592.28,0.0,-0.90573,0.00016,5.59159]
[1778520381470,31.74,81597.67,0.0,-0.90489,0.00016,5.62882]
[1778520386508,31.73,81600.43,0.0,-0.90453,0.00016,5.64445]
[1778520387515,31.73,81598.91,0.0,-0.90479,0.00016,5.63295]
[1778520389529,31.72,81596.66,0.0,-0.90519,0.00016,5.61553]
[1778520392550,31.72,81599.29,0.0,-0.90495,0.00016,5.62304]
[1778520394564,31.71,81602.11,0.0,-0.90453,0.00016,5.64148]
[1778520395224,31.71,81602.11,0.0,-0.90453,0.00016,5.64148]
[1778520395317,31.71,81602.11,0.0,-0.90453,0.00016,5.64148]
[1778520395571,31.71,81601.97,0.0,-0.90457,0.00016,5.63974]
[1778520396620,31.71,81601.97,0.0,-0.90457,0.00016,5.63974]
[1778520396810,31.71,81601.97,0.0,-0.90457,0.00016,5.63974]
[1778520396835,31.7,81601.72,0.0,-0.90465,0.00016,5.63644]
[1778520400606,31.7,81596.73,0.0,-0.90549,0.00016,5.59948]
[1778520402620,31.7,81606.69,0.0,-0.90389,0.00016,5.6694]
[1778520403627,31.7,81608.44,0.0,-0.90362,0.00016,5.68161]
[1778520404634,31.69,81609.93,0.0,-0.90339,0.00016,5.69158]
[1778520409669,31.69,81610.26,0.0,-0.90337,0.00016,5.69225]
[1778520411940,31.69,81610.51,0.0,-0.90335,0.00016,5.69338]
[1778520412690,31.69,81608.07,0.0,-0.90375,0.00016,5.67573]
[1778520413318,31.69,81608.07,0.0,-0.90375,0.00016,5.67573]
[1778520413749,31.69,81608.07,0.0,-0.90375,0.00016,5.67573]
[1778520413770,31.69,81608.07,0.0,-0.90375,0.00016,5.67573]
[1778520413811,31.69,81608.07,0.0,-0.90375,0.00016,5.67573]
[1778520413872,31.68,81603.38,0.0,-0.90452,0.00016,5.64222]
[1778520416718,31.68,81599.34,0.0,-0.90518,0.00016,5.6129]
[1778520417725,31.68,81595.72,0.0,-0.90577,0.00016,5.58716]
[1778520418732,31.68,81594.38,0.0,-0.90598,0.00016,5.57753]
[1778520420746,31.68,81592.32,0.0,-0.90633,0.00016,5.5622]
[1778520421753,31.68,81590.69,0.0,-0.9066,0.00016,5.55009]
[1778520425198,31.67,81590.56,0.0,-0.90667,0.00016,5.54725]
[1778520425318,31.67,81590.56,0.0,-0.90667,0.00016,5.54725]
[1778520425781,31.67,81590.69,0.0,-0.90666,0.00016,5.54753]
[1778520430816,31.66,81591.34,0.0,-0.90663,0.00016,5.54891]
[1778520431042,31.66,81591.34,0.0,-0.90663,0.00016,5.54891]
[1778520431060,31.66,81591.34,0.0,-0.90663,0.00016,5.54891]
[1778520431907,31.66,81591.34,0.0,-0.90663,0.00016,5.54891]
[1778520432830,31.65,81591.01,0.0,-0.90671,0.00016,5.54532]
[1778520433319,31.65,81591.01,0.0,-0.90671,0.00016,5.54532]
[1778520433434,31.65,81591.01,0.0,-0.90671,0.00016,5.54532]
[1778520433563,31.65,81591.01,0.0,-0.90671,0.00016,5.54532]
[1778520434844,31.65,81588.04,0.0,-0.90721,0.00016,5.52322]
[1778520435851,31.65,81584.38,0.0,-0.9078,0.00016,5.49697]
[1778520436858,31.65,81582.86,0.0,-0.90805,0.00016,5.48578]
[1778520438872,31.64,81580.55,0.0,-0.90844,0.00016,5.46854]
[1778520439879,31.64,81577.49,0.0,-0.90893,0.00016,5.44666]
[1778520443907,31.63,81579.6,0.0,-0.90864,0.00016,5.45941]
[1778520448942,31.63,81578.47,0.0,-0.90888,0.00016,5.449]
[1778520450956,31.62,81576.78,0.0,-0.90916,0.00016,5.43621]
[1778520451963,31.62,81572.9,0.0,-0.9099,0.00015,5.39999]
[1778520455332,31.62,81572.46,0.0,-0.90999,0.00015,5.39606]
[1778520455365,31.62,81573.75,0.0,-0.9098,0.00015,5.40461]
[1778520460208,31.61,81573.58,0.0,-0.90986,0.00015,5.40175]
[1778520461316,31.61,81573.69,0.0,-0.90985,0.00015,5.40209]
[1778520461408,31.61,81573.69,0.0,-0.90985,0.00015,5.40209]
[1778520461560,31.61,81573.69,0.0,-0.90985,0.00015,5.40209]
[1778520461756,31.61,81573.69,0.0,-0.90985,0.00015,5.40209]
[1778520465314,31.6,81573.22,0.0,-0.90996,0.00015,5.39716]
[1778520465641,31.6,81573.22,0.0,-0.90996,0.00015,5.39716]
[1778520465809,31.6,81573.22,0.0,-0.90996,0.00015,5.39716]
[1778520470221,31.6,81572.2,0.0,-0.91017,0.00015,5.38806]
[1778520472931,31.6,81572.2,0.0,-0.91019,0.00015,5.38728]
[1778520476131,31.59,81570.44,0.0,-0.9105,0.00015,5.37311]
[1778520478585,31.59,81569.93,0.0,-0.91059,0.00015,5.36921]
[1778520479380,31.59,81570.23,0.0,-0.91055,0.00015,5.37093]
[1778520479400,31.59,81567.17,0.0,-0.91103,0.00015,5.34935]
[1778520480640,31.58,81568.65,0.0,-0.91081,0.00015,5.35929]
[1778520482745,31.58,81574.07,0.0,-0.90999,0.00015,5.3959]
[1778520485236,31.58,81575.03,0.0,-0.90985,0.00015,5.40219]
[1778520485321,31.58,81575.03,0.0,-0.90985,0.00015,5.40219]
[1778520485757,31.58,81575.03,0.0,-0.90985,0.00015,5.40219]
[1778520485810,31.58,81575.03,0.0,-0.90985,0.00015,5.40219]
[1778520485849,31.58,81576.51,0.0,-0.90964,0.00016,5.41169]
[1778520486017,31.58,81576.51,0.0,-0.90964,0.00016,5.41169]
[1778520486229,31.58,81576.51,0.0,-0.90964,0.00016,5.41169]
[1778520486310,31.58,81576.51,0.0,-0.90964,0.00016,5.41169]
[1778520487208,31.58,81577.95,0.0,-0.90943,0.00016,5.42132]
[1778520489375,31.57,81577.7,0.0,-0.90948,0.00016,5.41915]
[1778520489558,31.57,81577.7,0.0,-0.90948,0.00016,5.41915]
[1778520489675,31.57,81577.7,0.0,-0.90948,0.00016,5.41915]
[1778520489728,31.57,81577.7,0.0,-0.90948,0.00016,5.41915]
[1778520489809,31.57,81577.7,0.0,-0.90948,0.00016,5.41915]
[1778520491130,31.57,81577.24,0.0,-0.90957,0.00016,5.4151]
[1778520491252,31.57,81577.24,0.0,-0.90957,0.00016,5.4151]
[1778520491312,31.57,81577.24,0.0,-0.90957,0.00016,5.4151]
[1778520491364,31.57,81577.24,0.0,-0.90957,0.00016,5.4151]
[1778520491370,31.57,81577.24,0.0,-0.90957,0.00016,5.4151]
[1778520491459,31.57,81577.44,0.0,-0.90955,0.00016,5.41608]
[1778520493713,31.57,81577.52,0.0,-0.90954,0.00016,5.41622]
[1778520494258,31.57,81576.07,0.0,-0.90979,0.00016,5.40527]
[1778520496337,31.57,81576.19,0.0,-0.90978,0.00016,5.40569]
[1778520496557,31.57,81576.19,0.0,-0.90978,0.00016,5.40569]
[1778520496582,31.57,81576.19,0.0,-0.90978,0.00016,5.40569]
[1778520496855,31.57,81576.19,0.0,-0.90978,0.00016,5.40569]
[1778520496907,31.57,81576.19,0.0,-0.90978,0.00016,5.40569]
[1778520496925,31.56,81574.71,0.0,-0.91002,0.00015,5.39458]
[1778520497060,31.56,81574.71,0.0,-0.91002,0.00015,5.39458]
[1778520498806,31.56,81574.73,0.0,-0.91002,0.00015,5.39472]
[1778520499058,31.56,81574.42,0.0,-0.91009,0.00015,5.39179]
[1778520499068,31.56,81574.42,0.0,-0.91009,0.00015,5.39179]
[1778520499120,31.56,81574.42,0.0,-0.91009,0.00015,5.39179]
[1778520499261,31.56,81574.42,0.0,-0.91009,0.00015,5.39179]
[1778520499312,31.56,81574.42,0.0,-0.91009,0.00015,5.39179]
[1778520501288,31.56,81574.25,0.0,-0.91012,0.00015,5.39022]
[1778520501295,31.56,81574.25,0.0,-0.91012,0.00015,5.39022]
[1778520501308,31.56,81574.25,0.0,-0.91012,0.00015,5.39022]
[1778520501347,31.56,81574.25,0.0,-0.91012,0.00015,5.39022]
[1778520501351,31.56,81572.8,0.0,-0.91035,0.00015,5.37976]
[1778520503431,31.56,81571.66,0.0,-0.91054,0.00015,5.37147]
[1778520503477,31.56,81571.66,0.0,-0.91054,0.00015,5.37147]
[1778520503561,31.56,81571.66,0.0,-0.91054,0.00015,5.37147]
[1778520503615,31.56,81571.66,0.0,-0.91054,0.00015,5.37147]
[1778520503666,31.56,81571.66,0.0,-0.91054,0.00015,5.37147]
[1778520503811,31.56,81571.66,0.0,-0.91054,0.00015,5.37147]
[1778520503871,31.55,81573.92,0.0,-0.91021,0.00015,5.38647]
[1778520505934,31.55,81573.55,0.0,-0.91026,0.00015,5.3839]
[1778520506056,31.55,81573.55,0.0,-0.91028,0.00015,5.38318]
[1778520506064,31.55,81573.55,0.0,-0.91028,0.00015,5.38318]
[1778520506106,31.55,81573.55,0.0,-0.91028,0.00015,5.38318]
[1778520506877,31.55,81573.55,0.0,-0.91028,0.00015,5.38318]
[1778520506952,31.55,81573.55,0.0,-0.91028,0.00015,5.38318]
[1778520506979,31.55,81570.42,0.0,-0.91077,0.00015,5.36109]
[1778520507059,31.55,81570.42,0.0,-0.91077,0.00015,5.36109]
[1778520507215,31.55,81570.42,0.0,-0.91077,0.00015,5.36109]
[1778520507853,31.55,81570.42,0.0,-0.91077,0.00015,5.36109]
[1778520507964,31.55,81570.42,0.0,-0.91077,0.00015,5.36109]
[1778520507939,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508064,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508201,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508267,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508309,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508318,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508509,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508562,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508571,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508811,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520508953,31.55,81567.25,0.0,-0.91125,0.00015,5.33922]
[1778520509014,31.55,81566.7,0.0,-0.91133,0.00015,5.33556]
[1778520509061,31.55,81566.7,0.0,-0.91133,0.00015,5.33556]
[1778520509303,31.55,81566.7,0.0,-0.91133,0.00015,5.33556]
[1778520510578,31.55,81565.99,0.0,-0.91144,0.00015,5.33064]
[1778520510696,31.55,81565.99,0.0,-0.91144,0.00015,5.33064]
[1778520510748,31.55,81565.99,0.0,-0.91144,0.00015,5.33064]
[1778520510808,31.55,81565.99,0.0,-0.91144,0.00015,5.33064]
[1778520511640,31.55,81566.72,0.0,-0.91132,0.00015,5.336]
[1778520511721,31.55,81566.72,0.0,-0.91132,0.00015,5.336]
[1778520511809,31.55,81566.72,0.0,-0.91132,0.00015,5.336]
[1778520512301,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512308,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512450,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512565,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512647,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512737,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512810,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512920,31.55,81566.75,0.0,-0.91144,0.00015,5.32768]
[1778520512911,31.55,81568.65,0.0,-0.91115,0.00015,5.34099]
[1778520512995,31.55,81568.65,0.0,-0.91115,0.00015,5.34099]
[1778520513612,31.55,81568.65,0.0,-0.91115,0.00015,5.34099]
[1778520513756,31.55,81568.65,0.0,-0.91115,0.00015,5.34099]
[1778520513810,31.55,81568.65,0.0,-0.91115,0.00015,5.34099]
[1778520513962,31.55,81568.65,0.0,-0.91115,0.00015,5.34099]
[1778520514398,31.55,81570.36,0.0,-0.91088,0.00015,5.353]
[1778520515382,31.55,81570.36,0.0,-0.91088,0.00015,5.353]
[1778520515434,31.55,81570.36,0.0,-0.91088,0.00015,5.353]
[1778520515486,31.55,81570.36,0.0,-0.91088,0.00015,5.353]
[1778520515558,31.55,81570.36,0.0,-0.91088,0.00015,5.353]
[1778520515966,31.55,81570.36,0.0,-0.91088,0.00015,5.353]
[1778520516063,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516099,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516309,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516317,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516465,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516561,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516568,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516687,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516695,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516810,31.55,81570.5,0.0,-0.91086,0.00015,5.3541]
[1778520516890,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517033,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517086,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517136,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517311,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517435,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517708,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517721,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517784,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520517810,31.56,81576.33,0.0,-0.90995,0.00016,5.39484]
[1778520519434,31.56,81577.98,0.0,-0.90969,0.00016,5.40648]
[1778520521335,31.56,81579.01,0.0,-0.90953,0.00016,5.41372]
[1778520521398,31.56,81579.01,0.0,-0.90953,0.00016,5.41372]
[1778520521560,31.56,81579.01,0.0,-0.90953,0.00016,5.41372]
[1778520521681,31.56,81579.01,0.0,-0.90953,0.00016,5.41372]
[1778520521734,31.56,81579.01,0.0,-0.90953,0.00016,5.41372]
[1778520521809,31.56,81579.01,0.0,-0.90953,0.00016,5.41372]
[1778520521820,31.56,81579.01,0.0,-0.90953,0.00016,5.41372]
[1778520521910,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522233,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522310,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522320,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522531,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522557,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522756,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522812,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522887,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522893,31.56,81577.22,0.0,-0.90981,0.00016,5.40132]
[1778520522973,31.56,81575.47,0.0,-0.91008,0.00015,5.3892]
[1778520523007,31.56,81575.47,0.0,-0.91008,0.00015,5.3892]
[1778520523061,31.56,81575.47,0.0,-0.91008,0.00015,5.3892]
[1778520523232,31.56,81575.47,0.0,-0.91008,0.00015,5.3892]
[1778520523354,31.56,81575.47,0.0,-0.91008,0.00015,5.3892]
[1778520523462,31.56,81573.76,0.0,-0.91034,0.00015,5.3773]
[1778520524604,31.56,81573.76,0.0,-0.91034,0.00015,5.3773]
[1778520524727,31.56,81573.76,0.0,-0.91034,0.00015,5.3773]
[1778520524953,31.56,81573.76,0.0,-0.91034,0.00015,5.3773]
[1778520525311,31.56,81574.16,0.0,-0.91028,0.00015,5.38027]
[1778520525476,31.56,81576.17,0.0,-0.90996,0.00016,5.39426]
[1778520528497,31.56,81579.05,0.0,-0.90951,0.00016,5.41455]
[1778520529888,31.56,81579.05,0.0,-0.90951,0.00016,5.41455]
[1778520530511,31.56,81589.56,0.0,-0.90786,0.00016,5.48819]
[1778520531518,31.56,81591.61,0.0,-0.90754,0.00016,5.50253]
[1778520533532,31.56,81593.13,0.0,-0.90731,0.00016,5.51302]
[1778520538567,31.56,81593.31,0.0,-0.90729,0.00016,5.51374]
[1778520539574,31.55,81591.81,0.0,-0.90753,0.00016,5.50308]
[1778520541958,31.55,81591.86,0.0,-0.90752,0.00016,5.50333]
[1778520543320,31.55,81592.04,0.0,-0.9075,0.00016,5.5044]
[1778520543412,31.55,81592.04,0.0,-0.9075,0.00016,5.50429]
[1778520544783,31.55,81592.04,0.0,-0.9075,0.00016,5.50429]
[1778520544809,31.55,81592.04,0.0,-0.9075,0.00016,5.50429]
[1778520544814,31.55,81592.04,0.0,-0.9075,0.00016,5.50429]
[1778520544876,31.55,81592.04,0.0,-0.9075,0.00016,5.50429]
[1778520544910,31.55,81593.76,0.0,-0.90724,0.00016,5.51616]
[1778520545313,31.55,81593.76,0.0,-0.90724,0.00016,5.51616]
[1778520545380,31.55,81593.76,0.0,-0.90724,0.00016,5.51616]
[1778520545616,31.55,81598.82,0.0,-0.90643,0.00016,5.55181]
[1778520546623,31.55,81602.61,0.0,-0.90583,0.00016,5.57841]
[1778520547630,31.55,81604.25,0.0,-0.90557,0.00016,5.58979]
[1778520548637,31.55,81605.78,0.0,-0.90533,0.00016,5.6004]
[1778520553672,31.55,81604.64,0.0,-0.90554,0.00016,5.59115]
[1778520554833,31.55,81600.07,0.0,-0.90628,0.00016,5.55839]
[1778520555850,31.55,81597.91,0.0,-0.90663,0.00016,5.54298]
[1778520560722,31.54,81601.25,0.0,-0.90611,0.00016,5.56596]
[1778520561728,31.54,81602.69,0.0,-0.90589,0.00016,5.57598]
[1778520563742,31.54,81604.2,0.0,-0.90565,0.00016,5.58629]
[1778520565235,31.54,81602.99,0.0,-0.90585,0.00016,5.57752]
[1778520565318,31.54,81602.99,0.0,-0.90585,0.00016,5.57752]
[1778520565757,31.54,81602.91,0.0,-0.90587,0.00016,5.57675]
[1778520566693,31.54,81602.91,0.0,-0.90587,0.00016,5.57675]
[1778520566725,31.54,81602.91,0.0,-0.90587,0.00016,5.57675]
[1778520566808,31.54,81602.91,0.0,-0.90587,0.00016,5.57675]
[1778520566894,31.54,81603.49,0.0,-0.90578,0.00016,5.58046]
[1778520570195,31.54,81603.53,0.0,-0.90578,0.00016,5.58055]
[1778520571039,31.54,81605.0,0.0,-0.90569,0.00016,5.58156]
[1778520571179,31.54,81605.0,0.0,-0.90569,0.00016,5.58156]
[1778520571202,31.54,81605.0,0.0,-0.90569,0.00016,5.58156]
[1778520571457,31.54,81605.0,0.0,-0.90569,0.00016,5.58156]
[1778520571834,31.54,81612.08,0.0,-0.90454,0.00016,5.63206]
[1778520572633,31.54,81612.08,0.0,-0.90454,0.00016,5.63206]
[1778520572811,31.54,81612.08,0.0,-0.90454,0.00016,5.63206]
[1778520572931,31.54,81612.08,0.0,-0.90454,0.00016,5.63206]
[1778520573032,31.54,81614.99,0.0,-0.90406,0.00016,5.65297]
[1778520573055,31.54,81614.99,0.0,-0.90406,0.00016,5.65297]
[1778520573235,31.54,81614.99,0.0,-0.90406,0.00016,5.65297]
[1778520573313,31.54,81614.99,0.0,-0.90406,0.00016,5.65297]
[1778520573848,31.54,81617.36,0.0,-0.90367,0.00016,5.67004]
[1778520576393,31.54,81617.59,0.0,-0.90363,0.00016,5.672]
[1778520576410,31.54,81617.59,0.0,-0.90363,0.00016,5.672]
[1778520576462,31.54,81617.59,0.0,-0.90363,0.00016,5.672]
[1778520576557,31.54,81617.59,0.0,-0.90363,0.00016,5.672]
[1778520576942,31.54,81617.59,0.0,-0.90363,0.00016,5.672]
[1778520577319,31.54,81617.9,0.0,-0.90357,0.00016,5.67451]
[1778520577436,31.54,81617.9,0.0,-0.90357,0.00016,5.67451]
[1778520577565,31.54,81617.9,0.0,-0.90357,0.00016,5.67451]
[1778520579317,31.54,81617.78,0.0,-0.90357,0.00016,5.67426]
[1778520579560,31.54,81617.78,0.0,-0.90357,0.00016,5.67426]
[1778520579890,31.54,81619.46,0.0,-0.90329,0.00016,5.68653]
[1778520581113,31.54,81618.28,0.0,-0.90348,0.00016,5.6784]
[1778520581141,31.54,81618.28,0.0,-0.90348,0.00016,5.6784]
[1778520581199,31.54,81618.28,0.0,-0.90348,0.00016,5.6784]
[1778520581318,31.54,81618.28,0.0,-0.90348,0.00016,5.6784]
[1778520581843,31.54,81618.28,0.0,-0.90348,0.00016,5.6784]
[1778520581904,31.55,81613.96,0.0,-0.90418,0.00016,5.64794]
[1778520582243,31.55,81613.96,0.0,-0.90418,0.00016,5.64794]
[1778520582308,31.55,81613.96,0.0,-0.90418,0.00016,5.64794]
[1778520582503,31.55,81613.96,0.0,-0.90418,0.00016,5.64794]
[1778520582554,31.55,81613.96,0.0,-0.90418,0.00016,5.64794]
[1778520582866,31.55,81613.96,0.0,-0.90418,0.00016,5.64794]
[1778520582937,31.55,81613.96,0.0,-0.90418,0.00016,5.64794]
[1778520582980,31.55,81611.81,0.0,-0.90452,0.00016,5.633]
[1778520583069,31.55,81611.81,0.0,-0.90452,0.00016,5.633]
[1778520583212,31.55,81611.81,0.0,-0.90452,0.00016,5.633]
[1778520585052,31.55,81612.2,0.0,-0.90445,0.00016,5.63598]
[1778520585061,31.55,81612.2,0.0,-0.90445,0.00016,5.63598]
[1778520584925,31.55,81614.08,0.0,-0.90414,0.00016,5.64955]
[1778520585296,31.55,81614.08,0.0,-0.90414,0.00016,5.64955]
[1778520585932,31.55,81615.78,0.0,-0.90386,0.00016,5.66183]
[1778520587315,31.55,81616.11,0.0,-0.9038,0.00016,5.66435]
[1778520587569,31.55,81616.11,0.0,-0.9038,0.00016,5.66435]
[1778520587813,31.55,81616.11,0.0,-0.9038,0.00016,5.66435]
[1778520587833,31.55,81616.11,0.0,-0.9038,0.00016,5.66435]
[1778520587921,31.55,81616.11,0.0,-0.9038,0.00016,5.66435]
[1778520587972,31.55,81616.11,0.0,-0.9038,0.00016,5.66435]
[1778520588058,31.55,81616.11,0.0,-0.9038,0.00016,5.66435]
[1778520588110,31.55,81616.11,0.0,-0.9038,0.00016,5.66451]
[1778520588278,31.55,81616.11,0.0,-0.9038,0.00016,5.66451]
[1778520588307,31.55,81616.11,0.0,-0.9038,0.00016,5.66451]
[1778520588953,31.55,81614.32,0.0,-0.90408,0.00016,5.65194]
[1778520590909,31.55,81614.82,0.0,-0.904,0.00016,5.65568]
[1778520591059,31.55,81614.82,0.0,-0.904,0.00016,5.65568]
[1778520592097,31.55,81614.63,0.0,-0.90402,0.00016,5.65468]
[1778520592150,31.55,81614.63,0.0,-0.90402,0.00016,5.65468]
[1778520592203,31.55,81614.63,0.0,-0.90402,0.00016,5.65468]
[1778520592310,31.55,81614.63,0.0,-0.90402,0.00016,5.65468]
[1778520592499,31.55,81614.63,0.0,-0.90402,0.00016,5.65468]
[1778520593979,31.55,81614.32,0.0,-0.90407,0.00016,5.65264]
[1778520594059,31.55,81614.32,0.0,-0.90407,0.00016,5.65264]
[1778520594271,31.55,81614.36,0.0,-0.90406,0.00016,5.65311]
[1778520594323,31.55,81614.36,0.0,-0.90406,0.00016,5.65311]
[1778520596835,31.55,81615.66,0.0,-0.90384,0.00016,5.6627]
[1778520597060,31.55,81615.66,0.0,-0.90384,0.00016,5.6627]
[1778520600138,31.55,81615.55,0.0,-0.90388,0.00016,5.66106]
[1778520600146,31.55,81615.55,0.0,-0.90388,0.00016,5.66106]
[1778520600198,31.55,81615.55,0.0,-0.90388,0.00016,5.66106]
[1778520600308,31.55,81615.55,0.0,-0.90388,0.00016,5.66106]
[1778520601408,31.55,81615.61,0.0,-0.90387,0.00016,5.66115]
[1778520601560,31.55,81615.61,0.0,-0.90387,0.00016,5.66115]
[1778520601736,31.55,81615.61,0.0,-0.90387,0.00016,5.66115]
[1778520601757,31.55,81615.61,0.0,-0.90387,0.00016,5.66115]
[1778520601810,31.55,81615.61,0.0,-0.90387,0.00016,5.66115]
[1778520603226,31.55,81617.9,0.0,-0.90351,0.00016,5.67703]
[1778520603318,31.55,81617.9,0.0,-0.90351,0.00016,5.67703]
[1778520603367,31.55,81617.9,0.0,-0.90351,0.00016,5.67703]
[1778520603450,31.55,81617.9,0.0,-0.90351,0.00016,5.67703]
[1778520603561,31.55,81617.9,0.0,-0.90351,0.00016,5.67703]
[1778520603659,31.55,81617.9,0.0,-0.90351,0.00016,5.67703]
[1778520603695,31.55,81617.9,0.0,-0.90351,0.00016,5.67703]
[1778520606074,31.55,81619.48,0.0,-0.90326,0.00016,5.68796]
[1778520606298,31.55,81619.48,0.0,-0.90326,0.00016,5.68796]
[1778520606309,31.55,81619.48,0.0,-0.90326,0.00016,5.68796]
[1778520606379,31.55,81619.48,0.0,-0.90326,0.00016,5.68796]
[1778520606431,31.55,81619.48,0.0,-0.90326,0.00016,5.68796]
[1778520609307,31.55,81619.52,0.0,-0.90326,0.00016,5.68812]
[1778520609538,31.55,81619.52,0.0,-0.90326,0.00016,5.68812]
[1778520609662,31.55,81619.52,0.0,-0.90326,0.00016,5.68812]
[1778520609713,31.55,81619.52,0.0,-0.90326,0.00016,5.68812]
[1778520610149,31.55,81620.39,0.0,-0.90312,0.00016,5.69408]
[1778520610237,31.55,81620.39,0.0,-0.90312,0.00016,5.69408]
[1778520610309,31.55,81620.39,0.0,-0.90312,0.00016,5.69408]
[1778520611046,31.55,81620.39,0.0,-0.90312,0.00016,5.69408]
[1778520611097,31.55,81619.88,0.0,-0.90321,0.00016,5.69031]
[1778520611314,31.55,81619.88,0.0,-0.90321,0.00016,5.69031]
[1778520611520,31.55,81619.88,0.0,-0.90321,0.00016,5.69031]
[1778520611539,31.55,81619.88,0.0,-0.90321,0.00016,5.69031]
[1778520611636,31.55,81619.88,0.0,-0.90321,0.00016,5.69031]
[1778520611813,31.55,81619.88,0.0,-0.90321,0.00016,5.69031]
[1778520611959,31.55,81619.88,0.0,-0.90321,0.00016,5.69031]
[1778520612058,31.54,81615.54,0.0,-0.90393,0.00016,5.65868]
[1778520612880,31.54,81613.88,0.0,-0.90421,0.00016,5.64656]
[1778520616144,31.54,81615.32,0.0,-0.904,0.00016,5.65584]
[1778520617295,31.54,81615.32,0.0,-0.904,0.00016,5.65584]
[1778520617311,31.54,81615.32,0.0,-0.904,0.00016,5.65584]
[1778520617699,31.54,81615.32,0.0,-0.904,0.00016,5.65584]
[1778520617751,31.54,81615.32,0.0,-0.904,0.00016,5.65584]
[1778520618557,31.54,81615.52,0.0,-0.90397,0.00016,5.65693]
[1778520621179,31.53,81619.02,0.0,-0.90343,0.00016,5.68052]
[1778520623193,31.53,81616.43,0.0,-0.90387,0.00016,5.66134]
[1778520628229,31.53,81618.34,0.0,-0.9036,0.00016,5.67324]
[1778520631961,31.52,81618.34,0.0,-0.90362,0.00016,5.67253]
[1778520634273,31.52,81614.86,0.0,-0.90434,0.00016,5.63752]
[1778520636038,31.52,81614.86,0.0,-0.90434,0.00016,5.63752]
[1778520636075,31.52,81614.86,0.0,-0.90434,0.00016,5.63752]
[1778520636807,31.52,81614.82,0.0,-0.90436,0.00016,5.63662]
[1778520641340,31.51,81601.01,0.0,-0.90662,0.00016,5.53728]
[1778520642329,31.51,81597.17,0.0,-0.90724,0.00016,5.51003]
[1778520643336,31.51,81595.73,0.0,-0.90747,0.00016,5.49977]
[1778520646359,31.51,81592.87,0.0,-0.90793,0.00016,5.47933]
[1778520647366,31.51,81588.01,0.0,-0.9087,0.00016,5.44514]
[1778520648373,31.51,81586.12,0.0,-0.90899,0.00016,5.43186]
[1778520649380,31.51,81582.39,0.0,-0.90958,0.00016,5.40576]
[1778520652401,31.51,81579.87,0.0,-0.90997,0.00016,5.38826]
[1778520653970,31.51,81578.5,0.0,-0.91018,0.00016,5.37882]
[1778520654415,31.51,81580.05,0.0,-0.90994,0.00016,5.38963]
[1778520657040,31.51,81580.12,0.0,-0.90992,0.00016,5.39016]
[1778520659869,31.51,81580.12,0.0,-0.90992,0.00016,5.39027]
[1778520659900,31.51,81580.12,0.0,-0.90992,0.00016,5.39027]
[1778520660061,31.51,81580.12,0.0,-0.90992,0.00016,5.39027]
[1778520660457,31.51,81577.32,0.0,-0.91035,0.00015,5.3709]
[1778520663478,31.51,81575.67,0.0,-0.9106,0.00015,5.35967]
[1778520667506,31.51,81573.77,0.0,-0.91089,0.00015,5.3469]
[1778520673550,31.52,81573.99,0.0,-0.91083,0.00015,5.3492]
[1778520678588,31.52,81574.67,0.0,-0.91072,0.00015,5.35454]
[1778520685636,31.52,81574.15,0.0,-0.91078,0.00015,5.35179]
[1778520690671,31.52,81573.67,0.0,-0.91084,0.00015,5.34912]
[1778520695706,31.53,81574.32,0.0,-0.91085,0.00015,5.34564]
[1778520699739,31.53,81581.72,0.0,-0.90969,0.00016,5.39774]
[1778520700742,31.53,81590.15,0.0,-0.90836,0.00016,5.45678]
[1778520702033,31.53,81590.15,0.0,-0.90836,0.00016,5.45678]
[1778520702053,31.53,81591.66,0.0,-0.90813,0.00016,5.4673]
[1778520705777,31.53,81594.67,0.0,-0.90766,0.00016,5.48829]
[1778520708160,31.53,81594.08,0.0,-0.90775,0.00016,5.48406]
[1778520707791,31.53,81581.6,0.0,-0.90971,0.00016,5.39657]
[1778520708308,31.53,81581.6,0.0,-0.90971,0.00016,5.39657]
[1778520708798,31.53,81580.15,0.0,-0.90994,0.00016,5.38651]
[1778520709805,31.53,81583.35,0.0,-0.90944,0.00016,5.40892]
[1778520714840,31.53,81582.91,0.0,-0.9095,0.00016,5.40601]
[1778520715225,31.53,81582.91,0.0,-0.9095,0.00016,5.40601]
[1778520716196,31.53,81582.91,0.0,-0.9095,0.00016,5.40601]
[1778520717861,31.53,81578.9,0.0,-0.91012,0.00016,5.37813]
[1778520718868,31.53,81586.31,0.0,-0.90897,0.00016,5.42989]
[1778520722896,31.53,81589.21,0.0,-0.90851,0.00016,5.45023]
[1778520723903,31.53,81584.11,0.0,-0.90931,0.00016,5.41451]
[1778520725917,31.53,81586.34,0.0,-0.90896,0.00016,5.43006]
[1778520726985,31.53,81586.34,0.0,-0.90896,0.00016,5.43006]
[1778520727071,31.53,81586.34,0.0,-0.90896,0.00016,5.43006]
[1778520729945,31.53,81583.68,0.0,-0.90938,0.00016,5.4114]
[1778520732445,31.53,81583.53,0.0,-0.9094,0.00016,5.41035]
[1778520732564,31.53,81583.53,0.0,-0.9094,0.00016,5.41035]
[1778520733973,31.53,81579.82,0.0,-0.90998,0.00016,5.38446]
[1778520734980,31.53,81578.45,0.0,-0.91019,0.00016,5.37491]
[1778520740024,31.53,81580.4,0.0,-0.90988,0.00016,5.38886]
[1778520745058,31.53,81579.96,0.0,-0.90995,0.00016,5.38601]
[1778520750093,31.53,81578.37,0.0,-0.91019,0.00016,5.37514]
[1778520752030,31.53,81577.59,0.0,-0.91044,0.00015,5.36104]
[1778520753065,31.53,81577.64,0.0,-0.91043,0.00015,5.36139]
[1778520753207,31.53,81577.64,0.0,-0.91043,0.00015,5.36139]
[1778520753310,31.53,81577.58,0.0,-0.91043,0.00015,5.36112]
[1778520756961,31.53,81577.61,0.0,-0.91043,0.00015,5.3614]
[1778520757060,31.53,81577.61,0.0,-0.91043,0.00015,5.3614]
[1778520759156,31.53,81587.48,0.0,-0.90888,0.00016,5.43067]
[1778520760163,31.53,81588.5,0.0,-0.90872,0.00016,5.43778]
[1778520763029,31.53,81588.32,0.0,-0.90875,0.00016,5.43644]
[1778520763069,31.53,81588.32,0.0,-0.90875,0.00016,5.43644]
[1778520763184,31.53,81591.4,0.0,-0.90827,0.00016,5.45799]
[1778520764191,31.53,81600.42,0.0,-0.90684,0.00016,5.52136]
[1778520765198,31.53,81605.94,0.0,-0.90596,0.00016,5.56017]
[1778520766205,31.53,81615.57,0.0,-0.90441,0.00016,5.62823]
[1778520767212,31.53,81618.47,0.0,-0.90394,0.00016,5.64855]
[1778520770233,31.53,81621.48,0.0,-0.90348,0.00016,5.66899]
[1778520775269,31.52,81620.15,0.0,-0.90373,0.00016,5.65777]
[1778520780304,31.52,81620.91,0.0,-0.90365,0.00016,5.66158]
[1778520785339,31.51,81622.03,0.0,-0.9035,0.00016,5.668]
[1778520790375,31.51,81622.44,0.0,-0.90347,0.00016,5.66935]
[1778520795243,31.5,81622.61,0.0,-0.90346,0.00016,5.66959]
[1778520797064,31.5,81622.05,0.0,-0.90357,0.00016,5.66495]
[1778520797333,31.5,81622.09,0.0,-0.90358,0.00016,5.66461]
[1778520797442,31.5,81622.09,0.0,-0.90358,0.00016,5.66461]
[1778520797542,31.5,81624.77,0.0,-0.90314,0.00016,5.68374]
[1778520798436,31.5,81637.23,0.0,-0.90109,0.00017,5.7727]
[1778520799443,31.5,81637.76,0.0,-0.90101,0.00017,5.77605]
[1778520802464,31.49,81640.5,0.0,-0.90058,0.00017,5.79436]
[1778520807499,31.48,81636.56,0.0,-0.9013,0.00017,5.76357]
[1778520810520,31.48,81633.97,0.0,-0.90176,0.00017,5.74361]
[1778520812067,31.48,81633.97,0.0,-0.90176,0.00017,5.74361]
[1778520813070,31.48,81632.71,0.0,-0.90211,0.00017,5.72524]
[1778520813425,31.47,81633.17,0.0,-0.90205,0.00017,5.72769]
[1778520815070,31.47,81632.32,0.0,-0.90219,0.00017,5.72159]
[1778520816969,31.47,81632.7,0.0,-0.90215,0.00017,5.72347]
[1778520817255,31.47,81632.7,0.0,-0.90215,0.00017,5.72347]
[1778520817294,31.47,81624.75,0.0,-0.90348,0.00016,5.66579]
[1778520817569,31.47,81620.87,0.0,-0.90411,0.00016,5.6381]
[1778520818576,31.47,81625.61,0.0,-0.90335,0.00016,5.67162]
[1778520819311,31.47,81625.61,0.0,-0.90335,0.00016,5.67162]
[1778520819583,31.47,81623.08,0.0,-0.90377,0.00016,5.6532]
[1778520821065,31.47,81623.08,0.0,-0.90377,0.00016,5.6532]
[1778520822023,31.46,81622.1,0.0,-0.90394,0.00016,5.64556]
[1778520823826,31.46,81622.08,0.0,-0.90395,0.00016,5.6451]
[1778520829654,31.46,81623.05,0.0,-0.90385,0.00016,5.64984]
[1778520834665,31.45,81623.94,0.0,-0.90373,0.00016,5.65491]
[1778520841739,31.44,81624.64,0.0,-0.90368,0.00016,5.65734]
[1778520847030,31.44,81624.53,0.0,-0.90372,0.00016,5.65561]
[1778520847065,31.44,81624.53,0.0,-0.90372,0.00016,5.65561]
[1778520851685,31.43,81624.01,0.0,-0.90384,0.00016,5.65006]
[1778520851809,31.43,81624.01,0.0,-0.90384,0.00016,5.65006]
[1778520857854,31.43,81624.4,0.0,-0.90383,0.00016,5.65069]
[1778520862890,31.42,81624.73,0.0,-0.90381,0.00016,5.65155]
[1778520865911,31.42,81633.69,0.0,-0.90235,0.00017,5.71484]
[1778520866918,31.42,81638.23,0.0,-0.90161,0.00017,5.74708]
[1778520867925,31.42,81636.69,0.0,-0.90188,0.00017,5.73557]
[1778520872960,31.41,81636.33,0.0,-0.90211,0.00017,5.72206]
[1778520876988,31.41,81637.95,0.0,-0.90188,0.00017,5.73214]
[1778520880244,31.4,81638.31,0.0,-0.90184,0.00017,5.73392]
[1778520880894,31.4,81638.95,0.0,-0.90175,0.00017,5.73769]
[1778520886053,31.39,81637.81,0.0,-0.90198,0.00017,5.72764]
[1778520890082,31.39,81640.85,0.0,-0.90152,0.00017,5.74776]
[1778520892096,31.39,81642.65,0.0,-0.90124,0.00017,5.7598]
[1778520893103,31.38,81644.38,0.0,-0.90096,0.00017,5.77181]
[1778520894110,31.38,81646.8,0.0,-0.90057,0.00017,5.78879]
[1778520895117,31.38,81652.34,0.0,-0.89964,0.00017,5.82852]
[1778520896124,31.38,81656.73,0.0,-0.8989,0.00017,5.85998]
[1778520897131,31.38,81660.78,0.0,-0.89822,0.00017,5.88899]
[1778520898138,31.38,81664.35,0.0,-0.89762,0.00017,5.9145]
[1778520900152,31.38,81667.64,0.0,-0.89707,0.00017,5.9381]
[1778520903093,31.37,81669.03,0.0,-0.89684,0.00017,5.94776]
[1778520903120,31.37,81669.03,0.0,-0.89684,0.00017,5.94776]
[1778520903180,31.37,81678.74,0.0,-0.89516,0.00017,6.01858]
[1778520904189,31.37,81680.58,0.0,-0.89484,0.00018,6.03181]
[1778520905195,31.37,81672.66,0.0,-0.89623,0.00017,5.97359]
[1778520906419,31.37,81672.72,0.0,-0.89622,0.00017,5.97371]
[1778520912245,31.37,81670.93,0.0,-0.89657,0.00017,5.95899]
[1778520913252,31.36,81667.93,0.0,-0.8971,0.00017,5.93678]
[1778520914259,31.36,81670.99,0.0,-0.89658,0.00017,5.95887]
[1778520915267,31.36,81673.47,0.0,-0.89615,0.00017,5.97671]
[1778520916273,31.36,81675.95,0.0,-0.89573,0.00017,5.99456]
[1778520918287,31.36,81678.73,0.0,-0.89526,0.00017,6.01425]
[1778520923322,31.35,81678.99,0.0,-0.89526,0.00017,6.01424]
[1778520928357,31.35,81679.7,0.0,-0.89519,0.00017,6.01752]
[1778520933392,31.34,81679.63,0.0,-0.89538,0.00017,6.00605]
[1778520935406,31.34,81682.58,0.0,-0.89488,0.00018,6.02696]
[1778520937109,31.34,81682.57,0.0,-0.89489,0.00018,6.02648]
[1778520937422,31.34,81685.15,0.0,-0.89445,0.00018,6.04505]
[1778520938429,31.33,81687.74,0.0,-0.894,0.00018,6.06368]
[1778520939061,31.33,81687.74,0.0,-0.894,0.00018,6.06368]
[1778520939157,31.33,81687.74,0.0,-0.894,0.00018,6.06368]
[1778520939561,31.33,81687.74,0.0,-0.89401,0.00018,6.06322]
[1778520942458,31.33,81689.33,0.0,-0.89377,0.00018,6.07355]
[1778520947493,31.32,81688.44,0.0,-0.89398,0.00018,6.06467]
[1778520948500,31.32,81692.4,0.0,-0.89328,0.00018,6.09363]
[1778520950514,31.32,81694.36,0.0,-0.89295,0.00018,6.10749]
[1778520955549,31.31,81694.2,0.0,-0.89302,0.00018,6.10476]
[1778520956556,31.31,81687.75,0.0,-0.89417,0.00018,6.05686]
[1778520958570,31.31,81689.46,0.0,-0.89388,0.00018,6.06899]
[1778520959577,31.31,81687.69,0.0,-0.8942,0.00018,6.05569]
[1778520960584,31.31,81692.67,0.0,-0.89332,0.00018,6.0922]
[1778520963605,31.31,81691.01,0.0,-0.89363,0.00018,6.07912]
[1778520968640,31.3,81673.87,0.0,-0.89667,0.00017,5.95162]
[1778520969648,31.3,81673.56,0.0,-0.89673,0.00017,5.94908]
[1778520974682,31.3,81676.81,0.0,-0.8962,0.00017,5.97154]
[1778520979717,31.29,81677.96,0.0,-0.89604,0.00017,5.97849]
[1778520982738,31.29,81682.85,0.0,-0.8952,0.00018,6.01351]
[1778520983746,31.29,81677.5,0.0,-0.89615,0.00017,5.97386]
[1778520984753,31.29,81675.85,0.0,-0.89644,0.00017,5.96146]
[1778520989788,31.28,81675.58,0.0,-0.89652,0.00017,5.95814]
[1778520994824,31.28,81674.89,0.0,-0.8968,0.00017,5.94289]
[1778520995831,31.28,81671.68,0.0,-0.89736,0.00017,5.91918]
[1778520997045,31.28,81671.68,0.0,-0.89736,0.00017,5.91918]
[1778520997921,31.28,81671.61,0.0,-0.89738,0.00017,5.91848]
[1778520998852,31.27,81673.54,0.0,-0.89705,0.00017,5.93224]
[1778520999859,31.27,81675.22,0.0,-0.89677,0.00017,5.94434]
[1778521001873,31.27,81673.65,0.0,-0.89705,0.00017,5.9324]
[1778521003887,31.27,81675.42,0.0,-0.89675,0.00017,5.94497]
[1778521008923,31.27,81675.91,0.0,-0.89669,0.00017,5.94753]
[1778521009930,31.27,81679.4,0.0,-0.89609,0.00017,5.97294]
[1778521010937,31.27,81683.2,0.0,-0.89543,0.00018,6.00062]
[1778521011944,31.27,81686.12,0.0,-0.89493,0.00018,6.02183]
[1778521012951,31.26,81688.71,0.0,-0.89448,0.00018,6.0406]
[1778521014444,31.26,81695.23,0.0,-0.89333,0.00018,6.08838]
[1778521014971,31.26,81704.22,0.0,-0.89173,0.00018,6.15499]
[1778521015973,31.26,81711.02,0.0,-0.89051,0.00018,6.20523]
[1778521017987,31.26,81707.23,0.0,-0.89121,0.00018,6.17626]
[1778521018727,31.26,81707.23,0.0,-0.89121,0.00018,6.17626]
[1778521018730,31.26,81707.23,0.0,-0.89121,0.00018,6.17626]
[1778521019036,31.26,81707.23,0.0,-0.89121,0.00018,6.17626]
[1778521019044,31.26,81706.23,0.0,-0.8914,0.00018,6.16848]
[1778521020005,31.26,81707.92,0.0,-0.8911,0.00018,6.18071]
[1778521023022,31.25,81709.63,0.0,-0.89082,0.00018,6.19238]
[1778521028057,31.25,81709.99,0.0,-0.8908,0.00018,6.1932]
[1778521033092,31.24,81711.12,0.0,-0.89064,0.00018,6.19978]
[1778521036113,31.24,81713.55,0.0,-0.89023,0.00018,6.21677]
[1778521037120,31.24,81705.57,0.0,-0.89168,0.00018,6.15698]
[1778521038127,31.24,81700.01,0.0,-0.89268,0.00018,6.1154]
[1778521043162,31.23,81700.61,0.0,-0.89261,0.00018,6.11855]
[1778521045176,31.23,81702.59,0.0,-0.89227,0.00018,6.13272]
[1778521046183,31.23,81705.11,0.0,-0.89182,0.00018,6.15117]
[1778521047190,31.23,81708.05,0.0,-0.8913,0.00018,6.17274]
[1778521049204,31.23,81711.01,0.0,-0.89078,0.00018,6.19413]
[1778521052226,31.22,81713.05,0.0,-0.89057,0.00018,6.19916]
[1778521053245,31.22,81728.66,0.0,-0.88772,0.00018,6.31551]
[1778521054245,31.22,81731.25,0.0,-0.88725,0.00019,6.33458]
[1778521055252,31.22,81731.1,0.0,-0.8873,0.00019,6.33292]
[1778521058273,31.21,81738.12,0.0,-0.88603,0.00019,6.38402]
[1778521059500,31.21,81738.12,0.0,-0.88603,0.00019,6.38402]
[1778521059566,31.21,81751.0,0.0,-0.88363,0.00019,6.4805]
[1778521062302,31.21,81753.49,0.0,-0.88317,0.00019,6.49876]
[1778521063309,31.21,81763.89,0.0,-0.88119,0.00019,6.57733]
[1778521064316,31.21,81758.73,0.0,-0.88218,0.00019,6.53798]
[1778521065323,31.21,81759.31,0.0,-0.88208,0.00019,6.54209]
[1778521067337,31.2,81755.36,0.0,-0.88285,0.00019,6.51165]
[1778521068280,31.2,81755.36,0.0,-0.88285,0.00019,6.51165]
[1778521068344,31.2,81748.19,0.0,-0.88427,0.00019,6.4549]
[1778521069351,31.18,81746.94,0.0,-0.8846,0.00019,6.44177]
[1778521069632,31.18,81746.94,0.0,-0.8846,0.00019,6.44177]
[1778521070358,31.18,81743.77,0.0,-0.88523,0.00019,6.41654]
[1778521072372,31.18,81746.06,0.0,-0.8848,0.00019,6.43364]
[1778521077407,31.17,81746.73,0.0,-0.88472,0.00019,6.43702]
[1778521080271,31.17,81746.86,0.0,-0.8847,0.00019,6.43775]
[1778521080844,31.17,81746.82,0.0,-0.88471,0.00019,6.43732]
[1778521082442,31.17,81744.67,0.0,-0.88515,0.00019,6.41959]
[1778521087477,31.16,81744.93,0.0,-0.88512,0.00019,6.42104]
[1778521088484,31.16,81742.51,0.0,-0.88557,0.00019,6.40265]
[1778521092512,31.16,81744.64,0.0,-0.88518,0.00019,6.41839]
[1778521095533,31.16,81741.35,0.0,-0.88581,0.00019,6.39326]
[1778521097547,31.16,81748.27,0.0,-0.88451,0.00019,6.44537]
[1778521098389,31.16,81748.27,0.0,-0.88451,0.00019,6.44537]
[1778521098554,31.16,81755.58,0.0,-0.88313,0.00019,6.50058]
[1778521099561,31.16,81778.78,0.0,-0.87866,0.0002,6.67698]
[1778521100574,31.16,81778.78,0.0,-0.87866,0.0002,6.67698]
[1778521100568,31.15,81779.65,0.0,-0.8786,0.0002,6.67921]
[1778521101575,31.13,81780.57,0.0,-0.87854,0.0002,6.68183]
[1778521102582,31.13,81787.77,0.0,-0.87713,0.0002,6.73686]
[1778521102942,31.13,81787.77,0.0,-0.87713,0.0002,6.73686]
[1778521103589,31.12,81798.66,0.0,-0.87501,0.0002,6.81874]
[1778521104596,31.11,81805.0,0.0,-0.87382,0.0002,6.86471]
[1778521105604,31.11,81808.18,0.0,-0.87318,0.0002,6.88915]
[1778521107300,31.11,81808.99,0.0,-0.87302,0.0002,6.89501]
[1778521107309,31.11,81808.99,0.0,-0.87302,0.0002,6.89501]
[1778521107390,31.11,81808.99,0.0,-0.87302,0.0002,6.89501]
[1778521107490,31.11,81808.99,0.0,-0.87304,0.0002,6.89456]
[1778521108625,31.11,81810.55,0.0,-0.87273,0.0002,6.90607]
[1778521109942,31.11,81810.55,0.0,-0.87273,0.0002,6.90607]
[1778521110639,31.11,81807.58,0.0,-0.87336,0.0002,6.8822]
[1778521115674,31.11,81806.73,0.0,-0.87368,0.0002,6.86607]
[1778521118695,31.11,81805.18,0.0,-0.87399,0.0002,6.85416]
[1778521123730,31.11,81803.62,0.0,-0.87429,0.0002,6.84244]
[1778521124737,31.11,81806.56,0.0,-0.87369,0.0002,6.86546]
[1778521128765,31.11,81804.71,0.0,-0.87407,0.0002,6.85122]
[1778521129772,31.11,81800.9,0.0,-0.87482,0.0002,6.82213]
[1778521132793,31.11,81804.6,0.0,-0.87404,0.0002,6.85202]
[1778521136821,31.11,81802.57,0.0,-0.87444,0.0002,6.83681]
[1778521139842,31.12,81806.4,0.0,-0.87367,0.0002,6.86644]
[1778521140849,31.12,81809.16,0.0,-0.87311,0.0002,6.88772]
[1778521145884,31.12,81807.71,0.0,-0.87341,0.0002,6.87643]
[1778521146891,31.12,81805.52,0.0,-0.87385,0.0002,6.85954]
[1778521151926,31.12,81804.92,0.0,-0.87397,0.0002,6.855]
[1778521153953,31.12,81821.14,0.0,-0.87068,0.0002,6.98033]
[1778521154954,31.12,81836.76,0.0,-0.86745,0.00021,7.10143]
[1778521155961,31.11,81836.88,0.0,-0.86747,0.00021,7.10087]
[1778521157975,31.09,81834.04,0.0,-0.8682,0.00021,7.07342]
[1778521158982,31.08,81828.98,0.0,-0.86931,0.00021,7.03184]
[1778521159989,31.08,81827.25,0.0,-0.86972,0.00021,7.01669]
[1778521163017,31.08,81829.0,0.0,-0.86937,0.00021,7.02982]
[1778521163942,31.08,81829.0,0.0,-0.86937,0.00021,7.02982]
[1778521164333,31.08,81829.0,0.0,-0.86937,0.00021,7.02982]
[1778521164369,31.08,81838.05,0.0,-0.8675,0.00021,7.09995]
[1778521165030,31.07,81843.63,0.0,-0.86634,0.00021,7.14311]
[1778521166037,31.06,81846.46,0.0,-0.86583,0.00021,7.16205]
[1778521167655,31.06,81846.46,0.0,-0.86583,0.00021,7.16205]
[1778521170825,31.03,81846.45,0.0,-0.86611,0.00021,7.15166]
[1778521172073,31.03,81846.68,0.0,-0.86621,0.00021,7.14382]
[1778521172210,31.03,81852.46,0.0,-0.865,0.00021,7.18859]
[1778521173087,31.01,81858.18,0.0,-0.86389,0.00021,7.22961]
[1778521173803,31.01,81858.18,0.0,-0.86389,0.00021,7.22961]
[1778521173954,31.01,81858.18,0.0,-0.86389,0.00021,7.22961]
[1778521174094,31.0,81853.29,0.0,-0.86504,0.00021,7.1872]
[1778521176046,30.99,81854.69,0.0,-0.86484,0.00021,7.19456]
[1778521176108,30.97,81850.51,0.0,-0.86583,0.00021,7.15823]
[1778521179129,30.97,81848.73,0.0,-0.86623,0.00021,7.14338]
[1778521183157,30.97,81850.96,0.0,-0.86579,0.00021,7.15963]
[1778521188192,30.96,81850.06,0.0,-0.86602,0.00021,7.15098]
[1778521192311,30.96,81849.98,0.0,-0.86607,0.00021,7.14941]
[1778521192381,30.96,81849.98,0.0,-0.86607,0.00021,7.14941]
[1778521192387,30.96,81846.24,0.0,-0.86686,0.00021,7.11988]
[1778521192817,30.96,81846.24,0.0,-0.86686,0.00021,7.11988]
[1778521193228,30.95,81849.59,0.0,-0.86617,0.00021,7.14579]
[1778521194235,30.95,81847.57,0.0,-0.8666,0.00021,7.12971]
[1778521196250,30.95,81845.25,0.0,-0.8671,0.00021,7.11104]
[1778521199271,30.95,81842.44,0.0,-0.86771,0.00021,7.08835]
[1778521204306,30.94,81851.05,0.0,-0.86593,0.00021,7.15449]
[1778521205313,30.94,81855.85,0.0,-0.86492,0.00021,7.19174]
[1778521210512,30.94,81856.77,0.0,-0.86477,0.00021,7.1975]
[1778521211355,30.94,81863.05,0.0,-0.86345,0.00021,7.24597]
[1778521216390,30.9,81861.83,0.0,-0.86397,0.00021,7.22691]
[1778521222432,30.89,81861.97,0.0,-0.86401,0.00021,7.2257]
[1778521227467,30.89,81861.73,0.0,-0.86411,0.00021,7.22192]
[1778521232502,30.88,81861.34,0.0,-0.86438,0.00021,7.20773]
[1778521235523,30.88,81859.47,0.0,-0.86481,0.00021,7.19205]
[1778521240559,30.86,81858.37,0.0,-0.86517,0.00021,7.17872]
[1778521245594,30.86,81858.67,0.0,-0.86515,0.00021,7.17962]
[1778521247608,30.85,81860.76,0.0,-0.86472,0.00021,7.19543]
[1778521249629,30.85,81868.15,0.0,-0.86316,0.00021,7.25287]
[1778521254662,30.81,81866.14,0.0,-0.86393,0.00021,7.2246]
[1778521256676,30.81,81868.82,0.0,-0.86338,0.00021,7.24499]
[1778521258690,30.8,81866.94,0.0,-0.8638,0.00021,7.22944]
[1778521260252,30.8,81867.0,0.0,-0.8638,0.00021,7.22955]
[1778521264067,30.8,81867.56,0.0,-0.86372,0.00021,7.23251]
[1778521264217,30.8,81867.56,0.0,-0.86372,0.00021,7.23251]
[1778521264735,30.8,81871.82,0.0,-0.86281,0.00022,7.26571]
[1778521265742,30.8,81885.66,0.0,-0.85982,0.00022,7.3747]
[1778521266749,30.78,81893.11,0.0,-0.85828,0.00022,7.43016]
[1778521267239,30.78,81893.11,0.0,-0.85828,0.00022,7.43016]
[1778521267756,30.77,81895.06,0.0,-0.85796,0.00022,7.44146]
[1778521268638,30.77,81895.06,0.0,-0.85796,0.00022,7.44146]
[1778521268710,30.77,81895.06,0.0,-0.85796,0.00022,7.44146]
[1778521268763,30.75,81895.63,0.0,-0.85796,0.00022,7.44172]
[1778521268811,30.75,81895.63,0.0,-0.85796,0.00022,7.44172]
[1778521270900,30.72,81896.73,0.0,-0.85795,0.00022,7.44206]
[1778521275812,30.65,81900.09,0.0,-0.85779,0.00022,7.44825]
[1778521277686,30.62,81906.3,0.0,-0.85665,0.00022,7.48891]
[1778521278641,30.62,81906.3,0.0,-0.85665,0.00022,7.48891]
[1778521278681,30.62,81915.66,0.0,-0.85455,0.00023,7.56347]
[1778521278836,30.62,81929.91,0.0,-0.85133,0.00023,7.67668]
[1778521280069,30.62,81929.91,0.0,-0.85133,0.00023,7.67668]
[1778521280151,30.62,81922.82,0.0,-0.85297,0.00023,7.61949]
[1778521280851,30.61,81904.12,0.0,-0.85718,0.00022,7.46993]
[1778521281857,30.61,81898.79,0.0,-0.85839,0.00022,7.42682]
[1778521282864,30.61,81896.38,0.0,-0.85894,0.00022,7.40706]
[1778521283871,30.61,81900.39,0.0,-0.85806,0.00022,7.43841]
[1778521287899,30.6,81903.36,0.0,-0.85747,0.00022,7.45973]
[1778521288907,30.6,81914.12,0.0,-0.85508,0.00022,7.54487]
[1778521289914,30.57,81922.95,0.0,-0.85329,0.00023,7.60835]
[1778521291928,30.57,81915.98,0.0,-0.85503,0.00023,7.54232]
[1778521295207,30.56,81906.6,0.0,-0.85717,0.00022,7.46624]
[1778521295960,30.56,81898.54,0.0,-0.85897,0.00022,7.40169]
[1778521296967,30.56,81902.67,0.0,-0.85807,0.00022,7.434]
[1778521299988,30.55,81914.38,0.0,-0.85553,0.00022,7.52464]
[1778521300996,30.55,81923.44,0.0,-0.8535,0.00023,7.59662]
[1778521303010,30.55,81924.61,0.0,-0.85326,0.00023,7.60501]
[1778521305024,30.54,81926.87,0.0,-0.85277,0.00023,7.6221]
[1778521306438,30.54,81926.87,0.0,-0.85277,0.00023,7.6221]
[1778521310070,30.54,81924.95,0.0,-0.85327,0.00023,7.60476]
[1778521310165,30.53,81922.89,0.0,-0.85375,0.00023,7.5878]
[1778521311066,30.53,81921.28,0.0,-0.85413,0.00023,7.57447]
[1778521312175,30.53,81921.28,0.0,-0.85413,0.00023,7.57447]
[1778521314072,30.48,81920.18,0.0,-0.85478,0.00023,7.55147]
[1778521314174,30.48,81920.18,0.0,-0.85478,0.00023,7.55147]
[1778521314252,30.46,81918.46,0.0,-0.85537,0.00023,7.53077]
[1778521316062,30.43,81918.67,0.0,-0.85551,0.00023,7.52581]
[1778521322176,30.4,81920.7,0.0,-0.85535,0.00023,7.53152]
[1778521325197,30.37,81923.6,0.0,-0.85492,0.00023,7.54694]
[1778521330232,30.34,81922.16,0.0,-0.85549,0.00023,7.52693]
[1778521331239,30.34,81924.72,0.0,-0.85492,0.00023,7.54713]
[1778521332246,30.33,81931.31,0.0,-0.85343,0.00023,7.59975]
[1778521333253,30.33,81937.66,0.0,-0.85199,0.00023,7.6504]
[1778521334260,30.33,81945.73,0.0,-0.85014,0.00023,7.71489]
[1778521336274,30.29,81948.53,0.0,-0.84984,0.00023,7.72518]
[1778521340769,30.22,81950.16,0.0,-0.85002,0.00023,7.71917]
[1778521341309,30.2,81955.18,0.0,-0.84903,0.00023,7.7537]
[1778521344330,30.19,81957.55,0.0,-0.84853,0.00023,7.77093]
[1778521346345,30.18,81954.83,0.0,-0.84921,0.00023,7.74753]
[1778521348358,30.18,81950.45,0.0,-0.85027,0.00023,7.71076]
[1778521349365,30.18,81937.8,0.0,-0.85322,0.00023,7.60774]
[1778521350372,30.17,81936.68,0.0,-0.85349,0.00023,7.5982]
[1778521352386,30.17,81941.0,0.0,-0.85266,0.00023,7.62287]
[1778521353393,30.15,81938.36,0.0,-0.85341,0.00023,7.59658]
[1778521354400,30.15,81943.74,0.0,-0.85218,0.00023,7.63969]
[1778521355407,30.15,81940.61,0.0,-0.85292,0.00023,7.61382]
[1778521356414,30.13,81938.59,0.0,-0.85353,0.00023,7.59264]
[1778521360442,30.13,81945.79,0.0,-0.85191,0.00023,7.64916]
[1778521363463,30.12,81942.21,0.0,-0.85279,0.00023,7.61856]
[1778521364470,30.12,81937.25,0.0,-0.85395,0.00023,7.57785]
[1778521366484,30.12,81939.66,0.0,-0.85342,0.00023,7.5965]
[1778521371520,30.11,81939.59,0.0,-0.8535,0.00023,7.59363]
[1778521374541,30.1,81937.83,0.0,-0.85394,0.00023,7.578]
[1778521382597,30.09,81937.08,0.0,-0.85422,0.00023,7.56843]
[1778521383604,30.09,81938.75,0.0,-0.85384,0.00023,7.58157]
[1778521384611,30.09,81944.8,0.0,-0.85246,0.00023,7.63024]
[1778521385618,30.09,81948.91,0.0,-0.85152,0.00023,7.66312]
[1778521387632,30.08,81946.07,0.0,-0.85221,0.00023,7.639]
[1778521392667,30.07,81948.08,0.0,-0.85182,0.00023,7.65277]
[1778521397702,30.06,81948.54,0.0,-0.85179,0.00023,7.6539]
[1778521402737,30.05,81947.28,0.0,-0.85215,0.00023,7.64105]
[1778521405758,30.05,81955.12,0.0,-0.85037,0.00023,7.70327]
[1778521408782,30.04,81964.05,0.0,-0.84832,0.00024,7.77426]
[1778521409787,30.04,81970.19,0.0,-0.84688,0.00024,7.82367]
[1778521410122,30.04,81970.19,0.0,-0.84688,0.00024,7.82367]
[1778521410173,30.04,81970.19,0.0,-0.84688,0.00024,7.82367]
[1778521410310,30.04,81970.19,0.0,-0.84688,0.00024,7.82367]
[1778521410329,30.04,81970.19,0.0,-0.84688,0.00024,7.82367]
[1778521410794,30.04,81975.12,0.0,-0.84573,0.00024,7.86317]
[1778521412826,30.04,81972.63,0.0,-0.84649,0.00024,7.8326]
[1778521414823,30.03,81970.34,0.0,-0.84706,0.00024,7.81307]
[1778521418851,30.03,81973.85,0.0,-0.84627,0.00024,7.84006]
[1778521423886,30.02,81974.58,0.0,-0.84617,0.00024,7.84348]
[1778521428921,30.01,81973.5,0.0,-0.84649,0.00024,7.83263]
[1778521431942,30.01,81971.25,0.0,-0.84706,0.00024,7.8131]
[1778521436977,30.0,81970.11,0.0,-0.84739,0.00024,7.80196]
[1778521440308,30.0,81971.33,0.0,-0.84712,0.00024,7.8112]
[1778521441187,30.0,81971.51,0.0,-0.84709,0.00024,7.8123]
[1778521443019,29.99,81974.37,0.0,-0.84644,0.00024,7.83452]
[1778521444026,29.99,81976.78,0.0,-0.84587,0.00024,7.85379]
[1778521447047,29.99,81973.75,0.0,-0.84664,0.00024,7.82779]
[1778521448054,29.98,81971.69,0.0,-0.84714,0.00024,7.81059]
[1778521452082,29.98,81969.07,0.0,-0.8478,0.00024,7.78776]
[1778521455103,29.97,81972.8,0.0,-0.84695,0.00024,7.81716]
[1778521460138,29.97,81973.93,0.0,-0.84673,0.00024,7.82448]
[1778521461145,29.97,81976.1,0.0,-0.84623,0.00024,7.84182]
[1778521462152,29.96,81977.79,0.0,-0.84583,0.00024,7.85522]
[1778521463160,29.96,81980.21,0.0,-0.84527,0.00024,7.87458]
[1778521465173,29.96,81982.74,0.0,-0.84469,0.00024,7.89405]
[1778521470208,29.91,81986.18,0.0,-0.84428,0.00024,7.90819]
[1778521475244,29.86,81994.08,0.0,-0.84291,0.00024,7.94998]
[1778521476251,29.83,81992.12,0.0,-0.84358,0.00024,7.92745]
[1778521480772,29.77,81991.07,0.0,-0.84438,0.00024,7.90069]
[1778521481286,29.73,81985.18,0.0,-0.84614,0.00024,7.841]
[1778521486322,29.65,81983.93,0.0,-0.84712,0.00024,7.80764]
[1778521490352,29.61,81995.02,0.0,-0.84472,0.00024,7.88987]
[1778521492366,29.61,81998.19,0.0,-0.84397,0.00024,7.91502]
[1778521496394,29.6,81989.48,0.0,-0.84615,0.00024,7.84098]
[1778521497401,29.6,81985.35,0.0,-0.84716,0.00024,7.80644]
[1778521499415,29.6,81970.58,0.0,-0.85071,0.00024,7.68406]
[1778521500424,29.6,81967.37,0.0,-0.85149,0.00024,7.65687]
[1778521501430,29.59,81968.04,0.0,-0.85136,0.00024,7.66139]
[1778521502454,29.59,81973.07,0.0,-0.85018,0.00024,7.70243]
[1778521506482,29.58,81984.2,0.0,-0.84758,0.00024,7.79226]
[1778521508086,29.58,81984.2,0.0,-0.84758,0.00024,7.79226]
[1778521507811,29.58,81995.64,0.0,-0.84483,0.00024,7.88624]
[1778521508852,29.58,81995.64,0.0,-0.84483,0.00024,7.88624]
[1778521508941,29.58,82020.62,0.0,-0.83867,0.00025,8.09261]
[1778521509104,29.58,82020.62,0.0,-0.83867,0.00025,8.09261]
[1778521509976,29.58,82020.62,0.0,-0.83867,0.00025,8.09261]
[1778521510023,29.58,82037.31,0.0,-0.83447,0.00025,8.23041]
[1778521510874,29.58,82037.31,0.0,-0.83447,0.00025,8.23041]
[1778521510961,29.58,82045.08,0.0,-0.8325,0.00026,8.29432]
[1778521511590,29.58,82045.08,0.0,-0.8325,0.00026,8.29432]
[1778521511634,29.57,82017.5,0.0,-0.83949,0.00025,8.06559]
[1778521512149,29.57,82017.5,0.0,-0.83949,0.00025,8.06559]
[1778521512528,29.57,82009.34,0.0,-0.84152,0.00025,7.99786]
[1778521513536,29.57,81989.45,0.0,-0.84639,0.00024,7.83315]
[1778521514543,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521515505,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521515568,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521515616,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521515802,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521515815,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521515862,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521516003,29.57,81992.44,0.0,-0.84567,0.00024,7.85756]
[1778521516033,29.57,81987.57,0.0,-0.84687,0.00024,7.8166]
[1778521516067,29.57,81987.57,0.0,-0.84687,0.00024,7.8166]
[1778521516348,29.57,81987.57,0.0,-0.84687,0.00024,7.8166]
[1778521516541,29.57,81987.57,0.0,-0.84687,0.00024,7.8166]
[1778521516845,29.57,81987.57,0.0,-0.84687,0.00024,7.8166]
[1778521516980,29.57,81987.57,0.0,-0.84687,0.00024,7.8166]
[1778521517050,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517071,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517481,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517523,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517566,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517601,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517753,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517812,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517877,29.57,81984.64,0.0,-0.84759,0.00024,7.79209]
[1778521517894,29.57,81977.92,0.0,-0.8492,0.00024,7.73651]
[1778521518245,29.57,81977.92,0.0,-0.8492,0.00024,7.73651]
[1778521518791,29.57,81977.92,0.0,-0.8492,0.00024,7.73651]
[1778521518821,29.57,81977.92,0.0,-0.8492,0.00024,7.73651]
[1778521518970,29.57,81977.92,0.0,-0.8492,0.00024,7.73651]
[1778521519086,29.57,81978.61,0.0,-0.84904,0.00024,7.74202]
[1778521519115,29.57,81978.61,0.0,-0.84904,0.00024,7.74202]
[1778521519132,29.57,81978.61,0.0,-0.84904,0.00024,7.74202]
[1778521519580,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520159,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520213,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520318,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520631,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520776,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520787,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520809,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520871,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521521015,29.57,81976.95,0.0,-0.84944,0.00024,7.72809]
[1778521520968,29.57,81982.03,0.0,-0.84823,0.00024,7.76992]
[1778521522049,29.57,81982.03,0.0,-0.84823,0.00024,7.76992]
[1778521522060,29.57,81982.03,0.0,-0.84823,0.00024,7.76992]
[1778521521594,29.57,81980.25,0.0,-0.84866,0.00024,7.75496]
[1778521522191,29.57,81980.25,0.0,-0.84866,0.00024,7.75496]
[1778521522358,29.57,81980.25,0.0,-0.84866,0.00024,7.75496]
[1778521522857,29.57,81980.25,0.0,-0.84866,0.00024,7.75496]
[1778521522926,29.57,81980.25,0.0,-0.84866,0.00024,7.75496]
[1778521522943,29.57,81982.98,0.0,-0.84802,0.00024,7.77732]
[1778521523239,29.57,81982.98,0.0,-0.84802,0.00024,7.77732]
[1778521524314,29.56,81981.69,0.0,-0.84833,0.00024,7.76641]
[1778521524615,29.56,81983.52,0.0,-0.8479,0.00024,7.78132]
[1778521526629,29.56,81998.27,0.0,-0.84435,0.00024,7.90245]
[1778521527636,29.56,81997.87,0.0,-0.84447,0.00024,7.89847]
[1778521528643,29.56,81994.79,0.0,-0.84524,0.00024,7.8723]
[1778521529650,29.55,81992.04,0.0,-0.84593,0.00024,7.8489]
[1778521531664,29.55,81999.99,0.0,-0.84417,0.00024,7.90413]
[1778521533678,29.54,82003.43,0.0,-0.84336,0.00025,7.9313]
[1778521534685,29.54,81996.73,0.0,-0.84502,0.00024,7.87508]
[1778521536014,29.54,82002.28,0.0,-0.84371,0.00025,7.91974]
[1778521536703,29.54,82004.18,0.0,-0.84324,0.00025,7.93549]
[1778521537710,29.53,82009.54,0.0,-0.84194,0.00025,7.97921]
[1778521538717,29.53,82012.74,0.0,-0.84117,0.00025,8.00498]
[1778521540731,29.53,82022.09,0.0,-0.83889,0.00025,8.08092]
[1778521541738,29.52,82016.15,0.0,-0.84039,0.00025,8.03102]
[1778521542745,29.52,82006.49,0.0,-0.8428,0.00025,7.95034]
[1778521543752,29.52,82003.39,0.0,-0.84358,0.00025,7.92391]
[1778521544759,29.52,81994.12,0.0,-0.84587,0.00024,7.84633]
[1778521546773,29.51,81993.07,0.0,-0.84616,0.00024,7.83641]
[1778521551808,29.5,81992.4,0.0,-0.84641,0.00024,7.82787]
[1778521552272,29.5,81992.4,0.0,-0.84641,0.00024,7.82787]
[1778521554829,29.49,81990.56,0.0,-0.84691,0.00024,7.81088]
[1778521556143,29.49,81990.1,0.0,-0.84706,0.00024,7.80595]
[1778521556221,29.49,81990.1,0.0,-0.84706,0.00024,7.80595]
[1778521556314,29.49,81990.1,0.0,-0.84706,0.00024,7.80595]
[1778521561878,29.48,81990.22,0.0,-0.84711,0.00024,7.80422]
[1778521562242,29.48,81990.22,0.0,-0.84711,0.00024,7.80422]
[1778521562885,29.48,81982.88,0.0,-0.8489,0.00024,7.74279]
[1778521563892,29.48,81979.87,0.0,-0.84963,0.00024,7.71729]
[1778521564899,29.48,81984.17,0.0,-0.84861,0.00024,7.7525]
[1778521565906,29.47,81987.5,0.0,-0.84782,0.00024,7.77972]
[1778521567920,29.47,81989.68,0.0,-0.84732,0.00024,7.79686]
[1778521568236,29.47,81989.68,0.0,-0.84732,0.00024,7.79686]
[1778521568314,29.47,81989.68,0.0,-0.84732,0.00024,7.79686]
[1778521568508,29.47,81989.68,0.0,-0.84732,0.00024,7.79686]
[1778521569019,29.47,81989.68,0.0,-0.84732,0.00024,7.79686]
[1778521569070,29.47,81989.68,0.0,-0.84732,0.00024,7.79686]
[1778521569558,29.47,81990.01,0.0,-0.84726,0.00024,7.79909]
[1778521574969,29.46,81989.47,0.0,-0.84748,0.00024,7.79158]
[1778521577991,29.45,81994.48,0.0,-0.84631,0.00024,7.83172]
[1778521578998,29.45,81990.87,0.0,-0.8472,0.00024,7.80126]
[1778521581015,29.45,81987.34,0.0,-0.84808,0.00024,7.77089]
[1778521584036,29.44,81985.73,0.0,-0.84851,0.00024,7.7561]
[1778521586050,29.44,81987.84,0.0,-0.84803,0.00024,7.77273]
[1778521589072,29.43,81985.18,0.0,-0.84873,0.00024,7.74882]
[1778521592548,29.43,81983.99,0.0,-0.84919,0.00024,7.72828]
[1778521593100,29.43,82003.15,0.0,-0.84454,0.00025,7.88715]
[1778521594107,29.43,82008.15,0.0,-0.84333,0.00025,7.92815]
[1778521599147,29.42,82003.55,0.0,-0.84453,0.00025,7.8876]
[1778521600154,29.41,81999.42,0.0,-0.84556,0.00024,7.85262]
[1778521601740,29.41,81997.32,0.0,-0.84609,0.00024,7.83456]
[1778521604183,29.41,82006.89,0.0,-0.8438,0.00025,7.91253]
[1778521605190,29.4,82008.76,0.0,-0.84335,0.00025,7.92744]
[1778521610225,29.39,82009.66,0.0,-0.84324,0.00025,7.93149]
[1778521615260,29.38,82008.2,0.0,-0.8437,0.00025,7.91584]
[1778521620295,29.37,82009.98,0.0,-0.84336,0.00025,7.92747]
[1778521625390,29.36,82009.26,0.0,-0.84359,0.00025,7.9197]
[1778521625807,29.36,81997.89,0.0,-0.8464,0.00024,7.8242]
[1778521626337,29.36,81994.18,0.0,-0.84732,0.00024,7.79269]
[1778521627494,29.36,81994.18,0.0,-0.84732,0.00024,7.79269]
[1778521627551,29.35,81991.73,0.0,-0.84794,0.00024,7.77171]
[1778521631372,29.35,81989.8,0.0,-0.84847,0.00024,7.75355]
[1778521633386,29.34,81987.89,0.0,-0.84896,0.00024,7.73665]
[1778521634393,29.34,81990.93,0.0,-0.84823,0.00024,7.76151]
[1778521635400,29.34,81988.56,0.0,-0.84882,0.00024,7.74126]
[1778521636915,29.34,81986.8,0.0,-0.84926,0.00024,7.72611]
[1778521638421,29.34,81983.85,0.0,-0.85,0.00024,7.70063]
[1778521639428,29.33,81980.74,0.0,-0.85076,0.00024,7.6743]
[1778521642449,29.33,81978.09,0.0,-0.85143,0.00024,7.65109]
[1778521643456,29.33,81973.89,0.0,-0.85244,0.00024,7.61577]
[1778521648491,29.32,81973.88,0.0,-0.85249,0.00024,7.61417]
[1778521651512,29.32,81969.46,0.0,-0.8537,0.00024,7.56709]
[1778521652274,29.32,81969.46,0.0,-0.8537,0.00024,7.56709]
[1778521652519,29.32,81963.25,0.0,-0.85518,0.00024,7.51519]
[1778521653526,29.32,81959.45,0.0,-0.85608,0.00023,7.48343]
[1778521654311,29.32,81959.45,0.0,-0.85608,0.00023,7.48343]
[1778521654533,29.32,81956.81,0.0,-0.8567,0.00023,7.46137]
[1778521655540,29.32,81954.92,0.0,-0.85714,0.00023,7.44558]
[1778521657038,29.32,81954.92,0.0,-0.85714,0.00023,7.44558]
[1778521657554,29.32,81943.89,0.0,-0.8597,0.00023,7.35389]
[1778521658316,29.32,81943.89,0.0,-0.8597,0.00023,7.35389]
[1778521658561,29.32,81941.73,0.0,-0.8602,0.00023,7.33604]
[1778521659568,29.32,81932.31,0.0,-0.86235,0.00023,7.25808]
[1778521660575,29.32,81927.85,0.0,-0.86337,0.00023,7.221]
[1778521662589,29.32,81930.33,0.0,-0.86281,0.00023,7.24122]
[1778521667624,29.31,81930.0,0.0,-0.86291,0.00023,7.23769]
[1778521668631,29.31,81926.27,0.0,-0.86376,0.00023,7.20668]
[1778521669638,29.31,81922.46,0.0,-0.86463,0.00022,7.17477]
[1778521672659,29.31,81925.0,0.0,-0.86409,0.00023,7.19462]
[1778521677694,29.3,81922.31,0.0,-0.86475,0.00022,7.17036]
[1778521680715,29.3,81918.61,0.0,-0.86561,0.00022,7.13867]
[1778521681722,29.3,81916.74,0.0,-0.86604,0.00022,7.1229]
[1778521682319,29.3,81916.74,0.0,-0.86604,0.00022,7.1229]
[1778521683203,29.3,81916.74,0.0,-0.86604,0.00022,7.1229]
[1778521682729,29.3,81919.4,0.0,-0.86545,0.00022,7.14469]
[1778521686312,29.3,81919.11,0.0,-0.86552,0.00022,7.14218]
[1778521691792,29.3,81918.87,0.0,-0.86558,0.00022,7.14]
[1778521695820,29.29,81916.26,0.0,-0.86616,0.00022,7.11829]
[1778521696827,29.29,81912.82,0.0,-0.86693,0.00022,7.08984]
[1778521697834,29.29,81911.07,0.0,-0.86733,0.00022,7.07519]
[1778521702869,29.29,81912.41,0.0,-0.86706,0.00022,7.08524]
[1778521703876,29.29,81914.93,0.0,-0.8665,0.00022,7.10577]
[1778521705891,29.29,81919.24,0.0,-0.86555,0.00022,7.14114]
[1778521706897,29.29,81923.58,0.0,-0.86457,0.00023,7.17686]
[1778521708911,29.29,81921.53,0.0,-0.86505,0.00022,7.15932]
[1778521710925,29.28,81918.6,0.0,-0.86573,0.00022,7.13439]
[1778521712939,29.28,81914.57,0.0,-0.86679,0.00022,7.09109]
[1778521714311,29.28,81913.63,0.0,-0.86701,0.00022,7.08306]
[1778521716967,29.28,81911.33,0.0,-0.86754,0.00022,7.0633]
[1778521719989,29.28,81908.93,0.0,-0.86809,0.00022,7.04281]
[1778521720995,29.28,81918.32,0.0,-0.86601,0.00022,7.12008]
[1778521722002,29.27,81915.83,0.0,-0.86657,0.00022,7.0992]
[1778521722314,29.27,81915.83,0.0,-0.86657,0.00022,7.0992]
[1778521723009,29.27,81918.62,0.0,-0.86596,0.00022,7.12195]
[1778521724016,29.27,81920.84,0.0,-0.86547,0.00022,7.13998]
[1778521725023,29.27,81922.5,0.0,-0.8651,0.00022,7.15336]
[1778521726314,29.27,81922.07,0.0,-0.86521,0.00022,7.14944]
[1778521730058,29.27,81916.55,0.0,-0.86648,0.00022,7.10242]
[1778521733079,29.26,81919.06,0.0,-0.86595,0.00022,7.12222]
[1778521735093,29.26,81916.22,0.0,-0.8666,0.00022,7.09811]
[1778521736100,29.26,81912.41,0.0,-0.86746,0.00022,7.06632]
[1778521739121,29.26,81910.72,0.0,-0.86786,0.00022,7.05157]
[1778521740310,29.26,81910.72,0.0,-0.86786,0.00022,7.05157]
[1778521742142,29.25,81918.83,0.0,-0.86607,0.00022,7.11782]
[1778521743149,29.25,81920.35,0.0,-0.86573,0.00022,7.13017]
[1778521744156,29.25,81908.95,0.0,-0.86828,0.00022,7.03571]
[1778521746170,29.25,81908.1,0.0,-0.86849,0.00022,7.02815]
[1778521750198,29.25,81910.58,0.0,-0.86796,0.00022,7.04776]
[1778521753219,29.25,81918.24,0.0,-0.86626,0.00022,7.11069]
[1778521758254,29.24,81919.39,0.0,-0.86603,0.00022,7.11934]
[1778521763289,29.24,81919.33,0.0,-0.86608,0.00022,7.11737]
[1778521766310,29.23,81910.21,0.0,-0.86815,0.00022,7.04089]
[1778521767317,29.23,81915.11,0.0,-0.86706,0.00022,7.08107]
[1778521770338,29.23,81911.08,0.0,-0.86799,0.00022,7.04677]
[1778521773359,29.23,81922.19,0.0,-0.86567,0.00022,7.12838]
[1778521774366,29.23,81922.59,0.0,-0.86559,0.00022,7.13129]
[1778521775373,29.23,81911.97,0.0,-0.86798,0.00022,7.04308]
[1778521777335,29.23,81911.97,0.0,-0.86798,0.00022,7.04308]
[1778521776380,29.22,81910.7,0.0,-0.86827,0.00022,7.0323]
[1778521779409,29.22,81909.48,0.0,-0.86855,0.00022,7.02168]
[1778521782422,29.22,81912.47,0.0,-0.86792,0.00022,7.04529]
[1778521787457,29.21,81913.04,0.0,-0.86783,0.00022,7.04848]
[1778521790478,29.21,81923.87,0.0,-0.86544,0.00023,7.13717]
[1778521791485,29.21,81925.08,0.0,-0.86517,0.00023,7.14678]
[1778521792492,29.21,81927.88,0.0,-0.86455,0.00023,7.16955]
[1778521793502,29.21,81929.88,0.0,-0.86411,0.00023,7.18568]
[1778521794508,29.2,81932.45,0.0,-0.86354,0.00023,7.20653]
[1778521795381,29.2,81932.45,0.0,-0.86354,0.00023,7.20653]
[1778521796311,29.2,81932.45,0.0,-0.86354,0.00023,7.20653]
[1778521797323,29.2,81932.81,0.0,-0.86348,0.00023,7.20902]
[1778521798310,29.2,81932.72,0.0,-0.86351,0.00023,7.20776]
[1778521801557,29.19,81934.34,0.0,-0.86321,0.00023,7.21874]
[1778521806648,29.19,81933.48,0.0,-0.86346,0.00023,7.20957]
[1778521806740,29.18,81942.53,0.0,-0.86141,0.00023,7.28431]
[1778521807600,29.18,81945.35,0.0,-0.86077,0.00023,7.30719]
[1778521811628,29.17,81948.12,0.0,-0.8602,0.00023,7.32781]
[1778521812635,29.17,81956.88,0.0,-0.85818,0.00023,7.40049]
[1778521814314,29.17,81956.88,0.0,-0.85818,0.00023,7.40049]
[1778521814386,29.17,81959.15,0.0,-0.85767,0.00023,7.41859]
[1778521814649,29.17,81962.28,0.0,-0.85694,0.00023,7.44471]
[1778521815656,29.17,81966.02,0.0,-0.85607,0.00024,7.47552]
[1778521816664,29.17,81969.6,0.0,-0.85523,0.00024,7.50497]
[1778521817670,29.17,81972.38,0.0,-0.85459,0.00024,7.52771]
[1778521818677,29.17,81977.51,0.0,-0.85337,0.00024,7.57045]
[1778521819684,29.16,81979.48,0.0,-0.85291,0.00024,7.5867]
[1778521821699,29.16,81976.34,0.0,-0.85367,0.00024,7.55993]
[1778521822706,29.16,81977.25,0.0,-0.85346,0.00024,7.56733]
[1778521823713,29.16,81977.63,0.0,-0.85338,0.00024,7.57029]
[1778521826734,29.16,81977.1,0.0,-0.85352,0.00024,7.5652]
[1778521827741,29.16,81978.98,0.0,-0.85308,0.00024,7.58073]
[1778521828748,29.16,81978.47,0.0,-0.85321,0.00024,7.57623]
[1778521830762,29.16,81978.95,0.0,-0.85311,0.00024,7.57982]
[1778521832776,29.15,81979.22,0.0,-0.8532,0.00024,7.57221]
[1778521833783,29.15,81978.99,0.0,-0.85326,0.00024,7.57007]
[1778521834790,29.15,81980.57,0.0,-0.85289,0.00024,7.58309]
[1778521836804,29.15,81986.6,0.0,-0.85145,0.00024,7.63316]
[1778521837811,29.15,81987.77,0.0,-0.85118,0.00024,7.64268]
[1778521842846,29.15,81986.17,0.0,-0.8516,0.00024,7.62782]
[1778521844860,29.14,81985.59,0.0,-0.85176,0.00024,7.62242]
[1778521846874,29.14,81983.09,0.0,-0.85238,0.00024,7.60095]
[1778521848888,29.14,81985.35,0.0,-0.85185,0.00024,7.61943]
[1778521850315,29.14,81985.35,0.0,-0.85185,0.00024,7.61943]
[1778521850339,29.14,81986.17,0.0,-0.85166,0.00024,7.62605]
[1778521851163,29.14,81986.17,0.0,-0.85166,0.00024,7.62605]
[1778521853924,29.14,81983.3,0.0,-0.85238,0.00024,7.60099]
[1778521859009,29.13,81984.09,0.0,-0.85221,0.00024,7.60671]
[1778521865009,29.13,81983.11,0.0,-0.85249,0.00024,7.59698]
[1778521866009,29.13,81975.29,0.0,-0.85437,0.00024,7.53125]
[1778521867016,29.13,81972.6,0.0,-0.85501,0.00024,7.5086]
[1778521868023,29.13,81979.36,0.0,-0.8534,0.00024,7.56513]
[1778521869030,29.13,81982.54,0.0,-0.85265,0.00024,7.59161]
[1778521870037,29.12,81986.7,0.0,-0.85165,0.00024,7.62628]
[1778521875074,29.12,81984.95,0.0,-0.85211,0.00024,7.61039]
[1778521880107,29.12,81984.12,0.0,-0.85234,0.00024,7.60239]
[1778521885142,29.11,81984.13,0.0,-0.85236,0.00024,7.60149]
[1778521890177,29.11,81984.27,0.0,-0.85236,0.00024,7.60171]
[1778521895309,29.11,81985.05,0.0,-0.85233,0.00024,7.59809]
[1778521895879,29.11,81985.58,0.0,-0.85221,0.00024,7.60235]
[1778521897228,29.11,81991.13,0.0,-0.85088,0.00024,7.64855]
[1778521900249,29.1,81993.11,0.0,-0.85042,0.00024,7.66448]
[1778521905284,29.1,81992.42,0.0,-0.85063,0.00024,7.65745]
[1778521908305,29.1,81997.92,0.0,-0.84931,0.00024,7.70292]
[1778521909312,29.1,81999.85,0.0,-0.84884,0.00024,7.71889]
[1778521911445,29.09,81999.68,0.0,-0.84889,0.00024,7.71716]
[1778521911326,29.09,82001.44,0.0,-0.84847,0.00024,7.73163]
[1778521912333,29.09,82007.07,0.0,-0.8471,0.00025,7.77863]
[1778521913340,29.09,82010.67,0.0,-0.84621,0.00025,7.80884]
[1778521914312,29.09,82010.67,0.0,-0.84621,0.00025,7.80884]
[1778521914353,29.09,82001.15,0.0,-0.84856,0.00024,7.72868]
[1778521915354,29.09,81994.95,0.0,-0.85009,0.00024,7.67614]
[1778521916361,29.09,81991.39,0.0,-0.85096,0.00024,7.64589]
[1778521917368,29.09,81987.83,0.0,-0.85183,0.00024,7.61571]
[1778521919382,29.09,81986.17,0.0,-0.85224,0.00024,7.60133]
[1778521922403,29.08,81989.53,0.0,-0.85145,0.00024,7.62899]
[1778521924417,29.08,81987.89,0.0,-0.85186,0.00024,7.61456]
[1778521929452,29.08,81986.61,0.0,-0.8522,0.00024,7.60273]
[1778521934487,29.08,81986.3,0.0,-0.85231,0.00024,7.59914]
[1778521938515,29.07,81984.4,0.0,-0.85279,0.00024,7.58243]
[1778521940529,29.07,81978.54,0.0,-0.8542,0.00024,7.53288]
[1778521942543,29.07,81975.94,0.0,-0.85483,0.00024,7.51084]
[1778521943550,29.07,81969.29,0.0,-0.85641,0.00024,7.45499]
[1778521945564,29.07,81967.49,0.0,-0.85684,0.00024,7.43989]
[1778521946571,29.07,81959.01,0.0,-0.85883,0.00023,7.36888]
[1778521951606,29.07,81954.16,0.0,-0.86009,0.00023,7.31937]
[1778521955634,29.07,81950.59,0.0,-0.8609,0.00023,7.29016]
[1778521956745,29.07,81950.59,0.0,-0.8609,0.00023,7.29016]
[1778521957707,29.07,81949.1,0.0,-0.86124,0.00023,7.27791]
[1778521957729,29.08,81943.53,0.0,-0.86252,0.00023,7.23163]
[1778521959295,29.08,81947.46,0.0,-0.86161,0.00023,7.26471]
[1778521964697,29.08,81947.12,0.0,-0.86165,0.00023,7.26323]
[1778521965704,29.08,81951.25,0.0,-0.86069,0.00023,7.29794]
[1778521966711,29.08,81953.43,0.0,-0.86017,0.00023,7.31633]
[1778521971455,29.08,81955.94,0.0,-0.85957,0.00023,7.33785]
[1778521971746,29.08,81960.54,0.0,-0.8585,0.00023,7.37643]
[1778521976786,29.08,81962.68,0.0,-0.85799,0.00023,7.39456]
[1778521983511,29.09,81962.93,0.0,-0.85793,0.00023,7.39679]
[1778521982828,29.09,81970.03,0.0,-0.85625,0.00024,7.45627]
[1778521983835,29.09,81973.43,0.0,-0.85545,0.00024,7.4847]
[1778521985447,29.08,81971.54,0.0,-0.8559,0.00024,7.46877]
[1778521987863,29.08,81973.88,0.0,-0.85535,0.00024,7.48819]
[1778521988870,29.08,81977.32,0.0,-0.85453,0.00024,7.51695]
[1778521990884,29.08,81982.19,0.0,-0.85337,0.00024,7.55755]
[1778521992898,29.08,81973.91,0.0,-0.85536,0.00024,7.48775]
[1778521997933,29.08,81974.71,0.0,-0.85518,0.00024,7.49397]
[1778522003028,29.08,81974.05,0.0,-0.85535,0.00024,7.4881]
[1778522003068,29.08,81971.74,0.0,-0.8559,0.00024,7.46866]
[1778522003975,29.08,81965.11,0.0,-0.85747,0.00024,7.41306]
[1778522006996,29.08,81966.85,0.0,-0.85706,0.00024,7.42767]
[1778522012031,29.08,81966.31,0.0,-0.85733,0.00024,7.41374]
[1778522015265,29.08,81967.94,0.0,-0.85694,0.00024,7.42743]
[1778522021094,29.08,81967.75,0.0,-0.85699,0.00024,7.42584]
[1778522025122,29.08,81971.59,0.0,-0.85608,0.00024,7.45802]
[1778522027136,29.08,81974.2,0.0,-0.85546,0.00024,7.47979]
[1778522032171,29.08,81974.78,0.0,-0.85533,0.00024,7.4843]
[1778522034185,29.08,81977.4,0.0,-0.85471,0.00024,7.50612]
[1778522039220,29.08,81977.61,0.0,-0.85468,0.00024,7.50741]
[1778522040228,29.08,81979.33,0.0,-0.85427,0.00024,7.52174]
[1778522041235,29.07,81985.28,0.0,-0.85284,0.00024,7.57157]
[1778522044256,29.07,81983.58,0.0,-0.85327,0.00024,7.5568]
[1778522048284,29.07,81985.2,0.0,-0.8529,0.00024,7.56973]
[1778522051305,29.07,81980.46,0.0,-0.85405,0.00024,7.52942]
[1778522052312,29.07,81976.77,0.0,-0.85494,0.00024,7.49834]
[1778522053319,29.07,81973.17,0.0,-0.85579,0.00024,7.46808]
[1778522057347,29.07,81978.23,0.0,-0.85459,0.00024,7.5104]
[1778522058354,29.07,81974.84,0.0,-0.8554,0.00024,7.48187]
[1778522061375,29.07,81972.76,0.0,-0.8559,0.00024,7.4643]
[1778522064403,29.07,81966.39,0.0,-0.85741,0.00024,7.41082]
[1778522065403,29.07,81956.9,0.0,-0.85964,0.00023,7.33134]
[1778522067417,29.07,81953.85,0.0,-0.86034,0.00023,7.30604]
[1778522068424,29.07,81951.38,0.0,-0.86091,0.00023,7.28556]
[1778522070438,29.07,81943.58,0.0,-0.8627,0.00023,7.22083]
[1778522075473,29.07,81942.59,0.0,-0.86303,0.00023,7.20464]
[1778522076481,29.08,81940.34,0.0,-0.86354,0.00023,7.1862]
[1778522080663,29.08,81940.03,0.0,-0.86358,0.00023,7.18463]
[1778522080508,29.08,81937.91,0.0,-0.86406,0.00023,7.16731]
[1778522081519,29.08,81928.54,0.0,-0.86617,0.00023,7.08968]
[1778522082527,29.08,81923.76,0.0,-0.86724,0.00022,7.05034]
[1778522083533,29.08,81920.71,0.0,-0.86791,0.00022,7.0255]
[1778522084540,29.09,81917.94,0.0,-0.86852,0.00022,7.00305]
[1778522087561,29.09,81921.81,0.0,-0.86763,0.00022,7.03577]
[1778522089575,29.09,81923.46,0.0,-0.86725,0.00022,7.05003]
[1778522093603,29.09,81931.18,0.0,-0.86549,0.00023,7.11476]
[1778522094610,29.09,81924.99,0.0,-0.86689,0.00023,7.06338]
[1778522095617,29.09,81927.05,0.0,-0.86642,0.00023,7.08062]
[1778522096624,29.09,81929.87,0.0,-0.86578,0.00023,7.10415]
[1778522097415,29.09,81929.87,0.0,-0.86578,0.00023,7.10415]
[1778522097635,29.09,81925.78,0.0,-0.8667,0.00023,7.07023]
[1778522098642,29.09,81919.54,0.0,-0.8681,0.00022,7.0184]
[1778522099649,29.09,81915.2,0.0,-0.86908,0.00022,6.98228]
[1778522100658,29.09,81909.71,0.0,-0.87029,0.00022,6.93683]
[1778522100983,29.09,81909.71,0.0,-0.87029,0.00022,6.93683]
[1778522101664,29.09,81903.82,0.0,-0.87159,0.00022,6.88801]
[1778522102320,29.09,81903.82,0.0,-0.87159,0.00022,6.88801]
[1778522102671,29.09,81901.94,0.0,-0.87201,0.00022,6.87251]
[1778522104685,29.09,81899.56,0.0,-0.87252,0.00022,6.85297]
[1778522106699,29.09,81898.17,0.0,-0.87282,0.00022,6.84167]
[1778522109720,29.09,81896.59,0.0,-0.87316,0.00022,6.82895]
[1778522110727,29.09,81894.91,0.0,-0.87352,0.00022,6.81522]
[1778522111734,29.09,81898.83,0.0,-0.87266,0.00022,6.84767]
[1778522115646,29.09,81898.0,0.0,-0.87284,0.00022,6.84102]
[1778522117246,29.1,81897.08,0.0,-0.87303,0.00022,6.83364]
[1778522117593,29.1,81897.08,0.0,-0.87303,0.00022,6.83364]
[1778522118309,29.1,81896.82,0.0,-0.87308,0.00022,6.83174]
[1778522118879,29.1,81896.99,0.0,-0.87305,0.00022,6.83314]
[1778522119275,29.1,81896.99,0.0,-0.87305,0.00022,6.83314]
[1778522121694,29.1,81896.52,0.0,-0.87314,0.00022,6.8295]
[1778522122321,29.1,81896.85,0.0,-0.87307,0.00022,6.83235]
[1778522122414,29.1,81896.91,0.0,-0.87305,0.00022,6.83296]
[1778522123437,29.1,81896.91,0.0,-0.87305,0.00022,6.83296]
[1778522123648,29.1,81896.91,0.0,-0.87305,0.00022,6.83296]
[1778522123700,29.1,81896.91,0.0,-0.87305,0.00022,6.83296]
[1778522123657,29.1,81897.85,0.0,-0.87284,0.00022,6.84095]
[1778522123808,29.1,81897.85,0.0,-0.87284,0.00022,6.84095]
[1778522123794,29.1,81897.85,0.0,-0.87284,0.00022,6.84095]
[1778522128648,29.1,81896.73,0.0,-0.87308,0.00022,6.83206]
[1778522131878,29.1,81907.2,0.0,-0.87091,0.00022,6.90974]
[1778522133712,29.1,81915.1,0.0,-0.86916,0.00022,6.97505]
[1778522133893,29.1,81917.94,0.0,-0.86853,0.00022,6.99857]
[1778522137366,29.1,81917.39,0.0,-0.86865,0.00022,6.99382]
[1778522137418,29.1,81917.39,0.0,-0.86865,0.00022,6.99382]
[1778522137558,29.1,81917.39,0.0,-0.86865,0.00022,6.99382]
[1778522137604,29.1,81918.21,0.0,-0.86847,0.00022,7.00052]
[1778522142957,29.1,81917.91,0.0,-0.86856,0.00022,6.9974]
[1778522143964,29.1,81915.47,0.0,-0.86911,0.00022,6.97707]
[1778522145894,29.1,81917.26,0.0,-0.86871,0.00022,6.99181]
[1778522145951,29.1,81917.26,0.0,-0.86871,0.00022,6.99181]
[1778522146060,29.1,81917.26,0.0,-0.86871,0.00022,6.99181]
[1778522146623,29.1,81917.01,0.0,-0.86877,0.00022,6.98964]
[1778522146985,29.1,81920.01,0.0,-0.8681,0.00022,7.0144]
[1778522150437,29.1,81921.83,0.0,-0.8677,0.00022,7.02918]
[1778522150483,29.1,81921.83,0.0,-0.8677,0.00022,7.02918]
[1778522150559,29.1,81921.83,0.0,-0.8677,0.00022,7.02918]
[1778522150658,29.09,81922.41,0.0,-0.86758,0.00022,7.03366]
[1778522153489,29.09,81925.73,0.0,-0.86684,0.00023,7.06084]
[1778522155661,29.09,81925.86,0.0,-0.86682,0.00023,7.06171]
[1778522155713,29.09,81925.86,0.0,-0.86682,0.00023,7.06171]
[1778522155809,29.09,81925.09,0.0,-0.867,0.00023,7.0551]
[1778522156048,29.09,81925.59,0.0,-0.86689,0.00023,7.05905]
[1778522161676,29.09,81925.3,0.0,-0.86698,0.00023,7.05569]
[1778522161083,29.09,81930.94,0.0,-0.86572,0.00023,7.10229]
[1778522163097,29.09,81934.45,0.0,-0.86494,0.00023,7.1308]
[1778522163982,29.09,81934.45,0.0,-0.86494,0.00023,7.1308]
[1778522164036,29.09,81934.45,0.0,-0.86494,0.00023,7.1308]
[1778522164062,29.09,81934.45,0.0,-0.86494,0.00023,7.1308]
[1778522164309,29.09,81934.45,0.0,-0.86494,0.00023,7.1308]
[1778522164563,29.09,81934.45,0.0,-0.86494,0.00023,7.1308]
[1778522164665,29.08,81932.01,0.0,-0.8655,0.00023,7.11013]
[1778522165111,29.08,81928.91,0.0,-0.86622,0.00023,7.08402]
[1778522170303,29.08,81930.4,0.0,-0.86591,0.00023,7.09512]
[1778522170846,29.08,81930.56,0.0,-0.86589,0.00023,7.09613]
[1778522173234,29.08,81930.86,0.0,-0.86584,0.00023,7.09797]
[1778522173289,29.08,81930.86,0.0,-0.86584,0.00023,7.09797]
[1778522173309,29.08,81930.86,0.0,-0.86584,0.00023,7.09797]
[1778522173331,29.07,81930.86,0.0,-0.86585,0.00023,7.09764]
[1778522177195,29.07,81933.53,0.0,-0.86528,0.00023,7.11853]
[1778522178240,29.07,81941.92,0.0,-0.86337,0.00023,7.18807]
[1778522179209,29.07,81945.76,0.0,-0.8625,0.00023,7.21965]
[1778522180216,29.07,81951.18,0.0,-0.86126,0.00023,7.26442]
[1778522182275,29.06,81951.12,0.0,-0.86129,0.00023,7.26337]
[1778522182313,29.06,81951.12,0.0,-0.86129,0.00023,7.26337]
[1778522182326,29.06,81951.12,0.0,-0.86129,0.00023,7.26337]
[1778522182539,29.06,81951.12,0.0,-0.86129,0.00023,7.26337]
[1778522182558,29.06,81951.12,0.0,-0.86129,0.00023,7.26337]
[1778522182634,29.06,81951.48,0.0,-0.86122,0.00023,7.2659]
[1778522188272,29.05,81946.24,0.0,-0.86252,0.00023,7.21916]
[1778522192585,29.05,81944.69,0.0,-0.86305,0.00023,7.19552]
[1778522192687,29.05,81941.73,0.0,-0.86375,0.00023,7.17002]
[1778522192813,29.05,81941.73,0.0,-0.86375,0.00023,7.17002]
[1778522192983,29.05,81941.73,0.0,-0.86375,0.00023,7.17002]
[1778522193058,29.05,81941.73,0.0,-0.86375,0.00023,7.17002]
[1778522193307,29.05,81942.87,0.0,-0.86349,0.00023,7.17953]
[1778522194314,29.04,81940.51,0.0,-0.86404,0.00023,7.15945]
[1778522199349,29.04,81942.64,0.0,-0.86361,0.00023,7.17529]
[1778522202370,29.03,81944.9,0.0,-0.86312,0.00023,7.19296]
[1778522204797,29.03,81944.97,0.0,-0.86312,0.00023,7.19312]
[1778522204811,29.03,81944.97,0.0,-0.86312,0.00023,7.19312]
[1778522204849,29.03,81946.0,0.0,-0.86289,0.00023,7.2013]
[1778522205392,29.03,81945.11,0.0,-0.86311,0.00023,7.19342]
[1778522206338,29.03,81945.11,0.0,-0.86311,0.00023,7.19342]
[1778522206557,29.03,81945.11,0.0,-0.86311,0.00023,7.19342]
[1778522206626,29.03,81940.84,0.0,-0.8641,0.00023,7.15735]
[1778522211812,29.02,81942.43,0.0,-0.86378,0.00023,7.16908]
[1778522211864,29.02,81941.61,0.0,-0.86398,0.00023,7.16183]
[1778522212060,29.02,81941.61,0.0,-0.86398,0.00023,7.16183]
[1778522212426,29.02,81941.61,0.0,-0.86398,0.00023,7.16183]
[1778522212440,29.02,81942.33,0.0,-0.86383,0.00023,7.16744]
[1778522214319,29.02,81942.53,0.0,-0.86379,0.00023,7.16871]
[1778522214522,29.02,81942.53,0.0,-0.86379,0.00023,7.16871]
[1778522214574,29.02,81942.53,0.0,-0.86379,0.00023,7.16871]
[1778522214807,29.02,81942.53,0.0,-0.86379,0.00023,7.16871]
[1778522220496,29.01,81938.47,0.0,-0.8648,0.00023,7.13202]
[1778522221506,29.01,81934.96,0.0,-0.86561,0.00023,7.10238]
[1778522222517,29.01,81934.96,0.0,-0.86561,0.00023,7.10238]
[1778522222562,29.01,81934.96,0.0,-0.86561,0.00023,7.10238]
[1778522222570,29.01,81934.96,0.0,-0.86561,0.00023,7.10238]
[1778522222618,29.01,81928.56,0.0,-0.86707,0.00023,7.04873]
[1778522223715,29.01,81928.56,0.0,-0.86707,0.00023,7.04873]
[1778522223809,29.01,81928.56,0.0,-0.86707,0.00023,7.04873]
[1778522223813,29.01,81929.05,0.0,-0.86697,0.00023,7.05232]
[1778522226539,29.0,81923.04,0.0,-0.86834,0.00022,7.00181]
[1778522228554,29.0,81917.2,0.0,-0.86965,0.00022,6.95295]
[1778522229474,29.0,81917.2,0.0,-0.86965,0.00022,6.95295]
[1778522229525,29.0,81917.2,0.0,-0.86965,0.00022,6.95295]
[1778522229562,29.0,81917.2,0.0,-0.86965,0.00022,6.95295]
[1778522229575,29.0,81917.2,0.0,-0.86966,0.00022,6.95278]
[1778522234596,29.0,81918.22,0.0,-0.86945,0.00022,6.96044]
[1778522239649,29.0,81919.88,0.0,-0.86909,0.00022,6.97371]
[1778522239700,29.0,81919.88,0.0,-0.86909,0.00022,6.97371]
[1778522239808,29.0,81919.88,0.0,-0.86909,0.00022,6.97371]
[1778522239739,29.0,81918.92,0.0,-0.86932,0.00022,6.96517]
[1778522244726,28.99,81917.72,0.0,-0.86961,0.00022,6.95468]
[1778522244778,28.99,81917.72,0.0,-0.86961,0.00022,6.95468]
[1778522244811,28.99,81917.72,0.0,-0.86961,0.00022,6.95468]
[1778522244765,28.99,81918.36,0.0,-0.86947,0.00022,6.95983]
[1778522244869,28.99,81918.36,0.0,-0.86947,0.00022,6.95967]
[1778522249701,28.99,81924.37,0.0,-0.86814,0.00022,7.00898]
[1778522250708,28.99,81929.45,0.0,-0.86701,0.00023,7.05111]
[1778522251584,28.99,81929.45,0.0,-0.86701,0.00023,7.05111]
[1778522251810,28.99,81929.45,0.0,-0.86701,0.00023,7.05111]
[1778522251715,28.99,81930.66,0.0,-0.86688,0.00023,7.05155]
[1778522251984,28.99,81930.66,0.0,-0.86688,0.00023,7.05155]
[1778522252362,28.99,81930.66,0.0,-0.86688,0.00023,7.05155]
[1778522252565,28.99,81930.66,0.0,-0.86688,0.00023,7.05155]
[1778522252722,28.99,81930.77,0.0,-0.86686,0.00023,7.05218]
[1778522256972,28.98,81930.5,0.0,-0.86697,0.00023,7.04848]
[1778522257025,28.98,81930.5,0.0,-0.86697,0.00023,7.04848]
[1778522257059,28.98,81930.5,0.0,-0.86697,0.00023,7.04848]
[1778522257757,28.98,81930.3,0.0,-0.86702,0.00023,7.04653]
[1778522259771,28.98,81928.07,0.0,-0.86754,0.00023,7.02741]
[1778522261553,28.98,81927.93,0.0,-0.86757,0.00023,7.026]
[1778522261560,28.98,81927.93,0.0,-0.86757,0.00023,7.026]
[1778522261598,28.98,81927.93,0.0,-0.86757,0.00023,7.026]
[1778522261785,28.98,81926.37,0.0,-0.86793,0.00023,7.01277]
[1778522262162,28.98,81926.37,0.0,-0.86793,0.00023,7.01277]
[1778522262317,28.98,81926.37,0.0,-0.86793,0.00023,7.01277]
[1778522262449,28.98,81926.37,0.0,-0.86793,0.00023,7.01277]
[1778522262792,28.98,81926.48,0.0,-0.86791,0.00023,7.01346]
[1778522263799,28.98,81922.75,0.0,-0.86876,0.00022,6.98219]
[1778522264806,28.98,81915.51,0.0,-0.87038,0.00022,6.92184]
[1778522265345,28.98,81915.51,0.0,-0.87038,0.00022,6.92184]
[1778522265396,28.98,81915.51,0.0,-0.87038,0.00022,6.92184]
[1778522265761,28.98,81915.51,0.0,-0.87038,0.00022,6.92184]
[1778522265795,28.98,81915.51,0.0,-0.87038,0.00022,6.92184]
[1778522265810,28.98,81915.51,0.0,-0.87038,0.00022,6.92184]
[1778522265813,28.98,81908.78,0.0,-0.87187,0.00022,6.8659]
[1778522267831,28.98,81906.16,0.0,-0.87245,0.00022,6.84416]
[1778522270852,28.98,81902.94,0.0,-0.87316,0.00022,6.81725]
[1778522271597,28.98,81902.94,0.0,-0.87316,0.00022,6.81725]
[1778522271813,28.98,81902.94,0.0,-0.87316,0.00022,6.81725]
[1778522271830,28.98,81902.94,0.0,-0.87316,0.00022,6.81725]
[1778522271859,28.98,81902.78,0.0,-0.8732,0.00022,6.81568]
[1778522272683,28.98,81902.78,0.0,-0.8732,0.00022,6.81568]
[1778522272809,28.98,81902.78,0.0,-0.8732,0.00022,6.81568]
[1778522272866,28.98,81902.23,0.0,-0.87333,0.00022,6.81088]
[1778522273873,28.98,81905.68,0.0,-0.87257,0.00022,6.83948]
[1778522277245,28.98,81907.42,0.0,-0.87219,0.00022,6.85391]
[1778522277305,28.98,81907.42,0.0,-0.87219,0.00022,6.85391]
[1778522277567,28.98,81907.42,0.0,-0.87219,0.00022,6.85391]
[1778522277666,28.98,81909.03,0.0,-0.87184,0.00022,6.86724]
[1778522282936,28.97,81907.29,0.0,-0.87226,0.00022,6.85131]
[1778522285433,28.97,81907.1,0.0,-0.87231,0.00022,6.84946]
[1778522285485,28.97,81907.1,0.0,-0.87231,0.00022,6.84946]
[1778522285558,28.97,81907.1,0.0,-0.87231,0.00022,6.84946]
[1778522285659,28.97,81908.54,0.0,-0.872,0.00022,6.86112]
[1778522290711,28.97,81908.59,0.0,-0.872,0.00022,6.86122]
[1778522290763,28.97,81908.59,0.0,-0.872,0.00022,6.86122]
[1778522290809,28.97,81908.59,0.0,-0.872,0.00022,6.86122]
[1778522290856,28.97,81908.26,0.0,-0.87207,0.00022,6.85848]
[1778522296069,28.97,81907.02,0.0,-0.87234,0.00022,6.84822]
[1778522296309,28.97,81907.02,0.0,-0.87234,0.00022,6.84822]
[1778522296310,28.97,81907.6,0.0,-0.87221,0.00022,6.85304]
[1778522300379,28.97,81909.24,0.0,-0.87185,0.00022,6.86666]
[1778522300431,28.97,81909.24,0.0,-0.87185,0.00022,6.86666]
[1778522300563,28.97,81909.24,0.0,-0.87185,0.00022,6.86666]
[1778522300658,28.97,81909.62,0.0,-0.87177,0.00022,6.86981]
[1778522306102,28.97,81908.53,0.0,-0.87201,0.00022,6.86079]
[1778522311135,28.97,81908.61,0.0,-0.87213,0.00022,6.85212]
[1778522316170,28.97,81908.6,0.0,-0.87213,0.00022,6.8522]
[1778522317782,28.97,81908.6,0.0,-0.87213,0.00022,6.8522]
[1778522317808,28.97,81908.6,0.0,-0.87213,0.00022,6.8522]
[1778522317933,28.97,81907.85,0.0,-0.87229,0.00022,6.84605]
[1778522320034,28.97,81907.51,0.0,-0.87237,0.00022,6.84327]
[1778522320308,28.97,81907.51,0.0,-0.87237,0.00022,6.84327]
[1778522320408,28.97,81908.05,0.0,-0.87225,0.00022,6.84779]
[1778522326240,28.97,81908.09,0.0,-0.87223,0.00022,6.84832]
[1778522331275,28.97,81908.21,0.0,-0.87222,0.00022,6.84892]
[1778522332965,28.97,81908.19,0.0,-0.87223,0.00022,6.84851]
[1778522333061,28.97,81908.19,0.0,-0.87223,0.00022,6.84851]
[1778522333289,28.97,81909.1,0.0,-0.87203,0.00022,6.85582]
[1778522338201,28.97,81908.91,0.0,-0.87207,0.00022,6.85437]
[1778522340311,28.97,81908.78,0.0,-0.8721,0.00022,6.85336]
[1778522340339,28.97,81908.8,0.0,-0.87209,0.00022,6.85356]
[1778522345503,28.97,81909.21,0.0,-0.87201,0.00022,6.85653]
[1778522345555,28.97,81909.21,0.0,-0.87201,0.00022,6.85653]
[1778522345557,28.97,81909.21,0.0,-0.87201,0.00022,6.85653]
[1778522345605,28.97,81908.79,0.0,-0.87211,0.00022,6.8528]
[1778522347429,28.96,81908.68,0.0,-0.87214,0.00022,6.85165]
[1778522348321,28.96,81909.99,0.0,-0.87186,0.00022,6.86227]
[1778522348395,28.96,81908.94,0.0,-0.87209,0.00022,6.85359]
[1778522353750,28.96,81908.69,0.0,-0.87215,0.00022,6.85138]
[1778522353802,28.96,81908.69,0.0,-0.87215,0.00022,6.85138]
[1778522353809,28.96,81908.69,0.0,-0.87215,0.00022,6.85138]
[1778522354048,28.96,81908.53,0.0,-0.8722,0.00022,6.84958]
[1778522354058,28.96,81908.53,0.0,-0.8722,0.00022,6.84958]
[1778522355445,28.96,81908.63,0.0,-0.87218,0.00022,6.85017]
[1778522360479,28.96,81908.46,0.0,-0.87225,0.00022,6.84757]
[1778522364888,28.95,81908.74,0.0,-0.87221,0.00022,6.84919]
[1778522366314,28.95,81907.77,0.0,-0.87244,0.00022,6.8407]
[1778522366353,28.95,81907.77,0.0,-0.87244,0.00022,6.8407]
[1778522366405,28.95,81907.77,0.0,-0.87244,0.00022,6.8407]
[1778522366560,28.95,81907.77,0.0,-0.87244,0.00022,6.8407]
[1778522366638,28.95,81906.41,0.0,-0.87274,0.00022,6.82921]
[1778522368535,28.95,81899.74,0.0,-0.87421,0.00022,6.77359]
[1778522369031,28.95,81899.74,0.0,-0.87421,0.00022,6.77359]
[1778522369254,28.95,81899.74,0.0,-0.87421,0.00022,6.77359]
[1778522369542,28.95,81894.54,0.0,-0.87534,0.00022,6.73049]
[1778522370313,28.95,81894.54,0.0,-0.87534,0.00022,6.73049]
[1778522371558,28.95,81897.2,0.0,-0.87491,0.00022,6.74295]
[1778522376592,28.95,81895.89,0.0,-0.87521,0.00022,6.73177]
[1778522377557,28.95,81895.89,0.0,-0.87521,0.00022,6.73177]
[1778522377599,28.95,81898.81,0.0,-0.87457,0.00022,6.75583]
[1778522378309,28.95,81898.81,0.0,-0.87457,0.00022,6.75583]
[1778522378606,28.95,81898.91,0.0,-0.87456,0.00022,6.75656]
[1778522383641,28.95,81901.65,0.0,-0.87397,0.00022,6.77878]
[1778522387670,28.95,81903.61,0.0,-0.87355,0.00022,6.7947]
[1778522388677,28.95,81909.73,0.0,-0.8722,0.00022,6.84555]
[1778522389684,28.95,81921.59,0.0,-0.86957,0.00022,6.94387]
[1778522390691,28.95,81922.83,0.0,-0.8693,0.00022,6.95384]
[1778522395325,28.94,81923.46,0.0,-0.86917,0.00022,6.95874]
[1778522395929,28.94,81923.46,0.0,-0.86917,0.00022,6.95874]
[1778522396058,28.94,81924.57,0.0,-0.86893,0.00022,6.96778]
[1778522396150,28.94,81924.57,0.0,-0.86893,0.00022,6.96778]
[1778522401770,28.94,81918.22,0.0,-0.87036,0.00022,6.91441]
[1778522402777,28.94,81914.98,0.0,-0.87109,0.00022,6.88738]
[1778522403784,28.94,81911.06,0.0,-0.87195,0.00022,6.85479]
[1778522404791,28.94,81909.09,0.0,-0.87239,0.00022,6.83844]
[1778522405798,28.94,81911.86,0.0,-0.87178,0.00022,6.86146]
[1778522406805,28.94,81918.87,0.0,-0.87022,0.00022,6.91976]
[1778522407812,28.94,81920.59,0.0,-0.86983,0.00022,6.9341]
[1778522410833,28.94,81917.52,0.0,-0.87052,0.00022,6.90839]
[1778522411840,28.94,81915.73,0.0,-0.87092,0.00022,6.89346]
[1778522414861,28.94,81917.71,0.0,-0.87048,0.00022,6.90986]
[1778522417882,28.94,81916.1,0.0,-0.87084,0.00022,6.89641]
[1778522422918,28.94,81917.31,0.0,-0.87058,0.00022,6.90642]
[1778522423925,28.94,81919.02,0.0,-0.8702,0.00022,6.92062]
[1778522424932,28.94,81917.33,0.0,-0.87057,0.00022,6.90655]
[1778522425939,28.94,81914.45,0.0,-0.87121,0.00022,6.88258]
[1778522430974,28.94,81915.68,0.0,-0.87094,0.00022,6.89283]
[1778522432463,28.94,81915.08,0.0,-0.87122,0.00022,6.87845]
[1778522435010,28.94,81917.36,0.0,-0.87072,0.00022,6.89688]
[1778522436211,28.94,81916.68,0.0,-0.87088,0.00022,6.89094]
[1778522436320,28.94,81916.68,0.0,-0.87088,0.00022,6.89094]
[1778522442060,28.93,81916.77,0.0,-0.87091,0.00022,6.88998]
[1778522447095,28.93,81916.51,0.0,-0.87098,0.00022,6.88744]
[1778522448102,28.93,81913.39,0.0,-0.87167,0.00022,6.8615]
[1778522449109,28.93,81906.31,0.0,-0.87324,0.00022,6.8025]
[1778522452130,28.93,81902.45,0.0,-0.8741,0.00022,6.76999]
[1778522453137,28.93,81900.86,0.0,-0.87445,0.00022,6.7567]
[1778522460186,28.93,81910.14,0.0,-0.87243,0.00022,6.83279]
[1778522461193,28.93,81913.8,0.0,-0.87162,0.00022,6.86325]
[1778522462200,28.92,81910.69,0.0,-0.87232,0.00022,6.83718]
[1778522466230,28.92,81921.98,0.0,-0.86981,0.00022,6.93098]
[1778522467237,28.92,81922.78,0.0,-0.86963,0.00022,6.93758]
[1778522469251,28.92,81918.9,0.0,-0.8705,0.00022,6.90515]
[1778522474286,28.92,81918.32,0.0,-0.87064,0.00022,6.90018]
[1778522476300,28.92,81916.05,0.0,-0.87114,0.00022,6.88125]
[1778522478314,28.92,81917.66,0.0,-0.87079,0.00022,6.89463]
[1778522479321,28.92,81914.48,0.0,-0.87149,0.00022,6.86817]
[1778522484356,28.92,81915.64,0.0,-0.87124,0.00022,6.87778]
[1778522489391,28.92,81915.91,0.0,-0.87122,0.00022,6.87856]
[1778522492413,28.92,81918.57,0.0,-0.87079,0.00022,6.89038]
[1778522497448,28.91,81918.02,0.0,-0.87096,0.00022,6.88419]
[1778522502478,28.91,81918.03,0.0,-0.87096,0.00022,6.88416]
[1778522506318,28.91,81918.15,0.0,-0.87093,0.00022,6.88504]
[1778522506340,28.91,81918.15,0.0,-0.87093,0.00022,6.88504]
[1778522506561,28.91,81918.15,0.0,-0.87093,0.00022,6.88504]
[1778522512553,28.91,81917.51,0.0,-0.87108,0.00022,6.87952]
[1778522514568,28.91,81912.11,0.0,-0.87228,0.00022,6.8346]
[1778522515575,28.91,81916.46,0.0,-0.87132,0.00022,6.87078]
[1778522521617,28.91,81919.69,0.0,-0.87061,0.00022,6.89731]
[1778522522470,28.91,81919.69,0.0,-0.87061,0.00022,6.89731]
[1778522522624,28.91,81922.62,0.0,-0.86995,0.00022,6.92167]
[1778522524060,28.91,81922.62,0.0,-0.86995,0.00022,6.92167]
[1778522524094,28.91,81922.62,0.0,-0.86995,0.00022,6.92167]
[1778522525381,28.91,81923.09,0.0,-0.86985,0.00022,6.92543]
[1778522525651,28.91,81930.38,0.0,-0.86821,0.00023,6.98614]
[1778522531693,28.9,81930.82,0.0,-0.86814,0.00023,6.98883]
[1778522536728,28.9,81931.52,0.0,-0.86801,0.00023,6.99386]
[1778522541763,28.9,81931.99,0.0,-0.86792,0.00023,6.99696]
[1778522545328,28.9,81932.36,0.0,-0.86785,0.00023,6.99955]
[1778522546108,28.9,81932.36,0.0,-0.86785,0.00023,6.99955]
[1778522546152,28.9,81936.2,0.0,-0.86699,0.00023,7.03125]
[1778522547805,28.89,81938.53,0.0,-0.86647,0.00023,7.0505]
[1778522552840,28.89,81938.93,0.0,-0.86655,0.00023,7.04324]
[1778522557876,28.89,81939.85,0.0,-0.86637,0.00023,7.04983]
[1778522559889,28.89,81941.63,0.0,-0.86598,0.00023,7.06428]
[1778522560896,28.88,81943.61,0.0,-0.86553,0.00023,7.08061]
[1778522563824,28.88,81944.69,0.0,-0.8653,0.00023,7.08913]
[1778522563917,28.88,81947.19,0.0,-0.86473,0.00023,7.10981]
[1778522564330,28.88,81947.19,0.0,-0.86473,0.00023,7.10981]
[1778522564562,28.88,81947.19,0.0,-0.86473,0.00023,7.10981]
[1778522564924,28.88,81948.66,0.0,-0.8644,0.00023,7.12184]
[1778522569959,28.88,81949.66,0.0,-0.86421,0.00023,7.12867]
[1778522570339,28.88,81949.66,0.0,-0.86421,0.00023,7.12867]
[1778522571237,28.87,81950.94,0.0,-0.86393,0.00023,7.1391]
[1778522574997,28.87,81941.19,0.0,-0.8662,0.00023,7.05612]
[1778522576006,28.87,81930.35,0.0,-0.86867,0.00023,6.96516]
[1778522577012,28.87,81932.13,0.0,-0.86828,0.00023,6.97955]
[1778522578019,28.87,81932.04,0.0,-0.86831,0.00023,6.97845]
[1778522583059,28.87,81939.67,0.0,-0.86659,0.00023,7.04176]
[1778522584066,28.86,81941.28,0.0,-0.86623,0.00023,7.05513]
[1778522589101,28.86,81941.33,0.0,-0.86625,0.00023,7.05438]
[1778522594136,28.86,81943.92,0.0,-0.86569,0.00023,7.07509]
[1778522595143,28.86,81940.47,0.0,-0.86648,0.00023,7.04597]
[1778522596150,28.86,81938.23,0.0,-0.867,0.00023,7.02703]
[1778522601185,28.85,81937.71,0.0,-0.86714,0.00023,7.02192]
[1778522607227,28.85,81937.75,0.0,-0.86716,0.00023,7.02108]
[1778522612265,28.85,81940.14,0.0,-0.86679,0.00023,7.03062]
[1778522613270,28.85,81941.87,0.0,-0.8664,0.00023,7.04495]
[1778522618305,28.84,81943.41,0.0,-0.86607,0.00023,7.05693]
[1778522622333,28.84,81946.43,0.0,-0.8654,0.00023,7.08145]
[1778522623340,28.84,81950.03,0.0,-0.86458,0.00023,7.11143]
[1778522625325,28.84,81950.75,0.0,-0.86442,0.00023,7.11721]
[1778522626243,28.84,81950.75,0.0,-0.86442,0.00023,7.11721]
[1778522630392,28.83,81954.37,0.0,-0.86363,0.00023,7.14593]
[1778522631399,28.83,81957.53,0.0,-0.8629,0.00023,7.1722]
[1778522635353,28.83,81957.86,0.0,-0.86285,0.00023,7.17397]
[1778522636183,28.83,81957.86,0.0,-0.86285,0.00023,7.17397]
[1778522641470,28.82,81958.82,0.0,-0.86269,0.00023,7.1797]
[1778522643484,28.82,81971.92,0.0,-0.85963,0.00024,7.28939]
[1778522644491,28.82,81969.74,0.0,-0.86016,0.00024,7.27053]
[1778522645559,28.82,81969.74,0.0,-0.86016,0.00024,7.27053]
[1778522646505,28.81,81981.05,0.0,-0.8575,0.00024,7.36509]
[1778522647512,28.81,81981.0,0.0,-0.85753,0.00024,7.3641]
[1778522648525,28.81,81981.35,0.0,-0.85746,0.00024,7.36649]
[1778522649532,28.81,81981.04,0.0,-0.85755,0.00024,7.3633]
[1778522650539,28.81,81980.32,0.0,-0.85774,0.00024,7.35665]
[1778522651546,28.8,81980.03,0.0,-0.85783,0.00024,7.35363]
[1778522655574,28.8,81980.46,0.0,-0.85779,0.00024,7.35504]
[1778522657063,28.8,81980.46,0.0,-0.85779,0.00024,7.35504]
[1778522657146,28.8,81981.69,0.0,-0.85751,0.00024,7.36487]
[1778522659603,28.79,81980.95,0.0,-0.85774,0.00024,7.35686]
[1778522661616,28.79,81986.85,0.0,-0.85635,0.00024,7.40562]
[1778522662526,28.79,81986.85,0.0,-0.85635,0.00024,7.40562]
[1778522662624,28.78,81986.56,0.0,-0.85644,0.00024,7.40252]
[1778522664320,28.78,81986.7,0.0,-0.85643,0.00024,7.40307]
[1778522665750,28.78,81986.46,0.0,-0.85649,0.00024,7.40076]
[1778522665812,28.78,81986.46,0.0,-0.85649,0.00024,7.40076]
[1778522666241,28.78,81986.46,0.0,-0.85649,0.00024,7.40076]
[1778522665824,28.78,81990.31,0.0,-0.85557,0.00024,7.43308]
[1778522667659,28.78,81988.52,0.0,-0.85602,0.00024,7.41728]
[1778522669122,28.78,81988.52,0.0,-0.85602,0.00024,7.41728]
[1778522670680,28.77,81990.78,0.0,-0.8555,0.00024,7.43547]
[1778522672609,28.77,81991.42,0.0,-0.85551,0.00024,7.43104]
[1778522677729,28.77,81990.4,0.0,-0.85581,0.00024,7.42035]
[1778522682764,28.76,81991.52,0.0,-0.85559,0.00024,7.42811]
[1778522687799,28.75,81992.04,0.0,-0.85551,0.00024,7.43078]
[1778522692834,28.75,81984.74,0.0,-0.85732,0.00024,7.36718]
[1778522697869,28.74,81985.7,0.0,-0.85713,0.00024,7.37391]
[1778522698538,28.74,81985.7,0.0,-0.85713,0.00024,7.37391]
[1778522700890,28.74,81988.85,0.0,-0.8564,0.00024,7.39977]
[1778522701972,28.74,81988.85,0.0,-0.8564,0.00024,7.39977]
[1778522707664,28.73,81987.6,0.0,-0.85675,0.00024,7.38756]
[1778522707939,28.73,81985.71,0.0,-0.85721,0.00024,7.37132]
[1778522710351,28.73,81986.19,0.0,-0.8571,0.00024,7.37499]
[1778522715995,28.73,81985.88,0.0,-0.85721,0.00024,7.37121]
[1778522716741,28.73,81985.88,0.0,-0.85721,0.00024,7.37121]
[1778522716823,28.73,81985.88,0.0,-0.85721,0.00024,7.37121]
[1778522717196,28.73,81985.88,0.0,-0.85721,0.00024,7.37121]
[1778522718313,28.73,81986.09,0.0,-0.85717,0.00024,7.37262]
[1778522719415,28.73,81986.56,0.0,-0.85706,0.00024,7.37641]
[1778522719422,28.73,81986.56,0.0,-0.85706,0.00024,7.37641]
[1778522719559,28.73,81986.56,0.0,-0.85706,0.00024,7.37641]
[1778522720089,28.73,81986.56,0.0,-0.85706,0.00024,7.37641]
[1778522720135,28.73,81986.56,0.0,-0.85706,0.00024,7.37641]
[1778522720253,28.73,81986.56,0.0,-0.85706,0.00024,7.37641]
[1778522720786,28.73,81987.03,0.0,-0.85696,0.00024,7.3802]
[1778522720809,28.73,81987.03,0.0,-0.85696,0.00024,7.3802]
[1778522721030,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522721417,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522721497,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522721552,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522721562,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522721747,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522721811,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522721930,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522722067,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522722228,28.73,81972.65,0.0,-0.86039,0.00024,7.25825]
[1778522722260,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522722432,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522722565,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522722578,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522722757,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522722814,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522722935,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522723128,28.73,81977.85,0.0,-0.85916,0.00024,7.30211]
[1778522725355,28.72,81978.79,0.0,-0.85895,0.00024,7.30986]
[1778522726310,28.72,81978.79,0.0,-0.85895,0.00024,7.30986]
[1778522726343,28.72,81978.79,0.0,-0.85895,0.00024,7.30986]
[1778522726393,28.72,81978.6,0.0,-0.85899,0.00024,7.30815]
[1778522726747,28.72,81978.6,0.0,-0.85899,0.00024,7.30815]
[1778522726777,28.72,81978.6,0.0,-0.85899,0.00024,7.30815]
[1778522728079,28.72,81983.52,0.0,-0.85782,0.00024,7.3496]
[1778522730313,28.72,81983.15,0.0,-0.85792,0.00024,7.3463]
[1778522735384,28.72,81983.17,0.0,-0.85808,0.00024,7.33605]
[1778522736213,28.72,81983.17,0.0,-0.85808,0.00024,7.33605]
[1778522736319,28.72,81983.17,0.0,-0.85808,0.00024,7.33605]
[1778522736467,28.72,81983.49,0.0,-0.85802,0.00024,7.33846]
[1778522736811,28.72,81983.49,0.0,-0.85802,0.00024,7.33846]
[1778522737199,28.72,81983.49,0.0,-0.85802,0.00024,7.33846]
[1778522737251,28.72,81983.49,0.0,-0.85802,0.00024,7.33846]
[1778522737808,28.72,81983.44,0.0,-0.85803,0.00024,7.33788]
[1778522744918,28.72,81983.59,0.0,-0.85801,0.00024,7.33854]
[1778522750238,28.71,81983.38,0.0,-0.8581,0.00024,7.33551]
[1778522755273,28.71,81983.01,0.0,-0.85821,0.00024,7.33159]
[1778522761315,28.71,81981.04,0.0,-0.85871,0.00024,7.3138]
[1778522768369,28.7,81982.75,0.0,-0.85833,0.00024,7.32728]
[1778522771390,28.7,81991.5,0.0,-0.85624,0.00024,7.40105]
[1778522771736,28.7,81991.5,0.0,-0.85624,0.00024,7.40105]
[1778522772397,28.7,81997.71,0.0,-0.85474,0.00024,7.45354]
[1778522774364,28.7,82000.04,0.0,-0.85419,0.00024,7.47283]
[1778522780348,28.7,82000.4,0.0,-0.85412,0.00024,7.47512]
[1778522781173,28.69,82000.4,0.0,-0.85414,0.00024,7.47473]
[1778522781184,28.69,82003.41,0.0,-0.8534,0.00024,7.50032]
[1778522782325,28.69,82003.41,0.0,-0.8534,0.00024,7.50032]
[1778522782381,28.69,82005.39,0.0,-0.85292,0.00025,7.5168]
[1778522784317,28.69,82005.79,0.0,-0.85283,0.00025,7.5202]
[1778522784364,28.69,82005.79,0.0,-0.85283,0.00025,7.5202]
[1778522784416,28.69,82006.27,0.0,-0.85272,0.00025,7.52395]
[1778522784510,28.69,82006.27,0.0,-0.85272,0.00025,7.52395]
[1778522784560,28.69,82006.27,0.0,-0.85272,0.00025,7.52395]
[1778522785079,28.69,82006.27,0.0,-0.85272,0.00025,7.52395]
[1778522785546,28.69,82006.65,0.0,-0.85262,0.00025,7.52718]
[1778522785558,28.69,82006.65,0.0,-0.85262,0.00025,7.52718]
[1778522786082,28.69,82006.65,0.0,-0.85262,0.00025,7.52718]
[1778522786093,28.69,82006.65,0.0,-0.85262,0.00025,7.52718]
[1778522786147,28.69,82008.43,0.0,-0.85219,0.00025,7.54218]
[1778522786426,28.69,82008.43,0.0,-0.85219,0.00025,7.54218]
[1778522786562,28.69,82008.43,0.0,-0.85219,0.00025,7.54218]
[1778522786576,28.69,82008.43,0.0,-0.85219,0.00025,7.54218]
[1778522787161,28.69,82008.43,0.0,-0.85219,0.00025,7.54218]
[1778522788175,28.69,82009.67,0.0,-0.85189,0.00025,7.55257]
[1778522788318,28.69,82009.67,0.0,-0.85189,0.00025,7.55257]
[1778522788371,28.69,82012.07,0.0,-0.85131,0.00025,7.57262]
[1778522788516,28.69,82012.07,0.0,-0.85131,0.00025,7.57262]
[1778522788582,28.69,82020.58,0.0,-0.84919,0.00025,7.64508]
[1778522790313,28.69,82020.58,0.0,-0.84919,0.00025,7.64508]
[1778522790523,28.69,82022.93,0.0,-0.84862,0.00025,7.66451]
[1778522791530,28.69,82025.15,0.0,-0.84822,0.00025,7.67358]
[1778522792542,28.69,82021.95,0.0,-0.84903,0.00025,7.64599]
[1778522797577,28.68,82019.3,0.0,-0.84974,0.00025,7.62201]
[1778522800598,28.68,82022.19,0.0,-0.84904,0.00025,7.64588]
[1778522805379,28.67,82022.32,0.0,-0.84903,0.00025,7.64616]
[1778522806206,28.67,82022.32,0.0,-0.84905,0.00025,7.64562]
[1778522806219,28.67,82022.32,0.0,-0.84905,0.00025,7.64562]
[1778522806808,28.67,82022.36,0.0,-0.84904,0.00025,7.64596]
[1778522807649,28.67,82034.02,0.0,-0.84612,0.00025,7.74486]
[1778522808656,28.67,82038.69,0.0,-0.84494,0.00025,7.78436]
[1778522813691,28.66,82039.3,0.0,-0.84485,0.00025,7.78759]
[1778522818726,28.66,82039.98,0.0,-0.84473,0.00025,7.79142]
[1778522820741,28.65,82041.97,0.0,-0.84424,0.00026,7.80777]
[1778522821747,28.65,82055.08,0.0,-0.84088,0.00026,7.91961]
[1778522822847,28.65,82055.08,0.0,-0.84088,0.00026,7.91961]
[1778522822920,28.65,82055.08,0.0,-0.84088,0.00026,7.91961]
[1778522823060,28.65,82055.08,0.0,-0.84088,0.00026,7.91961]
[1778522823152,28.65,82055.36,0.0,-0.84081,0.00026,7.92177]
[1778522823761,28.65,82060.4,0.0,-0.8395,0.00026,7.96478]
[1778522826782,28.65,82062.09,0.0,-0.83907,0.00026,7.9789]
[1778522827789,28.65,82060.08,0.0,-0.8396,0.00026,7.96162]
[1778522830812,28.65,82058.25,0.0,-0.84008,0.00026,7.94571]
[1778522831818,28.65,82054.66,0.0,-0.84102,0.00026,7.91496]
[1778522834838,28.65,82056.55,0.0,-0.84053,0.00026,7.93102]
[1778522836452,28.65,82060.16,0.0,-0.8396,0.00026,7.96172]
[1778522836852,28.65,82061.85,0.0,-0.83916,0.00026,7.97616]
[1778522838867,28.65,82059.35,0.0,-0.83981,0.00026,7.95459]
[1778522839873,28.65,82057.65,0.0,-0.84026,0.00026,7.93998]
[1778522843901,28.65,82055.06,0.0,-0.84094,0.00026,7.91764]
[1778522844581,28.65,82055.06,0.0,-0.84094,0.00026,7.91764]
[1778522844764,28.65,82055.06,0.0,-0.84094,0.00026,7.91764]
[1778522845087,28.65,82055.06,0.0,-0.84094,0.00026,7.91764]
[1778522845185,28.65,82051.26,0.0,-0.84192,0.00026,7.88514]
[1778522845917,28.65,82042.83,0.0,-0.84409,0.00026,7.81283]
[1778522848545,28.64,82042.86,0.0,-0.84409,0.00026,7.81287]
[1778522848555,28.64,82042.86,0.0,-0.84409,0.00026,7.81287]
[1778522848572,28.64,82042.86,0.0,-0.84409,0.00026,7.81287]
[1778522848745,28.64,82042.86,0.0,-0.84409,0.00026,7.81287]
[1778522848891,28.64,82042.86,0.0,-0.84409,0.00026,7.81287]
[1778522849064,28.64,82042.86,0.0,-0.84409,0.00026,7.81287]
[1778522849113,28.64,82043.52,0.0,-0.84395,0.00026,7.81768]
[1778522849945,28.64,82047.18,0.0,-0.84302,0.00026,7.84854]
[1778522851959,28.64,82049.82,0.0,-0.84252,0.00026,7.86062]
[1778522855371,28.63,82048.54,0.0,-0.84288,0.00026,7.84877]
[1778522856076,28.63,82048.6,0.0,-0.84289,0.00026,7.84839]
[1778522856145,28.63,82048.6,0.0,-0.84289,0.00026,7.84839]
[1778522856809,28.63,82046.96,0.0,-0.84331,0.00026,7.83437]
[1778522858001,28.63,82051.56,0.0,-0.84214,0.00026,7.87305]
[1778522860132,28.63,82051.76,0.0,-0.8421,0.00026,7.87461]
[1778522860181,28.63,82051.76,0.0,-0.8421,0.00026,7.87461]
[1778522860307,28.63,82051.76,0.0,-0.8421,0.00026,7.87461]
[1778522860408,28.63,82051.5,0.0,-0.84217,0.00026,7.87208]
[1778522865050,28.63,82058.6,0.0,-0.84034,0.00026,7.93256]
[1778522866057,28.63,82065.44,0.0,-0.83856,0.00026,7.99102]
[1778522869204,28.63,82065.31,0.0,-0.8386,0.00026,7.9897]
[1778522869250,28.63,82065.31,0.0,-0.8386,0.00026,7.9897]
[1778522869275,28.62,82084.38,0.0,-0.83356,0.00027,8.1526]
[1778522870086,28.63,82082.21,0.0,-0.83413,0.00027,8.13424]
[1778522871093,28.63,82073.23,0.0,-0.83651,0.00026,8.05757]
[1778522871801,28.63,82073.23,0.0,-0.83651,0.00026,8.05757]
[1778522872100,28.62,82061.86,0.0,-0.83951,0.00026,7.95995]
[1778522872649,28.62,82061.86,0.0,-0.83951,0.00026,7.95995]
[1778522872907,28.62,82061.86,0.0,-0.83951,0.00026,7.95995]
[1778522873107,28.62,82059.12,0.0,-0.84022,0.00026,7.93652]
[1778522874114,28.62,82056.56,0.0,-0.84089,0.00026,7.91439]
[1778522878143,28.62,82066.54,0.0,-0.83832,0.00026,7.99889]
[1778522879150,28.62,82066.68,0.0,-0.83829,0.00026,7.99978]
[1778522881164,28.62,82075.38,0.0,-0.83602,0.00026,8.07355]
[1778522882171,28.62,82072.06,0.0,-0.83691,0.00026,8.04476]
[1778522883178,28.62,82077.97,0.0,-0.83535,0.00027,8.09519]
[1778522887263,28.61,82079.51,0.0,-0.83495,0.00027,8.10787]
[1778522887309,28.61,82079.51,0.0,-0.83495,0.00027,8.10787]
[1778522887504,28.61,82079.51,0.0,-0.83495,0.00027,8.10787]
[1778522887410,28.61,82078.33,0.0,-0.83527,0.00027,8.0976]
[1778522890633,28.61,82077.24,0.0,-0.83559,0.00027,8.08747]
[1778522890808,28.61,82077.24,0.0,-0.83559,0.00027,8.08747]
[1778522891234,28.61,82075.61,0.0,-0.83602,0.00026,8.07337]
[1778522896270,28.61,82074.74,0.0,-0.83628,0.00026,8.06525]
[1778522901316,28.6,82074.57,0.0,-0.83634,0.00026,8.06325]
[1778522901368,28.6,82074.57,0.0,-0.83634,0.00026,8.06325]
[1778522901417,28.6,82073.28,0.0,-0.83668,0.00026,8.05208]
[1778522901557,28.6,82073.28,0.0,-0.83668,0.00026,8.05208]
[1778522903321,28.6,82077.49,0.0,-0.83558,0.00027,8.08782]
[1778522909366,28.59,82078.66,0.0,-0.83537,0.00027,8.09444]
[1778522911266,28.59,82078.49,0.0,-0.83544,0.00027,8.09228]
[1778522911288,28.59,82078.49,0.0,-0.83544,0.00027,8.09228]
[1778522911309,28.59,82078.49,0.0,-0.83544,0.00027,8.09228]
[1778522911380,28.59,82078.45,0.0,-0.83562,0.00027,8.08167]
[1778522912387,28.58,82075.73,0.0,-0.83636,0.00026,8.05768]
[1778522916415,28.57,82072.67,0.0,-0.83725,0.00026,8.02903]
[1778522917584,28.57,82071.07,0.0,-0.83769,0.00026,8.01464]
[1778522919436,28.57,82066.48,0.0,-0.83894,0.00026,7.97407]
[1778522919674,28.57,82066.48,0.0,-0.83894,0.00026,7.97407]
[1778522919723,28.57,82066.48,0.0,-0.83894,0.00026,7.97407]
[1778522919809,28.57,82066.48,0.0,-0.83894,0.00026,7.97407]
[1778522920443,28.56,82064.63,0.0,-0.83944,0.00026,7.95762]
[1778522920855,28.56,82064.63,0.0,-0.83944,0.00026,7.95762]
[1778522921059,28.56,82064.63,0.0,-0.83944,0.00026,7.95762]
[1778522926486,28.55,82064.69,0.0,-0.83955,0.00026,7.95419]
[1778522929616,28.54,82064.43,0.0,-0.83967,0.00026,7.95024]
[1778522929668,28.54,82064.43,0.0,-0.83967,0.00026,7.95024]
[1778522929813,28.54,82064.43,0.0,-0.83967,0.00026,7.95024]
[1778522930514,28.54,82064.27,0.0,-0.83973,0.00026,7.9483]
[1778522932528,28.54,82066.63,0.0,-0.83914,0.00026,7.96741]
[1778522933535,28.54,82071.63,0.0,-0.83785,0.00026,8.0097]
[1778522937913,28.53,82070.8,0.0,-0.83811,0.00026,8.00116]
[1778522937965,28.53,82070.8,0.0,-0.83811,0.00026,8.00116]
[1778522938060,28.53,82070.8,0.0,-0.83811,0.00026,8.00116]
[1778522938574,28.53,82068.33,0.0,-0.83877,0.00026,7.97963]
[1778522943610,28.52,82065.99,0.0,-0.83943,0.00026,7.95807]
[1778522945474,28.52,82065.99,0.0,-0.83943,0.00026,7.95807]
[1778522945526,28.52,82065.99,0.0,-0.83943,0.00026,7.95807]
[1778522945558,28.52,82065.99,0.0,-0.83943,0.00026,7.95807]
[1778522945566,28.52,82065.99,0.0,-0.83945,0.00026,7.95751]
[1778522948645,28.52,82057.65,0.0,-0.84165,0.00026,7.88511]
[1778522949652,28.52,82054.93,0.0,-0.84236,0.00026,7.86159]
[1778522951666,28.52,82048.97,0.0,-0.84392,0.00026,7.80959]
[1778522954492,28.51,82048.58,0.0,-0.84404,0.00026,7.80588]
[1778522954544,28.51,82048.58,0.0,-0.84404,0.00026,7.80588]
[1778522954559,28.51,82048.58,0.0,-0.84404,0.00026,7.80588]
[1778522954572,28.51,82048.58,0.0,-0.84406,0.00026,7.80516]
[1778522958715,28.51,82057.87,0.0,-0.8417,0.00026,7.8835]
[1778522962588,28.5,82057.65,0.0,-0.84178,0.00026,7.88074]
[1778522962711,28.5,82057.68,0.0,-0.84179,0.00026,7.88056]
[1778522962808,28.5,82057.68,0.0,-0.84179,0.00026,7.88056]
[1778522962908,28.5,82058.08,0.0,-0.8417,0.00026,7.88356]
[1778522969792,28.49,82057.59,0.0,-0.84192,0.00026,7.87637]
[1778522970799,28.49,82067.64,0.0,-0.83931,0.00026,7.96228]
[1778522971806,28.49,82067.91,0.0,-0.8394,0.00026,7.95452]
[1778522972813,28.48,82064.0,0.0,-0.84044,0.00026,7.92042]
[1778522974074,28.48,82064.0,0.0,-0.84044,0.00026,7.92042]
[1778522974309,28.48,82064.0,0.0,-0.84044,0.00026,7.92042]
[1778522974409,28.48,82061.8,0.0,-0.84103,0.00026,7.90085]
[1778522975834,28.48,82057.67,0.0,-0.84214,0.00026,7.86449]
[1778522979684,28.48,82055.86,0.0,-0.84264,0.00026,7.84773]
[1778522979862,28.47,82036.62,0.0,-0.84759,0.00025,7.68207]
[1778522980869,28.47,82034.81,0.0,-0.84805,0.00025,7.66636]
[1778522981876,28.47,82031.28,0.0,-0.84896,0.00025,7.63563]
[1778522982668,28.47,82031.28,0.0,-0.84896,0.00025,7.63563]
[1778522983034,28.47,82033.79,0.0,-0.84834,0.00025,7.65679]
[1778522984934,28.47,82033.57,0.0,-0.8484,0.00025,7.65449]
[1778522985036,28.47,82033.57,0.0,-0.8484,0.00025,7.65449]
[1778522985059,28.47,82033.57,0.0,-0.8484,0.00025,7.65449]
[1778522985133,28.47,82033.61,0.0,-0.84841,0.00025,7.65443]
[1778522986494,28.47,82033.61,0.0,-0.84841,0.00025,7.65443]
[1778522986558,28.47,82033.61,0.0,-0.84841,0.00025,7.65443]
[1778522986532,28.46,82033.47,0.0,-0.84846,0.00025,7.65242]
[1778522990206,28.46,82034.05,0.0,-0.84833,0.00025,7.65714]
[1778522990939,28.46,82043.2,0.0,-0.84601,0.00026,7.73548]
[1778522992988,28.46,82044.87,0.0,-0.8456,0.00026,7.749]
[1778522993679,28.46,82044.87,0.0,-0.8456,0.00026,7.749]
[1778522993730,28.46,82044.87,0.0,-0.8456,0.00026,7.749]
[1778522993809,28.46,82044.87,0.0,-0.8456,0.00026,7.749]
[1778522993995,28.46,82044.69,0.0,-0.84567,0.00026,7.74686]
[1778522999030,28.45,82043.29,0.0,-0.84611,0.00026,7.7319]
[1778523001717,28.44,82044.69,0.0,-0.84579,0.00026,7.74276]
[1778523001728,28.44,82044.69,0.0,-0.84579,0.00026,7.74276]
[1778523001813,28.44,82044.69,0.0,-0.84579,0.00026,7.74276]
[1778523002051,28.44,82044.0,0.0,-0.84599,0.00026,7.73622]
[1778523007086,28.43,82043.85,0.0,-0.84611,0.00026,7.73194]
[1778523009283,28.43,82045.54,0.0,-0.8457,0.00026,7.74593]
[1778523009291,28.43,82045.54,0.0,-0.8457,0.00026,7.74593]
[1778523009313,28.43,82045.54,0.0,-0.8457,0.00026,7.74593]
[1778523009338,28.43,82045.83,0.0,-0.84564,0.00026,7.74786]
[1778523013128,28.42,82043.36,0.0,-0.84635,0.00026,7.72401]
[1778523013920,28.42,82043.36,0.0,-0.84635,0.00026,7.72401]
[1778523014062,28.42,82043.36,0.0,-0.84635,0.00026,7.72401]
[1778523014099,28.42,82043.36,0.0,-0.84635,0.00026,7.72401]
[1778523014351,28.42,82043.36,0.0,-0.84635,0.00026,7.72401]
[1778523014559,28.42,82043.36,0.0,-0.84635,0.00026,7.72401]
[1778523014590,28.41,82045.57,0.0,-0.84584,0.00026,7.74124]
[1778523019652,28.4,82045.48,0.0,-0.84594,0.00026,7.73777]
[1778523019170,28.4,82036.22,0.0,-0.84833,0.00025,7.65715]
[1778523020524,28.4,82036.22,0.0,-0.84833,0.00025,7.65715]
[1778523020555,28.4,82036.22,0.0,-0.84833,0.00025,7.65715]
[1778523020637,28.39,82031.65,0.0,-0.84953,0.00025,7.61625]
[1778523020810,28.39,82031.65,0.0,-0.84953,0.00025,7.61625]
[1778523021185,28.39,82036.13,0.0,-0.8484,0.00025,7.65481]
[1778523022191,28.39,82042.27,0.0,-0.84686,0.00026,7.70686]
[1778523024205,28.38,82045.07,0.0,-0.8462,0.00026,7.72922]
[1778523029518,28.37,82045.36,0.0,-0.84623,0.00026,7.72808]
[1778523029560,28.37,82045.36,0.0,-0.84623,0.00026,7.72808]
[1778523029566,28.37,82045.36,0.0,-0.84623,0.00026,7.72808]
[1778523029658,28.37,82045.12,0.0,-0.84635,0.00026,7.72421]
[1778523031254,28.36,82045.44,0.0,-0.84644,0.00026,7.71651]
[1778523035160,28.36,82045.04,0.0,-0.8466,0.00026,7.71127]
[1778523035308,28.36,82045.04,0.0,-0.8466,0.00026,7.71127]
[1778523035409,28.35,82044.61,0.0,-0.84676,0.00026,7.70579]
[1778523041356,28.34,82044.54,0.0,-0.84683,0.00026,7.70343]
[1778523046639,28.33,82044.31,0.0,-0.84702,0.00026,7.69709]
[1778523046691,28.32,82044.54,0.0,-0.84707,0.00026,7.69566]
[1778523046809,28.32,82044.54,0.0,-0.84707,0.00026,7.69566]
[1778523047366,28.31,82044.5,0.0,-0.8471,0.00026,7.69447]
[1778523053409,28.3,82042.35,0.0,-0.8478,0.00026,7.67093]
[1778523058447,28.28,82032.66,0.0,-0.85038,0.00025,7.58328]
[1778523059454,28.28,82028.34,0.0,-0.85149,0.00025,7.5452]
[1778523060136,28.28,82028.34,0.0,-0.85149,0.00025,7.5452]
[1778523060207,28.28,82028.34,0.0,-0.85149,0.00025,7.5452]
[1778523060461,28.28,82026.71,0.0,-0.85192,0.00025,7.53046]
[1778523062180,28.28,82026.86,0.0,-0.8519,0.00025,7.53113]
[1778523062593,28.28,82026.86,0.0,-0.8519,0.00025,7.53113]
[1778523062664,28.27,82031.15,0.0,-0.85086,0.00025,7.56697]
[1778523063923,28.27,82031.14,0.0,-0.85086,0.00025,7.56688]
[1778523064489,28.27,82036.73,0.0,-0.84946,0.00025,7.61453]
[1778523064908,28.27,82036.73,0.0,-0.84946,0.00025,7.61453]
[1778523064958,28.27,82036.73,0.0,-0.84946,0.00025,7.61453]
[1778523065063,28.27,82036.73,0.0,-0.84946,0.00025,7.61453]
[1778523065466,28.27,82036.73,0.0,-0.84946,0.00025,7.61453]
[1778523065616,28.27,82036.73,0.0,-0.84946,0.00025,7.61453]
[1778523065660,28.27,82035.62,0.0,-0.84978,0.00025,7.60359]
[1778523066070,28.27,82035.62,0.0,-0.84978,0.00025,7.60359]
[1778523068517,28.26,82032.16,0.0,-0.8507,0.00025,7.57231]
[1778523069524,28.26,82036.88,0.0,-0.84953,0.00025,7.61243]
[1778523070093,28.26,82036.88,0.0,-0.84953,0.00025,7.61243]
[1778523070144,28.26,82036.88,0.0,-0.84953,0.00025,7.61243]
[1778523070325,28.26,82036.88,0.0,-0.84953,0.00025,7.61243]
[1778523070407,28.26,82036.88,0.0,-0.84953,0.00025,7.61243]
[1778523070531,28.26,82036.74,0.0,-0.84958,0.00025,7.61057]
[1778523071034,28.26,82036.74,0.0,-0.84958,0.00025,7.61057]
[1778523071086,28.26,82036.74,0.0,-0.84958,0.00025,7.61057]
[1778523072314,28.25,82036.12,0.0,-0.84976,0.00025,7.60451]
[1778523075566,28.24,82032.22,0.0,-0.85083,0.00025,7.56802]
[1778523076573,28.24,82029.71,0.0,-0.85148,0.00025,7.54564]
[1778523077580,28.24,82026.55,0.0,-0.85229,0.00025,7.51769]
[1778523077779,28.24,82026.55,0.0,-0.85229,0.00025,7.51769]
[1778523077812,28.24,82026.55,0.0,-0.85229,0.00025,7.51769]
[1778523078233,28.24,82026.55,0.0,-0.85229,0.00025,7.51769]
[1778523078587,28.24,82025.84,0.0,-0.85249,0.00025,7.51093]
[1778523080309,28.24,82024.23,0.0,-0.85291,0.00025,7.49644]
[1778523080410,28.23,82024.23,0.0,-0.85293,0.00025,7.49587]
[1778523085636,28.22,82025.57,0.0,-0.85269,0.00025,7.50412]
[1778523087590,28.22,82026.28,0.0,-0.85253,0.00025,7.50969]
[1778523088381,28.22,82026.04,0.0,-0.8526,0.00025,7.50704]
[1778523088426,28.22,82026.04,0.0,-0.8526,0.00025,7.50704]
[1778523088562,28.22,82026.04,0.0,-0.8526,0.00025,7.50704]
[1778523088657,28.22,82026.11,0.0,-0.8526,0.00025,7.50707]
[1778523095706,28.2,82024.42,0.0,-0.85329,0.00025,7.47896]
[1778523096713,28.2,82026.74,0.0,-0.85272,0.00025,7.49849]
[1778523098727,28.2,82030.71,0.0,-0.85176,0.00025,7.53173]
[1778523099699,28.2,82030.71,0.0,-0.85176,0.00025,7.53173]
[1778523099731,28.2,82030.71,0.0,-0.85176,0.00025,7.53173]
[1778523099817,28.2,82031.13,0.0,-0.85167,0.00025,7.53477]
[1778523101306,28.2,82031.13,0.0,-0.85167,0.00025,7.53477]
[1778523101382,28.2,82031.13,0.0,-0.85167,0.00025,7.53477]
[1778523101567,28.2,82031.13,0.0,-0.85167,0.00025,7.53477]
[1778523101653,28.19,82035.57,0.0,-0.85059,0.00025,7.57196]
[1778523104769,28.18,82038.29,0.0,-0.84995,0.00025,7.59354]
[1778523107790,28.18,82033.14,0.0,-0.85132,0.00025,7.54691]
[1778523109396,28.18,82033.14,0.0,-0.85132,0.00025,7.54691]
[1778523109442,28.18,82033.14,0.0,-0.85132,0.00025,7.54691]
[1778523109558,28.18,82033.14,0.0,-0.85132,0.00025,7.54691]
[1778523109658,28.17,82031.03,0.0,-0.85189,0.00025,7.52743]
[1778523110403,28.17,82031.03,0.0,-0.85189,0.00025,7.52743]
[1778523111896,28.17,82031.25,0.0,-0.85185,0.00025,7.52874]
[1778523112062,28.17,82031.25,0.0,-0.85185,0.00025,7.52874]
[1778523112825,28.17,82026.32,0.0,-0.8531,0.00025,7.48559]
[1778523116605,28.17,82026.43,0.0,-0.85308,0.00025,7.4862]
[1778523116647,28.17,82021.17,0.0,-0.8544,0.00025,7.44049]
[1778523116854,28.17,82013.27,0.0,-0.85638,0.00025,7.37167]
[1778523117861,28.17,82006.8,0.0,-0.85798,0.00025,7.31536]
[1778523118804,28.17,82006.8,0.0,-0.85798,0.00025,7.31536]
[1778523118825,28.17,82006.8,0.0,-0.85798,0.00025,7.31536]
[1778523119062,28.17,82006.8,0.0,-0.85798,0.00025,7.31536]
[1778523119070,28.16,82002.3,0.0,-0.85909,0.00024,7.27619]
[1778523119875,28.16,81998.47,0.0,-0.86003,0.00024,7.24287]
[1778523120882,28.16,81991.99,0.0,-0.86161,0.00024,7.18645]
[1778523122896,28.16,81995.49,0.0,-0.86078,0.00024,7.21631]
[1778523124725,28.16,81995.49,0.0,-0.86078,0.00024,7.21631]
[1778523124777,28.16,81996.83,0.0,-0.86046,0.00024,7.22767]
[1778523124910,28.16,81995.34,0.0,-0.86082,0.00024,7.2146]
[1778523128316,28.16,81995.56,0.0,-0.86078,0.00024,7.21609]
[1778523128880,28.16,81995.96,0.0,-0.86069,0.00024,7.21933]
[1778523129280,28.16,82000.28,0.0,-0.85965,0.00024,7.25639]
[1778523129947,28.16,82002.66,0.0,-0.85908,0.00024,7.27668]
[1778523134982,28.15,82002.48,0.0,-0.85916,0.00024,7.27372]
[1778523135989,28.15,81999.23,0.0,-0.85996,0.00024,7.24538]
[1778523141025,28.15,81998.51,0.0,-0.86017,0.00024,7.23799]
[1778523144046,28.14,81994.37,0.0,-0.86119,0.00024,7.20158]
[1778523145053,28.14,81991.09,0.0,-0.862,0.00024,7.17277]
[1778523146060,28.14,81989.14,0.0,-0.86248,0.00024,7.15547]
[1778523147067,28.14,81975.82,0.0,-0.86567,0.00024,7.04019]
[1778523148074,28.14,81972.11,0.0,-0.86656,0.00024,7.008]
[1778523149081,28.14,81970.49,0.0,-0.86694,0.00023,6.99382]
[1778523150088,28.14,81967.37,0.0,-0.86768,0.00023,6.9668]
[1778523155123,28.13,81965.01,0.0,-0.86841,0.00023,6.93579]
[1778523158144,28.13,81967.35,0.0,-0.86788,0.00023,6.95529]
[1778523160269,28.13,81967.99,0.0,-0.86774,0.00023,6.96057]
[1778523166201,28.12,81983.32,0.0,-0.86416,0.00024,7.09077]
[1778523167207,28.12,81989.04,0.0,-0.86279,0.00024,7.14]
[1778523172253,28.12,81992.19,0.0,-0.86205,0.00024,7.16658]
[1778523173254,28.12,81996.81,0.0,-0.86094,0.00024,7.20629]
[1778523174259,28.12,81999.13,0.0,-0.86038,0.00024,7.22611]
[1778523174926,28.12,81999.13,0.0,-0.86038,0.00024,7.22611]
[1778523181308,28.12,82001.59,0.0,-0.85983,0.00024,7.24566]
[1778523185338,28.11,82003.39,0.0,-0.85943,0.00024,7.26014]
[1778523186345,28.11,82008.84,0.0,-0.8581,0.00025,7.30701]
[1778523187352,28.11,82011.21,0.0,-0.85753,0.00025,7.32719]
[1778523188359,28.11,82013.21,0.0,-0.85704,0.00025,7.34414]
[1778523189366,28.11,82016.83,0.0,-0.85616,0.00025,7.37511]
[1778523190386,28.11,82016.83,0.0,-0.85616,0.00025,7.37511]
[1778523190607,28.11,82016.83,0.0,-0.85616,0.00025,7.37511]
[1778523191013,28.11,82018.46,0.0,-0.85577,0.00025,7.38881]
[1778523194394,28.1,82017.74,0.0,-0.85598,0.00025,7.38124]
[1778523194858,28.1,82017.59,0.0,-0.85603,0.00025,7.3795]
[1778523196278,28.1,82017.08,0.0,-0.85617,0.00025,7.37465]
[1778523197132,28.1,82017.72,0.0,-0.85603,0.00025,7.37977]
[1778523197422,28.1,82021.09,0.0,-0.8552,0.00025,7.40856]
[1778523200391,28.09,82020.82,0.0,-0.85529,0.00025,7.40528]
[1778523201940,28.09,82019.84,0.0,-0.85557,0.00025,7.39586]
[1778523202457,28.09,82017.85,0.0,-0.85607,0.00025,7.37815]
[1778523207633,28.08,82017.22,0.0,-0.85628,0.00025,7.37095]
[1778523208316,28.08,82018.13,0.0,-0.85607,0.00025,7.37843]
[1778523208447,28.08,82018.13,0.0,-0.85607,0.00025,7.37843]
[1778523208489,28.08,82018.13,0.0,-0.85607,0.00025,7.37843]
[1778523208559,28.08,82018.13,0.0,-0.85607,0.00025,7.37843]
[1778523208669,28.08,82018.13,0.0,-0.85607,0.00025,7.37843]
[1778523208906,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523209057,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523209067,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523209301,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523210049,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523210065,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523210238,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523210314,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523210483,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523210744,28.08,82018.13,0.0,-0.85609,0.00025,7.37757]
[1778523211613,28.07,82017.94,0.0,-0.85616,0.00025,7.37507]
[1778523211770,28.07,82017.94,0.0,-0.85616,0.00025,7.37507]
[1778523211962,28.07,82016.27,0.0,-0.85672,0.00025,7.35104]
[1778523214313,28.07,82016.54,0.0,-0.85668,0.00025,7.35258]
[1778523214541,28.07,82014.71,0.0,-0.85714,0.00025,7.33632]
[1778523218058,28.07,82013.48,0.0,-0.85748,0.00025,7.32456]
[1778523223604,28.06,82013.21,0.0,-0.85761,0.00025,7.32008]
[1778523228639,28.05,82012.76,0.0,-0.85777,0.00025,7.31439]
[1778523233674,28.05,82012.55,0.0,-0.85787,0.00025,7.31083]
[1778523238709,28.04,82012.53,0.0,-0.85793,0.00025,7.30892]
[1778523243746,28.04,82002.52,0.0,-0.86043,0.00024,7.2204]
[1778523245758,28.03,81995.24,0.0,-0.86222,0.00024,7.15653]
[1778523246765,28.03,81987.94,0.0,-0.86399,0.00024,7.09295]
[1778523247343,28.03,81987.94,0.0,-0.86399,0.00024,7.09295]
[1778523247472,28.03,81987.94,0.0,-0.86399,0.00024,7.09295]
[1778523247525,28.03,81987.94,0.0,-0.86399,0.00024,7.09295]
[1778523247772,28.03,81982.11,0.0,-0.86539,0.00024,7.04248]
[1778523249786,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250057,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250109,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250188,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250313,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250433,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250517,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250774,28.03,81980.05,0.0,-0.8659,0.00024,7.02398]
[1778523250875,28.03,81978.38,0.0,-0.86631,0.00024,7.00894]
[1778523251310,28.03,81978.38,0.0,-0.86631,0.00024,7.00894]
[1778523255828,28.02,81976.29,0.0,-0.86684,0.00024,6.98949]
[1778523262877,28.02,81976.91,0.0,-0.86677,0.00024,6.99235]
[1778523263884,28.01,81979.65,0.0,-0.86613,0.00024,7.0155]
[1778523264892,28.01,81976.73,0.0,-0.86684,0.00024,6.98982]
[1778523265899,28.01,81971.38,0.0,-0.86811,0.00023,6.94325]
[1778523266906,28.01,81966.89,0.0,-0.86917,0.00023,6.90421]
[1778523269927,28.01,81968.54,0.0,-0.86882,0.00023,6.9173]
[1778523272655,28.0,81967.35,0.0,-0.8691,0.00023,6.90669]
[1778523275722,28.0,81967.16,0.0,-0.86932,0.00023,6.8945]
[1778523275809,28.0,81967.16,0.0,-0.86932,0.00023,6.8945]
[1778523275823,28.0,81967.16,0.0,-0.86932,0.00023,6.8945]
[1778523276602,28.0,81967.13,0.0,-0.86935,0.00023,6.89356]
[1778523276976,28.0,81964.89,0.0,-0.86988,0.00023,6.87396]
[1778523278990,28.0,81960.01,0.0,-0.87103,0.00023,6.83142]
[1778523279997,28.0,81958.0,0.0,-0.8715,0.00023,6.81392]
[1778523284025,27.99,81956.12,0.0,-0.87197,0.00023,6.79649]
[1778523285414,27.99,81956.12,0.0,-0.87197,0.00023,6.79649]
[1778523286295,27.99,81954.92,0.0,-0.87226,0.00023,6.7858]
[1778523286316,27.99,81954.92,0.0,-0.87226,0.00023,6.7858]
[1778523290067,27.98,81948.58,0.0,-0.87375,0.00023,6.72985]
[1778523295361,27.98,81949.94,0.0,-0.87345,0.00023,6.74108]
[1778523296213,27.98,81949.63,0.0,-0.87353,0.00023,6.73831]
[1778523296288,27.98,81954.27,0.0,-0.87247,0.00023,6.77796]
[1778523302151,27.98,81958.0,0.0,-0.87164,0.00023,6.80895]
[1778523307207,27.98,81958.02,0.0,-0.87166,0.00023,6.80814]
[1778523308214,27.98,81960.49,0.0,-0.87109,0.00023,6.82914]
[1778523310228,27.97,81963.99,0.0,-0.87029,0.00023,6.85874]
[1778523313249,27.97,81967.31,0.0,-0.86954,0.00023,6.88647]
[1778523317277,27.97,81969.1,0.0,-0.86916,0.00023,6.90061]
[1778523320381,27.97,81969.94,0.0,-0.86898,0.00023,6.90718]
[1778523320406,27.96,81972.02,0.0,-0.8685,0.00023,6.92476]
[1778523322311,27.96,81971.98,0.0,-0.86852,0.00023,6.92406]
[1778523322924,27.96,81971.98,0.0,-0.86852,0.00023,6.92406]
[1778523323308,27.96,81970.43,0.0,-0.8689,0.00023,6.91034]
[1778523327626,27.96,81971.17,0.0,-0.86876,0.00023,6.91534]
[1778523330071,27.95,81971.72,0.0,-0.86866,0.00023,6.91901]
[1778523332383,27.95,81973.51,0.0,-0.86842,0.00024,6.92384]
[1778523338425,27.94,81973.9,0.0,-0.86839,0.00024,6.9249]
[1778523342454,27.94,81971.25,0.0,-0.86905,0.00023,6.90049]
[1778523345676,27.94,81971.25,0.0,-0.86907,0.00023,6.89977]
[1778523345870,27.94,81971.25,0.0,-0.86907,0.00023,6.89977]
[1778523345932,27.93,81949.96,0.0,-0.87401,0.00023,6.71638]
[1778523346072,27.93,81949.96,0.0,-0.87401,0.00023,6.71638]
[1778523346467,27.93,81949.96,0.0,-0.87401,0.00023,6.71638]
[1778523346570,27.93,81949.96,0.0,-0.87401,0.00023,6.71638]
[1778523346604,27.93,81936.98,0.0,-0.87696,0.00022,6.60489]
[1778523347503,27.93,81936.18,0.0,-0.87715,0.00022,6.59774]
[1778523348409,27.93,81936.18,0.0,-0.87715,0.00022,6.59774]
[1778523348582,27.93,81936.18,0.0,-0.87715,0.00022,6.59774]
[1778523349120,27.93,81935.51,0.0,-0.87731,0.00022,6.59172]
[1778523351545,27.93,81935.69,0.0,-0.87728,0.00022,6.59266]
[1778523351573,27.93,81935.69,0.0,-0.87728,0.00022,6.59266]
[1778523351811,27.93,81935.69,0.0,-0.87728,0.00022,6.59266]
[1778523352287,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352314,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352391,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352440,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352492,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352526,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352569,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352682,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352880,27.93,81935.69,0.0,-0.87729,0.00022,6.59236]
[1778523352916,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353161,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353297,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353317,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353408,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353415,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353565,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353581,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353614,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353728,27.93,81932.4,0.0,-0.87804,0.00022,6.56374]
[1778523353798,27.93,81927.87,0.0,-0.87905,0.00022,6.52516]
[1778523354285,27.93,81927.87,0.0,-0.87905,0.00022,6.52516]
[1778523354307,27.93,81927.87,0.0,-0.87905,0.00022,6.52516]
[1778523359389,27.92,81927.51,0.0,-0.87916,0.00022,6.52105]
[1778523359441,27.92,81927.51,0.0,-0.87916,0.00022,6.52105]
[1778523359558,27.92,81927.51,0.0,-0.87916,0.00022,6.52105]
[1778523359587,27.92,81927.53,0.0,-0.87916,0.00022,6.52101]
[1778523362904,27.92,81927.08,0.0,-0.87927,0.00022,6.51677]
[1778523362989,27.92,81930.71,0.0,-0.87847,0.00022,6.54747]
[1778523366649,27.92,81933.22,0.0,-0.87794,0.00022,6.56783]
[1778523367528,27.92,81933.22,0.0,-0.87794,0.00022,6.56783]
[1778523367563,27.92,81933.22,0.0,-0.87794,0.00022,6.56783]
[1778523367650,27.92,81933.22,0.0,-0.87794,0.00022,6.56783]
[1778523367810,27.92,81933.22,0.0,-0.87794,0.00022,6.56783]
[1778523367865,27.92,81934.62,0.0,-0.87763,0.00022,6.5795]
[1778523368663,27.92,81932.32,0.0,-0.87815,0.00022,6.5596]
[1778523370677,27.91,81928.0,0.0,-0.87913,0.00022,6.5223]
[1778523371684,27.91,81923.34,0.0,-0.88017,0.00022,6.48246]
[1778523372540,27.91,81923.34,0.0,-0.88017,0.00022,6.48246]
[1778523372591,27.91,81923.34,0.0,-0.88017,0.00022,6.48246]
[1778523373318,27.91,81921.83,0.0,-0.8805,0.00022,6.46949]
[1778523376434,27.91,81920.62,0.0,-0.88079,0.00022,6.45836]
[1778523376719,27.91,81917.95,0.0,-0.88139,0.00022,6.43535]
[1778523377726,27.91,81914.2,0.0,-0.88221,0.00022,6.40325]
[1778523379742,27.91,81911.02,0.0,-0.88292,0.00022,6.37577]
[1778523380309,27.91,81911.02,0.0,-0.88292,0.00022,6.37577]
[1778523380361,27.91,81911.02,0.0,-0.88292,0.00022,6.37577]
[1778523380564,27.91,81911.02,0.0,-0.88292,0.00022,6.37577]
[1778523380747,27.91,81911.06,0.0,-0.88292,0.00022,6.37585]
[1778523384775,27.9,81913.87,0.0,-0.88233,0.00022,6.39863]
[1778523385782,27.9,81917.86,0.0,-0.88147,0.00022,6.43216]
[1778523390257,27.9,81916.18,0.0,-0.88187,0.00022,6.41658]
[1778523390309,27.9,81916.18,0.0,-0.88187,0.00022,6.41658]
[1778523390558,27.9,81916.18,0.0,-0.88187,0.00022,6.41658]
[1778523390817,27.9,81914.19,0.0,-0.88231,0.00022,6.39941]
[1778523391824,27.9,81913.29,0.0,-0.88266,0.00022,6.38206]
[1778523395852,27.89,81915.55,0.0,-0.8822,0.00022,6.40007]
[1778523397866,27.89,81911.74,0.0,-0.88304,0.00022,6.36722]
[1778523399518,27.89,81910.64,0.0,-0.88329,0.00022,6.35762]
[1778523399559,27.89,81910.64,0.0,-0.88329,0.00022,6.35762]
[1778523399662,27.89,81910.64,0.0,-0.88329,0.00022,6.35762]
[1778523399880,27.89,81911.27,0.0,-0.88316,0.00022,6.3627]
[1778523400394,27.89,81911.27,0.0,-0.88316,0.00022,6.3627]
[1778523400560,27.89,81911.27,0.0,-0.88316,0.00022,6.3627]
[1778523400887,27.89,81911.85,0.0,-0.88304,0.00022,6.36737]
[1778523405922,27.88,81911.8,0.0,-0.88308,0.00022,6.3657]
[1778523410957,27.88,81911.13,0.0,-0.88327,0.00022,6.35851]
[1778523411235,27.88,81911.13,0.0,-0.88327,0.00022,6.35851]
[1778523411280,27.88,81911.13,0.0,-0.88327,0.00022,6.35851]
[1778523411313,27.88,81911.13,0.0,-0.88327,0.00022,6.35851]
[1778523411964,27.88,81915.69,0.0,-0.88228,0.00022,6.39713]
[1778523413978,27.88,81912.34,0.0,-0.88303,0.00022,6.36789]
[1778523417913,27.88,81912.57,0.0,-0.883,0.00022,6.36904]
[1778523417965,27.88,81912.57,0.0,-0.883,0.00022,6.36904]
[1778523418061,27.88,81912.57,0.0,-0.883,0.00022,6.36904]
[1778523418006,27.87,81912.8,0.0,-0.88296,0.00022,6.37072]
[1778523419013,27.87,81918.96,0.0,-0.88162,0.00022,6.42268]
[1778523422966,27.87,81920.9,0.0,-0.88122,0.00022,6.43817]
[1778523422980,27.87,81920.9,0.0,-0.88122,0.00022,6.43817]
[1778523423062,27.87,81920.9,0.0,-0.88122,0.00022,6.43817]
[1778523423044,27.87,81922.21,0.0,-0.88094,0.00022,6.44895]
[1778523427072,27.86,81917.0,0.0,-0.88212,0.00022,6.40327]
[1778523429030,27.86,81917.0,0.0,-0.88212,0.00022,6.40327]
[1778523429058,27.86,81917.0,0.0,-0.88212,0.00022,6.40327]
[1778523429066,27.86,81916.32,0.0,-0.88228,0.00022,6.39691]
[1778523429082,27.86,81916.32,0.0,-0.88228,0.00022,6.39691]
[1778523431411,27.86,81916.17,0.0,-0.88232,0.00022,6.39534]
[1778523431559,27.86,81916.17,0.0,-0.88232,0.00022,6.39534]
[1778523431648,27.86,81915.96,0.0,-0.88238,0.00022,6.39328]
[1778523433114,27.86,81912.92,0.0,-0.88305,0.00022,6.36697]
[1778523435697,27.86,81913.85,0.0,-0.88286,0.00022,6.37461]
[1778523435813,27.86,81913.85,0.0,-0.88286,0.00022,6.37461]
[1778523435914,27.86,81914.59,0.0,-0.8827,0.00022,6.38064]
[1778523437142,27.86,81917.11,0.0,-0.88217,0.00022,6.40148]
[1778523440163,27.85,81920.51,0.0,-0.88144,0.00022,6.42951]
[1778523442178,27.85,81931.41,0.0,-0.87905,0.00022,6.52167]
[1778523443589,27.85,81931.41,0.0,-0.87905,0.00022,6.52167]
[1778523443623,27.85,81931.41,0.0,-0.87905,0.00022,6.52167]
[1778523443809,27.85,81931.41,0.0,-0.87905,0.00022,6.52167]
[1778523443883,27.85,81932.92,0.0,-0.87872,0.00022,6.53412]
[1778523444192,27.85,81926.94,0.0,-0.88006,0.00022,6.4827]
[1778523445199,27.85,81919.65,0.0,-0.88168,0.00022,6.42034]
[1778523447670,27.85,81917.89,0.0,-0.88207,0.00022,6.40513]
[1778523448790,27.85,81918.32,0.0,-0.88199,0.00022,6.40849]
[1778523448806,27.85,81918.32,0.0,-0.88199,0.00022,6.40849]
[1778523449059,27.85,81918.32,0.0,-0.88199,0.00022,6.40849]
[1778523448892,27.85,81918.53,0.0,-0.88195,0.00022,6.40999]
[1778523450432,27.84,81917.71,0.0,-0.88213,0.00022,6.40274]
[1778523450482,27.84,81917.71,0.0,-0.88213,0.00022,6.40274]
[1778523450557,27.84,81917.71,0.0,-0.88213,0.00022,6.40274]
[1778523452248,27.84,81917.41,0.0,-0.88236,0.00022,6.38995]
[1778523456991,27.84,81909.92,0.0,-0.88402,0.00022,6.3255]
[1778523457283,27.84,81907.11,0.0,-0.88463,0.00022,6.30157]
[1778523458829,27.84,81907.11,0.0,-0.88463,0.00022,6.30157]
[1778523458929,27.84,81907.11,0.0,-0.88463,0.00022,6.30157]
[1778523459059,27.84,81907.11,0.0,-0.88463,0.00022,6.30157]
[1778523459030,27.84,81907.12,0.0,-0.88464,0.00022,6.30139]
[1778523461312,27.84,81904.9,0.0,-0.88512,0.00022,6.28237]
[1778523466347,27.84,81906.07,0.0,-0.88488,0.00022,6.29172]
[1778523470290,27.83,81905.5,0.0,-0.88502,0.00022,6.28654]
[1778523470294,27.83,81905.5,0.0,-0.88502,0.00022,6.28654]
[1778523470310,27.83,81905.5,0.0,-0.88502,0.00022,6.28654]
[1778523470375,27.83,81905.41,0.0,-0.88504,0.00022,6.28567]
[1778523475410,27.83,81904.26,0.0,-0.8853,0.00021,6.27543]
[1778523477659,27.83,81904.16,0.0,-0.88532,0.00021,6.27448]
[1778523478432,27.83,81899.13,0.0,-0.8864,0.00021,6.23186]
[1778523479943,27.83,81899.13,0.0,-0.8864,0.00021,6.23186]
[1778523479990,27.83,81899.13,0.0,-0.8864,0.00021,6.23186]
[1778523480061,27.83,81899.13,0.0,-0.8864,0.00021,6.23186]
[1778523480391,27.83,81900.77,0.0,-0.88606,0.00021,6.24564]
[1778523480442,27.83,81900.77,0.0,-0.88606,0.00021,6.24564]
[1778523480564,27.83,81900.77,0.0,-0.88606,0.00021,6.24564]
[1778523480666,27.83,81900.67,0.0,-0.88608,0.00021,6.24474]
[1778523481452,27.83,81903.49,0.0,-0.88548,0.00021,6.26847]
[1778523483466,27.83,81906.87,0.0,-0.88475,0.00022,6.29683]
[1778523485699,27.83,81904.95,0.0,-0.88517,0.00022,6.28047]
[1778523485751,27.83,81904.95,0.0,-0.88517,0.00022,6.28047]
[1778523485810,27.83,81904.95,0.0,-0.88517,0.00022,6.28047]
[1778523485911,27.83,81904.05,0.0,-0.88537,0.00021,6.27276]
[1778523487503,27.83,81901.39,0.0,-0.88594,0.00021,6.25011]
[1778523488510,27.83,81898.18,0.0,-0.88663,0.00021,6.22299]
[1778523490811,27.83,81897.66,0.0,-0.88674,0.00021,6.21858]
[1778523491060,27.83,81897.66,0.0,-0.88674,0.00021,6.21858]
[1778523491112,27.83,81897.66,0.0,-0.88674,0.00021,6.21858]
[1778523491117,27.83,81898.01,0.0,-0.88667,0.00021,6.22147]
[1778523491315,27.83,81898.01,0.0,-0.88667,0.00021,6.22147]
[1778523492697,27.83,81898.01,0.0,-0.88667,0.00021,6.22147]
[1778523495563,27.83,81885.27,0.0,-0.88936,0.00021,6.11437]
[1778523496568,27.83,81875.98,0.0,-0.89129,0.00021,6.03687]
[1778523497575,27.83,81875.5,0.0,-0.8914,0.00021,6.03271]
[1778523498582,27.83,81871.59,0.0,-0.89221,0.00021,6.0]
[1778523499589,27.83,81865.05,0.0,-0.89355,0.0002,5.94556]
[1778523500596,27.83,81858.03,0.0,-0.89497,0.0002,5.88742]
[1778523501675,27.83,81858.03,0.0,-0.89497,0.0002,5.88742]
[1778523501813,27.83,81858.03,0.0,-0.89497,0.0002,5.88742]
[1778523501836,27.83,81858.03,0.0,-0.89497,0.0002,5.88742]
[1778523501865,27.83,81855.66,0.0,-0.89545,0.0002,5.86789]
[1778523502371,27.83,81855.66,0.0,-0.89545,0.0002,5.86789]
[1778523503352,27.83,81855.41,0.0,-0.8955,0.0002,5.86591]
[1778523503420,27.83,81855.41,0.0,-0.8955,0.0002,5.86591]
[1778523503562,27.83,81855.41,0.0,-0.8955,0.0002,5.86591]
[1778523503617,27.83,81855.62,0.0,-0.89546,0.0002,5.86772]
[1778523506679,27.83,81855.65,0.0,-0.89545,0.0002,5.86813]
[1778523507645,27.83,81852.97,0.0,-0.89599,0.0002,5.84566]
[1778523508652,27.83,81845.77,0.0,-0.89744,0.0002,5.78603]
[1778523509659,27.83,81842.26,0.0,-0.89814,0.0002,5.75691]
[1778523513306,27.82,81841.74,0.0,-0.8984,0.0002,5.74288]
[1778523513364,27.82,81841.74,0.0,-0.8984,0.0002,5.74288]
[1778523513559,27.82,81841.74,0.0,-0.8984,0.0002,5.74288]
[1778523513687,27.82,81841.67,0.0,-0.89842,0.0002,5.74175]
[1778523518722,27.82,81841.67,0.0,-0.89846,0.0002,5.74039]
[1778523523757,27.81,81842.49,0.0,-0.8984,0.0002,5.74294]
[1778523524784,27.81,81842.49,0.0,-0.8984,0.0002,5.74294]
[1778523524811,27.81,81842.49,0.0,-0.8984,0.0002,5.74294]
[1778523524831,27.81,81842.49,0.0,-0.8984,0.0002,5.74294]
[1778523524932,27.8,81841.54,0.0,-0.89865,0.0002,5.73231]
[1778523527785,27.79,81844.07,0.0,-0.89823,0.0002,5.74982]
[1778523528764,27.79,81844.07,0.0,-0.89823,0.0002,5.74982]
[1778523528797,27.79,81844.07,0.0,-0.89823,0.0002,5.74982]
[1778523528816,27.79,81844.07,0.0,-0.89823,0.0002,5.74982]
[1778523528827,27.79,81845.13,0.0,-0.89803,0.0002,5.75822]
[1778523532820,27.78,81851.53,0.0,-0.89679,0.0002,5.80955]
[1778523533827,27.78,81856.49,0.0,-0.8958,0.0002,5.85008]
[1778523534246,27.78,81856.49,0.0,-0.8958,0.0002,5.85008]
[1778523534298,27.78,81856.49,0.0,-0.8958,0.0002,5.85008]
[1778523534315,27.78,81856.49,0.0,-0.8958,0.0002,5.85008]
[1778523534834,27.78,81856.78,0.0,-0.89576,0.0002,5.85203]
[1778523536848,27.78,81859.27,0.0,-0.89528,0.0002,5.87172]
[1778523538724,27.78,81859.47,0.0,-0.89525,0.0002,5.87291]
[1778523538941,27.77,81862.31,0.0,-0.89468,0.0002,5.89595]
[1778523539869,27.77,81877.97,0.0,-0.89148,0.00021,6.0261]
[1778523540876,27.77,81881.65,0.0,-0.89072,0.00021,6.05656]
[1778523542890,27.77,81883.88,0.0,-0.89027,0.00021,6.07455]
[1778523543327,27.77,81883.88,0.0,-0.89027,0.00021,6.07455]
[1778523543378,27.77,81883.88,0.0,-0.89027,0.00021,6.07455]
[1778523543560,27.77,81883.88,0.0,-0.89027,0.00021,6.07455]
[1778523543897,27.77,81884.39,0.0,-0.89017,0.00021,6.07847]
[1778523546918,27.77,81881.21,0.0,-0.89086,0.00021,6.05078]
[1778523550202,27.77,81882.04,0.0,-0.89071,0.00021,6.0571]
[1778523550246,27.76,81882.0,0.0,-0.89072,0.00021,6.05644]
[1778523550314,27.76,81882.0,0.0,-0.89072,0.00021,6.05644]
[1778523550963,27.76,81881.98,0.0,-0.89073,0.00021,6.05595]
[1778523555076,27.76,81882.88,0.0,-0.89057,0.00021,6.0625]
[1778523559346,27.76,81881.19,0.0,-0.89097,0.00021,6.04671]
[1778523559397,27.76,81881.19,0.0,-0.89097,0.00021,6.04671]
[1778523559559,27.76,81881.19,0.0,-0.89097,0.00021,6.04671]
[1778523560027,27.75,81881.68,0.0,-0.89087,0.00021,6.05048]
[1778523565062,27.74,81873.65,0.0,-0.89262,0.00021,5.98008]
[1778523567076,27.74,81871.16,0.0,-0.89316,0.00021,5.95793]
[1778523567643,27.74,81871.16,0.0,-0.89316,0.00021,5.95793]
[1778523567694,27.74,81871.16,0.0,-0.89316,0.00021,5.95793]
[1778523567810,27.74,81871.16,0.0,-0.89316,0.00021,5.95793]
[1778523568083,27.74,81871.13,0.0,-0.89319,0.00021,5.95705]
[1778523573118,27.72,81870.08,0.0,-0.89366,0.0002,5.93415]
[1778523577146,27.71,81867.83,0.0,-0.8942,0.0002,5.91227]
[1778523578230,27.71,81867.83,0.0,-0.8942,0.0002,5.91227]
[1778523578266,27.71,81867.44,0.0,-0.8943,0.0002,5.90827]
[1778523578308,27.71,81867.44,0.0,-0.8943,0.0002,5.90827]
[1778523579160,27.71,81868.69,0.0,-0.89406,0.0002,5.91791]
[1778523582690,27.68,81867.74,0.0,-0.89448,0.0002,5.90106]
[1778523583320,27.66,81867.55,0.0,-0.8947,0.0002,5.89223]
[1778523583358,27.66,81867.55,0.0,-0.8947,0.0002,5.89223]
[1778523583460,27.66,81867.55,0.0,-0.8947,0.0002,5.89223]
[1778523583561,27.66,81867.55,0.0,-0.8947,0.0002,5.89223]
[1778523588223,27.65,81870.93,0.0,-0.89409,0.0002,5.91682]
[1778523588894,27.65,81870.93,0.0,-0.89409,0.0002,5.91682]
[1778523588945,27.65,81870.93,0.0,-0.89409,0.0002,5.91682]
[1778523589061,27.65,81870.93,0.0,-0.89409,0.0002,5.91682]
[1778523589230,27.63,81871.11,0.0,-0.89424,0.0002,5.91092]
[1778523594265,27.6,81874.23,0.0,-0.89385,0.00021,5.92679]
[1778523594613,27.6,81874.23,0.0,-0.89385,0.00021,5.92679]
[1778523594664,27.6,81874.23,0.0,-0.89385,0.00021,5.92679]
[1778523595272,27.58,81874.71,0.0,-0.89394,0.00021,5.92336]
[1778523595311,27.58,81874.71,0.0,-0.89394,0.00021,5.92336]
[1778523601314,27.54,81874.81,0.0,-0.89419,0.00021,5.91323]
[1778523602785,27.54,81874.81,0.0,-0.89419,0.00021,5.91323]
[1778523602857,27.54,81878.67,0.0,-0.89341,0.00021,5.94483]
[1778523603631,27.54,81880.96,0.0,-0.89296,0.00021,5.96327]
[1778523605342,27.54,81882.57,0.0,-0.89266,0.00021,5.9752]
[1778523609374,27.53,81885.82,0.0,-0.89207,0.00021,5.99929]
[1778523610382,27.52,81899.69,0.0,-0.88917,0.00021,6.11553]
[1778523611390,27.49,81904.22,0.0,-0.88846,0.00021,6.14405]
[1778523612398,27.46,81907.94,0.0,-0.88792,0.00021,6.16545]
[1778523614444,27.46,81909.24,0.0,-0.88766,0.00021,6.17571]
[1778523614587,27.46,81875.47,0.0,-0.89475,0.00021,5.89042]
[1778523616430,27.46,81877.34,0.0,-0.8944,0.00021,5.90481]
[1778523617928,27.46,81877.34,0.0,-0.8944,0.00021,5.90481]
[1778523617957,27.46,81875.43,0.0,-0.89481,0.00021,5.88835]
[1778523618444,27.45,81872.66,0.0,-0.89538,0.0002,5.86473]
[1778523621466,27.45,81874.34,0.0,-0.89507,0.0002,5.87763]
[1778523622476,27.45,81879.13,0.0,-0.89409,0.00021,5.91737]
[1778523623481,27.45,81886.21,0.0,-0.89264,0.00021,5.97645]
[1778523626068,27.45,81887.35,0.0,-0.89242,0.00021,5.9855]
[1778523626164,27.45,81887.21,0.0,-0.89246,0.00021,5.98376]
[1778523627688,27.44,81887.28,0.0,-0.89246,0.00021,5.98378]
[1778523628516,27.44,81884.49,0.0,-0.89307,0.00021,5.95915]
[1778523630602,27.44,81884.93,0.0,-0.89299,0.00021,5.96232]
[1778523630814,27.44,81884.93,0.0,-0.89299,0.00021,5.96232]
[1778523632669,27.44,81885.26,0.0,-0.89309,0.00021,5.95472]
[1778523634073,27.43,81884.93,0.0,-0.89317,0.00021,5.9514]
[1778523634273,27.43,81884.93,0.0,-0.89317,0.00021,5.9514]
[1778523634315,27.43,81884.93,0.0,-0.89317,0.00021,5.9514]
[1778523634558,27.43,81882.87,0.0,-0.89362,0.00021,5.93301]
[1778523639593,27.42,81882.76,0.0,-0.89371,0.00021,5.92959]
[1778523641607,27.42,81895.66,0.0,-0.89103,0.00021,6.03787]
[1778523642614,27.42,81895.83,0.0,-0.891,0.00021,6.03908]
[1778523645391,27.42,81896.9,0.0,-0.89078,0.00021,6.04769]
[1778523645960,27.42,81896.9,0.0,-0.89078,0.00021,6.04769]
[1778523646642,27.42,81899.59,0.0,-0.89023,0.00021,6.07002]
[1778523647649,27.42,81901.61,0.0,-0.88981,0.00021,6.08689]
[1778523650670,27.41,81903.8,0.0,-0.88936,0.00021,6.10462]
[1778523655113,27.41,81902.77,0.0,-0.88961,0.00021,6.09493]
[1778523655192,27.41,81902.77,0.0,-0.88961,0.00021,6.09493]
[1778523655309,27.41,81902.77,0.0,-0.88961,0.00021,6.09493]
[1778523655214,27.41,81903.94,0.0,-0.88936,0.00021,6.10457]
[1778523656712,27.41,81902.24,0.0,-0.88974,0.00021,6.08951]
[1778523661747,27.41,81902.02,0.0,-0.88982,0.00021,6.0862]
[1778523662755,27.4,81904.02,0.0,-0.88941,0.00021,6.10291]
[1778523667789,27.4,81901.45,0.0,-0.88999,0.00021,6.07955]
[1778523672824,27.4,81899.98,0.0,-0.89034,0.00021,6.06571]
[1778523676852,27.39,81901.9,0.0,-0.88996,0.00021,6.08099]
[1778523681887,27.4,81901.21,0.0,-0.89007,0.00021,6.07629]
[1778523684908,27.4,81897.38,0.0,-0.89087,0.00021,6.04452]
[1778523685915,27.4,81890.25,0.0,-0.89236,0.00021,5.98448]
[1778523689943,27.4,81887.55,0.0,-0.89291,0.00021,5.96219]
[1778523692964,27.4,81899.57,0.0,-0.89053,0.00021,6.05421]
[1778523693971,27.4,81900.45,0.0,-0.89034,0.00021,6.06194]
[1778523694978,27.4,81902.17,0.0,-0.88997,0.00021,6.0768]
[1778523695985,27.4,81907.72,0.0,-0.88878,0.00021,6.12422]
[1778523696992,27.4,81911.74,0.0,-0.88791,0.00022,6.15864]
[1778523700014,27.4,81914.25,0.0,-0.88736,0.00022,6.1804]
[1778523704042,27.4,81916.81,0.0,-0.8868,0.00022,6.2026]
[1778523705049,27.4,81919.36,0.0,-0.88624,0.00022,6.22447]
[1778523706056,27.4,81921.29,0.0,-0.88582,0.00022,6.24102]
[1778523712099,27.4,81921.59,0.0,-0.88576,0.00022,6.2436]
[1778523714112,27.4,81923.88,0.0,-0.88527,0.00022,6.26272]
[1778523715119,27.4,81929.67,0.0,-0.884,0.00022,6.3124]
[1778523716126,27.4,81932.64,0.0,-0.88335,0.00022,6.33784]
[1778523720154,27.4,81937.23,0.0,-0.88234,0.00022,6.37688]
[1778523723175,27.4,81939.42,0.0,-0.88186,0.00022,6.39525]
[1778523724184,27.4,81941.38,0.0,-0.88143,0.00022,6.41198]
[1778523725189,27.4,81943.2,0.0,-0.88103,0.00022,6.4275]
[1778523725754,27.4,81943.2,0.0,-0.88103,0.00022,6.4275]
[1778523731231,27.39,81945.09,0.0,-0.88064,0.00023,6.44234]
[1778523736266,27.39,81946.86,0.0,-0.88028,0.00023,6.45638]
[1778523737273,27.39,81953.92,0.0,-0.87869,0.00023,6.51731]
[1778523737510,27.39,81953.92,0.0,-0.87869,0.00023,6.51731]
[1778523738280,27.39,81956.16,0.0,-0.87817,0.00023,6.53688]
[1778523740294,27.39,81957.04,0.0,-0.87797,0.00023,6.54456]
[1778523741301,27.39,81946.4,0.0,-0.88038,0.00023,6.45227]
[1778523742308,27.39,81945.81,0.0,-0.88051,0.00023,6.44729]
[1778523745329,27.39,81942.68,0.0,-0.88121,0.00022,6.42062]
[1778523746336,27.39,81939.25,0.0,-0.88197,0.00022,6.39116]
[1778523747654,27.39,81939.78,0.0,-0.88185,0.00022,6.39594]
[1778523748350,27.39,81933.7,0.0,-0.8832,0.00022,6.34336]
[1778523749357,27.39,81929.82,0.0,-0.88406,0.00022,6.30989]
[1778523751371,27.39,81926.31,0.0,-0.88498,0.00022,6.27021]
[1778523756406,27.39,81926.5,0.0,-0.88495,0.00022,6.27171]
[1778523761441,27.39,81927.0,0.0,-0.88484,0.00022,6.27587]
[1778523766476,27.39,81928.39,0.0,-0.88454,0.00022,6.28762]
[1778523771511,27.39,81929.0,0.0,-0.88441,0.00022,6.29265]
[1778523776547,27.39,81930.4,0.0,-0.88411,0.00022,6.30439]
[1778523781582,27.39,81929.95,0.0,-0.88422,0.00022,6.30022]
[1778523786617,27.39,81930.08,0.0,-0.88419,0.00022,6.30107]
[1778523791652,27.39,81929.76,0.0,-0.88427,0.00022,6.29806]
[1778523796688,27.39,81930.43,0.0,-0.88413,0.00022,6.30358]
[1778523804743,27.38,81931.12,0.0,-0.88399,0.00022,6.30906]
[1778523809778,27.38,81930.45,0.0,-0.88414,0.00022,6.30303]
[1778523814813,27.38,81929.72,0.0,-0.88445,0.00022,6.2871]
[1778523819848,27.38,81930.17,0.0,-0.88436,0.00022,6.29084]
[1778523824883,27.38,81930.4,0.0,-0.88431,0.00022,6.29265]
[1778523830408,27.38,81929.94,0.0,-0.88442,0.00022,6.28856]
[1778523830963,27.38,81930.06,0.0,-0.88439,0.00022,6.28953]
[1778523836967,27.38,81929.11,0.0,-0.88461,0.00022,6.2812]
[1778523837707,27.38,81929.11,0.0,-0.88461,0.00022,6.2812]
[1778523840068,27.38,81929.41,0.0,-0.88454,0.00022,6.28373]
[1778523840192,27.38,81929.41,0.0,-0.88454,0.00022,6.28373]
[1778523840215,27.38,81929.41,0.0,-0.88454,0.00022,6.28373]
[1778523841308,27.38,81930.21,0.0,-0.88437,0.00022,6.29058]
[1778523847038,27.38,81928.92,0.0,-0.88466,0.00022,6.27929]
[1778523850386,27.38,81929.4,0.0,-0.88455,0.00022,6.28337]
[1778523851386,27.38,81929.47,0.0,-0.88454,0.00022,6.28393]
[1778523852062,27.38,81928.96,0.0,-0.88465,0.00022,6.27955]
[1778523855412,27.38,81929.0,0.0,-0.88464,0.00022,6.27984]
[1778523856069,27.38,81929.03,0.0,-0.88464,0.00022,6.28006]
[1778523856245,27.38,81929.03,0.0,-0.88464,0.00022,6.28006]
[1778523856310,27.38,81929.03,0.0,-0.88464,0.00022,6.28006]
[1778523857567,27.38,81928.81,0.0,-0.88468,0.00022,6.27816]
[1778523860066,27.38,81929.25,0.0,-0.88459,0.00022,6.2819]
[1778523860129,27.38,81930.88,0.0,-0.88423,0.00022,6.29589]
[1778523861138,27.38,81938.67,0.0,-0.8825,0.00022,6.36295]
[1778523862144,27.38,81947.14,0.0,-0.8806,0.00023,6.43639]
[1778523864158,27.38,81947.47,0.0,-0.88051,0.00023,6.43954]
[1778523869193,27.38,81949.18,0.0,-0.88011,0.00023,6.45502]
[1778523870200,27.38,81951.4,0.0,-0.87961,0.00023,6.47436]
[1778523873624,27.38,81952.0,0.0,-0.87961,0.00023,6.47031]
[1778523873813,27.38,81952.0,0.0,-0.87961,0.00023,6.47031]
[1778523877249,27.38,81937.04,0.0,-0.88296,0.00022,6.34133]
[1778523878256,27.38,81935.58,0.0,-0.88329,0.00022,6.32864]
[1778523883291,27.38,81934.71,0.0,-0.88349,0.00022,6.32065]
[1778523888326,27.38,81934.88,0.0,-0.88347,0.00022,6.3216]
[1778523893361,27.38,81931.76,0.0,-0.88418,0.00022,6.29414]
[1778523895392,27.38,81930.28,0.0,-0.88451,0.00022,6.2813]
[1778523896073,27.38,81930.57,0.0,-0.88444,0.00022,6.2837]
[1778523896382,27.38,81929.0,0.0,-0.88479,0.00022,6.27014]
[1778523897281,27.38,81929.0,0.0,-0.88479,0.00022,6.27014]
[1778523897311,27.38,81929.0,0.0,-0.88479,0.00022,6.27014]
[1778523897389,27.38,81923.23,0.0,-0.88606,0.00022,6.22057]
[1778523900410,27.38,81917.56,0.0,-0.88729,0.00022,6.17203]
[1778523901417,27.38,81914.6,0.0,-0.88793,0.00022,6.14676]
[1778523903431,27.38,81912.14,0.0,-0.88846,0.00022,6.12595]
[1778523907459,27.38,81921.43,0.0,-0.88643,0.00022,6.2059]
[1778523908209,27.38,81921.43,0.0,-0.88643,0.00022,6.2059]
[1778523908604,27.38,81924.24,0.0,-0.88581,0.00022,6.2302]
[1778523909473,27.38,81926.61,0.0,-0.88529,0.00022,6.25052]
[1778523910481,27.38,81929.35,0.0,-0.88469,0.00022,6.27408]
[1778523913502,27.38,81932.4,0.0,-0.88399,0.00022,6.3013]
[1778523918313,27.39,81933.87,0.0,-0.88364,0.00022,6.31514]
[1778523918537,27.39,81930.1,0.0,-0.88446,0.00022,6.28301]
[1778523920411,27.39,81930.69,0.0,-0.88432,0.00022,6.28841]
[1778523920551,27.39,81928.91,0.0,-0.88471,0.00022,6.27344]
[1778523920920,27.39,81928.91,0.0,-0.88471,0.00022,6.27344]
[1778523923572,27.39,81921.11,0.0,-0.8864,0.00022,6.20723]
[1778523924579,27.39,81919.08,0.0,-0.88684,0.00022,6.1899]
[1778523927600,27.39,81916.88,0.0,-0.88731,0.00022,6.17133]
[1778523932456,27.39,81917.49,0.0,-0.88731,0.00022,6.16751]
[1778523933419,27.39,81909.56,0.0,-0.88902,0.00021,6.09998]
[1778523935661,27.4,81908.81,0.0,-0.88916,0.00021,6.0942]
[1778523940696,27.4,81909.48,0.0,-0.88899,0.00021,6.1009]
[1778523945731,27.4,81908.04,0.0,-0.88928,0.00021,6.08968]
[1778523947201,27.4,81908.04,0.0,-0.88928,0.00021,6.08968]
[1778523947275,27.4,81905.94,0.0,-0.88972,0.00021,6.07205]
[1778523950422,27.4,81905.68,0.0,-0.88976,0.00021,6.07034]
[1778523950478,27.41,81904.12,0.0,-0.89009,0.00021,6.05735]
[1778523951245,27.41,81904.12,0.0,-0.89009,0.00021,6.05735]
[1778523951307,27.41,81904.12,0.0,-0.89009,0.00021,6.05735]
[1778523952781,27.41,81905.8,0.0,-0.88971,0.00021,6.07241]
[1778523958822,27.41,81904.52,0.0,-0.88994,0.00021,6.06304]
[1778523963857,27.42,81904.33,0.0,-0.88995,0.00021,6.0627]
[1778523968892,27.42,81902.94,0.0,-0.89024,0.00021,6.05123]
[1778523973927,27.42,81902.78,0.0,-0.89025,0.00021,6.05074]
[1778523976948,27.42,81911.75,0.0,-0.88831,0.00022,6.12779]
[1778523978962,27.42,81913.1,0.0,-0.88802,0.00022,6.1396]
[1778523981983,27.42,81910.69,0.0,-0.88852,0.00021,6.11952]
[1778523982990,27.42,81908.62,0.0,-0.88896,0.00021,6.10209]
[1778523983997,27.43,81903.52,0.0,-0.89004,0.00021,6.05898]
[1778523985008,27.43,81890.76,0.0,-0.89273,0.00021,5.95135]
[1778523986011,27.43,81881.9,0.0,-0.89456,0.00021,5.87726]
[1778523988026,27.43,81881.51,0.0,-0.89462,0.00021,5.87455]
[1778523989033,27.43,81879.48,0.0,-0.89504,0.00021,5.85755]
[1778523990414,27.43,81879.48,0.0,-0.89504,0.00021,5.85755]
[1778523991047,27.43,81874.14,0.0,-0.89629,0.0002,5.80285]
[1778523991953,27.43,81874.14,0.0,-0.89629,0.0002,5.80285]
[1778523993061,27.43,81870.97,0.0,-0.89693,0.0002,5.77664]
[1778523994032,27.43,81870.97,0.0,-0.89693,0.0002,5.77664]
[1778523994069,27.43,81859.84,0.0,-0.89917,0.0002,5.68426]
[1778523995075,27.43,81851.36,0.0,-0.90086,0.0002,5.61401]
[1778523996270,27.43,81851.36,0.0,-0.90086,0.0002,5.61401]
[1778523996403,27.43,81851.36,0.0,-0.90086,0.0002,5.61401]
[1778523996549,27.43,81851.36,0.0,-0.90086,0.0002,5.61401]
[1778523996590,27.43,81851.36,0.0,-0.90086,0.0002,5.61401]
[1778523996639,27.43,81840.84,0.0,-0.90292,0.00019,5.52759]
[1778523997090,27.43,81832.0,0.0,-0.90463,0.00019,5.45532]
[1778523998097,27.43,81837.35,0.0,-0.90359,0.00019,5.49922]
[1778523999104,27.43,81855.15,0.0,-0.9001,0.0002,5.64574]
[1778523999841,27.43,81855.15,0.0,-0.9001,0.0002,5.64574]
[1778524000111,27.43,81863.5,0.0,-0.89843,0.0002,5.71486]
[1778524001118,27.43,81867.8,0.0,-0.89757,0.0002,5.75044]
[1778524002281,27.43,81867.8,0.0,-0.89757,0.0002,5.75044]
[1778524002312,27.43,81867.8,0.0,-0.89757,0.0002,5.75044]
[1778524002317,27.43,81867.8,0.0,-0.89757,0.0002,5.75044]
[1778524002362,27.43,81867.8,0.0,-0.89757,0.0002,5.75044]
[1778524002489,27.43,81867.8,0.0,-0.89757,0.0002,5.75044]
[1778524002590,27.43,81872.8,0.0,-0.89655,0.0002,5.79245]
[1778524004162,27.43,81871.79,0.0,-0.89675,0.0002,5.78402]
[1778524004211,27.43,81871.79,0.0,-0.89675,0.0002,5.78402]
[1778524004309,27.43,81871.79,0.0,-0.89675,0.0002,5.78402]
[1778524004343,27.43,81870.26,0.0,-0.89706,0.0002,5.7714]
[1778524006060,27.43,81871.33,0.0,-0.89684,0.0002,5.78048]
[1778524008334,27.43,81871.26,0.0,-0.89685,0.0002,5.78003]
[1778524009174,27.43,81875.06,0.0,-0.89607,0.0002,5.81215]
[1778524013202,27.43,81877.38,0.0,-0.89558,0.00021,5.83181]
[1778524014211,27.43,81885.47,0.0,-0.89392,0.00021,5.8997]
[1778524016225,27.43,81889.35,0.0,-0.8931,0.00021,5.93272]
[1778524018239,27.43,81896.21,0.0,-0.89167,0.00021,5.99035]
[1778524019246,27.43,81899.62,0.0,-0.89094,0.00021,6.0195]
[1778524023274,27.43,81902.02,0.0,-0.89044,0.00021,6.03942]
[1778524024281,27.43,81905.34,0.0,-0.88974,0.00021,6.06732]
[1778524025288,27.43,81914.48,0.0,-0.88779,0.00022,6.14476]
[1778524027302,27.43,81919.34,0.0,-0.88675,0.00022,6.18592]
[1778524031330,27.43,81921.58,0.0,-0.88629,0.00022,6.20376]
[1778524031869,27.43,81921.58,0.0,-0.88629,0.00022,6.20376]
[1778524032036,27.43,81921.58,0.0,-0.88629,0.00022,6.20376]
[1778524032068,27.43,81921.58,0.0,-0.88629,0.00022,6.20376]
[1778524032341,27.43,81921.55,0.0,-0.88631,0.00022,6.20304]
[1778524037381,27.42,81926.7,0.0,-0.88523,0.00022,6.24532]
[1778524037849,27.42,81926.7,0.0,-0.88523,0.00022,6.24532]
[1778524040402,27.42,81929.39,0.0,-0.88464,0.00022,6.26831]
[1778524041662,27.42,81929.39,0.0,-0.88464,0.00022,6.26831]
[1778524041812,27.42,81929.52,0.0,-0.88462,0.00022,6.26932]
[1778524041838,27.42,81929.52,0.0,-0.88462,0.00022,6.26932]
[1778524042004,27.42,81929.52,0.0,-0.88462,0.00022,6.26932]
[1778524042416,27.42,81935.55,0.0,-0.88328,0.00022,6.32113]
[1778524042771,27.42,81935.55,0.0,-0.88328,0.00022,6.32113]
[1778524042812,27.42,81935.55,0.0,-0.88328,0.00022,6.32113]
[1778524042955,27.42,81935.55,0.0,-0.88328,0.00022,6.32113]
[1778524046352,27.42,81936.74,0.0,-0.88303,0.00022,6.33094]
[1778524046381,27.42,81936.74,0.0,-0.88303,0.00022,6.33094]
[1778524046560,27.42,81936.74,0.0,-0.88303,0.00022,6.33094]
[1778524046597,27.42,81936.38,0.0,-0.88312,0.00022,6.32722]
[1778524051493,27.41,81938.28,0.0,-0.88293,0.00022,6.33101]
[1778524052494,27.4,81946.07,0.0,-0.8812,0.00023,6.39758]
[1778524053630,27.4,81946.07,0.0,-0.8812,0.00023,6.39758]
[1778524053652,27.4,81950.07,0.0,-0.8803,0.00023,6.43194]
[1778524054508,27.4,81953.94,0.0,-0.87943,0.00023,6.46512]
[1778524055515,27.4,81957.4,0.0,-0.87864,0.00023,6.49524]
[1778524057529,27.4,81962.41,0.0,-0.87749,0.00023,6.53883]
[1778524058536,27.4,81969.95,0.0,-0.87575,0.00023,6.60444]
[1778524060550,27.4,81971.5,0.0,-0.87539,0.00023,6.61779]
[1778524063571,27.4,81974.63,0.0,-0.87468,0.00023,6.64465]
[1778524064068,27.4,81974.63,0.0,-0.87468,0.00023,6.64465]
[1778524064309,27.4,81974.63,0.0,-0.87468,0.00023,6.64465]
[1778524066387,27.4,81974.41,0.0,-0.87474,0.00023,6.6424]
[1778524066439,27.4,81974.41,0.0,-0.87474,0.00023,6.6424]
[1778524066559,27.4,81974.41,0.0,-0.87474,0.00023,6.6424]
[1778524066660,27.4,81974.41,0.0,-0.87475,0.00023,6.64206]
[1778524067599,27.4,81977.02,0.0,-0.87414,0.00023,6.66485]
[1778524069613,27.4,81973.61,0.0,-0.87494,0.00023,6.63472]
[1778524070620,27.4,81970.02,0.0,-0.87578,0.00023,6.60322]
[1778524072689,27.4,81974.7,0.0,-0.8747,0.00023,6.64366]
[1778524074905,27.4,81974.78,0.0,-0.87469,0.00023,6.64401]
[1778524074994,27.4,81974.78,0.0,-0.87469,0.00023,6.64401]
[1778524075058,27.4,81974.78,0.0,-0.87469,0.00023,6.64401]
[1778524075655,27.4,81972.62,0.0,-0.8752,0.00023,6.625]
[1778524078676,27.39,81978.02,0.0,-0.87395,0.00023,6.67166]
[1778524080690,27.39,81984.35,0.0,-0.87247,0.00024,6.7266]
[1778524082610,27.39,81985.3,0.0,-0.87226,0.00024,6.73463]
[1778524082652,27.39,81985.3,0.0,-0.87226,0.00024,6.73463]
[1778524082704,27.39,81985.54,0.0,-0.87221,0.00024,6.73643]
[1778524082808,27.39,81985.54,0.0,-0.87221,0.00024,6.73643]
[1778524083711,27.39,81988.7,0.0,-0.87147,0.00024,6.76382]
[1778524084718,27.39,81991.5,0.0,-0.87081,0.00024,6.78803]
[1778524085465,27.39,81991.5,0.0,-0.87081,0.00024,6.78803]
[1778524086069,27.39,81991.3,0.0,-0.87087,0.00024,6.7859]
[1778524086131,27.39,81991.3,0.0,-0.87087,0.00024,6.7859]
[1778524086308,27.39,81991.3,0.0,-0.87087,0.00024,6.7859]
[1778524087739,27.39,81984.17,0.0,-0.87258,0.00024,6.72267]
[1778524088746,27.38,81987.78,0.0,-0.87173,0.00024,6.75401]
[1778524090226,27.38,81989.99,0.0,-0.87122,0.00024,6.77305]
[1778524090283,27.38,81989.99,0.0,-0.87122,0.00024,6.77305]
[1778524090309,27.38,81989.99,0.0,-0.87122,0.00024,6.77305]
[1778524090760,27.38,81992.17,0.0,-0.87071,0.00024,6.79182]
[1778524091129,27.38,81992.17,0.0,-0.87071,0.00024,6.79182]
[1778524091309,27.38,81992.17,0.0,-0.87071,0.00024,6.79182]
[1778524091767,27.38,81990.44,0.0,-0.87113,0.00024,6.77625]
[1778524092774,27.38,81988.22,0.0,-0.87167,0.00024,6.75641]
[1778524094788,27.38,81992.18,0.0,-0.87074,0.00024,6.79046]
[1778524095803,27.38,82007.45,0.0,-0.86707,0.00024,6.92441]
[1778524096806,27.37,82018.91,0.0,-0.86428,0.00025,7.02501]
[1778524097813,27.37,82019.99,0.0,-0.86403,0.00025,7.03387]
[1778524098820,27.37,82029.46,0.0,-0.8617,0.00025,7.117]
[1778524099827,27.37,82034.5,0.0,-0.86044,0.00025,7.16122]
[1778524102070,27.37,82033.99,0.0,-0.86059,0.00025,7.15618]
[1778524106062,27.36,82032.62,0.0,-0.86099,0.00025,7.14201]
[1778524107897,27.36,82033.51,0.0,-0.86079,0.00025,7.14894]
[1778524108077,27.36,82033.51,0.0,-0.86079,0.00025,7.14894]
[1778524110316,27.35,82034.1,0.0,-0.86067,0.00025,7.1532]
[1778524110368,27.35,82034.1,0.0,-0.86067,0.00025,7.1532]
[1778524110558,27.35,82034.1,0.0,-0.86067,0.00025,7.1532]
[1778524110659,27.35,82033.35,0.0,-0.86087,0.00025,7.14613]
[1778524111915,27.35,82034.01,0.0,-0.86088,0.00025,7.14153]
[1778524112922,27.35,82031.14,0.0,-0.86161,0.00025,7.11565]
[1778524114131,27.35,82031.14,0.0,-0.86161,0.00025,7.11565]
[1778524114310,27.35,82031.14,0.0,-0.86161,0.00025,7.11565]
[1778524115499,27.35,82032.74,0.0,-0.86122,0.00025,7.12948]
[1778524115547,27.35,82032.74,0.0,-0.86122,0.00025,7.12948]
[1778524115561,27.35,82032.74,0.0,-0.86122,0.00025,7.12948]
[1778524115648,27.35,82033.97,0.0,-0.86092,0.00025,7.14]
[1778524118969,27.34,82036.21,0.0,-0.8604,0.00025,7.15859]
[1778524124682,27.34,82036.26,0.0,-0.86039,0.00025,7.15872]
[1778524124689,27.34,82036.26,0.0,-0.86039,0.00025,7.15872]
[1778524124810,27.34,82036.26,0.0,-0.86039,0.00025,7.15872]
[1778524124745,27.34,82036.3,0.0,-0.86039,0.00025,7.15892]
[1778524130694,27.34,82035.31,0.0,-0.86065,0.00025,7.14988]
[1778524130747,27.34,82035.31,0.0,-0.86065,0.00025,7.14988]
[1778524130819,27.34,82035.31,0.0,-0.86065,0.00025,7.14988]
[1778524130843,27.34,82035.89,0.0,-0.8605,0.00025,7.1549]
[1778524133066,27.34,82039.11,0.0,-0.85969,0.00025,7.18335]
[1778524137094,27.34,82033.88,0.0,-0.86102,0.00025,7.13653]
[1778524138102,27.34,82031.28,0.0,-0.86168,0.00025,7.11342]
[1778524139339,27.34,82031.28,0.0,-0.86168,0.00025,7.11342]
[1778524139396,27.34,82031.28,0.0,-0.86168,0.00025,7.11342]
[1778524139561,27.34,82031.28,0.0,-0.86168,0.00025,7.11342]
[1778524139658,27.34,82032.62,0.0,-0.86134,0.00025,7.12531]
[1778524142129,27.34,82034.89,0.0,-0.86077,0.00025,7.14538]
[1778524142873,27.34,82034.89,0.0,-0.86077,0.00025,7.14538]
[1778524144461,27.34,82034.55,0.0,-0.86086,0.00025,7.14232]
[1778524146257,27.34,82035.23,0.0,-0.8607,0.00025,7.14787]
[1778524146308,27.34,82035.23,0.0,-0.8607,0.00025,7.14787]
[1778524146558,27.34,82035.23,0.0,-0.8607,0.00025,7.14787]
[1778524146564,27.33,82035.23,0.0,-0.86072,0.00025,7.14743]
[1778524150185,27.33,82019.06,0.0,-0.86477,0.00025,7.00321]
[1778524151192,27.33,82016.1,0.0,-0.8655,0.00025,6.97719]
[1778524155082,27.33,82014.09,0.0,-0.86597,0.00025,6.96002]
[1778524155134,27.33,82014.09,0.0,-0.86597,0.00025,6.96002]
[1778524155313,27.33,82014.09,0.0,-0.86597,0.00025,6.96002]
[1778524155396,27.33,82014.12,0.0,-0.86596,0.00025,6.96052]
[1778524156227,27.34,82016.51,0.0,-0.86537,0.00025,6.98188]
[1778524160255,27.34,82011.5,0.0,-0.8666,0.00024,6.93756]
[1778524161262,27.33,82008.29,0.0,-0.86738,0.00024,6.90906]
[1778524164267,27.33,82006.16,0.0,-0.86791,0.00024,6.89003]
[1778524164285,27.33,82006.16,0.0,-0.86791,0.00024,6.89003]
[1778524164310,27.33,82006.16,0.0,-0.86791,0.00024,6.89003]
[1778524164410,27.33,82006.3,0.0,-0.86788,0.00024,6.89117]
[1778524171332,27.34,82004.85,0.0,-0.86834,0.00024,6.87024]
[1778524172883,27.34,82004.85,0.0,-0.86834,0.00024,6.87024]
[1778524174071,27.34,82004.83,0.0,-0.86832,0.00024,6.87073]
[1778524174185,27.34,82004.83,0.0,-0.86832,0.00024,6.87073]
[1778524174319,27.34,82004.83,0.0,-0.86832,0.00024,6.87073]
[1778524174634,27.34,82004.83,0.0,-0.86832,0.00024,6.87073]
[1778524174661,27.34,82004.83,0.0,-0.86832,0.00024,6.87073]
[1778524174813,27.34,82004.83,0.0,-0.86832,0.00024,6.87073]
[1778524174890,27.34,82005.89,0.0,-0.86805,0.00024,6.88073]
[1778524175169,27.34,82005.89,0.0,-0.86805,0.00024,6.88073]
[1778524175324,27.34,82005.89,0.0,-0.86805,0.00024,6.88073]
[1778524178381,27.35,82010.83,0.0,-0.86682,0.00024,6.92525]
[1778524182409,27.35,82008.15,0.0,-0.86747,0.00024,6.90184]
[1778524183020,27.35,82008.15,0.0,-0.86747,0.00024,6.90184]
[1778524183061,27.35,82008.15,0.0,-0.86747,0.00024,6.90184]
[1778524183073,27.35,82008.15,0.0,-0.86747,0.00024,6.90184]
[1778524183416,27.35,82008.11,0.0,-0.86748,0.00024,6.90135]
[1778524184680,27.35,82008.11,0.0,-0.86748,0.00024,6.90135]
[1778524184809,27.35,82008.11,0.0,-0.86748,0.00024,6.90135]
[1778524184898,27.34,82007.91,0.0,-0.86754,0.00024,6.89932]
[1778524186437,27.34,82003.42,0.0,-0.86863,0.00024,6.8596]
[1778524190077,27.34,82001.47,0.0,-0.86913,0.00024,6.84149]
[1778524190124,27.34,82001.47,0.0,-0.86913,0.00024,6.84149]
[1778524190309,27.34,82001.47,0.0,-0.86913,0.00024,6.84149]
[1778524190465,27.34,82002.35,0.0,-0.86893,0.00024,6.84883]
[1778524191472,27.34,82008.14,0.0,-0.86753,0.00024,6.89946]
[1778524192479,27.34,82011.13,0.0,-0.86682,0.00024,6.92536]
[1778524193840,27.34,82011.13,0.0,-0.86682,0.00024,6.92536]
[1778524193892,27.34,82011.13,0.0,-0.86682,0.00024,6.92536]
[1778524193888,27.33,82011.34,0.0,-0.86679,0.00024,6.92617]
[1778524194064,27.33,82011.34,0.0,-0.86679,0.00024,6.92617]
[1778524194493,27.33,82011.5,0.0,-0.86676,0.00024,6.92758]
[1778524197514,27.33,82018.31,0.0,-0.86512,0.00025,6.98661]
[1778524198190,27.33,82018.31,0.0,-0.86512,0.00025,6.98661]
[1778524198276,27.33,82018.31,0.0,-0.86512,0.00025,6.98661]
[1778524198312,27.33,82018.31,0.0,-0.86512,0.00025,6.98661]
[1778524198521,27.33,82021.65,0.0,-0.8643,0.00025,7.01599]
[1778524201542,27.33,82014.5,0.0,-0.86609,0.00025,6.95165]
[1778524202813,27.33,82014.5,0.0,-0.86609,0.00025,6.95165]
[1778524202874,27.33,82014.5,0.0,-0.86609,0.00025,6.95165]
[1778524202909,27.32,82014.88,0.0,-0.86601,0.00025,6.95433]
[1778524203069,27.32,82014.88,0.0,-0.86601,0.00025,6.95433]
[1778524207584,27.32,82018.49,0.0,-0.86514,0.00025,6.98568]
[1778524208314,27.32,82018.49,0.0,-0.86514,0.00025,6.98568]
[1778524208457,27.32,82018.49,0.0,-0.86514,0.00025,6.98568]
[1778524208564,27.32,82018.49,0.0,-0.86514,0.00025,6.98568]
[1778524208591,27.32,82018.84,0.0,-0.86506,0.00025,6.9886]
[1778524213626,27.31,82018.36,0.0,-0.86525,0.00025,6.98176]
[1778524214633,27.31,82015.9,0.0,-0.86586,0.00025,6.95982]
[1778524215072,27.31,82015.9,0.0,-0.86586,0.00025,6.95982]
[1778524215124,27.31,82015.9,0.0,-0.86586,0.00025,6.95982]
[1778524215312,27.31,82015.9,0.0,-0.86586,0.00025,6.95982]
[1778524215640,27.31,82020.94,0.0,-0.86464,0.00025,7.00387]
[1778524216647,27.31,82035.26,0.0,-0.86107,0.00025,7.13071]
[1778524218661,27.31,82036.23,0.0,-0.86084,0.00025,7.13875]
[1778524223696,27.3,82035.85,0.0,-0.86104,0.00025,7.1317]
[1778524227724,27.29,82048.29,0.0,-0.85797,0.00026,7.23953]
[1778524228731,27.29,82053.29,0.0,-0.8567,0.00026,7.28371]
[1778524229738,27.28,82045.46,0.0,-0.85872,0.00025,7.21339]
[1778524230745,27.28,82038.12,0.0,-0.8606,0.00025,7.14745]
[1778524231796,27.28,82038.12,0.0,-0.8606,0.00025,7.14745]
[1778524231811,27.28,82038.12,0.0,-0.8606,0.00025,7.14745]
[1778524231897,27.28,82036.36,0.0,-0.86122,0.00025,7.12111]
[1778524233231,27.28,82036.09,0.0,-0.86129,0.00025,7.11871]
[1778524234064,27.28,82034.92,0.0,-0.86159,0.00025,7.10792]
[1778524234773,27.28,82031.14,0.0,-0.86255,0.00025,7.07395]
[1778524238801,27.27,82033.21,0.0,-0.86207,0.00025,7.09104]
[1778524242829,27.27,82030.51,0.0,-0.86278,0.00025,7.06573]
[1778524244435,27.27,82031.69,0.0,-0.8625,0.00025,7.07591]
[1778524244466,27.27,82031.69,0.0,-0.8625,0.00025,7.07591]
[1778524244564,27.27,82031.69,0.0,-0.8625,0.00025,7.07591]
[1778524244843,27.27,82033.8,0.0,-0.86199,0.00025,7.09406]
[1778524249792,27.26,82034.74,0.0,-0.86179,0.00025,7.10114]
[1778524249811,27.26,82034.74,0.0,-0.86179,0.00025,7.10114]
[1778524249967,27.26,82035.47,0.0,-0.86161,0.00025,7.1073]
[1778524251827,27.26,82036.48,0.0,-0.86137,0.00025,7.11595]
[1778524252064,27.26,82036.1,0.0,-0.86147,0.00025,7.11221]
[1778524252900,27.26,82037.4,0.0,-0.86116,0.00025,7.12344]
[1778524255419,27.25,82038.9,0.0,-0.8608,0.00025,7.13606]
[1778524256042,27.25,82039.06,0.0,-0.86077,0.00025,7.1371]
[1778524258922,27.25,82041.95,0.0,-0.86006,0.00025,7.16207]
[1778524258938,27.25,82041.95,0.0,-0.86006,0.00025,7.16207]
[1778524258943,27.25,82042.64,0.0,-0.8599,0.00025,7.1678]
[1778524259062,27.25,82042.64,0.0,-0.8599,0.00025,7.1678]
[1778524259950,27.25,82041.59,0.0,-0.86017,0.00025,7.15803]
[1778524260957,27.25,82038.77,0.0,-0.8609,0.00025,7.13249]
[1778524261964,27.25,82044.16,0.0,-0.85954,0.00025,7.18015]
[1778524262971,27.25,82058.75,0.0,-0.8558,0.00026,7.31029]
[1778524263978,27.24,82061.1,0.0,-0.8552,0.00026,7.33102]
[1778524264614,27.24,82061.1,0.0,-0.8552,0.00026,7.33102]
[1778524264635,27.24,82061.1,0.0,-0.8552,0.00026,7.33102]
[1778524264809,27.24,82061.1,0.0,-0.8552,0.00026,7.33102]
[1778524264985,27.24,82062.74,0.0,-0.85478,0.00026,7.34538]
[1778524265687,27.24,82062.74,0.0,-0.85478,0.00026,7.34538]
[1778524265814,27.24,82062.74,0.0,-0.85478,0.00026,7.34538]
[1778524265887,27.24,82062.74,0.0,-0.85478,0.00026,7.34538]
[1778524266634,27.24,82062.74,0.0,-0.85478,0.00026,7.34538]
[1778524266911,27.24,82062.74,0.0,-0.85478,0.00026,7.34538]
[1778524266956,27.24,82072.2,0.0,-0.85232,0.00026,7.42971]
[1778524267001,27.24,82105.45,0.0,-0.8434,0.00027,7.72785]
[1778524268023,27.24,82101.07,0.0,-0.8446,0.00027,7.68853]
[1778524269347,27.24,82101.07,0.0,-0.8446,0.00027,7.68853]
[1778524269431,27.24,82092.49,0.0,-0.84692,0.00027,7.61136]
[1778524270041,27.24,82092.49,0.0,-0.84692,0.00027,7.61136]
[1778524270089,27.24,82086.01,0.0,-0.84867,0.00027,7.55316]
[1778524271586,27.24,82086.01,0.0,-0.84867,0.00027,7.55316]
[1778524271648,27.24,82080.29,0.0,-0.85017,0.00027,7.50263]
[1778524272081,27.24,82080.29,0.0,-0.85017,0.00027,7.50263]
[1778524272093,27.24,82091.73,0.0,-0.84711,0.00027,7.60519]
[1778524273058,27.24,82104.61,0.0,-0.84361,0.00027,7.72089]
[1778524274065,27.24,82107.58,0.0,-0.8428,0.00027,7.7474]
[1778524275072,27.24,82110.73,0.0,-0.84195,0.00028,7.77549]
[1778524280407,27.24,82109.79,0.0,-0.84223,0.00027,7.76619]
[1778524281134,27.24,82109.99,0.0,-0.84218,0.00027,7.76779]
[1778524282870,27.24,82108.82,0.0,-0.84251,0.00027,7.75709]
[1778524282922,27.24,82108.82,0.0,-0.84251,0.00027,7.75709]
[1778524282912,27.24,82108.77,0.0,-0.84253,0.00027,7.75628]
[1778524283066,27.24,82108.77,0.0,-0.84253,0.00027,7.75628]
[1778524283647,27.24,82109.48,0.0,-0.84234,0.00027,7.76265]
[1778524286150,27.24,82112.71,0.0,-0.84147,0.00028,7.79113]
[1778524288395,27.24,82113.21,0.0,-0.84134,0.00028,7.7954]
[1778524288517,27.24,82113.21,0.0,-0.84134,0.00028,7.7954]
[1778524288531,27.23,82115.57,0.0,-0.84069,0.00028,7.81637]
[1778524290069,27.23,82115.75,0.0,-0.84065,0.00028,7.81773]
[1778524296235,27.23,82116.41,0.0,-0.84067,0.00028,7.8122]
[1778524299229,27.23,82116.27,0.0,-0.84073,0.00028,7.81045]
[1778524299282,27.23,82116.27,0.0,-0.84073,0.00028,7.81045]
[1778524299325,27.22,82113.9,0.0,-0.84139,0.00028,7.78891]
[1778524300951,27.22,82108.96,0.0,-0.84276,0.00027,7.74417]
[1778524302064,27.22,82107.9,0.0,-0.84305,0.00027,7.73465]
[1778524303153,27.22,82108.44,0.0,-0.84291,0.00027,7.73935]
[1778524305406,27.22,82111.38,0.0,-0.84211,0.00028,7.76533]
[1778524307004,27.22,82098.23,0.0,-0.84571,0.00027,7.647]
[1778524307312,27.22,82095.61,0.0,-0.84642,0.00027,7.62348]
[1778524308319,27.22,82093.35,0.0,-0.84703,0.00027,7.60319]
[1778524309326,27.22,82087.21,0.0,-0.84868,0.00027,7.54811]
[1778524310421,27.22,82087.21,0.0,-0.84868,0.00027,7.54811]
[1778524310512,27.22,82080.81,0.0,-0.85038,0.00027,7.49079]
[1778524311067,27.22,82080.81,0.0,-0.85038,0.00027,7.49079]
[1778524311627,27.22,82080.81,0.0,-0.85038,0.00027,7.49079]
[1778524311661,27.22,82080.81,0.0,-0.85038,0.00027,7.49079]
[1778524311736,27.22,82080.81,0.0,-0.85038,0.00027,7.49079]
[1778524311816,27.22,82080.81,0.0,-0.85038,0.00027,7.49079]
[1778524312010,27.22,82080.81,0.0,-0.85038,0.00027,7.49079]
[1778524313813,27.23,82081.11,0.0,-0.85021,0.00027,7.4968]
[1778524313946,27.23,82081.11,0.0,-0.85021,0.00027,7.4968]
[1778524314036,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524314069,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524314145,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524314290,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524314308,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524314512,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524314818,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524314962,27.24,82083.78,0.0,-0.84941,0.00027,7.52353]
[1778524315072,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315154,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315173,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315308,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315323,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315596,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315712,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315807,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315889,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524315928,27.25,82084.16,0.0,-0.84928,0.00027,7.52807]
[1778524316016,27.25,82087.04,0.0,-0.8485,0.00027,7.55397]
[1778524316108,27.25,82087.04,0.0,-0.8485,0.00027,7.55397]
[1778524316172,27.25,82087.04,0.0,-0.8485,0.00027,7.55397]
[1778524316228,27.25,82087.04,0.0,-0.8485,0.00027,7.55397]
[1778524316309,27.25,82087.04,0.0,-0.8485,0.00027,7.55397]
[1778524316317,27.25,82087.04,0.0,-0.8485,0.00027,7.55397]
[1778524316710,27.25,82087.04,0.0,-0.8485,0.00027,7.55397]
[1778524316775,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317099,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317309,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317322,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317447,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317564,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317680,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317787,27.25,82089.46,0.0,-0.84785,0.00027,7.57567]
[1778524317885,27.25,82091.47,0.0,-0.84731,0.00027,7.59374]
[1778524318158,27.25,82091.47,0.0,-0.84731,0.00027,7.59374]
[1778524318177,27.25,82091.47,0.0,-0.84731,0.00027,7.59374]
[1778524318309,27.25,82091.47,0.0,-0.84731,0.00027,7.59374]
[1778524318512,27.25,82091.47,0.0,-0.84731,0.00027,7.59374]
[1778524318613,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319118,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319181,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319314,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319419,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319467,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319558,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319559,27.25,82096.25,0.0,-0.84602,0.00027,7.63663]
[1778524319660,27.25,82091.15,0.0,-0.8474,0.00027,7.59085]
[1778524320173,27.25,82091.15,0.0,-0.8474,0.00027,7.59085]
[1778524320186,27.25,82091.15,0.0,-0.8474,0.00027,7.59085]
[1778524320311,27.25,82091.15,0.0,-0.8474,0.00027,7.59085]
[1778524320419,27.25,82091.15,0.0,-0.8474,0.00027,7.59085]
[1778524320521,27.25,82091.15,0.0,-0.8474,0.00027,7.59085]
[1778524320622,27.25,82084.99,0.0,-0.84905,0.00027,7.53565]
[1778524321410,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322541,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322560,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322570,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322684,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322812,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322826,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322877,27.25,82083.2,0.0,-0.84952,0.00027,7.5197]
[1778524322912,27.25,82087.42,0.0,-0.84839,0.00027,7.55764]
[1778524325447,27.25,82087.69,0.0,-0.84832,0.00027,7.5602]
[1778524325806,27.25,82087.69,0.0,-0.84832,0.00027,7.5602]
[1778524326062,27.25,82092.73,0.0,-0.84696,0.00027,7.60546]
[1778524326679,27.25,82092.73,0.0,-0.84696,0.00027,7.60546]
[1778524326995,27.25,82092.73,0.0,-0.84696,0.00027,7.60546]
[1778524327063,27.25,82092.82,0.0,-0.84694,0.00027,7.60627]
[1778524327231,27.25,82092.82,0.0,-0.84694,0.00027,7.60627]
[1778524327307,27.25,82092.82,0.0,-0.84694,0.00027,7.60627]
[1778524327515,27.25,82092.82,0.0,-0.84694,0.00027,7.60627]
[1778524327723,27.25,82092.82,0.0,-0.84694,0.00027,7.60627]
[1778524328071,27.25,82094.13,0.0,-0.84658,0.00027,7.61801]
[1778524328122,27.25,82094.13,0.0,-0.84658,0.00027,7.61801]
[1778524330068,27.25,82093.97,0.0,-0.84663,0.00027,7.61656]
[1778524333494,27.25,82095.96,0.0,-0.84609,0.00027,7.63431]
[1778524336515,27.25,82089.38,0.0,-0.84788,0.00027,7.57486]
[1778524341064,27.24,82080.7,0.0,-0.85021,0.00027,7.49662]
[1778524346585,27.24,82085.23,0.0,-0.84907,0.00027,7.53484]
[1778524347592,27.24,82091.18,0.0,-0.84749,0.00027,7.58797]
[1778524349606,27.23,82102.31,0.0,-0.84449,0.00027,7.68727]
[1778524350613,27.23,82101.88,0.0,-0.84462,0.00027,7.68299]
[1778524355648,27.23,82099.24,0.0,-0.84551,0.00027,7.64908]
[1778524360683,27.23,82100.52,0.0,-0.84517,0.00027,7.66021]
[1778524365069,27.23,82102.04,0.0,-0.84477,0.00027,7.67358]
[1778524365101,27.23,82106.82,0.0,-0.84346,0.00027,7.71641]
[1778524365514,27.23,82106.82,0.0,-0.84346,0.00027,7.71641]
[1778524365546,27.23,82106.82,0.0,-0.84346,0.00027,7.71641]
[1778524365720,27.23,82116.0,0.0,-0.84094,0.00028,7.7987]
[1778524368574,27.23,82116.45,0.0,-0.84083,0.00028,7.80224]
[1778524372769,27.22,82107.53,0.0,-0.84333,0.00027,7.72088]
[1778524377804,27.22,82106.99,0.0,-0.84349,0.00027,7.7154]
[1778524380292,27.22,82108.55,0.0,-0.84308,0.00027,7.72915]
[1778524380314,27.22,82108.55,0.0,-0.84308,0.00027,7.72915]
[1778524380337,27.22,82108.55,0.0,-0.84308,0.00027,7.72915]
[1778524380984,27.22,82108.55,0.0,-0.84308,0.00027,7.72915]
[1778524381064,27.22,82108.55,0.0,-0.84308,0.00027,7.72915]
[1778524381085,27.22,82108.39,0.0,-0.84313,0.00027,7.72742]
[1778524383038,27.22,82108.8,0.0,-0.84302,0.00027,7.73111]
[1778524384853,27.22,82105.68,0.0,-0.84388,0.00027,7.70264]
[1778524385860,27.21,82097.74,0.0,-0.84605,0.00027,7.63117]
[1778524386524,27.21,82097.74,0.0,-0.84605,0.00027,7.63117]
[1778524386681,27.21,82097.74,0.0,-0.84605,0.00027,7.63117]
[1778524386867,27.21,82095.13,0.0,-0.84676,0.00027,7.60763]
[1778524388881,27.21,82093.6,0.0,-0.84717,0.00027,7.5939]
[1778524390278,27.21,82093.74,0.0,-0.84713,0.00027,7.59518]
[1778524390312,27.21,82093.74,0.0,-0.84713,0.00027,7.59518]
[1778524390329,27.21,82093.74,0.0,-0.84713,0.00027,7.59518]
[1778524390584,27.21,82093.74,0.0,-0.84713,0.00027,7.59518]
[1778524390807,27.21,82093.74,0.0,-0.84713,0.00027,7.59518]
[1778524390895,27.21,82093.13,0.0,-0.8473,0.00027,7.58973]
[1778524395930,27.22,82092.76,0.0,-0.84739,0.00027,7.58656]
[1778524397944,27.22,82084.14,0.0,-0.8497,0.00027,7.50926]
[1778524399958,27.21,82086.87,0.0,-0.84898,0.00027,7.53357]
[1778524401839,27.21,82086.88,0.0,-0.84898,0.00027,7.53341]
[1778524401975,27.21,82086.88,0.0,-0.84898,0.00027,7.53341]
[1778524402066,27.21,82086.88,0.0,-0.84898,0.00027,7.53341]
[1778524402077,27.21,82086.88,0.0,-0.84898,0.00027,7.53361]
[1778524408014,27.21,82086.1,0.0,-0.8492,0.00027,7.52605]
[1778524412053,27.21,82083.46,0.0,-0.85011,0.00027,7.49106]
[1778524412125,27.21,82083.46,0.0,-0.85011,0.00027,7.49106]
[1778524412154,27.21,82084.07,0.0,-0.84996,0.00027,7.496]
[1778524412310,27.21,82084.07,0.0,-0.84996,0.00027,7.496]
[1778524418084,27.19,82083.27,0.0,-0.85027,0.00027,7.48559]
[1778524419525,27.19,82083.26,0.0,-0.85029,0.00027,7.48497]
[1778524419559,27.19,82083.26,0.0,-0.85029,0.00027,7.48497]
[1778524419576,27.19,82083.26,0.0,-0.85029,0.00027,7.48497]
[1778524420098,27.19,82083.31,0.0,-0.85029,0.00027,7.48488]
[1778524423051,27.19,82084.6,0.0,-0.84998,0.00027,7.49538]
[1778524423075,27.19,82084.6,0.0,-0.84998,0.00027,7.49538]
[1778524423119,27.19,82085.42,0.0,-0.84978,0.00027,7.50219]
[1778524424126,27.18,82088.47,0.0,-0.84898,0.00027,7.52903]
[1778524428682,27.18,82087.36,0.0,-0.84935,0.00027,7.51671]
[1778524428734,27.18,82087.36,0.0,-0.84935,0.00027,7.51671]
[1778524428814,27.18,82087.36,0.0,-0.84935,0.00027,7.51671]
[1778524429167,27.17,82087.03,0.0,-0.84945,0.00027,7.51317]
[1778524430174,27.17,82083.9,0.0,-0.8503,0.00027,7.48472]
[1778524433441,27.17,82083.05,0.0,-0.85055,0.00027,7.47626]
[1778524433493,27.17,82083.05,0.0,-0.85055,0.00027,7.47626]
[1778524433563,27.17,82083.05,0.0,-0.85055,0.00027,7.47626]
[1778524433664,27.17,82080.81,0.0,-0.85115,0.00027,7.45597]
[1778524436216,27.17,82076.66,0.0,-0.85226,0.00026,7.41826]
[1778524439237,27.16,82064.36,0.0,-0.85552,0.00026,7.30693]
[1778524440244,27.16,82060.16,0.0,-0.85662,0.00026,7.26897]
[1778524443265,27.16,82056.67,0.0,-0.85754,0.00026,7.23693]
[1778524445453,27.16,82055.4,0.0,-0.85788,0.00026,7.22532]
[1778524445505,27.16,82055.4,0.0,-0.85788,0.00026,7.22532]
[1778524445563,27.16,82055.4,0.0,-0.85788,0.00026,7.22532]
[1778524445662,27.16,82055.4,0.0,-0.85788,0.00026,7.22511]
[1778524447295,27.16,82047.11,0.0,-0.86002,0.00026,7.15051]
[1778524448302,27.16,82041.94,0.0,-0.86134,0.00025,7.10419]
[1778524450508,27.16,82036.98,0.0,-0.8626,0.00025,7.05982]
[1778524453004,27.16,82036.4,0.0,-0.86274,0.00025,7.05466]
[1778524454698,27.16,82037.79,0.0,-0.86239,0.00025,7.06712]
[1778524454750,27.16,82037.79,0.0,-0.86239,0.00025,7.06712]
[1778524454810,27.16,82037.79,0.0,-0.86239,0.00025,7.06712]
[1778524454851,27.16,82037.95,0.0,-0.86235,0.00025,7.06855]
[1778524455351,27.16,82034.06,0.0,-0.86333,0.00025,7.03386]
[1778524456449,27.16,82034.06,0.0,-0.86333,0.00025,7.03386]
[1778524456484,27.16,82034.06,0.0,-0.86333,0.00025,7.03386]
[1778524456564,27.16,82034.06,0.0,-0.86333,0.00025,7.03386]
[1778524456661,27.16,82026.17,0.0,-0.8653,0.00025,6.96362]
[1778524457455,27.16,82026.17,0.0,-0.8653,0.00025,6.96362]
[1778524459002,27.16,82024.6,0.0,-0.86568,0.00025,6.94981]
[1778524459038,27.16,82024.6,0.0,-0.86568,0.00025,6.94981]
[1778524459054,27.16,82024.6,0.0,-0.86568,0.00025,6.94981]
[1778524459112,27.16,82024.09,0.0,-0.86582,0.00025,6.9448]
[1778524459398,27.16,82024.09,0.0,-0.86582,0.00025,6.9448]
[1778524459560,27.16,82024.09,0.0,-0.86582,0.00025,6.9448]
[1778524459662,27.16,82019.37,0.0,-0.86699,0.00025,6.90284]
[1778524460386,27.16,82012.09,0.0,-0.86878,0.00024,6.83803]
[1778524462400,27.16,82008.94,0.0,-0.86955,0.00024,6.80995]
[1778524468172,27.16,82008.18,0.0,-0.86974,0.00024,6.80299]
[1778524468223,27.16,82008.15,0.0,-0.86975,0.00024,6.80272]
[1778524468311,27.16,82008.15,0.0,-0.86975,0.00024,6.80272]
[1778524468442,27.16,82008.28,0.0,-0.86972,0.00024,6.80378]
[1778524471465,27.15,81996.78,0.0,-0.87266,0.00024,6.69158]
[1778524472472,27.15,82000.66,0.0,-0.87174,0.00024,6.7256]
[1778524473479,27.15,82004.91,0.0,-0.87072,0.00024,6.7629]
[1778524476491,27.15,82002.95,0.0,-0.87122,0.00024,6.74487]
[1778524476496,27.15,82002.95,0.0,-0.87122,0.00024,6.74487]
[1778524476565,27.15,82002.95,0.0,-0.87122,0.00024,6.74487]
[1778524476645,27.15,82000.92,0.0,-0.87171,0.00024,6.7266]
[1778524479521,27.15,81997.6,0.0,-0.87254,0.00024,6.69638]
[1778524480469,27.15,81997.6,0.0,-0.87254,0.00024,6.69638]
[1778524480528,27.14,81999.89,0.0,-0.87199,0.00024,6.71637]
[1778524482180,27.14,81999.89,0.0,-0.87199,0.00024,6.71637]
[1778524482204,27.14,81999.89,0.0,-0.87199,0.00024,6.71637]
[1778524482309,27.14,81999.43,0.0,-0.87212,0.00024,6.71176]
[1778524483549,27.14,81995.43,0.0,-0.87308,0.00024,6.67616]
[1778524484556,27.14,81992.46,0.0,-0.8738,0.00024,6.64973]
[1778524486182,27.14,81992.46,0.0,-0.8738,0.00024,6.64973]
[1778524486234,27.14,81992.46,0.0,-0.8738,0.00024,6.64973]
[1778524486314,27.14,81992.52,0.0,-0.87379,0.00024,6.65008]
[1778524486570,27.14,81994.32,0.0,-0.87336,0.00024,6.66578]
[1778524487577,27.14,81997.99,0.0,-0.87249,0.00024,6.69798]
[1778524491605,27.14,81994.76,0.0,-0.87329,0.00024,6.66848]
[1778524495135,27.13,81995.28,0.0,-0.87318,0.00024,6.67265]
[1778524495187,27.13,81995.28,0.0,-0.87318,0.00024,6.67265]
[1778524495161,27.13,81995.05,0.0,-0.87325,0.00024,6.6702]
[1778524495314,27.13,81995.05,0.0,-0.87325,0.00024,6.6702]
[1778524495633,27.13,81994.74,0.0,-0.87332,0.00024,6.66746]
[1778524498654,27.13,82000.89,0.0,-0.87186,0.00024,6.72118]
[1778524499661,27.13,82003.54,0.0,-0.87123,0.00024,6.74435]
[1778524501878,27.13,82003.54,0.0,-0.87123,0.00024,6.74435]
[1778524501929,27.13,82003.54,0.0,-0.87123,0.00024,6.74435]
[1778524502062,27.13,82003.54,0.0,-0.87123,0.00024,6.74435]
[1778524502160,27.13,82008.23,0.0,-0.87012,0.00024,6.78491]
[1778524504702,27.13,81999.8,0.0,-0.87218,0.00024,6.70955]
[1778524508780,27.12,82001.04,0.0,-0.8719,0.00024,6.71973]
[1778524508812,27.12,82001.04,0.0,-0.8719,0.00024,6.71973]
[1778524508824,27.12,82001.04,0.0,-0.8719,0.00024,6.71973]
[1778524509072,27.12,82001.04,0.0,-0.8719,0.00024,6.71973]
[1778524509170,27.12,82001.7,0.0,-0.87176,0.00024,6.72502]
[1778524512768,27.12,82008.41,0.0,-0.87016,0.00024,6.78368]
[1778524513774,27.12,82016.08,0.0,-0.8683,0.00025,6.85142]
[1778524515395,27.12,82016.66,0.0,-0.86817,0.00025,6.85613]
[1778524515441,27.12,82016.66,0.0,-0.86817,0.00025,6.85613]
[1778524515560,27.12,82016.66,0.0,-0.86817,0.00025,6.85613]
[1778524515788,27.12,82016.19,0.0,-0.86829,0.00025,6.85151]
[1778524517802,27.11,82012.81,0.0,-0.86915,0.00024,6.82062]
[1778524521830,27.11,82010.69,0.0,-0.8697,0.00024,6.80031]
[1778524522842,27.11,82005.14,0.0,-0.87106,0.00024,6.75073]
[1778524523844,27.11,81997.95,0.0,-0.8728,0.00024,6.68679]
[1778524526076,27.11,81999.67,0.0,-0.87239,0.00024,6.7018]
[1778524526124,27.11,81999.67,0.0,-0.87239,0.00024,6.7018]
[1778524526226,27.1,81998.41,0.0,-0.87271,0.00024,6.69022]
[1778524526310,27.1,81998.41,0.0,-0.87271,0.00024,6.69022]
[1778524529886,27.1,81993.0,0.0,-0.87401,0.00024,6.64178]
[1778524530893,27.1,81988.26,0.0,-0.87514,0.00024,6.59982]
[1778524532907,27.1,81977.2,0.0,-0.87789,0.00023,6.4928]
[1778524534921,27.1,81969.36,0.0,-0.87971,0.00023,6.42417]
[1778524535928,27.1,81973.83,0.0,-0.87867,0.00023,6.4635]
[1778524536935,27.1,81970.88,0.0,-0.87935,0.00023,6.43775]
[1778524537916,27.1,81970.88,0.0,-0.87935,0.00023,6.43775]
[1778524538062,27.1,81970.88,0.0,-0.87935,0.00023,6.43775]
[1778524538068,27.1,81970.88,0.0,-0.87935,0.00023,6.43775]
[1778524538092,27.1,81970.88,0.0,-0.87935,0.00023,6.43775]
[1778524538188,27.1,81970.58,0.0,-0.87941,0.00023,6.43541]
[1778524539708,27.1,81969.51,0.0,-0.87966,0.00023,6.42604]
[1778524539811,27.1,81969.51,0.0,-0.87966,0.00023,6.42604]
[1778524539958,27.1,81968.85,0.0,-0.87981,0.00023,6.42042]
[1778524542097,27.1,81968.89,0.0,-0.87979,0.00023,6.42093]
[1778524542117,27.1,81968.89,0.0,-0.87979,0.00023,6.42093]
[1778524543308,27.11,81968.82,0.0,-0.8798,0.00023,6.42066]
[1778524544993,27.11,81979.55,0.0,-0.8773,0.00023,6.5151]
[1778524546000,27.11,81987.78,0.0,-0.87536,0.00024,6.58755]
[1778524547007,27.11,81990.36,0.0,-0.87475,0.00024,6.61022]
[1778524547888,27.11,81990.36,0.0,-0.87475,0.00024,6.61022]
[1778524547932,27.11,81990.36,0.0,-0.87475,0.00024,6.61022]
[1778524548071,27.11,81990.36,0.0,-0.87475,0.00024,6.61022]
[1778524548145,27.11,81990.63,0.0,-0.87469,0.00024,6.6125]
[1778524550028,27.1,81996.96,0.0,-0.87319,0.00024,6.66817]
[1778524551035,27.1,82003.39,0.0,-0.87165,0.00024,6.72495]
[1778524552042,27.1,82006.16,0.0,-0.87099,0.00024,6.7493]
[1778524553049,27.1,82009.76,0.0,-0.87012,0.00024,6.78096]
[1778524553875,27.1,82009.76,0.0,-0.87012,0.00024,6.78096]
[1778524553926,27.1,82009.76,0.0,-0.87012,0.00024,6.78096]
[1778524554064,27.1,82009.76,0.0,-0.87012,0.00024,6.78096]
[1778524554161,27.1,82010.42,0.0,-0.86996,0.00024,6.78688]
[1778524558092,27.1,82022.62,0.0,-0.86696,0.00025,6.89537]
[1778524559099,27.1,82026.25,0.0,-0.86606,0.00025,6.9277]
[1778524560106,27.1,82025.38,0.0,-0.86628,0.00025,6.91982]
[1778524562120,27.1,82029.43,0.0,-0.86529,0.00025,6.95558]
[1778524563127,27.1,82033.05,0.0,-0.86439,0.00025,6.98778]
[1778524564720,27.1,82033.55,0.0,-0.86425,0.00025,6.99245]
[1778524564770,27.1,82033.55,0.0,-0.86425,0.00025,6.99245]
[1778524564811,27.1,82033.55,0.0,-0.86425,0.00025,6.99245]
[1778524565142,27.1,82033.42,0.0,-0.86428,0.00025,6.99145]
[1778524566148,27.1,82025.47,0.0,-0.86626,0.00025,6.92071]
[1778524567155,27.1,82027.85,0.0,-0.86566,0.00025,6.94208]
[1778524568162,27.1,82031.79,0.0,-0.86467,0.00025,6.97748]
[1778524568995,27.1,82031.79,0.0,-0.86467,0.00025,6.97748]
[1778524569061,27.1,82031.79,0.0,-0.86467,0.00025,6.97748]
[1778524569169,27.1,82033.1,0.0,-0.86435,0.00025,6.98906]
[1778524569582,27.1,82033.1,0.0,-0.86435,0.00025,6.98906]
[1778524570176,27.1,82040.7,0.0,-0.86243,0.00025,7.05714]
[1778524572063,27.11,82041.19,0.0,-0.8623,0.00025,7.06169]
[1778524572190,27.11,82031.97,0.0,-0.86462,0.00025,6.97941]
[1778524574204,27.11,82030.57,0.0,-0.86496,0.00025,6.9674]
[1778524577522,27.11,82030.51,0.0,-0.86495,0.00025,6.96751]
[1778524577559,27.11,82030.51,0.0,-0.86495,0.00025,6.96751]
[1778524578287,27.11,82030.51,0.0,-0.86495,0.00025,6.96751]
[1778524578232,27.11,82031.68,0.0,-0.86465,0.00025,6.97817]
[1778524580061,27.11,82030.57,0.0,-0.86493,0.00025,6.96847]
[1778524580246,27.11,82029.87,0.0,-0.86509,0.00025,6.96245]
[1778524580442,27.11,82029.87,0.0,-0.86509,0.00025,6.96245]
[1778524582080,27.11,82030.26,0.0,-0.86499,0.00025,6.96616]
[1778524582311,27.11,82030.26,0.0,-0.86499,0.00025,6.96616]
[1778524584194,27.11,82028.98,0.0,-0.8653,0.00025,6.95521]
[1778524584219,27.11,82028.98,0.0,-0.8653,0.00025,6.95521]
[1778524584315,27.11,82028.98,0.0,-0.8653,0.00025,6.95521]
[1778524584274,27.11,82027.3,0.0,-0.86571,0.00025,6.94049]
[1778524585281,27.12,82027.09,0.0,-0.86575,0.00025,6.93888]
[1778524590316,27.12,82017.45,0.0,-0.8681,0.00025,6.85447]
[1778524591777,27.12,82016.21,0.0,-0.86854,0.00025,6.83421]
[1778524591788,27.12,82016.21,0.0,-0.86854,0.00025,6.83421]
[1778524591809,27.12,82016.21,0.0,-0.86854,0.00025,6.83421]
[1778524592330,27.12,82016.16,0.0,-0.86854,0.00025,6.83418]
[1778524596151,27.12,82016.96,0.0,-0.86832,0.00025,6.84211]
[1778524596203,27.12,82016.96,0.0,-0.86832,0.00025,6.84211]
[1778524596304,27.13,82013.01,0.0,-0.86926,0.00024,6.80789]
[1778524598065,27.13,82011.55,0.0,-0.86962,0.00024,6.79494]
[1778524599381,27.13,82007.57,0.0,-0.87055,0.00024,6.76108]
[1778524601707,27.13,82007.0,0.0,-0.87067,0.00024,6.75655]
[1778524602024,27.13,82010.45,0.0,-0.86982,0.00024,6.78764]
[1778524603409,27.14,82006.54,0.0,-0.87074,0.00024,6.75395]
[1778524605423,27.14,82003.25,0.0,-0.87151,0.00024,6.72588]
[1778524607930,27.14,82002.99,0.0,-0.87157,0.00024,6.72378]
[1778524608447,27.14,81993.79,0.0,-0.87376,0.00024,6.64292]
[1778524609451,27.14,81995.49,0.0,-0.87335,0.00024,6.65823]
[1778524613311,27.15,81996.38,0.0,-0.87312,0.00024,6.66665]
[1778524614486,27.15,81998.74,0.0,-0.87253,0.00024,6.6883]
[1778524618071,27.15,81998.16,0.0,-0.87266,0.00024,6.68365]
[1778524618086,27.15,81998.16,0.0,-0.87266,0.00024,6.68365]
[1778524621261,27.15,81998.13,0.0,-0.87265,0.00024,6.68408]
[1778524622309,27.15,81998.13,0.0,-0.87263,0.00024,6.68455]
[1778524624556,27.16,82000.72,0.0,-0.87199,0.00024,6.70812]
[1778524625563,27.16,82003.13,0.0,-0.87141,0.00024,6.72962]
[1778524630599,27.16,82000.03,0.0,-0.87213,0.00024,6.70308]
[1778524631605,27.16,81997.5,0.0,-0.87273,0.00024,6.68094]
[1778524633036,27.16,81997.5,0.0,-0.87273,0.00024,6.68094]
[1778524633619,27.16,81993.67,0.0,-0.87363,0.00024,6.64762]
[1778524634553,27.16,81993.67,0.0,-0.87363,0.00024,6.64762]
[1778524634626,27.16,81984.96,0.0,-0.87569,0.00024,6.57122]
[1778524636044,27.16,81984.96,0.0,-0.87569,0.00024,6.57122]
[1778524636066,27.16,81984.96,0.0,-0.87569,0.00024,6.57122]
[1778524636201,27.16,81984.96,0.0,-0.87569,0.00024,6.57122]
[1778524636263,27.16,81978.88,0.0,-0.87712,0.00023,6.51779]
[1778524637648,27.16,81981.59,0.0,-0.87648,0.00023,6.54157]
[1778524638491,27.16,81981.59,0.0,-0.87648,0.00023,6.54157]
[1778524638906,27.16,81981.59,0.0,-0.87648,0.00023,6.54157]
[1778524638918,27.16,81984.75,0.0,-0.87574,0.00024,6.56931]
[1778524639661,27.16,81987.12,0.0,-0.87518,0.00024,6.59009]
[1778524641675,27.16,81990.09,0.0,-0.87448,0.00024,6.61602]
[1778524646710,27.16,81990.93,0.0,-0.8743,0.00024,6.62275]
[1778524647719,27.16,81993.59,0.0,-0.87368,0.00024,6.64604]
[1778524648724,27.16,81991.96,0.0,-0.87407,0.00024,6.63149]
[1778524649731,27.16,81988.69,0.0,-0.87485,0.00024,6.60252]
[1778524650738,27.16,81986.4,0.0,-0.87539,0.00024,6.58225]
[1778524652267,27.16,81986.4,0.0,-0.87539,0.00024,6.58225]
[1778524653137,27.16,81985.57,0.0,-0.87574,0.00024,6.56517]
[1778524653162,27.16,81989.69,0.0,-0.87477,0.00024,6.60142]
[1778524653759,27.16,81992.22,0.0,-0.87417,0.00024,6.62357]
[1778524654766,27.16,81997.07,0.0,-0.87302,0.00024,6.66617]
[1778524657787,27.15,81989.48,0.0,-0.87484,0.00024,6.59864]
[1778524658794,27.15,81986.27,0.0,-0.87561,0.00024,6.57026]
[1778524663053,27.15,81986.53,0.0,-0.87555,0.00024,6.57228]
[1778524664836,27.15,81991.58,0.0,-0.87436,0.00024,6.61643]
[1778524666850,27.15,81993.27,0.0,-0.87397,0.00024,6.63099]
[1778524669870,27.15,81994.22,0.0,-0.87376,0.00024,6.63899]
[1778524670068,27.15,81994.22,0.0,-0.87376,0.00024,6.63899]
[1778524673016,27.15,81994.13,0.0,-0.87379,0.00024,6.63761]
[1778524674068,27.15,81994.13,0.0,-0.8738,0.00024,6.63742]
[1778524674227,27.15,81994.13,0.0,-0.8738,0.00024,6.63742]
[1778524674310,27.15,81994.13,0.0,-0.8738,0.00024,6.63742]
[1778524675289,27.15,81994.1,0.0,-0.87382,0.00024,6.63678]
[1778524678061,27.14,81993.93,0.0,-0.87387,0.00024,6.6349]
[1778524681720,27.14,81994.24,0.0,-0.87381,0.00024,6.63685]
[1778524681811,27.14,81994.24,0.0,-0.87381,0.00024,6.63685]
[1778524688917,27.14,81995.64,0.0,-0.8735,0.00024,6.64861]
[1778524689006,27.14,81999.6,0.0,-0.87258,0.00024,6.68256]
[1778524690013,27.14,82005.67,0.0,-0.87112,0.00024,6.736]
[1778524693079,27.13,82004.15,0.0,-0.87151,0.00024,6.72191]
[1778524695628,27.13,82003.13,0.0,-0.87177,0.00024,6.71202]
[1778524695696,27.13,82003.13,0.0,-0.87177,0.00024,6.71202]
[1778524695811,27.13,82003.13,0.0,-0.87177,0.00024,6.71202]
[1778524696055,27.13,81992.26,0.0,-0.87439,0.00024,6.61574]
[1778524696470,27.13,81992.26,0.0,-0.87439,0.00024,6.61574]
[1778524697062,27.13,81986.79,0.0,-0.87568,0.00024,6.56742]
[1778524703104,27.13,81986.91,0.0,-0.87567,0.00024,6.56797]
[1778524708140,27.13,81985.73,0.0,-0.87596,0.00024,6.55714]
[1778524709147,27.13,81982.07,0.0,-0.87682,0.00023,6.52488]
[1778524710154,27.13,81979.13,0.0,-0.87751,0.00023,6.49903]
[1778524713101,27.13,81978.49,0.0,-0.87781,0.00023,6.48384]
[1778524713175,27.13,81980.07,0.0,-0.87744,0.00023,6.49773]
[1778524715142,27.13,81980.07,0.0,-0.87744,0.00023,6.49773]
[1778524715185,27.13,81980.07,0.0,-0.87744,0.00023,6.49773]
[1778524716152,27.13,81981.21,0.0,-0.87717,0.00023,6.50772]
[1778524716196,27.13,81987.32,0.0,-0.87574,0.00024,6.56142]
[1778524719330,27.13,81988.11,0.0,-0.87555,0.00024,6.56825]
[1778524720308,27.13,81988.42,0.0,-0.87548,0.00024,6.57087]
[1778524720328,27.13,81992.67,0.0,-0.87448,0.00024,6.60821]
[1778524722238,27.12,81989.47,0.0,-0.87525,0.00024,6.57974]
[1778524725259,27.12,81993.73,0.0,-0.87425,0.00024,6.61687]
[1778524729288,27.12,81995.67,0.0,-0.8738,0.00024,6.63332]
[1778524730295,27.12,81998.0,0.0,-0.87325,0.00024,6.65371]
[1778524731302,27.12,81999.65,0.0,-0.87286,0.00024,6.6681]
[1778524734323,27.12,81997.66,0.0,-0.87335,0.00024,6.64981]
[1778524739358,27.11,81996.69,0.0,-0.87362,0.00024,6.6402]
[1778524741372,27.11,81992.76,0.0,-0.87457,0.00024,6.60493]
[1778524741948,27.11,81992.76,0.0,-0.87457,0.00024,6.60493]
[1778524742383,27.11,82002.08,0.0,-0.87234,0.00024,6.68711]
[1778524743386,27.11,82004.03,0.0,-0.87188,0.00024,6.70411]
[1778524748055,27.11,82003.52,0.0,-0.87203,0.00024,6.69852]
[1778524749428,27.11,81999.88,0.0,-0.87292,0.00024,6.66579]
[1778524751442,27.11,81996.45,0.0,-0.87375,0.00024,6.63507]
[1778524752069,27.11,81996.45,0.0,-0.87375,0.00024,6.63507]
[1778524752253,27.11,81996.45,0.0,-0.87375,0.00024,6.63507]
[1778524752287,27.11,81996.45,0.0,-0.87375,0.00024,6.63507]
[1778524752449,27.11,81991.09,0.0,-0.87504,0.00024,6.5876]
[1778524752901,27.11,81991.09,0.0,-0.87504,0.00024,6.5876]
[1778524753863,27.1,81991.16,0.0,-0.87502,0.00024,6.58811]
[1778524753901,27.1,81991.16,0.0,-0.87502,0.00024,6.58811]
[1778524753914,27.1,81991.16,0.0,-0.87502,0.00024,6.58811]
[1778524754066,27.1,81991.16,0.0,-0.87502,0.00024,6.58811]
[1778524754171,27.1,81991.16,0.0,-0.87502,0.00024,6.58811]
[1778524754228,27.1,81991.16,0.0,-0.87502,0.00024,6.58811]
[1778524754463,27.1,81989.43,0.0,-0.87543,0.00024,6.57275]
[1778524758976,27.1,81989.34,0.0,-0.87546,0.00024,6.57169]
[1778524759059,27.1,81989.34,0.0,-0.87546,0.00024,6.57169]
[1778524759499,27.1,81984.89,0.0,-0.87652,0.00024,6.53233]
[1778524759595,27.1,81984.89,0.0,-0.87652,0.00024,6.53233]
[1778524759679,27.1,81984.89,0.0,-0.87652,0.00024,6.53233]
[1778524762055,27.1,81984.9,0.0,-0.87652,0.00024,6.53235]
[1778524762117,27.1,81984.9,0.0,-0.87652,0.00024,6.53235]
[1778524762169,27.1,81984.9,0.0,-0.87652,0.00024,6.53235]
[1778524762307,27.1,81984.9,0.0,-0.87652,0.00024,6.53235]
[1778524762904,27.1,81984.9,0.0,-0.87652,0.00024,6.53232]
[1778524762956,27.1,81984.9,0.0,-0.87652,0.00024,6.53232]
[1778524765132,27.1,81983.47,0.0,-0.87686,0.00023,6.5197]
[1778524765182,27.1,81983.47,0.0,-0.87686,0.00023,6.5197]
[1778524765227,27.1,81983.47,0.0,-0.87686,0.00023,6.5197]
[1778524765310,27.1,81983.47,0.0,-0.87686,0.00023,6.5197]
[1778524765526,27.1,81983.26,0.0,-0.87691,0.00023,6.51784]
[1778524766839,27.1,81982.92,0.0,-0.87699,0.00023,6.51482]
[1778524766889,27.1,81982.92,0.0,-0.87699,0.00023,6.51482]
[1778524767063,27.1,81982.92,0.0,-0.87699,0.00023,6.51482]
[1778524767177,27.1,81982.92,0.0,-0.87699,0.00023,6.51482]
[1778524767234,27.1,81982.92,0.0,-0.87699,0.00023,6.51482]
[1778524768235,27.1,81981.82,0.0,-0.87724,0.00023,6.50514]
[1778524768265,27.1,81981.82,0.0,-0.87724,0.00023,6.50514]
[1778524768283,27.1,81981.82,0.0,-0.87724,0.00023,6.50514]
[1778524768308,27.1,81981.82,0.0,-0.87724,0.00023,6.50514]
[1778524771306,27.1,81981.07,0.0,-0.87742,0.00023,6.49853]
[1778524773502,27.1,81981.06,0.0,-0.87757,0.00023,6.48886]
[1778524773554,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524773560,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524773562,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524773812,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524773904,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524774373,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524774470,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524774521,27.1,81981.69,0.0,-0.87742,0.00023,6.4944]
[1778524774558,27.1,81981.66,0.0,-0.87743,0.00023,6.49413]
[1778524775032,27.1,81981.66,0.0,-0.87743,0.00023,6.49413]
[1778524775084,27.1,81981.66,0.0,-0.87743,0.00023,6.49413]
[1778524775474,27.1,81981.66,0.0,-0.87743,0.00023,6.49413]
[1778524776018,27.1,81981.88,0.0,-0.87738,0.00023,6.49606]
[1778524776065,27.1,81981.88,0.0,-0.87738,0.00023,6.49606]
[1778524776278,27.1,81981.88,0.0,-0.87738,0.00023,6.49606]
[1778524777444,27.1,81981.88,0.0,-0.87738,0.00023,6.49606]
[1778524777558,27.1,81982.08,0.0,-0.87733,0.00023,6.49781]
[1778524777987,27.1,81982.08,0.0,-0.87733,0.00023,6.49781]
[1778524778039,27.1,81982.08,0.0,-0.87733,0.00023,6.49781]
[1778524780064,27.1,81982.15,0.0,-0.87732,0.00023,6.4984]
[1778524780565,27.1,81982.12,0.0,-0.87733,0.00023,6.49811]
[1778524781272,27.1,81982.12,0.0,-0.87733,0.00023,6.49811]
[1778524783188,27.1,81982.18,0.0,-0.87731,0.00023,6.49862]
[1778524783308,27.1,81982.18,0.0,-0.87731,0.00023,6.49862]
[1778524784212,27.1,81982.01,0.0,-0.87735,0.00023,6.49709]
[1778524784238,27.1,81982.01,0.0,-0.87735,0.00023,6.49709]
[1778524786422,27.1,81981.95,0.0,-0.87737,0.00023,6.49656]
[1778524786539,27.1,81981.95,0.0,-0.87737,0.00023,6.49656]
[1778524786506,27.1,81979.14,0.0,-0.87802,0.00023,6.47186]
[1778524786561,27.1,81979.14,0.0,-0.87802,0.00023,6.47186]
[1778524786679,27.1,81979.14,0.0,-0.87802,0.00023,6.47186]
[1778524786938,27.1,81979.14,0.0,-0.87802,0.00023,6.47186]
[1778524790066,27.1,81978.05,0.0,-0.87828,0.00023,6.46233]
[1778524790305,27.1,81978.05,0.0,-0.87828,0.00023,6.46233]
[1778524790359,27.1,81978.05,0.0,-0.87828,0.00023,6.46233]
[1778524790391,27.1,81974.6,0.0,-0.87908,0.00023,6.4321]
[1778524793686,27.1,81973.4,0.0,-0.87935,0.00023,6.42181]
[1778524793816,27.1,81973.4,0.0,-0.87935,0.00023,6.42181]
[1778524793868,27.1,81973.4,0.0,-0.87935,0.00023,6.42181]
[1778524793885,27.1,81967.45,0.0,-0.88072,0.00023,6.36983]
[1778524794748,27.1,81963.28,0.0,-0.88167,0.00023,6.33358]
[1778524798776,27.11,81964.99,0.0,-0.88126,0.00023,6.34937]
[1778524799685,27.11,81964.99,0.0,-0.88126,0.00023,6.34937]
[1778524799694,27.11,81964.99,0.0,-0.88126,0.00023,6.34937]
[1778524799738,27.11,81964.99,0.0,-0.88126,0.00023,6.34937]
[1778524800070,27.11,81964.99,0.0,-0.88126,0.00023,6.34937]
[1778524800461,27.11,81964.99,0.0,-0.88126,0.00023,6.34937]
[1778524800499,27.11,81970.48,0.0,-0.87999,0.00023,6.39769]
[1778524801362,27.11,81970.48,0.0,-0.87999,0.00023,6.39769]
[1778524801562,27.11,81970.01,0.0,-0.8801,0.00023,6.39358]
[1778524802067,27.11,81970.01,0.0,-0.8801,0.00023,6.39358]
[1778524802804,27.11,81975.24,0.0,-0.87888,0.00023,6.43965]
[1778524807857,27.11,81973.76,0.0,-0.87921,0.00023,6.42711]
[1778524809236,27.11,81969.23,0.0,-0.88025,0.00023,6.38757]
[1778524810879,27.11,81966.53,0.0,-0.88087,0.00023,6.36432]
[1778524811886,27.11,81963.31,0.0,-0.8816,0.00023,6.33641]
[1778524812893,27.11,81958.94,0.0,-0.88259,0.00023,6.29856]
[1778524813900,27.11,81956.92,0.0,-0.88304,0.00023,6.28127]
[1778524815437,27.11,81956.92,0.0,-0.88304,0.00023,6.28127]
[1778524816771,27.11,81954.87,0.0,-0.88349,0.00023,6.2641]
[1778524816812,27.11,81954.87,0.0,-0.88349,0.00023,6.2641]
[1778524816823,27.11,81954.87,0.0,-0.88349,0.00023,6.2641]
[1778524817928,27.12,81952.86,0.0,-0.88392,0.00023,6.24732]
[1778524820533,27.12,81952.16,0.0,-0.88407,0.00023,6.24162]
[1778524820533,27.12,81946.57,0.0,-0.8853,0.00022,6.19397]
[1778524824977,27.13,81944.9,0.0,-0.88563,0.00022,6.18136]
[1778524825984,27.13,81939.01,0.0,-0.88692,0.00022,6.13091]
[1778524831019,27.14,81940.24,0.0,-0.88673,0.00022,6.13468]
[1778524834043,27.14,81941.97,0.0,-0.8863,0.00022,6.1512]
[1778524835050,27.14,81944.75,0.0,-0.88567,0.00022,6.17575]
[1778524836057,27.14,81946.36,0.0,-0.8853,0.00022,6.19015]
[1778524839078,27.15,81951.51,0.0,-0.88411,0.00022,6.23615]
[1778524841092,27.15,81948.61,0.0,-0.88474,0.00022,6.2118]
[1778524842100,27.15,81945.91,0.0,-0.88533,0.00022,6.18885]
[1778524843107,27.15,81943.7,0.0,-0.88581,0.00022,6.1702]
[1778524847135,27.16,81946.79,0.0,-0.88507,0.00022,6.19887]
[1778524852274,27.16,81946.57,0.0,-0.88508,0.00022,6.19874]
[1778524853183,27.17,81949.25,0.0,-0.88445,0.00022,6.22282]
[1778524855479,27.17,81949.58,0.0,-0.88437,0.00022,6.22609]
[1778524856308,27.17,81949.62,0.0,-0.88435,0.00022,6.22684]
[1778524856359,27.17,81949.62,0.0,-0.88435,0.00022,6.22684]
[1778524856560,27.17,81949.62,0.0,-0.88435,0.00022,6.22684]
[1778524861233,27.18,81947.09,0.0,-0.88485,0.00022,6.20737]
[1778524865503,27.18,81947.78,0.0,-0.88466,0.00022,6.21463]
[1778524865522,27.18,81944.8,0.0,-0.88531,0.00022,6.18975]
[1778524866753,27.18,81944.49,0.0,-0.88538,0.00022,6.18707]
[1778524866806,27.18,81944.49,0.0,-0.88538,0.00022,6.18707]
[1778524866809,27.18,81944.49,0.0,-0.88538,0.00022,6.18707]
[1778524871321,27.19,81933.89,0.0,-0.88766,0.00022,6.09805]
[1778524872328,27.19,81933.15,0.0,-0.88781,0.00022,6.09228]
[1778524877363,27.2,81933.22,0.0,-0.88772,0.00022,6.09586]
[1778524878736,27.2,81933.24,0.0,-0.8877,0.00022,6.09663]
[1778524879377,27.2,81936.12,0.0,-0.88705,0.00022,6.12198]
[1778524879694,27.2,81936.12,0.0,-0.88705,0.00022,6.12198]
[1778524885419,27.21,81935.13,0.0,-0.88718,0.00022,6.11684]
[1778524888163,27.22,81934.49,0.0,-0.88729,0.00022,6.11245]
[1778524891751,27.22,81933.46,0.0,-0.88747,0.00022,6.10529]
[1778524892066,27.22,81933.46,0.0,-0.88747,0.00022,6.10529]
[1778524892468,27.23,81937.26,0.0,-0.88675,0.00022,6.1296]
[1778524892681,27.23,81937.26,0.0,-0.88675,0.00022,6.1296]
[1778524892705,27.23,81937.26,0.0,-0.88675,0.00022,6.1296]
[1778524894062,27.23,81937.4,0.0,-0.88671,0.00022,6.13138]
[1778524894414,27.23,81937.4,0.0,-0.88671,0.00022,6.13138]
[1778524894466,27.23,81937.4,0.0,-0.88671,0.00022,6.13138]
[1778524898117,27.23,81937.5,0.0,-0.88663,0.00022,6.13437]
[1778524898134,27.23,81937.5,0.0,-0.88663,0.00022,6.13437]
[1778524898311,27.23,81937.5,0.0,-0.88663,0.00022,6.13437]
[1778524898321,27.23,81937.5,0.0,-0.88663,0.00022,6.13437]
[1778524898483,27.23,81937.5,0.0,-0.88663,0.00022,6.13437]
[1778524899000,27.24,81937.67,0.0,-0.88658,0.00022,6.13636]
[1778524899060,27.24,81937.67,0.0,-0.88658,0.00022,6.13636]
[1778524899395,27.24,81937.67,0.0,-0.88658,0.00022,6.13636]
[1778524899447,27.24,81937.67,0.0,-0.88658,0.00022,6.13636]
[1778524901908,27.24,81937.59,0.0,-0.88657,0.00022,6.13672]
[1778524902061,27.24,81937.59,0.0,-0.88657,0.00022,6.13672]
[1778524902316,27.24,81937.59,0.0,-0.88657,0.00022,6.13672]
[1778524902330,27.24,81937.59,0.0,-0.88657,0.00022,6.13672]
[1778524904553,27.25,81940.22,0.0,-0.88592,0.00022,6.16196]
[1778524904989,27.25,81940.22,0.0,-0.88592,0.00022,6.16196]
[1778524905060,27.25,81940.22,0.0,-0.88592,0.00022,6.16196]
[1778524905182,27.25,81940.22,0.0,-0.88592,0.00022,6.16196]
[1778524905323,27.25,81940.22,0.0,-0.88592,0.00022,6.16196]
[1778524906567,27.25,81944.15,0.0,-0.88502,0.00022,6.19679]
[1778524911602,27.26,81940.01,0.0,-0.88589,0.00022,6.16324]
[1778524911820,27.26,81940.01,0.0,-0.88589,0.00022,6.16324]
[1778524911937,27.26,81940.01,0.0,-0.88589,0.00022,6.16324]
[1778524912062,27.26,81940.01,0.0,-0.88589,0.00022,6.16324]
[1778524912083,27.26,81940.01,0.0,-0.88589,0.00022,6.16324]
[1778524912609,27.26,81937.96,0.0,-0.88633,0.00022,6.14609]
[1778524916637,27.26,81940.37,0.0,-0.88574,0.00022,6.16887]
[1778524922082,27.27,81940.01,0.0,-0.88577,0.00022,6.16767]
[1778524922679,27.27,81943.52,0.0,-0.88497,0.00022,6.19886]
[1778524926282,27.27,81942.77,0.0,-0.88511,0.00022,6.19325]
[1778524926707,27.28,81938.63,0.0,-0.88601,0.00022,6.15849]
[1778524931877,27.28,81937.16,0.0,-0.88629,0.00022,6.14735]
[1778524931930,27.28,81937.16,0.0,-0.88629,0.00022,6.14735]
[1778524932069,27.28,81937.16,0.0,-0.88629,0.00022,6.14735]
[1778524932164,27.29,81935.51,0.0,-0.88663,0.00022,6.13418]
[1778524932749,27.29,81937.05,0.0,-0.88628,0.00022,6.14793]
[1778524937784,27.29,81937.59,0.0,-0.88609,0.00022,6.15504]
[1778524939798,27.3,81939.82,0.0,-0.88558,0.00022,6.17519]
[1778524941812,27.3,81941.84,0.0,-0.8851,0.00022,6.19348]
[1778524946847,27.31,81940.79,0.0,-0.88528,0.00022,6.18666]
[1778524951882,27.31,81940.56,0.0,-0.88542,0.00022,6.17741]
[1778524954903,27.32,81942.58,0.0,-0.88493,0.00022,6.19614]
[1778524959938,27.32,81941.62,0.0,-0.88509,0.00022,6.19007]
[1778524964973,27.33,81944.68,0.0,-0.88435,0.00022,6.21864]
[1778524969001,27.34,81943.17,0.0,-0.88464,0.00022,6.20728]
[1778524973171,27.34,81944.07,0.0,-0.88441,0.00022,6.21629]
[1778524974857,27.34,81944.26,0.0,-0.88435,0.00022,6.21875]
[1778524974898,27.34,81944.26,0.0,-0.88435,0.00022,6.21875]
[1778524975067,27.34,81944.26,0.0,-0.88435,0.00022,6.21875]
[1778524981088,27.35,81943.91,0.0,-0.88435,0.00022,6.21858]
[1778524983182,27.35,81943.5,0.0,-0.88443,0.00022,6.21546]
[1778524986140,27.36,81944.46,0.0,-0.88418,0.00022,6.22496]
[1778524986208,27.36,81944.46,0.0,-0.88418,0.00022,6.22496]
[1778524986310,27.36,81944.46,0.0,-0.88418,0.00022,6.22496]
[1778524992166,27.36,81942.66,0.0,-0.88451,0.00022,6.21232]
[1778524997201,27.37,81942.48,0.0,-0.8845,0.00022,6.2129]
[1778524998081,27.37,81942.48,0.0,-0.8845,0.00022,6.2129]
[1778524999215,27.37,81958.72,0.0,-0.88081,0.00023,6.35381]
[1778525000222,27.37,81959.48,0.0,-0.88063,0.00023,6.36061]
[1778525002236,27.38,81957.66,0.0,-0.88104,0.00023,6.34529]
[1778525007937,27.38,81958.53,0.0,-0.88081,0.00023,6.35375]
[1778525009285,27.38,81963.49,0.0,-0.87966,0.00023,6.39734]
[1778525010292,27.38,81976.91,0.0,-0.87655,0.00023,6.5141]
[1778525011299,27.38,81974.74,0.0,-0.87721,0.00023,6.48559]
[1778525012306,27.38,81967.03,0.0,-0.87899,0.00023,6.41862]
[1778525017341,27.38,81965.69,0.0,-0.87928,0.00023,6.40763]
[1778525019355,27.38,81961.87,0.0,-0.88015,0.00023,6.37478]
[1778525023383,27.39,81963.57,0.0,-0.87975,0.00023,6.39016]
[1778525028160,27.39,81962.92,0.0,-0.87988,0.00023,6.38511]
[1778525029035,27.39,81963.02,0.0,-0.87985,0.00023,6.38613]
[1778525030264,27.39,81962.95,0.0,-0.87987,0.00023,6.38568]
[1778525030516,27.39,81962.95,0.0,-0.87987,0.00023,6.38568]
[1778525033110,27.39,81963.33,0.0,-0.87977,0.00023,6.38942]
[1778525035194,27.39,81963.02,0.0,-0.87983,0.00023,6.38702]
[1778525035316,27.39,81963.02,0.0,-0.87983,0.00023,6.38702]
[1778525036057,27.39,81963.37,0.0,-0.87975,0.00023,6.3902]
[1778525036070,27.39,81963.37,0.0,-0.87975,0.00023,6.3902]
[1778525036310,27.39,81963.37,0.0,-0.87975,0.00023,6.3902]
[1778525041511,27.39,81962.71,0.0,-0.87987,0.00023,6.38537]
[1778525047571,27.4,81963.57,0.0,-0.87965,0.00023,6.39368]
[1778525048180,27.4,81963.57,0.0,-0.87965,0.00023,6.39368]
[1778525050068,27.4,81964.26,0.0,-0.87949,0.00023,6.3999]
[1778525050394,27.4,81964.26,0.0,-0.87949,0.00023,6.3999]
[1778525050439,27.4,81964.26,0.0,-0.87949,0.00023,6.3999]
[1778525050562,27.4,81964.26,0.0,-0.87949,0.00023,6.3999]
[1778525050795,27.4,81964.26,0.0,-0.87949,0.00023,6.3999]
[1778525050839,27.4,81963.77,0.0,-0.8796,0.00023,6.39577]
[1778525051599,27.4,81966.13,0.0,-0.87905,0.00023,6.41633]
[1778525054066,27.4,81967.12,0.0,-0.87882,0.00023,6.42511]
[1778525054386,27.4,81967.12,0.0,-0.87882,0.00023,6.42511]
[1778525054439,27.4,81967.12,0.0,-0.87882,0.00023,6.42511]
[1778525055338,27.4,81966.37,0.0,-0.87899,0.00023,6.41868]
[1778525055468,27.4,81966.37,0.0,-0.87899,0.00023,6.41868]
[1778525055520,27.4,81966.37,0.0,-0.87899,0.00023,6.41868]
[1778525055558,27.4,81966.37,0.0,-0.87899,0.00023,6.41868]
[1778525055780,27.4,81966.37,0.0,-0.87899,0.00023,6.41868]
[1778525055833,27.4,81966.37,0.0,-0.87899,0.00023,6.41874]
[1778525057671,27.4,81966.37,0.0,-0.87899,0.00023,6.41881]
[1778525057717,27.4,81966.37,0.0,-0.87899,0.00023,6.41881]
[1778525057760,27.4,81966.37,0.0,-0.87899,0.00023,6.41881]
[1778525057812,27.4,81966.37,0.0,-0.87899,0.00023,6.41881]
[1778525057895,27.4,81967.19,0.0,-0.87879,0.00023,6.42607]
[1778525058131,27.4,81967.19,0.0,-0.87879,0.00023,6.42607]
[1778525059987,27.4,81966.5,0.0,-0.87895,0.00023,6.42014]
[1778525060057,27.4,81966.5,0.0,-0.87895,0.00023,6.42014]
[1778525060066,27.4,81966.5,0.0,-0.87895,0.00023,6.42014]
[1778525060105,27.4,81966.5,0.0,-0.87895,0.00023,6.42014]
[1778525060179,27.4,81966.5,0.0,-0.87895,0.00023,6.42014]
[1778525060312,27.4,81966.5,0.0,-0.87895,0.00023,6.42014]
[1778525060476,27.4,81966.5,0.0,-0.87895,0.00023,6.42014]
[1778525062294,27.4,81966.15,0.0,-0.87903,0.00023,6.41724]
[1778525062308,27.4,81966.15,0.0,-0.87903,0.00023,6.41724]
[1778525062563,27.4,81966.15,0.0,-0.87903,0.00023,6.41724]
[1778525062709,27.4,81966.15,0.0,-0.87903,0.00023,6.41724]
[1778525064641,27.4,81965.74,0.0,-0.87912,0.00023,6.41382]
[1778525064808,27.4,81965.74,0.0,-0.87912,0.00023,6.41382]
[1778525065064,27.4,81966.04,0.0,-0.87905,0.00023,6.41656]
[1778525065115,27.4,81966.04,0.0,-0.87905,0.00023,6.41656]
[1778525065308,27.4,81966.04,0.0,-0.87905,0.00023,6.41656]
[1778525065324,27.4,81966.04,0.0,-0.87905,0.00023,6.41656]
[1778525065465,27.4,81966.04,0.0,-0.87905,0.00023,6.41656]
[1778525066951,27.4,81966.37,0.0,-0.87897,0.00023,6.4195]
[1778525066964,27.4,81966.37,0.0,-0.87897,0.00023,6.4195]
[1778525067016,27.4,81966.37,0.0,-0.87897,0.00023,6.4195]
[1778525067071,27.4,81966.37,0.0,-0.87897,0.00023,6.4195]
[1778525069288,27.4,81966.23,0.0,-0.87899,0.00023,6.4185]
[1778525069543,27.4,81966.23,0.0,-0.87899,0.00023,6.4185]
[1778525069562,27.4,81966.23,0.0,-0.87899,0.00023,6.4185]
[1778525069613,27.4,81966.23,0.0,-0.87899,0.00023,6.4185]
[1778525069899,27.4,81965.56,0.0,-0.87915,0.00023,6.41277]
[1778525070733,27.4,81963.88,0.0,-0.87953,0.00023,6.39829]
[1778525071623,27.4,81963.88,0.0,-0.87953,0.00023,6.39829]
[1778525071692,27.4,81963.88,0.0,-0.87953,0.00023,6.39829]
[1778525071807,27.4,81963.88,0.0,-0.87953,0.00023,6.39829]
[1778525071921,27.4,81962.37,0.0,-0.88002,0.00023,6.37573]
[1778525071931,27.4,81962.37,0.0,-0.88002,0.00023,6.37573]
[1778525072062,27.4,81962.37,0.0,-0.88002,0.00023,6.37573]
[1778525072319,27.4,81962.37,0.0,-0.88002,0.00023,6.37573]
[1778525072611,27.4,81962.37,0.0,-0.88002,0.00023,6.37573]
[1778525073916,27.4,81961.81,0.0,-0.88014,0.00023,6.37116]
[1778525074057,27.4,81961.81,0.0,-0.88014,0.00023,6.37116]
[1778525074063,27.4,81961.81,0.0,-0.88014,0.00023,6.37116]
[1778525074307,27.4,81961.81,0.0,-0.88014,0.00023,6.37116]
[1778525074802,27.4,81961.81,0.0,-0.88014,0.00023,6.37116]
[1778525074761,27.4,81953.47,0.0,-0.88204,0.00023,6.29925]
[1778525075768,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525075852,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525075962,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525075998,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076083,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076252,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076311,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076359,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076509,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076557,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076697,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076835,27.4,81945.32,0.0,-0.88387,0.00022,6.22933]
[1778525076775,27.41,81942.91,0.0,-0.88439,0.00022,6.20897]
[1778525077782,27.41,81940.82,0.0,-0.88485,0.00022,6.1914]
[1778525080070,27.41,81940.24,0.0,-0.88496,0.00022,6.18724]
[1778525080179,27.41,81940.24,0.0,-0.88496,0.00022,6.18724]
[1778525080230,27.41,81940.24,0.0,-0.88496,0.00022,6.18724]
[1778525083117,27.41,81940.3,0.0,-0.88491,0.00022,6.18898]
[1778525083391,27.41,81940.3,0.0,-0.88491,0.00022,6.18898]
[1778525083462,27.41,81940.3,0.0,-0.88491,0.00022,6.18898]
[1778525083824,27.41,81937.53,0.0,-0.88553,0.00022,6.16526]
[1778525085838,27.41,81940.29,0.0,-0.88491,0.00022,6.189]
[1778525086064,27.41,81940.29,0.0,-0.88491,0.00022,6.189]
[1778525091474,27.42,81939.84,0.0,-0.88498,0.00022,6.18642]
[1778525091525,27.42,81939.84,0.0,-0.88498,0.00022,6.18642]
[1778525091726,27.42,81939.84,0.0,-0.88498,0.00022,6.18642]
[1778525091875,27.42,81938.79,0.0,-0.88519,0.00022,6.17829]
[1778525092309,27.42,81938.79,0.0,-0.88519,0.00022,6.17829]
[1778525094902,27.42,81936.97,0.0,-0.88556,0.00022,6.16404]
[1778525100123,27.43,81938.27,0.0,-0.88522,0.00022,6.17701]
[1778525102959,27.44,81936.44,0.0,-0.88558,0.00022,6.16315]
[1778525107993,27.44,81934.34,0.0,-0.88598,0.00022,6.14746]
[1778525109000,27.44,81930.04,0.0,-0.88692,0.00022,6.11121]
[1778525110008,27.45,81924.89,0.0,-0.88803,0.00022,6.06785]
[1778525111014,27.45,81922.49,0.0,-0.88855,0.00022,6.04753]
[1778525116005,27.45,81921.92,0.0,-0.88866,0.00022,6.04321]
[1778525120078,27.44,81919.42,0.0,-0.88923,0.00022,6.02069]
[1778525122092,27.44,81915.54,0.0,-0.89008,0.00021,5.98731]
[1778525123099,27.44,81911.82,0.0,-0.89088,0.00021,5.95563]
[1778525124106,27.44,81905.51,0.0,-0.89223,0.00021,5.90219]
[1778525125113,27.44,81900.87,0.0,-0.89321,0.00021,5.86304]
[1778525126120,27.44,81894.52,0.0,-0.89454,0.00021,5.80968]
[1778525127127,27.44,81891.91,0.0,-0.89509,0.00021,5.78788]
[1778525128134,27.44,81888.15,0.0,-0.89586,0.00021,5.75652]
[1778525133169,27.44,81887.01,0.0,-0.89622,0.00021,5.73836]
[1778525138204,27.45,81886.5,0.0,-0.89631,0.00021,5.73491]
[1778525139211,27.45,81893.21,0.0,-0.89491,0.00021,5.79118]
[1778525143239,27.45,81895.66,0.0,-0.8944,0.00021,5.81199]
[1778525144246,27.45,81901.28,0.0,-0.89322,0.00021,5.85923]
[1778525145253,27.45,81905.18,0.0,-0.89239,0.00021,5.89204]
[1778525146260,27.45,81910.77,0.0,-0.89121,0.00021,5.93915]
[1778525148274,27.45,81905.95,0.0,-0.89224,0.00021,5.89818]
[1778525153309,27.45,81906.33,0.0,-0.89217,0.00021,5.90101]
[1778525155323,27.44,81908.97,0.0,-0.89161,0.00021,5.92312]
[1778525157337,27.44,81907.53,0.0,-0.89192,0.00021,5.91073]
[1778525160507,27.44,81908.44,0.0,-0.89173,0.00021,5.91822]
[1778525161104,27.44,81908.48,0.0,-0.89173,0.00021,5.91845]
[1778525161310,27.44,81908.48,0.0,-0.89173,0.00021,5.91845]
[1778525162069,27.44,81908.34,0.0,-0.89176,0.00021,5.91716]
[1778525167412,27.44,81914.62,0.0,-0.89042,0.00021,5.97012]
[1778525170503,27.44,81914.56,0.0,-0.89043,0.00021,5.96975]
[1778525171848,27.44,81914.41,0.0,-0.89047,0.00021,5.9683]
[1778525171880,27.44,81914.41,0.0,-0.89047,0.00021,5.9683]
[1778525172066,27.44,81915.05,0.0,-0.89034,0.00021,5.97335]
[1778525172457,27.44,81922.19,0.0,-0.8888,0.00022,6.03394]
[1778525173461,27.44,81928.83,0.0,-0.88736,0.00022,6.0902]
[1778525174468,27.44,81930.73,0.0,-0.88694,0.00022,6.10655]
[1778525179503,27.44,81942.09,0.0,-0.88443,0.00022,6.20374]
[1778525180935,27.44,81942.09,0.0,-0.88443,0.00022,6.20374]
[1778525180515,27.44,81949.36,0.0,-0.88279,0.00023,6.26651]
[1778525181520,27.44,81968.74,0.0,-0.87836,0.00023,6.43408]
[1778525182527,27.44,81976.33,0.0,-0.8766,0.00023,6.49994]
[1778525183534,27.44,81972.73,0.0,-0.87744,0.00023,6.46865]
[1778525184542,27.44,81974.53,0.0,-0.87702,0.00023,6.48428]
[1778525186555,27.44,81972.62,0.0,-0.87747,0.00023,6.46767]
[1778525188746,27.44,81972.53,0.0,-0.87749,0.00023,6.46689]
[1778525188808,27.44,81972.53,0.0,-0.87749,0.00023,6.46689]
[1778525188864,27.44,81974.65,0.0,-0.877,0.00023,6.48527]
[1778525189576,27.44,81979.1,0.0,-0.87596,0.00023,6.52394]
[1778525191590,27.44,81981.32,0.0,-0.87559,0.00023,6.53343]
[1778525193604,27.44,81985.58,0.0,-0.87459,0.00024,6.57031]
[1778525194024,27.44,81985.58,0.0,-0.87459,0.00024,6.57031]
[1778525194613,27.44,81989.22,0.0,-0.87374,0.00024,6.6019]
[1778525195618,27.44,81994.9,0.0,-0.87239,0.00024,6.65131]
[1778525197632,27.44,81997.19,0.0,-0.87186,0.00024,6.67081]
[1778525198639,27.44,82003.22,0.0,-0.87041,0.00024,6.72331]
[1778525199646,27.44,82005.27,0.0,-0.86993,0.00024,6.74092]
[1778525202667,27.43,81998.54,0.0,-0.87158,0.00024,6.68082]
[1778525203674,27.43,81992.96,0.0,-0.87293,0.00024,6.63173]
[1778525205688,27.43,81989.7,0.0,-0.87371,0.00024,6.60281]
[1778525209716,27.43,81991.99,0.0,-0.87319,0.00024,6.622]
[1778525210723,27.43,81993.58,0.0,-0.87282,0.00024,6.63567]
[1778525211730,27.43,81997.5,0.0,-0.87189,0.00024,6.66972]
[1778525216765,27.42,81997.04,0.0,-0.87204,0.00024,6.6643]
[1778525217773,27.42,81999.33,0.0,-0.8715,0.00024,6.68406]
[1778525218257,27.42,81999.33,0.0,-0.8715,0.00024,6.68406]
[1778525220075,27.42,81999.6,0.0,-0.87145,0.00024,6.68581]
[1778525220157,27.42,81999.6,0.0,-0.87145,0.00024,6.68581]
[1778525220209,27.42,81999.6,0.0,-0.87145,0.00024,6.68581]
[1778525220794,27.42,82001.97,0.0,-0.87089,0.00024,6.70625]
[1778525221307,27.42,82001.97,0.0,-0.87089,0.00024,6.70625]
[1778525221801,27.42,82005.49,0.0,-0.87004,0.00024,6.73679]
[1778525226838,27.41,82006.93,0.0,-0.86975,0.00024,6.74757]
[1778525228851,27.41,81999.57,0.0,-0.87155,0.00024,6.68225]
[1778525229858,27.41,82002.38,0.0,-0.87088,0.00024,6.70649]
[1778525232879,27.4,82005.75,0.0,-0.8701,0.00024,6.73471]
[1778525236907,27.4,82003.25,0.0,-0.87075,0.00024,6.71131]
[1778525241942,27.39,82004.08,0.0,-0.8706,0.00024,6.71686]
[1778525246977,27.39,82005.47,0.0,-0.87031,0.00024,6.72733]
[1778525251005,27.38,82008.97,0.0,-0.86965,0.00024,6.74697]
[1778525253019,27.38,82007.27,0.0,-0.87008,0.00024,6.73129]
[1778525258056,27.38,82007.37,0.0,-0.87011,0.00024,6.73045]
[1778525260503,27.37,82008.3,0.0,-0.86989,0.00024,6.73828]
[1778525261123,27.37,82009.25,0.0,-0.86967,0.00024,6.74628]
[1778525261207,27.37,82009.25,0.0,-0.86967,0.00024,6.74628]
[1778525262308,27.37,82008.95,0.0,-0.86975,0.00024,6.74328]
[1778525267125,27.37,82021.64,0.0,-0.8667,0.00025,6.85289]
[1778525268134,27.36,82024.81,0.0,-0.86593,0.00025,6.88037]
[1778525270153,27.36,82030.27,0.0,-0.8646,0.00025,6.92756]
[1778525271160,27.36,82035.09,0.0,-0.8634,0.00025,6.96998]
[1778525272167,27.36,82038.71,0.0,-0.8625,0.00025,7.00176]
[1778525273634,27.36,82038.71,0.0,-0.8625,0.00025,7.00176]
[1778525273667,27.36,82038.71,0.0,-0.8625,0.00025,7.00176]
[1778525273807,27.36,82038.71,0.0,-0.8625,0.00025,7.00176]
[1778525273876,27.36,82040.41,0.0,-0.86208,0.00025,7.01651]
[1778525275188,27.36,82043.32,0.0,-0.86136,0.00025,7.04165]
[1778525280223,27.35,82047.67,0.0,-0.8603,0.00026,7.07853]
[1778525281230,27.35,82056.5,0.0,-0.85805,0.00026,7.15661]
[1778525282237,27.35,82063.74,0.0,-0.85619,0.00026,7.22055]
[1778525284252,27.34,82065.51,0.0,-0.85576,0.00026,7.23518]
[1778525285258,27.34,82074.07,0.0,-0.85353,0.00026,7.31088]
[1778525286265,27.34,82071.69,0.0,-0.85418,0.00026,7.28899]
[1778525287272,27.34,82063.61,0.0,-0.8563,0.00026,7.21669]
[1778525290278,27.34,82062.22,0.0,-0.85667,0.00026,7.20388]
[1778525290293,27.34,82054.01,0.0,-0.8588,0.00026,7.13063]
[1778525292307,27.34,82050.94,0.0,-0.8596,0.00026,7.10313]
[1778525294109,27.33,82050.83,0.0,-0.85963,0.00026,7.10207]
[1778525294321,27.33,82048.46,0.0,-0.86023,0.00026,7.08093]
[1778525295328,27.33,82045.17,0.0,-0.86107,0.00025,7.05166]
[1778525296335,27.33,82040.74,0.0,-0.8622,0.00025,7.01233]
[1778525297342,27.33,82038.14,0.0,-0.86285,0.00025,6.98931]
[1778525298229,27.33,82038.14,0.0,-0.86285,0.00025,6.98931]
[1778525299356,27.33,82036.35,0.0,-0.8633,0.00025,6.97357]
[1778525301550,27.34,82035.05,0.0,-0.86363,0.00025,6.96213]
[1778525301593,27.34,82035.05,0.0,-0.86363,0.00025,6.96213]
[1778525301730,27.34,82033.44,0.0,-0.86403,0.00025,6.94797]
[1778525302318,27.34,82033.44,0.0,-0.86403,0.00025,6.94797]
[1778525303289,27.34,82033.0,0.0,-0.86414,0.00025,6.94418]
[1778525307412,27.34,82027.94,0.0,-0.86538,0.00025,6.9]
[1778525309667,27.34,82027.72,0.0,-0.86543,0.00025,6.89823]
[1778525311440,27.34,82030.42,0.0,-0.86493,0.00025,6.91169]
[1778525312313,27.34,82030.42,0.0,-0.86493,0.00025,6.91169]
[1778525313456,27.34,82036.67,0.0,-0.86337,0.00025,6.96694]
[1778525315470,27.34,82034.25,0.0,-0.86398,0.00025,6.94531]
[1778525320505,27.34,82035.05,0.0,-0.86376,0.00025,6.95301]
[1778525321512,27.34,82037.02,0.0,-0.86326,0.00025,6.97057]
[1778525322519,27.34,82035.07,0.0,-0.86375,0.00025,6.95339]
[1778525327555,27.34,82034.49,0.0,-0.86388,0.00025,6.9488]
[1778525333597,27.34,82034.92,0.0,-0.86375,0.00025,6.9533]
[1778525334604,27.34,82036.74,0.0,-0.86329,0.00025,6.96953]
[1778525337625,27.34,82033.29,0.0,-0.86415,0.00025,6.93926]
[1778525342660,27.34,82041.41,0.0,-0.8621,0.00025,7.01143]
[1778525345681,27.34,82032.6,0.0,-0.86435,0.00025,6.9323]
[1778525346689,27.34,82028.19,0.0,-0.86546,0.00025,6.89303]
[1778525351723,27.34,82028.34,0.0,-0.86545,0.00025,6.89329]
[1778525353289,27.34,82028.08,0.0,-0.86552,0.00025,6.89077]
[1778525356318,27.33,82030.5,0.0,-0.86494,0.00025,6.91149]
[1778525357452,27.33,82030.68,0.0,-0.8649,0.00025,6.91284]
[1778525357558,27.33,82030.68,0.0,-0.8649,0.00025,6.91284]
[1778525363236,27.33,82029.71,0.0,-0.86517,0.00025,6.90333]
[1778525364325,27.33,82029.74,0.0,-0.86518,0.00025,6.90293]
[1778525364571,27.33,82029.74,0.0,-0.86518,0.00025,6.90293]
[1778525364811,27.33,82029.74,0.0,-0.86518,0.00025,6.90293]
[1778525366828,27.33,82024.0,0.0,-0.86662,0.00025,6.85154]
[1778525371864,27.33,82024.91,0.0,-0.86652,0.00025,6.85078]
[1778525372871,27.33,82022.38,0.0,-0.86714,0.00025,6.82869]
[1778525377906,27.33,82027.52,0.0,-0.86588,0.00025,6.87386]
[1778525378281,27.33,82027.52,0.0,-0.86588,0.00025,6.87386]
[1778525378913,27.33,82029.44,0.0,-0.86541,0.00025,6.89038]
[1778525380322,27.33,82029.68,0.0,-0.86537,0.00025,6.89198]
[1778525380529,27.33,82029.68,0.0,-0.86537,0.00025,6.89198]
[1778525381934,27.32,82023.67,0.0,-0.86689,0.00025,6.83776]
[1778525382941,27.32,82021.72,0.0,-0.86739,0.00025,6.81999]
[1778525384319,27.32,82020.71,0.0,-0.86765,0.00025,6.81059]
[1778525384623,27.32,82020.71,0.0,-0.86765,0.00025,6.81059]
[1778525385271,27.32,82020.41,0.0,-0.86774,0.00025,6.80749]
[1778525385962,27.32,82015.24,0.0,-0.86902,0.00024,6.76145]
[1778525389153,27.31,82013.71,0.0,-0.86944,0.00024,6.74644]
[1778525390420,27.31,82012.33,0.0,-0.86977,0.00024,6.73428]
[1778525390569,27.31,82012.33,0.0,-0.86977,0.00024,6.73428]
[1778525397040,27.3,82010.89,0.0,-0.87019,0.00024,6.71931]
[1778525402075,27.3,82010.96,0.0,-0.87022,0.00024,6.7181]
[1778525403082,27.3,82015.1,0.0,-0.86922,0.00024,6.75428]
[1778525404089,27.3,82016.77,0.0,-0.86882,0.00025,6.76866]
[1778525408117,27.29,82012.0,0.0,-0.87003,0.00024,6.72512]
[1778525410524,27.29,82011.73,0.0,-0.87011,0.00024,6.72214]
[1778525411346,27.29,82011.45,0.0,-0.87019,0.00024,6.71937]
[1778525413152,27.29,82013.26,0.0,-0.86976,0.00024,6.73473]
[1778525414159,27.28,82015.18,0.0,-0.8693,0.00024,6.75134]
[1778525415166,27.28,82013.5,0.0,-0.86972,0.00024,6.73618]
[1778525416173,27.28,82011.47,0.0,-0.87023,0.00024,6.71796]
[1778525421208,27.28,82007.8,0.0,-0.87116,0.00024,6.68418]
[1778525426245,27.27,82016.23,0.0,-0.86914,0.00025,6.7572]
[1778525431280,27.27,82016.76,0.0,-0.86921,0.00025,6.75042]
[1778525433294,27.27,82014.88,0.0,-0.86969,0.00024,6.73313]
[1778525435543,27.27,82014.95,0.0,-0.86968,0.00024,6.73343]
[1778525436314,27.26,82015.67,0.0,-0.86952,0.00024,6.73947]
[1778525437547,27.26,82016.3,0.0,-0.86937,0.00024,6.74471]
[1778525437560,27.26,82016.3,0.0,-0.86937,0.00024,6.74471]
[1778525442358,27.26,82023.32,0.0,-0.8677,0.00025,6.80479]
[1778525443365,27.26,82025.57,0.0,-0.86715,0.00025,6.82429]
[1778525449407,27.25,82028.27,0.0,-0.86656,0.00025,6.84558]
[1778525450486,27.25,82028.27,0.0,-0.86656,0.00025,6.84558]
[1778525450628,27.25,82028.27,0.0,-0.86656,0.00025,6.84558]
[1778525451426,27.24,82032.3,0.0,-0.86558,0.00025,6.88039]
[1778525452986,27.24,82032.3,0.0,-0.86558,0.00025,6.88039]
[1778525453020,27.24,82043.63,0.0,-0.86274,0.00025,6.98052]
[1778525453312,27.24,82043.63,0.0,-0.86274,0.00025,6.98052]
[1778525453439,27.24,82047.68,0.0,-0.86172,0.00025,7.01632]
[1778525455453,27.24,82038.8,0.0,-0.86399,0.00025,6.93642]
[1778525456460,27.24,82036.67,0.0,-0.86455,0.00025,6.91693]
[1778525458475,27.24,82040.63,0.0,-0.86356,0.00025,6.95184]
[1778525462502,27.23,82036.28,0.0,-0.86467,0.00025,6.91248]
[1778525465497,27.23,82037.82,0.0,-0.86429,0.00025,6.92592]
[1778525466320,27.23,82036.48,0.0,-0.86465,0.00025,6.91347]
[1778525466360,27.23,82036.48,0.0,-0.86465,0.00025,6.91347]
[1778525468315,27.23,82035.6,0.0,-0.86487,0.00025,6.90543]
[1778525474586,27.22,82033.03,0.0,-0.86558,0.00025,6.88032]
[1778525476600,27.22,82038.06,0.0,-0.86435,0.00025,6.92405]
[1778525478614,27.22,82034.68,0.0,-0.86523,0.00025,6.89293]
[1778525482642,27.21,82027.07,0.0,-0.86718,0.00025,6.82346]
[1778525484656,27.21,82025.23,0.0,-0.86766,0.00025,6.80635]
[1778525488685,27.2,82021.93,0.0,-0.86852,0.00025,6.77564]
[1778525489691,27.2,82017.2,0.0,-0.86969,0.00025,6.73343]
[1778525491705,27.2,82015.0,0.0,-0.8704,0.00024,6.7037]
[1778525492712,27.2,82012.46,0.0,-0.87102,0.00024,6.681]
[1778525497747,27.2,82009.29,0.0,-0.87182,0.00024,6.6519]
[1778525499761,27.2,82007.53,0.0,-0.87226,0.00024,6.63601]
[1778525502782,27.19,82005.94,0.0,-0.87266,0.00024,6.6215]
[1778525503789,27.19,82007.81,0.0,-0.87221,0.00024,6.63784]
[1778525505803,27.19,82009.42,0.0,-0.87183,0.00024,6.65169]
[1778525510838,27.19,82009.38,0.0,-0.87187,0.00024,6.65036]
[1778525511845,27.19,82013.9,0.0,-0.87077,0.00024,6.69009]
[1778525513859,27.19,82015.98,0.0,-0.87028,0.00024,6.70799]
[1778525514866,27.19,82023.6,0.0,-0.86841,0.00025,6.77518]
[1778525515873,27.18,82025.15,0.0,-0.86804,0.00025,6.78855]
[1778525518894,27.19,82023.2,0.0,-0.86852,0.00025,6.77137]
[1778525521915,27.19,82020.55,0.0,-0.86917,0.00025,6.74809]
[1778525526950,27.19,82013.75,0.0,-0.87083,0.00024,6.68795]
[1778525527957,27.19,82010.89,0.0,-0.87154,0.00024,6.66243]
[1778525528964,27.18,82012.53,0.0,-0.87114,0.00024,6.6767]
[1778525534000,27.18,82011.64,0.0,-0.87139,0.00024,6.66771]
[1778525539035,27.18,82011.65,0.0,-0.87142,0.00024,6.66669]
[1778525544070,27.17,82010.6,0.0,-0.87171,0.00024,6.6563]
[1778525547243,27.17,82009.56,0.0,-0.87197,0.00024,6.64671]
[1778525547303,27.17,82007.77,0.0,-0.8724,0.00024,6.63095]
[1778525550503,27.17,82007.75,0.0,-0.8724,0.00024,6.63085]
[1778525551790,27.17,82007.96,0.0,-0.87251,0.00024,6.62283]
[1778525557162,27.17,82008.79,0.0,-0.87234,0.00024,6.62916]
[1778525562197,27.17,82008.28,0.0,-0.87247,0.00024,6.62424]
[1778525563324,27.17,82008.28,0.0,-0.87247,0.00024,6.62424]
[1778525565218,27.17,82010.75,0.0,-0.87185,0.00024,6.64684]
[1778525566321,27.17,82010.75,0.0,-0.87185,0.00024,6.64684]
[1778525566485,27.17,82010.34,0.0,-0.87194,0.00024,6.64372]
[1778525568314,27.17,82010.63,0.0,-0.87186,0.00024,6.64652]
[1778525570503,27.17,82010.65,0.0,-0.87187,0.00024,6.64613]
[1778525572162,27.17,82010.58,0.0,-0.87189,0.00024,6.64532]
[1778525573307,27.17,82011.64,0.0,-0.87164,0.00024,6.6545]
[1778525574315,27.17,82011.23,0.0,-0.87175,0.00024,6.65069]
[1778525574511,27.17,82011.26,0.0,-0.87174,0.00024,6.65076]
[1778525576295,27.17,82013.74,0.0,-0.87115,0.00024,6.6723]
[1778525578314,27.17,82013.45,0.0,-0.87123,0.00024,6.66952]
[1778525582337,27.16,82008.83,0.0,-0.87238,0.00024,6.6277]
[1778525584351,27.16,82011.45,0.0,-0.87175,0.00024,6.65053]
[1778525588332,27.16,82010.92,0.0,-0.87189,0.00024,6.64529]
[1778525590902,27.16,82010.94,0.0,-0.8719,0.00024,6.64511]
[1778525591400,27.16,82013.36,0.0,-0.87132,0.00024,6.66613]
[1778525593145,27.16,82013.36,0.0,-0.87132,0.00024,6.66613]
[1778525593175,27.16,82015.33,0.0,-0.87085,0.00024,6.68335]
[1778525594320,27.16,82015.33,0.0,-0.87085,0.00024,6.68335]
[1778525594474,27.16,82015.58,0.0,-0.87079,0.00024,6.68533]
[1778525596435,27.16,82013.46,0.0,-0.87133,0.00024,6.66591]
[1778525598320,27.16,82013.46,0.0,-0.87133,0.00024,6.66591]
[1778525598385,27.15,82011.54,0.0,-0.87181,0.00024,6.64856]
[1778525602487,27.15,82009.31,0.0,-0.87237,0.00024,6.62815]
[1778525603494,27.15,82006.95,0.0,-0.87294,0.00024,6.60716]
[1778525605250,27.15,82006.95,0.0,-0.87294,0.00024,6.60716]
[1778525605264,27.15,82004.72,0.0,-0.87348,0.00024,6.58737]
[1778525605508,27.15,81997.32,0.0,-0.87526,0.00024,6.52209]
[1778525606515,27.15,81990.18,0.0,-0.87696,0.00024,6.45935]
[1778525608722,27.15,81987.99,0.0,-0.87747,0.00024,6.44032]
[1778525609536,27.15,81986.18,0.0,-0.87789,0.00024,6.42456]
[1778525614572,27.15,81983.97,0.0,-0.87854,0.00023,6.39625]
[1778525615579,27.15,81980.71,0.0,-0.8793,0.00023,6.3679]
[1778525616586,27.15,81974.01,0.0,-0.88085,0.00023,6.3096]
[1778525618600,27.16,81970.08,0.0,-0.88174,0.00023,6.27595]
[1778525622628,27.16,81967.74,0.0,-0.88224,0.00023,6.25693]
[1778525625649,27.16,81966.09,0.0,-0.88259,0.00023,6.24362]
[1778525626656,27.17,81964.31,0.0,-0.88299,0.00023,6.22853]
[1778525630513,27.17,81963.33,0.0,-0.88319,0.00023,6.2208]
[1778525630684,27.17,81965.69,0.0,-0.88263,0.00023,6.24209]
[1778525632011,27.17,81965.69,0.0,-0.88263,0.00023,6.24209]
[1778525632062,27.17,81965.69,0.0,-0.88263,0.00023,6.24209]
[1778525633705,27.17,81967.5,0.0,-0.88219,0.00023,6.25891]
[1778525634712,27.17,81965.79,0.0,-0.88257,0.00023,6.24439]
[1778525635521,27.17,81965.79,0.0,-0.88257,0.00023,6.24439]
[1778525636321,27.17,81965.79,0.0,-0.88257,0.00023,6.24439]
[1778525636764,27.18,81964.61,0.0,-0.88282,0.00023,6.23487]
[1778525636814,27.18,81964.61,0.0,-0.88282,0.00023,6.23487]
[1778525637733,27.18,81959.02,0.0,-0.88409,0.00023,6.18637]
[1778525641735,27.18,81959.12,0.0,-0.88407,0.00023,6.18738]
[1778525641797,27.18,81941.57,0.0,-0.88799,0.00022,6.03597]
[1778525642770,27.18,81932.78,0.0,-0.88992,0.00022,5.96083]
[1778525643777,27.18,81930.24,0.0,-0.89046,0.00022,5.93947]
[1778525645791,27.18,81931.85,0.0,-0.89009,0.00022,5.95403]
[1778525647046,27.18,81931.85,0.0,-0.89009,0.00022,5.95403]
[1778525647076,27.18,81909.94,0.0,-0.89479,0.00021,5.76799]
[1778525648064,27.18,81909.94,0.0,-0.89479,0.00021,5.76799]
[1778525648132,27.18,81900.63,0.0,-0.89674,0.00021,5.68957]
[1778525650834,27.19,81901.72,0.0,-0.8965,0.00021,5.69952]
[1778525651841,27.19,81899.53,0.0,-0.89695,0.00021,5.68134]
[1778525653855,27.19,81895.0,0.0,-0.8979,0.00021,5.64297]
[1778525657295,27.18,81894.28,0.0,-0.89805,0.00021,5.63672]
[1778525657308,27.18,81894.28,0.0,-0.89805,0.00021,5.63672]
[1778525657347,27.18,81894.28,0.0,-0.89805,0.00021,5.63672]
[1778525657365,27.18,81894.43,0.0,-0.89802,0.00021,5.63777]
[1778525658105,27.18,81894.43,0.0,-0.89802,0.00021,5.63777]
[1778525658315,27.18,81894.43,0.0,-0.89802,0.00021,5.63777]
[1778525658369,27.18,81887.63,0.0,-0.89942,0.0002,5.58084]
[1778525658890,27.18,81878.14,0.0,-0.90135,0.0002,5.50175]
[1778525659897,27.18,81875.67,0.0,-0.90185,0.0002,5.48133]
[1778525662926,27.18,81864.11,0.0,-0.90414,0.0002,5.38612]
[1778525663933,27.19,81863.95,0.0,-0.90417,0.0002,5.38506]
[1778525668968,27.19,81863.67,0.0,-0.90419,0.0002,5.38403]
[1778525670982,27.19,81867.04,0.0,-0.90351,0.0002,5.41234]
[1778525671989,27.19,81879.25,0.0,-0.90121,0.0002,5.50432]
[1778525672996,27.19,81883.43,0.0,-0.90036,0.0002,5.53918]
[1778525677421,27.19,81883.51,0.0,-0.90034,0.0002,5.53995]
[1778525677473,27.19,81883.51,0.0,-0.90034,0.0002,5.53995]
[1778525677557,27.19,81883.04,0.0,-0.90043,0.0002,5.53606]
[1778525678031,27.19,81883.05,0.0,-0.90043,0.0002,5.53617]
[1778525679038,27.19,81887.39,0.0,-0.89954,0.0002,5.57239]
[1778525684073,27.19,81885.44,0.0,-0.89994,0.0002,5.55599]
[1778525686361,27.19,81886.95,0.0,-0.89964,0.0002,5.56859]
[1778525686371,27.19,81886.95,0.0,-0.89964,0.0002,5.56859]
[1778525686421,27.19,81885.97,0.0,-0.89984,0.0002,5.56037]
[1778525686558,27.19,81885.97,0.0,-0.89984,0.0002,5.56037]
[1778525687094,27.19,81882.26,0.0,-0.90059,0.0002,5.52946]
[1778525690115,27.19,81887.11,0.0,-0.8996,0.0002,5.56999]
[1778525691649,27.19,81885.78,0.0,-0.89987,0.0002,5.55887]
[1778525691808,27.19,81885.78,0.0,-0.89987,0.0002,5.55887]
[1778525691828,27.19,81885.78,0.0,-0.89987,0.0002,5.55887]
[1778525692452,27.19,81885.78,0.0,-0.89987,0.0002,5.55887]
[1778525692129,27.19,81885.24,0.0,-0.89999,0.0002,5.55435]
[1778525692564,27.19,81885.24,0.0,-0.89999,0.0002,5.55435]
[1778525693136,27.19,81885.39,0.0,-0.89995,0.0002,5.5556]
[1778525698353,27.19,81887.17,0.0,-0.89959,0.0002,5.57039]
[1778525698394,27.19,81887.17,0.0,-0.89959,0.0002,5.57039]
[1778525698454,27.19,81888.43,0.0,-0.89934,0.0002,5.58083]
[1778525698557,27.19,81888.43,0.0,-0.89934,0.0002,5.58083]
[1778525701192,27.19,81885.4,0.0,-0.89996,0.0002,5.55547]
[1778525705220,27.19,81892.75,0.0,-0.89845,0.00021,5.61688]
[1778525707206,27.19,81892.58,0.0,-0.89849,0.00021,5.61545]
[1778525707257,27.19,81892.58,0.0,-0.89849,0.00021,5.61545]
[1778525707308,27.19,81892.58,0.0,-0.89849,0.00021,5.61545]
[1778525707409,27.19,81892.43,0.0,-0.89852,0.00021,5.614]
[1778525710255,27.19,81890.25,0.0,-0.89897,0.00021,5.59557]
[1778525713151,27.19,81888.72,0.0,-0.89929,0.00021,5.58265]
[1778525713230,27.19,81888.72,0.0,-0.89929,0.00021,5.58265]
[1778525713309,27.19,81888.72,0.0,-0.89929,0.00021,5.58265]
[1778525713373,27.19,81887.25,0.0,-0.89959,0.0002,5.57032]
[1778525715292,27.19,81890.36,0.0,-0.89896,0.00021,5.59624]
[1778525717307,27.19,81881.69,0.0,-0.90073,0.0002,5.52381]
[1778525718306,27.19,81881.69,0.0,-0.90073,0.0002,5.52381]
[1778525718383,27.19,81881.69,0.0,-0.90073,0.0002,5.52381]
[1778525718388,27.19,81879.55,0.0,-0.90117,0.0002,5.50598]
[1778525718560,27.19,81879.55,0.0,-0.90117,0.0002,5.50598]
[1778525720328,27.19,81881.79,0.0,-0.90071,0.0002,5.52468]
[1778525721335,27.19,81887.8,0.0,-0.89948,0.0002,5.57486]
[1778525722342,27.19,81891.54,0.0,-0.89871,0.00021,5.60617]
[1778525723349,27.19,81895.98,0.0,-0.8978,0.00021,5.64334]
[1778525723832,27.19,81895.98,0.0,-0.8978,0.00021,5.64334]
[1778525723884,27.19,81895.98,0.0,-0.8978,0.00021,5.64334]
[1778525724057,27.19,81895.98,0.0,-0.8978,0.00021,5.64334]
[1778525724358,27.19,81897.23,0.0,-0.89753,0.00021,5.65427]
[1778525725530,27.19,81897.23,0.0,-0.89753,0.00021,5.65427]
[1778525726110,27.19,81896.91,0.0,-0.8976,0.00021,5.65145]
[1778525726127,27.19,81896.91,0.0,-0.8976,0.00021,5.65145]
[1778525726319,27.19,81896.91,0.0,-0.8976,0.00021,5.65145]
[1778525729405,27.19,81899.9,0.0,-0.89699,0.00021,5.67601]
[1778525730340,27.19,81899.9,0.0,-0.89699,0.00021,5.67601]
[1778525730404,27.19,81908.6,0.0,-0.89517,0.00021,5.74921]
[1778525731411,27.19,81910.76,0.0,-0.89485,0.00021,5.75833]
[1778525732418,27.19,81911.32,0.0,-0.89472,0.00021,5.76351]
[1778525733579,27.19,81912.89,0.0,-0.8944,0.00021,5.7765]
[1778525733622,27.19,81912.89,0.0,-0.8944,0.00021,5.7765]
[1778525733716,27.19,81912.89,0.0,-0.8944,0.00021,5.7765]
[1778525734432,27.19,81918.1,0.0,-0.89327,0.00021,5.82129]
[1778525735439,27.19,81922.32,0.0,-0.89235,0.00022,5.85771]
[1778525736446,27.19,81925.5,0.0,-0.89165,0.00022,5.88529]
[1778525738460,27.19,81930.11,0.0,-0.89065,0.00022,5.92451]
[1778525740474,27.19,81932.69,0.0,-0.8901,0.00022,5.94634]
[1778525743163,27.19,81932.81,0.0,-0.89008,0.00022,5.94712]
[1778525743208,27.19,81932.81,0.0,-0.89008,0.00022,5.94712]
[1778525743308,27.19,81932.81,0.0,-0.89008,0.00022,5.94712]
[1778525743495,27.19,81933.19,0.0,-0.89,0.00022,5.95025]
[1778525744502,27.19,81935.71,0.0,-0.88945,0.00022,5.97168]
[1778525746516,27.19,81940.36,0.0,-0.88844,0.00022,6.01123]
[1778525747893,27.19,81940.31,0.0,-0.88845,0.00022,6.01058]
[1778525747989,27.19,81940.31,0.0,-0.88845,0.00022,6.01058]
[1778525748066,27.19,81940.31,0.0,-0.88845,0.00022,6.01058]
[1778525748530,27.19,81938.11,0.0,-0.88894,0.00022,5.99149]
[1778525753565,27.19,81940.25,0.0,-0.8885,0.00022,6.00887]
[1778525755996,27.19,81939.15,0.0,-0.88874,0.00022,5.99922]
[1778525756045,27.19,81939.15,0.0,-0.88874,0.00022,5.99922]
[1778525756064,27.19,81939.15,0.0,-0.88874,0.00022,5.99922]
[1778525756140,27.19,81939.38,0.0,-0.8887,0.00022,6.00099]
[1778525758601,27.18,81943.03,0.0,-0.88791,0.00022,6.03171]
[1778525761421,27.18,81941.87,0.0,-0.88816,0.00022,6.022]
[1778525761579,27.18,81941.87,0.0,-0.88816,0.00022,6.022]
[1778525761622,27.19,81948.3,0.0,-0.88672,0.00022,6.07785]
[1778525762631,27.19,81953.57,0.0,-0.88553,0.00022,6.1235]
[1778525764152,27.19,81953.57,0.0,-0.88553,0.00022,6.1235]
[1778525764191,27.19,81953.57,0.0,-0.88553,0.00022,6.1235]
[1778525764310,27.19,81953.57,0.0,-0.88553,0.00022,6.1235]
[1778525764360,27.19,81954.33,0.0,-0.88536,0.00023,6.13018]
[1778525764651,27.19,81958.34,0.0,-0.88445,0.00023,6.16497]
[1778525765659,27.19,81960.99,0.0,-0.88385,0.00023,6.18797]
[1778525766666,27.19,81963.78,0.0,-0.88321,0.00023,6.21219]
[1778525767673,27.19,81966.52,0.0,-0.88258,0.00023,6.23596]
[1778525770535,27.19,81967.84,0.0,-0.88228,0.00023,6.24739]
[1778525770963,27.19,81968.02,0.0,-0.88225,0.00023,6.24884]
[1778525771038,27.19,81968.02,0.0,-0.88225,0.00023,6.24884]
[1778525771064,27.19,81968.02,0.0,-0.88225,0.00023,6.24884]
[1778525771151,27.19,81968.02,0.0,-0.88225,0.00023,6.24884]
[1778525771240,27.19,81968.39,0.0,-0.88216,0.00023,6.25206]
[1778525773716,27.19,81972.32,0.0,-0.88126,0.00023,6.28605]
[1778525775896,27.19,81973.53,0.0,-0.88098,0.00023,6.29649]
[1778525775949,27.19,81973.53,0.0,-0.88098,0.00023,6.29649]
[1778525776059,27.19,81973.53,0.0,-0.88098,0.00023,6.29649]
[1778525776160,27.19,81973.53,0.0,-0.88099,0.00023,6.29637]
[1778525780532,27.19,81971.66,0.0,-0.88143,0.00023,6.27977]
[1778525782098,27.19,81973.32,0.0,-0.88104,0.00023,6.29444]
[1778525783531,27.19,81973.32,0.0,-0.88103,0.00023,6.29472]
[1778525783557,27.19,81973.32,0.0,-0.88103,0.00023,6.29472]
[1778525783581,27.19,81973.32,0.0,-0.88103,0.00023,6.29472]
[1778525783578,27.19,81973.32,0.0,-0.88102,0.00023,6.29528]
[1778525785542,27.19,81973.32,0.0,-0.88102,0.00023,6.29528]
[1778525786079,27.19,81973.32,0.0,-0.881,0.00023,6.29584]
[1778525786796,27.19,81973.32,0.0,-0.881,0.00023,6.29584]
[1778525786810,27.19,81973.32,0.0,-0.881,0.00023,6.29584]
[1778525786897,27.19,81973.32,0.0,-0.88099,0.00023,6.29612]
[1778525791842,27.2,81974.12,0.0,-0.88092,0.00023,6.29477]
[1778525793540,27.2,81974.12,0.0,-0.88092,0.00023,6.29477]
[1778525793560,27.2,81974.12,0.0,-0.88092,0.00023,6.29477]
[1778525793569,27.2,81974.12,0.0,-0.88092,0.00023,6.29477]
[1778525793571,27.2,81967.87,0.0,-0.88235,0.00023,6.24104]
[1778525793856,27.2,81964.95,0.0,-0.88301,0.00023,6.21569]
[1778525798891,27.2,81963.48,0.0,-0.8833,0.00023,6.20487]
[1778525800634,27.2,81961.85,0.0,-0.88367,0.00023,6.19075]
[1778525800681,27.2,81961.85,0.0,-0.88367,0.00023,6.19075]
[1778525800810,27.2,81961.85,0.0,-0.88367,0.00023,6.19075]
[1778525801065,27.2,81961.85,0.0,-0.88367,0.00023,6.19075]
[1778525801309,27.2,81961.85,0.0,-0.88367,0.00023,6.19075]
[1778525801410,27.2,81961.53,0.0,-0.88374,0.00023,6.18799]
[1778525807954,27.2,81961.17,0.0,-0.88382,0.00023,6.185]
[1778525808823,27.2,81961.17,0.0,-0.88382,0.00023,6.185]
[1778525809060,27.2,81961.17,0.0,-0.88382,0.00023,6.185]
[1778525809086,27.2,81961.17,0.0,-0.88382,0.00023,6.185]
[1778525809131,27.2,81962.59,0.0,-0.8835,0.00023,6.19731]
[1778525810555,27.2,81962.59,0.0,-0.8835,0.00023,6.19731]
[1778525810593,27.2,81960.74,0.0,-0.88392,0.00023,6.1813]
[1778525810809,27.2,81960.74,0.0,-0.88392,0.00023,6.1813]
[1778525811982,27.2,81965.79,0.0,-0.88277,0.00023,6.22508]
[1778525813068,27.2,81965.79,0.0,-0.88277,0.00023,6.22508]
[1778525813174,27.2,81965.79,0.0,-0.88277,0.00023,6.22508]
[1778525813309,27.2,81965.79,0.0,-0.88277,0.00023,6.22508]
[1778525813377,27.2,81970.08,0.0,-0.88178,0.00023,6.26228]
[1778525813996,27.2,81972.26,0.0,-0.88127,0.00023,6.28152]
[1778525816011,27.21,81974.63,0.0,-0.88071,0.00023,6.30266]
[1778525817017,27.21,81972.52,0.0,-0.88119,0.00023,6.28453]
[1778525818200,27.21,81972.52,0.0,-0.88119,0.00023,6.28453]
[1778525818230,27.21,81972.52,0.0,-0.88119,0.00023,6.28453]
[1778525818310,27.21,81972.52,0.0,-0.88119,0.00023,6.28453]
[1778525818419,27.21,81972.52,0.0,-0.88119,0.00023,6.28453]
[1778525818502,27.21,81972.7,0.0,-0.88114,0.00023,6.28661]
[1778525819059,27.21,81972.7,0.0,-0.88114,0.00023,6.28661]
[1778525819100,27.21,81972.7,0.0,-0.88114,0.00023,6.28661]
[1778525819157,27.21,81972.7,0.0,-0.88114,0.00023,6.28661]
[1778525820315,27.21,81973.65,0.0,-0.88092,0.00023,6.29487]
[1778525821045,27.21,81969.33,0.0,-0.8819,0.00023,6.25781]
[1778525822588,27.21,81969.33,0.0,-0.8819,0.00023,6.25781]
[1778525822654,27.21,81969.33,0.0,-0.8819,0.00023,6.25781]
[1778525822811,27.21,81969.12,0.0,-0.88194,0.00023,6.25628]
[1778525823060,27.21,81968.61,0.0,-0.88205,0.00023,6.25215]
[1778525826080,27.21,81965.63,0.0,-0.88273,0.00023,6.22649]
[1778525828426,27.21,81966.26,0.0,-0.88259,0.00023,6.23195]
[1778525830637,27.21,81966.54,0.0,-0.88252,0.00023,6.23435]
[1778525830659,27.21,81966.68,0.0,-0.88249,0.00023,6.23552]
[1778525830674,27.21,81966.68,0.0,-0.88249,0.00023,6.23552]
[1778525830812,27.21,81966.68,0.0,-0.88249,0.00023,6.23552]
[1778525831115,27.21,81966.76,0.0,-0.88247,0.00023,6.23622]
[1778525832150,27.21,81966.76,0.0,-0.88247,0.00023,6.23622]
[1778525832202,27.21,81966.76,0.0,-0.88247,0.00023,6.23622]
[1778525832311,27.21,81966.76,0.0,-0.88247,0.00023,6.23622]
[1778525833178,27.21,81966.49,0.0,-0.88254,0.00023,6.23385]
[1778525836150,27.21,81971.85,0.0,-0.88131,0.00023,6.28028]
[1778525836794,27.21,81971.85,0.0,-0.88131,0.00023,6.28028]
[1778525836810,27.21,81971.85,0.0,-0.88131,0.00023,6.28028]
[1778525837157,27.21,81974.84,0.0,-0.88062,0.00023,6.30621]
[1778525837753,27.21,81974.84,0.0,-0.88062,0.00023,6.30621]
[1778525838167,27.21,81974.84,0.0,-0.88062,0.00023,6.30621]
[1778525838318,27.21,81974.84,0.0,-0.88062,0.00023,6.30621]
[1778525840308,27.21,81973.61,0.0,-0.88089,0.00023,6.29597]
[1778525840410,27.21,81973.32,0.0,-0.88095,0.00023,6.29369]
[1778525845233,27.21,81971.74,0.0,-0.88132,0.00023,6.2798]
[1778525845284,27.21,81971.74,0.0,-0.88132,0.00023,6.2798]
[1778525845310,27.21,81971.74,0.0,-0.88132,0.00023,6.2798]
[1778525845386,27.21,81973.09,0.0,-0.88101,0.00023,6.29143]
[1778525846221,27.21,81969.04,0.0,-0.88195,0.00023,6.25609]
[1778525849546,27.21,81968.37,0.0,-0.88211,0.00023,6.2501]
[1778525849558,27.21,81968.37,0.0,-0.88211,0.00023,6.2501]
[1778525849577,27.21,81961.69,0.0,-0.88363,0.00023,6.19211]
[1778525849941,27.21,81961.69,0.0,-0.88363,0.00023,6.19211]
[1778525850002,27.21,81961.69,0.0,-0.88363,0.00023,6.19211]
[1778525850016,27.21,81961.69,0.0,-0.88363,0.00023,6.19211]
[1778525850248,27.21,81950.42,0.0,-0.88618,0.00022,6.09475]
[1778525851255,27.21,81938.93,0.0,-0.88887,0.00022,5.98657]
[1778525852262,27.21,81938.28,0.0,-0.88902,0.00022,5.98079]
[1778525854279,27.21,81935.39,0.0,-0.88967,0.00022,5.95567]
[1778525855287,27.21,81928.77,0.0,-0.89111,0.00022,5.89898]
[1778525856294,27.21,81924.96,0.0,-0.89194,0.00022,5.86645]
[1778525856950,27.21,81924.96,0.0,-0.89194,0.00022,5.86645]
[1778525857002,27.21,81924.96,0.0,-0.89194,0.00022,5.86645]
[1778525857301,27.21,81925.84,0.0,-0.89175,0.00022,5.87391]
[1778525858310,27.21,81925.84,0.0,-0.89175,0.00022,5.87391]
[1778525863423,27.21,81925.99,0.0,-0.89172,0.00022,5.87501]
[1778525864617,27.21,81925.97,0.0,-0.89173,0.00022,5.87479]
[1778525864350,27.21,81931.26,0.0,-0.89058,0.00022,5.91985]
[1778525865207,27.21,81931.26,0.0,-0.89058,0.00022,5.91985]
[1778525865357,27.21,81939.01,0.0,-0.88889,0.00022,5.98603]
[1778525866615,27.21,81939.01,0.0,-0.88889,0.00022,5.98603]
[1778525866813,27.21,81938.5,0.0,-0.88901,0.00022,5.98145]
[1778525868313,27.21,81937.37,0.0,-0.88926,0.00022,5.97157]
[1778525870743,27.21,81938.49,0.0,-0.88903,0.00022,5.9806]
[1778525876434,27.2,81937.26,0.0,-0.88933,0.00022,5.96894]
[1778525881469,27.2,81936.37,0.0,-0.88955,0.00022,5.96043]
[1778525884490,27.2,81921.29,0.0,-0.89283,0.00021,5.83131]
[1778525886654,27.2,81921.11,0.0,-0.89287,0.00021,5.8296]
[1778525886682,27.2,81911.92,0.0,-0.89484,0.00021,5.75135]
[1778525887512,27.2,81910.12,0.0,-0.89522,0.00021,5.73614]
[1778525888519,27.2,81908.18,0.0,-0.89564,0.00021,5.71949]
[1778525893554,27.19,81907.78,0.0,-0.89575,0.00021,5.71501]
[1778525897582,27.19,81909.42,0.0,-0.89543,0.00021,5.72785]
[1778525899549,27.19,81908.82,0.0,-0.89556,0.00021,5.72256]
[1778525903624,27.19,81906.69,0.0,-0.89602,0.00021,5.7044]
[1778525905638,27.19,81901.68,0.0,-0.89707,0.00021,5.66225]
[1778525906645,27.19,81891.61,0.0,-0.89916,0.00021,5.57767]
[1778525907652,27.19,81889.38,0.0,-0.89961,0.0002,5.55901]
[1778525909666,27.19,81892.1,0.0,-0.89906,0.00021,5.58173]
[1778525913694,27.19,81898.38,0.0,-0.89791,0.00021,5.62481]
[1778525914701,27.19,81893.98,0.0,-0.89882,0.00021,5.58784]
[1778525916715,27.19,81888.01,0.0,-0.90005,0.0002,5.5379]
[1778525917722,27.19,81883.8,0.0,-0.9009,0.0002,5.50287]
[1778525918729,27.19,81881.76,0.0,-0.90132,0.0002,5.48599]
[1778525923764,27.19,81881.76,0.0,-0.9013,0.0002,5.48653]
[1778525928800,27.19,81881.54,0.0,-0.90134,0.0002,5.48516]
[1778525933837,27.19,81881.0,0.0,-0.90143,0.0002,5.48114]
[1778525935855,27.19,81878.54,0.0,-0.90193,0.0002,5.46092]
[1778525940890,27.19,81877.4,0.0,-0.90214,0.0002,5.45211]
[1778525942904,27.19,81881.31,0.0,-0.90134,0.0002,5.48481]
[1778525944919,27.19,81878.13,0.0,-0.90198,0.0002,5.45859]
[1778525949953,27.2,81877.59,0.0,-0.90208,0.0002,5.45469]
[1778525950960,27.2,81879.83,0.0,-0.90162,0.0002,5.47338]
[1778525951967,27.2,81886.56,0.0,-0.90025,0.0002,5.52942]
[1778525953982,27.2,81883.95,0.0,-0.90078,0.0002,5.50772]
[1778525955995,27.2,81882.24,0.0,-0.90113,0.0002,5.49357]
[1778525957002,27.2,81878.8,0.0,-0.90182,0.0002,5.46507]
[1778525962037,27.2,81878.42,0.0,-0.90189,0.0002,5.46241]
[1778525967072,27.2,81878.3,0.0,-0.9019,0.0002,5.46189]
[1778525971100,27.2,81875.95,0.0,-0.90251,0.0002,5.43344]
[1778525972549,27.2,81875.95,0.0,-0.90251,0.0002,5.43344]
[1778525972591,27.2,81872.52,0.0,-0.90319,0.0002,5.40522]
[1778525972852,27.2,81872.52,0.0,-0.90319,0.0002,5.40522]
[1778525973018,27.2,81872.52,0.0,-0.90319,0.0002,5.40522]
[1778525973123,27.2,81855.93,0.0,-0.90646,0.00019,5.26897]
[1778525974128,27.2,81852.02,0.0,-0.90721,0.00019,5.23763]
[1778525976304,27.2,81851.22,0.0,-0.90736,0.00019,5.23154]
[1778525980554,27.21,81853.06,0.0,-0.90699,0.00019,5.24674]
[1778525981118,27.21,81852.46,0.0,-0.90711,0.00019,5.24178]
[1778525981953,27.21,81853.01,0.0,-0.90701,0.00019,5.2462]
[1778525982317,27.21,81853.01,0.0,-0.90701,0.00019,5.2462]
[1778525982412,27.21,81848.5,0.0,-0.90787,0.00019,5.2099]
[1778525983191,27.21,81842.37,0.0,-0.90903,0.00019,5.16065]
[1778525984198,27.21,81838.47,0.0,-0.90977,0.00019,5.12919]
[1778525985205,27.21,81825.96,0.0,-0.91212,0.00019,5.02876]
[1778525986212,27.21,81832.36,0.0,-0.91092,0.00019,5.08034]
[1778525987219,27.21,81839.14,0.0,-0.90963,0.00019,5.13514]
[1778525988226,27.21,81832.67,0.0,-0.91085,0.00019,5.08312]
[1778525991247,27.21,81836.32,0.0,-0.91015,0.00019,5.11301]
[1778525994268,27.21,81840.3,0.0,-0.90939,0.00019,5.14554]
[1778525995525,27.21,81840.3,0.0,-0.90939,0.00019,5.14554]
[1778525995597,27.21,81843.78,0.0,-0.90872,0.00019,5.17378]
[1778525997566,27.21,81844.73,0.0,-0.90853,0.00019,5.18201]
[1778525997865,27.22,81845.29,0.0,-0.90841,0.00019,5.18707]
[1778525998062,27.22,81845.29,0.0,-0.90841,0.00019,5.18707]
[1778525998065,27.22,81845.29,0.0,-0.90841,0.00019,5.18707]
[1778525998296,27.22,81843.6,0.0,-0.90872,0.00019,5.17388]
[1778525998926,27.22,81843.6,0.0,-0.90872,0.00019,5.17388]
[1778525999064,27.22,81843.6,0.0,-0.90872,0.00019,5.17388]
[1778525999303,27.22,81845.43,0.0,-0.90836,0.00019,5.18925]
[1778526001698,27.22,81850.58,0.0,-0.90734,0.00019,5.23208]
[1778526002324,27.22,81856.52,0.0,-0.90618,0.0002,5.28096]
[1778526006352,27.23,81859.95,0.0,-0.90547,0.0002,5.31047]
[1778526008366,27.23,81847.8,0.0,-0.90782,0.00019,5.21207]
[1778526009373,27.23,81850.49,0.0,-0.90729,0.00019,5.23442]
[1778526010381,27.23,81853.1,0.0,-0.90677,0.00019,5.25613]
[1778526011540,27.23,81853.1,0.0,-0.90677,0.00019,5.25613]
[1778526011559,27.23,81853.1,0.0,-0.90677,0.00019,5.25613]
[1778526011590,27.23,81853.1,0.0,-0.90677,0.00019,5.25613]
[1778526011640,27.23,81853.0,0.0,-0.90678,0.00019,5.25574]
[1778526011902,27.23,81853.0,0.0,-0.90678,0.00019,5.25574]
[1778526012060,27.23,81853.0,0.0,-0.90678,0.00019,5.25574]
[1778526012394,27.23,81854.55,0.0,-0.90647,0.00019,5.2688]
[1778526013401,27.24,81865.53,0.0,-0.9043,0.0002,5.35911]
[1778526014408,27.24,81866.0,0.0,-0.9042,0.0002,5.36324]
[1778526017430,27.24,81859.48,0.0,-0.90547,0.0002,5.31056]
[1778526019443,27.24,81856.62,0.0,-0.90602,0.0002,5.28758]
[1778526020815,27.24,81856.62,0.0,-0.90602,0.0002,5.28758]
[1778526020857,27.24,81857.71,0.0,-0.9058,0.0002,5.29657]
[1778526021059,27.24,81857.71,0.0,-0.9058,0.0002,5.29657]
[1778526021457,27.24,81857.96,0.0,-0.90575,0.0002,5.29869]
[1778526026496,27.24,81862.74,0.0,-0.90481,0.0002,5.33809]
[1778526027500,27.24,81871.88,0.0,-0.90299,0.0002,5.41355]
[1778526028507,27.24,81860.99,0.0,-0.90514,0.0002,5.32419]
[1778526029756,27.24,81860.99,0.0,-0.90514,0.0002,5.32419]
[1778526029807,27.24,81860.99,0.0,-0.90514,0.0002,5.32419]
[1778526029786,27.24,81860.76,0.0,-0.90517,0.0002,5.32292]
[1778526030076,27.24,81860.76,0.0,-0.90517,0.0002,5.32292]
[1778526030522,27.24,81860.32,0.0,-0.90526,0.0002,5.31932]
[1778526031528,27.25,81860.54,0.0,-0.90535,0.0002,5.3121]
[1778526033542,27.25,81862.69,0.0,-0.90491,0.0002,5.33034]
[1778526034551,27.25,81860.53,0.0,-0.90533,0.0002,5.31294]
[1778526036563,27.25,81856.61,0.0,-0.90608,0.0002,5.28156]
[1778526036945,27.25,81856.61,0.0,-0.90608,0.0002,5.28156]
[1778526036997,27.25,81856.61,0.0,-0.90608,0.0002,5.28156]
[1778526037064,27.25,81856.61,0.0,-0.90608,0.0002,5.28156]
[1778526037570,27.25,81856.86,0.0,-0.90602,0.0002,5.28397]
[1778526042605,27.26,81857.69,0.0,-0.90582,0.0002,5.29258]
[1778526044619,27.26,81864.6,0.0,-0.90444,0.0002,5.34987]
[1778526045626,27.26,81861.21,0.0,-0.9051,0.0002,5.32242]
[1778526046635,27.26,81861.21,0.0,-0.9051,0.0002,5.32242]
[1778526046656,27.26,81861.21,0.0,-0.9051,0.0002,5.32242]
[1778526046808,27.26,81861.21,0.0,-0.9051,0.0002,5.32242]
[1778526046867,27.26,81860.81,0.0,-0.90517,0.0002,5.31972]
[1778526048476,27.26,81860.0,0.0,-0.90533,0.0002,5.31309]
[1778526049072,27.26,81859.89,0.0,-0.90534,0.0002,5.31251]
[1778526049228,27.26,81859.89,0.0,-0.90534,0.0002,5.31251]
[1778526049313,27.26,81859.89,0.0,-0.90534,0.0002,5.31251]
[1778526050296,27.26,81859.52,0.0,-0.9054,0.0002,5.30981]
[1778526050519,27.26,81859.52,0.0,-0.9054,0.0002,5.30981]
[1778526053711,27.27,81860.64,0.0,-0.90516,0.0002,5.31997]
[1778526053777,27.27,81860.64,0.0,-0.90516,0.0002,5.31997]
[1778526053809,27.27,81860.64,0.0,-0.90516,0.0002,5.31997]
[1778526053779,27.27,81861.13,0.0,-0.90505,0.0002,5.32462]
[1778526055550,27.27,81859.16,0.0,-0.90544,0.0002,5.3085]
[1778526056375,27.27,81859.17,0.0,-0.90543,0.0002,5.3089]
[1778526057277,27.27,81857.76,0.0,-0.90569,0.0002,5.29771]
[1778526057710,27.27,81850.15,0.0,-0.90717,0.00019,5.23603]
[1778526058717,27.27,81847.07,0.0,-0.90775,0.00019,5.21138]
[1778526059578,27.27,81847.07,0.0,-0.90775,0.00019,5.21138]
[1778526059629,27.27,81847.07,0.0,-0.90775,0.00019,5.21138]
[1778526059809,27.27,81847.07,0.0,-0.90775,0.00019,5.21138]
[1778526059885,27.27,81846.96,0.0,-0.90775,0.00019,5.21142]
[1778526061598,27.27,81846.86,0.0,-0.90777,0.00019,5.21061]
[1778526061643,27.27,81846.86,0.0,-0.90777,0.00019,5.21061]
[1778526061739,27.28,81850.73,0.0,-0.90701,0.00019,5.24252]
[1778526062746,27.28,81853.72,0.0,-0.90642,0.00019,5.26734]
[1778526063643,27.28,81853.72,0.0,-0.90642,0.00019,5.26734]
[1778526063753,27.28,81858.75,0.0,-0.90543,0.0002,5.30883]
[1778526064760,27.28,81868.1,0.0,-0.90357,0.0002,5.38588]
[1778526066774,27.28,81867.44,0.0,-0.90369,0.0002,5.38102]
[1778526067171,27.28,81867.44,0.0,-0.90369,0.0002,5.38102]
[1778526067223,27.28,81867.44,0.0,-0.90369,0.0002,5.38102]
[1778526067308,27.28,81867.44,0.0,-0.90369,0.0002,5.38102]
[1778526067783,27.28,81867.63,0.0,-0.90364,0.0002,5.38302]
[1778526069796,27.28,81871.59,0.0,-0.90284,0.0002,5.41607]
[1778526070805,27.28,81876.46,0.0,-0.90186,0.0002,5.45626]
[1778526071812,27.29,81882.59,0.0,-0.90062,0.0002,5.50719]
[1778526072819,27.29,81877.44,0.0,-0.90164,0.0002,5.46557]
[1778526073826,27.29,81872.29,0.0,-0.90266,0.0002,5.42359]
[1778526075840,27.29,81868.04,0.0,-0.9035,0.0002,5.38892]
[1778526076370,27.29,81868.04,0.0,-0.9035,0.0002,5.38892]
[1778526076469,27.29,81868.04,0.0,-0.9035,0.0002,5.38892]
[1778526076563,27.29,81868.04,0.0,-0.9035,0.0002,5.38892]
[1778526076847,27.29,81869.11,0.0,-0.90328,0.0002,5.39793]
[1778526078861,27.29,81872.19,0.0,-0.90266,0.0002,5.42366]
[1778526082889,27.29,81876.61,0.0,-0.90175,0.0002,5.46074]
[1778526084183,27.29,81874.94,0.0,-0.90209,0.0002,5.44704]
[1778526084191,27.29,81874.94,0.0,-0.90209,0.0002,5.44704]
[1778526084311,27.29,81874.94,0.0,-0.90209,0.0002,5.44704]
[1778526084903,27.29,81871.4,0.0,-0.90279,0.0002,5.41794]
[1778526085556,27.29,81871.4,0.0,-0.90279,0.0002,5.41794]
[1778526086945,27.3,81870.19,0.0,-0.90303,0.0002,5.40829]
[1778526092387,27.3,81871.25,0.0,-0.9028,0.0002,5.41759]
[1778526092407,27.3,81871.25,0.0,-0.9028,0.0002,5.41759]
[1778526092559,27.3,81871.25,0.0,-0.9028,0.0002,5.41759]
[1778526092626,27.3,81870.92,0.0,-0.90301,0.0002,5.40563]
[1778526100008,27.3,81870.51,0.0,-0.90306,0.0002,5.40345]
[1778526106050,27.3,81870.61,0.0,-0.90302,0.0002,5.40514]
[1778526107057,27.3,81866.87,0.0,-0.90376,0.0002,5.37454]
[1778526108524,27.3,81866.87,0.0,-0.90376,0.0002,5.37454]
[1778526109274,27.3,81866.47,0.0,-0.90384,0.0002,5.37145]
[1778526109995,27.31,81866.3,0.0,-0.90387,0.0002,5.37025]
[1778526110061,27.31,81866.3,0.0,-0.90387,0.0002,5.37025]
[1778526110280,27.31,81866.3,0.0,-0.90387,0.0002,5.37025]
[1778526110351,27.31,81866.3,0.0,-0.90387,0.0002,5.37025]
[1778526110562,27.31,81866.3,0.0,-0.90387,0.0002,5.37025]
[1778526110591,27.31,81866.59,0.0,-0.9038,0.0002,5.37282]
[1778526114237,27.31,81867.67,0.0,-0.90358,0.0002,5.38224]
[1778526114319,27.31,81865.22,0.0,-0.90406,0.0002,5.36231]
[1778526115113,27.31,81862.59,0.0,-0.90457,0.0002,5.34096]
[1778526116069,27.31,81862.59,0.0,-0.90457,0.0002,5.34096]
[1778526116076,27.31,81862.59,0.0,-0.90457,0.0002,5.34096]
[1778526116310,27.31,81862.59,0.0,-0.90457,0.0002,5.34096]
[1778526116332,27.31,81863.59,0.0,-0.90437,0.0002,5.34939]
[1778526117127,27.31,81860.41,0.0,-0.90499,0.0002,5.3236]
[1778526118519,27.31,81860.41,0.0,-0.90499,0.0002,5.3236]
[1778526118520,27.31,81858.05,0.0,-0.90545,0.0002,5.30459]
[1778526120444,27.31,81857.07,0.0,-0.90563,0.0002,5.29689]
[1778526122162,27.31,81853.65,0.0,-0.90627,0.00019,5.26997]
[1778526123301,27.32,81850.59,0.0,-0.90686,0.00019,5.24544]
[1778526124176,27.32,81844.56,0.0,-0.90801,0.00019,5.19694]
[1778526125183,27.32,81839.35,0.0,-0.909,0.00019,5.15534]
[1778526126190,27.32,81833.65,0.0,-0.91007,0.00019,5.11001]
[1778526127973,27.32,81833.63,0.0,-0.91005,0.00019,5.11045]
[1778526128023,27.32,81833.63,0.0,-0.91005,0.00019,5.11045]
[1778526128059,27.32,81833.63,0.0,-0.91005,0.00019,5.11045]
[1778526128204,27.32,81832.61,0.0,-0.91023,0.00019,5.10287]
[1778526129212,27.32,81827.13,0.0,-0.91126,0.00019,5.05911]
[1778526130694,27.32,81827.13,0.0,-0.91126,0.00019,5.05911]
[1778526130784,27.32,81822.31,0.0,-0.91215,0.00019,5.02084]
[1778526131502,27.32,81822.31,0.0,-0.91215,0.00019,5.02084]
[1778526131705,27.32,81822.31,0.0,-0.91215,0.00019,5.02084]
[1778526131736,27.33,81812.71,0.0,-0.91391,0.00018,4.94489]
[1778526132233,27.33,81811.57,0.0,-0.91411,0.00018,4.93624]
[1778526133659,27.33,81799.34,0.0,-0.91632,0.00018,4.84012]
[1778526134246,27.33,81797.46,0.0,-0.91665,0.00018,4.82564]
[1778526138575,27.35,81797.41,0.0,-0.91649,0.00018,4.83256]
[1778526138996,27.36,81796.79,0.0,-0.91654,0.00018,4.83008]
[1778526139070,27.36,81796.79,0.0,-0.91654,0.00018,4.83008]
[1778526139207,27.36,81796.79,0.0,-0.91654,0.00018,4.83008]
[1778526139274,27.36,81796.79,0.0,-0.91654,0.00018,4.83008]
[1778526141070,27.37,81795.58,0.0,-0.91665,0.00018,4.82545]
[1778526141298,27.38,81787.75,0.0,-0.91798,0.00018,4.76696]
[1778526142378,27.38,81778.99,0.0,-0.9195,0.00017,4.69956]
[1778526143312,27.39,81771.23,0.0,-0.92074,0.00017,4.64427]
[1778526144872,27.39,81771.23,0.0,-0.92074,0.00017,4.64427]
[1778526145074,27.42,81770.57,0.0,-0.92064,0.00017,4.64852]
[1778526146667,27.42,81771.81,0.0,-0.92043,0.00017,4.65801]
[1778526146719,27.42,81771.81,0.0,-0.92043,0.00017,4.65801]
[1778526146809,27.42,81771.81,0.0,-0.92043,0.00017,4.65801]
[1778526146911,27.44,81772.55,0.0,-0.92012,0.00017,4.67197]
[1778526147955,27.44,81772.55,0.0,-0.92012,0.00017,4.67197]
[1778526148396,27.44,81774.2,0.0,-0.91983,0.00017,4.68462]
[1778526148424,27.44,81774.2,0.0,-0.91983,0.00017,4.68462]
[1778526148505,27.44,81774.2,0.0,-0.91983,0.00017,4.68462]
[1778526148559,27.44,81774.2,0.0,-0.91983,0.00017,4.68462]
[1778526148686,27.44,81774.2,0.0,-0.91983,0.00017,4.68462]
[1778526149034,27.45,81775.82,0.0,-0.91947,0.00017,4.70084]
[1778526149104,27.45,81775.82,0.0,-0.91947,0.00017,4.70084]
[1778526149314,27.45,81775.82,0.0,-0.91947,0.00017,4.70084]
[1778526153648,27.49,81775.34,0.0,-0.91937,0.00017,4.70195]
[1778526153749,27.5,81752.65,0.0,-0.92322,0.00017,4.52971]
[1778526154390,27.53,81748.89,0.0,-0.9236,0.00017,4.51242]
[1778526155398,27.55,81743.86,0.0,-0.92425,0.00016,4.48301]
[1778526156935,27.55,81743.86,0.0,-0.92425,0.00016,4.48301]
[1778526156991,27.55,81743.86,0.0,-0.92425,0.00016,4.48301]
[1778526157038,27.57,81742.74,0.0,-0.92428,0.00016,4.48129]
[1778526159456,27.58,81732.14,0.0,-0.92597,0.00016,4.4042]
[1778526160434,27.58,81725.05,0.0,-0.9271,0.00016,4.35239]
[1778526161442,27.58,81733.81,0.0,-0.92569,0.00016,4.4171]
[1778526162449,27.58,81743.79,0.0,-0.92404,0.00016,4.49254]
[1778526163457,27.58,81752.11,0.0,-0.92265,0.00017,4.55538]
[1778526164454,27.58,81752.11,0.0,-0.92265,0.00017,4.55538]
[1778526165532,27.59,81751.27,0.0,-0.92272,0.00017,4.55223]
[1778526166894,27.59,81756.59,0.0,-0.92182,0.00017,4.59265]
[1778526167285,27.59,81756.59,0.0,-0.92182,0.00017,4.59265]
[1778526167313,27.59,81756.59,0.0,-0.92182,0.00017,4.59265]
[1778526167336,27.59,81756.59,0.0,-0.92182,0.00017,4.59265]
[1778526167871,27.59,81756.59,0.0,-0.92182,0.00017,4.59265]
[1778526167906,27.6,81757.38,0.0,-0.92167,0.00017,4.59908]
[1778526168048,27.6,81757.38,0.0,-0.92167,0.00017,4.59908]
[1778526168067,27.6,81757.38,0.0,-0.92167,0.00017,4.59908]
[1778526168142,27.6,81757.38,0.0,-0.92167,0.00017,4.59908]
[1778526168622,27.6,81757.38,0.0,-0.92167,0.00017,4.59908]
[1778526168812,27.6,81757.38,0.0,-0.92167,0.00017,4.59908]
[1778526169498,27.6,81760.96,0.0,-0.92106,0.00017,4.62643]
[1778526170505,27.6,81764.48,0.0,-0.92046,0.00017,4.65336]
[1778526171055,27.6,81764.48,0.0,-0.92046,0.00017,4.65336]
[1778526171069,27.6,81764.48,0.0,-0.92046,0.00017,4.65336]
[1778526171512,27.6,81769.76,0.0,-0.91955,0.00017,4.69377]
[1778526172748,27.6,81769.76,0.0,-0.91955,0.00017,4.69377]
[1778526172813,27.6,81769.76,0.0,-0.91955,0.00017,4.69377]
[1778526172856,27.6,81769.76,0.0,-0.91955,0.00017,4.69377]
[1778526172904,27.6,81773.39,0.0,-0.91889,0.00017,4.7229]
[1778526175766,27.6,81772.49,0.0,-0.91905,0.00017,4.71604]
[1778526175808,27.6,81772.49,0.0,-0.91905,0.00017,4.71604]
[1778526175909,27.6,81764.44,0.0,-0.92041,0.00017,4.65538]
[1778526176549,27.6,81751.6,0.0,-0.92258,0.00017,4.55818]
[1778526177556,27.61,81764.02,0.0,-0.92042,0.00017,4.65501]
[1778526178563,27.61,81763.21,0.0,-0.92055,0.00017,4.64949]
[1778526179786,27.61,81763.21,0.0,-0.92055,0.00017,4.64949]
[1778526179805,27.61,81763.21,0.0,-0.92055,0.00017,4.64949]
[1778526179887,27.61,81763.93,0.0,-0.92042,0.00017,4.65524]
[1778526180063,27.61,81763.93,0.0,-0.92042,0.00017,4.65524]
[1778526185612,27.62,81762.34,0.0,-0.92067,0.00017,4.64382]
[1778526186619,27.62,81767.31,0.0,-0.91982,0.00017,4.68179]
[1778526187626,27.62,81764.91,0.0,-0.92023,0.00017,4.66359]
[1778526188247,27.62,81764.91,0.0,-0.92023,0.00017,4.66359]
[1778526188284,27.62,81764.91,0.0,-0.92023,0.00017,4.66359]
[1778526188308,27.62,81764.91,0.0,-0.92023,0.00017,4.66359]
[1778526188633,27.62,81764.94,0.0,-0.92022,0.00017,4.66393]
[1778526191657,27.62,81769.14,0.0,-0.91949,0.00017,4.69626]
[1778526192663,27.62,81775.96,0.0,-0.91831,0.00017,4.74856]
[1778526193670,27.62,81784.97,0.0,-0.91672,0.00018,4.81848]
[1778526194488,27.62,81784.97,0.0,-0.91672,0.00018,4.81848]
[1778526194539,27.62,81784.97,0.0,-0.91672,0.00018,4.81848]
[1778526194558,27.62,81784.97,0.0,-0.91672,0.00018,4.81848]
[1778526194681,27.62,81785.38,0.0,-0.91663,0.00018,4.82263]
[1778526199714,27.64,81786.37,0.0,-0.91634,0.00018,4.8351]
[1778526201728,27.64,81779.34,0.0,-0.91754,0.00018,4.78274]
[1778526203550,27.65,81778.89,0.0,-0.91759,0.00017,4.7803]
[1778526203559,27.65,81778.89,0.0,-0.91759,0.00017,4.7803]
[1778526203559,27.65,81778.89,0.0,-0.91759,0.00017,4.7803]
[1778526203782,27.65,81778.89,0.0,-0.91759,0.00017,4.7803]
[1778526203883,27.65,81778.66,0.0,-0.91762,0.00017,4.77895]
[1778526204847,27.65,81778.66,0.0,-0.91762,0.00017,4.77895]
[1778526204930,27.65,81778.66,0.0,-0.91762,0.00017,4.77895]
[1778526205063,27.65,81780.17,0.0,-0.91732,0.00018,4.79202]
[1778526205535,27.65,81780.17,0.0,-0.91732,0.00018,4.79202]
[1778526205563,27.65,81780.17,0.0,-0.91732,0.00018,4.79202]
[1778526205756,27.65,81781.54,0.0,-0.91708,0.00018,4.80258]
[1778526208940,27.66,81783.24,0.0,-0.91675,0.00018,4.81709]
[1778526209024,27.66,81781.77,0.0,-0.917,0.00018,4.80649]
[1778526209064,27.66,81781.77,0.0,-0.917,0.00018,4.80649]
[1778526209085,27.66,81781.77,0.0,-0.917,0.00018,4.80649]
[1778526209784,27.66,81773.48,0.0,-0.91844,0.00017,4.74275]
[1778526211593,27.66,81771.75,0.0,-0.91874,0.00017,4.72938]
[1778526211808,27.66,81771.75,0.0,-0.91874,0.00017,4.72938]
[1778526211814,27.66,81770.42,0.0,-0.91911,0.00017,4.71017]
[1778526216833,27.66,81770.03,0.0,-0.91915,0.00017,4.70857]
[1778526219854,27.66,81774.62,0.0,-0.91835,0.00017,4.74378]
[1778526220479,27.66,81774.62,0.0,-0.91835,0.00017,4.74378]
[1778526220530,27.66,81774.62,0.0,-0.91835,0.00017,4.74378]
[1778526220558,27.66,81774.62,0.0,-0.91835,0.00017,4.74378]
[1778526220861,27.66,81774.59,0.0,-0.91836,0.00017,4.74356]
[1778526221868,27.66,81776.88,0.0,-0.91796,0.00017,4.7611]
[1778526224347,27.66,81778.16,0.0,-0.91772,0.00017,4.77144]
[1778526224399,27.66,81778.16,0.0,-0.91772,0.00017,4.77144]
[1778526224559,27.66,81778.16,0.0,-0.91772,0.00017,4.77144]
[1778526224889,27.66,81777.1,0.0,-0.91791,0.00017,4.76324]
[1778526226903,27.66,81775.13,0.0,-0.91826,0.00017,4.74799]
[1778526231938,27.66,81775.4,0.0,-0.91821,0.00017,4.74982]
[1778526235527,27.66,81776.83,0.0,-0.91797,0.00017,4.7607]
[1778526235531,27.66,81776.83,0.0,-0.91797,0.00017,4.7607]
[1778526235558,27.66,81776.83,0.0,-0.91797,0.00017,4.7607]
[1778526235966,27.66,81777.77,0.0,-0.9178,0.00017,4.76788]
[1778526238988,27.66,81773.34,0.0,-0.91858,0.00017,4.73376]
[1778526239611,27.66,81773.34,0.0,-0.91858,0.00017,4.73376]
[1778526239663,27.66,81773.34,0.0,-0.91858,0.00017,4.73376]
[1778526239814,27.66,81773.34,0.0,-0.91858,0.00017,4.73376]
[1778526239995,27.66,81772.35,0.0,-0.91875,0.00017,4.72617]
[1778526241002,27.66,81774.63,0.0,-0.91835,0.00017,4.74365]
[1778526243552,27.66,81774.6,0.0,-0.91836,0.00017,4.7434]
[1778526246410,27.66,81775.34,0.0,-0.91823,0.00017,4.74902]
[1778526246453,27.66,81775.34,0.0,-0.91823,0.00017,4.74902]
[1778526250066,27.66,81775.34,0.0,-0.91823,0.00017,4.74902]
[1778526250072,27.66,81775.34,0.0,-0.91823,0.00017,4.74902]
[1778526250308,27.66,81775.34,0.0,-0.91823,0.00017,4.74902]
[1778526251074,27.66,81776.32,0.0,-0.91806,0.00017,4.75644]
[1778526252081,27.66,81779.88,0.0,-0.91744,0.00018,4.78377]
[1778526255574,27.66,81780.05,0.0,-0.91739,0.00018,4.78592]
[1778526255600,27.66,81780.05,0.0,-0.91739,0.00018,4.78592]
[1778526255804,27.66,81784.31,0.0,-0.91664,0.00018,4.81919]
[1778526256109,27.67,81786.7,0.0,-0.9162,0.00018,4.83804]
[1778526257121,27.67,81786.7,0.0,-0.9162,0.00018,4.83804]
[1778526258312,27.67,81787.42,0.0,-0.91607,0.00018,4.84394]
[1778526264166,27.67,81787.46,0.0,-0.91605,0.00018,4.84463]
[1778526265559,27.67,81787.46,0.0,-0.91605,0.00018,4.84463]
[1778526265611,27.67,81785.8,0.0,-0.91635,0.00018,4.83162]
[1778526266116,27.67,81785.8,0.0,-0.91635,0.00018,4.83162]
[1778526271215,27.66,81786.06,0.0,-0.91646,0.00018,4.82367]
[1778526274236,27.66,81788.47,0.0,-0.91605,0.00018,4.84189]
[1778526279271,27.66,81787.83,0.0,-0.91618,0.00018,4.83621]
[1778526283299,27.66,81776.15,0.0,-0.91824,0.00017,4.74565]
[1778526284306,27.66,81775.15,0.0,-0.91841,0.00017,4.73798]
[1778526287331,27.66,81765.33,0.0,-0.92011,0.00017,4.66305]
[1778526288338,27.66,81768.5,0.0,-0.91956,0.00017,4.68731]
[1778526293373,27.66,81768.39,0.0,-0.91957,0.00017,4.68693]
[1778526294380,27.66,81766.46,0.0,-0.9199,0.00017,4.67233]
[1778526296394,27.66,81767.98,0.0,-0.91963,0.00017,4.68415]
[1778526300533,27.66,81768.59,0.0,-0.91952,0.00017,4.68909]
[1778526300816,27.66,81768.59,0.0,-0.91952,0.00017,4.68909]
[1778526301817,27.66,81769.0,0.0,-0.91945,0.00017,4.69232]
[1778526301830,27.66,81770.95,0.0,-0.91911,0.00017,4.7073]
[1778526302314,27.66,81770.95,0.0,-0.91911,0.00017,4.7073]
[1778526303683,27.66,81771.93,0.0,-0.91894,0.00017,4.71486]
[1778526303713,27.66,81768.98,0.0,-0.91944,0.00017,4.69239]
[1778526304450,27.66,81763.07,0.0,-0.92045,0.00017,4.6475]
[1778526306254,27.66,81762.57,0.0,-0.92054,0.00017,4.64386]
[1778526306573,27.66,81762.57,0.0,-0.92054,0.00017,4.64386]
[1778526307142,27.66,81762.57,0.0,-0.92054,0.00017,4.64386]
[1778526306646,27.67,81764.16,0.0,-0.92026,0.00017,4.6561]
[1778526308144,27.67,81764.16,0.0,-0.92026,0.00017,4.6561]
[1778526307471,27.67,81770.75,0.0,-0.91913,0.00017,4.70645]
[1778526309799,27.67,81770.19,0.0,-0.91922,0.00017,4.70224]
[1778526309859,27.67,81772.09,0.0,-0.91889,0.00017,4.71683]
[1778526310492,27.67,81780.02,0.0,-0.9175,0.00018,4.77821]
[1778526311543,27.67,81782.41,0.0,-0.91707,0.00018,4.79707]
[1778526317541,27.68,81783.64,0.0,-0.9168,0.00018,4.80906]
[1778526318548,27.68,81785.17,0.0,-0.91652,0.00018,4.82127]
[1778526321050,27.68,81788.95,0.0,-0.91583,0.00018,4.85111]
[1778526326606,27.68,81787.87,0.0,-0.91605,0.00018,4.84189]
[1778526327611,27.68,81789.54,0.0,-0.91575,0.00018,4.85467]
[1778526329098,27.68,81792.23,0.0,-0.91528,0.00018,4.87518]
[1778526331643,27.68,81798.65,0.0,-0.91427,0.00018,4.9161]
[1778526332649,27.68,81804.15,0.0,-0.91328,0.00018,4.95883]
[1778526334663,27.67,81795.93,0.0,-0.91478,0.00018,4.89404]
[1778526335670,27.67,81789.37,0.0,-0.91595,0.00018,4.84289]
[1778526339698,27.67,81802.24,0.0,-0.91366,0.00018,4.94247]
[1778526340705,27.67,81802.2,0.0,-0.91367,0.00018,4.94187]
[1778526344735,27.67,81806.0,0.0,-0.91296,0.00018,4.97239]
[1778526349771,27.67,81806.11,0.0,-0.91292,0.00018,4.97405]
[1778526350544,27.67,81806.11,0.0,-0.91292,0.00018,4.97405]
[1778526350818,27.67,81806.11,0.0,-0.91292,0.00018,4.97405]
[1778526351525,27.68,81806.05,0.0,-0.91293,0.00018,4.97374]
[1778526351554,27.68,81806.05,0.0,-0.91293,0.00018,4.97374]
[1778526351569,27.68,81806.05,0.0,-0.91293,0.00018,4.97374]
[1778526351892,27.68,81806.05,0.0,-0.91293,0.00018,4.97374]
[1778526351921,27.68,81806.05,0.0,-0.91293,0.00018,4.97374]
[1778526353541,27.68,81805.3,0.0,-0.91306,0.00018,4.96816]
[1778526353557,27.68,81805.3,0.0,-0.91306,0.00018,4.96816]
[1778526353592,27.68,81805.3,0.0,-0.91306,0.00018,4.96816]
[1778526353748,27.68,81805.3,0.0,-0.91306,0.00018,4.96816]
[1778526353812,27.68,81805.3,0.0,-0.91306,0.00018,4.96816]
[1778526353887,27.68,81805.3,0.0,-0.91306,0.00018,4.96816]
[1778526353938,27.68,81805.3,0.0,-0.91306,0.00018,4.96816]
[1778526355280,27.68,81807.05,0.0,-0.91273,0.00018,4.9822]
[1778526355297,27.68,81807.05,0.0,-0.91273,0.00018,4.9822]
[1778526355308,27.68,81807.05,0.0,-0.91273,0.00018,4.9822]
[1778526355435,27.68,81807.05,0.0,-0.91273,0.00018,4.9822]
[1778526355903,27.68,81807.05,0.0,-0.91273,0.00018,4.9822]
[1778526356004,27.68,81812.43,0.0,-0.91174,0.00018,5.02464]
[1778526357890,27.68,81813.01,0.0,-0.91163,0.00018,5.02929]
[1778526358057,27.68,81813.01,0.0,-0.91163,0.00018,5.02929]
[1778526358067,27.68,81813.01,0.0,-0.91163,0.00018,5.02929]
[1778526358119,27.68,81813.01,0.0,-0.91163,0.00018,5.02929]
[1778526358308,27.68,81813.59,0.0,-0.91152,0.00018,5.03399]
[1778526358699,27.68,81813.59,0.0,-0.91152,0.00018,5.03399]
[1778526358750,27.68,81813.59,0.0,-0.91152,0.00018,5.03399]
[1778526360671,27.68,81813.49,0.0,-0.91154,0.00018,5.03327]
[1778526360811,27.68,81813.49,0.0,-0.91154,0.00018,5.03327]
[1778526360974,27.68,81813.49,0.0,-0.91154,0.00018,5.03327]
[1778526361066,27.68,81813.49,0.0,-0.91154,0.00018,5.03327]
[1778526361144,27.68,81816.46,0.0,-0.91099,0.00019,5.0568]
[1778526362925,27.68,81832.16,0.0,-0.90804,0.00019,5.18151]
[1778526363452,27.68,81832.16,0.0,-0.90804,0.00019,5.18151]
[1778526363651,27.68,81832.16,0.0,-0.90804,0.00019,5.18151]
[1778526363783,27.68,81832.16,0.0,-0.90804,0.00019,5.18151]
[1778526363879,27.68,81852.09,0.0,-0.90419,0.0002,5.34213]
[1778526364886,27.68,81854.74,0.0,-0.90367,0.0002,5.36378]
[1778526365893,27.68,81858.34,0.0,-0.90295,0.0002,5.39314]
[1778526366801,27.68,81858.34,0.0,-0.90295,0.0002,5.39314]
[1778526366901,27.68,81863.54,0.0,-0.90194,0.0002,5.43496]
[1778526369144,27.68,81864.52,0.0,-0.90175,0.0002,5.44242]
[1778526370929,27.68,81867.55,0.0,-0.90115,0.0002,5.46722]
[1778526372080,27.68,81867.55,0.0,-0.90115,0.0002,5.46722]
[1778526372204,27.68,81867.55,0.0,-0.90115,0.0002,5.46722]
[1778526372181,27.68,81870.0,0.0,-0.90066,0.0002,5.48722]
[1778526372255,27.68,81870.0,0.0,-0.90066,0.0002,5.48722]
[1778526372309,27.68,81870.0,0.0,-0.90066,0.0002,5.48722]
[1778526372462,27.68,81870.0,0.0,-0.90066,0.0002,5.48722]
[1778526372494,27.68,81870.0,0.0,-0.90066,0.0002,5.48722]
[1778526372557,27.68,81870.0,0.0,-0.90066,0.0002,5.48722]
[1778526372672,27.68,81870.0,0.0,-0.90066,0.0002,5.48722]
[1778526372943,27.68,81870.56,0.0,-0.90054,0.0002,5.4918]
[1778526374807,27.68,81870.78,0.0,-0.90051,0.0002,5.49299]
[1778526374951,27.68,81870.78,0.0,-0.90051,0.0002,5.49299]
[1778526375002,27.68,81870.78,0.0,-0.90051,0.0002,5.49299]
[1778526375181,27.68,81870.78,0.0,-0.90051,0.0002,5.49299]
[1778526375199,27.67,81873.12,0.0,-0.90007,0.0002,5.51089]
[1778526375307,27.67,81873.12,0.0,-0.90007,0.0002,5.51089]
[1778526375318,27.67,81873.12,0.0,-0.90007,0.0002,5.51089]
[1778526375370,27.67,81873.12,0.0,-0.90007,0.0002,5.51089]
[1778526378257,27.67,81873.37,0.0,-0.90006,0.0002,5.51163]
[1778526378269,27.67,81873.37,0.0,-0.90006,0.0002,5.51163]
[1778526378308,27.67,81873.37,0.0,-0.90006,0.0002,5.51163]
[1778526378321,27.67,81873.37,0.0,-0.90006,0.0002,5.51163]
[1778526378657,27.67,81873.37,0.0,-0.90006,0.0002,5.51163]
[1778526381186,27.66,81873.63,0.0,-0.90004,0.0002,5.51247]
[1778526383922,27.66,81874.98,0.0,-0.89981,0.0002,5.52162]
[1778526383940,27.66,81874.98,0.0,-0.89981,0.0002,5.52162]
[1778526384037,27.66,81874.98,0.0,-0.89981,0.0002,5.52162]
[1778526384039,27.66,81874.98,0.0,-0.89981,0.0002,5.52162]
[1778526384058,27.66,81874.98,0.0,-0.89981,0.0002,5.52162]
[1778526384205,27.66,81874.98,0.0,-0.89981,0.0002,5.52162]
[1778526384067,27.66,81877.88,0.0,-0.89924,0.0002,5.54479]
[1778526384386,27.66,81877.88,0.0,-0.89924,0.0002,5.54479]
[1778526386576,27.65,81877.69,0.0,-0.89931,0.0002,5.54189]
[1778526386586,27.65,81877.69,0.0,-0.89931,0.0002,5.54189]
[1778526386638,27.65,81877.69,0.0,-0.89931,0.0002,5.54189]
[1778526386808,27.65,81877.69,0.0,-0.89931,0.0002,5.54189]
[1778526387380,27.65,81877.97,0.0,-0.89926,0.0002,5.54409]
[1778526387432,27.65,81877.97,0.0,-0.89926,0.0002,5.54409]
[1778526388807,27.65,81877.94,0.0,-0.89927,0.0002,5.54374]
[1778526388999,27.65,81877.94,0.0,-0.89927,0.0002,5.54374]
[1778526389052,27.65,81877.94,0.0,-0.89927,0.0002,5.54374]
[1778526389198,27.65,81877.94,0.0,-0.89927,0.0002,5.54374]
[1778526389220,27.65,81877.94,0.0,-0.89927,0.0002,5.54374]
[1778526389153,27.65,81875.02,0.0,-0.89986,0.0002,5.51956]
[1778526389310,27.65,81875.02,0.0,-0.89986,0.0002,5.51956]
[1778526389687,27.65,81875.02,0.0,-0.89986,0.0002,5.51956]
[1778526389793,27.65,81875.02,0.0,-0.89986,0.0002,5.51956]
[1778526390063,27.65,81873.47,0.0,-0.90018,0.0002,5.50685]
[1778526391839,27.65,81872.86,0.0,-0.90046,0.0002,5.49174]
[1778526391961,27.65,81872.86,0.0,-0.90046,0.0002,5.49174]
[1778526392013,27.65,81872.86,0.0,-0.90046,0.0002,5.49174]
[1778526392061,27.65,81872.86,0.0,-0.90046,0.0002,5.49174]
[1778526392531,27.65,81872.92,0.0,-0.90045,0.0002,5.49219]
[1778526392583,27.65,81872.92,0.0,-0.90045,0.0002,5.49219]
[1778526393595,27.65,81872.95,0.0,-0.90044,0.0002,5.4924]
[1778526394818,27.65,81872.95,0.0,-0.90045,0.0002,5.49237]
[1778526395053,27.65,81872.95,0.0,-0.90045,0.0002,5.49237]
[1778526395098,27.65,81872.95,0.0,-0.90045,0.0002,5.49237]
[1778526396955,27.65,81872.86,0.0,-0.90047,0.0002,5.49155]
[1778526397042,27.65,81872.86,0.0,-0.90047,0.0002,5.49155]
[1778526397066,27.65,81872.86,0.0,-0.90047,0.0002,5.49155]
[1778526397212,27.65,81872.86,0.0,-0.90047,0.0002,5.49155]
[1778526397464,27.65,81872.9,0.0,-0.90046,0.0002,5.49185]
[1778526403154,27.65,81873.01,0.0,-0.90044,0.0002,5.49257]
[1778526408189,27.65,81873.01,0.0,-0.90044,0.0002,5.49244]
[1778526411210,27.65,81875.68,0.0,-0.89991,0.0002,5.51424]
[1778526412220,27.65,81879.32,0.0,-0.89917,0.0002,5.54413]
[1778526413275,27.65,81879.32,0.0,-0.89917,0.0002,5.54413]
[1778526413226,27.65,81882.47,0.0,-0.89852,0.0002,5.57034]
[1778526413295,27.65,81882.47,0.0,-0.89852,0.0002,5.57034]
[1778526413327,27.65,81882.47,0.0,-0.89852,0.0002,5.57034]
[1778526414813,27.65,81881.67,0.0,-0.89868,0.0002,5.56405]
[1778526417254,27.65,81884.18,0.0,-0.89814,0.0002,5.58563]
[1778526417871,27.65,81884.18,0.0,-0.89814,0.0002,5.58563]
[1778526424303,27.66,81875.46,0.0,-0.89986,0.0002,5.51592]
[1778526425311,27.66,81883.77,0.0,-0.89816,0.0002,5.58462]
[1778526426324,27.66,81895.78,0.0,-0.89568,0.00021,5.6842]
[1778526427330,27.66,81902.26,0.0,-0.89432,0.00021,5.73817]
[1778526428337,27.66,81910.39,0.0,-0.8926,0.00021,5.80605]
[1778526432366,27.66,81913.2,0.0,-0.892,0.00021,5.82936]
[1778526434231,27.66,81913.2,0.0,-0.892,0.00021,5.82936]
[1778526436810,27.66,81911.56,0.0,-0.89236,0.00021,5.8155]
[1778526436911,27.66,81912.75,0.0,-0.8921,0.00021,5.82536]
[1778526437673,27.66,81912.75,0.0,-0.8921,0.00021,5.82536]
[1778526438174,27.66,81914.53,0.0,-0.89173,0.00021,5.84021]
[1778526443443,27.66,81915.17,0.0,-0.8916,0.00021,5.84513]
[1778526448617,27.66,81916.45,0.0,-0.89133,0.00021,5.85558]
[1778526449485,27.66,81918.22,0.0,-0.89096,0.00022,5.87027]
[1778526450868,27.66,81918.22,0.0,-0.89096,0.00022,5.87027]
[1778526451064,27.66,81918.22,0.0,-0.89096,0.00022,5.87027]
[1778526451086,27.66,81918.22,0.0,-0.89096,0.00022,5.87027]
[1778526451162,27.66,81922.92,0.0,-0.8901,0.00022,5.90004]
[1778526459555,27.65,81914.46,0.0,-0.89195,0.00021,5.82763]
[1778526461569,27.65,81908.97,0.0,-0.89312,0.00021,5.78161]
[1778526463583,27.65,81919.88,0.0,-0.89079,0.00022,5.87299]
[1778526464590,27.65,81922.28,0.0,-0.89028,0.00022,5.89303]
[1778526465597,27.65,81924.18,0.0,-0.88987,0.00022,5.90886]
[1778526466605,27.65,81928.14,0.0,-0.88901,0.00022,5.94203]
[1778526467611,27.65,81930.79,0.0,-0.88844,0.00022,5.96416]
[1778526470570,27.65,81929.52,0.0,-0.88873,0.00022,5.95294]
[1778526471421,27.65,81928.67,0.0,-0.88892,0.00022,5.94552]
[1778526471475,27.65,81928.67,0.0,-0.88892,0.00022,5.94552]
[1778526472307,27.65,81928.67,0.0,-0.88892,0.00022,5.94552]
[1778526471639,27.65,81931.97,0.0,-0.88821,0.00022,5.97313]
[1778526474660,27.64,81934.78,0.0,-0.88761,0.00022,5.99603]
[1778526475667,27.64,81938.96,0.0,-0.8867,0.00022,6.0311]
[1778526477681,27.64,81940.73,0.0,-0.88633,0.00022,6.04536]
[1778526478580,27.64,81940.73,0.0,-0.88633,0.00022,6.04536]
[1778526479285,27.64,81940.73,0.0,-0.88633,0.00022,6.04536]
[1778526479336,27.64,81940.73,0.0,-0.88633,0.00022,6.04536]
[1778526478688,27.64,81943.54,0.0,-0.88571,0.00022,6.06881]
[1778526479559,27.64,81943.54,0.0,-0.88571,0.00022,6.06881]
[1778526479695,27.64,81942.45,0.0,-0.88597,0.00022,6.05913]
[1778526481709,27.64,81944.17,0.0,-0.88559,0.00022,6.07338]
[1778526482659,27.64,81944.17,0.0,-0.88559,0.00022,6.07338]
[1778526482783,27.64,81944.17,0.0,-0.88559,0.00022,6.07338]
[1778526482814,27.64,81944.17,0.0,-0.88559,0.00022,6.07338]
[1778526482884,27.64,81942.11,0.0,-0.88606,0.00022,6.05545]
[1778526486744,27.63,81950.85,0.0,-0.88415,0.00022,6.12809]
[1778526487751,27.63,81955.52,0.0,-0.88312,0.00023,6.1674]
[1778526491779,27.62,81957.44,0.0,-0.88274,0.00023,6.18152]
[1778526493793,27.62,81959.26,0.0,-0.88236,0.00023,6.19589]
[1778526495807,27.61,81948.27,0.0,-0.88487,0.00022,6.10091]
[1778526496814,27.61,81940.84,0.0,-0.88654,0.00022,6.03728]
[1778526497822,27.61,81929.19,0.0,-0.88911,0.00022,5.93828]
[1778526498828,27.61,81922.45,0.0,-0.89058,0.00022,5.88123]
[1778526499835,27.61,81910.47,0.0,-0.89315,0.00021,5.78057]
[1778526500842,27.61,81905.73,0.0,-0.89416,0.00021,5.74095]
[1778526501849,27.61,81903.92,0.0,-0.89454,0.00021,5.7259]
[1778526503863,27.61,81901.59,0.0,-0.89502,0.00021,5.70663]
[1778526505877,27.61,81898.22,0.0,-0.89572,0.00021,5.67879]
[1778526510912,27.61,81889.44,0.0,-0.89753,0.00021,5.60677]
[1778526512926,27.61,81887.85,0.0,-0.89799,0.00021,5.58465]
[1778526513933,27.62,81894.27,0.0,-0.89666,0.00021,5.63805]
[1778526515947,27.62,81896.24,0.0,-0.89624,0.00021,5.65479]
[1778526517961,27.62,81897.73,0.0,-0.89592,0.00021,5.66752]
[1778526522996,27.62,81897.08,0.0,-0.89603,0.00021,5.66297]
[1778526529038,27.62,81896.87,0.0,-0.8961,0.00021,5.66013]
[1778526534122,27.62,81900.61,0.0,-0.89533,0.00021,5.6908]
[1778526535129,27.62,81903.04,0.0,-0.89482,0.00021,5.71116]
[1778526537143,27.62,81906.63,0.0,-0.89406,0.00021,5.7413]
[1778526539157,27.62,81908.77,0.0,-0.8936,0.00021,5.75935]
[1778526541171,27.62,81905.61,0.0,-0.89426,0.00021,5.73309]
[1778526546206,27.62,81905.65,0.0,-0.89424,0.00021,5.73382]
[1778526548606,27.62,81905.39,0.0,-0.8943,0.00021,5.73183]
[1778526549532,27.62,81905.37,0.0,-0.8943,0.00021,5.73176]
[1778526549565,27.62,81905.37,0.0,-0.8943,0.00021,5.73176]
[1778526550307,27.62,81905.37,0.0,-0.8943,0.00021,5.73176]
[1778526552248,27.62,81907.76,0.0,-0.89378,0.00021,5.75198]
[1778526553550,27.62,81907.72,0.0,-0.89379,0.00021,5.75173]
[1778526555531,27.62,81907.47,0.0,-0.89384,0.00021,5.74978]
[1778526556307,27.62,81907.47,0.0,-0.89384,0.00021,5.74978]
[1778526562318,27.62,81906.76,0.0,-0.89398,0.00021,5.74445]
[1778526565557,27.62,81906.72,0.0,-0.89398,0.00021,5.74437]
[1778526566551,27.62,81906.72,0.0,-0.89398,0.00021,5.74437]
[1778526569367,27.63,81909.84,0.0,-0.89331,0.00021,5.77073]
[1778526574402,27.63,81907.97,0.0,-0.89385,0.00021,5.74587]
[1778526575546,27.63,81907.97,0.0,-0.89385,0.00021,5.74587]
[1778526576175,27.63,81907.97,0.0,-0.89385,0.00021,5.74587]
[1778526581451,27.63,81909.34,0.0,-0.89354,0.00021,5.75789]
[1778526585570,27.63,81908.64,0.0,-0.89369,0.00021,5.75218]
[1778526586820,27.63,81908.52,0.0,-0.89371,0.00021,5.75133]
[1778526586854,27.63,81908.52,0.0,-0.89371,0.00021,5.75133]
[1778526590004,27.63,81908.6,0.0,-0.89368,0.00021,5.75231]
[1778526590075,27.63,81912.28,0.0,-0.8929,0.00021,5.78305]
[1778526590514,27.63,81915.55,0.0,-0.8922,0.00021,5.81045]
[1778526591521,27.63,81921.03,0.0,-0.89103,0.00022,5.85642]
[1778526597563,27.63,81921.85,0.0,-0.89086,0.00022,5.86279]
[1778526601591,27.63,81929.04,0.0,-0.88931,0.00022,5.9229]
[1778526602598,27.63,81933.97,0.0,-0.88824,0.00022,5.96433]
[1778526603605,27.63,81915.39,0.0,-0.89227,0.00021,5.80772]
[1778526604612,27.63,81916.4,0.0,-0.89206,0.00021,5.81615]
[1778526608640,27.63,81911.43,0.0,-0.89312,0.00021,5.77442]
[1778526609647,27.63,81913.74,0.0,-0.89263,0.00021,5.79376]
[1778526610654,27.63,81911.68,0.0,-0.89307,0.00021,5.77653]
[1778526611661,27.63,81906.99,0.0,-0.89406,0.00021,5.73738]
[1778526614682,27.63,81896.15,0.0,-0.89633,0.00021,5.6475]
[1778526615689,27.63,81895.65,0.0,-0.89643,0.00021,5.64357]
[1778526620724,27.63,81895.51,0.0,-0.89643,0.00021,5.64351]
[1778526625759,27.63,81896.14,0.0,-0.89627,0.00021,5.64982]
[1778526629790,27.64,81893.41,0.0,-0.89681,0.00021,5.62807]
[1778526631804,27.64,81900.35,0.0,-0.89551,0.00021,5.67654]
[1778526632811,27.64,81907.75,0.0,-0.89394,0.00021,5.7383]
[1778526635607,27.64,81907.18,0.0,-0.89406,0.00021,5.7338]
[1778526636814,27.64,81906.14,0.0,-0.89428,0.00021,5.72513]
[1778526637116,27.64,81906.14,0.0,-0.89428,0.00021,5.72513]
[1778526637310,27.64,81906.14,0.0,-0.89428,0.00021,5.72513]
[1778526637367,27.64,81906.14,0.0,-0.89428,0.00021,5.72513]
[1778526642881,27.64,81905.38,0.0,-0.89442,0.00021,5.71962]
[1778526644120,27.64,81905.38,0.0,-0.89442,0.00021,5.71962]
[1778526644222,27.64,81905.38,0.0,-0.89442,0.00021,5.71962]
[1778526645902,27.64,81903.75,0.0,-0.89475,0.00021,5.70641]
[1778526650937,27.64,81903.57,0.0,-0.89477,0.00021,5.70562]
[1778526653958,27.65,81905.64,0.0,-0.89432,0.00021,5.72327]
[1778526654965,27.65,81907.4,0.0,-0.89395,0.00021,5.73804]
[1778526655635,27.65,81907.4,0.0,-0.89395,0.00021,5.73804]
[1778526656832,27.65,81907.19,0.0,-0.89399,0.00021,5.73638]
[1778526658689,27.65,81907.97,0.0,-0.89382,0.00021,5.74306]
[1778526658705,27.65,81907.97,0.0,-0.89382,0.00021,5.74306]
[1778526658819,27.65,81907.97,0.0,-0.89382,0.00021,5.74306]
[1778526660000,27.65,81906.07,0.0,-0.89422,0.00021,5.7274]
[1778526661315,27.65,81906.07,0.0,-0.89422,0.00021,5.7274]
[1778526661355,27.65,81906.07,0.0,-0.89422,0.00021,5.7274]
[1778526661393,27.65,81906.07,0.0,-0.89422,0.00021,5.7274]
[1778526661477,27.65,81904.34,0.0,-0.89458,0.00021,5.71322]
[1778526661560,27.65,81904.34,0.0,-0.89458,0.00021,5.71322]
[1778526661704,27.65,81904.34,0.0,-0.89458,0.00021,5.71322]
[1778526662014,27.65,81906.86,0.0,-0.89405,0.00021,5.73421]
[1778526664515,27.65,81907.43,0.0,-0.89392,0.00021,5.73906]
[1778526664560,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526664568,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526664573,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526664811,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526664919,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526665234,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526665313,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526665319,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526665365,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526665496,27.65,81906.41,0.0,-0.89414,0.00021,5.73065]
[1778526665511,27.65,81908.11,0.0,-0.89377,0.00021,5.745]
[1778526665571,27.65,81908.11,0.0,-0.89377,0.00021,5.745]
[1778526665716,27.65,81908.11,0.0,-0.89377,0.00021,5.745]
[1778526667853,27.65,81909.81,0.0,-0.89341,0.00021,5.75925]
[1778526668065,27.65,81909.81,0.0,-0.89341,0.00021,5.75925]
[1778526668073,27.65,81909.81,0.0,-0.89341,0.00021,5.75925]
[1778526668117,27.65,81909.81,0.0,-0.89341,0.00021,5.75925]
[1778526668918,27.65,81908.72,0.0,-0.89364,0.00021,5.75022]
[1778526669058,27.65,81908.72,0.0,-0.89364,0.00021,5.75022]
[1778526669073,27.65,81908.72,0.0,-0.89364,0.00021,5.75022]
[1778526669234,27.65,81908.72,0.0,-0.89364,0.00021,5.75022]
[1778526669308,27.65,81908.72,0.0,-0.89364,0.00021,5.75022]
[1778526670482,27.65,81908.98,0.0,-0.89358,0.00021,5.75246]
[1778526670559,27.65,81908.72,0.0,-0.89364,0.00021,5.75036]
[1778526670582,27.65,81908.72,0.0,-0.89364,0.00021,5.75036]
[1778526670602,27.65,81908.72,0.0,-0.89364,0.00021,5.75036]
[1778526670768,27.65,81908.72,0.0,-0.89364,0.00021,5.75036]
[1778526670810,27.65,81908.72,0.0,-0.89364,0.00021,5.75036]
[1778526670941,27.65,81908.72,0.0,-0.89364,0.00021,5.75036]
[1778526671082,27.65,81911.4,0.0,-0.89307,0.00021,5.77281]
[1778526672477,27.65,81911.4,0.0,-0.89307,0.00021,5.77281]
[1778526672486,27.65,81911.4,0.0,-0.89307,0.00021,5.77281]
[1778526672516,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526672558,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526672568,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526672947,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526673063,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526673087,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526673287,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526673307,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526673437,27.65,81916.77,0.0,-0.89191,0.00021,5.81824]
[1778526674103,27.65,81920.48,0.0,-0.89111,0.00022,5.84932]
[1778526675259,27.65,81920.48,0.0,-0.89111,0.00022,5.84932]
[1778526675308,27.65,81920.48,0.0,-0.89111,0.00022,5.84932]
[1778526675445,27.65,81920.48,0.0,-0.89111,0.00022,5.84932]
[1778526675546,27.65,81923.28,0.0,-0.89051,0.00022,5.87265]
[1778526675675,27.65,81923.28,0.0,-0.89051,0.00022,5.87265]
[1778526676117,27.65,81927.09,0.0,-0.88968,0.00022,5.90469]
[1778526677577,27.65,81927.05,0.0,-0.8897,0.00022,5.9042]
[1778526677589,27.65,81927.05,0.0,-0.8897,0.00022,5.9042]
[1778526677639,27.65,81927.05,0.0,-0.8897,0.00022,5.9042]
[1778526677809,27.65,81927.05,0.0,-0.8897,0.00022,5.9042]
[1778526678712,27.65,81926.55,0.0,-0.88981,0.00022,5.89983]
[1778526679786,27.65,81927.11,0.0,-0.88969,0.00022,5.90439]
[1778526679812,27.65,81927.11,0.0,-0.88969,0.00022,5.90439]
[1778526679893,27.65,81927.11,0.0,-0.88969,0.00022,5.90439]
[1778526680145,27.65,81927.11,0.0,-0.88969,0.00022,5.90439]
[1778526682235,27.65,81926.18,0.0,-0.8899,0.00022,5.89625]
[1778526682311,27.65,81926.18,0.0,-0.8899,0.00022,5.89625]
[1778526682326,27.65,81926.18,0.0,-0.8899,0.00022,5.89625]
[1778526682377,27.65,81926.18,0.0,-0.8899,0.00022,5.89625]
[1778526684548,27.65,81926.09,0.0,-0.88993,0.00022,5.89535]
[1778526684557,27.65,81926.09,0.0,-0.88993,0.00022,5.89535]
[1778526685453,27.65,81926.12,0.0,-0.88993,0.00022,5.89531]
[1778526685477,27.65,81926.12,0.0,-0.88993,0.00022,5.89531]
[1778526685556,27.65,81926.12,0.0,-0.88993,0.00022,5.89531]
[1778526685559,27.65,81924.78,0.0,-0.89022,0.00022,5.88377]
[1778526685841,27.65,81924.78,0.0,-0.89022,0.00022,5.88377]
[1778526686187,27.65,81920.68,0.0,-0.89111,0.00022,5.84932]
[1778526686863,27.65,81920.68,0.0,-0.89111,0.00022,5.84932]
[1778526687057,27.65,81920.68,0.0,-0.89111,0.00022,5.84932]
[1778526687064,27.65,81920.68,0.0,-0.89111,0.00022,5.84932]
[1778526687115,27.65,81920.68,0.0,-0.89111,0.00022,5.84932]
[1778526688201,27.65,81919.07,0.0,-0.89146,0.00021,5.83566]
[1778526689335,27.65,81919.07,0.0,-0.89146,0.00021,5.83566]
[1778526689487,27.65,81919.07,0.0,-0.89146,0.00021,5.83566]
[1778526689539,27.65,81919.07,0.0,-0.89146,0.00021,5.83566]
[1778526689558,27.65,81919.07,0.0,-0.89146,0.00021,5.83566]
[1778526690215,27.65,81917.51,0.0,-0.8918,0.00021,5.82246]
[1778526691007,27.65,81917.51,0.0,-0.8918,0.00021,5.82246]
[1778526691036,27.65,81917.51,0.0,-0.8918,0.00021,5.82246]
[1778526691053,27.65,81917.51,0.0,-0.8918,0.00021,5.82246]
[1778526691059,27.65,81917.51,0.0,-0.8918,0.00021,5.82246]
[1778526691394,27.65,81917.51,0.0,-0.8918,0.00021,5.82246]
[1778526691410,27.65,81915.47,0.0,-0.89239,0.00021,5.79572]
[1778526691797,27.65,81915.47,0.0,-0.89239,0.00021,5.79572]
[1778526691813,27.65,81915.47,0.0,-0.89239,0.00021,5.79572]
[1778526691854,27.65,81915.47,0.0,-0.89239,0.00021,5.79572]
[1778526691894,27.65,81915.47,0.0,-0.89239,0.00021,5.79572]
[1778526694287,27.65,81917.08,0.0,-0.89204,0.00021,5.80917]
[1778526694308,27.65,81917.08,0.0,-0.89204,0.00021,5.80917]
[1778526694409,27.65,81917.08,0.0,-0.89204,0.00021,5.80917]
[1778526694461,27.65,81917.08,0.0,-0.89204,0.00021,5.80917]
[1778526696770,27.65,81915.63,0.0,-0.89236,0.00021,5.79697]
[1778526697913,27.65,81915.05,0.0,-0.89248,0.00021,5.7921]
[1778526697964,27.65,81915.05,0.0,-0.89248,0.00021,5.7921]
[1778526698033,27.65,81915.05,0.0,-0.89248,0.00021,5.7921]
[1778526698070,27.65,81915.05,0.0,-0.89248,0.00021,5.7921]
[1778526698314,27.65,81915.05,0.0,-0.89248,0.00021,5.7921]
[1778526699245,27.65,81914.07,0.0,-0.89269,0.00021,5.78389]
[1778526699309,27.65,81914.07,0.0,-0.89269,0.00021,5.78389]
[1778526699386,27.65,81914.07,0.0,-0.89269,0.00021,5.78389]
[1778526699437,27.65,81914.07,0.0,-0.89269,0.00021,5.78389]
[1778526701717,27.65,81914.96,0.0,-0.8925,0.00021,5.79133]
[1778526701807,27.65,81914.96,0.0,-0.8925,0.00021,5.79133]
[1778526701984,27.65,81914.96,0.0,-0.8925,0.00021,5.79133]
[1778526702036,27.65,81914.96,0.0,-0.8925,0.00021,5.79133]
[1778526704178,27.65,81915.7,0.0,-0.89234,0.00021,5.7975]
[1778526704186,27.65,81915.7,0.0,-0.89234,0.00021,5.7975]
[1778526704238,27.65,81915.7,0.0,-0.89234,0.00021,5.7975]
[1778526704306,27.65,81915.7,0.0,-0.89234,0.00021,5.7975]
[1778526709349,27.65,81915.86,0.0,-0.89231,0.00021,5.79871]
[1778526710571,27.65,81915.86,0.0,-0.89231,0.00021,5.79871]
[1778526711486,27.65,81915.89,0.0,-0.8923,0.00021,5.79894]
[1778526711531,27.65,81915.89,0.0,-0.8923,0.00021,5.79894]
[1778526711560,27.65,81915.89,0.0,-0.8923,0.00021,5.79894]
[1778526711524,27.64,81922.89,0.0,-0.8908,0.00022,5.85758]
[1778526712370,27.64,81924.89,0.0,-0.89037,0.00022,5.87439]
[1778526713193,27.64,81924.89,0.0,-0.89037,0.00022,5.87439]
[1778526713217,27.64,81924.89,0.0,-0.89037,0.00022,5.87439]
[1778526713469,27.64,81924.89,0.0,-0.89037,0.00022,5.87439]
[1778526713559,27.64,81924.89,0.0,-0.89037,0.00022,5.87439]
[1778526713989,27.64,81925.54,0.0,-0.89023,0.00022,5.87961]
[1778526714041,27.64,81925.54,0.0,-0.89023,0.00022,5.87961]
[1778526716811,27.64,81925.47,0.0,-0.89026,0.00022,5.87874]
[1778526717405,27.64,81923.71,0.0,-0.89064,0.00022,5.86381]
[1778526718120,27.64,81923.71,0.0,-0.89064,0.00022,5.86381]
[1778526718132,27.64,81923.71,0.0,-0.89064,0.00022,5.86381]
[1778526718286,27.64,81923.71,0.0,-0.89064,0.00022,5.86381]
[1778526718412,27.64,81920.58,0.0,-0.89132,0.00022,5.83739]
[1778526719419,27.64,81918.05,0.0,-0.89187,0.00021,5.81606]
[1778526720810,27.64,81917.88,0.0,-0.89191,0.00021,5.81456]
[1778526722440,27.64,81921.59,0.0,-0.89111,0.00022,5.84558]
[1778526723447,27.64,81923.09,0.0,-0.89079,0.00022,5.85813]
[1778526723793,27.64,81923.09,0.0,-0.89079,0.00022,5.85813]
[1778526724454,27.64,81929.58,0.0,-0.88938,0.00022,5.91265]
[1778526727475,27.64,81933.37,0.0,-0.88856,0.00022,5.94413]
[1778526729489,27.64,81936.31,0.0,-0.88794,0.00022,5.96833]
[1778526732510,27.64,81938.68,0.0,-0.88743,0.00022,5.98758]
[1778526734503,27.64,81938.68,0.0,-0.88743,0.00022,5.98758]
[1778526734524,27.63,81936.64,0.0,-0.8879,0.00022,5.96975]
[1778526734710,27.63,81936.64,0.0,-0.8879,0.00022,5.96975]
[1778526734812,27.63,81936.64,0.0,-0.8879,0.00022,5.96975]
[1778526740566,27.63,81935.64,0.0,-0.88816,0.00022,5.95974]
[1778526745602,27.62,81935.42,0.0,-0.88824,0.00022,5.95663]
[1778526746608,27.62,81930.85,0.0,-0.88925,0.00022,5.91779]
[1778526750636,27.62,81932.64,0.0,-0.88888,0.00022,5.93209]
[1778526755589,27.62,81932.07,0.0,-0.88917,0.00022,5.91699]
[1778526756405,27.62,81932.8,0.0,-0.88902,0.00022,5.92295]
[1778526756455,27.62,81932.8,0.0,-0.88902,0.00022,5.92295]
[1778526756815,27.62,81933.34,0.0,-0.88891,0.00022,5.92708]
[1778526756911,27.62,81935.12,0.0,-0.88852,0.00022,5.94211]
[1778526758686,27.62,81935.16,0.0,-0.88852,0.00022,5.94221]
[1778526765105,27.61,81935.19,0.0,-0.88854,0.00022,5.94126]
[1778526765128,27.61,81935.19,0.0,-0.88854,0.00022,5.94126]
[1778526765309,27.61,81935.19,0.0,-0.88854,0.00022,5.94126]
[1778526770779,27.61,81932.61,0.0,-0.88916,0.00022,5.91758]
[1778526773763,27.61,81931.52,0.0,-0.88941,0.00022,5.90796]
[1778526777449,27.6,81931.55,0.0,-0.88941,0.00022,5.90764]
[1778526777562,27.6,81931.55,0.0,-0.88941,0.00022,5.90764]
[1778526777642,27.6,81927.17,0.0,-0.89038,0.00022,5.87039]
[1778526777829,27.6,81920.46,0.0,-0.89183,0.00022,5.81399]
[1778526781857,27.6,81913.08,0.0,-0.89341,0.00021,5.75195]
[1778526783871,27.6,81915.44,0.0,-0.89291,0.00021,5.77176]
[1778526784878,27.6,81922.54,0.0,-0.89138,0.00022,5.83131]
[1778526785885,27.6,81929.52,0.0,-0.88986,0.00022,5.89046]
[1778526787899,27.6,81926.29,0.0,-0.89057,0.00022,5.86294]
[1778526790562,27.6,81926.49,0.0,-0.89053,0.00022,5.8645]
[1778526791789,27.6,81926.58,0.0,-0.89052,0.00022,5.86499]
[1778526796962,27.6,81928.46,0.0,-0.89013,0.00022,5.87998]
[1778526798794,27.6,81929.53,0.0,-0.8899,0.00022,5.88884]
[1778526800818,27.6,81929.77,0.0,-0.88986,0.00022,5.89051]
[1778526800922,27.6,81929.77,0.0,-0.88986,0.00022,5.89051]
[1778526801063,27.6,81929.77,0.0,-0.88986,0.00022,5.89051]
[1778526807033,27.59,81929.42,0.0,-0.88997,0.00022,5.88633]
[1778526809047,27.59,81927.08,0.0,-0.89048,0.00022,5.86626]
[1778526810573,27.59,81927.08,0.0,-0.89048,0.00022,5.86626]
[1778526810815,27.59,81927.41,0.0,-0.89042,0.00022,5.86874]
[1778526811400,27.59,81927.41,0.0,-0.89042,0.00022,5.86874]
[1778526811564,27.59,81927.41,0.0,-0.89042,0.00022,5.86874]
[1778526813598,27.59,81926.26,0.0,-0.89083,0.00022,5.84926]
[1778526813653,27.59,81924.01,0.0,-0.89131,0.00022,5.83061]
[1778526814260,27.59,81924.01,0.0,-0.89131,0.00022,5.83061]
[1778526814708,27.59,81922.81,0.0,-0.89156,0.00022,5.82053]
[1778526814817,27.59,81922.81,0.0,-0.89156,0.00022,5.82053]
[1778526815089,27.59,81913.36,0.0,-0.89359,0.00021,5.74124]
[1778526816096,27.59,81912.3,0.0,-0.89382,0.00021,5.73242]
[1778526818759,27.59,81911.38,0.0,-0.89401,0.00021,5.72483]
[1778526820817,27.59,81910.44,0.0,-0.8942,0.00021,5.71712]
[1778526820975,27.59,81910.44,0.0,-0.8942,0.00021,5.71712]
[1778526823620,27.59,81911.76,0.0,-0.89392,0.00021,5.7283]
[1778526829189,27.59,81910.49,0.0,-0.89418,0.00021,5.71821]
[1778526831203,27.6,81912.32,0.0,-0.89377,0.00021,5.73416]
[1778526836018,27.6,81912.59,0.0,-0.89371,0.00021,5.73665]
[1778526836069,27.6,81912.59,0.0,-0.89371,0.00021,5.73665]
[1778526838252,27.6,81910.89,0.0,-0.89406,0.00021,5.72264]
[1778526839259,27.6,81908.73,0.0,-0.89452,0.00021,5.7047]
[1778526844294,27.6,81907.78,0.0,-0.89469,0.00021,5.69782]
[1778526847315,27.61,81909.4,0.0,-0.89432,0.00021,5.71266]
[1778526849329,27.61,81907.62,0.0,-0.89466,0.00021,5.69903]
[1778526854364,27.62,81906.5,0.0,-0.89482,0.00021,5.69284]
[1778526859399,27.63,81905.74,0.0,-0.8949,0.00021,5.68967]
[1778526860056,27.63,81905.74,0.0,-0.8949,0.00021,5.68967]
[1778526860407,27.63,81903.63,0.0,-0.89533,0.00021,5.67276]
[1778526861413,27.63,81894.54,0.0,-0.8972,0.00021,5.59805]
[1778526862420,27.63,81890.98,0.0,-0.89793,0.00021,5.56891]
[1778526863448,27.63,81894.17,0.0,-0.89727,0.00021,5.59558]
[1778526865462,27.64,81895.95,0.0,-0.89688,0.00021,5.61086]
[1778526866469,27.64,81904.16,0.0,-0.89516,0.00021,5.67921]
[1778526868766,27.64,81904.65,0.0,-0.89504,0.00021,5.68409]
[1778526869490,27.64,81902.93,0.0,-0.8954,0.00021,5.66994]
[1778526871371,27.64,81903.23,0.0,-0.89533,0.00021,5.67258]
[1778526871559,27.64,81903.23,0.0,-0.89533,0.00021,5.67258]
[1778526877546,27.65,81904.86,0.0,-0.89503,0.00021,5.68079]
[1778526878553,27.66,81899.24,0.0,-0.89619,0.00021,5.63483]
[1778526879560,27.66,81895.74,0.0,-0.8969,0.00021,5.60652]
[1778526881574,27.66,81893.46,0.0,-0.89736,0.00021,5.58817]
[1778526887616,27.66,81893.64,0.0,-0.89728,0.00021,5.59138]
[1778526892651,27.67,81894.01,0.0,-0.89716,0.00021,5.59615]
[1778526893658,27.67,81897.16,0.0,-0.8965,0.00021,5.62247]
[1778526896679,27.67,81901.93,0.0,-0.89548,0.00021,5.6627]
[1778526900707,27.67,81903.51,0.0,-0.89513,0.00021,5.67654]
[1778526901714,27.68,81909.13,0.0,-0.89393,0.00021,5.72394]
[1778526902721,27.68,81911.08,0.0,-0.8935,0.00021,5.74078]
[1778526906749,27.68,81908.61,0.0,-0.89398,0.00021,5.7219]
[1778526907756,27.69,81905.0,0.0,-0.89473,0.00021,5.69256]
[1778526908763,27.69,81903.29,0.0,-0.89508,0.00021,5.6785]
[1778526912791,27.69,81905.31,0.0,-0.89463,0.00021,5.69644]
[1778526913833,27.69,81905.31,0.0,-0.89463,0.00021,5.69644]
[1778526914825,27.69,81905.68,0.0,-0.89453,0.00021,5.70015]
[1778526914941,27.69,81905.68,0.0,-0.89453,0.00021,5.70015]
[1778526915068,27.69,81905.68,0.0,-0.89453,0.00021,5.70015]
[1778526921107,27.7,81905.35,0.0,-0.89452,0.00021,5.70068]
[1778526921854,27.7,81897.56,0.0,-0.89613,0.00021,5.63685]
[1778526922861,27.7,81892.58,0.0,-0.89716,0.00021,5.59593]
[1778526924875,27.71,81894.08,0.0,-0.89684,0.00021,5.60885]
[1778526925882,27.71,81892.44,0.0,-0.89717,0.00021,5.59557]
[1778526930917,27.72,81894.91,0.0,-0.89656,0.00021,5.61984]
[1778526935952,27.72,81890.64,0.0,-0.89756,0.00021,5.57632]
[1778526938973,27.73,81888.99,0.0,-0.89788,0.00021,5.56363]
[1778526939980,27.73,81880.04,0.0,-0.8997,0.0002,5.49049]
[1778526940987,27.73,81874.33,0.0,-0.90085,0.0002,5.44425]
[1778526944022,27.73,81869.93,0.0,-0.9017,0.0002,5.40986]
[1778526945024,27.73,81864.6,0.0,-0.90275,0.0002,5.36709]
[1778526946031,27.74,81863.26,0.0,-0.903,0.0002,5.35681]
[1778526948045,27.74,81861.56,0.0,-0.9033,0.0002,5.34424]
[1778526953080,27.75,81861.06,0.0,-0.90333,0.0002,5.34327]
[1778526954087,27.75,81864.48,0.0,-0.90263,0.0002,5.37159]
[1778526955094,27.75,81867.37,0.0,-0.90204,0.0002,5.39561]
[1778526957108,27.76,81868.8,0.0,-0.90173,0.0002,5.40828]
[1778526959786,27.76,81870.51,0.0,-0.90135,0.0002,5.4237]
[1778526962143,27.76,81869.11,0.0,-0.90161,0.0002,5.4133]
[1778526963150,27.76,81865.89,0.0,-0.90224,0.0002,5.38765]
[1778526963844,27.76,81865.89,0.0,-0.90224,0.0002,5.38765]
[1778526964157,27.77,81864.12,0.0,-0.90258,0.0002,5.37384]
[1778526965164,27.77,81865.67,0.0,-0.90226,0.0002,5.38696]
[1778526967689,27.77,81866.56,0.0,-0.90207,0.0002,5.39472]
[1778526967812,27.77,81866.56,0.0,-0.90207,0.0002,5.39472]
[1778526968818,27.77,81866.87,0.0,-0.90199,0.0002,5.39776]
[1778526970813,27.77,81866.52,0.0,-0.90203,0.0002,5.39597]
[1778526970929,27.78,81865.3,0.0,-0.90226,0.0002,5.38659]
[1778526971062,27.78,81865.3,0.0,-0.90226,0.0002,5.38659]
[1778526973832,27.78,81866.3,0.0,-0.90204,0.0002,5.39576]
[1778526974815,27.78,81865.85,0.0,-0.90212,0.0002,5.39263]
[1778526974932,27.78,81865.33,0.0,-0.90219,0.0002,5.38945]
[1778526978812,27.79,81865.79,0.0,-0.90208,0.0002,5.39421]
[1778526979262,27.79,81868.2,0.0,-0.90157,0.0002,5.4148]
[1778526984297,27.8,81869.46,0.0,-0.90126,0.0002,5.42738]
[1778526986311,27.8,81871.05,0.0,-0.90092,0.0002,5.44121]
[1778526987318,27.8,81872.63,0.0,-0.90059,0.0002,5.4545]
[1778526988325,27.8,81874.64,0.0,-0.90017,0.0002,5.47128]
[1778526990339,27.81,81872.49,0.0,-0.90059,0.0002,5.45454]
[1778526994367,27.81,81869.65,0.0,-0.90127,0.0002,5.42359]
[1778526998395,27.82,81868.07,0.0,-0.90154,0.0002,5.41258]
[1778527000633,27.82,81867.71,0.0,-0.9016,0.0002,5.41013]
[1778527000662,27.82,81863.02,0.0,-0.90252,0.0002,5.3726]
[1778527001416,27.82,81857.54,0.0,-0.90359,0.0002,5.32886]
[1778527002423,27.82,81853.51,0.0,-0.90437,0.0002,5.297]
[1778527007458,27.83,81852.35,0.0,-0.90452,0.0002,5.29086]
[1778527009472,27.84,81847.44,0.0,-0.90544,0.00019,5.25276]
[1778527013848,27.84,81847.29,0.0,-0.90545,0.00019,5.25237]
[1778527015901,27.84,81846.79,0.0,-0.90553,0.00019,5.24918]
[1778527016521,27.84,81850.3,0.0,-0.90484,0.00019,5.27759]
[1778527017528,27.84,81852.34,0.0,-0.90443,0.0002,5.29421]
[1778527019542,27.84,81850.04,0.0,-0.90487,0.00019,5.27618]
[1778527020549,27.84,81851.41,0.0,-0.9046,0.0002,5.28743]
[1778527025584,27.85,81850.88,0.0,-0.90467,0.0002,5.28439]
[1778527030620,27.85,81851.38,0.0,-0.90454,0.0002,5.2896]
[1778527031628,27.85,81854.45,0.0,-0.90394,0.0002,5.31451]
[1778527032634,27.85,81857.08,0.0,-0.90342,0.0002,5.33587]
[1778527033932,27.85,81856.97,0.0,-0.90343,0.0002,5.33514]
[1778527034232,27.85,81856.97,0.0,-0.90343,0.0002,5.33514]
[1778527034351,27.85,81856.97,0.0,-0.90343,0.0002,5.33514]
[1778527034648,27.85,81862.09,0.0,-0.90242,0.0002,5.37662]
[1778527036662,27.86,81863.99,0.0,-0.90201,0.0002,5.39304]
[1778527037119,27.86,81863.99,0.0,-0.90201,0.0002,5.39304]
[1778527037669,27.86,81853.06,0.0,-0.90416,0.0002,5.3054]
[1778527038676,27.86,81846.08,0.0,-0.9055,0.00019,5.25007]
[1778527039683,27.86,81839.65,0.0,-0.90674,0.00019,5.19901]
[1778527040690,27.86,81841.25,0.0,-0.90642,0.00019,5.21212]
[1778527042704,27.87,81838.14,0.0,-0.907,0.00019,5.18804]
[1778527047739,27.87,81837.88,0.0,-0.90701,0.00019,5.18779]
[1778527050760,27.87,81836.49,0.0,-0.90724,0.00019,5.17786]
[1778527051767,27.88,81837.45,0.0,-0.9072,0.00019,5.17648]
[1778527056802,27.88,81838.22,0.0,-0.907,0.00019,5.18452]
[1778527061837,27.89,81837.93,0.0,-0.90701,0.00019,5.18407]
[1778527063648,27.89,81838.04,0.0,-0.90698,0.00019,5.18531]
[1778527063851,27.89,81812.24,0.0,-0.91182,0.00018,4.98225]
[1778527064566,27.89,81812.24,0.0,-0.91182,0.00018,4.98225]
[1778527064858,27.89,81809.57,0.0,-0.9123,0.00018,4.96177]
[1778527065865,27.89,81809.91,0.0,-0.91221,0.00018,4.96581]
[1778527068849,27.9,81809.64,0.0,-0.91222,0.00018,4.96511]
[1778527073921,27.91,81809.69,0.0,-0.91212,0.00018,4.96962]
[1778527076156,27.91,81810.91,0.0,-0.91187,0.00018,4.97991]
[1778527076343,27.91,81810.91,0.0,-0.91187,0.00018,4.97991]
[1778527081992,27.92,81810.12,0.0,-0.91198,0.00018,4.97521]
[1778527082043,27.92,81810.12,0.0,-0.91198,0.00018,4.97521]
[1778527082057,27.92,81810.12,0.0,-0.91198,0.00018,4.97521]
[1778527082093,27.92,81810.1,0.0,-0.91198,0.00018,4.97525]
[1778527083467,27.92,81810.1,0.0,-0.91198,0.00018,4.97525]
[1778527083992,27.94,81813.9,0.0,-0.91112,0.00018,5.01183]
[1778527085461,27.94,81813.9,0.0,-0.91112,0.00018,5.01183]
[1778527085598,27.94,81813.9,0.0,-0.91112,0.00018,5.01183]
[1778527085863,27.94,81813.9,0.0,-0.91112,0.00018,5.01183]
[1778527086433,27.96,81815.86,0.0,-0.9106,0.00019,5.03387]
[1778527086464,27.96,81815.86,0.0,-0.9106,0.00019,5.03387]
[1778527088267,27.96,81819.56,0.0,-0.90989,0.00019,5.06344]
[1778527088299,27.96,81819.56,0.0,-0.90989,0.00019,5.06344]
[1778527088314,27.96,81819.56,0.0,-0.90989,0.00019,5.06344]
[1778527088411,27.96,81819.44,0.0,-0.9099,0.00019,5.06303]
[1778527090611,27.96,81819.76,0.0,-0.90983,0.00019,5.06608]
[1778527091204,27.97,81820.37,0.0,-0.9097,0.00019,5.07141]
[1778527091414,27.97,81820.37,0.0,-0.9097,0.00019,5.07141]
[1778527097091,27.98,81831.06,0.0,-0.9076,0.00019,5.15932]
[1778527098098,27.98,81834.47,0.0,-0.90694,0.00019,5.18672]
[1778527100112,27.98,81837.97,0.0,-0.90626,0.00019,5.21522]
[1778527101579,27.98,81837.97,0.0,-0.90626,0.00019,5.21522]
[1778527101958,27.98,81837.97,0.0,-0.90626,0.00019,5.21522]
[1778527102009,27.98,81838.79,0.0,-0.90609,0.00019,5.22205]
[1778527102062,27.98,81838.79,0.0,-0.90609,0.00019,5.22205]
[1778527102126,27.98,81838.45,0.0,-0.90615,0.00019,5.21964]
[1778527107161,27.99,81847.76,0.0,-0.90431,0.00019,5.29531]
[1778527108933,27.99,81847.76,0.0,-0.90431,0.00019,5.29531]
[1778527110183,27.99,81852.25,0.0,-0.90342,0.0002,5.33177]
[1778527111190,27.99,81855.49,0.0,-0.90293,0.0002,5.34841]
[1778527112800,27.99,81855.49,0.0,-0.90293,0.0002,5.34841]
[1778527112813,27.99,81855.49,0.0,-0.90293,0.0002,5.34841]
[1778527112819,27.99,81855.49,0.0,-0.90293,0.0002,5.34841]
[1778527112930,27.99,81855.49,0.0,-0.90293,0.0002,5.34841]
[1778527112956,27.99,81855.49,0.0,-0.90293,0.0002,5.34841]
[1778527113060,27.99,81855.48,0.0,-0.90293,0.0002,5.34841]
[1778527113204,27.99,81855.59,0.0,-0.90291,0.0002,5.34938]
[1778527119246,27.99,81855.56,0.0,-0.9029,0.0002,5.34963]
[1778527124281,27.99,81856.72,0.0,-0.90267,0.0002,5.35925]
[1778527125906,27.99,81856.72,0.0,-0.90267,0.0002,5.35925]
[1778527125958,27.99,81856.72,0.0,-0.90267,0.0002,5.35925]
[1778527125939,27.99,81856.74,0.0,-0.90266,0.0002,5.35951]
[1778527126059,27.99,81856.74,0.0,-0.90266,0.0002,5.35951]
[1778527131127,27.99,81857.21,0.0,-0.90256,0.0002,5.36348]
[1778527131311,27.99,81857.21,0.0,-0.90256,0.0002,5.36348]
[1778527131330,27.99,81856.49,0.0,-0.90269,0.0002,5.35816]
[1778527133344,28.0,81859.15,0.0,-0.90214,0.0002,5.38051]
[1778527134325,28.0,81859.15,0.0,-0.90214,0.0002,5.38051]
[1778527134377,28.0,81859.15,0.0,-0.90214,0.0002,5.38051]
[1778527134559,28.0,81859.15,0.0,-0.90214,0.0002,5.38051]
[1778527134571,28.0,81858.42,0.0,-0.90228,0.0002,5.37508]
[1778527138380,28.0,81858.76,0.0,-0.90218,0.0002,5.37917]
[1778527138389,28.0,81864.52,0.0,-0.90102,0.0002,5.42604]
[1778527139386,28.01,81867.0,0.0,-0.90051,0.0002,5.44645]
[1778527140951,28.01,81867.0,0.0,-0.90051,0.0002,5.44645]
[1778527141003,28.01,81867.0,0.0,-0.90051,0.0002,5.44645]
[1778527140974,28.01,81867.59,0.0,-0.90038,0.0002,5.45191]
[1778527141067,28.01,81867.59,0.0,-0.90038,0.0002,5.45191]
[1778527141400,28.01,81867.21,0.0,-0.90045,0.0002,5.44883]
[1778527143414,28.01,81877.41,0.0,-0.89838,0.0002,5.53222]
[1778527144629,28.01,81879.83,0.0,-0.89788,0.0002,5.55214]
[1778527146435,28.01,81886.2,0.0,-0.89656,0.00021,5.60449]
[1778527149456,28.01,81889.55,0.0,-0.89586,0.00021,5.63222]
[1778527150438,28.01,81889.55,0.0,-0.89586,0.00021,5.63222]
[1778527150489,28.01,81889.55,0.0,-0.89586,0.00021,5.63222]
[1778527150559,28.01,81889.55,0.0,-0.89586,0.00021,5.63222]
[1778527150660,28.01,81889.55,0.0,-0.89586,0.00021,5.6323]
[1778527151470,28.01,81883.34,0.0,-0.89714,0.00021,5.58162]
[1778527152816,28.01,81877.17,0.0,-0.89839,0.0002,5.53151]
[1778527155160,28.01,81877.93,0.0,-0.89823,0.0002,5.53815]
[1778527155212,28.01,81877.93,0.0,-0.89823,0.0002,5.53815]
[1778527155307,28.01,81877.93,0.0,-0.89823,0.0002,5.53815]
[1778527155498,28.02,81878.0,0.0,-0.89821,0.0002,5.53894]
[1778527159625,28.02,81878.57,0.0,-0.89808,0.0002,5.54421]
[1778527159637,28.02,81861.94,0.0,-0.90142,0.0002,5.40973]
[1778527160778,28.02,81855.52,0.0,-0.90268,0.0002,5.3585]
[1778527161542,28.02,81853.24,0.0,-0.90312,0.0002,5.3407]
[1778527162565,28.02,81853.24,0.0,-0.90312,0.0002,5.3407]
[1778527162616,28.02,81853.24,0.0,-0.90312,0.0002,5.3407]
[1778527162812,28.02,81853.24,0.0,-0.90312,0.0002,5.3407]
[1778527162903,28.02,81853.21,0.0,-0.90312,0.0002,5.34054]
[1778527165587,28.02,81852.34,0.0,-0.90329,0.0002,5.33374]
[1778527166459,28.02,81852.34,0.0,-0.90329,0.0002,5.33384]
[1778527170420,28.02,81851.47,0.0,-0.90345,0.0002,5.3272]
[1778527170456,28.02,81851.47,0.0,-0.90345,0.0002,5.3272]
[1778527170509,28.02,81851.47,0.0,-0.90345,0.0002,5.3272]
[1778527170563,28.02,81851.47,0.0,-0.90345,0.0002,5.3272]
[1778527170583,28.02,81851.47,0.0,-0.90344,0.0002,5.32742]
[1778527171612,28.03,81852.03,0.0,-0.90347,0.0002,5.32297]
[1778527172142,28.03,81852.03,0.0,-0.90347,0.0002,5.32297]
[1778527178661,28.03,81854.44,0.0,-0.90298,0.0002,5.34301]
[1778527180675,28.03,81857.33,0.0,-0.90238,0.0002,5.36723]
[1778527181695,28.03,81857.33,0.0,-0.90238,0.0002,5.36723]
[1778527181747,28.03,81857.33,0.0,-0.90238,0.0002,5.36723]
[1778527181811,28.03,81857.33,0.0,-0.90238,0.0002,5.36723]
[1778527181909,28.03,81856.94,0.0,-0.90245,0.0002,5.36458]
[1778527187741,28.04,81858.78,0.0,-0.90202,0.0002,5.38168]
[1778527187792,28.04,81858.78,0.0,-0.90202,0.0002,5.38168]
[1778527187810,28.04,81858.78,0.0,-0.90202,0.0002,5.38168]
[1778527187894,28.04,81857.36,0.0,-0.90229,0.0002,5.37072]
[1778527193766,28.05,81857.09,0.0,-0.90228,0.0002,5.37141]
[1778527195309,28.05,81855.89,0.0,-0.9025,0.0002,5.36223]
[1778527195351,28.05,81855.89,0.0,-0.9025,0.0002,5.36223]
[1778527195558,28.05,81855.89,0.0,-0.9025,0.0002,5.36223]
[1778527195780,28.05,81856.27,0.0,-0.90243,0.0002,5.36532]
[1778527200815,28.05,81857.26,0.0,-0.90221,0.0002,5.37426]
[1778527203538,28.06,81859.08,0.0,-0.90182,0.0002,5.38979]
[1778527203565,28.06,81859.08,0.0,-0.90182,0.0002,5.38979]
[1778527203704,28.06,81859.08,0.0,-0.90182,0.0002,5.38979]
[1778527203836,28.06,81860.61,0.0,-0.90151,0.0002,5.40252]
[1778527204373,28.06,81860.61,0.0,-0.90151,0.0002,5.40252]
[1778527204491,28.06,81860.61,0.0,-0.90151,0.0002,5.40252]
[1778527204953,28.06,81867.13,0.0,-0.9002,0.0002,5.45549]
[1778527205589,28.06,81867.13,0.0,-0.9002,0.0002,5.45549]
[1778527205850,28.06,81869.41,0.0,-0.89973,0.0002,5.47424]
[1778527206524,28.06,81869.41,0.0,-0.89973,0.0002,5.47424]
[1778527206564,28.06,81869.41,0.0,-0.89973,0.0002,5.47424]
[1778527207508,28.06,81869.8,0.0,-0.89965,0.0002,5.4777]
[1778527207560,28.06,81869.8,0.0,-0.89965,0.0002,5.4777]
[1778527207815,28.06,81869.8,0.0,-0.89965,0.0002,5.4777]
[1778527207864,28.06,81872.6,0.0,-0.89907,0.0002,5.50067]
[1778527210615,28.06,81872.84,0.0,-0.89901,0.0002,5.50317]
[1778527210820,28.06,81872.84,0.0,-0.89901,0.0002,5.50317]
[1778527211193,28.07,81873.0,0.0,-0.89897,0.0002,5.50471]
[1778527211310,28.07,81873.0,0.0,-0.89897,0.0002,5.50471]
[1778527211421,28.07,81873.0,0.0,-0.89897,0.0002,5.50471]
[1778527212809,28.07,81873.12,0.0,-0.89894,0.0002,5.50594]
[1778527212860,28.07,81873.12,0.0,-0.89894,0.0002,5.50594]
[1778527213060,28.07,81873.12,0.0,-0.89894,0.0002,5.50594]
[1778527213066,28.07,81874.64,0.0,-0.89862,0.0002,5.51878]
[1778527214913,28.07,81876.72,0.0,-0.89819,0.0002,5.5359]
[1778527215920,28.07,81883.62,0.0,-0.89677,0.00021,5.5923]
[1778527216705,28.07,81883.62,0.0,-0.89677,0.00021,5.5923]
[1778527217052,28.07,81890.14,0.0,-0.89542,0.00021,5.64576]
[1778527217495,28.07,81890.14,0.0,-0.89542,0.00021,5.64576]
[1778527217516,28.07,81890.14,0.0,-0.89542,0.00021,5.64576]
[1778527217560,28.07,81890.14,0.0,-0.89542,0.00021,5.64576]
[1778527217934,28.07,81890.69,0.0,-0.8953,0.00021,5.6504]
[1778527220955,28.07,81892.87,0.0,-0.89485,0.00021,5.66841]
[1778527225990,28.07,81896.45,0.0,-0.8941,0.00021,5.69795]
[1778527227293,28.07,81898.19,0.0,-0.89373,0.00021,5.71226]
[1778527227308,28.07,81898.19,0.0,-0.89373,0.00021,5.71226]
[1778527227353,28.07,81898.19,0.0,-0.89373,0.00021,5.71226]
[1778527228009,28.07,81897.95,0.0,-0.89378,0.00021,5.71029]
[1778527228912,28.07,81897.95,0.0,-0.89378,0.00021,5.71029]
[1778527229702,28.07,81897.97,0.0,-0.89378,0.00021,5.71044]
[1778527229808,28.07,81897.97,0.0,-0.89378,0.00021,5.71044]
[1778527230019,28.07,81903.52,0.0,-0.89261,0.00021,5.75608]
[1778527230941,28.07,81903.52,0.0,-0.89261,0.00021,5.75608]
[1778527230991,28.07,81903.52,0.0,-0.89261,0.00021,5.75608]
[1778527231065,28.07,81903.52,0.0,-0.89261,0.00021,5.75608]
[1778527231092,28.07,81905.99,0.0,-0.89224,0.00021,5.76668]
[1778527232033,28.07,81903.05,0.0,-0.89286,0.00021,5.74246]
[1778527232565,28.07,81903.05,0.0,-0.89286,0.00021,5.74246]
[1778527232708,28.07,81903.05,0.0,-0.89286,0.00021,5.74246]
[1778527232810,28.07,81903.05,0.0,-0.89286,0.00021,5.74246]
[1778527233040,28.07,81899.88,0.0,-0.89353,0.00021,5.71624]
[1778527234047,28.07,81894.54,0.0,-0.89465,0.00021,5.67241]
[1778527235054,28.07,81892.39,0.0,-0.8951,0.00021,5.65483]
[1778527236062,28.07,81890.03,0.0,-0.89559,0.00021,5.63552]
[1778527237730,28.07,81889.33,0.0,-0.89573,0.00021,5.62997]
[1778527237788,28.07,81889.33,0.0,-0.89573,0.00021,5.62997]
[1778527237808,28.07,81889.33,0.0,-0.89573,0.00021,5.62997]
[1778527238075,28.07,81887.29,0.0,-0.89615,0.00021,5.61342]
[1778527240089,28.07,81882.95,0.0,-0.89703,0.00021,5.57831]
[1778527244032,28.07,81881.93,0.0,-0.89723,0.0002,5.57056]
[1778527244059,28.07,81881.93,0.0,-0.89723,0.0002,5.57056]
[1778527244084,28.07,81881.93,0.0,-0.89723,0.0002,5.57056]
[1778527244079,28.07,81881.93,0.0,-0.89722,0.0002,5.57076]
[1778527244765,28.07,81881.93,0.0,-0.89722,0.0002,5.57076]
[1778527244808,28.07,81881.93,0.0,-0.89722,0.0002,5.57076]
[1778527244912,28.07,81881.56,0.0,-0.8973,0.0002,5.56774]
[1778527245600,28.07,81881.56,0.0,-0.8973,0.0002,5.56774]
[1778527246401,28.08,81881.79,0.0,-0.89725,0.0002,5.56982]
[1778527246557,28.08,81881.79,0.0,-0.89725,0.0002,5.56982]
[1778527246611,28.08,81881.79,0.0,-0.89725,0.0002,5.56982]
[1778527248146,28.08,81878.7,0.0,-0.89787,0.0002,5.54525]
[1778527249153,28.08,81869.14,0.0,-0.8998,0.0002,5.468]
[1778527250767,28.08,81869.14,0.0,-0.8998,0.0002,5.468]
[1778527250812,28.08,81869.14,0.0,-0.8998,0.0002,5.468]
[1778527250986,28.08,81869.14,0.0,-0.8998,0.0002,5.468]
[1778527251062,28.08,81869.14,0.0,-0.8998,0.0002,5.468]
[1778527251081,28.08,81867.34,0.0,-0.90014,0.0002,5.45416]
[1778527256208,28.09,81868.81,0.0,-0.8998,0.0002,5.46778]
[1778527258921,28.09,81868.76,0.0,-0.8998,0.0002,5.46771]
[1778527260236,28.09,81865.21,0.0,-0.9005,0.0002,5.43965]
[1778527261408,28.09,81865.21,0.0,-0.9005,0.0002,5.43965]
[1778527261460,28.09,81865.21,0.0,-0.9005,0.0002,5.43965]
[1778527261561,28.09,81865.21,0.0,-0.9005,0.0002,5.43965]
[1778527261610,28.09,81865.86,0.0,-0.90037,0.0002,5.44483]
[1778527262528,28.09,81863.47,0.0,-0.90085,0.0002,5.4255]
[1778527263296,28.09,81863.47,0.0,-0.90085,0.0002,5.4255]
[1778527263346,28.09,81863.47,0.0,-0.90085,0.0002,5.4255]
[1778527264076,28.09,81863.47,0.0,-0.90085,0.0002,5.4255]
[1778527264264,28.09,81857.56,0.0,-0.90203,0.0002,5.3779]
[1778527265592,28.09,81857.56,0.0,-0.90203,0.0002,5.3779]
[1778527265644,28.09,81857.56,0.0,-0.90203,0.0002,5.3779]
[1778527265812,28.09,81857.56,0.0,-0.90203,0.0002,5.3779]
[1778527265891,28.09,81855.41,0.0,-0.90245,0.0002,5.36069]
[1778527268293,28.09,81857.68,0.0,-0.902,0.0002,5.37901]
[1778527272553,28.09,81857.22,0.0,-0.90209,0.0002,5.37541]
[1778527272605,28.09,81857.22,0.0,-0.90209,0.0002,5.37541]
[1778527272810,28.09,81857.22,0.0,-0.90209,0.0002,5.37541]
[1778527272838,28.09,81856.44,0.0,-0.90224,0.0002,5.36918]
[1778527275607,28.09,81856.47,0.0,-0.90224,0.0002,5.36949]
[1778527276134,28.09,81856.47,0.0,-0.90224,0.0002,5.36949]
[1778527276307,28.09,81856.16,0.0,-0.9023,0.0002,5.36703]
[1778527276420,28.09,81856.16,0.0,-0.9023,0.0002,5.36703]
[1778527278270,28.09,81856.74,0.0,-0.90218,0.0002,5.37175]
[1778527278286,28.09,81856.74,0.0,-0.90218,0.0002,5.37175]
[1778527278307,28.09,81856.74,0.0,-0.90218,0.0002,5.37175]
[1778527278362,28.09,81858.23,0.0,-0.90189,0.0002,5.38373]
[1778527283397,28.09,81859.35,0.0,-0.90166,0.0002,5.39269]
[1778527284459,28.09,81859.35,0.0,-0.90166,0.0002,5.39269]
[1778527284510,28.09,81859.35,0.0,-0.90166,0.0002,5.39269]
[1778527284558,28.09,81859.35,0.0,-0.90166,0.0002,5.39269]
[1778527284560,28.09,81857.8,0.0,-0.90197,0.0002,5.38024]
[1778527285619,28.09,81857.8,0.0,-0.90197,0.0002,5.38024]
[1778527285645,28.09,81860.71,0.0,-0.90139,0.0002,5.40362]
[1778527286340,28.09,81860.71,0.0,-0.90139,0.0002,5.40362]
[1778527286564,28.09,81860.71,0.0,-0.90139,0.0002,5.40362]
[1778527287027,28.09,81860.71,0.0,-0.90139,0.0002,5.40362]
[1778527289439,28.09,81858.98,0.0,-0.90174,0.0002,5.38958]
[1778527290446,28.09,81853.68,0.0,-0.90279,0.0002,5.34707]
[1778527293984,28.09,81853.57,0.0,-0.90295,0.0002,5.33681]
[1778527295405,28.09,81853.05,0.0,-0.90305,0.0002,5.33278]
[1778527295481,28.09,81847.86,0.0,-0.90407,0.00019,5.2914]
[1778527296429,28.09,81847.86,0.0,-0.90407,0.00019,5.2914]
[1778527296559,28.09,81847.86,0.0,-0.90407,0.00019,5.2914]
[1778527296838,28.09,81842.92,0.0,-0.90502,0.00019,5.2522]
[1778527297245,28.09,81842.92,0.0,-0.90502,0.00019,5.2522]
[1778527297465,28.09,81842.92,0.0,-0.90502,0.00019,5.2522]
[1778527302530,28.09,81842.37,0.0,-0.9051,0.00019,5.24898]
[1778527303923,28.09,81842.37,0.0,-0.9051,0.00019,5.24898]
[1778527306558,28.1,81846.34,0.0,-0.90431,0.00019,5.28131]
[1778527307566,28.1,81850.42,0.0,-0.90351,0.0002,5.31399]
[1778527310634,28.1,81850.45,0.0,-0.9035,0.0002,5.31442]
[1778527316633,28.1,81849.76,0.0,-0.90362,0.0002,5.30957]
[1778527317265,28.1,81849.76,0.0,-0.90362,0.0002,5.30957]
[1778527322675,28.1,81848.9,0.0,-0.90377,0.0002,5.30333]
[1778527327710,28.1,81848.46,0.0,-0.90385,0.0002,5.30041]
[1778527330624,28.1,81848.46,0.0,-0.90385,0.0002,5.30041]
[1778527331265,28.1,81848.46,0.0,-0.90384,0.0002,5.30076]
[1778527335600,28.11,81848.29,0.0,-0.90386,0.0002,5.29988]
[1778527337133,28.11,81848.36,0.0,-0.90384,0.0002,5.30056]
[1778527337135,28.11,81838.87,0.0,-0.90568,0.00019,5.22522]
[1778527337780,28.11,81826.91,0.0,-0.90795,0.00019,5.13101]
[1778527338787,28.11,81821.65,0.0,-0.90894,0.00019,5.09009]
[1778527343822,28.11,81820.45,0.0,-0.90911,0.00019,5.08295]
[1778527346034,28.12,81819.23,0.0,-0.90932,0.00019,5.07385]
[1778527346100,28.12,81816.38,0.0,-0.90984,0.00019,5.05204]
[1778527349001,28.12,81817.2,0.0,-0.90967,0.00019,5.05945]
[1778527349865,28.12,81813.86,0.0,-0.91026,0.00019,5.03438]
[1778527350872,28.13,81810.34,0.0,-0.9109,0.00018,5.0075]
[1778527351879,28.13,81811.77,0.0,-0.91078,0.00018,5.00938]
[1778527353242,28.13,81811.51,0.0,-0.91083,0.00018,5.00743]
[1778527357921,28.13,81813.18,0.0,-0.91051,0.00019,5.02091]
[1778527361949,28.13,81815.53,0.0,-0.91003,0.00019,5.04094]
[1778527362956,28.13,81817.01,0.0,-0.90974,0.00019,5.05301]
[1778527367991,28.14,81817.11,0.0,-0.90966,0.00019,5.05631]
[1778527373026,28.15,81817.07,0.0,-0.90961,0.00019,5.05851]
[1778527374033,28.15,81818.9,0.0,-0.90926,0.00019,5.07331]
[1778527375040,28.15,81821.85,0.0,-0.90869,0.00019,5.0969]
[1778527376048,28.15,81824.69,0.0,-0.90814,0.00019,5.11964]
[1778527377054,28.16,81830.32,0.0,-0.90707,0.00019,5.16434]
[1778527381082,28.16,81834.15,0.0,-0.9063,0.00019,5.19595]
[1778527382089,28.16,81840.38,0.0,-0.9051,0.00019,5.24556]
[1778527383099,28.16,81842.15,0.0,-0.90475,0.00019,5.25988]
[1778527384105,28.16,81840.38,0.0,-0.90509,0.00019,5.24605]
[1778527389140,28.17,81841.12,0.0,-0.90492,0.00019,5.25286]
[1778527390155,28.17,81860.24,0.0,-0.90117,0.0002,5.40558]
[1778527391036,28.17,81860.24,0.0,-0.90117,0.0002,5.40558]
[1778527391083,28.17,81860.24,0.0,-0.90117,0.0002,5.40558]
[1778527391168,28.17,81889.44,0.0,-0.89523,0.00021,5.64203]
[1778527391626,28.17,81889.44,0.0,-0.89523,0.00021,5.64203]
[1778527392170,28.17,81894.74,0.0,-0.89412,0.00021,5.68571]
[1778527392487,28.17,81894.74,0.0,-0.89412,0.00021,5.68571]
[1778527393177,28.17,81898.05,0.0,-0.89342,0.00021,5.71285]
[1778527393882,28.17,81898.05,0.0,-0.89342,0.00021,5.71285]
[1778527393916,28.17,81898.05,0.0,-0.89342,0.00021,5.71285]
[1778527394161,28.17,81898.05,0.0,-0.89342,0.00021,5.71285]
[1778527394252,28.17,81897.73,0.0,-0.89349,0.00021,5.71016]
[1778527396093,28.17,81897.97,0.0,-0.89344,0.00021,5.71212]
[1778527396118,28.17,81897.97,0.0,-0.89344,0.00021,5.71212]
[1778527396307,28.17,81897.72,0.0,-0.8935,0.00021,5.71002]
[1778527396485,28.17,81897.72,0.0,-0.8935,0.00021,5.71002]
[1778527396560,28.17,81897.72,0.0,-0.8935,0.00021,5.71002]
[1778527398413,28.17,81896.72,0.0,-0.89371,0.00021,5.70169]
[1778527398421,28.17,81896.72,0.0,-0.89371,0.00021,5.70169]
[1778527398487,28.17,81896.72,0.0,-0.89371,0.00021,5.70169]
[1778527398556,28.17,81896.72,0.0,-0.89371,0.00021,5.70169]
[1778527398641,28.17,81896.72,0.0,-0.89371,0.00021,5.70169]
[1778527398767,28.17,81896.72,0.0,-0.89371,0.00021,5.70169]
[1778527398808,28.17,81896.72,0.0,-0.89371,0.00021,5.70169]
[1778527402740,28.17,81896.23,0.0,-0.89381,0.00021,5.69756]
[1778527402808,28.17,81896.23,0.0,-0.89381,0.00021,5.69756]
[1778527402860,28.17,81896.23,0.0,-0.89381,0.00021,5.69756]
[1778527403064,28.17,81896.23,0.0,-0.89381,0.00021,5.69756]
[1778527403116,28.17,81896.23,0.0,-0.89381,0.00021,5.69756]
[1778527403310,28.17,81895.76,0.0,-0.89391,0.00021,5.69369]
[1778527405265,28.17,81886.57,0.0,-0.89582,0.00021,5.61865]
[1778527406272,28.17,81880.6,0.0,-0.89705,0.0002,5.5702]
[1778527406869,28.17,81880.6,0.0,-0.89705,0.0002,5.5702]
[1778527406973,28.17,81880.6,0.0,-0.89705,0.0002,5.5702]
[1778527407024,28.17,81880.6,0.0,-0.89705,0.0002,5.5702]
[1778527407061,28.17,81880.6,0.0,-0.89705,0.0002,5.5702]
[1778527407144,28.17,81880.6,0.0,-0.89705,0.0002,5.5702]
[1778527407194,28.17,81880.6,0.0,-0.89705,0.0002,5.5702]
[1778527407279,28.17,81883.11,0.0,-0.89653,0.00021,5.59076]
[1778527407311,28.17,81883.11,0.0,-0.89653,0.00021,5.59076]
[1778527407859,28.17,81883.11,0.0,-0.89653,0.00021,5.59076]
[1778527408338,28.17,81972.9,0.0,-0.87687,0.00023,6.33661]
[1778527409937,28.17,81972.9,0.0,-0.87687,0.00023,6.33661]
[1778527410029,28.17,82008.18,0.0,-0.86849,0.00024,6.63657]
[1778527410995,28.17,82008.18,0.0,-0.86849,0.00024,6.63657]
[1778527411237,28.17,82008.18,0.0,-0.86849,0.00024,6.63657]
[1778527411065,28.17,82030.43,0.0,-0.86316,0.00025,6.8176]
[1778527411498,28.17,82030.43,0.0,-0.86316,0.00025,6.8176]
[1778527411521,28.16,82037.87,0.0,-0.86131,0.00025,6.88093]
[1778527413189,28.16,82042.44,0.0,-0.86018,0.00025,6.91954]
[1778527413580,28.16,82042.44,0.0,-0.86018,0.00025,6.91954]
[1778527413666,28.16,82052.35,0.0,-0.85767,0.00026,7.00424]
[1778527414352,28.16,82055.87,0.0,-0.85679,0.00026,7.03373]
[1778527416038,28.16,82055.87,0.0,-0.85679,0.00026,7.03373]
[1778527416181,28.15,82061.53,0.0,-0.85535,0.00026,7.08207]
[1778527416911,28.15,82061.53,0.0,-0.85535,0.00026,7.08207]
[1778527417572,28.15,82062.57,0.0,-0.8551,0.00026,7.0904]
[1778527417731,28.15,82062.57,0.0,-0.8551,0.00026,7.0904]
[1778527417832,28.15,82063.03,0.0,-0.855,0.00026,7.09374]
[1778527418380,28.15,82055.44,0.0,-0.85698,0.00026,7.02745]
[1778527421226,28.14,82056.26,0.0,-0.85679,0.00026,7.03398]
[1778527420395,28.14,82059.8,0.0,-0.85589,0.00026,7.06404]
[1778527421318,28.14,82059.8,0.0,-0.85589,0.00026,7.06404]
[1778527421373,28.14,82059.8,0.0,-0.85589,0.00026,7.06404]
[1778527422095,28.14,82059.8,0.0,-0.85589,0.00026,7.06404]
[1778527422189,28.14,82055.43,0.0,-0.85703,0.00026,7.026]
[1778527422318,28.14,82055.43,0.0,-0.85703,0.00026,7.026]
[1778527424426,28.14,82051.08,0.0,-0.85818,0.00026,6.98712]
[1778527426427,28.14,82050.92,0.0,-0.85824,0.00026,6.98524]
[1778527426482,28.14,82050.92,0.0,-0.85824,0.00026,6.98524]
[1778527426566,28.14,82050.92,0.0,-0.85824,0.00026,6.98524]
[1778527427338,28.13,82050.69,0.0,-0.85831,0.00026,6.98275]
[1778527427572,28.13,82050.69,0.0,-0.85831,0.00026,6.98275]
[1778527427594,28.13,82054.22,0.0,-0.85742,0.00026,7.01277]
[1778527428454,28.13,82056.61,0.0,-0.85682,0.00026,7.03291]
[1778527433960,28.12,82056.16,0.0,-0.857,0.00026,7.02678]
[1778527434109,28.12,82056.16,0.0,-0.857,0.00026,7.02678]
[1778527434123,28.12,82056.16,0.0,-0.857,0.00026,7.02678]
[1778527434307,28.12,82056.16,0.0,-0.857,0.00026,7.02678]
[1778527434204,28.12,82058.5,0.0,-0.85642,0.00026,7.04647]
[1778527434496,28.12,82055.07,0.0,-0.85732,0.00026,7.01621]
[1778527439316,28.11,82053.55,0.0,-0.85777,0.00026,7.00109]
[1778527439993,28.11,82053.12,0.0,-0.85791,0.00026,6.99646]
[1778527444509,28.09,82054.02,0.0,-0.85781,0.00026,6.99971]
[1778527444533,28.09,82054.02,0.0,-0.85781,0.00026,6.99971]
[1778527447021,28.09,82056.33,0.0,-0.85727,0.00026,7.01788]
[1778527447587,28.08,82051.86,0.0,-0.85848,0.00026,6.97731]
[1778527449704,28.08,82053.25,0.0,-0.85815,0.00026,6.98846]
[1778527455047,28.06,82051.77,0.0,-0.85866,0.00026,6.97125]
[1778527455071,28.06,82051.77,0.0,-0.85866,0.00026,6.97125]
[1778527455076,28.06,82051.77,0.0,-0.85866,0.00026,6.97125]
[1778527456650,28.05,82045.57,0.0,-0.86032,0.00025,6.91497]
[1778527459028,28.05,82043.79,0.0,-0.8608,0.00025,6.89877]
[1778527459078,28.05,82043.79,0.0,-0.8608,0.00025,6.89877]
[1778527459129,28.05,82043.2,0.0,-0.86097,0.00025,6.89289]
[1778527460410,28.05,82043.2,0.0,-0.86097,0.00025,6.89289]
[1778527463436,28.04,82043.65,0.0,-0.86095,0.00025,6.89368]
[1778527465906,28.03,82041.69,0.0,-0.86149,0.00025,6.87517]
[1778527466064,28.03,82041.69,0.0,-0.86149,0.00025,6.87517]
[1778527466146,28.03,82041.69,0.0,-0.86149,0.00025,6.87517]
[1778527466247,28.03,82044.14,0.0,-0.86089,0.00025,6.89562]
[1778527469742,28.02,82040.98,0.0,-0.86178,0.00025,6.86518]
[1778527470748,28.02,82037.72,0.0,-0.86263,0.00025,6.83623]
[1778527471422,28.02,82037.72,0.0,-0.86263,0.00025,6.83623]
[1778527471755,28.01,82037.06,0.0,-0.86298,0.00025,6.81985]
[1778527476902,28.0,82035.58,0.0,-0.86343,0.00025,6.8043]
[1778527477019,28.0,82035.58,0.0,-0.86343,0.00025,6.8043]
[1778527477065,28.0,82035.58,0.0,-0.86343,0.00025,6.8043]
[1778527482411,27.99,82034.79,0.0,-0.86374,0.00025,6.79354]
[1778527483016,27.99,82034.79,0.0,-0.86374,0.00025,6.79354]
[1778527483059,27.99,82034.79,0.0,-0.86374,0.00025,6.79354]
[1778527483068,27.99,82034.79,0.0,-0.86374,0.00025,6.79354]
[1778527484562,27.99,82033.99,0.0,-0.86398,0.00025,6.78532]
[1778527484807,27.99,82033.99,0.0,-0.86398,0.00025,6.78532]
[1778527487698,27.98,82034.45,0.0,-0.86392,0.00025,6.78734]
[1778527487701,27.98,82034.45,0.0,-0.86392,0.00025,6.78734]
[1778527487811,27.98,82034.45,0.0,-0.86392,0.00025,6.78734]
[1778527489185,27.98,82033.32,0.0,-0.86423,0.00025,6.77692]
[1778527489239,27.98,82033.32,0.0,-0.86423,0.00025,6.77692]
[1778527489307,27.98,82033.32,0.0,-0.86423,0.00025,6.77692]
[1778527491190,27.97,82033.25,0.0,-0.86428,0.00025,6.77503]
[1778527491242,27.97,82033.25,0.0,-0.86428,0.00025,6.77503]
[1778527491309,27.97,82033.25,0.0,-0.86428,0.00025,6.77503]
[1778527493278,27.97,82033.41,0.0,-0.86428,0.00025,6.77516]
[1778527493308,27.97,82033.41,0.0,-0.86428,0.00025,6.77516]
[1778527493330,27.97,82033.41,0.0,-0.86428,0.00025,6.77516]
[1778527493983,27.97,82032.35,0.0,-0.86456,0.00025,6.76536]
[1778527494025,27.97,82032.35,0.0,-0.86456,0.00025,6.76536]
[1778527494058,27.97,82032.35,0.0,-0.86456,0.00025,6.76536]
[1778527496776,27.96,82032.72,0.0,-0.86452,0.00025,6.76669]
[1778527496810,27.96,82032.72,0.0,-0.86452,0.00025,6.76669]
[1778527496825,27.96,82032.72,0.0,-0.86452,0.00025,6.76669]
[1778527496921,27.96,82032.72,0.0,-0.86452,0.00025,6.76669]
[1778527497067,27.96,82032.72,0.0,-0.86452,0.00025,6.76669]
[1778527497116,27.96,82033.22,0.0,-0.86442,0.00025,6.77039]
[1778527498499,27.96,82033.12,0.0,-0.86446,0.00025,6.7689]
[1778527498556,27.96,82033.12,0.0,-0.86446,0.00025,6.7689]
[1778527498975,27.96,82033.12,0.0,-0.86446,0.00025,6.7689]
[1778527500426,27.95,82034.02,0.0,-0.86427,0.00025,6.77544]
[1778527500557,27.95,82034.02,0.0,-0.86427,0.00025,6.77544]
[1778527500959,27.95,82033.31,0.0,-0.86447,0.00025,6.76866]
[1778527501442,27.95,82033.31,0.0,-0.86447,0.00025,6.76866]
[1778527501563,27.95,82033.31,0.0,-0.86447,0.00025,6.76866]
[1778527501966,27.95,82031.04,0.0,-0.86505,0.00025,6.74839]
[1778527505118,27.94,82030.65,0.0,-0.86519,0.00025,6.74383]
[1778527505169,27.94,82030.65,0.0,-0.86519,0.00025,6.74383]
[1778527505310,27.94,82030.65,0.0,-0.86519,0.00025,6.74383]
[1778527506800,27.94,82031.71,0.0,-0.86496,0.00025,6.75179]
[1778527506807,27.94,82031.71,0.0,-0.86496,0.00025,6.75179]
[1778527510812,27.94,82031.92,0.0,-0.86492,0.00025,6.753]
[1778527510863,27.94,82031.92,0.0,-0.86492,0.00025,6.753]
[1778527510879,27.94,82031.92,0.0,-0.86492,0.00025,6.753]
[1778527511017,27.94,82031.92,0.0,-0.86492,0.00025,6.753]
[1778527511065,27.94,82031.92,0.0,-0.86492,0.00025,6.753]
[1778527511066,27.93,82032.15,0.0,-0.86494,0.00025,6.75257]
[1778527512134,27.93,82032.15,0.0,-0.86494,0.00025,6.75257]
[1778527512307,27.93,82032.15,0.0,-0.86494,0.00025,6.75257]
[1778527517085,27.92,82026.35,0.0,-0.86649,0.00025,6.69877]
[1778527517506,27.92,82026.35,0.0,-0.86649,0.00025,6.69877]
[1778527518087,27.92,82023.07,0.0,-0.86731,0.00025,6.66988]
[1778527518448,27.92,82023.07,0.0,-0.86731,0.00025,6.66988]
[1778527518499,27.92,82023.07,0.0,-0.86731,0.00025,6.66988]
[1778527518557,27.92,82023.07,0.0,-0.86731,0.00025,6.66988]
[1778527519615,27.91,82024.11,0.0,-0.86707,0.00025,6.67837]
[1778527519666,27.91,82024.11,0.0,-0.86707,0.00025,6.67837]
[1778527519797,27.91,82024.11,0.0,-0.86707,0.00025,6.67837]
[1778527519809,27.91,82024.11,0.0,-0.86707,0.00025,6.67837]
[1778527520101,27.91,82023.71,0.0,-0.86718,0.00025,6.6744]
[1778527521264,27.91,82023.71,0.0,-0.86718,0.00025,6.6744]
[1778527521285,27.91,82023.71,0.0,-0.86718,0.00025,6.6744]
[1778527521310,27.91,82023.71,0.0,-0.86718,0.00025,6.6744]
[1778527522703,27.91,82026.11,0.0,-0.86662,0.00025,6.69412]
[1778527522814,27.91,82026.11,0.0,-0.86662,0.00025,6.69412]
[1778527526311,27.9,82025.24,0.0,-0.86688,0.00025,6.68501]
[1778527526364,27.9,82025.24,0.0,-0.86688,0.00025,6.68501]
[1778527526559,27.9,82025.89,0.0,-0.86675,0.00025,6.68958]
[1778527527899,27.9,82025.28,0.0,-0.8669,0.00025,6.68431]
[1778527528059,27.9,82025.28,0.0,-0.8669,0.00025,6.68431]
[1778527528065,27.9,82025.28,0.0,-0.8669,0.00025,6.68431]
[1778527528074,27.9,82025.28,0.0,-0.8669,0.00025,6.68431]
[1778527528307,27.9,82025.28,0.0,-0.8669,0.00025,6.68431]
[1778527528365,27.9,82024.78,0.0,-0.86706,0.00025,6.67895]
[1778527531178,27.89,82025.13,0.0,-0.86716,0.00025,6.67101]
[1778527533058,27.89,82025.13,0.0,-0.86716,0.00025,6.67101]
[1778527533095,27.89,82025.13,0.0,-0.86716,0.00025,6.67101]
[1778527533307,27.89,82025.13,0.0,-0.86716,0.00025,6.67101]
[1778527533320,27.89,82028.02,0.0,-0.86647,0.00025,6.695]
[1778527534743,27.89,82026.55,0.0,-0.86685,0.00025,6.68174]
[1778527534809,27.89,82026.55,0.0,-0.86685,0.00025,6.68174]
[1778527535252,27.89,82026.55,0.0,-0.86685,0.00025,6.68174]
[1778527536184,27.89,82026.25,0.0,-0.86694,0.00025,6.67862]
[1778527536230,27.89,82026.25,0.0,-0.86694,0.00025,6.67862]
[1778527536309,27.89,82026.25,0.0,-0.86694,0.00025,6.67862]
[1778527536321,27.89,82026.25,0.0,-0.86694,0.00025,6.67862]
[1778527536410,27.88,82025.96,0.0,-0.86704,0.00025,6.67508]
[1778527536557,27.88,82025.96,0.0,-0.86704,0.00025,6.67508]
[1778527537070,27.88,82025.96,0.0,-0.86704,0.00025,6.67508]
[1778527538293,27.88,82025.94,0.0,-0.86705,0.00025,6.67491]
[1778527538308,27.88,82025.94,0.0,-0.86705,0.00025,6.67491]
[1778527543470,27.87,82023.6,0.0,-0.86771,0.00025,6.65166]
[1778527543559,27.87,82023.6,0.0,-0.86771,0.00025,6.65166]
[1778527544003,27.87,82023.6,0.0,-0.86771,0.00025,6.65166]
[1778527545578,27.87,82023.45,0.0,-0.86778,0.00025,6.64939]
[1778527545701,27.87,82023.45,0.0,-0.86778,0.00025,6.64939]
[1778527545710,27.87,82023.45,0.0,-0.86778,0.00025,6.64939]
[1778527545808,27.87,82023.45,0.0,-0.86778,0.00025,6.64939]
[1778527546114,27.87,82023.45,0.0,-0.86778,0.00025,6.64939]
[1778527546166,27.87,82023.45,0.0,-0.86778,0.00025,6.64939]
[1778527546307,27.87,82023.45,0.0,-0.86778,0.00025,6.64939]
[1778527546408,27.87,82022.08,0.0,-0.86814,0.00025,6.6366]
[1778527548513,27.86,82020.73,0.0,-0.86849,0.00025,6.62446]
[1778527548559,27.86,82020.73,0.0,-0.86849,0.00025,6.62446]
[1778527553581,27.86,82020.5,0.0,-0.86861,0.00025,6.62025]
[1778527553647,27.86,82020.5,0.0,-0.86861,0.00025,6.62025]
[1778527553699,27.86,82020.5,0.0,-0.86861,0.00025,6.62025]
[1778527553766,27.86,82020.5,0.0,-0.86861,0.00025,6.62025]
[1778527553812,27.86,82020.5,0.0,-0.86861,0.00025,6.62025]
[1778527554340,27.86,82020.07,0.0,-0.86873,0.00025,6.6161]
[1778527559049,27.85,82021.49,0.0,-0.8684,0.00025,6.62751]
[1778527559069,27.85,82021.49,0.0,-0.8684,0.00025,6.62751]
[1778527559379,27.85,82020.71,0.0,-0.86865,0.00025,6.61897]
[1778527561393,27.85,82020.4,0.0,-0.86874,0.00025,6.61585]
[1778527561480,27.84,82018.6,0.0,-0.86919,0.00025,6.59986]
[1778527561558,27.84,82018.6,0.0,-0.86919,0.00025,6.59986]
[1778527565105,27.84,82019.17,0.0,-0.86909,0.00025,6.60358]
[1778527565309,27.84,82019.17,0.0,-0.86909,0.00025,6.60358]
[1778527565418,27.84,82019.22,0.0,-0.86909,0.00025,6.60361]
[1778527571460,27.83,82019.13,0.0,-0.86918,0.00025,6.60043]
[1778527575984,27.83,82019.11,0.0,-0.86922,0.00025,6.59908]
[1778527579782,27.82,82019.57,0.0,-0.86915,0.00025,6.60154]
[1778527579792,27.82,82019.57,0.0,-0.86915,0.00025,6.60154]
[1778527579810,27.82,82019.57,0.0,-0.86915,0.00025,6.60154]
[1778527579883,27.82,82019.57,0.0,-0.86916,0.00025,6.60116]
[1778527585390,27.82,82019.01,0.0,-0.86934,0.00025,6.59481]
[1778527591457,27.81,82019.27,0.0,-0.86934,0.00025,6.59487]
[1778527591502,27.81,82019.2,0.0,-0.86936,0.00025,6.59391]
[1778527591562,27.81,82019.2,0.0,-0.86936,0.00025,6.59391]
[1778527591570,27.81,82019.2,0.0,-0.86936,0.00025,6.59391]
[1778527591812,27.81,82019.2,0.0,-0.86936,0.00025,6.59391]
[1778527591876,27.81,82019.72,0.0,-0.86941,0.00025,6.5881]
[1778527594621,27.8,81986.25,0.0,-0.87749,0.00024,6.29881]
[1778527595628,27.8,81978.96,0.0,-0.8792,0.00023,6.23613]
[1778527597928,27.8,81978.52,0.0,-0.87931,0.00023,6.23212]
[1778527599656,27.8,81985.05,0.0,-0.87781,0.00023,6.28723]
[1778527601000,27.8,81985.05,0.0,-0.87781,0.00023,6.28723]
[1778527601031,27.8,81985.05,0.0,-0.87781,0.00023,6.28723]
[1778527601063,27.8,81985.05,0.0,-0.87781,0.00023,6.28723]
[1778527601112,27.8,81985.05,0.0,-0.87781,0.00023,6.28723]
[1778527601311,27.8,81985.05,0.0,-0.87781,0.00023,6.28723]
[1778527601409,27.8,81982.44,0.0,-0.87843,0.00023,6.26458]
[1778527604691,27.79,81985.15,0.0,-0.87782,0.00023,6.28659]
[1778527609293,27.79,81984.44,0.0,-0.87799,0.00023,6.28067]
[1778527609305,27.79,81984.44,0.0,-0.87799,0.00023,6.28067]
[1778527609392,27.79,81984.44,0.0,-0.87798,0.00023,6.28073]
[1778527609564,27.79,81984.44,0.0,-0.87798,0.00023,6.28073]
[1778527609676,27.79,81984.44,0.0,-0.87798,0.00023,6.28073]
[1778527613754,27.79,81980.69,0.0,-0.87887,0.00023,6.24824]
[1778527615227,27.79,81980.69,0.0,-0.87887,0.00023,6.24824]
[1778527615239,27.79,81980.69,0.0,-0.87887,0.00023,6.24824]
[1778527615308,27.79,81980.69,0.0,-0.87887,0.00023,6.24824]
[1778527615329,27.79,81982.15,0.0,-0.87854,0.00023,6.26044]
[1778527616367,27.79,81982.15,0.0,-0.87854,0.00023,6.26044]
[1778527616472,27.79,81985.13,0.0,-0.87786,0.00023,6.28531]
[1778527616775,27.79,81977.38,0.0,-0.87967,0.00023,6.21904]
[1778527618239,27.79,81977.38,0.0,-0.87967,0.00023,6.21904]
[1778527618309,27.79,81977.38,0.0,-0.87967,0.00023,6.21904]
[1778527618321,27.79,81977.38,0.0,-0.87967,0.00023,6.21904]
[1778527618410,27.79,81965.7,0.0,-0.88237,0.00023,6.1193]
[1778527618563,27.79,81965.7,0.0,-0.88237,0.00023,6.1193]
[1778527618672,27.79,81965.7,0.0,-0.88237,0.00023,6.1193]
[1778527618789,27.79,81962.87,0.0,-0.88302,0.00023,6.09516]
[1778527620803,27.79,81960.47,0.0,-0.88357,0.00023,6.07465]
[1778527621810,27.79,81954.95,0.0,-0.88483,0.00023,6.02744]
[1778527622817,27.79,81947.62,0.0,-0.88647,0.00022,5.96554]
[1778527623824,27.79,81949.85,0.0,-0.88597,0.00022,5.98447]
[1778527624660,27.79,81949.85,0.0,-0.88597,0.00022,5.98447]
[1778527624720,27.79,81949.85,0.0,-0.88597,0.00022,5.98447]
[1778527625307,27.79,81949.85,0.0,-0.88597,0.00022,5.98447]
[1778527625309,27.79,81946.97,0.0,-0.88661,0.00022,5.96025]
[1778527626845,27.79,81941.77,0.0,-0.88776,0.00022,5.91668]
[1778527629866,27.79,81944.06,0.0,-0.88724,0.00022,5.93646]
[1778527631234,27.79,81944.06,0.0,-0.88724,0.00022,5.93646]
[1778527631268,27.79,81944.06,0.0,-0.88724,0.00022,5.93646]
[1778527631308,27.79,81944.06,0.0,-0.88724,0.00022,5.93646]
[1778527631347,27.79,81944.06,0.0,-0.88724,0.00022,5.93646]
[1778527631448,27.79,81937.16,0.0,-0.88876,0.00022,5.87861]
[1778527631568,27.79,81937.16,0.0,-0.88876,0.00022,5.87861]
[1778527633894,27.79,81934.42,0.0,-0.88937,0.00022,5.85537]
[1778527635638,27.79,81934.52,0.0,-0.88935,0.00022,5.856]
[1778527636614,27.79,81934.36,0.0,-0.88939,0.00022,5.85444]
[1778527637795,27.79,81935.37,0.0,-0.88918,0.00022,5.8627]
[1778527638986,27.79,81936.71,0.0,-0.88889,0.00022,5.87371]
[1778527639057,27.79,81936.71,0.0,-0.88889,0.00022,5.87371]
[1778527639163,27.79,81936.71,0.0,-0.88889,0.00022,5.87371]
[1778527639309,27.79,81936.71,0.0,-0.88889,0.00022,5.87371]
[1778527639407,27.79,81936.71,0.0,-0.88889,0.00022,5.87371]
[1778527639508,27.79,81934.57,0.0,-0.88937,0.00022,5.85532]
[1778527639560,27.79,81934.57,0.0,-0.88937,0.00022,5.85532]
[1778527639936,27.79,81931.26,0.0,-0.8901,0.00022,5.82759]
[1778527640943,27.79,81923.81,0.0,-0.89172,0.00022,5.76518]
[1778527641950,27.78,81926.75,0.0,-0.89108,0.00022,5.78964]
[1778527643964,27.78,81919.5,0.0,-0.89265,0.00021,5.72899]
[1778527645399,27.78,81919.5,0.0,-0.89265,0.00021,5.72899]
[1778527645446,27.78,81919.5,0.0,-0.89265,0.00021,5.72899]
[1778527645522,27.78,81919.5,0.0,-0.89265,0.00021,5.72899]
[1778527645496,27.78,81920.2,0.0,-0.8925,0.00021,5.73478]
[1778527645560,27.78,81920.2,0.0,-0.8925,0.00021,5.73478]
[1778527645978,27.78,81919.63,0.0,-0.89262,0.00021,5.73003]
[1778527648999,27.78,81922.8,0.0,-0.89194,0.00022,5.75634]
[1778527650425,27.78,81922.8,0.0,-0.89194,0.00022,5.75634]
[1778527650507,27.78,81922.8,0.0,-0.89194,0.00022,5.75634]
[1778527650426,27.78,81924.98,0.0,-0.89148,0.00022,5.77447]
[1778527650561,27.78,81924.98,0.0,-0.89148,0.00022,5.77447]
[1778527650625,27.78,81924.98,0.0,-0.89148,0.00022,5.77447]
[1778527651014,27.78,81922.15,0.0,-0.89224,0.00022,5.74108]
[1778527654061,27.78,81921.79,0.0,-0.89232,0.00022,5.73801]
[1778527654248,27.78,81921.79,0.0,-0.89232,0.00022,5.73801]
[1778527654261,27.78,81921.15,0.0,-0.89246,0.00021,5.73265]
[1778527656066,27.78,81903.58,0.0,-0.89619,0.00021,5.58703]
[1778527656569,27.78,81903.58,0.0,-0.89619,0.00021,5.58703]
[1778527657073,27.78,81897.27,0.0,-0.8975,0.00021,5.53527]
[1778527659343,27.78,81897.9,0.0,-0.89736,0.00021,5.54073]
[1778527659416,27.78,81897.9,0.0,-0.89736,0.00021,5.54073]
[1778527659442,27.79,81898.02,0.0,-0.89733,0.00021,5.54198]
[1778527659563,27.79,81898.02,0.0,-0.89733,0.00021,5.54198]
[1778527660094,27.79,81897.66,0.0,-0.8974,0.00021,5.53928]
[1778527662110,27.79,81906.53,0.0,-0.89553,0.00021,5.61289]
[1778527662757,27.79,81906.53,0.0,-0.89553,0.00021,5.61289]
[1778527663570,27.79,81907.48,0.0,-0.89533,0.00021,5.62089]
[1778527663822,27.79,81907.48,0.0,-0.89533,0.00021,5.62089]
[1778527664122,27.79,81901.84,0.0,-0.89651,0.00021,5.57449]
[1778527667561,27.79,81901.17,0.0,-0.89664,0.00021,5.56938]
[1778527667715,27.79,81901.42,0.0,-0.89658,0.00021,5.57165]
[1778527668150,27.79,81901.41,0.0,-0.89657,0.00021,5.57178]
[1778527671123,27.79,81901.01,0.0,-0.89665,0.00021,5.56891]
[1778527671291,27.79,81901.01,0.0,-0.89665,0.00021,5.56891]
[1778527671337,27.79,81901.61,0.0,-0.89652,0.00021,5.57407]
[1778527671912,27.79,81901.61,0.0,-0.89652,0.00021,5.57407]
[1778527672076,27.79,81901.61,0.0,-0.89652,0.00021,5.57407]
[1778527672179,27.79,81896.23,0.0,-0.89763,0.00021,5.53002]
[1778527673186,27.79,81891.45,0.0,-0.89861,0.00021,5.49109]
[1778527675563,27.8,81891.71,0.0,-0.89855,0.00021,5.49355]
[1778527675702,27.8,81891.95,0.0,-0.89849,0.00021,5.49584]
[1778527676207,27.8,81891.66,0.0,-0.89854,0.00021,5.49379]
[1778527679117,27.8,81891.73,0.0,-0.89851,0.00021,5.49503]
[1778527679566,27.8,81891.73,0.0,-0.89851,0.00021,5.49503]
[1778527679928,27.8,81891.36,0.0,-0.89858,0.00021,5.49233]
[1778527679954,27.8,81891.36,0.0,-0.89858,0.00021,5.49233]
[1778527680043,27.8,81891.36,0.0,-0.89858,0.00021,5.49233]
[1778527680058,27.8,81891.36,0.0,-0.89858,0.00021,5.49233]
[1778527680235,27.8,81884.9,0.0,-0.8999,0.0002,5.43987]
[1778527681140,27.8,81884.9,0.0,-0.8999,0.0002,5.43987]
[1778527681242,27.8,81878.24,0.0,-0.90124,0.0002,5.38605]
[1778527682249,27.8,81881.42,0.0,-0.90058,0.0002,5.41241]
[1778527683567,27.8,81881.42,0.0,-0.90058,0.0002,5.41241]
[1778527683658,27.81,81880.86,0.0,-0.90068,0.0002,5.40831]
[1778527684263,27.81,81884.87,0.0,-0.89986,0.0002,5.44145]
[1778527685270,27.81,81888.5,0.0,-0.89909,0.00021,5.47201]
[1778527687103,27.81,81887.74,0.0,-0.89924,0.0002,5.46617]
[1778527687107,27.81,81887.74,0.0,-0.89924,0.0002,5.46617]
[1778527687186,27.81,81887.74,0.0,-0.89924,0.0002,5.46617]
[1778527687285,27.81,81888.36,0.0,-0.89909,0.00021,5.47212]
[1778527688309,27.81,81888.36,0.0,-0.89909,0.00021,5.47212]
[1778527689298,27.82,81889.91,0.0,-0.89872,0.00021,5.48656]
[1778527694333,27.83,81885.07,0.0,-0.89961,0.0002,5.45128]
[1778527695340,27.83,81878.01,0.0,-0.90103,0.0002,5.39422]
[1778527700375,27.9,81877.16,0.0,-0.90067,0.0002,5.40849]
[1778527702389,27.93,81881.38,0.0,-0.89955,0.0002,5.45319]
[1778527707424,27.94,81880.82,0.0,-0.89959,0.0002,5.45154]
[1778527712459,27.95,81879.63,0.0,-0.89994,0.0002,5.43412]
[1778527717494,27.95,81879.77,0.0,-0.89986,0.0002,5.43713]
[1778527719508,27.95,81878.09,0.0,-0.90019,0.0002,5.42424]
[1778527720515,27.96,81874.02,0.0,-0.901,0.0002,5.39163]
[1778527721465,27.96,81874.02,0.0,-0.901,0.0002,5.39163]
[1778527721492,27.96,81874.02,0.0,-0.901,0.0002,5.39163]
[1778527722529,27.96,81871.27,0.0,-0.90153,0.0002,5.37023]
[1778527723536,27.96,81869.6,0.0,-0.90186,0.0002,5.35719]
[1778527724506,27.96,81869.6,0.0,-0.90186,0.0002,5.35719]
[1778527724558,27.96,81869.6,0.0,-0.90186,0.0002,5.35719]
[1778527727564,27.97,81871.29,0.0,-0.90146,0.0002,5.37326]
[1778527732599,27.97,81871.31,0.0,-0.90139,0.0002,5.37576]
[1778527736628,27.97,81869.85,0.0,-0.90168,0.0002,5.36407]
[1778527738643,27.98,81867.88,0.0,-0.90208,0.0002,5.3483]
[1778527740639,27.98,81867.88,0.0,-0.90208,0.0002,5.3483]
[1778527741563,27.98,81867.79,0.0,-0.90209,0.0002,5.34764]
[1778527741602,27.98,81865.58,0.0,-0.90253,0.0002,5.33002]
[1778527742255,27.98,81865.58,0.0,-0.90253,0.0002,5.33002]
[1778527742311,27.98,81865.58,0.0,-0.90253,0.0002,5.33002]
[1778527742338,27.98,81866.71,0.0,-0.9023,0.0002,5.33911]
[1778527743678,27.98,81862.64,0.0,-0.9031,0.0002,5.307]
[1778527744685,27.98,81854.05,0.0,-0.90478,0.0002,5.23835]
[1778527746699,27.98,81848.69,0.0,-0.90582,0.00019,5.19609]
[1778527748713,27.98,81850.23,0.0,-0.9055,0.00019,5.20894]
[1778527753748,27.99,81850.6,0.0,-0.9054,0.00019,5.21325]
[1778527758783,27.99,81857.75,0.0,-0.90396,0.0002,5.2717]
[1778527759790,27.99,81868.01,0.0,-0.90193,0.0002,5.35427]
[1778527760797,27.99,81867.82,0.0,-0.90195,0.0002,5.35324]
[1778527761804,27.99,81870.5,0.0,-0.9014,0.0002,5.37534]
[1778527763070,28.0,81872.35,0.0,-0.90102,0.0002,5.39073]
[1778527763818,28.0,81876.0,0.0,-0.90027,0.0002,5.42068]
[1778527764825,28.0,81874.02,0.0,-0.90066,0.0002,5.40505]
[1778527767846,28.0,81877.68,0.0,-0.89989,0.0002,5.43587]
[1778527771874,28.01,81879.16,0.0,-0.89971,0.0002,5.43967]
[1778527773888,28.01,81874.57,0.0,-0.90062,0.0002,5.40321]
[1778527775902,28.01,81872.06,0.0,-0.90111,0.0002,5.38372]
[1778527776909,28.01,81867.51,0.0,-0.90201,0.0002,5.34747]
[1778527780613,28.01,81867.08,0.0,-0.90207,0.0002,5.34496]
[1778527781573,28.02,81866.15,0.0,-0.90223,0.0002,5.33844]
[1778527781589,28.02,81866.15,0.0,-0.90223,0.0002,5.33844]
[1778527781807,28.02,81865.98,0.0,-0.90225,0.0002,5.33756]
[1778527785657,28.02,81865.98,0.0,-0.90225,0.0002,5.33756]
[1778527785972,28.03,81869.77,0.0,-0.90145,0.0002,5.36999]
[1778527787074,28.03,81869.77,0.0,-0.90145,0.0002,5.36999]
[1778527787127,28.03,81871.99,0.0,-0.90099,0.0002,5.38833]
[1778527788990,28.03,81873.06,0.0,-0.90076,0.0002,5.39737]
[1778527789560,28.03,81873.06,0.0,-0.90076,0.0002,5.39737]
[1778527789659,28.03,81873.59,0.0,-0.90064,0.0002,5.40242]
[1778527789968,28.03,81873.59,0.0,-0.90064,0.0002,5.40242]
[1778527790070,28.03,81873.59,0.0,-0.90064,0.0002,5.40242]
[1778527790659,28.03,81873.2,0.0,-0.90071,0.0002,5.39966]
[1778527793021,28.03,81878.74,0.0,-0.89957,0.0002,5.44522]
[1778527795035,28.04,81880.62,0.0,-0.89917,0.0002,5.46108]
[1778527796042,28.04,81882.08,0.0,-0.89886,0.0002,5.47321]
[1778527799063,28.04,81884.92,0.0,-0.89826,0.0002,5.49707]
[1778527800070,28.04,81886.99,0.0,-0.89782,0.00021,5.51464]
[1778527801077,28.04,81885.16,0.0,-0.89819,0.0002,5.49996]
[1778527802084,28.04,81877.48,0.0,-0.89975,0.0002,5.4379]
[1778527803091,28.04,81881.18,0.0,-0.89899,0.0002,5.4682]
[1778527805106,28.05,81878.18,0.0,-0.89959,0.0002,5.44445]
[1778527810140,28.05,81877.3,0.0,-0.89972,0.0002,5.4389]
[1778527811147,28.05,81879.35,0.0,-0.8993,0.0002,5.45581]
[1778527812154,28.05,81883.03,0.0,-0.89854,0.0002,5.48593]
[1778527813161,28.05,81886.57,0.0,-0.89781,0.00021,5.51494]
[1778527814168,28.05,81888.0,0.0,-0.89751,0.00021,5.52678]
[1778527816182,28.05,81890.2,0.0,-0.89705,0.00021,5.54507]
[1778527817189,28.06,81892.88,0.0,-0.89648,0.00021,5.56759]
[1778527819203,28.06,81891.43,0.0,-0.89675,0.00021,5.557]
[1778527820210,28.06,81887.88,0.0,-0.89746,0.00021,5.52872]
[1778527821217,28.06,81872.75,0.0,-0.90053,0.0002,5.4068]
[1778527822224,28.07,81869.84,0.0,-0.9011,0.0002,5.38371]
[1778527827259,28.08,81869.63,0.0,-0.90107,0.0002,5.38498]
[1778527829150,28.08,81868.55,0.0,-0.90126,0.0002,5.37718]
[1778527829273,28.08,81865.86,0.0,-0.90178,0.0002,5.35645]
[1778527831571,28.08,81866.43,0.0,-0.90164,0.0002,5.36196]
[1778527831630,28.09,81867.04,0.0,-0.90166,0.0002,5.3577]
[1778527832634,28.09,81867.04,0.0,-0.90166,0.0002,5.3577]
[1778527832678,28.09,81867.43,0.0,-0.90157,0.0002,5.36124]
[1778527832809,28.09,81867.43,0.0,-0.90157,0.0002,5.36124]
[1778527835315,28.09,81871.8,0.0,-0.90066,0.0002,5.39765]
[1778527836322,28.09,81874.6,0.0,-0.90008,0.0002,5.4211]
[1778527841357,28.1,81875.92,0.0,-0.89973,0.0002,5.43485]
[1778527844378,28.11,81878.4,0.0,-0.89921,0.0002,5.45579]
[1778527845385,28.11,81876.25,0.0,-0.89964,0.0002,5.43868]
[1778527850420,28.11,81876.22,0.0,-0.89961,0.0002,5.43992]
[1778527853441,28.11,81873.52,0.0,-0.90013,0.0002,5.419]
[1778527857469,28.12,81868.4,0.0,-0.90113,0.0002,5.37908]
[1778527860490,28.12,81871.01,0.0,-0.90057,0.0002,5.40119]
[1778527862505,28.12,81869.16,0.0,-0.90093,0.0002,5.387]
[1778527865526,28.13,81871.39,0.0,-0.90045,0.0002,5.406]
[1778527866533,28.13,81881.72,0.0,-0.89835,0.0002,5.48975]
[1778527867540,28.13,81881.44,0.0,-0.8984,0.0002,5.48769]
[1778527869554,28.13,81883.36,0.0,-0.89799,0.0002,5.50415]
[1778527870563,28.13,81885.69,0.0,-0.89749,0.00021,5.52374]
[1778527874591,28.14,81880.76,0.0,-0.89843,0.0002,5.48644]
[1778527879626,28.15,81879.38,0.0,-0.89866,0.0002,5.47728]
[1778527882647,28.15,81875.3,0.0,-0.89944,0.0002,5.4465]
[1778527883654,28.16,81877.73,0.0,-0.89893,0.0002,5.46684]
[1778527884661,28.16,81881.77,0.0,-0.89808,0.0002,5.50028]
[1778527885668,28.16,81889.52,0.0,-0.89647,0.00021,5.56391]
[1778527886675,28.16,81894.09,0.0,-0.89551,0.00021,5.6018]
[1778527887682,28.17,81897.77,0.0,-0.89472,0.00021,5.63242]
[1778527889696,28.17,81900.75,0.0,-0.89407,0.00021,5.6578]
[1778527890704,28.17,81903.2,0.0,-0.89354,0.00021,5.67836]
[1778527893725,28.17,81898.87,0.0,-0.89457,0.00021,5.63455]
[1778527894783,28.18,81893.82,0.0,-0.8956,0.00021,5.59429]
[1778527900645,28.19,81893.32,0.0,-0.89564,0.00021,5.59297]
[1778527901862,28.19,81893.62,0.0,-0.89556,0.00021,5.59596]
[1778527904802,28.2,81895.99,0.0,-0.89501,0.00021,5.61741]
[1778527905674,28.2,81895.99,0.0,-0.89501,0.00021,5.61741]
[1778527905809,28.2,81898.03,0.0,-0.89457,0.00021,5.63455]
[1778527906428,28.2,81898.03,0.0,-0.89457,0.00021,5.63455]
[1778527906816,28.2,81902.17,0.0,-0.89369,0.00021,5.66885]
[1778527910574,28.2,81902.81,0.0,-0.89354,0.00021,5.67452]
[1778527912773,28.2,81902.85,0.0,-0.8935,0.00021,5.6761]
[1778527919910,28.22,81899.8,0.0,-0.89405,0.00021,5.65485]
[1778527921663,28.22,81897.72,0.0,-0.89447,0.00021,5.63833]
[1778527927966,28.23,81897.78,0.0,-0.89439,0.00021,5.64161]
[1778527933002,28.23,81897.68,0.0,-0.89435,0.00021,5.64309]
[1778527938037,28.24,81897.66,0.0,-0.89429,0.00021,5.6452]
[1778527940051,28.24,81894.75,0.0,-0.89488,0.00021,5.6224]
[1778527941058,28.24,81892.28,0.0,-0.89538,0.00021,5.60279]
[1778527943072,28.25,81894.61,0.0,-0.89487,0.00021,5.62277]
[1778527948107,28.26,81895.34,0.0,-0.89465,0.00021,5.63115]
[1778527950677,28.26,81895.29,0.0,-0.89465,0.00021,5.63121]
[1778527951569,28.26,81895.15,0.0,-0.89467,0.00021,5.63054]
[1778527954149,28.26,81892.84,0.0,-0.89526,0.00021,5.60392]
[1778527959184,28.27,81892.49,0.0,-0.89526,0.00021,5.60357]
[1778527965226,28.28,81895.14,0.0,-0.89464,0.00021,5.62805]
[1778527969255,28.29,81897.04,0.0,-0.89419,0.00021,5.64532]
[1778527974290,28.29,81896.63,0.0,-0.89422,0.00021,5.64413]
[1778527979325,28.3,81896.03,0.0,-0.89429,0.00021,5.64142]
[1778527984176,28.31,81896.42,0.0,-0.89416,0.00021,5.64632]
[1778527989195,28.31,81896.18,0.0,-0.89417,0.00021,5.64608]
[1778527990402,28.32,81888.36,0.0,-0.89576,0.00021,5.58385]
[1778527992416,28.32,81886.26,0.0,-0.89617,0.00021,5.5679]
[1778527994144,28.32,81886.0,0.0,-0.89621,0.00021,5.56634]
[1778527996444,28.33,81884.23,0.0,-0.89653,0.00021,5.55368]
[1778527999465,28.33,81881.78,0.0,-0.89699,0.00021,5.53558]
[1778528000903,28.33,81881.78,0.0,-0.89699,0.00021,5.53558]
[1778528000472,28.33,81873.68,0.0,-0.89864,0.0002,5.47044]
[1778528001479,28.33,81871.12,0.0,-0.89915,0.0002,5.45009]
[1778528006514,28.34,81869.86,0.0,-0.89938,0.0002,5.44118]
[1778528011549,28.35,81869.7,0.0,-0.89949,0.0002,5.43299]
[1778528014570,28.35,81873.06,0.0,-0.89877,0.0002,5.46171]
[1778528019605,28.36,81873.33,0.0,-0.89864,0.0002,5.46695]
[1778528024641,28.37,81872.82,0.0,-0.89869,0.0002,5.46491]
[1778528029675,28.37,81874.07,0.0,-0.8984,0.0002,5.4765]
[1778528035717,28.38,81869.25,0.0,-0.89934,0.0002,5.43904]
[1778528036724,28.38,81864.76,0.0,-0.90023,0.0002,5.4034]
[1778528039746,28.38,81863.11,0.0,-0.90054,0.0002,5.3912]
[1778528040632,28.38,81863.11,0.0,-0.90054,0.0002,5.3912]
[1778528041033,28.38,81862.74,0.0,-0.90061,0.0002,5.38858]
[1778528041759,28.38,81857.35,0.0,-0.90167,0.0002,5.34599]
[1778528042990,28.38,81856.58,0.0,-0.90181,0.0002,5.34021]
[1778528043564,28.38,81856.58,0.0,-0.90181,0.0002,5.34021]
[1778528043773,28.38,81856.17,0.0,-0.90188,0.0002,5.33736]
[1778528049815,28.39,81855.91,0.0,-0.90187,0.0002,5.3378]
[1778528054853,28.4,81855.25,0.0,-0.90195,0.0002,5.33468]
[1778528056867,28.4,81861.25,0.0,-0.90074,0.0002,5.38325]
[1778528061903,28.41,81861.09,0.0,-0.90072,0.0002,5.38407]
[1778528064924,28.41,81856.54,0.0,-0.90159,0.0002,5.3489]
[1778528066938,28.41,81854.22,0.0,-0.90203,0.0002,5.33128]
[1778528071975,28.42,81854.94,0.0,-0.90199,0.0002,5.32946]
[1778528076005,28.43,81853.11,0.0,-0.90231,0.0002,5.31657]
[1778528080669,28.43,81852.9,0.0,-0.90232,0.0002,5.31617]
[1778528081544,28.43,81851.84,0.0,-0.90252,0.0002,5.30819]
[1778528089095,28.44,81850.89,0.0,-0.90261,0.0002,5.30462]
[1778528092116,28.45,81847.96,0.0,-0.90316,0.0002,5.28233]
[1778528093123,28.45,81845.44,0.0,-0.90365,0.00019,5.26247]
[1778528094245,28.45,81845.44,0.0,-0.90365,0.00019,5.26247]
[1778528095561,28.45,81845.2,0.0,-0.90369,0.00019,5.26065]
[1778528095662,28.45,81845.16,0.0,-0.90369,0.00019,5.26083]
[1778528096754,28.45,81845.16,0.0,-0.90369,0.00019,5.26083]
[1778528096848,28.45,81843.26,0.0,-0.90405,0.00019,5.24637]
[1778528097307,28.45,81843.26,0.0,-0.90405,0.00019,5.24637]
[1778528100172,28.46,81840.94,0.0,-0.90444,0.00019,5.23022]
[1778528101179,28.46,81838.14,0.0,-0.90497,0.00019,5.20877]
[1778528102186,28.46,81840.6,0.0,-0.90448,0.00019,5.22868]
[1778528107221,28.47,81839.62,0.0,-0.9046,0.00019,5.22369]
[1778528108418,28.47,81839.62,0.0,-0.9046,0.00019,5.22369]
[1778528114270,28.48,81838.35,0.0,-0.90475,0.00019,5.21765]
[1778528117291,28.49,81839.73,0.0,-0.90444,0.00019,5.23016]
[1778528118298,28.49,81841.3,0.0,-0.90413,0.00019,5.24303]
[1778528122326,28.49,81838.88,0.0,-0.90454,0.00019,5.2261]
[1778528126355,28.5,81835.87,0.0,-0.90507,0.00019,5.20467]
[1778528131389,28.51,81834.11,0.0,-0.90549,0.00019,5.18423]
[1778528135417,28.52,81840.94,0.0,-0.90411,0.00019,5.24012]
[1778528136424,28.52,81842.39,0.0,-0.90382,0.00019,5.25202]
[1778528138438,28.52,81846.02,0.0,-0.90309,0.0002,5.28156]
[1778528143473,28.53,81846.6,0.0,-0.90292,0.0002,5.28833]
[1778528147247,28.53,81847.07,0.0,-0.90279,0.0002,5.29337]
[1778528147952,28.54,81854.05,0.0,-0.90141,0.0002,5.34894]
[1778528148515,28.54,81851.06,0.0,-0.90199,0.0002,5.32565]
[1778528153550,28.54,81852.4,0.0,-0.90168,0.0002,5.33823]
[1778528154546,28.54,81852.4,0.0,-0.90168,0.0002,5.33823]
[1778528154557,28.54,81860.71,0.0,-0.90002,0.0002,5.40447]
[1778528156571,28.55,81862.08,0.0,-0.89973,0.0002,5.41594]
[1778528157569,28.55,81862.08,0.0,-0.89973,0.0002,5.41594]
[1778528157578,28.55,81860.56,0.0,-0.90003,0.0002,5.40412]
[1778528162613,28.55,81861.03,0.0,-0.8999,0.0002,5.40928]
[1778528163620,28.55,81858.71,0.0,-0.90035,0.0002,5.39114]
[1778528165634,28.55,81861.59,0.0,-0.89976,0.0002,5.41462]
[1778528170670,28.56,81860.71,0.0,-0.8999,0.0002,5.409]
[1778528172684,28.56,81862.24,0.0,-0.89958,0.0002,5.42171]
[1778528174852,28.56,81862.02,0.0,-0.89962,0.0002,5.42021]
[1778528174897,28.56,81862.89,0.0,-0.89944,0.0002,5.42739]
[1778528175565,28.56,81862.89,0.0,-0.89944,0.0002,5.42739]
[1778528176712,28.56,81864.75,0.0,-0.89905,0.0002,5.44268]
[1778528179733,28.57,81869.43,0.0,-0.89809,0.0002,5.48066]
[1778528180700,28.57,81869.43,0.0,-0.89809,0.0002,5.48066]
[1778528182040,28.57,81870.69,0.0,-0.89783,0.0002,5.49089]
[1778528187790,28.57,81870.42,0.0,-0.89786,0.0002,5.48975]
[1778528190662,28.57,81870.06,0.0,-0.89793,0.0002,5.4872]
[1778528191504,28.57,81869.21,0.0,-0.8981,0.0002,5.48057]
[1778528192825,28.57,81866.53,0.0,-0.89878,0.0002,5.44988]
[1778528197860,28.58,81866.79,0.0,-0.89865,0.0002,5.45501]
[1778528203902,28.6,81865.37,0.0,-0.89883,0.0002,5.44795]
[1778528205661,28.6,81865.28,0.0,-0.89883,0.0002,5.44794]
[1778528205916,28.6,81867.48,0.0,-0.89837,0.0002,5.46617]
[1778528206468,28.6,81867.48,0.0,-0.89837,0.0002,5.46617]
[1778528206925,28.6,81870.76,0.0,-0.89769,0.0002,5.49303]
[1778528207930,28.6,81873.17,0.0,-0.89718,0.0002,5.51295]
[1778528210951,28.61,81881.11,0.0,-0.89553,0.00021,5.57741]
[1778528211958,28.61,81882.67,0.0,-0.89519,0.00021,5.59054]
[1778528213972,28.61,81886.41,0.0,-0.8944,0.00021,5.62162]
[1778528214216,28.61,81886.41,0.0,-0.8944,0.00021,5.62162]
[1778528215568,28.61,81885.12,0.0,-0.89465,0.00021,5.61173]
[1778528215677,28.61,81885.12,0.0,-0.89465,0.00021,5.61173]
[1778528217057,28.62,81885.47,0.0,-0.89457,0.00021,5.615]
[1778528219007,28.62,81895.93,0.0,-0.89235,0.00021,5.70076]
[1778528220018,28.62,81898.13,0.0,-0.89187,0.00021,5.71902]
[1778528221022,28.62,81897.8,0.0,-0.89193,0.00021,5.71669]
[1778528226057,28.63,81897.86,0.0,-0.89188,0.00021,5.71863]
[1778528231092,28.63,81903.66,0.0,-0.8906,0.00021,5.7676]
[1778528232099,28.63,81905.99,0.0,-0.8901,0.00021,5.78677]
[1778528233106,28.64,81908.35,0.0,-0.88959,0.00021,5.80618]
[1778528234113,28.64,81910.27,0.0,-0.88917,0.00021,5.82233]
[1778528235120,28.64,81903.58,0.0,-0.89058,0.00021,5.76847]
[1778528237134,28.64,81901.17,0.0,-0.89108,0.00021,5.74942]
[1778528239182,28.64,81900.56,0.0,-0.8912,0.00021,5.74475]
[1778528242845,28.64,81900.84,0.0,-0.89111,0.00021,5.74812]
[1778528246198,28.65,81894.59,0.0,-0.8924,0.00021,5.69868]
[1778528248212,28.65,81897.37,0.0,-0.8918,0.00021,5.72181]
[1778528249219,28.65,81903.91,0.0,-0.89041,0.00021,5.77509]
[1778528254175,28.66,81902.37,0.0,-0.89084,0.00021,5.75453]
[1778528255085,28.66,81902.32,0.0,-0.89084,0.00021,5.75472]
[1778528259205,28.67,81902.32,0.0,-0.89078,0.00021,5.75711]
[1778528262674,28.67,81902.19,0.0,-0.89077,0.00021,5.75725]
[1778528269233,28.68,81902.34,0.0,-0.89065,0.00021,5.76194]
[1778528275917,28.69,81902.53,0.0,-0.89057,0.00021,5.76506]
[1778528276409,28.69,81897.52,0.0,-0.8916,0.00021,5.72534]
[1778528280700,28.69,81897.23,0.0,-0.89164,0.00021,5.72398]
[1778528282002,28.69,81897.23,0.0,-0.89163,0.00021,5.72431]
[1778528287486,28.7,81897.53,0.0,-0.89151,0.00021,5.72899]
[1778528288494,28.7,81899.59,0.0,-0.89106,0.00021,5.74595]
[1778528293529,28.71,81899.31,0.0,-0.89109,0.00021,5.74512]
[1778528295543,28.71,81901.87,0.0,-0.89053,0.00021,5.7664]
[1778528296550,28.71,81900.36,0.0,-0.89084,0.00021,5.75444]
[1778528302592,28.71,81901.14,0.0,-0.89063,0.00021,5.76239]
[1778528307627,28.72,81900.18,0.0,-0.8908,0.00021,5.75594]
[1778528312630,28.72,81900.59,0.0,-0.89084,0.00021,5.75048]
[1778528315735,28.72,81900.37,0.0,-0.89088,0.00021,5.74923]
[1778528316461,28.73,81900.51,0.0,-0.89083,0.00021,5.7509]
[1778528316690,28.73,81903.67,0.0,-0.89016,0.00021,5.77673]
[1778528317697,28.73,81901.8,0.0,-0.89055,0.00021,5.76183]
[1778528319711,28.73,81898.82,0.0,-0.89116,0.00021,5.73825]
[1778528320525,28.73,81898.82,0.0,-0.89116,0.00021,5.73825]
[1778528321110,28.73,81898.82,0.0,-0.89116,0.00021,5.73825]
[1778528322732,28.73,81889.76,0.0,-0.89304,0.00021,5.66608]
[1778528323739,28.73,81887.91,0.0,-0.89342,0.00021,5.65161]
[1778528326760,28.74,81890.05,0.0,-0.89294,0.00021,5.67004]
[1778528329214,28.74,81890.8,0.0,-0.89277,0.00021,5.67646]
[1778528331795,28.74,81894.56,0.0,-0.89195,0.00021,5.70823]
[1778528336830,28.75,81895.53,0.0,-0.8917,0.00021,5.71779]
[1778528338844,28.75,81897.63,0.0,-0.89124,0.00021,5.73539]
[1778528340769,28.75,81897.71,0.0,-0.89121,0.00021,5.73634]
[1778528345667,28.76,81897.96,0.0,-0.89112,0.00021,5.73989]
[1778528347111,28.76,81897.96,0.0,-0.89111,0.00021,5.74019]
[1778528352942,28.77,81896.87,0.0,-0.89128,0.00021,5.73357]
[1778528353949,28.77,81887.97,0.0,-0.89314,0.00021,5.66227]
[1778528354956,28.77,81884.02,0.0,-0.89395,0.00021,5.63101]
[1778528355717,28.77,81884.02,0.0,-0.89395,0.00021,5.63101]
[1778528356298,28.77,81884.02,0.0,-0.89395,0.00021,5.63101]
[1778528356970,28.77,81882.11,0.0,-0.89432,0.00021,5.61665]
[1778528357977,28.77,81890.75,0.0,-0.89251,0.00021,5.68646]
[1778528358984,28.77,81893.04,0.0,-0.89202,0.00021,5.70526]
[1778528359991,28.78,81896.92,0.0,-0.8912,0.00021,5.73688]
[1778528360998,28.78,81898.78,0.0,-0.8908,0.00021,5.75219]
[1778528362005,28.78,81896.82,0.0,-0.8912,0.00021,5.73667]
[1778528364275,28.78,81896.82,0.0,-0.8912,0.00021,5.73667]
[1778528368047,28.78,81898.84,0.0,-0.89073,0.00021,5.75485]
[1778528369054,28.78,81904.64,0.0,-0.88949,0.00021,5.80201]
[1778528369792,28.78,81904.64,0.0,-0.88949,0.00021,5.80201]
[1778528373082,28.79,81906.18,0.0,-0.88926,0.00021,5.8068]
[1778528376108,28.8,81909.07,0.0,-0.8886,0.00021,5.83178]
[1778528377114,28.8,81921.52,0.0,-0.88589,0.00022,5.93353]
[1778528378121,28.8,81925.03,0.0,-0.88511,0.00022,5.96269]
[1778528379128,28.8,81924.67,0.0,-0.88518,0.00022,5.96014]
[1778528381142,28.8,81919.65,0.0,-0.88625,0.00022,5.91991]
[1778528386177,28.81,81920.35,0.0,-0.88606,0.00022,5.92706]
[1778528388191,28.81,81918.68,0.0,-0.88643,0.00022,5.91327]
[1778528390205,28.81,81912.9,0.0,-0.88769,0.00022,5.86613]
[1778528395240,28.81,81912.55,0.0,-0.88777,0.00022,5.86319]
[1778528397254,28.81,81914.97,0.0,-0.88724,0.00022,5.88282]
[1778528399317,28.81,81914.94,0.0,-0.88725,0.00022,5.88256]
[1778528399331,28.81,81918.16,0.0,-0.88656,0.00022,5.90865]
[1778528404303,28.8,81919.91,0.0,-0.88619,0.00022,5.92243]
[1778528406317,28.8,81923.27,0.0,-0.88546,0.00022,5.9497]
[1778528406674,28.8,81923.27,0.0,-0.88546,0.00022,5.9497]
[1778528407324,28.81,81926.63,0.0,-0.88471,0.00022,5.97757]
[1778528410663,28.81,81926.8,0.0,-0.88466,0.00022,5.97951]
[1778528412336,28.81,81926.96,0.0,-0.88463,0.00022,5.98062]
[1778528415380,28.81,81929.01,0.0,-0.88416,0.00022,5.99787]
[1778528416387,28.81,81930.76,0.0,-0.88377,0.00022,6.01227]
[1778528418401,28.81,81944.25,0.0,-0.88076,0.00022,6.12318]
[1778528419409,28.81,81940.99,0.0,-0.88149,0.00022,6.09644]
[1778528421423,28.81,81943.1,0.0,-0.88101,0.00022,6.11394]
[1778528426458,28.81,81943.76,0.0,-0.88086,0.00022,6.11949]
[1778528427469,28.81,81947.14,0.0,-0.8801,0.00023,6.14731]
[1778528428674,28.81,81947.14,0.0,-0.8801,0.00023,6.14731]
[1778528428936,28.81,81947.14,0.0,-0.8801,0.00023,6.14731]
[1778528428998,28.81,81947.14,0.0,-0.8801,0.00023,6.14731]
[1778528429064,28.81,81947.14,0.0,-0.8801,0.00023,6.14731]
[1778528429099,28.81,81948.05,0.0,-0.8799,0.00023,6.15477]
[1778528429482,28.81,81945.71,0.0,-0.88042,0.00023,6.13551]
[1778528434517,28.81,81945.95,0.0,-0.88053,0.00023,6.12769]
[1778528439554,28.81,81945.97,0.0,-0.88052,0.00023,6.12803]
[1778528440657,28.81,81945.97,0.0,-0.88052,0.00023,6.12803]
[1778528442337,28.81,81946.62,0.0,-0.88037,0.00023,6.13339]
[1778528441771,28.81,81950.4,0.0,-0.87951,0.00023,6.16451]
[1778528443582,28.81,81953.55,0.0,-0.8788,0.00023,6.19045]
[1778528444589,28.81,81963.82,0.0,-0.87645,0.00023,6.27527]
[1778528445596,28.81,81964.55,0.0,-0.87629,0.00023,6.28115]
[1778528446603,28.81,81967.26,0.0,-0.87566,0.00023,6.30342]
[1778528447849,28.81,81967.26,0.0,-0.87566,0.00023,6.30342]
[1778528454288,28.81,81965.53,0.0,-0.8761,0.00023,6.28791]
[1778528456070,28.81,81965.42,0.0,-0.87613,0.00023,6.28665]
[1778528456192,28.81,81965.42,0.0,-0.87613,0.00023,6.28665]
[1778528457063,28.81,81965.46,0.0,-0.87613,0.00023,6.28681]
[1778528457163,28.8,81960.57,0.0,-0.87726,0.00023,6.24616]
[1778528459173,28.8,81960.71,0.0,-0.87723,0.00023,6.2472]
[1778528459911,28.8,81960.22,0.0,-0.87735,0.00023,6.24304]
[1778528459976,28.8,81955.87,0.0,-0.87834,0.00023,6.20698]
[1778528460703,28.8,81953.15,0.0,-0.87897,0.00023,6.18447]
[1778528465738,28.8,81953.82,0.0,-0.87882,0.00023,6.18985]
[1778528470269,28.8,81953.63,0.0,-0.87886,0.00023,6.18819]
[1778528470773,28.8,81943.33,0.0,-0.88119,0.00022,6.10331]
[1778528471780,28.8,81942.19,0.0,-0.88145,0.00022,6.09403]
[1778528476815,28.8,81941.3,0.0,-0.88163,0.00022,6.08726]
[1778528477822,28.8,81938.81,0.0,-0.88218,0.00022,6.06692]
[1778528479836,28.81,81940.38,0.0,-0.88183,0.00022,6.08006]
[1778528484873,28.81,81940.54,0.0,-0.88178,0.00022,6.08192]
[1778528485879,28.81,81937.24,0.0,-0.88251,0.00022,6.05495]
[1778528486886,28.81,81929.62,0.0,-0.88419,0.00022,5.99272]
[1778528491923,28.81,81927.26,0.0,-0.88484,0.00022,5.96469]
[1778528495679,28.81,81927.77,0.0,-0.88471,0.00022,5.96962]
[1778528496068,28.81,81927.77,0.0,-0.88471,0.00022,5.96962]
[1778528496215,28.81,81927.77,0.0,-0.88471,0.00022,5.96962]
[1778528496311,28.81,81927.77,0.0,-0.88471,0.00022,5.96962]
[1778528500635,28.82,81926.43,0.0,-0.88497,0.00022,5.9597]
[1778528501535,28.82,81927.33,0.0,-0.88476,0.00022,5.96755]
[1778528506021,28.82,81931.41,0.0,-0.88383,0.00022,6.00208]
[1778528510716,28.83,81932.15,0.0,-0.88365,0.00022,6.00884]
[1778528512068,28.83,81932.27,0.0,-0.88362,0.00022,6.00999]
[1778528512141,28.83,81932.49,0.0,-0.88356,0.00022,6.01196]
[1778528512502,28.83,81932.49,0.0,-0.88356,0.00022,6.01196]
[1778528513070,28.83,81932.51,0.0,-0.88355,0.00022,6.01229]
[1778528514063,28.83,81932.51,0.0,-0.88355,0.00022,6.01229]
[1778528514305,28.83,81932.51,0.0,-0.88355,0.00022,6.01229]
[1778528518073,28.83,81931.97,0.0,-0.88366,0.00022,6.00853]
[1778528518441,28.83,81931.97,0.0,-0.88366,0.00022,6.00853]
[1778528518105,28.83,81926.48,0.0,-0.88486,0.00022,5.96387]
[1778528519112,28.83,81921.3,0.0,-0.88599,0.00022,5.9219]
[1778528522071,28.83,81920.29,0.0,-0.88619,0.00022,5.91427]
[1778528525160,28.84,81922.49,0.0,-0.88568,0.00022,5.93335]
[1778528529295,28.84,81923.73,0.0,-0.88539,0.00022,5.94423]
[1778528530069,28.84,81923.73,0.0,-0.88538,0.00022,5.94447]
[1778528530195,28.84,81923.59,0.0,-0.88541,0.00022,5.94357]
[1778528535370,28.84,81924.2,0.0,-0.88525,0.00022,5.9495]
[1778528535409,28.85,81923.29,0.0,-0.88544,0.00022,5.94232]
[1778528535654,28.85,81923.29,0.0,-0.88544,0.00022,5.94232]
[1778528536237,28.85,81923.12,0.0,-0.88547,0.00022,5.94117]
[1778528537269,28.85,81923.12,0.0,-0.88547,0.00022,5.94117]
[1778528537365,28.85,81924.27,0.0,-0.88521,0.00022,5.95078]
[1778528539169,28.85,81924.15,0.0,-0.88523,0.00022,5.95002]
[1778528539258,28.85,81924.21,0.0,-0.88521,0.00022,5.95074]
[1778528541272,28.85,81928.12,0.0,-0.88434,0.00022,5.98304]
[1778528541720,28.85,81928.12,0.0,-0.88434,0.00022,5.98304]
[1778528542061,28.85,81928.12,0.0,-0.88434,0.00022,5.98304]
[1778528542279,28.85,81928.51,0.0,-0.88425,0.00022,5.9864]
[1778528543286,28.85,81931.72,0.0,-0.88354,0.00022,6.01279]
[1778528544293,28.85,81929.7,0.0,-0.88398,0.00022,5.99646]
[1778528545654,28.85,81929.93,0.0,-0.88393,0.00022,5.99847]
[1778528546071,28.85,81929.93,0.0,-0.88393,0.00022,5.99847]
[1778528546307,28.85,81929.95,0.0,-0.88392,0.00022,5.99879]
[1778528547324,28.85,81929.95,0.0,-0.88392,0.00022,5.99879]
[1778528547424,28.85,81929.95,0.0,-0.88391,0.00022,5.99909]
[1778528547558,28.85,81929.95,0.0,-0.88391,0.00022,5.99909]
[1778528552349,28.86,81932.09,0.0,-0.88358,0.00022,6.00725]
[1778528557384,28.86,81935.37,0.0,-0.88283,0.00022,6.03479]
[1778528562419,28.86,81936.22,0.0,-0.88263,0.00022,6.04228]
[1778528563444,28.86,81996.9,0.0,-0.86858,0.00024,6.54425]
[1778528564339,28.86,81996.9,0.0,-0.86858,0.00024,6.54425]
[1778528564446,28.86,82033.82,0.0,-0.8595,0.00025,6.85394]
[1778528564986,28.86,82033.82,0.0,-0.8595,0.00025,6.85394]
[1778528565448,28.86,82050.04,0.0,-0.85539,0.00026,6.9901]
[1778528565694,28.86,82050.04,0.0,-0.85539,0.00026,6.9901]
[1778528566487,28.86,82064.36,0.0,-0.85169,0.00026,7.11086]
[1778528566901,28.86,82064.36,0.0,-0.85169,0.00026,7.11086]
[1778528567062,28.86,82064.36,0.0,-0.85169,0.00026,7.11086]
[1778528567475,28.86,82071.23,0.0,-0.84991,0.00026,7.16847]
[1778528568481,28.85,82073.87,0.0,-0.84922,0.00026,7.19043]
[1778528571506,28.83,82061.92,0.0,-0.85253,0.00026,7.08378]
[1778528572514,28.83,82063.41,0.0,-0.85218,0.00026,7.09497]
[1778528573336,28.83,82063.41,0.0,-0.85218,0.00026,7.09497]
[1778528577549,28.82,82053.24,0.0,-0.85489,0.00026,7.00653]
[1778528578556,28.82,82052.55,0.0,-0.85507,0.00026,7.0006]
[1778528581578,28.82,82047.5,0.0,-0.8564,0.00026,6.95708]
[1778528585611,28.81,82042.92,0.0,-0.85762,0.00025,6.91656]
[1778528586618,28.81,82031.76,0.0,-0.86045,0.00025,6.8221]
[1778528587625,28.81,82025.77,0.0,-0.86195,0.00025,6.77146]
[1778528590646,28.81,82029.34,0.0,-0.86107,0.00025,6.80115]
[1778528591653,28.81,82034.5,0.0,-0.85978,0.00025,6.84448]
[1778528596688,28.8,82034.89,0.0,-0.85972,0.00025,6.84668]
[1778528599269,28.8,82034.34,0.0,-0.85986,0.00025,6.84183]
[1778528599318,28.8,82034.34,0.0,-0.85986,0.00025,6.84183]
[1778528599459,28.8,82034.34,0.0,-0.85986,0.00025,6.84183]
[1778528599537,28.8,82033.84,0.0,-0.86,0.00025,6.8372]
[1778528599567,28.8,82033.84,0.0,-0.86,0.00025,6.8372]
[1778528600716,28.8,82029.68,0.0,-0.86106,0.00025,6.80155]
[1778528604835,28.79,82029.85,0.0,-0.86107,0.00025,6.80139]
[1778528605073,28.79,82029.85,0.0,-0.86107,0.00025,6.80139]
[1778528605133,28.79,82028.1,0.0,-0.86152,0.00025,6.7861]
[1778528607765,28.78,82036.35,0.0,-0.8595,0.00025,6.85413]
[1778528608772,28.78,82042.16,0.0,-0.85803,0.00025,6.90298]
[1778528613808,28.78,82037.93,0.0,-0.85931,0.00025,6.85569]
[1778528614815,28.78,82034.6,0.0,-0.86016,0.00025,6.82736]
[1778528615822,28.78,82032.27,0.0,-0.86075,0.00025,6.80752]
[1778528618843,28.78,82026.25,0.0,-0.86227,0.00025,6.75633]
[1778528621994,28.78,82026.72,0.0,-0.86216,0.00025,6.76012]
[1778528622059,28.78,82026.72,0.0,-0.86216,0.00025,6.76012]
[1778528622087,28.78,82026.72,0.0,-0.86216,0.00025,6.76012]
[1778528622209,28.78,82026.72,0.0,-0.86216,0.00025,6.76012]
[1778528622310,28.78,82026.72,0.0,-0.86216,0.00025,6.76012]
[1778528622411,28.77,82026.46,0.0,-0.86222,0.00025,6.75784]
[1778528624143,28.77,82026.46,0.0,-0.86222,0.00025,6.75784]
[1778528626900,28.77,82028.89,0.0,-0.86163,0.00025,6.77788]
[1778528627907,28.77,82032.53,0.0,-0.86072,0.00025,6.80847]
[1778528629385,28.77,82032.53,0.0,-0.86072,0.00025,6.80847]
[1778528630270,28.77,82033.49,0.0,-0.86049,0.00025,6.81641]
[1778528630276,28.77,82033.49,0.0,-0.86049,0.00025,6.81641]
[1778528630311,28.77,82033.49,0.0,-0.86049,0.00025,6.81641]
[1778528630333,28.77,82033.62,0.0,-0.86046,0.00025,6.81734]
[1778528631269,28.77,82033.62,0.0,-0.86046,0.00025,6.81734]
[1778528631313,28.77,82033.62,0.0,-0.86046,0.00025,6.81734]
[1778528631410,28.77,82033.43,0.0,-0.86051,0.00025,6.81557]
[1778528633949,28.77,82031.26,0.0,-0.86107,0.00025,6.79678]
[1778528637977,28.77,82028.18,0.0,-0.86186,0.00025,6.7703]
[1778528639137,28.77,82028.18,0.0,-0.86186,0.00025,6.7703]
[1778528639188,28.77,82028.18,0.0,-0.86186,0.00025,6.7703]
[1778528639200,28.77,82028.18,0.0,-0.86186,0.00025,6.7703]
[1778528639308,28.77,82028.18,0.0,-0.86186,0.00025,6.7703]
[1778528639406,28.77,82027.17,0.0,-0.86211,0.00025,6.76168]
[1778528642005,28.77,82018.07,0.0,-0.86438,0.00025,6.68479]
[1778528643012,28.77,82011.42,0.0,-0.86601,0.00024,6.62891]
[1778528645669,28.77,82011.92,0.0,-0.86588,0.00024,6.63329]
[1778528646938,28.77,82010.89,0.0,-0.86613,0.00024,6.62472]
[1778528647426,28.77,82010.89,0.0,-0.86613,0.00024,6.62472]
[1778528647435,28.77,82010.89,0.0,-0.86613,0.00024,6.62472]
[1778528647558,28.77,82010.89,0.0,-0.86613,0.00024,6.62472]
[1778528647521,28.77,82010.92,0.0,-0.86612,0.00024,6.62506]
[1778528648514,28.77,82010.92,0.0,-0.86612,0.00024,6.62506]
[1778528658118,28.77,82010.46,0.0,-0.8662,0.00024,6.62228]
[1778528659746,28.77,82010.55,0.0,-0.86618,0.00024,6.62313]
[1778528659748,28.77,82010.55,0.0,-0.86618,0.00024,6.62313]
[1778528659809,28.77,82010.55,0.0,-0.86618,0.00024,6.62313]
[1778528660065,28.77,82010.55,0.0,-0.86618,0.00024,6.62313]
[1778528660307,28.77,82010.55,0.0,-0.86618,0.00024,6.62313]
[1778528660387,28.77,82010.67,0.0,-0.86615,0.00024,6.62424]
[1778528663153,28.77,82008.47,0.0,-0.86667,0.00024,6.60607]
[1778528668188,28.77,82007.75,0.0,-0.86688,0.00024,6.59899]
[1778528669390,28.77,82007.75,0.0,-0.86688,0.00024,6.59899]
[1778528669392,28.77,82011.06,0.0,-0.86608,0.00024,6.62657]
[1778528670043,28.77,82011.06,0.0,-0.86608,0.00024,6.62657]
[1778528670059,28.77,82011.06,0.0,-0.86608,0.00024,6.62657]
[1778528670094,28.77,82011.06,0.0,-0.86608,0.00024,6.62657]
[1778528670202,28.77,82010.16,0.0,-0.86631,0.00024,6.61877]
[1778528671222,28.77,82010.16,0.0,-0.86631,0.00024,6.61877]
[1778528671328,28.77,82010.16,0.0,-0.86631,0.00024,6.61877]
[1778528671362,28.77,82010.16,0.0,-0.86631,0.00024,6.61877]
[1778528671567,28.77,82010.16,0.0,-0.86631,0.00024,6.61877]
[1778528671602,28.77,82010.62,0.0,-0.86635,0.00024,6.61275]
[1778528672216,28.77,82016.04,0.0,-0.86502,0.00025,6.65829]
[1778528673223,28.77,82013.93,0.0,-0.86554,0.00025,6.6406]
[1778528674230,28.77,82016.19,0.0,-0.86498,0.00025,6.65966]
[1778528678258,28.77,82012.95,0.0,-0.86577,0.00025,6.63261]
[1778528679360,28.77,82012.95,0.0,-0.86577,0.00025,6.63261]
[1778528680463,28.77,82012.04,0.0,-0.86599,0.00024,6.62505]
[1778528680469,28.77,82012.04,0.0,-0.86599,0.00024,6.62505]
[1778528680564,28.77,82012.04,0.0,-0.86599,0.00024,6.62505]
[1778528680616,28.77,82011.93,0.0,-0.86602,0.00024,6.62429]
[1778528682327,28.77,82011.93,0.0,-0.86602,0.00024,6.62429]
[1778528688328,28.77,81998.76,0.0,-0.86919,0.00024,6.5145]
[1778528689335,28.77,81988.96,0.0,-0.87153,0.00024,6.43284]
[1778528690342,28.77,81988.06,0.0,-0.87175,0.00024,6.42538]
[1778528693017,28.77,81987.28,0.0,-0.87193,0.00024,6.41889]
[1778528693066,28.77,81987.28,0.0,-0.87193,0.00024,6.41889]
[1778528693126,28.77,81987.28,0.0,-0.87193,0.00024,6.41889]
[1778528693139,28.77,81987.28,0.0,-0.87193,0.00024,6.41889]
[1778528693284,28.77,81987.28,0.0,-0.87193,0.00024,6.41889]
[1778528693311,28.77,81987.28,0.0,-0.87193,0.00024,6.41889]
[1778528693363,28.77,81987.49,0.0,-0.87188,0.00024,6.42069]
[1778528695672,28.77,81987.49,0.0,-0.87188,0.00024,6.42071]
[1778528697391,28.77,81989.69,0.0,-0.87135,0.00024,6.43911]
[1778528698194,28.77,81989.69,0.0,-0.87135,0.00024,6.43911]
[1778528698315,28.77,81989.69,0.0,-0.87135,0.00024,6.43911]
[1778528698398,28.77,81990.62,0.0,-0.87113,0.00024,6.44687]
[1778528701419,28.77,81988.54,0.0,-0.87163,0.00024,6.42947]
[1778528703172,28.77,81989.68,0.0,-0.87136,0.00024,6.43899]
[1778528703224,28.77,81989.68,0.0,-0.87136,0.00024,6.43899]
[1778528703303,28.77,81989.68,0.0,-0.87136,0.00024,6.43899]
[1778528703313,28.77,81989.68,0.0,-0.87136,0.00024,6.43899]
[1778528703433,28.77,81989.86,0.0,-0.87132,0.00024,6.44049]
[1778528708468,28.77,81990.02,0.0,-0.87128,0.00024,6.44178]
[1778528709475,28.77,81993.21,0.0,-0.87052,0.00024,6.46841]
[1778528712162,28.77,81992.75,0.0,-0.87064,0.00024,6.46408]
[1778528712201,28.77,81992.75,0.0,-0.87064,0.00024,6.46408]
[1778528712311,28.77,81992.75,0.0,-0.87064,0.00024,6.46408]
[1778528712324,28.77,81992.75,0.0,-0.87064,0.00024,6.46408]
[1778528712564,28.77,81992.75,0.0,-0.87064,0.00024,6.46408]
[1778528712665,28.77,81994.01,0.0,-0.87036,0.00024,6.47381]
[1778528713503,28.77,81997.25,0.0,-0.86959,0.00024,6.5009]
[1778528714340,28.77,81997.25,0.0,-0.86959,0.00024,6.5009]
[1778528715065,28.77,81997.02,0.0,-0.86966,0.00024,6.49845]
[1778528715176,28.77,81997.02,0.0,-0.86966,0.00024,6.49845]
[1778528715309,28.77,81997.02,0.0,-0.86966,0.00024,6.49845]
[1778528720552,28.76,81996.9,0.0,-0.86976,0.00024,6.49477]
[1778528722566,28.76,81992.01,0.0,-0.87094,0.00024,6.45374]
[1778528723573,28.76,81988.9,0.0,-0.87168,0.00024,6.42771]
[1778528724586,28.76,81988.9,0.0,-0.87168,0.00024,6.42771]
[1778528724601,28.76,81988.9,0.0,-0.87168,0.00024,6.42771]
[1778528724654,28.76,81988.9,0.0,-0.87168,0.00024,6.42771]
[1778528724658,28.76,81987.77,0.0,-0.87195,0.00024,6.41828]
[1778528724811,28.76,81987.77,0.0,-0.87195,0.00024,6.41828]
[1778528725697,28.76,81987.24,0.0,-0.87207,0.00024,6.41386]
[1778528727052,28.76,81987.24,0.0,-0.87207,0.00024,6.41389]
[1778528729345,28.76,81987.34,0.0,-0.87205,0.00024,6.41476]
[1778528731059,28.76,81987.46,0.0,-0.87202,0.00024,6.41587]
[1778528731288,28.76,81987.46,0.0,-0.87202,0.00024,6.41587]
[1778528731308,28.76,81987.46,0.0,-0.87202,0.00024,6.41587]
[1778528731380,28.76,81987.46,0.0,-0.87218,0.00024,6.40586]
[1778528736664,28.76,81971.65,0.0,-0.8759,0.00023,6.27408]
[1778528737671,28.76,81971.86,0.0,-0.87586,0.00023,6.27563]
[1778528739299,28.76,81972.02,0.0,-0.87582,0.00023,6.27678]
[1778528739322,28.76,81972.02,0.0,-0.87582,0.00023,6.27678]
[1778528739338,28.76,81972.02,0.0,-0.87582,0.00023,6.27678]
[1778528740692,28.75,81972.62,0.0,-0.87569,0.00023,6.28139]
[1778528741628,28.75,81972.62,0.0,-0.87569,0.00023,6.28139]
[1778528741793,28.75,81972.62,0.0,-0.87569,0.00023,6.28139]
[1778528741808,28.75,81972.62,0.0,-0.87569,0.00023,6.28139]
[1778528741915,28.75,81972.62,0.0,-0.87569,0.00023,6.28139]
[1778528742059,28.75,81972.62,0.0,-0.87569,0.00023,6.28139]
[1778528742098,28.75,81972.67,0.0,-0.87569,0.00023,6.28161]
[1778528745066,28.75,81973.4,0.0,-0.87553,0.00023,6.2873]
[1778528749338,28.75,81971.57,0.0,-0.87598,0.00023,6.27134]
[1778528749398,28.75,81971.57,0.0,-0.87598,0.00023,6.27134]
[1778528749561,28.75,81971.57,0.0,-0.87598,0.00023,6.27134]
[1778528749600,28.75,81971.47,0.0,-0.876,0.00023,6.27034]
[1778528755696,28.75,81971.74,0.0,-0.87595,0.00023,6.27225]
[1778528755808,28.75,81971.79,0.0,-0.87596,0.00023,6.272]
[1778528755819,28.75,81972.13,0.0,-0.87588,0.00023,6.27466]
[1778528760832,28.74,81972.56,0.0,-0.87581,0.00023,6.27738]
[1778528764385,28.74,81972.87,0.0,-0.87575,0.00023,6.27962]
[1778528765070,28.74,81972.83,0.0,-0.87576,0.00023,6.27912]
[1778528765366,28.74,81972.83,0.0,-0.87576,0.00023,6.27912]
[1778528765565,28.74,81972.83,0.0,-0.87576,0.00023,6.27912]
[1778528769896,28.74,81980.75,0.0,-0.87393,0.00024,6.34417]
[1778528770904,28.74,81986.83,0.0,-0.87251,0.00024,6.39445]
[1778528771884,28.74,81986.83,0.0,-0.87251,0.00024,6.39445]
[1778528771891,28.74,81986.83,0.0,-0.87251,0.00024,6.39445]
[1778528772024,28.74,81986.83,0.0,-0.87251,0.00024,6.39445]
[1778528772064,28.74,81986.83,0.0,-0.87251,0.00024,6.39445]
[1778528772163,28.73,81986.47,0.0,-0.87268,0.00024,6.38825]
[1778528774932,28.69,81982.27,0.0,-0.87393,0.00024,6.34414]
[1778528779967,28.69,81982.77,0.0,-0.87385,0.00024,6.34712]
[1778528781502,28.69,81982.77,0.0,-0.87385,0.00024,6.34712]
[1778528781553,28.69,81982.77,0.0,-0.87385,0.00024,6.34712]
[1778528781568,28.69,81982.77,0.0,-0.87385,0.00024,6.34712]
[1778528781654,28.69,81981.29,0.0,-0.87421,0.00024,6.33453]
[1778528781810,28.69,81981.29,0.0,-0.87421,0.00024,6.33453]
[1778528781997,28.69,81981.29,0.0,-0.87421,0.00024,6.33453]
[1778528782042,28.69,81981.87,0.0,-0.87408,0.00024,6.33914]
[1778528785067,28.69,81982.13,0.0,-0.87403,0.00024,6.34084]
[1778528785298,28.69,81982.13,0.0,-0.87403,0.00024,6.34084]
[1778528785387,28.69,81981.96,0.0,-0.87407,0.00024,6.33919]
[1778528789065,28.68,81982.1,0.0,-0.87406,0.00024,6.33966]
[1778528789565,28.68,81982.1,0.0,-0.87406,0.00024,6.33966]
[1778528789664,28.68,81982.42,0.0,-0.87399,0.00024,6.34211]
[1778528791062,28.68,81981.86,0.0,-0.87413,0.00024,6.33722]
[1778528791213,28.68,81981.86,0.0,-0.87413,0.00024,6.33722]
[1778528791313,28.68,81981.85,0.0,-0.8743,0.00024,6.32687]
[1778528794068,28.68,81979.32,0.0,-0.87491,0.00023,6.30518]
[1778528795063,28.68,81979.32,0.0,-0.87491,0.00023,6.30518]
[1778528795333,28.68,81979.32,0.0,-0.87491,0.00023,6.30518]
[1778528795717,28.68,81979.32,0.0,-0.87491,0.00023,6.30518]
[1778528795434,28.68,81979.32,0.0,-0.87492,0.00023,6.30501]
[1778528796534,28.68,81979.32,0.0,-0.87492,0.00023,6.30501]
[1778528797068,28.68,81980.06,0.0,-0.87475,0.00023,6.31101]
[1778528797323,28.68,81980.06,0.0,-0.87475,0.00023,6.31101]
[1778528797392,28.68,81980.36,0.0,-0.87468,0.00023,6.31333]
[1778528799228,28.68,81980.4,0.0,-0.87468,0.00023,6.31349]
[1778528801068,28.68,81980.78,0.0,-0.8746,0.00023,6.3163]
[1778528801563,28.68,81980.78,0.0,-0.8746,0.00023,6.3163]
[1778528801658,28.68,81981.03,0.0,-0.87455,0.00024,6.31821]
[1778528803065,28.68,81981.08,0.0,-0.87454,0.00024,6.31844]
[1778528803303,28.68,81981.08,0.0,-0.87454,0.00024,6.31844]
[1778528803373,28.67,81981.09,0.0,-0.87454,0.00024,6.31834]
[1778528807060,28.67,81981.01,0.0,-0.87457,0.00024,6.31732]
[1778528807502,28.67,81981.01,0.0,-0.87457,0.00024,6.31732]
[1778528807604,28.67,81980.76,0.0,-0.87464,0.00023,6.31488]
[1778528809063,28.67,81980.74,0.0,-0.87465,0.00023,6.31454]
[1778528809467,28.67,81980.74,0.0,-0.87465,0.00023,6.31454]
[1778528809486,28.67,81980.73,0.0,-0.87466,0.00023,6.31428]
[1778528812193,28.67,81982.62,0.0,-0.87423,0.00024,6.32952]
[1778528813061,28.67,81982.62,0.0,-0.87423,0.00024,6.32952]
[1778528813204,28.67,81982.62,0.0,-0.87423,0.00024,6.32952]
[1778528813304,28.67,81981.66,0.0,-0.87446,0.00024,6.32132]
[1778528815074,28.67,81981.66,0.0,-0.87446,0.00024,6.32132]
[1778528815122,28.67,81981.66,0.0,-0.87446,0.00024,6.32132]
[1778528815701,28.67,81981.66,0.0,-0.87446,0.00024,6.32132]
[1778528815753,28.67,81981.85,0.0,-0.87443,0.00024,6.32237]
[1778528816264,28.67,81981.85,0.0,-0.87443,0.00024,6.32237]
[1778528819064,28.67,81981.89,0.0,-0.87442,0.00024,6.32271]
[1778528819567,28.67,81981.89,0.0,-0.87442,0.00024,6.32271]
[1778528819637,28.67,81981.89,0.0,-0.87444,0.00024,6.32218]
[1778528823063,28.66,81982.06,0.0,-0.87441,0.00024,6.32306]
[1778528823220,28.66,81982.06,0.0,-0.87441,0.00024,6.32306]
[1778528823270,28.66,81983.07,0.0,-0.87418,0.00024,6.33132]
[1778528824389,28.66,81983.07,0.0,-0.87418,0.00024,6.33132]
[1778528825072,28.66,81981.89,0.0,-0.87446,0.00024,6.32129]
[1778528825165,28.66,81981.89,0.0,-0.87446,0.00024,6.32129]
[1778528825421,28.66,81981.89,0.0,-0.87446,0.00024,6.32129]
[1778528825538,28.66,81981.89,0.0,-0.87446,0.00024,6.32129]
[1778528825632,28.66,81981.76,0.0,-0.8745,0.00024,6.32003]
[1778528827061,28.66,81981.76,0.0,-0.8745,0.00024,6.32003]
[1778528827229,28.66,81981.76,0.0,-0.8745,0.00024,6.32003]
[1778528827298,28.66,81982.03,0.0,-0.87444,0.00024,6.32195]
[1778528829066,28.66,81981.74,0.0,-0.87452,0.00024,6.31936]
[1778528829501,28.66,81981.74,0.0,-0.87452,0.00024,6.31936]
[1778528829579,28.66,81982.02,0.0,-0.87445,0.00024,6.32153]
[1778528833070,28.66,81981.69,0.0,-0.87455,0.00024,6.31827]
[1778528833115,28.66,81981.69,0.0,-0.87455,0.00024,6.31827]
[1778528833153,28.66,81981.69,0.0,-0.87455,0.00024,6.31811]
[1778528835669,28.66,81982.18,0.0,-0.87444,0.00024,6.32204]
[1778528836990,28.66,81982.66,0.0,-0.87434,0.00024,6.32571]
[1778528837073,28.66,81982.66,0.0,-0.87434,0.00024,6.32571]
[1778528837207,28.66,81982.66,0.0,-0.87434,0.00024,6.32571]
[1778528837368,28.65,81981.66,0.0,-0.87458,0.00024,6.31719]
[1778528839063,28.65,81981.83,0.0,-0.87454,0.00024,6.31844]
[1778528839382,28.65,81981.97,0.0,-0.87451,0.00024,6.31944]
[1778528843072,28.65,81982.08,0.0,-0.8745,0.00024,6.3198]
[1778528843125,28.65,81982.08,0.0,-0.8745,0.00024,6.3198]
[1778528843180,28.65,81982.08,0.0,-0.8745,0.00024,6.3198]
[1778528843309,28.65,81982.08,0.0,-0.8745,0.00024,6.3198]
[1778528843335,28.65,81982.08,0.0,-0.8745,0.00024,6.3198]
[1778528843410,28.65,81983.79,0.0,-0.87411,0.00024,6.3339]
[1778528847069,28.65,81984.49,0.0,-0.87396,0.00024,6.33913]
[1778528847326,28.65,81984.49,0.0,-0.87396,0.00024,6.33913]
[1778528847738,28.65,81985.13,0.0,-0.87381,0.00024,6.34427]
[1778528851064,28.65,81986.01,0.0,-0.87362,0.00024,6.35095]
[1778528851426,28.65,81986.01,0.0,-0.87362,0.00024,6.35095]
[1778528851466,28.65,81986.0,0.0,-0.8738,0.00024,6.34058]
[1778528853063,28.64,81986.04,0.0,-0.87379,0.00024,6.34068]
[1778528853319,28.64,81986.04,0.0,-0.87379,0.00024,6.34068]
[1778528853480,28.64,81986.03,0.0,-0.8738,0.00024,6.34038]
[1778528854395,28.64,81986.03,0.0,-0.8738,0.00024,6.34038]
[1778528857074,28.64,81985.61,0.0,-0.87392,0.00024,6.33621]
[1778528857256,28.64,81985.61,0.0,-0.87392,0.00024,6.33621]
[1778528857508,28.64,81985.98,0.0,-0.87384,0.00024,6.33908]
[1778528859064,28.64,81986.02,0.0,-0.87384,0.00024,6.3392]
[1778528859161,28.64,81986.02,0.0,-0.87384,0.00024,6.33897]
[1778528860123,28.64,81986.02,0.0,-0.87384,0.00024,6.33897]
[1778528861068,28.64,81985.23,0.0,-0.87404,0.00024,6.33215]
[1778528861326,28.64,81985.23,0.0,-0.87404,0.00024,6.33215]
[1778528861536,28.64,81985.31,0.0,-0.87402,0.00024,6.3326]
[1778528865061,28.64,81985.61,0.0,-0.87397,0.00024,6.33446]
[1778528865177,28.64,81985.61,0.0,-0.87397,0.00024,6.33446]
[1778528865276,28.63,81985.61,0.0,-0.87398,0.00024,6.33424]
[1778528867064,28.63,81985.61,0.0,-0.87398,0.00024,6.33424]
[1778528867315,28.63,81985.61,0.0,-0.87398,0.00024,6.33424]
[1778528867414,28.63,81985.61,0.0,-0.87399,0.00024,6.3338]
[1778528869596,28.63,81998.41,0.0,-0.87095,0.00024,6.44057]
[1778528870599,28.62,82001.13,0.0,-0.8704,0.00024,6.45979]
[1778528871347,28.62,82001.13,0.0,-0.8704,0.00024,6.45979]
[1778528871370,28.62,82001.13,0.0,-0.8704,0.00024,6.45979]
[1778528871431,28.62,82001.13,0.0,-0.8704,0.00024,6.45979]
[1778528871606,28.61,81999.39,0.0,-0.87093,0.00024,6.44133]
[1778528873214,28.59,82000.69,0.0,-0.87072,0.00024,6.4487]
[1778528873308,28.59,82000.69,0.0,-0.87072,0.00024,6.4487]
[1778528873620,28.58,82002.38,0.0,-0.87042,0.00024,6.45928]
[1778528874627,28.58,82006.01,0.0,-0.86955,0.00024,6.48946]
[1778528876641,28.55,82003.09,0.0,-0.8705,0.00024,6.45655]
[1778528876859,28.55,82003.09,0.0,-0.8705,0.00024,6.45655]
[1778528876903,28.55,82003.09,0.0,-0.8705,0.00024,6.45655]
[1778528876945,28.55,82003.09,0.0,-0.8705,0.00024,6.45655]
[1778528877066,28.55,82003.09,0.0,-0.8705,0.00024,6.45655]
[1778528877648,28.55,81999.15,0.0,-0.87146,0.00024,6.42298]
[1778528881309,28.55,81999.56,0.0,-0.87139,0.00024,6.4254]
[1778528882683,28.54,82004.03,0.0,-0.87033,0.00024,6.46238]
[1778528883690,28.54,82001.32,0.0,-0.871,0.00024,6.43924]
[1778528884449,28.54,82001.32,0.0,-0.871,0.00024,6.43924]
[1778528884697,28.54,81995.0,0.0,-0.87252,0.00024,6.38572]
[1778528885704,28.54,81992.63,0.0,-0.8731,0.00024,6.36548]
[1778528887321,28.54,81992.32,0.0,-0.87318,0.00024,6.36261]
[1778528887621,28.54,81992.32,0.0,-0.87318,0.00024,6.36261]
[1778528887815,28.54,81992.32,0.0,-0.87318,0.00024,6.36261]
[1778528891747,28.54,81986.72,0.0,-0.87454,0.00024,6.31446]
[1778528892754,28.53,81975.75,0.0,-0.87712,0.00023,6.22246]
[1778528894769,28.53,81965.01,0.0,-0.87961,0.00023,6.13275]
[1778528895777,28.53,81953.67,0.0,-0.8822,0.00023,6.0386]
[1778528896783,28.53,81953.6,0.0,-0.88222,0.00023,6.03773]
[1778528897790,28.53,81953.62,0.0,-0.88222,0.00023,6.03773]
[1778528902825,28.53,81952.38,0.0,-0.88253,0.00023,6.02654]
[1778528904839,28.53,81950.84,0.0,-0.88289,0.00023,6.01351]
[1778528909468,28.53,81950.82,0.0,-0.8829,0.00023,6.01294]
[1778528910571,28.53,81951.11,0.0,-0.88284,0.00023,6.01521]
[1778528910589,28.53,81951.11,0.0,-0.88284,0.00023,6.01521]
[1778528910814,28.53,81951.11,0.0,-0.88284,0.00023,6.01521]
[1778528914456,28.52,81951.57,0.0,-0.88291,0.00023,6.00844]
[1778528914567,28.52,81951.57,0.0,-0.88291,0.00023,6.00844]
[1778528914605,28.52,81951.57,0.0,-0.88292,0.00023,6.00829]
[1778528916897,28.52,81951.82,0.0,-0.88287,0.00023,6.01004]
[1778528917066,28.52,81951.82,0.0,-0.88287,0.00023,6.01004]
[1778528917120,28.52,81952.13,0.0,-0.8828,0.00023,6.01244]
[1778528919308,28.52,81952.13,0.0,-0.8828,0.00023,6.01244]
[1778528920567,28.52,81952.13,0.0,-0.88281,0.00023,6.0121]
[1778528920734,28.52,81952.13,0.0,-0.88281,0.00023,6.0121]
[1778528920816,28.52,81952.13,0.0,-0.88281,0.00023,6.0121]
[1778528924167,28.52,81953.6,0.0,-0.8825,0.00023,6.02354]
[1778528924563,28.52,81953.6,0.0,-0.8825,0.00023,6.02354]
[1778528924626,28.52,81953.05,0.0,-0.88263,0.00023,6.01879]
[1778528924981,28.52,81955.58,0.0,-0.88206,0.00023,6.03955]
[1778528925986,28.52,81960.01,0.0,-0.88105,0.00023,6.07644]
[1778528929480,28.52,81960.37,0.0,-0.88097,0.00023,6.0796]
[1778528929560,28.52,81960.37,0.0,-0.88097,0.00023,6.0796]
[1778528929577,28.52,81960.53,0.0,-0.88093,0.00023,6.08101]
[1778528930633,28.52,81960.53,0.0,-0.88093,0.00023,6.08101]
[1778528932401,28.52,81960.28,0.0,-0.88098,0.00023,6.0791]
[1778528933035,28.52,81963.94,0.0,-0.88014,0.00023,6.10965]
[1778528934380,28.52,81963.94,0.0,-0.88014,0.00023,6.10965]
[1778528935104,28.52,81964.85,0.0,-0.87993,0.00023,6.11725]
[1778528939077,28.52,81970.87,0.0,-0.87854,0.00023,6.16751]
[1778528942098,28.52,81972.91,0.0,-0.87807,0.00023,6.18435]
[1778528943105,28.52,81976.47,0.0,-0.87724,0.00023,6.21399]
[1778528944112,28.52,81980.85,0.0,-0.87622,0.00023,6.25048]
[1778528946126,28.52,81985.75,0.0,-0.87508,0.00024,6.29118]
[1778528947135,28.52,81988.58,0.0,-0.87442,0.00024,6.31468]
[1778528949147,28.52,81992.63,0.0,-0.87347,0.00024,6.34817]
[1778528954303,28.51,81992.94,0.0,-0.87342,0.00024,6.34991]
[1778528955197,28.51,81990.03,0.0,-0.87414,0.00024,6.32462]
[1778528956199,28.51,81969.29,0.0,-0.87899,0.00023,6.15117]
[1778528957206,28.51,81964.84,0.0,-0.88002,0.00023,6.11387]
[1778528958213,28.51,81966.67,0.0,-0.8796,0.00023,6.12915]
[1778528960662,28.51,81966.57,0.0,-0.87962,0.00023,6.12835]
[1778528961874,28.51,81966.57,0.0,-0.87962,0.00023,6.12838]
[1778528967284,28.51,81967.33,0.0,-0.87944,0.00023,6.13486]
[1778528972319,28.51,81965.76,0.0,-0.87997,0.00023,6.11185]
[1778528974499,28.51,81965.66,0.0,-0.87999,0.00023,6.11105]
[1778528975471,28.51,81964.84,0.0,-0.88017,0.00023,6.10427]
[1778528982389,28.51,81964.74,0.0,-0.88019,0.00023,6.10378]
[1778528984474,28.51,81965.22,0.0,-0.88008,0.00023,6.10781]
[1778528984567,28.51,81965.22,0.0,-0.88008,0.00023,6.10781]
[1778528984623,28.51,81964.72,0.0,-0.88019,0.00023,6.10368]
[1778528985410,28.51,81962.9,0.0,-0.88061,0.00023,6.08859]
[1778528987574,28.51,81962.12,0.0,-0.88079,0.00023,6.0818]
[1778528987807,28.51,81962.12,0.0,-0.88079,0.00023,6.0818]
[1778528987908,28.51,81962.43,0.0,-0.88073,0.00023,6.08407]
[1778528992459,28.5,81963.99,0.0,-0.88042,0.00023,6.09549]
[1778528997494,28.5,81964.1,0.0,-0.88044,0.00023,6.09476]
[1778528999488,28.5,81964.1,0.0,-0.88044,0.00023,6.09476]
[1778529000581,28.5,81964.07,0.0,-0.88046,0.00023,6.09386]
[1778529000927,28.5,81964.07,0.0,-0.88046,0.00023,6.09386]
[1778529000601,28.5,81964.36,0.0,-0.88041,0.00023,6.09594]
[1778529001522,28.5,81967.07,0.0,-0.87978,0.00023,6.11853]
[1778529002529,28.5,81970.61,0.0,-0.87897,0.00023,6.14803]
[1778529004567,28.5,81970.97,0.0,-0.87888,0.00023,6.151]
[1778529005752,28.5,81971.18,0.0,-0.87884,0.00023,6.15271]
[1778529006571,28.5,81972.32,0.0,-0.87857,0.00023,6.16218]
[1778529006589,28.5,81972.32,0.0,-0.87857,0.00023,6.16218]
[1778529006593,28.5,81970.7,0.0,-0.87895,0.00023,6.14862]
[1778529008571,28.5,81961.73,0.0,-0.88101,0.00023,6.0739]
[1778529009578,28.49,81959.7,0.0,-0.88148,0.00023,6.05674]
[1778529010563,28.49,81959.7,0.0,-0.88148,0.00023,6.05674]
[1778529015620,28.49,81958.74,0.0,-0.88175,0.00023,6.04715]
[1778529017634,28.49,81960.91,0.0,-0.88127,0.00023,6.06463]
[1778529018641,28.49,81963.55,0.0,-0.88067,0.00023,6.08629]
[1778529019651,28.49,81966.49,0.0,-0.88001,0.00023,6.11043]
[1778529022672,28.48,81958.63,0.0,-0.88183,0.00023,6.04403]
[1778529024686,28.48,81952.43,0.0,-0.88325,0.00023,5.99211]
[1778529025693,28.48,81949.13,0.0,-0.884,0.00022,5.96462]
[1778529030685,28.48,81947.89,0.0,-0.88429,0.00022,5.9538]
[1778529030728,28.48,81945.84,0.0,-0.88476,0.00022,5.93673]
[1778529031512,28.48,81945.84,0.0,-0.88476,0.00022,5.93673]
[1778529036770,28.48,81946.13,0.0,-0.88487,0.00022,5.92858]
[1778529039791,28.47,81955.53,0.0,-0.88276,0.00023,6.00608]
[1778529040798,28.47,81956.95,0.0,-0.88244,0.00023,6.01766]
[1778529041805,28.47,81958.54,0.0,-0.88209,0.00023,6.03064]
[1778529049492,28.47,81958.7,0.0,-0.88208,0.00023,6.03103]
[1778529050570,28.47,81959.11,0.0,-0.88201,0.00023,6.03353]
[1778529050868,28.47,81958.98,0.0,-0.88205,0.00023,6.03223]
[1778529051757,28.47,81958.98,0.0,-0.88205,0.00023,6.03223]
[1778529051811,28.47,81958.98,0.0,-0.88205,0.00023,6.03223]
[1778529051875,28.47,81957.54,0.0,-0.88238,0.00023,6.02005]
[1778529055729,28.46,81957.34,0.0,-0.88244,0.00023,6.01776]
[1778529056563,28.46,81957.34,0.0,-0.88245,0.00023,6.01756]
[1778529056569,28.46,81957.34,0.0,-0.88245,0.00023,6.01756]
[1778529056808,28.46,81957.34,0.0,-0.88245,0.00023,6.01756]
[1778529059423,28.46,81958.25,0.0,-0.88226,0.00023,6.02452]
[1778529060259,28.46,81957.96,0.0,-0.88233,0.00023,6.02191]
[1778529060437,28.46,81957.96,0.0,-0.88233,0.00023,6.02191]
[1778529060562,28.46,81957.96,0.0,-0.88233,0.00023,6.02191]
[1778529060786,28.46,81957.96,0.0,-0.88233,0.00023,6.02191]
[1778529064569,28.46,81957.78,0.0,-0.88239,0.00023,6.01961]
[1778529070004,28.45,81954.06,0.0,-0.88327,0.00023,5.9876]
[1778529071008,28.45,81950.9,0.0,-0.88398,0.00022,5.96123]
[1778529073025,28.45,81939.33,0.0,-0.88657,0.00022,5.86545]
[1778529074032,28.45,81935.88,0.0,-0.88734,0.00022,5.83695]
[1778529074555,28.45,81935.88,0.0,-0.88734,0.00022,5.83695]
[1778529075039,28.45,81935.22,0.0,-0.88748,0.00022,5.83155]
[1778529076566,28.45,81935.75,0.0,-0.88736,0.00022,5.83606]
[1778529076880,28.45,81935.75,0.0,-0.88736,0.00022,5.83606]
[1778529078561,28.45,81935.96,0.0,-0.88731,0.00022,5.83778]
[1778529084102,28.45,81935.55,0.0,-0.88739,0.00022,5.83508]
[1778529085720,28.45,81935.55,0.0,-0.88739,0.00022,5.83508]
[1778529086568,28.45,81935.55,0.0,-0.88738,0.00022,5.83518]
[1778529086665,28.45,81935.55,0.0,-0.88738,0.00022,5.83528]
[1778529087538,28.45,81935.55,0.0,-0.88738,0.00022,5.83528]
[1778529087563,28.45,81935.55,0.0,-0.88738,0.00022,5.83528]
[1778529087615,28.46,81926.82,0.0,-0.88929,0.00022,5.76375]
[1778529088130,28.46,81924.65,0.0,-0.88976,0.00022,5.7462]
[1778529089536,28.46,81924.65,0.0,-0.88976,0.00022,5.7462]
[1778529090261,28.46,81924.47,0.0,-0.88979,0.00022,5.74496]
[1778529090308,28.46,81924.47,0.0,-0.88979,0.00022,5.74496]
[1778529090574,28.46,81924.47,0.0,-0.88979,0.00022,5.74496]
[1778529090767,28.46,81924.47,0.0,-0.88979,0.00022,5.74496]
[1778529090812,28.46,81924.47,0.0,-0.88979,0.00022,5.74496]
[1778529091919,28.46,81924.33,0.0,-0.88981,0.00022,5.74405]
[1778529097193,28.46,81924.72,0.0,-0.88984,0.00022,5.73908]
[1778529102292,28.47,81923.99,0.0,-0.88997,0.00022,5.73416]
[1778529103236,28.47,81920.74,0.0,-0.89067,0.00022,5.70768]
[1778529104243,28.47,81918.77,0.0,-0.8911,0.00022,5.69144]
[1778529105250,28.47,81916.41,0.0,-0.89161,0.00021,5.67207]
[1778529106257,28.47,81914.38,0.0,-0.89205,0.00021,5.65543]
[1778529109533,28.46,81914.53,0.0,-0.89202,0.00021,5.65647]
[1778529111663,28.46,81914.74,0.0,-0.89198,0.00021,5.65799]
[1778529114587,28.46,81913.98,0.0,-0.89215,0.00021,5.65153]
[1778529114603,28.46,81915.81,0.0,-0.89176,0.00021,5.66634]
[1778529115320,28.46,81917.61,0.0,-0.89138,0.00021,5.68089]
[1778529116564,28.46,81917.61,0.0,-0.89138,0.00021,5.68089]
[1778529116573,28.46,81918.14,0.0,-0.89127,0.00021,5.68509]
[1778529117615,28.46,81918.14,0.0,-0.89127,0.00021,5.68509]
[1778529117808,28.46,81918.14,0.0,-0.89127,0.00021,5.68509]
[1778529117859,28.46,81918.14,0.0,-0.89127,0.00021,5.68495]
[1778529122369,28.46,81920.76,0.0,-0.89073,0.00022,5.70569]
[1778529124383,28.46,81922.34,0.0,-0.89039,0.00022,5.71825]
[1778529125728,28.46,81922.34,0.0,-0.89039,0.00022,5.71825]
[1778529126598,28.46,81922.2,0.0,-0.89043,0.00022,5.71693]
[1778529127404,28.46,81920.2,0.0,-0.89087,0.00022,5.70026]
[1778529130728,28.46,81919.32,0.0,-0.89106,0.00022,5.69294]
[1778529130757,28.46,81921.16,0.0,-0.89067,0.00022,5.70768]
[1778529131588,28.46,81921.16,0.0,-0.89067,0.00022,5.70768]
[1778529131662,28.46,81919.88,0.0,-0.89095,0.00022,5.69707]
[1778529136467,28.45,81917.86,0.0,-0.89141,0.00021,5.6799]
[1778529141502,28.45,81918.49,0.0,-0.89129,0.00021,5.68443]
[1778529145710,28.45,81918.44,0.0,-0.8913,0.00021,5.68378]
[1778529146541,28.45,81918.44,0.0,-0.89131,0.00021,5.68353]
[1778529146642,28.45,81920.67,0.0,-0.89083,0.00022,5.7016]
[1778529149511,28.45,81920.34,0.0,-0.89091,0.00022,5.69863]
[1778529150570,28.45,81920.52,0.0,-0.89088,0.00022,5.69996]
[1778529150735,28.45,81920.52,0.0,-0.89088,0.00022,5.69996]
[1778529150815,28.45,81920.52,0.0,-0.89088,0.00022,5.69996]
[1778529156607,28.44,81921.31,0.0,-0.89089,0.00022,5.69557]
[1778529160737,28.44,81920.44,0.0,-0.89109,0.00022,5.68807]
[1778529161542,28.44,81920.56,0.0,-0.89107,0.00022,5.68893]
[1778529164663,28.44,81922.27,0.0,-0.89071,0.00022,5.70239]
[1778529166677,28.44,81926.14,0.0,-0.88988,0.00022,5.73372]
[1778529170694,28.44,81926.46,0.0,-0.88983,0.00022,5.73578]
[1778529171486,28.44,81926.8,0.0,-0.88976,0.00022,5.73837]
[1778529176747,28.43,81926.95,0.0,-0.88976,0.00022,5.73846]
[1778529178761,28.43,81928.46,0.0,-0.88944,0.00022,5.75046]
[1778529181782,28.43,81926.14,0.0,-0.88996,0.00022,5.73088]
[1778529184803,28.43,81928.02,0.0,-0.88956,0.00022,5.74577]
[1778529187825,28.43,81929.83,0.0,-0.88918,0.00022,5.76001]
[1778529188832,28.43,81934.09,0.0,-0.88826,0.00022,5.79476]
[1778529190722,28.43,81934.7,0.0,-0.88813,0.00022,5.7995]
[1778529190846,28.42,81936.77,0.0,-0.88768,0.00022,5.81625]
[1778529191308,28.42,81936.77,0.0,-0.88768,0.00022,5.81625]
[1778529191853,28.43,81940.15,0.0,-0.88693,0.00022,5.84425]
[1778529192428,28.43,81940.15,0.0,-0.88693,0.00022,5.84425]
[1778529192564,28.43,81940.15,0.0,-0.88693,0.00022,5.84425]
[1778529192860,28.43,81937.96,0.0,-0.88741,0.00022,5.82635]
[1778529193867,28.43,81939.66,0.0,-0.88703,0.00022,5.84051]
[1778529198902,28.43,81939.56,0.0,-0.88703,0.00022,5.84038]
[1778529199909,28.43,81950.99,0.0,-0.88448,0.00022,5.93487]
[1778529200916,28.43,81947.86,0.0,-0.88518,0.00022,5.90898]
[1778529201923,28.43,81946.49,0.0,-0.88549,0.00022,5.89769]
[1778529206958,28.43,81946.08,0.0,-0.88558,0.00022,5.89452]
[1778529209547,28.43,81946.69,0.0,-0.88544,0.00022,5.89965]
[1778529210566,28.43,81946.47,0.0,-0.88548,0.00022,5.89787]
[1778529214542,28.43,81946.32,0.0,-0.88568,0.00022,5.88683]
[1778529215016,28.43,81943.37,0.0,-0.88633,0.00022,5.86254]
[1778529216564,28.43,81942.69,0.0,-0.88648,0.00022,5.85702]
[1778529216688,28.43,81942.69,0.0,-0.88648,0.00022,5.85702]
[1778529216813,28.43,81942.69,0.0,-0.88648,0.00022,5.85702]
[1778529217030,28.43,81945.37,0.0,-0.88588,0.00022,5.87922]
[1778529222065,28.43,81944.36,0.0,-0.8861,0.00022,5.87123]
[1778529224079,28.43,81946.06,0.0,-0.88571,0.00022,5.8854]
[1778529226093,28.43,81944.07,0.0,-0.88615,0.00022,5.86909]
[1778529231128,28.43,81944.2,0.0,-0.88612,0.00022,5.87052]
[1778529233142,28.44,81942.8,0.0,-0.88642,0.00022,5.85912]
[1778529234548,28.44,81943.43,0.0,-0.88628,0.00022,5.8644]
[1778529236163,28.44,81951.39,0.0,-0.8845,0.00022,5.93032]
[1778529236568,28.44,81951.39,0.0,-0.8845,0.00022,5.93032]
[1778529236692,28.44,81951.39,0.0,-0.8845,0.00022,5.93032]
[1778529240488,28.44,81951.61,0.0,-0.88444,0.00022,5.9322]
[1778529240806,28.44,81951.61,0.0,-0.88444,0.00022,5.9322]
[1778529242563,28.44,81951.56,0.0,-0.88446,0.00022,5.93176]
[1778529244220,28.44,81954.1,0.0,-0.88389,0.00023,5.95275]
[1778529245226,28.44,81956.0,0.0,-0.88346,0.00023,5.96846]
[1778529249555,28.44,81956.36,0.0,-0.88338,0.00023,5.97127]
[1778529250363,28.44,81956.44,0.0,-0.88336,0.00023,5.97187]
[1778529250621,28.44,81956.44,0.0,-0.88336,0.00023,5.97187]
[1778529250757,28.44,81956.44,0.0,-0.88336,0.00023,5.97187]
[1778529250846,28.43,81959.94,0.0,-0.88257,0.00023,6.00085]
[1778529251278,28.43,81967.99,0.0,-0.88073,0.00023,6.0677]
[1778529252893,28.43,81967.99,0.0,-0.88073,0.00023,6.0677]
[1778529253064,28.43,81967.99,0.0,-0.88073,0.00023,6.0677]
[1778529253104,28.43,81971.35,0.0,-0.87996,0.00023,6.09551]
[1778529254299,28.43,81968.74,0.0,-0.88058,0.00023,6.07327]
[1778529258327,28.43,81970.52,0.0,-0.88017,0.00023,6.08824]
[1778529262355,28.43,81962.51,0.0,-0.88199,0.00023,6.02192]
[1778529265795,28.43,81962.15,0.0,-0.88208,0.00023,6.01879]
[1778529267197,28.43,81962.15,0.0,-0.88209,0.00023,6.01852]
[1778529269404,28.43,81940.06,0.0,-0.88707,0.00022,5.83512]
[1778529270411,28.43,81939.18,0.0,-0.88727,0.00022,5.82753]
[1778529275446,28.42,81938.54,0.0,-0.88762,0.00022,5.81066]
[1778529275446,28.42,81938.54,0.0,-0.88762,0.00022,5.81066]
[1778529280483,28.42,81933.28,0.0,-0.88882,0.00022,5.76583]
[1778529281488,28.42,81931.26,0.0,-0.88927,0.00022,5.749]
[1778529282495,28.42,81928.45,0.0,-0.88989,0.00022,5.72573]
[1778529283502,28.42,81923.78,0.0,-0.89091,0.00022,5.68733]
[1778529285700,28.42,81923.81,0.0,-0.8909,0.00022,5.68743]
[1778529286569,28.42,81923.48,0.0,-0.89098,0.00022,5.68458]
[1778529287119,28.42,81923.48,0.0,-0.89098,0.00022,5.68458]
[1778529287309,28.41,81923.61,0.0,-0.89096,0.00022,5.6855]
[1778529289544,28.41,81925.5,0.0,-0.89056,0.00022,5.70051]
[1778529290709,28.41,81925.5,0.0,-0.89056,0.00022,5.70051]
[1778529292140,28.41,81926.44,0.0,-0.89036,0.00022,5.70804]
[1778529292162,28.41,81923.61,0.0,-0.89098,0.00022,5.68473]
[1778529295694,28.41,81924.23,0.0,-0.89085,0.00022,5.6894]
[1778529295762,28.41,81926.12,0.0,-0.89045,0.00022,5.70471]
[1778529296576,28.41,81926.12,0.0,-0.89045,0.00022,5.70471]
[1778529296624,28.41,81926.12,0.0,-0.89045,0.00022,5.70471]
[1778529296811,28.41,81926.12,0.0,-0.89045,0.00022,5.70471]
[1778529299402,28.41,81925.76,0.0,-0.89054,0.00022,5.70128]
[1778529300588,28.41,81925.76,0.0,-0.89054,0.00022,5.70112]
[1778529300621,28.41,81928.02,0.0,-0.89006,0.00022,5.71946]
[1778529301628,28.41,81926.06,0.0,-0.89049,0.00022,5.70323]
[1778529302530,28.41,81926.06,0.0,-0.89049,0.00022,5.70323]
[1778529302576,28.41,81926.06,0.0,-0.89049,0.00022,5.70323]
[1778529302635,28.41,81926.31,0.0,-0.89044,0.00022,5.70512]
[1778529307670,28.4,81925.93,0.0,-0.89054,0.00022,5.70119]
[1778529311698,28.4,81944.48,0.0,-0.88648,0.00022,5.85298]
[1778529312706,28.4,81945.07,0.0,-0.88636,0.00022,5.85748]
[1778529314719,28.4,81943.75,0.0,-0.88668,0.00022,5.84585]
[1778529315753,28.4,81943.75,0.0,-0.88668,0.00022,5.84585]
[1778529315782,28.4,81942.27,0.0,-0.88701,0.00022,5.83329]
[1778529316567,28.4,81942.27,0.0,-0.88701,0.00022,5.83329]
[1778529316589,28.4,81942.27,0.0,-0.88701,0.00022,5.83329]
[1778529316812,28.4,81942.27,0.0,-0.88701,0.00022,5.83329]
[1778529319754,28.39,81943.85,0.0,-0.8867,0.00022,5.84499]
[1778529321768,28.39,81945.71,0.0,-0.8863,0.00022,5.85963]
[1778529324789,28.39,81947.61,0.0,-0.88591,0.00022,5.87418]
[1778529325796,28.39,81951.82,0.0,-0.88498,0.00022,5.90861]
[1778529330751,28.38,81952.25,0.0,-0.88493,0.00022,5.91043]
[1778529332360,28.38,81951.93,0.0,-0.88519,0.00022,5.8969]
[1778529334861,28.37,81953.82,0.0,-0.8848,0.00023,5.91126]
[1778529335868,28.37,81956.67,0.0,-0.88417,0.00023,5.93445]
[1778529339896,28.36,81971.38,0.0,-0.88086,0.00023,6.055]
[1778529341022,28.36,81971.38,0.0,-0.88086,0.00023,6.055]
[1778529341052,28.36,81977.78,0.0,-0.87938,0.00023,6.10833]
[1778529341910,28.36,81981.43,0.0,-0.87853,0.00023,6.13898]
[1778529342917,28.36,81985.58,0.0,-0.87756,0.00024,6.17382]
[1778529343924,28.36,81986.99,0.0,-0.87723,0.00024,6.18564]
[1778529344931,28.36,81989.78,0.0,-0.87657,0.00024,6.20905]
[1778529345938,28.36,81991.27,0.0,-0.87622,0.00024,6.22151]
[1778529351980,28.36,81989.92,0.0,-0.87655,0.00024,6.2097]
[1778529352987,28.36,81985.6,0.0,-0.87757,0.00024,6.17334]
[1778529353994,28.36,81983.28,0.0,-0.87812,0.00023,6.15386]
[1778529354580,28.36,81983.28,0.0,-0.87812,0.00023,6.15386]
[1778529356565,28.36,81984.73,0.0,-0.87777,0.00023,6.16604]
[1778529356710,28.36,81984.73,0.0,-0.87777,0.00023,6.16604]
[1778529356808,28.36,81984.73,0.0,-0.87777,0.00023,6.16604]
[1778529362051,28.36,81984.99,0.0,-0.87772,0.00023,6.16815]
[1778529364583,28.36,81984.54,0.0,-0.87782,0.00023,6.16438]
[1778529365271,28.36,81984.54,0.0,-0.87782,0.00023,6.16438]
[1778529370107,28.36,81980.71,0.0,-0.87872,0.00023,6.1323]
[1778529371114,28.36,81976.22,0.0,-0.87976,0.00023,6.09477]
[1778529374135,28.36,81978.12,0.0,-0.87931,0.00023,6.11099]
[1778529377156,28.36,81974.91,0.0,-0.88007,0.00023,6.08376]
[1778529382192,28.36,81976.14,0.0,-0.87981,0.00023,6.093]
[1778529384573,28.36,81976.18,0.0,-0.87981,0.00023,6.09291]
[1778529386564,28.36,81976.19,0.0,-0.87982,0.00023,6.09256]
[1778529386810,28.36,81976.19,0.0,-0.87982,0.00023,6.09256]
[1778529387078,28.36,81976.19,0.0,-0.87982,0.00023,6.09256]
[1778529392262,28.35,81976.48,0.0,-0.87995,0.00023,6.08365]
[1778529398304,28.35,81976.9,0.0,-0.87989,0.00023,6.08594]
[1778529402332,28.34,81975.44,0.0,-0.88025,0.00023,6.07293]
[1778529404571,28.34,81975.86,0.0,-0.88017,0.00023,6.07605]
[1778529406400,28.34,81976.47,0.0,-0.88004,0.00023,6.08077]
[1778529409624,28.34,81976.24,0.0,-0.88011,0.00023,6.07805]
[1778529410563,28.34,81976.24,0.0,-0.88011,0.00023,6.07805]
[1778529410743,28.34,81976.24,0.0,-0.88011,0.00023,6.07805]
[1778529414564,28.34,81976.31,0.0,-0.88012,0.00023,6.07784]
[1778529417440,28.33,81974.26,0.0,-0.88061,0.00023,6.0599]
[1778529418447,28.33,81957.27,0.0,-0.88452,0.00023,5.91769]
[1778529419454,28.33,81956.82,0.0,-0.88463,0.00023,5.91351]
[1778529420461,28.33,81966.26,0.0,-0.8825,0.00023,5.9916]
[1778529421602,28.33,81965.78,0.0,-0.88262,0.00023,5.98706]
[1778529427512,28.32,81962.24,0.0,-0.88352,0.00023,5.95435]
[1778529429526,28.31,81959.03,0.0,-0.88427,0.00023,5.92667]
[1778529430718,28.31,81959.03,0.0,-0.88427,0.00023,5.92667]
[1778529430819,28.31,81955.94,0.0,-0.88499,0.00023,5.90054]
[1778529431569,28.31,81955.94,0.0,-0.88499,0.00023,5.90054]
[1778529432386,28.31,81955.94,0.0,-0.88499,0.00023,5.90054]
[1778529431576,28.31,81954.94,0.0,-0.88522,0.00023,5.89182]
[1778529432558,28.31,81954.94,0.0,-0.88522,0.00023,5.89182]
[1778529432659,28.31,81954.21,0.0,-0.8854,0.00023,5.88535]
[1778529434575,28.31,81953.46,0.0,-0.88558,0.00022,5.87873]
[1778529435567,28.31,81953.43,0.0,-0.8856,0.00022,5.87809]
[1778529435673,28.31,81953.43,0.0,-0.8856,0.00022,5.87809]
[1778529435811,28.31,81953.43,0.0,-0.8856,0.00022,5.87809]
[1778529436575,28.3,81961.68,0.0,-0.88375,0.00023,5.94585]
[1778529437582,28.3,81960.0,0.0,-0.88415,0.00023,5.93138]
[1778529439601,28.3,81959.36,0.0,-0.8843,0.00023,5.9256]
[1778529441566,28.3,81959.04,0.0,-0.8844,0.00023,5.92202]
[1778529441586,28.3,81959.04,0.0,-0.8844,0.00023,5.92202]
[1778529445564,28.29,81959.41,0.0,-0.88437,0.00023,5.92326]
[1778529449669,28.28,81957.68,0.0,-0.88482,0.00023,5.90659]
[1778529451685,28.28,81955.4,0.0,-0.88552,0.00023,5.87677]
[1778529452692,28.28,81953.38,0.0,-0.88599,0.00022,5.85961]
[1778529454706,28.28,81956.57,0.0,-0.88529,0.00023,5.88534]
[1778529455714,28.28,81959.52,0.0,-0.88464,0.00023,5.90946]
[1778529460748,28.27,81956.46,0.0,-0.88539,0.00023,5.88183]
[1778529464586,28.27,81955.73,0.0,-0.88558,0.00023,5.87456]
[1778529465567,28.26,81956.49,0.0,-0.88542,0.00023,5.88049]
[1778529465757,28.26,81956.49,0.0,-0.88542,0.00023,5.88049]
[1778529465813,28.26,81956.49,0.0,-0.88542,0.00023,5.88049]
[1778529469606,28.26,81956.45,0.0,-0.88548,0.00023,5.87857]
[1778529471569,28.26,81956.34,0.0,-0.88552,0.00023,5.87686]
[1778529471691,28.26,81956.34,0.0,-0.88552,0.00023,5.87686]
[1778529475564,28.25,81956.38,0.0,-0.88556,0.00023,5.87562]
[1778529479614,28.25,81956.4,0.0,-0.8856,0.00023,5.87422]
[1778529481127,28.24,81957.19,0.0,-0.88543,0.00023,5.8804]
[1778529481226,28.24,81958.24,0.0,-0.8852,0.00023,5.88873]
[1778529481895,28.24,81971.56,0.0,-0.88218,0.00023,5.99945]
[1778529482902,28.24,81971.79,0.0,-0.88214,0.00023,6.00081]
[1778529483571,28.24,81971.79,0.0,-0.88214,0.00023,6.00081]
[1778529483909,28.24,81969.31,0.0,-0.88272,0.00023,5.97951]
[1778529484626,28.24,81969.31,0.0,-0.88272,0.00023,5.97951]
[1778529485057,28.24,81969.31,0.0,-0.88272,0.00023,5.97951]
[1778529485068,28.24,81969.31,0.0,-0.88272,0.00023,5.97951]
[1778529485309,28.24,81969.31,0.0,-0.88272,0.00023,5.97951]
[1778529485360,28.24,81967.23,0.0,-0.88321,0.00023,5.9616]
[1778529487937,28.23,81962.66,0.0,-0.8843,0.00023,5.92194]
[1778529492978,28.22,81961.57,0.0,-0.88461,0.00023,5.91064]
[1778529494602,28.22,81961.44,0.0,-0.88465,0.00023,5.90913]
[1778529497567,28.22,81960.29,0.0,-0.88494,0.00023,5.89829]
[1778529497834,28.22,81960.29,0.0,-0.88494,0.00023,5.89829]
[1778529500699,28.21,81958.7,0.0,-0.88534,0.00023,5.88385]
[1778529501034,28.21,81958.68,0.0,-0.88535,0.00023,5.8833]
[1778529501577,28.21,81958.68,0.0,-0.88535,0.00023,5.8833]
[1778529501809,28.21,81958.68,0.0,-0.88535,0.00023,5.8833]
[1778529502041,28.21,81959.2,0.0,-0.88524,0.00023,5.88724]
[1778529507076,28.21,81961.93,0.0,-0.88468,0.00023,5.90804]
[1778529509591,28.2,81961.91,0.0,-0.88471,0.00023,5.90704]
[1778529511474,28.2,81962.02,0.0,-0.88469,0.00023,5.90754]
[1778529512111,28.2,81955.98,0.0,-0.88624,0.00023,5.8464]
[1778529513118,28.2,81949.35,0.0,-0.88774,0.00022,5.79102]
[1778529514125,28.2,81946.01,0.0,-0.88849,0.00022,5.7631]
[1778529515132,28.2,81943.7,0.0,-0.88901,0.00022,5.74378]
[1778529516139,28.2,81941.56,0.0,-0.88948,0.00022,5.72591]
[1778529519597,28.19,81941.62,0.0,-0.88948,0.00022,5.72609]
[1778529520774,28.19,81942.34,0.0,-0.88933,0.00022,5.73173]
[1778529521174,28.19,81934.61,0.0,-0.89103,0.00022,5.66782]
[1778529522967,28.19,81933.54,0.0,-0.89126,0.00022,5.65894]
[1778529523188,28.19,81932.89,0.0,-0.89141,0.00022,5.65354]
[1778529523568,28.19,81932.89,0.0,-0.89141,0.00022,5.65354]
[1778529524579,28.19,81932.9,0.0,-0.89141,0.00022,5.65358]
[1778529525571,28.19,81933.97,0.0,-0.89117,0.00022,5.66233]
[1778529525693,28.19,81933.97,0.0,-0.89117,0.00022,5.66233]
[1778529525784,28.19,81933.97,0.0,-0.89117,0.00022,5.66233]
[1778529525811,28.19,81933.97,0.0,-0.89117,0.00022,5.66233]
[1778529526209,28.19,81935.77,0.0,-0.89078,0.00022,5.6771]
[1778529528223,28.19,81940.69,0.0,-0.88971,0.00022,5.71753]
[1778529529230,28.19,81939.34,0.0,-0.89001,0.00022,5.70626]
[1778529530238,28.19,81941.27,0.0,-0.88959,0.00022,5.72208]
[1778529531244,28.19,81945.78,0.0,-0.88859,0.00022,5.75924]
[1778529532251,28.19,81944.27,0.0,-0.88893,0.00022,5.74657]
[1778529536279,28.19,81946.62,0.0,-0.88843,0.00022,5.76536]
[1778529537286,28.19,81949.37,0.0,-0.88782,0.00022,5.78796]
[1778529538293,28.19,81947.73,0.0,-0.88819,0.00022,5.77416]
[1778529540733,28.19,81948.31,0.0,-0.88807,0.00022,5.77858]
[1778529541567,28.18,81949.33,0.0,-0.88785,0.00022,5.78683]
[1778529542152,28.18,81949.33,0.0,-0.88785,0.00022,5.78683]
[1778529542310,28.18,81949.33,0.0,-0.88785,0.00022,5.78683]
[1778529543329,28.18,81947.12,0.0,-0.88836,0.00022,5.76809]
[1778529544336,28.18,81940.31,0.0,-0.88987,0.00022,5.71159]
[1778529545343,28.18,81943.03,0.0,-0.88927,0.00022,5.73395]
[1778529545677,28.18,81943.03,0.0,-0.88927,0.00022,5.73395]
[1778529546350,28.18,81945.91,0.0,-0.88864,0.00022,5.75764]
[1778529547663,28.18,81945.48,0.0,-0.88874,0.00022,5.7539]
[1778529550379,28.18,81948.12,0.0,-0.88816,0.00022,5.77524]
[1778529554407,28.18,81951.17,0.0,-0.88751,0.00022,5.79972]
[1778529557428,28.17,81949.09,0.0,-0.88799,0.00022,5.78179]
[1778529560717,28.17,81949.25,0.0,-0.88797,0.00022,5.78246]
[1778529561570,28.17,81949.98,0.0,-0.88781,0.00022,5.78831]
[1778529562095,28.17,81949.98,0.0,-0.88781,0.00022,5.78831]
[1778529562313,28.17,81949.98,0.0,-0.88781,0.00022,5.78831]
[1778529563472,28.17,81951.97,0.0,-0.88738,0.00022,5.80438]
[1778529564479,28.17,81954.63,0.0,-0.88679,0.00022,5.82625]
[1778529565486,28.17,81952.47,0.0,-0.88728,0.00022,5.80805]
[1778529566493,28.17,81953.81,0.0,-0.88699,0.00022,5.81891]
[1778529567500,28.17,81949.42,0.0,-0.88798,0.00022,5.78221]
[1778529568305,28.17,81949.42,0.0,-0.88798,0.00022,5.78221]
[1778529569586,28.17,81950.7,0.0,-0.88771,0.00022,5.79234]
[1778529570290,28.17,81950.7,0.0,-0.88771,0.00022,5.79234]
[1778529570415,28.17,81950.7,0.0,-0.88771,0.00022,5.79234]
[1778529570560,28.17,81950.7,0.0,-0.88771,0.00022,5.79234]
[1778529571528,28.16,81947.91,0.0,-0.8885,0.00022,5.75876]
[1778529572535,28.16,81951.9,0.0,-0.88762,0.00022,5.79142]
[1778529574549,28.16,81950.06,0.0,-0.88805,0.00022,5.77569]
[1778529574600,28.16,81950.06,0.0,-0.88805,0.00022,5.77569]
[1778529575569,28.16,81950.06,0.0,-0.88805,0.00022,5.77569]
[1778529575763,28.16,81948.95,0.0,-0.8883,0.00022,5.76628]
[1778529576563,28.16,81947.45,0.0,-0.88864,0.00022,5.75366]
[1778529576859,28.16,81947.45,0.0,-0.88864,0.00022,5.75366]
[1778529577570,28.16,81936.89,0.0,-0.89097,0.00022,5.66623]
[1778529578577,28.16,81933.75,0.0,-0.89166,0.00022,5.64032]
[1778529579654,28.16,81934.83,0.0,-0.89142,0.00022,5.6492]
[1778529580412,28.16,81934.83,0.0,-0.89142,0.00022,5.6492]
[1778529580591,28.16,81941.23,0.0,-0.89002,0.00022,5.70195]
[1778529581598,28.16,81943.32,0.0,-0.88956,0.00022,5.71913]
[1778529585721,28.16,81944.09,0.0,-0.8894,0.00022,5.72516]
[1778529586577,28.16,81944.09,0.0,-0.8894,0.00022,5.72516]
[1778529586634,28.16,81939.9,0.0,-0.89033,0.00022,5.69031]
[1778529591669,28.16,81944.01,0.0,-0.88944,0.00022,5.72389]
[1778529592676,28.15,81945.67,0.0,-0.88907,0.00022,5.73751]
[1778529594639,28.15,81945.16,0.0,-0.88919,0.00022,5.73315]
[1778529594810,28.15,81945.16,0.0,-0.88919,0.00022,5.73315]
[1778529594889,28.15,81946.75,0.0,-0.88884,0.00022,5.74618]
[1778529596704,28.15,81949.22,0.0,-0.8883,0.00022,5.76635]
[1778529598617,28.15,81949.57,0.0,-0.88822,0.00022,5.76908]
[1778529598809,28.15,81949.57,0.0,-0.88822,0.00022,5.76908]
[1778529598910,28.15,81949.11,0.0,-0.88833,0.00022,5.76509]
[1778529600580,28.15,81949.11,0.0,-0.88833,0.00022,5.76509]
[1778529599725,28.15,81950.45,0.0,-0.88804,0.00022,5.77603]
[1778529600735,28.15,81950.45,0.0,-0.88804,0.00022,5.77603]
[1778529601139,28.15,81950.45,0.0,-0.88804,0.00022,5.77603]
[1778529601405,28.15,81950.45,0.0,-0.88804,0.00022,5.77603]
[1778529601475,28.15,81953.71,0.0,-0.88731,0.00022,5.80292]
[1778529601892,28.15,81953.71,0.0,-0.88731,0.00022,5.80292]
[1778529602609,28.15,81953.71,0.0,-0.88731,0.00022,5.80292]
[1778529601913,28.15,81959.87,0.0,-0.88593,0.00023,5.85396]
[1778529602753,28.15,81958.41,0.0,-0.88627,0.00023,5.84151]
[1778529603637,28.15,81958.41,0.0,-0.88627,0.00023,5.84151]
[1778529603748,28.15,81958.41,0.0,-0.88627,0.00023,5.84151]
[1778529603760,28.15,81956.1,0.0,-0.8868,0.00022,5.822]
[1778529604687,28.15,81956.1,0.0,-0.8868,0.00022,5.822]
[1778529604970,28.15,81956.1,0.0,-0.8868,0.00022,5.822]
[1778529605564,28.15,81956.1,0.0,-0.8868,0.00022,5.822]
[1778529605619,28.15,81956.1,0.0,-0.8868,0.00022,5.822]
[1778529605822,28.15,81956.57,0.0,-0.8867,0.00022,5.82566]
[1778529606465,28.15,81956.57,0.0,-0.8867,0.00022,5.82566]
[1778529607017,28.15,81956.83,0.0,-0.88665,0.00023,5.82757]
[1778529607067,28.15,81956.83,0.0,-0.88665,0.00023,5.82757]
[1778529607149,28.15,81956.83,0.0,-0.88665,0.00023,5.82757]
[1778529607250,28.15,81955.19,0.0,-0.88702,0.00022,5.81367]
[1778529607788,28.14,81952.69,0.0,-0.88759,0.00022,5.79265]
[1778529609893,28.14,81953.34,0.0,-0.88745,0.00022,5.79784]
[1778529609945,28.14,81953.34,0.0,-0.88745,0.00022,5.79784]
[1778529610058,28.14,81953.34,0.0,-0.88745,0.00022,5.79784]
[1778529610103,28.14,81957.59,0.0,-0.8865,0.00023,5.83298]
[1778529610868,28.14,81957.59,0.0,-0.8865,0.00023,5.83298]
[1778529611067,28.14,81957.59,0.0,-0.8865,0.00023,5.83298]
[1778529611096,28.14,81957.59,0.0,-0.8865,0.00023,5.83298]
[1778529611380,28.14,81957.59,0.0,-0.8865,0.00023,5.83298]
[1778529611431,28.14,81957.59,0.0,-0.8865,0.00023,5.83298]
[1778529611554,28.14,81957.59,0.0,-0.8865,0.00023,5.83298]
[1778529611532,28.14,81957.17,0.0,-0.8866,0.00023,5.82922]
[1778529611811,28.14,81957.17,0.0,-0.8866,0.00023,5.82922]
[1778529611816,28.14,81956.82,0.0,-0.88669,0.00022,5.82605]
[1778529614676,28.14,81956.97,0.0,-0.88667,0.00023,5.82679]
[1778529615713,28.14,81956.68,0.0,-0.88674,0.00022,5.82412]
[1778529617123,28.14,81956.72,0.0,-0.88674,0.00022,5.8242]
[1778529617669,28.14,81956.71,0.0,-0.88675,0.00022,5.82386]
[1778529617812,28.14,81956.71,0.0,-0.88675,0.00022,5.82386]
[1778529617872,28.14,81956.71,0.0,-0.88675,0.00022,5.82386]
[1778529617935,28.14,81956.71,0.0,-0.88675,0.00022,5.82386]
[1778529618067,28.14,81956.71,0.0,-0.88675,0.00022,5.82386]
[1778529618684,28.14,81954.89,0.0,-0.88717,0.00022,5.80847]
[1778529618810,28.14,81954.89,0.0,-0.88717,0.00022,5.80847]
[1778529618934,28.14,81954.89,0.0,-0.88717,0.00022,5.80847]
[1778529619862,28.14,81955.79,0.0,-0.88697,0.00022,5.81572]
[1778529619893,28.14,81955.79,0.0,-0.88697,0.00022,5.81572]
[1778529620058,28.14,81955.79,0.0,-0.88697,0.00022,5.81572]
[1778529620071,28.14,81955.79,0.0,-0.88697,0.00022,5.81572]
[1778529620308,28.14,81955.79,0.0,-0.88697,0.00022,5.81572]
[1778529620410,28.14,81955.83,0.0,-0.88697,0.00022,5.81581]
[1778529620974,28.14,81955.83,0.0,-0.88697,0.00022,5.81581]
[1778529621881,28.13,81955.83,0.0,-0.88697,0.00022,5.81557]
[1778529622068,28.13,81955.83,0.0,-0.88697,0.00022,5.81557]
[1778529622115,28.13,81955.83,0.0,-0.88697,0.00022,5.81557]
[1778529622318,28.13,81955.83,0.0,-0.88697,0.00022,5.81557]
[1778529622405,28.13,81963.29,0.0,-0.8853,0.00023,5.87751]
[1778529622667,28.13,81963.29,0.0,-0.8853,0.00023,5.87751]
[1778529622808,28.13,81963.29,0.0,-0.8853,0.00023,5.87751]
[1778529622900,28.13,81969.47,0.0,-0.8839,0.00023,5.92885]
[1778529624914,28.13,81972.18,0.0,-0.8833,0.00023,5.95075]
[1778529625921,28.13,81975.51,0.0,-0.88254,0.00023,5.97825]
[1778529626931,28.13,81986.05,0.0,-0.8801,0.00023,6.06645]
[1778529627941,28.13,81984.65,0.0,-0.88042,0.00023,6.05491]
[1778529628948,28.13,81981.38,0.0,-0.88118,0.00023,6.02761]
[1778529629988,28.13,81981.38,0.0,-0.88118,0.00023,6.02761]
[1778529630031,28.13,81981.38,0.0,-0.88118,0.00023,6.02761]
[1778529630488,28.13,81981.38,0.0,-0.88118,0.00023,6.02761]
[1778529630694,28.13,81983.44,0.0,-0.88069,0.00023,6.04521]
[1778529631969,28.13,81987.33,0.0,-0.87993,0.00023,6.06837]
[1778529633892,28.13,81988.09,0.0,-0.87976,0.00023,6.07456]
[1778529633900,28.13,81988.09,0.0,-0.87976,0.00023,6.07456]
[1778529634017,28.13,81988.09,0.0,-0.87976,0.00023,6.07456]
[1778529634059,28.13,81988.09,0.0,-0.87976,0.00023,6.07456]
[1778529634635,28.13,81988.09,0.0,-0.87976,0.00023,6.07456]
[1778529634083,28.13,81987.83,0.0,-0.87983,0.00023,6.07214]
[1778529636568,28.13,81987.83,0.0,-0.87983,0.00023,6.07191]
[1778529636575,28.13,81987.58,0.0,-0.8799,0.00023,6.06958]
[1778529637624,28.13,81987.58,0.0,-0.8799,0.00023,6.06958]
[1778529637635,28.13,81985.84,0.0,-0.88032,0.00023,6.05448]
[1778529637813,28.13,81985.84,0.0,-0.88032,0.00023,6.05448]
[1778529638368,28.13,81985.84,0.0,-0.88032,0.00023,6.05448]
[1778529638496,28.13,81985.84,0.0,-0.88032,0.00023,6.05448]
[1778529638568,28.13,81985.84,0.0,-0.88032,0.00023,6.05448]
[1778529640688,28.13,81984.21,0.0,-0.88071,0.00023,6.04039]
[1778529640751,28.13,81984.21,0.0,-0.88071,0.00023,6.04039]
[1778529640809,28.13,81984.21,0.0,-0.88071,0.00023,6.04039]
[1778529641423,28.13,81984.21,0.0,-0.88071,0.00023,6.04039]
[1778529643048,28.12,81988.8,0.0,-0.87965,0.00024,6.07844]
[1778529644372,28.12,81988.8,0.0,-0.87965,0.00024,6.07844]
[1778529644454,28.12,81988.8,0.0,-0.87965,0.00024,6.07844]
[1778529644506,28.12,81988.8,0.0,-0.87965,0.00024,6.07844]
[1778529644567,28.12,81988.8,0.0,-0.87965,0.00024,6.07844]
[1778529644576,28.12,81987.89,0.0,-0.87987,0.00023,6.07052]
[1778529644810,28.12,81987.89,0.0,-0.87987,0.00023,6.07052]
[1778529645755,28.12,81989.37,0.0,-0.87953,0.00024,6.08278]
[1778529646649,28.12,81989.37,0.0,-0.87953,0.00024,6.08278]
[1778529647916,28.12,81990.49,0.0,-0.87928,0.00024,6.09172]
[1778529648564,28.12,81990.49,0.0,-0.87928,0.00024,6.09172]
[1778529651608,28.12,81990.55,0.0,-0.87929,0.00024,6.09143]
[1778529651807,28.12,81990.87,0.0,-0.87922,0.00024,6.09387]
[1778529653119,28.12,82001.16,0.0,-0.87678,0.00024,6.18084]
[1778529654126,28.12,81997.9,0.0,-0.87756,0.00024,6.15329]
[1778529654723,28.12,81997.9,0.0,-0.87756,0.00024,6.15329]
[1778529654775,28.12,81997.9,0.0,-0.87756,0.00024,6.15329]
[1778529654811,28.12,81997.9,0.0,-0.87756,0.00024,6.15329]
[1778529655316,28.12,81997.9,0.0,-0.87756,0.00024,6.15329]
[1778529655563,28.12,81997.9,0.0,-0.87756,0.00024,6.15329]
[1778529656929,28.12,81996.7,0.0,-0.87784,0.00024,6.14336]
[1778529656981,28.12,81996.7,0.0,-0.87784,0.00024,6.14336]
[1778529657060,28.12,81996.7,0.0,-0.87784,0.00024,6.14336]
[1778529657309,28.12,81996.7,0.0,-0.87784,0.00024,6.14336]
[1778529657376,28.12,81997.0,0.0,-0.87776,0.00024,6.14602]
[1778529659393,28.12,81996.26,0.0,-0.87794,0.00024,6.13988]
[1778529659558,28.12,81996.26,0.0,-0.87794,0.00024,6.13988]
[1778529660168,28.12,82006.49,0.0,-0.87548,0.00024,6.22687]
[1778529661063,28.12,82006.49,0.0,-0.87548,0.00024,6.22687]
[1778529661307,28.12,82006.49,0.0,-0.87548,0.00024,6.22687]
[1778529661407,28.12,82006.47,0.0,-0.87549,0.00024,6.22671]
[1778529662440,28.12,82006.47,0.0,-0.87549,0.00024,6.22671]
[1778529663257,28.12,82006.08,0.0,-0.87558,0.00024,6.22341]
[1778529663336,28.12,82017.03,0.0,-0.87293,0.00024,6.31657]
[1778529664196,28.12,82016.26,0.0,-0.87312,0.00024,6.30989]
[1778529665203,28.12,82009.6,0.0,-0.87474,0.00024,6.25311]
[1778529666645,28.12,82009.6,0.0,-0.87474,0.00024,6.25311]
[1778529666210,28.12,82007.08,0.0,-0.87535,0.00024,6.23168]
[1778529666696,28.12,82007.08,0.0,-0.87535,0.00024,6.23168]
[1778529666986,28.12,82007.08,0.0,-0.87535,0.00024,6.23168]
[1778529667105,28.12,82007.08,0.0,-0.87535,0.00024,6.23168]
[1778529667307,28.12,82007.08,0.0,-0.87535,0.00024,6.23168]
[1778529670509,28.12,82008.7,0.0,-0.87496,0.00024,6.24546]
[1778529670560,28.12,82008.7,0.0,-0.87496,0.00024,6.24546]
[1778529670777,28.12,82008.5,0.0,-0.875,0.00024,6.24375]
[1778529670813,28.12,82008.5,0.0,-0.875,0.00024,6.24375]
[1778529670841,28.12,82008.5,0.0,-0.875,0.00024,6.24375]
[1778529670893,28.12,82008.5,0.0,-0.875,0.00024,6.24375]
[1778529670903,28.12,82008.5,0.0,-0.875,0.00024,6.24375]
[1778529671061,28.12,82008.5,0.0,-0.875,0.00024,6.24375]
[1778529671245,28.12,82009.04,0.0,-0.87487,0.00024,6.24834]
[1778529674484,28.12,82008.25,0.0,-0.87506,0.00024,6.24162]
[1778529674557,28.12,82008.25,0.0,-0.87506,0.00024,6.24162]
[1778529678006,28.12,82008.19,0.0,-0.87508,0.00024,6.24112]
[1778529681696,28.12,82008.19,0.0,-0.87508,0.00024,6.24113]
[1778529681808,28.12,82008.23,0.0,-0.87507,0.00024,6.24151]
[1778529685389,28.12,82007.64,0.0,-0.87521,0.00024,6.2365]
[1778529685612,28.12,82007.64,0.0,-0.87521,0.00024,6.2365]
[1778529686352,28.12,81993.4,0.0,-0.87861,0.00024,6.11585]
[1778529687288,28.12,81993.4,0.0,-0.87861,0.00024,6.11585]
[1778529687309,28.12,81993.4,0.0,-0.87861,0.00024,6.11585]
[1778529687405,28.12,81993.4,0.0,-0.87861,0.00024,6.11585]
[1778529687462,28.12,81993.03,0.0,-0.87869,0.00024,6.1129]
[1778529688366,28.12,81997.08,0.0,-0.87773,0.00024,6.14734]
[1778529689081,28.12,81997.08,0.0,-0.87773,0.00024,6.14734]
[1778529689310,28.12,81997.08,0.0,-0.87773,0.00024,6.14734]
[1778529691165,28.12,81997.27,0.0,-0.87767,0.00024,6.14921]
[1778529691310,28.12,81997.27,0.0,-0.87767,0.00024,6.14921]
[1778529691321,28.12,81997.27,0.0,-0.87767,0.00024,6.14921]
[1778529691558,28.12,81997.27,0.0,-0.87767,0.00024,6.14921]
[1778529691626,28.12,81997.31,0.0,-0.87783,0.00024,6.13956]
[1778529692984,28.12,81997.39,0.0,-0.8778,0.00024,6.14036]
[1778529693064,28.12,81997.39,0.0,-0.8778,0.00024,6.14036]
[1778529694108,28.12,81997.26,0.0,-0.87783,0.00024,6.1394]
[1778529696629,28.12,81997.43,0.0,-0.87778,0.00024,6.14112]
[1778529696807,28.12,81998.17,0.0,-0.8776,0.00024,6.14752]
[1778529700054,28.12,81997.15,0.0,-0.87783,0.00024,6.13931]
[1778529700106,28.12,81997.15,0.0,-0.87783,0.00024,6.13931]
[1778529700313,28.12,81997.15,0.0,-0.87783,0.00024,6.13931]
[1778529700324,28.12,81997.15,0.0,-0.87783,0.00024,6.13931]
[1778529700560,28.12,81997.15,0.0,-0.87783,0.00024,6.13931]
[1778529700574,28.13,81997.03,0.0,-0.87786,0.00024,6.13843]
[1778529700755,28.13,81997.03,0.0,-0.87786,0.00024,6.13843]
[1778529701790,28.13,81997.05,0.0,-0.87785,0.00024,6.13874]
[1778529702677,28.13,81997.05,0.0,-0.87785,0.00024,6.13874]
[1778529702818,28.13,81997.05,0.0,-0.87784,0.00024,6.13888]
[1778529706193,28.13,81996.82,0.0,-0.87789,0.00024,6.13736]
[1778529708636,28.13,81996.67,0.0,-0.87792,0.00024,6.13637]
[1778529708686,28.13,81996.67,0.0,-0.87792,0.00024,6.13637]
[1778529708811,28.13,81996.91,0.0,-0.87785,0.00024,6.13854]
[1778529710925,28.13,81994.57,0.0,-0.8784,0.00024,6.11905]
[1778529710937,28.13,81994.57,0.0,-0.8784,0.00024,6.11905]
[1778529711060,28.13,81994.57,0.0,-0.8784,0.00024,6.11905]
[1778529711528,28.13,81994.19,0.0,-0.87849,0.00024,6.11601]
[1778529715371,28.13,81992.89,0.0,-0.87878,0.00024,6.10554]
[1778529715419,28.13,81992.89,0.0,-0.87878,0.00024,6.10554]
[1778529718837,28.13,81993.45,0.0,-0.87863,0.00024,6.11099]
[1778529718864,28.13,81993.45,0.0,-0.87863,0.00024,6.11099]
[1778529718952,28.13,81993.45,0.0,-0.87863,0.00024,6.11099]
[1778529719066,28.13,81993.45,0.0,-0.87863,0.00024,6.11099]
[1778529719584,28.14,81993.07,0.0,-0.87871,0.00024,6.10796]
[1778529719815,28.14,81993.07,0.0,-0.87871,0.00024,6.10796]
[1778529725626,28.14,81992.65,0.0,-0.87878,0.00024,6.10552]
[1778529728876,28.14,81993.08,0.0,-0.87866,0.00024,6.10969]
[1778529728889,28.14,81993.08,0.0,-0.87866,0.00024,6.10969]
[1778529729060,28.14,81993.08,0.0,-0.87866,0.00024,6.10969]
[1778529729654,28.14,81992.97,0.0,-0.87868,0.00024,6.10894]
[1778529730770,28.14,81993.04,0.0,-0.87866,0.00024,6.10971]
[1778529731728,28.14,81993.04,0.0,-0.87866,0.00024,6.10971]
[1778529732342,28.14,81992.82,0.0,-0.87871,0.00024,6.10803]
[1778529732559,28.14,81992.82,0.0,-0.87871,0.00024,6.10803]
[1778529732675,28.14,81992.96,0.0,-0.87867,0.00024,6.10939]
[1778529737710,28.15,81991.71,0.0,-0.87894,0.00024,6.09975]
[1778529738533,28.15,81991.71,0.0,-0.87894,0.00024,6.09975]
[1778529738561,28.15,81991.71,0.0,-0.87894,0.00024,6.09975]
[1778529738583,28.15,81991.71,0.0,-0.87894,0.00024,6.09975]
[1778529738616,28.15,81991.71,0.0,-0.87894,0.00024,6.09975]
[1778529738717,28.15,81991.75,0.0,-0.87893,0.00024,6.10028]
[1778529738812,28.15,81991.75,0.0,-0.87893,0.00024,6.10028]
[1778529742962,28.15,81990.57,0.0,-0.87918,0.00024,6.09131]
[1778529743752,28.15,81978.37,0.0,-0.88204,0.00023,5.98801]
[1778529744547,28.15,81978.37,0.0,-0.88204,0.00023,5.98801]
[1778529744759,28.15,81959.49,0.0,-0.88636,0.00023,5.83015]
[1778529745766,28.15,81948.94,0.0,-0.88875,0.00022,5.74173]
[1778529746773,28.15,81943.53,0.0,-0.88995,0.00022,5.6968]
[1778529748605,28.14,81937.69,0.0,-0.89124,0.00022,5.64851]
[1778529748822,28.14,81937.69,0.0,-0.89124,0.00022,5.64851]
[1778529748854,28.14,81935.14,0.0,-0.89179,0.00022,5.62749]
[1778529751809,28.14,81936.67,0.0,-0.89162,0.00022,5.63012]
[1778529754897,28.14,81935.6,0.0,-0.89185,0.00022,5.62131]
[1778529755000,28.14,81935.6,0.0,-0.89185,0.00022,5.62131]
[1778529755008,28.14,81935.6,0.0,-0.89185,0.00022,5.62131]
[1778529755061,28.14,81935.6,0.0,-0.89185,0.00022,5.62131]
[1778529755171,28.14,81935.6,0.0,-0.89185,0.00022,5.62131]
[1778529755310,28.14,81935.6,0.0,-0.89185,0.00022,5.62131]
[1778529755381,28.14,81935.65,0.0,-0.89184,0.00022,5.62173]
[1778529758858,28.14,81944.09,0.0,-0.88999,0.00022,5.69137]
[1778529759865,28.14,81947.87,0.0,-0.88916,0.00022,5.72255]
[1778529760792,28.14,81947.87,0.0,-0.88916,0.00022,5.72255]
[1778529760998,28.14,81947.87,0.0,-0.88916,0.00022,5.72255]
[1778529761062,28.14,81947.87,0.0,-0.88916,0.00022,5.72255]
[1778529761404,28.14,81947.87,0.0,-0.88916,0.00022,5.72255]
[1778529761559,28.14,81947.87,0.0,-0.88916,0.00022,5.72255]
[1778529761601,28.14,81947.87,0.0,-0.88916,0.00022,5.72255]
[1778529761660,28.14,81947.56,0.0,-0.88923,0.00022,5.71986]
[1778529763895,28.14,81945.58,0.0,-0.88968,0.00022,5.70311]
[1778529766476,28.14,81945.33,0.0,-0.88973,0.00022,5.70095]
[1778529766496,28.14,81945.33,0.0,-0.88973,0.00022,5.70095]
[1778529766563,28.14,81945.33,0.0,-0.88973,0.00022,5.70095]
[1778529766742,28.14,81938.01,0.0,-0.89135,0.00022,5.64043]
[1778529767077,28.14,81938.01,0.0,-0.89135,0.00022,5.64043]
[1778529767090,28.14,81935.9,0.0,-0.89181,0.00022,5.62305]
[1778529768728,28.14,81935.9,0.0,-0.89181,0.00022,5.62305]
[1778529768769,28.14,81918.99,0.0,-0.89545,0.00021,5.48473]
[1778529768929,28.14,81918.99,0.0,-0.89545,0.00021,5.48473]
[1778529769051,28.14,81918.99,0.0,-0.89545,0.00021,5.48473]
[1778529769127,28.14,81913.88,0.0,-0.89653,0.00021,5.4431]
[1778529769809,28.14,81913.88,0.0,-0.89653,0.00021,5.4431]
[1778529769937,28.14,81913.88,0.0,-0.89653,0.00021,5.4431]
[1778529769947,28.14,81913.88,0.0,-0.89653,0.00021,5.4431]
[1778529770073,28.14,81913.88,0.0,-0.89653,0.00021,5.4431]
[1778529770078,28.14,81914.39,0.0,-0.89642,0.00021,5.44753]
[1778529771229,28.14,81914.39,0.0,-0.89642,0.00021,5.44753]
[1778529771292,28.14,81912.11,0.0,-0.89689,0.00021,5.42927]
[1778529771957,28.15,81903.85,0.0,-0.89861,0.00021,5.36261]
[1778529772966,28.15,81916.92,0.0,-0.89585,0.00021,5.46911]
[1778529774590,28.15,81920.07,0.0,-0.89518,0.00021,5.49503]
[1778529774980,28.15,81913.04,0.0,-0.89666,0.00021,5.43797]
[1778529776212,28.15,81913.04,0.0,-0.89666,0.00021,5.43797]
[1778529776227,28.15,81913.04,0.0,-0.89666,0.00021,5.43797]
[1778529776309,28.15,81913.04,0.0,-0.89666,0.00021,5.43797]
[1778529776318,28.15,81913.04,0.0,-0.89666,0.00021,5.43797]
[1778529776559,28.15,81913.04,0.0,-0.89666,0.00021,5.43797]
[1778529776659,28.15,81914.62,0.0,-0.89632,0.00021,5.45111]
[1778529778001,28.15,81911.33,0.0,-0.897,0.00021,5.4249]
[1778529781023,28.15,81919.54,0.0,-0.89524,0.00021,5.49265]
[1778529781918,28.15,81919.54,0.0,-0.89524,0.00021,5.49265]
[1778529782080,28.15,81919.54,0.0,-0.89524,0.00021,5.49265]
[1778529782309,28.15,81919.54,0.0,-0.89524,0.00021,5.49265]
[1778529782389,28.15,81922.86,0.0,-0.89452,0.00021,5.51997]
[1778529783040,28.16,81926.25,0.0,-0.89379,0.00022,5.54786]
[1778529785746,28.16,81926.77,0.0,-0.89368,0.00022,5.55224]
[1778529785788,28.16,81932.97,0.0,-0.89233,0.00022,5.60326]
[1778529786061,28.16,81935.08,0.0,-0.89187,0.00022,5.62061]
[1778529787283,28.16,81935.08,0.0,-0.89187,0.00022,5.62061]
[1778529787308,28.16,81935.08,0.0,-0.89187,0.00022,5.62061]
[1778529787349,28.16,81935.37,0.0,-0.89181,0.00022,5.62302]
[1778529790089,28.16,81937.72,0.0,-0.89129,0.00022,5.64241]
[1778529790966,28.16,81937.72,0.0,-0.89129,0.00022,5.64241]
[1778529791016,28.16,81937.72,0.0,-0.89129,0.00022,5.64241]
[1778529791062,28.16,81937.72,0.0,-0.89129,0.00022,5.64241]
[1778529791070,28.16,81937.72,0.0,-0.89129,0.00022,5.64241]
[1778529791096,28.16,81938.24,0.0,-0.89118,0.00022,5.64668]
[1778529794559,28.16,81938.77,0.0,-0.89107,0.00022,5.651]
[1778529794703,28.16,81938.77,0.0,-0.89107,0.00022,5.651]
[1778529794777,28.16,81940.21,0.0,-0.89075,0.00022,5.66285]
[1778529796564,28.16,81941.55,0.0,-0.89046,0.00022,5.67386]
[1778529796808,28.16,81941.55,0.0,-0.89046,0.00022,5.67386]
[1778529796666,28.16,81944.48,0.0,-0.88981,0.00022,5.698]
[1778529797138,28.16,81946.91,0.0,-0.88928,0.00022,5.718]
[1778529798084,28.16,81946.91,0.0,-0.88928,0.00022,5.718]
[1778529798562,28.16,81946.91,0.0,-0.88928,0.00022,5.718]
[1778529798682,28.16,81946.91,0.0,-0.88928,0.00022,5.718]
[1778529798771,28.16,81948.81,0.0,-0.88886,0.00022,5.73361]
[1778529800565,28.16,81948.81,0.0,-0.88886,0.00022,5.73361]
[1778529800606,28.16,81948.81,0.0,-0.88886,0.00022,5.73361]
[1778529800629,28.15,81953.53,0.0,-0.88781,0.00022,5.77246]
[1778529801168,28.15,81962.45,0.0,-0.88581,0.00023,5.84645]
[1778529803067,28.15,81963.59,0.0,-0.88556,0.00023,5.85565]
[1778529803166,28.15,81963.59,0.0,-0.88556,0.00023,5.85565]
[1778529803182,28.15,81963.39,0.0,-0.88561,0.00023,5.85367]
[1778529804695,28.15,81963.39,0.0,-0.88561,0.00023,5.85367]
[1778529806566,28.15,81965.25,0.0,-0.88521,0.00023,5.86854]
[1778529806662,28.15,81965.45,0.0,-0.88517,0.00023,5.86988]
[1778529807693,28.15,81965.45,0.0,-0.88517,0.00023,5.86988]
[1778529810567,28.15,81964.95,0.0,-0.88531,0.00023,5.86471]
[1778529810838,28.14,81964.95,0.0,-0.88532,0.00023,5.86439]
[1778529811662,28.14,81964.95,0.0,-0.88532,0.00023,5.86439]
[1778529811729,28.14,81964.95,0.0,-0.88532,0.00023,5.86439]
[1778529811774,28.14,81957.96,0.0,-0.88708,0.00023,5.79579]
[1778529812531,28.14,81957.96,0.0,-0.88708,0.00023,5.79579]
[1778529812622,28.14,81952.25,0.0,-0.88836,0.00022,5.74813]
[1778529813252,28.14,81939.02,0.0,-0.89129,0.00022,5.63859]
[1778529814347,28.14,81939.02,0.0,-0.89129,0.00022,5.63859]
[1778529814374,28.14,81935.42,0.0,-0.89208,0.00022,5.60895]
[1778529816810,28.14,81933.67,0.0,-0.89246,0.00022,5.5946]
[1778529816348,28.14,81947.71,0.0,-0.88937,0.00022,5.71046]
[1778529817091,28.14,81947.71,0.0,-0.88937,0.00022,5.71046]
[1778529817303,28.14,81995.81,0.0,-0.87834,0.00024,6.11275]
[1778529818672,28.14,81995.81,0.0,-0.87834,0.00024,6.11275]
[1778529818720,28.14,81994.2,0.0,-0.87873,0.00024,6.09887]
[1778529819089,28.14,81994.2,0.0,-0.87873,0.00024,6.09887]
[1778529819322,28.14,81991.48,0.0,-0.87938,0.00024,6.07565]
[1778529820092,28.14,81991.48,0.0,-0.87938,0.00024,6.07565]
[1778529820180,28.14,81991.48,0.0,-0.87938,0.00024,6.07565]
[1778529820328,28.14,81991.77,0.0,-0.87932,0.00024,6.07787]
[1778529821335,28.14,81977.32,0.0,-0.8827,0.00023,5.95607]
[1778529822061,28.14,81977.32,0.0,-0.8827,0.00023,5.95607]
[1778529822184,28.14,81977.32,0.0,-0.8827,0.00023,5.95607]
[1778529822342,28.14,81972.73,0.0,-0.88376,0.00023,5.91755]
[1778529822911,28.14,81972.73,0.0,-0.88376,0.00023,5.91755]
[1778529822950,28.14,81972.73,0.0,-0.88376,0.00023,5.91755]
[1778529823059,28.14,81972.73,0.0,-0.88376,0.00023,5.91755]
[1778529824066,28.14,81972.57,0.0,-0.8838,0.00023,5.9162]
[1778529824254,28.14,81972.57,0.0,-0.8838,0.00023,5.9162]
[1778529824356,28.14,81971.72,0.0,-0.88399,0.00023,5.90908]
[1778529828070,28.14,81973.09,0.0,-0.88368,0.00023,5.92049]
[1778529828355,28.14,81973.09,0.0,-0.88368,0.00023,5.92049]
[1778529828384,28.14,81972.39,0.0,-0.88384,0.00023,5.91457]
[1778529829391,28.14,81978.71,0.0,-0.88238,0.00023,5.96749]
[1778529830755,28.14,81978.71,0.0,-0.88238,0.00023,5.96749]
[1778529830778,28.14,81975.98,0.0,-0.88302,0.00023,5.94446]
[1778529831404,28.14,81975.98,0.0,-0.88302,0.00023,5.94446]
[1778529831448,28.14,81975.98,0.0,-0.88302,0.00023,5.94446]
[1778529832070,28.14,81976.06,0.0,-0.883,0.00023,5.94503]
[1778529832434,28.14,81976.06,0.0,-0.883,0.00023,5.94503]
[1778529832466,28.14,81975.88,0.0,-0.88305,0.00023,5.94342]
[1778529836065,28.14,81975.6,0.0,-0.88312,0.00023,5.94077]
[1778529836403,28.14,81975.6,0.0,-0.88312,0.00023,5.94077]
[1778529836625,28.14,81975.88,0.0,-0.88306,0.00023,5.94302]
[1778529838061,28.13,81975.58,0.0,-0.88313,0.00023,5.94041]
[1778529838105,28.13,81975.58,0.0,-0.88313,0.00023,5.94041]
[1778529838454,28.13,81975.79,0.0,-0.88308,0.00023,5.94207]
[1778529840064,28.14,81975.04,0.0,-0.88325,0.00023,5.93613]
[1778529840500,28.14,81975.04,0.0,-0.88325,0.00023,5.93613]
[1778529840510,28.14,81975.51,0.0,-0.88313,0.00023,5.94043]
[1778529842062,28.14,81975.99,0.0,-0.88302,0.00023,5.94447]
[1778529842303,28.14,81975.99,0.0,-0.88302,0.00023,5.94447]
[1778529842482,28.14,81976.9,0.0,-0.88281,0.00023,5.95212]
[1778529843766,28.14,81976.9,0.0,-0.88281,0.00023,5.95212]
[1778529844900,28.14,81977.97,0.0,-0.88256,0.00023,5.96112]
[1778529845012,28.14,81977.97,0.0,-0.88256,0.00023,5.96112]
[1778529845803,28.14,81977.97,0.0,-0.88256,0.00023,5.96112]
[1778529845815,28.14,81989.46,0.0,-0.87988,0.00024,6.05774]
[1778529846510,28.14,81993.77,0.0,-0.87887,0.00024,6.09396]
[1778529847344,28.14,81993.77,0.0,-0.87887,0.00024,6.09396]
[1778529847517,28.14,81996.96,0.0,-0.87812,0.00024,6.12071]
[1778529848065,28.14,81996.96,0.0,-0.87812,0.00024,6.12071]
[1778529848828,28.14,81996.96,0.0,-0.87812,0.00024,6.12071]
[1778529848524,28.14,82010.95,0.0,-0.87477,0.00024,6.23904]
[1778529849559,28.14,82010.95,0.0,-0.87477,0.00024,6.23904]
[1778529849718,28.14,82010.95,0.0,-0.87477,0.00024,6.23904]
[1778529849792,28.13,82018.39,0.0,-0.87297,0.00024,6.30196]
[1778529850563,28.13,82018.39,0.0,-0.87297,0.00024,6.30196]
[1778529850859,28.13,82018.39,0.0,-0.87297,0.00024,6.30196]
[1778529850606,28.13,82020.01,0.0,-0.87258,0.00024,6.31566]
[1778529850949,28.13,82020.01,0.0,-0.87258,0.00024,6.31566]
[1778529851394,28.13,82020.01,0.0,-0.87258,0.00024,6.31566]
[1778529851551,28.13,82022.35,0.0,-0.87201,0.00025,6.3355]
[1778529852067,28.13,82022.35,0.0,-0.87201,0.00025,6.3355]
[1778529852207,28.13,82022.35,0.0,-0.87201,0.00025,6.3355]
[1778529852558,28.13,82025.76,0.0,-0.87117,0.00025,6.36445]
[1778529854063,28.13,82026.42,0.0,-0.87101,0.00025,6.36991]
[1778529854106,28.13,82026.42,0.0,-0.87101,0.00025,6.36991]
[1778529854572,28.13,82030.63,0.0,-0.86997,0.00025,6.40569]
[1778529855581,28.13,82032.38,0.0,-0.86955,0.00025,6.42043]
[1778529856776,28.13,82025.24,0.0,-0.87132,0.00025,6.35917]
[1778529858061,28.13,82025.99,0.0,-0.87114,0.00025,6.36541]
[1778529858320,28.13,82025.99,0.0,-0.87114,0.00025,6.36541]
[1778529858893,28.13,82026.31,0.0,-0.87107,0.00025,6.3678]
[1778529860067,28.13,82025.07,0.0,-0.87138,0.00025,6.35721]
[1778529860188,28.13,82025.07,0.0,-0.87138,0.00025,6.35721]
[1778529860614,28.13,82023.64,0.0,-0.87174,0.00025,6.34485]
[1778529864065,28.13,82024.87,0.0,-0.87145,0.00025,6.35492]
[1778529864132,28.13,82024.87,0.0,-0.87145,0.00025,6.35492]
[1778529864642,28.13,82024.6,0.0,-0.87152,0.00025,6.35246]
[1778529866060,28.12,82024.3,0.0,-0.8716,0.00025,6.34975]
[1778529866290,28.12,82024.3,0.0,-0.8716,0.00025,6.34975]
[1778529866656,28.12,82025.32,0.0,-0.87135,0.00025,6.35831]
[1778529868063,28.12,82025.6,0.0,-0.87128,0.00025,6.36055]
[1778529868212,28.12,82025.6,0.0,-0.87128,0.00025,6.36055]
[1778529868674,28.12,82027.31,0.0,-0.87087,0.00025,6.37499]
[1778529873709,28.12,82027.62,0.0,-0.87098,0.00025,6.36657]
[1778529874105,28.12,82027.62,0.0,-0.87098,0.00025,6.36657]
[1778529874156,28.12,82027.62,0.0,-0.87098,0.00025,6.36657]
[1778529874230,28.12,82027.62,0.0,-0.87098,0.00025,6.36657]
[1778529874309,28.12,82027.62,0.0,-0.87098,0.00025,6.36657]
[1778529874716,28.12,82027.79,0.0,-0.87095,0.00025,6.36786]
[1778529875723,28.12,82023.88,0.0,-0.87191,0.00025,6.33432]
[1778529879751,28.12,82022.27,0.0,-0.87232,0.00025,6.32015]
[1778529884786,28.12,82022.66,0.0,-0.87224,0.00025,6.32306]
[1778529888814,28.12,82027.35,0.0,-0.87109,0.00025,6.36276]
[1778529890802,28.11,82027.15,0.0,-0.87115,0.00025,6.36097]
[1778529892788,28.11,82026.45,0.0,-0.87133,0.00025,6.35474]
[1778529897877,28.11,82027.07,0.0,-0.87119,0.00025,6.35934]
[1778529900898,28.11,82019.73,0.0,-0.87301,0.00024,6.29636]
[1778529902912,28.11,82018.15,0.0,-0.8734,0.00024,6.28276]
[1778529903920,28.11,82023.42,0.0,-0.87211,0.00025,6.32768]
[1778529908954,28.11,82023.56,0.0,-0.87208,0.00025,6.32855]
[1778529912982,28.11,82021.1,0.0,-0.87269,0.00025,6.30731]
[1778529918017,28.11,82021.8,0.0,-0.87253,0.00025,6.31313]
[1778529923052,28.11,82022.27,0.0,-0.87242,0.00025,6.31696]
[1778529928088,28.11,82022.13,0.0,-0.87246,0.00025,6.3156]
[1778529930102,28.11,82024.58,0.0,-0.87185,0.00025,6.33645]
[1778529935137,28.11,82023.28,0.0,-0.87235,0.00025,6.31491]
[1778529936144,28.11,82016.75,0.0,-0.87395,0.00024,6.25923]
[1778529937151,28.11,82012.58,0.0,-0.87496,0.00024,6.2238]
[1778529942186,28.11,82016.39,0.0,-0.87402,0.00024,6.25666]
[1778529945772,28.11,82015.83,0.0,-0.87416,0.00024,6.25199]
[1778529945808,28.11,82014.38,0.0,-0.87451,0.00024,6.2397]
[1778529947457,28.11,82013.56,0.0,-0.8747,0.00024,6.2328]
[1778529949724,28.11,82014.07,0.0,-0.87458,0.00024,6.23729]
[1778529950069,28.11,82014.02,0.0,-0.87459,0.00024,6.23693]
[1778529950242,28.11,82014.4,0.0,-0.87449,0.00024,6.24024]
[1778529953841,28.11,82014.67,0.0,-0.87442,0.00024,6.24266]
[1778529953868,28.11,82016.68,0.0,-0.87393,0.00024,6.25983]
[1778529954071,28.11,82016.68,0.0,-0.87393,0.00024,6.25983]
[1778529954712,28.11,82016.68,0.0,-0.87393,0.00024,6.25983]
[1778529956074,28.11,82017.26,0.0,-0.87379,0.00024,6.26483]
[1778529956240,28.11,82017.26,0.0,-0.87379,0.00024,6.26483]
[1778529956311,28.11,82017.26,0.0,-0.87379,0.00024,6.26483]
[1778529960312,28.11,82022.96,0.0,-0.87239,0.00025,6.31359]
[1778529961319,28.11,82024.97,0.0,-0.87189,0.00025,6.3307]
[1778529965759,28.11,82025.27,0.0,-0.87183,0.00025,6.33307]
[1778529966354,28.11,82017.4,0.0,-0.87376,0.00024,6.26583]
[1778529967240,28.11,82017.4,0.0,-0.87376,0.00024,6.26583]
[1778529969376,28.11,82020.53,0.0,-0.87299,0.00024,6.29252]
[1778529974411,28.11,82019.51,0.0,-0.87324,0.00024,6.2838]
[1778529980014,28.11,82019.16,0.0,-0.87333,0.00024,6.28083]
[1778529981460,28.11,82028.34,0.0,-0.87107,0.00025,6.35916]
[1778529982467,28.11,82033.92,0.0,-0.86969,0.00025,6.40677]
[1778529984481,28.11,82032.31,0.0,-0.8701,0.00025,6.39265]
[1778529985488,28.11,82034.2,0.0,-0.86963,0.00025,6.40868]
[1778529989516,28.1,82036.54,0.0,-0.86907,0.00025,6.42799]
[1778529990528,28.1,82040.51,0.0,-0.86808,0.00025,6.46181]
[1778529991247,28.1,82040.51,0.0,-0.86808,0.00025,6.46181]
[1778529991532,28.1,82059.62,0.0,-0.86339,0.00026,6.61558]
[1778529992539,28.1,82060.31,0.0,-0.86323,0.00026,6.62105]
[1778529993546,28.1,82064.14,0.0,-0.86225,0.00026,6.6536]
[1778529994618,28.1,82064.14,0.0,-0.86225,0.00026,6.6536]
[1778529996567,28.1,82056.78,0.0,-0.86416,0.00026,6.58977]
[1778530001602,28.1,82048.12,0.0,-0.86639,0.00025,6.5146]
[1778530002609,28.09,82041.02,0.0,-0.8682,0.00025,6.4533]
[1778530003616,28.09,82038.33,0.0,-0.86888,0.00025,6.42997]
[1778530005630,28.09,82040.84,0.0,-0.86827,0.00025,6.45102]
[1778530006579,28.09,82040.84,0.0,-0.86827,0.00025,6.45102]
[1778530006614,28.09,82040.84,0.0,-0.86827,0.00025,6.45102]
[1778530006639,28.09,82071.05,0.0,-0.86053,0.00026,6.71084]
[1778530007644,28.09,82069.93,0.0,-0.86084,0.00026,6.70056]
[1778530008651,28.09,82068.3,0.0,-0.86128,0.00026,6.6859]
[1778530009851,28.09,82068.3,0.0,-0.86128,0.00026,6.6859]
[1778530010011,28.09,82068.3,0.0,-0.86128,0.00026,6.6859]
[1778530010020,28.09,82068.3,0.0,-0.86128,0.00026,6.6859]
[1778530009895,28.08,82065.45,0.0,-0.86204,0.00026,6.66072]
[1778530010126,28.08,82065.45,0.0,-0.86204,0.00026,6.66072]
[1778530010188,28.08,82065.45,0.0,-0.86204,0.00026,6.66072]
[1778530010665,28.08,82064.85,0.0,-0.86221,0.00026,6.655]
[1778530012551,28.08,82065.35,0.0,-0.8621,0.00026,6.65878]
[1778530012560,28.08,82065.35,0.0,-0.8621,0.00026,6.65878]
[1778530012679,28.08,82056.51,0.0,-0.86439,0.00026,6.58201]
[1778530013222,28.08,82056.51,0.0,-0.86439,0.00026,6.58201]
[1778530013311,28.08,82056.51,0.0,-0.86439,0.00026,6.58201]
[1778530013686,28.08,82054.86,0.0,-0.86483,0.00026,6.56736]
[1778530014388,28.08,82054.86,0.0,-0.86483,0.00026,6.56736]
[1778530014740,28.08,82054.86,0.0,-0.86483,0.00026,6.56736]
[1778530014786,28.08,82054.86,0.0,-0.86483,0.00026,6.56736]
[1778530014812,28.08,82054.86,0.0,-0.86483,0.00026,6.56736]
[1778530014830,28.08,82053.16,0.0,-0.86528,0.00026,6.5523]
[1778530017060,28.07,82052.88,0.0,-0.86536,0.00026,6.54948]
[1778530017083,28.07,82053.4,0.0,-0.86524,0.00026,6.55355]
[1778530017112,28.07,82053.4,0.0,-0.86524,0.00026,6.55355]
[1778530020783,28.07,82053.24,0.0,-0.86532,0.00026,6.55093]
[1778530021054,28.07,82053.24,0.0,-0.86532,0.00026,6.55093]
[1778530021597,28.07,82053.13,0.0,-0.86536,0.00026,6.54957]
[1778530021651,28.07,82053.13,0.0,-0.86536,0.00026,6.54957]
[1778530021810,28.07,82053.13,0.0,-0.86536,0.00026,6.54957]
[1778530022109,28.07,82053.65,0.0,-0.86524,0.00026,6.55363]
[1778530024728,28.06,82053.98,0.0,-0.86518,0.00026,6.55564]
[1778530024810,28.06,82053.98,0.0,-0.86518,0.00026,6.55564]
[1778530024862,28.06,82053.98,0.0,-0.86518,0.00026,6.55564]
[1778530029678,28.06,82054.15,0.0,-0.8652,0.00026,6.55501]
[1778530029730,28.06,82054.15,0.0,-0.8652,0.00026,6.55501]
[1778530029810,28.06,82054.15,0.0,-0.8652,0.00026,6.55501]
[1778530030787,28.05,82054.04,0.0,-0.86524,0.00026,6.55364]
[1778530031063,28.05,82054.04,0.0,-0.86524,0.00026,6.55364]
[1778530030807,28.05,82057.4,0.0,-0.86439,0.00026,6.58217]
[1778530031312,28.05,82057.4,0.0,-0.86439,0.00026,6.58217]
[1778530031323,28.05,82057.4,0.0,-0.86439,0.00026,6.58217]
[1778530032397,28.05,82058.11,0.0,-0.86422,0.00026,6.58783]
[1778530034326,28.05,82058.07,0.0,-0.86426,0.00026,6.58655]
[1778530034376,28.05,82058.07,0.0,-0.86426,0.00026,6.58655]
[1778530034559,28.05,82058.07,0.0,-0.86426,0.00026,6.58655]
[1778530034913,28.05,82058.07,0.0,-0.86426,0.00026,6.58655]
[1778530035062,28.05,82058.07,0.0,-0.86426,0.00026,6.58655]
[1778530036569,28.04,82058.36,0.0,-0.86422,0.00026,6.5881]
[1778530036638,28.04,82058.36,0.0,-0.86422,0.00026,6.5881]
[1778530036816,28.04,82058.36,0.0,-0.86422,0.00026,6.5881]
[1778530036849,28.04,82060.84,0.0,-0.86359,0.00026,6.60903]
[1778530038230,28.04,82059.45,0.0,-0.86396,0.00026,6.59654]
[1778530038323,28.04,82059.45,0.0,-0.86396,0.00026,6.59654]
[1778530038760,28.04,82059.45,0.0,-0.86396,0.00026,6.59654]
[1778530038818,28.04,82059.45,0.0,-0.86396,0.00026,6.59654]
[1778530039815,28.04,82060.12,0.0,-0.86381,0.00026,6.60184]
[1778530043228,28.03,82058.9,0.0,-0.86418,0.00026,6.58939]
[1778530043280,28.03,82058.9,0.0,-0.86418,0.00026,6.58939]
[1778530043310,28.03,82058.9,0.0,-0.86418,0.00026,6.58939]
[1778530044249,28.03,82059.12,0.0,-0.86414,0.00026,6.59081]
[1778530046405,28.03,82059.39,0.0,-0.8641,0.00026,6.5922]
[1778530046560,28.03,82059.39,0.0,-0.8641,0.00026,6.5922]
[1778530047357,28.03,82058.08,0.0,-0.86445,0.00026,6.58042]
[1778530047409,28.03,82058.08,0.0,-0.86445,0.00026,6.58042]
[1778530047563,28.03,82058.08,0.0,-0.86445,0.00026,6.58042]
[1778530050395,28.02,82058.88,0.0,-0.86428,0.00026,6.58592]
[1778530050558,28.02,82058.88,0.0,-0.86428,0.00026,6.58592]
[1778530050750,28.02,82058.88,0.0,-0.86428,0.00026,6.58592]
[1778530051954,28.02,82060.34,0.0,-0.8641,0.00026,6.58734]
[1778530052212,28.02,82060.34,0.0,-0.8641,0.00026,6.58734]
[1778530055675,28.01,82060.64,0.0,-0.86407,0.00026,6.58853]
[1778530055727,28.01,82060.64,0.0,-0.86407,0.00026,6.58853]
[1778530055809,28.01,82060.64,0.0,-0.86407,0.00026,6.58853]
[1778530057915,28.01,82061.81,0.0,-0.8638,0.00026,6.5977]
[1778530058072,28.01,82061.81,0.0,-0.8638,0.00026,6.5977]
[1778530059003,28.01,82057.96,0.0,-0.86482,0.00026,6.56348]
[1778530060739,28.01,82056.62,0.0,-0.86517,0.00026,6.55145]
[1778530061608,28.0,82056.64,0.0,-0.86518,0.00026,6.55118]
[1778530061807,28.0,82056.64,0.0,-0.86518,0.00026,6.55118]
[1778530062331,28.0,82056.32,0.0,-0.86528,0.00026,6.548]
[1778530063397,28.0,82056.92,0.0,-0.86514,0.00026,6.55276]
[1778530063442,28.0,82056.92,0.0,-0.86514,0.00026,6.55276]
[1778530063559,28.0,82056.92,0.0,-0.86514,0.00026,6.55276]
[1778530064766,28.0,82058.16,0.0,-0.86483,0.00026,6.56305]
[1778530065294,28.0,82056.96,0.0,-0.86515,0.00026,6.55226]
[1778530065309,28.0,82056.96,0.0,-0.86515,0.00026,6.55226]
[1778530067059,28.0,82056.46,0.0,-0.86529,0.00026,6.54751]
[1778530067067,28.0,82056.46,0.0,-0.86529,0.00026,6.54751]
[1778530067061,27.99,82045.22,0.0,-0.86817,0.00025,6.4502]
[1778530067312,27.99,82045.22,0.0,-0.86817,0.00025,6.4502]
[1778530067645,27.99,82045.22,0.0,-0.86817,0.00025,6.4502]
[1778530068068,27.99,82043.41,0.0,-0.86864,0.00025,6.4342]
[1778530068846,27.99,82043.41,0.0,-0.86864,0.00025,6.4342]
[1778530069060,27.99,82043.41,0.0,-0.86864,0.00025,6.4342]
[1778530069075,27.99,82037.05,0.0,-0.87024,0.00025,6.37924]
[1778530070084,27.99,82022.56,0.0,-0.87384,0.00025,6.25481]
[1778530071091,27.99,82017.67,0.0,-0.87504,0.00024,6.21285]
[1778530071951,27.99,82017.67,0.0,-0.87504,0.00024,6.21285]
[1778530071996,27.99,82017.67,0.0,-0.87504,0.00024,6.21285]
[1778530072069,27.99,82017.67,0.0,-0.87504,0.00024,6.21285]
[1778530072098,27.99,82020.65,0.0,-0.87431,0.00024,6.23827]
[1778530072357,27.99,82020.65,0.0,-0.87431,0.00024,6.23827]
[1778530072558,27.99,82020.65,0.0,-0.87431,0.00024,6.23827]
[1778530073105,27.99,82022.31,0.0,-0.8739,0.00025,6.2525]
[1778530075582,27.99,82022.4,0.0,-0.87388,0.00025,6.25327]
[1778530075813,27.99,82022.4,0.0,-0.87388,0.00025,6.25327]
[1778530076127,27.99,82026.3,0.0,-0.87292,0.00025,6.28661]
[1778530078142,27.99,82030.91,0.0,-0.87178,0.00025,6.32605]
[1778530078659,27.99,82030.91,0.0,-0.87178,0.00025,6.32605]
[1778530079149,27.99,82038.73,0.0,-0.86984,0.00025,6.39302]
[1778530080076,27.99,82038.73,0.0,-0.86984,0.00025,6.39302]
[1778530083007,27.99,82037.46,0.0,-0.87017,0.00025,6.38174]
[1778530083042,27.99,82037.46,0.0,-0.87017,0.00025,6.38174]
[1778530083063,27.99,82037.46,0.0,-0.87017,0.00025,6.38174]
[1778530083095,27.99,82039.72,0.0,-0.86961,0.00025,6.40099]
[1778530084811,27.99,82040.01,0.0,-0.86954,0.00025,6.40328]
[1778530084959,27.99,82040.01,0.0,-0.86954,0.00025,6.40328]
[1778530085062,27.99,82040.01,0.0,-0.86954,0.00025,6.40328]
[1778530088094,27.99,82039.37,0.0,-0.86972,0.00025,6.39718]
[1778530088173,27.98,82039.46,0.0,-0.8697,0.00025,6.39776]
[1778530088312,27.98,82039.46,0.0,-0.8697,0.00025,6.39776]
[1778530093405,27.98,82040.64,0.0,-0.86943,0.00025,6.40696]
[1778530093457,27.98,82040.64,0.0,-0.86943,0.00025,6.40696]
[1778530093558,27.98,82040.64,0.0,-0.86943,0.00025,6.40696]
[1778530097275,27.98,82045.66,0.0,-0.8682,0.00025,6.44916]
[1778530100381,27.98,82045.84,0.0,-0.86817,0.00025,6.4502]
[1778530100433,27.98,82045.84,0.0,-0.86817,0.00025,6.4502]
[1778530102066,27.98,82044.89,0.0,-0.86842,0.00025,6.44176]
[1778530103317,27.97,82046.57,0.0,-0.86801,0.00025,6.45551]
[1778530108352,27.97,82047.1,0.0,-0.86792,0.00025,6.45877]
[1778530109798,27.97,82047.1,0.0,-0.86792,0.00025,6.45877]
[1778530112454,27.97,82047.76,0.0,-0.86794,0.00025,6.45341]
[1778530118422,27.96,82048.08,0.0,-0.86792,0.00025,6.45431]
[1778530123457,27.95,82048.58,0.0,-0.86783,0.00025,6.45731]
[1778530125471,27.95,82044.67,0.0,-0.86883,0.00025,6.42309]
[1778530126478,27.95,82042.11,0.0,-0.86948,0.00025,6.40083]
[1778530130506,27.95,82040.23,0.0,-0.86998,0.00025,6.38393]
[1778530135541,27.95,82041.22,0.0,-0.86975,0.00025,6.3916]
[1778530140580,27.94,82041.33,0.0,-0.86975,0.00025,6.39167]
[1778530145614,27.94,82041.74,0.0,-0.86967,0.00025,6.39434]
[1778530147629,27.94,82043.72,0.0,-0.86919,0.00025,6.41102]
[1778530152663,27.94,82040.95,0.0,-0.86991,0.00025,6.38618]
[1778530153670,27.94,82044.38,0.0,-0.86906,0.00025,6.41555]
[1778530155684,27.93,82042.21,0.0,-0.86961,0.00025,6.39645]
[1778530159802,27.93,82043.5,0.0,-0.86931,0.00025,6.407]
[1778530165397,27.93,82043.43,0.0,-0.86935,0.00025,6.40541]
[1778530170789,27.92,82042.53,0.0,-0.86962,0.00025,6.39633]
[1778530172803,27.92,82045.51,0.0,-0.86905,0.00025,6.4114]
[1778530174818,27.92,82033.59,0.0,-0.87205,0.00025,6.30841]
[1778530175824,27.92,82022.63,0.0,-0.87475,0.00024,6.21437]
[1778530176831,27.92,82022.7,0.0,-0.87473,0.00024,6.21504]
[1778530179852,27.92,82024.49,0.0,-0.87429,0.00025,6.23055]
[1778530181233,27.92,82024.49,0.0,-0.87429,0.00025,6.23055]
[1778530186901,27.92,82025.86,0.0,-0.87394,0.00025,6.24256]
[1778530191936,27.92,82026.46,0.0,-0.87379,0.00025,6.24783]
[1778530194957,27.92,82029.31,0.0,-0.87309,0.00025,6.27235]
[1778530195965,27.92,82031.08,0.0,-0.87265,0.00025,6.28752]
[1778530197979,27.92,82035.04,0.0,-0.87167,0.00025,6.32148]
[1778530198986,27.92,82036.85,0.0,-0.87122,0.00025,6.33696]
[1778530199993,27.92,82039.33,0.0,-0.8706,0.00025,6.35819]
[1778530202007,27.92,82041.47,0.0,-0.87007,0.00025,6.37635]
[1778530206444,27.92,82041.99,0.0,-0.86996,0.00025,6.38021]
[1778530207042,27.92,82043.81,0.0,-0.86951,0.00025,6.39573]
[1778530208049,27.92,82046.36,0.0,-0.86887,0.00025,6.41753]
[1778530211070,27.92,82043.89,0.0,-0.86951,0.00025,6.39563]
[1778530216105,27.91,82043.89,0.0,-0.86954,0.00025,6.39473]
[1778530218119,27.91,82038.44,0.0,-0.87091,0.00025,6.34743]
[1778530219126,27.91,82036.9,0.0,-0.8713,0.00025,6.334]
[1778530219887,27.91,82036.9,0.0,-0.8713,0.00025,6.334]
[1778530220645,27.91,82036.3,0.0,-0.87146,0.00025,6.32873]
[1778530226176,27.91,82038.13,0.0,-0.87102,0.00025,6.34389]
[1778530231211,27.91,82041.82,0.0,-0.87028,0.00025,6.36483]
[1778530235759,27.91,82042.13,0.0,-0.87022,0.00025,6.3669]
[1778530237233,27.91,82041.79,0.0,-0.87031,0.00025,6.36382]
[1778530239268,27.9,82039.3,0.0,-0.87095,0.00025,6.34189]
[1778530240275,27.9,82028.14,0.0,-0.87373,0.00025,6.24585]
[1778530241282,27.9,82026.18,0.0,-0.87421,0.00025,6.22891]
[1778530242289,27.9,82028.22,0.0,-0.87371,0.00025,6.24643]
[1778530246251,27.9,82028.42,0.0,-0.87366,0.00025,6.24816]
[1778530249880,27.9,82029.37,0.0,-0.87342,0.00025,6.25632]
[1778530250933,27.9,82030.37,0.0,-0.87318,0.00025,6.2649]
[1778530256388,27.9,82029.62,0.0,-0.87337,0.00025,6.25835]
[1778530260773,27.9,82030.42,0.0,-0.87317,0.00025,6.26517]
[1778530261603,27.9,82029.12,0.0,-0.87349,0.00025,6.254]
[1778530265804,27.9,82029.17,0.0,-0.87348,0.00025,6.25445]
[1778530267221,27.9,82028.27,0.0,-0.8737,0.00025,6.24673]
[1778530272500,27.9,82029.16,0.0,-0.87348,0.00025,6.25438]
[1778530277535,27.9,82029.88,0.0,-0.8733,0.00025,6.26057]
[1778530278542,27.9,82039.39,0.0,-0.87094,0.00025,6.3423]
[1778530279549,27.9,82040.66,0.0,-0.87062,0.00025,6.35312]
[1778530284927,27.9,82039.93,0.0,-0.87082,0.00025,6.34646]
[1778530289621,27.9,82043.67,0.0,-0.8699,0.00025,6.37779]
[1778530291635,27.9,82045.15,0.0,-0.86971,0.00025,6.37996]
[1778530296670,27.89,82045.06,0.0,-0.86976,0.00025,6.37836]
[1778530301705,27.89,82045.14,0.0,-0.86976,0.00025,6.37823]
[1778530306742,27.89,82023.16,0.0,-0.87525,0.00024,6.18849]
[1778530307749,27.89,82024.69,0.0,-0.87487,0.00025,6.20163]
[1778530309010,27.89,82024.69,0.0,-0.87487,0.00025,6.20163]
[1778530309304,27.89,82024.69,0.0,-0.87487,0.00025,6.20163]
[1778530309072,27.89,82014.68,0.0,-0.87731,0.00024,6.11603]
[1778530310428,27.89,82014.68,0.0,-0.87731,0.00024,6.11603]
[1778530309765,27.89,81982.02,0.0,-0.88506,0.00023,5.83832]
[1778530310820,27.89,81933.99,0.0,-0.89579,0.00022,5.43832]
[1778530311798,27.89,81912.88,0.0,-0.90027,0.00021,5.26581]
[1778530312742,27.89,81912.88,0.0,-0.90027,0.00021,5.26581]
[1778530313123,27.89,81912.88,0.0,-0.90027,0.00021,5.26581]
[1778530313146,27.89,81879.94,0.0,-0.90696,0.0002,5.00158]
[1778530314194,27.89,81879.94,0.0,-0.90696,0.0002,5.00158]
[1778530314242,27.89,81846.27,0.0,-0.91346,0.00019,4.73754]
[1778530314823,27.92,81862.71,0.0,-0.91009,0.00019,4.87542]
[1778530315833,27.92,81880.72,0.0,-0.90654,0.0002,5.01854]
[1778530316527,27.92,81880.72,0.0,-0.90654,0.0002,5.01854]
[1778530316839,27.92,81880.72,0.0,-0.90654,0.0002,5.01854]
[1778530317274,27.92,81872.25,0.0,-0.9082,0.0002,4.95188]
[1778530318022,27.92,81872.25,0.0,-0.9082,0.0002,4.95188]
[1778530318099,27.92,81872.25,0.0,-0.9082,0.0002,4.95188]
[1778530318160,27.93,81863.65,0.0,-0.90986,0.00019,4.8847]
[1778530318762,27.93,81863.65,0.0,-0.90986,0.00019,4.8847]
[1778530319034,27.93,81863.65,0.0,-0.90986,0.00019,4.8847]
[1778530319073,27.93,81855.31,0.0,-0.91145,0.00019,4.82007]
[1778530319863,27.93,81845.02,0.0,-0.91338,0.00019,4.74081]
[1778530320870,27.93,81844.75,0.0,-0.91341,0.00019,4.73966]
[1778530322340,27.93,81844.75,0.0,-0.91341,0.00019,4.73966]
[1778530322368,27.94,81852.68,0.0,-0.91188,0.00019,4.80226]
[1778530322884,27.94,81869.58,0.0,-0.90859,0.0002,4.93589]
[1778530323891,27.94,81871.25,0.0,-0.90825,0.0002,4.94995]
[1778530326912,27.95,81863.03,0.0,-0.90979,0.00019,4.88771]
[1778530327919,27.95,81850.26,0.0,-0.91221,0.00019,4.78879]
[1778530328928,27.96,81849.38,0.0,-0.91235,0.00019,4.78303]
[1778530329935,27.96,81876.64,0.0,-0.90704,0.0002,4.99823]
[1778530330942,27.96,81898.49,0.0,-0.90262,0.0002,5.17371]
[1778530331951,27.97,81899.66,0.0,-0.90236,0.00021,5.18383]
[1778530332959,27.97,81893.89,0.0,-0.90351,0.0002,5.13867]
[1778530334266,27.97,81888.74,0.0,-0.90453,0.0002,5.09819]
[1778530335980,27.98,81896.26,0.0,-0.90297,0.0002,5.16007]
[1778530336987,27.98,81900.2,0.0,-0.90213,0.00021,5.19297]
[1778530338074,27.98,81900.2,0.0,-0.90213,0.00021,5.19297]
[1778530338091,27.98,81919.44,0.0,-0.89809,0.00021,5.34996]
[1778530339003,27.99,81931.72,0.0,-0.89544,0.00022,5.45125]
[1778530339483,27.99,81931.72,0.0,-0.89544,0.00022,5.45125]
[1778530339562,27.99,81931.72,0.0,-0.89544,0.00022,5.45125]
[1778530340014,27.99,81921.69,0.0,-0.89757,0.00021,5.36999]
[1778530340812,27.99,81921.69,0.0,-0.89757,0.00021,5.36999]
[1778530341018,28.02,81918.22,0.0,-0.89807,0.00021,5.35057]
[1778530342025,28.05,81915.98,0.0,-0.8983,0.00021,5.34147]
[1778530342993,28.05,81915.98,0.0,-0.8983,0.00021,5.34147]
[1778530343032,28.08,81920.21,0.0,-0.89717,0.00021,5.38507]
[1778530344039,28.08,81922.32,0.0,-0.8967,0.00021,5.40311]
[1778530345778,28.08,81921.64,0.0,-0.89682,0.00021,5.39839]
[1778530346062,28.08,81921.64,0.0,-0.89682,0.00021,5.39839]
[1778530346315,28.08,81921.64,0.0,-0.89682,0.00021,5.39839]
[1778530346326,28.09,81921.6,0.0,-0.89681,0.00021,5.3989]
[1778530347176,28.09,81921.6,0.0,-0.89681,0.00021,5.3989]
[1778530347273,28.09,81921.08,0.0,-0.89689,0.00021,5.3955]
[1778530349074,28.09,81923.37,0.0,-0.89636,0.00021,5.41583]
[1778530349564,28.09,81923.37,0.0,-0.89636,0.00021,5.41583]
[1778530350081,28.1,81927.35,0.0,-0.89549,0.00021,5.44911]
[1778530351088,28.1,81932.26,0.0,-0.89458,0.00022,5.48003]
[1778530352095,28.1,81935.25,0.0,-0.89391,0.00022,5.50522]
[1778530352583,28.1,81935.25,0.0,-0.89391,0.00022,5.50522]
[1778530353493,28.1,81934.7,0.0,-0.89401,0.00022,5.50137]
[1778530356123,28.11,81925.96,0.0,-0.89584,0.00021,5.4319]
[1778530356570,28.11,81925.96,0.0,-0.89584,0.00021,5.4319]
[1778530356820,28.11,81925.96,0.0,-0.89584,0.00021,5.4319]
[1778530357130,28.11,81917.94,0.0,-0.89753,0.00021,5.3674]
[1778530358137,28.12,81913.64,0.0,-0.89841,0.00021,5.33339]
[1778530360151,28.17,81912.16,0.0,-0.89824,0.00021,5.3397]
[1778530361158,28.2,81910.82,0.0,-0.89829,0.00021,5.33789]
[1778530361489,28.2,81910.82,0.0,-0.89829,0.00021,5.33789]
[1778530361532,28.2,81910.82,0.0,-0.89829,0.00021,5.33789]
[1778530363172,28.24,81917.27,0.0,-0.89667,0.00021,5.39998]
[1778530363558,28.24,81917.27,0.0,-0.89667,0.00021,5.39998]
[1778530363577,28.24,81917.27,0.0,-0.89667,0.00021,5.39998]
[1778530369214,28.25,81917.92,0.0,-0.8964,0.00021,5.41011]
[1778530369881,28.25,81917.92,0.0,-0.8964,0.00021,5.41011]
[1778530370222,28.25,81917.51,0.0,-0.89647,0.00021,5.4076]
[1778530372235,28.26,81922.31,0.0,-0.8954,0.00021,5.44818]
[1778530375612,28.27,81922.04,0.0,-0.8954,0.00021,5.44823]
[1778530376263,28.27,81913.32,0.0,-0.89723,0.00021,5.37833]
[1778530378277,28.27,81918.08,0.0,-0.89618,0.00021,5.41859]
[1778530379284,28.28,81915.57,0.0,-0.89669,0.00021,5.39907]
[1778530380813,28.28,81916.47,0.0,-0.89648,0.00021,5.4072]
[1778530381301,28.28,81929.27,0.0,-0.89372,0.00022,5.51201]
[1778530382306,28.29,81939.52,0.0,-0.89147,0.00022,5.59661]
[1778530383314,28.29,81936.13,0.0,-0.89219,0.00022,5.56952]
[1778530383842,28.29,81936.13,0.0,-0.89219,0.00022,5.56952]
[1778530384064,28.29,81936.13,0.0,-0.89219,0.00022,5.56952]
[1778530384320,28.29,81932.09,0.0,-0.89305,0.00022,5.53705]
[1778530385327,28.29,81927.46,0.0,-0.89404,0.00022,5.49988]
[1778530385818,28.29,81927.46,0.0,-0.89404,0.00022,5.49988]
[1778530386334,28.29,81925.8,0.0,-0.89438,0.00021,5.487]
[1778530386517,28.29,81925.8,0.0,-0.89438,0.00021,5.487]
[1778530387472,28.29,81925.8,0.0,-0.89438,0.00021,5.487]
[1778530387341,28.3,81924.52,0.0,-0.89464,0.00021,5.47727]
[1778530387570,28.3,81924.52,0.0,-0.89464,0.00021,5.47727]
[1778530387637,28.3,81924.52,0.0,-0.89462,0.00021,5.47797]
[1778530391369,28.31,81922.59,0.0,-0.89497,0.00021,5.46442]
[1778530394390,28.31,81916.4,0.0,-0.89623,0.00021,5.41642]
[1778530395397,28.31,81914.9,0.0,-0.89653,0.00021,5.40502]
[1778530398418,28.32,81913.23,0.0,-0.89682,0.00021,5.39395]
[1778530400432,28.33,81907.67,0.0,-0.89795,0.00021,5.35076]
[1778530401439,28.33,81904.94,0.0,-0.89849,0.00021,5.32963]
[1778530403453,28.39,81889.94,0.0,-0.90113,0.0002,5.22743]
[1778530404460,28.39,81887.32,0.0,-0.90165,0.0002,5.207]
[1778530405468,28.39,81886.67,0.0,-0.90177,0.0002,5.2024]
[1778530407481,28.4,81880.26,0.0,-0.90303,0.0002,5.15278]
[1778530408488,28.4,81872.99,0.0,-0.90446,0.0002,5.09666]
[1778530408664,28.4,81872.99,0.0,-0.90446,0.0002,5.09666]
[1778530409496,28.4,81877.78,0.0,-0.90348,0.0002,5.1352]
[1778530410503,28.4,81873.75,0.0,-0.90427,0.0002,5.1041]
[1778530411050,28.4,81873.75,0.0,-0.90427,0.0002,5.1041]
[1778530411206,28.4,81873.75,0.0,-0.90427,0.0002,5.1041]
[1778530411312,28.4,81873.75,0.0,-0.90427,0.0002,5.1041]
[1778530411532,28.4,81884.42,0.0,-0.90228,0.0002,5.17859]
[1778530412522,28.41,81901.29,0.0,-0.8988,0.00021,5.31377]
[1778530413529,28.47,81898.46,0.0,-0.89887,0.00021,5.31095]
[1778530415448,28.5,81896.12,0.0,-0.89912,0.00021,5.30129]
[1778530416454,28.53,81899.39,0.0,-0.89821,0.00021,5.3365]
[1778530416550,28.53,81905.8,0.0,-0.89685,0.00021,5.38866]
[1778530417557,28.54,81901.49,0.0,-0.89773,0.00021,5.35493]
[1778530418564,28.54,81903.12,0.0,-0.89736,0.00021,5.36881]
[1778530419571,28.54,81913.31,0.0,-0.8952,0.00021,5.45141]
[1778530420578,28.54,81917.97,0.0,-0.89419,0.00021,5.48965]
[1778530421585,28.55,81906.83,0.0,-0.89653,0.00021,5.40067]
[1778530422592,28.55,81905.6,0.0,-0.89677,0.00021,5.39158]
[1778530424607,28.55,81907.2,0.0,-0.89639,0.00021,5.40598]
[1778530425613,28.56,81904.26,0.0,-0.89699,0.00021,5.38318]
[1778530426620,28.56,81901.78,0.0,-0.89749,0.00021,5.36413]
[1778530428634,28.56,81904.53,0.0,-0.89687,0.00021,5.3878]
[1778530431655,28.57,81901.05,0.0,-0.89753,0.00021,5.36234]
[1778530433669,28.58,81905.29,0.0,-0.8966,0.00021,5.39792]
[1778530435683,28.58,81902.9,0.0,-0.89706,0.00021,5.38035]
[1778530437699,28.59,81904.81,0.0,-0.89662,0.00021,5.39724]
[1778530438706,28.59,81906.71,0.0,-0.8962,0.00021,5.41324]
[1778530439713,28.59,81910.45,0.0,-0.89539,0.00021,5.44399]
[1778530442734,28.6,81912.91,0.0,-0.89482,0.00021,5.46587]
[1778530443754,28.6,81903.75,0.0,-0.89673,0.00021,5.39308]
[1778530444748,28.6,81903.08,0.0,-0.89685,0.00021,5.38851]
[1778530445810,28.6,81903.08,0.0,-0.89685,0.00021,5.38851]
[1778530445852,28.61,81901.66,0.0,-0.89712,0.00021,5.37795]
[1778530447321,28.61,81901.66,0.0,-0.89712,0.00021,5.37795]
[1778530450790,28.62,81900.35,0.0,-0.89729,0.00021,5.37153]
[1778530454819,28.63,81899.1,0.0,-0.89746,0.00021,5.36483]
[1778530456833,28.64,81901.82,0.0,-0.89685,0.00021,5.38819]
[1778530457840,28.64,81905.27,0.0,-0.89611,0.00021,5.41656]
[1778530460861,28.65,81902.41,0.0,-0.89665,0.00021,5.3959]
[1778530461868,28.65,81899.37,0.0,-0.89726,0.00021,5.37241]
[1778530462875,28.65,81895.28,0.0,-0.89809,0.00021,5.34064]
[1778530463882,28.65,81888.82,0.0,-0.8994,0.0002,5.29019]
[1778530464889,28.66,81893.56,0.0,-0.8984,0.00021,5.32875]
[1778530465896,28.66,81897.09,0.0,-0.89765,0.00021,5.3577]
[1778530469924,28.67,81893.95,0.0,-0.89821,0.00021,5.33604]
[1778530470931,28.67,81892.69,0.0,-0.89845,0.00021,5.32688]
[1778530471938,28.68,81890.11,0.0,-0.89912,0.00021,5.29735]
[1778530475966,28.69,81892.04,0.0,-0.89863,0.00021,5.31622]
[1778530476973,28.69,81893.85,0.0,-0.89823,0.00021,5.33146]
[1778530477983,28.69,81897.19,0.0,-0.89752,0.00021,5.35886]
[1778530478988,28.7,81909.01,0.0,-0.89502,0.00021,5.45403]
[1778530479995,28.7,81904.17,0.0,-0.89602,0.00021,5.41598]
[1778530483016,28.71,81905.66,0.0,-0.89565,0.00021,5.43004]
[1778530485858,28.71,81905.83,0.0,-0.89558,0.00021,5.43279]
[1778530486731,28.71,81906.2,0.0,-0.89548,0.00021,5.43644]
[1778530486950,28.71,81906.2,0.0,-0.89548,0.00021,5.43644]
[1778530487044,28.72,81893.34,0.0,-0.89814,0.00021,5.33468]
[1778530488051,28.72,81890.87,0.0,-0.89863,0.00021,5.31593]
[1778530488611,28.72,81890.87,0.0,-0.89863,0.00021,5.31593]
[1778530489058,28.72,81894.38,0.0,-0.89788,0.00021,5.34465]
[1778530493086,28.73,81895.61,0.0,-0.89754,0.00021,5.35768]
[1778530494093,28.74,81897.24,0.0,-0.89719,0.00021,5.37144]
[1778530496107,28.74,81900.08,0.0,-0.89655,0.00021,5.39561]
[1778530497114,28.74,81902.13,0.0,-0.8961,0.00021,5.41269]
[1778530502149,28.75,81902.3,0.0,-0.89597,0.00021,5.41762]
[1778530507184,28.77,81897.33,0.0,-0.89692,0.00021,5.3816]
[1778530509198,28.77,81896.11,0.0,-0.89713,0.00021,5.37344]
[1778530509947,28.77,81896.11,0.0,-0.89713,0.00021,5.37344]
[1778530512874,28.78,81895.88,0.0,-0.89712,0.00021,5.37393]
[1778530514961,28.78,81895.45,0.0,-0.89717,0.00021,5.37206]
[1778530515569,28.78,81895.45,0.0,-0.89717,0.00021,5.37206]
[1778530515699,28.79,81895.2,0.0,-0.8972,0.00021,5.37084]
[1778530515816,28.79,81895.2,0.0,-0.8972,0.00021,5.37084]
[1778530516247,28.79,81895.33,0.0,-0.89715,0.00021,5.37265]
[1778530521282,28.8,81896.42,0.0,-0.89682,0.00021,5.38512]
[1778530526317,28.81,81896.06,0.0,-0.8968,0.00021,5.386]
[1778530526774,28.81,81896.06,0.0,-0.8968,0.00021,5.386]
[1778530526808,28.81,81896.06,0.0,-0.8968,0.00021,5.386]
[1778530526819,28.81,81896.06,0.0,-0.8968,0.00021,5.386]
[1778530527061,28.81,81896.06,0.0,-0.8968,0.00021,5.386]
[1778530527324,28.82,81895.43,0.0,-0.89691,0.00021,5.38174]
[1778530528241,28.82,81895.43,0.0,-0.89691,0.00021,5.38174]
[1778530528331,28.82,81887.61,0.0,-0.89851,0.00021,5.32056]
[1778530530345,28.82,81883.08,0.0,-0.89941,0.0002,5.28553]
[1778530531352,28.82,81882.99,0.0,-0.89958,0.0002,5.27529]
[1778530531658,28.82,81882.99,0.0,-0.89958,0.0002,5.27529]
[1778530531710,28.82,81882.99,0.0,-0.89958,0.0002,5.27529]
[1778530531721,28.82,81882.99,0.0,-0.89958,0.0002,5.27529]
[1778530531811,28.82,81882.99,0.0,-0.89958,0.0002,5.27529]
[1778530531896,28.82,81882.99,0.0,-0.89958,0.0002,5.27529]
[1778530532059,28.82,81882.99,0.0,-0.89958,0.0002,5.27529]
[1778530532366,28.82,81883.04,0.0,-0.89956,0.0002,5.27607]
[1778530533372,28.83,81874.22,0.0,-0.90134,0.0002,5.20718]
[1778530536394,28.83,81876.78,0.0,-0.90078,0.0002,5.22872]
[1778530538281,28.83,81876.24,0.0,-0.90088,0.0002,5.22495]
[1778530538314,28.83,81876.24,0.0,-0.90088,0.0002,5.22495]
[1778530538558,28.83,81876.24,0.0,-0.90088,0.0002,5.22495]
[1778530538408,28.83,81879.14,0.0,-0.90028,0.0002,5.24819]
[1778530539587,28.83,81879.14,0.0,-0.90028,0.0002,5.24819]
[1778530542436,28.84,81891.47,0.0,-0.89772,0.00021,5.34713]
[1778530543443,28.84,81893.93,0.0,-0.8972,0.00021,5.3669]
[1778530546861,28.84,81893.83,0.0,-0.8972,0.00021,5.36686]
[1778530546977,28.84,81893.83,0.0,-0.8972,0.00021,5.36686]
[1778530547058,28.84,81893.83,0.0,-0.8972,0.00021,5.36686]
[1778530547471,28.84,81896.35,0.0,-0.89667,0.00021,5.3871]
[1778530549920,28.85,81896.61,0.0,-0.8966,0.00021,5.38965]
[1778530553573,28.85,81897.76,0.0,-0.89635,0.00021,5.39944]
[1778530553590,28.85,81897.76,0.0,-0.89634,0.00021,5.39965]
[1778530553690,28.85,81897.76,0.0,-0.89634,0.00021,5.39965]
[1778530553814,28.85,81897.76,0.0,-0.89634,0.00021,5.39965]
[1778530554520,28.85,81897.67,0.0,-0.89635,0.00021,5.39915]
[1778530556400,28.85,81897.62,0.0,-0.89636,0.00021,5.39896]
[1778530558548,28.85,81906.86,0.0,-0.8944,0.00021,5.47314]
[1778530560562,28.85,81907.35,0.0,-0.89429,0.00021,5.47736]
[1778530563583,28.85,81904.9,0.0,-0.8948,0.00021,5.45812]
[1778530564805,28.85,81905.01,0.0,-0.89477,0.00021,5.45912]
[1778530564864,28.85,81905.01,0.0,-0.89477,0.00021,5.45912]
[1778530565063,28.85,81905.01,0.0,-0.89477,0.00021,5.45912]
[1778530565598,28.85,81903.32,0.0,-0.89513,0.00021,5.44578]
[1778530566935,28.86,81902.66,0.0,-0.89526,0.00021,5.44066]
[1778530569627,28.86,81899.51,0.0,-0.89591,0.00021,5.41608]
[1778530570800,28.86,81897.91,0.0,-0.89624,0.00021,5.40353]
[1778530571896,28.86,81898.46,0.0,-0.89612,0.00021,5.40809]
[1778530572061,28.86,81898.46,0.0,-0.89612,0.00021,5.40809]
[1778530572179,28.86,81898.46,0.0,-0.89612,0.00021,5.40809]
[1778530572311,28.86,81898.46,0.0,-0.89612,0.00021,5.40809]
[1778530572517,28.86,81898.46,0.0,-0.89612,0.00021,5.40809]
[1778530572563,28.86,81898.46,0.0,-0.89612,0.00021,5.40809]
[1778530572650,28.86,81900.26,0.0,-0.89574,0.00021,5.42261]
[1778530573657,28.86,81903.08,0.0,-0.89514,0.00021,5.44525]
[1778530574664,28.86,81906.17,0.0,-0.89448,0.00021,5.47022]
[1778530579940,28.86,81907.7,0.0,-0.89415,0.00021,5.48288]
[1778530580400,28.86,81907.7,0.0,-0.89415,0.00021,5.48288]
[1778530580489,28.86,81907.63,0.0,-0.89416,0.00021,5.48243]
[1778530580713,28.86,81917.02,0.0,-0.89216,0.00021,5.55756]
[1778530582613,28.86,81917.02,0.0,-0.89216,0.00021,5.55756]
[1778530581720,28.87,81930.52,0.0,-0.88921,0.00022,5.66724]
[1778530582810,28.87,81930.52,0.0,-0.88921,0.00022,5.66724]
[1778530582811,28.87,81933.24,0.0,-0.88861,0.00022,5.68953]
[1778530585748,28.87,81935.71,0.0,-0.88804,0.00022,5.7103]
[1778530587762,28.87,81941.57,0.0,-0.88674,0.00022,5.75823]
[1778530588731,28.87,81941.57,0.0,-0.88674,0.00022,5.75823]
[1778530588783,28.87,81941.57,0.0,-0.88674,0.00022,5.75823]
[1778530588813,28.87,81941.57,0.0,-0.88674,0.00022,5.75823]
[1778530588980,28.87,81941.57,0.0,-0.88674,0.00022,5.75823]
[1778530589065,28.87,81941.57,0.0,-0.88674,0.00022,5.75823]
[1778530589081,28.87,81941.21,0.0,-0.88681,0.00022,5.75547]
[1778530591790,28.87,81942.15,0.0,-0.88676,0.00022,5.75346]
[1778530593804,28.87,81944.56,0.0,-0.88621,0.00022,5.77332]
[1778530595818,28.88,81931.03,0.0,-0.88919,0.00022,5.66404]
[1778530596825,28.88,81925.49,0.0,-0.89039,0.00022,5.61967]
[1778530598637,28.88,81925.49,0.0,-0.89039,0.00022,5.61967]
[1778530598690,28.88,81925.49,0.0,-0.89039,0.00022,5.61967]
[1778530598672,28.88,81925.2,0.0,-0.89044,0.00022,5.61767]
[1778530598812,28.88,81925.2,0.0,-0.89044,0.00022,5.61767]
[1778530599324,28.88,81925.2,0.0,-0.89044,0.00022,5.61767]
[1778530599355,28.88,81923.33,0.0,-0.89085,0.00022,5.60249]
[1778530604881,28.87,81922.27,0.0,-0.8911,0.00022,5.59329]
[1778530610616,28.88,81922.68,0.0,-0.89099,0.00022,5.59711]
[1778530610668,28.88,81922.68,0.0,-0.89099,0.00022,5.59711]
[1778530610713,28.88,81922.68,0.0,-0.89097,0.00022,5.59786]
[1778530610761,28.88,81922.68,0.0,-0.89097,0.00022,5.59786]
[1778530610815,28.88,81922.68,0.0,-0.89097,0.00022,5.59786]
[1778530610923,28.88,81927.58,0.0,-0.88991,0.00022,5.63729]
[1778530615958,28.88,81926.62,0.0,-0.89008,0.00022,5.63113]
[1778530616993,28.88,81926.62,0.0,-0.89008,0.00022,5.63113]
[1778530617020,28.88,81926.62,0.0,-0.89008,0.00022,5.63113]
[1778530617027,28.88,81926.62,0.0,-0.89008,0.00022,5.63113]
[1778530617065,28.88,81926.62,0.0,-0.89008,0.00022,5.63113]
[1778530617127,28.89,81925.44,0.0,-0.89032,0.00022,5.62195]
[1778530619971,28.89,81925.04,0.0,-0.89039,0.00022,5.61941]
[1778530623229,28.89,81924.43,0.0,-0.8905,0.00022,5.61551]
[1778530623260,28.89,81924.43,0.0,-0.8905,0.00022,5.61551]
[1778530623312,28.89,81924.43,0.0,-0.8905,0.00022,5.61551]
[1778530623363,28.89,81924.43,0.0,-0.8905,0.00022,5.61551]
[1778530623566,28.89,81924.43,0.0,-0.8905,0.00022,5.61551]
[1778530623662,28.89,81924.03,0.0,-0.89058,0.00022,5.61264]
[1778530625022,28.89,81918.16,0.0,-0.89182,0.00021,5.56619]
[1778530626029,28.89,81905.09,0.0,-0.8946,0.00021,5.46168]
[1778530627036,28.89,81907.12,0.0,-0.89417,0.00021,5.47794]
[1778530629439,28.89,81907.69,0.0,-0.89405,0.00021,5.48255]
[1778530629491,28.89,81907.69,0.0,-0.89405,0.00021,5.48255]
[1778530629560,28.89,81907.69,0.0,-0.89405,0.00021,5.48255]
[1778530629650,28.89,81907.69,0.0,-0.89405,0.00021,5.48255]
[1778530629661,28.89,81905.96,0.0,-0.89441,0.00021,5.46882]
[1778530629812,28.89,81905.96,0.0,-0.89441,0.00021,5.46882]
[1778530629846,28.89,81905.96,0.0,-0.89441,0.00021,5.46882]
[1778530635092,28.9,81906.22,0.0,-0.89435,0.00021,5.47138]
[1778530640127,28.9,81906.16,0.0,-0.89435,0.00021,5.47136]
[1778530645826,28.9,81905.93,0.0,-0.89439,0.00021,5.46962]
[1778530645899,28.9,81905.93,0.0,-0.89439,0.00021,5.46962]
[1778530646037,28.9,81905.93,0.0,-0.89439,0.00021,5.46962]
[1778530646061,28.9,81905.93,0.0,-0.89439,0.00021,5.46962]
[1778530646675,28.9,81905.93,0.0,-0.89439,0.00021,5.46962]
[1778530646108,28.9,81905.93,0.0,-0.89438,0.00021,5.47013]
[1778530646813,28.9,81905.93,0.0,-0.89438,0.00021,5.47013]
[1778530646911,28.9,81905.93,0.0,-0.89438,0.00021,5.47023]
[1778530652211,28.9,81905.77,0.0,-0.89456,0.00021,5.45948]
[1778530657246,28.9,81906.7,0.0,-0.89435,0.00021,5.46749]
[1778530660017,28.91,81905.74,0.0,-0.89454,0.00021,5.46008]
[1778530661565,28.91,81905.42,0.0,-0.89461,0.00021,5.45766]
[1778530661585,28.91,81905.62,0.0,-0.89456,0.00021,5.45939]
[1778530661898,28.91,81905.62,0.0,-0.89456,0.00021,5.45939]
[1778530662064,28.91,81905.62,0.0,-0.89456,0.00021,5.45939]
[1778530662281,28.91,81905.03,0.0,-0.89468,0.00021,5.45482]
[1778530665043,28.91,81905.39,0.0,-0.8946,0.00021,5.45797]
[1778530665563,28.91,81905.39,0.0,-0.8946,0.00021,5.45797]
[1778530665693,28.91,81905.39,0.0,-0.8946,0.00021,5.45797]
[1778530665651,28.91,81905.81,0.0,-0.89451,0.00021,5.46145]
[1778530665813,28.91,81905.81,0.0,-0.89451,0.00021,5.46145]
[1778530666309,28.91,81906.05,0.0,-0.89445,0.00021,5.46349]
[1778530671344,28.91,81906.63,0.0,-0.89431,0.00021,5.46874]
[1778530676379,28.91,81906.25,0.0,-0.89438,0.00021,5.46634]
[1778530679703,28.91,81906.36,0.0,-0.89435,0.00021,5.46748]
[1778530679755,28.91,81906.36,0.0,-0.89435,0.00021,5.46748]
[1778530679726,28.91,81906.39,0.0,-0.89434,0.00021,5.46785]
[1778530679810,28.91,81906.39,0.0,-0.89434,0.00021,5.46785]
[1778530679987,28.91,81906.39,0.0,-0.89434,0.00021,5.46785]
[1778530680060,28.91,81906.39,0.0,-0.89434,0.00021,5.46785]
[1778530680087,28.91,81906.39,0.0,-0.89433,0.00021,5.46798]
[1778530680833,28.91,81906.39,0.0,-0.89433,0.00021,5.46798]
[1778530681543,28.91,81906.39,0.0,-0.89433,0.00021,5.46798]
[1778530682421,28.92,81914.35,0.0,-0.89264,0.00021,5.53175]
[1778530683428,28.92,81909.35,0.0,-0.8937,0.00021,5.49186]
[1778530683857,28.92,81909.35,0.0,-0.8937,0.00021,5.49186]
[1778530683918,28.92,81909.35,0.0,-0.8937,0.00021,5.49186]
[1778530683926,28.92,81909.35,0.0,-0.8937,0.00021,5.49186]
[1778530684059,28.92,81909.35,0.0,-0.8937,0.00021,5.49186]
[1778530684435,28.92,81906.47,0.0,-0.89431,0.00021,5.46901]
[1778530689796,28.92,81906.06,0.0,-0.89438,0.00021,5.46628]
[1778530689813,28.92,81907.63,0.0,-0.89404,0.00021,5.47892]
[1778530689938,28.92,81907.63,0.0,-0.89404,0.00021,5.47892]
[1778530690062,28.92,81907.63,0.0,-0.89404,0.00021,5.47892]
[1778530690202,28.92,81907.63,0.0,-0.89404,0.00021,5.47892]
[1778530690477,28.92,81906.82,0.0,-0.89421,0.00021,5.47258]
[1778530693566,28.92,81906.18,0.0,-0.89434,0.00021,5.46774]
[1778530693665,28.92,81906.39,0.0,-0.89429,0.00021,5.46955]
[1778530694151,28.92,81906.39,0.0,-0.89429,0.00021,5.46955]
[1778530695005,28.92,81906.39,0.0,-0.89429,0.00021,5.46968]
[1778530695572,28.92,81906.39,0.0,-0.89429,0.00021,5.46968]
[1778530695666,28.92,81906.39,0.0,-0.89428,0.00021,5.46981]
[1778530696719,28.92,81906.39,0.0,-0.89428,0.00021,5.46981]
[1778530699561,28.92,81906.39,0.0,-0.89428,0.00021,5.47008]
[1778530699618,28.92,81906.47,0.0,-0.89425,0.00021,5.47098]
[1778530699818,28.92,81906.47,0.0,-0.89425,0.00021,5.47098]
[1778530701565,28.92,81906.81,0.0,-0.89418,0.00021,5.47381]
[1778530701608,28.92,81906.81,0.0,-0.89418,0.00021,5.47381]
[1778530701707,28.92,81906.53,0.0,-0.89423,0.00021,5.47171]
[1778530702108,28.92,81906.53,0.0,-0.89423,0.00021,5.47171]
[1778530702257,28.92,81906.53,0.0,-0.89423,0.00021,5.47171]
[1778530702561,28.92,81917.8,0.0,-0.89183,0.00021,5.56184]
[1778530703568,28.92,81918.04,0.0,-0.89178,0.00021,5.56377]
[1778530705563,28.92,81917.91,0.0,-0.89181,0.00021,5.56272]
[1778530705715,28.92,81917.91,0.0,-0.89181,0.00021,5.56272]
[1778530705816,28.92,81915.77,0.0,-0.89227,0.00021,5.54559]
[1778530707561,28.92,81914.97,0.0,-0.89244,0.00021,5.5392]
[1778530707681,28.92,81914.97,0.0,-0.89244,0.00021,5.5392]
[1778530707728,28.92,81914.97,0.0,-0.89244,0.00021,5.53922]
[1778530709561,28.92,81914.97,0.0,-0.89244,0.00021,5.53922]
[1778530709610,28.92,81914.9,0.0,-0.89245,0.00021,5.5387]
[1778530709948,28.92,81914.9,0.0,-0.89245,0.00021,5.5387]
[1778530713565,28.92,81913.9,0.0,-0.89283,0.00021,5.52072]
[1778530713747,28.92,81913.9,0.0,-0.89283,0.00021,5.52072]
[1778530713638,28.92,81913.73,0.0,-0.89286,0.00021,5.5194]
[1778530716164,28.92,81913.76,0.0,-0.89285,0.00021,5.51973]
[1778530716319,28.92,81913.76,0.0,-0.89285,0.00021,5.51973]
[1778530716659,28.92,81914.01,0.0,-0.8928,0.00021,5.52177]
[1778530719558,28.92,81913.9,0.0,-0.89282,0.00021,5.52096]
[1778530719821,28.92,81913.9,0.0,-0.89282,0.00021,5.52096]
[1778530719680,28.92,81913.95,0.0,-0.89281,0.00021,5.52139]
[1778530721567,28.92,81914.56,0.0,-0.89268,0.00021,5.5263]
[1778530721589,28.92,81914.56,0.0,-0.89268,0.00021,5.5263]
[1778530721694,28.93,81913.06,0.0,-0.893,0.00021,5.51435]
[1778530723790,28.93,81913.54,0.0,-0.89289,0.00021,5.51822]
[1778530723820,28.93,81913.07,0.0,-0.89299,0.00021,5.5145]
[1778530723899,28.93,81913.07,0.0,-0.89299,0.00021,5.5145]
[1778530724715,28.93,81905.98,0.0,-0.89449,0.00021,5.45802]
[1778530725722,28.93,81907.57,0.0,-0.89416,0.00021,5.47072]
[1778530726729,28.93,81905.87,0.0,-0.89451,0.00021,5.45731]
[1778530727570,28.93,81905.87,0.0,-0.89451,0.00021,5.45731]
[1778530727800,28.93,81905.87,0.0,-0.89451,0.00021,5.45731]
[1778530727736,28.93,81905.92,0.0,-0.8945,0.00021,5.45782]
[1778530732771,28.92,81904.88,0.0,-0.89475,0.00021,5.44856]
[1778530734443,28.92,81904.8,0.0,-0.89477,0.00021,5.44766]
[1778530734452,28.92,81904.8,0.0,-0.89477,0.00021,5.44766]
[1778530734559,28.92,81904.8,0.0,-0.89477,0.00021,5.44766]
[1778530734785,28.92,81905.55,0.0,-0.89462,0.00021,5.45336]
[1778530740769,28.92,81904.77,0.0,-0.89482,0.00021,5.44584]
[1778530741842,28.92,81904.8,0.0,-0.89482,0.00021,5.44582]
[1778530745296,28.91,81904.39,0.0,-0.89494,0.00021,5.44128]
[1778530746278,28.91,81904.39,0.0,-0.89494,0.00021,5.44128]
[1778530746588,28.91,81916.48,0.0,-0.89238,0.00021,5.53748]
[1778530747563,28.91,81916.48,0.0,-0.89238,0.00021,5.53748]
[1778530747603,28.91,81916.48,0.0,-0.89238,0.00021,5.53748]
[1778530747642,28.91,81919.53,0.0,-0.89174,0.00021,5.56151]
[1778530750046,28.91,81920.18,0.0,-0.89162,0.00022,5.56587]
[1778530750067,28.91,81921.68,0.0,-0.89131,0.00022,5.57748]
[1778530752260,28.9,81921.35,0.0,-0.89139,0.00022,5.57438]
[1778530754961,28.9,81921.72,0.0,-0.89135,0.00022,5.57602]
[1778530756939,28.9,81928.26,0.0,-0.88995,0.00022,5.62807]
[1778530758370,28.9,81928.26,0.0,-0.88995,0.00022,5.62807]
[1778530758470,28.9,81930.4,0.0,-0.88948,0.00022,5.6452]
[1778530760095,28.9,81930.18,0.0,-0.88953,0.00022,5.64329]
[1778530761974,28.9,81932.28,0.0,-0.88909,0.00022,5.65979]
[1778530763708,28.9,81932.28,0.0,-0.88909,0.00022,5.65979]
[1778530763784,28.89,81934.45,0.0,-0.88862,0.00022,5.67714]
[1778530769023,28.89,81934.58,0.0,-0.88862,0.00022,5.67696]
[1778530770775,28.89,81934.58,0.0,-0.88862,0.00022,5.67696]
[1778530771331,28.89,81934.65,0.0,-0.88861,0.00022,5.67731]
[1778530773051,28.89,81941.21,0.0,-0.88735,0.00022,5.71958]
[1778530774058,28.89,81950.7,0.0,-0.88523,0.00022,5.79677]
[1778530775065,28.89,81950.21,0.0,-0.88534,0.00022,5.79285]
[1778530779093,28.89,81945.21,0.0,-0.88645,0.00022,5.7525]
[1778530780052,28.89,81945.21,0.0,-0.88645,0.00022,5.7525]
[1778530780100,28.89,81941.69,0.0,-0.88723,0.00022,5.72409]
[1778530784575,28.89,81941.76,0.0,-0.8872,0.00022,5.72515]
[1778530785820,28.89,81941.43,0.0,-0.88727,0.00022,5.72263]
[1778530790755,28.89,81941.41,0.0,-0.88725,0.00022,5.72324]
[1778530795769,28.9,81942.29,0.0,-0.88703,0.00022,5.73109]
[1778530797815,28.89,81942.14,0.0,-0.88709,0.00022,5.72922]
[1778530799949,28.89,81942.21,0.0,-0.88709,0.00022,5.72912]
[1778530801839,28.89,81941.72,0.0,-0.88722,0.00022,5.72449]
[1778530802259,28.89,81943.94,0.0,-0.88674,0.00022,5.74183]
[1778530803265,28.89,81950.17,0.0,-0.88535,0.00022,5.79253]
[1778530806286,28.89,81948.19,0.0,-0.88579,0.00022,5.77657]
[1778530808355,28.89,81948.18,0.0,-0.88579,0.00022,5.77656]
[1778530808465,28.89,81948.18,0.0,-0.88579,0.00022,5.77656]
[1778530808557,28.89,81951.82,0.0,-0.88497,0.00022,5.80622]
[1778530809544,28.89,81951.82,0.0,-0.88497,0.00022,5.80622]
[1778530809564,28.89,81951.82,0.0,-0.88497,0.00022,5.80622]
[1778530809731,28.89,81951.82,0.0,-0.88497,0.00022,5.80622]
[1778530809789,28.89,81953.13,0.0,-0.88467,0.00023,5.8169]
[1778530810810,28.89,81953.13,0.0,-0.88467,0.00023,5.8169]
[1778530810822,28.89,81953.13,0.0,-0.88467,0.00023,5.8169]
[1778530811322,28.89,81947.24,0.0,-0.88599,0.00022,5.76903]
[1778530812328,28.89,81945.55,0.0,-0.88637,0.00022,5.75539]
[1778530813563,28.89,81945.55,0.0,-0.88637,0.00022,5.75539]
[1778530813647,28.89,81945.55,0.0,-0.88637,0.00022,5.75539]
[1778530813663,28.89,81935.78,0.0,-0.88853,0.00022,5.67639]
[1778530814342,28.89,81933.53,0.0,-0.88903,0.00022,5.65797]
[1778530815569,28.89,81933.53,0.0,-0.88903,0.00022,5.65797]
[1778530815831,28.89,81933.53,0.0,-0.88903,0.00022,5.65797]
[1778530815912,28.89,81930.13,0.0,-0.88978,0.00022,5.63032]
[1778530816775,28.89,81930.13,0.0,-0.88978,0.00022,5.63032]
[1778530817366,28.89,81925.06,0.0,-0.8909,0.00022,5.58872]
[1778530818658,28.89,81925.06,0.0,-0.8909,0.00022,5.58872]
[1778530818706,28.88,81917.58,0.0,-0.89253,0.00021,5.52818]
[1778530819893,28.88,81906.72,0.0,-0.89485,0.00021,5.44101]
[1778530820389,28.88,81906.93,0.0,-0.89481,0.00021,5.44236]
[1778530826431,28.87,81906.66,0.0,-0.89492,0.00021,5.43826]
[1778530830838,28.87,81906.68,0.0,-0.89494,0.00021,5.43749]
[1778530831567,28.87,81906.54,0.0,-0.89498,0.00021,5.43607]
[1778530831663,28.87,81906.54,0.0,-0.89515,0.00021,5.42573]
[1778530832403,28.87,81906.54,0.0,-0.89515,0.00021,5.42573]
[1778530832475,28.87,81906.54,0.0,-0.89515,0.00021,5.42573]
[1778530832576,28.87,81905.75,0.0,-0.89532,0.00021,5.41914]
[1778530833480,28.87,81902.76,0.0,-0.89596,0.00021,5.39508]
[1778530835089,28.87,81902.67,0.0,-0.89599,0.00021,5.39413]
[1778530835575,28.87,81902.67,0.0,-0.89599,0.00021,5.39413]
[1778530835737,28.87,81902.67,0.0,-0.89599,0.00021,5.39413]
[1778530837390,28.87,81902.82,0.0,-0.89597,0.00021,5.39486]
[1778530837508,28.86,81898.31,0.0,-0.89691,0.00021,5.35884]
[1778530841806,28.86,81890.72,0.0,-0.8985,0.00021,5.29814]
[1778530844557,28.86,81892.79,0.0,-0.8981,0.00021,5.31371]
[1778530846571,28.86,81891.11,0.0,-0.89845,0.00021,5.30023]
[1778530847578,28.86,81889.73,0.0,-0.89874,0.00021,5.28925]
[1778530850070,28.86,81889.41,0.0,-0.89881,0.00021,5.28657]
[1778530851574,28.86,81889.43,0.0,-0.8988,0.00021,5.28666]
[1778530851719,28.86,81889.43,0.0,-0.8988,0.00021,5.28666]
[1778530853563,28.86,81889.36,0.0,-0.89882,0.00021,5.28596]
[1778530855730,28.86,81889.88,0.0,-0.89872,0.00021,5.28991]
[1778530857309,28.86,81889.89,0.0,-0.89872,0.00021,5.28984]
[1778530857648,28.86,81894.11,0.0,-0.89785,0.00021,5.32308]
[1778530858655,28.86,81892.35,0.0,-0.89822,0.00021,5.30905]
[1778530860669,28.85,81890.83,0.0,-0.89854,0.00021,5.29684]
[1778530862683,28.85,81888.13,0.0,-0.8991,0.00021,5.2754]
[1778530866711,28.85,81886.58,0.0,-0.89942,0.0002,5.26299]
[1778530867718,28.85,81878.91,0.0,-0.90098,0.0002,5.20271]
[1778530869732,28.85,81876.85,0.0,-0.9014,0.0002,5.18642]
[1778530871746,28.85,81875.5,0.0,-0.90168,0.0002,5.17546]
[1778530874767,28.85,81865.46,0.0,-0.9037,0.0002,5.09665]
[1778530875861,28.85,81865.46,0.0,-0.9037,0.0002,5.09665]
[1778530875887,28.85,81862.01,0.0,-0.90439,0.0002,5.0698]
[1778530876701,28.85,81862.01,0.0,-0.90439,0.0002,5.0698]
[1778530881816,28.85,81860.82,0.0,-0.90462,0.0002,5.06046]
[1778530886851,28.85,81861.55,0.0,-0.90448,0.0002,5.06609]
[1778530888865,28.85,81864.31,0.0,-0.90394,0.0002,5.08746]
[1778530892893,28.85,81861.41,0.0,-0.90467,0.0002,5.05494]
[1778530897928,28.85,81861.39,0.0,-0.90468,0.0002,5.05473]
[1778530900107,28.85,81860.91,0.0,-0.90477,0.0002,5.051]
[1778530900949,28.85,81862.39,0.0,-0.90448,0.0002,5.06248]
[1778530901956,28.85,81859.35,0.0,-0.90508,0.0002,5.03894]
[1778530903564,28.85,81859.16,0.0,-0.90512,0.0002,5.03746]
[1778530903970,28.85,81857.19,0.0,-0.9055,0.0002,5.02225]
[1778530904750,28.85,81857.19,0.0,-0.9055,0.0002,5.02225]
[1778530904977,28.85,81857.18,0.0,-0.9055,0.0002,5.0222]
[1778530905563,28.85,81857.18,0.0,-0.9055,0.0002,5.0222]
[1778530909005,28.85,81853.41,0.0,-0.90623,0.00019,4.99335]
[1778530910012,28.85,81851.17,0.0,-0.90666,0.00019,4.97626]
[1778530911019,28.85,81852.41,0.0,-0.90642,0.00019,4.98593]
[1778530912026,28.85,81851.21,0.0,-0.90665,0.00019,4.97679]
[1778530914040,28.85,81849.74,0.0,-0.90693,0.00019,4.96572]
[1778530915102,28.85,81849.74,0.0,-0.90693,0.00019,4.96572]
[1778530916998,28.85,81850.08,0.0,-0.90686,0.00019,4.96846]
[1778530921090,28.85,81848.09,0.0,-0.90723,0.00019,4.95385]
[1778530922097,28.85,81844.33,0.0,-0.90795,0.00019,4.92514]
[1778530923104,28.86,81845.52,0.0,-0.90771,0.00019,4.93444]
[1778530927895,28.86,81845.21,0.0,-0.90776,0.00019,4.93258]
[1778530930851,28.86,81846.18,0.0,-0.90756,0.00019,4.94053]
[1778530931566,28.86,81847.06,0.0,-0.90739,0.00019,4.94745]
[1778530931588,28.86,81845.89,0.0,-0.90761,0.00019,4.93863]
[1778530932436,28.86,81845.89,0.0,-0.90761,0.00019,4.93863]
[1778530932505,28.86,81846.5,0.0,-0.90749,0.00019,4.94349]
[1778530933809,28.86,81846.5,0.0,-0.90749,0.00019,4.94349]
[1778530933909,28.86,81845.31,0.0,-0.90771,0.00019,4.93452]
[1778530934181,28.86,81846.9,0.0,-0.90739,0.00019,4.94717]
[1778530935835,28.86,81846.9,0.0,-0.90739,0.00019,4.94717]
[1778530935906,28.86,81845.76,0.0,-0.9076,0.00019,4.93885]
[1778530936836,28.86,81845.76,0.0,-0.9076,0.00019,4.93885]
[1778530940238,28.87,81846.63,0.0,-0.90739,0.00019,4.94724]
[1778530940706,28.87,81852.72,0.0,-0.9062,0.00019,4.99447]
[1778530942238,28.87,81858.21,0.0,-0.90512,0.0002,5.03725]
[1778530947273,28.88,81857.31,0.0,-0.90526,0.0002,5.03174]
[1778530950294,28.88,81859.08,0.0,-0.9049,0.0002,5.04578]
[1778530955811,28.88,81858.83,0.0,-0.90511,0.0002,5.03409]
[1778530957568,28.88,81858.69,0.0,-0.90513,0.0002,5.03309]
[1778530957681,28.88,81858.69,0.0,-0.90513,0.0002,5.03309]
[1778530958350,28.88,81861.04,0.0,-0.90467,0.0002,5.05136]
[1778530960779,28.88,81860.97,0.0,-0.90468,0.0002,5.05083]
[1778530960807,28.88,81860.7,0.0,-0.90474,0.0002,5.04877]
[1778530962261,28.88,81860.7,0.0,-0.90474,0.0002,5.04877]
[1778530962309,28.88,81860.7,0.0,-0.90474,0.0002,5.04877]
[1778530962378,28.88,81860.78,0.0,-0.90472,0.0002,5.04944]
[1778530965124,28.88,81860.72,0.0,-0.90473,0.0002,5.04903]
[1778530965565,28.88,81860.72,0.0,-0.90473,0.0002,5.04903]
[1778530965844,28.88,81860.72,0.0,-0.90473,0.0002,5.04903]
[1778530966062,28.88,81860.72,0.0,-0.90473,0.0002,5.04903]
[1778530965866,28.88,81861.97,0.0,-0.90448,0.0002,5.05874]
[1778530970434,28.88,81863.16,0.0,-0.90424,0.0002,5.06809]
[1778530971441,28.88,81865.58,0.0,-0.90377,0.0002,5.08687]
[1778530972448,28.88,81867.29,0.0,-0.90343,0.0002,5.10014]
[1778530973455,28.88,81870.69,0.0,-0.90274,0.0002,5.12682]
[1778530974462,28.88,81875.28,0.0,-0.90182,0.0002,5.16281]
[1778530975469,28.88,81880.23,0.0,-0.90082,0.0002,5.20166]
[1778530980508,28.88,81871.36,0.0,-0.90259,0.0002,5.1327]
[1778530981515,28.88,81871.59,0.0,-0.90254,0.0002,5.13466]
[1778530986550,28.88,81870.32,0.0,-0.90281,0.0002,5.12419]
[1778530991585,28.88,81870.98,0.0,-0.90269,0.0002,5.12882]
[1778530993601,28.88,81866.53,0.0,-0.90358,0.0002,5.09397]
[1778530998636,28.88,81868.84,0.0,-0.90313,0.0002,5.1116]
[1778531003671,28.88,81870.76,0.0,-0.90276,0.0002,5.12607]
[1778531004678,28.88,81876.77,0.0,-0.90156,0.0002,5.17284]
[1778531006693,28.87,81873.99,0.0,-0.90213,0.0002,5.15074]
[1778531007700,28.87,81871.75,0.0,-0.90258,0.0002,5.13312]
[1778531010096,28.87,81871.44,0.0,-0.90265,0.0002,5.13056]
[1778531011728,28.87,81874.2,0.0,-0.90227,0.0002,5.14174]
[1778531013565,28.87,81873.37,0.0,-0.90244,0.0002,5.1351]
[1778531013620,28.87,81873.37,0.0,-0.90244,0.0002,5.1351]
[1778531013809,28.87,81873.37,0.0,-0.90244,0.0002,5.1351]
[1778531015118,28.87,81874.13,0.0,-0.90229,0.0002,5.14088]
[1778531017565,28.87,81875.54,0.0,-0.90202,0.0002,5.15139]
[1778531017924,28.87,81875.54,0.0,-0.90202,0.0002,5.15139]
[1778531019580,28.87,81875.5,0.0,-0.90204,0.0002,5.15072]
[1778531020843,28.87,81876.68,0.0,-0.9018,0.0002,5.15976]
[1778531022037,28.87,81876.21,0.0,-0.9019,0.0002,5.1559]
[1778531025784,28.86,81876.6,0.0,-0.90184,0.0002,5.15818]
[1778531026631,28.86,81876.43,0.0,-0.90188,0.0002,5.15666]
[1778531028847,28.86,81878.91,0.0,-0.9014,0.0002,5.17545]
[1778531030207,28.86,81878.7,0.0,-0.90145,0.0002,5.17359]
[1778531031566,28.86,81878.44,0.0,-0.90151,0.0002,5.17134]
[1778531031696,28.86,81878.44,0.0,-0.90151,0.0002,5.17134]
[1778531034679,28.86,81877.64,0.0,-0.90168,0.0002,5.16444]
[1778531034889,28.86,81879.1,0.0,-0.90139,0.0002,5.17567]
[1778531035896,28.86,81881.5,0.0,-0.90091,0.0002,5.19425]
[1778531036903,28.86,81880.12,0.0,-0.9012,0.0002,5.18319]
[1778531038917,28.85,81881.6,0.0,-0.90091,0.0002,5.19433]
[1778531040132,28.85,81881.6,0.0,-0.90091,0.0002,5.19433]
[1778531041561,28.85,81881.22,0.0,-0.901,0.0002,5.19087]
[1778531042032,28.85,81881.22,0.0,-0.901,0.0002,5.19087]
[1778531042946,28.85,81883.41,0.0,-0.90057,0.0002,5.20756]
[1778531043566,28.85,81883.41,0.0,-0.90057,0.0002,5.20756]
[1778531043953,28.85,81892.16,0.0,-0.89879,0.00021,5.27613]
[1778531045160,28.85,81892.16,0.0,-0.89879,0.00021,5.27613]
[1778531044960,28.85,81894.5,0.0,-0.89831,0.00021,5.29424]
[1778531047566,28.85,81894.77,0.0,-0.89828,0.00021,5.29562]
[1778531047981,28.85,81895.21,0.0,-0.8982,0.00021,5.29871]
[1778531048181,28.85,81895.21,0.0,-0.8982,0.00021,5.29871]
[1778531048988,28.84,81895.41,0.0,-0.89816,0.00021,5.29991]
[1778531050085,28.84,81895.41,0.0,-0.89816,0.00021,5.29991]
[1778531050119,28.84,81895.25,0.0,-0.89821,0.00021,5.29827]
[1778531054210,28.84,81895.03,0.0,-0.89829,0.00021,5.29503]
[1778531054311,28.84,81895.03,0.0,-0.89829,0.00021,5.29503]
[1778531055040,28.84,81895.17,0.0,-0.89827,0.00021,5.29577]
[1778531060075,28.83,81895.28,0.0,-0.89828,0.00021,5.2956]
[1778531064104,28.83,81899.46,0.0,-0.89742,0.00021,5.3283]
[1778531065110,28.83,81904.16,0.0,-0.89644,0.00021,5.36548]
[1778531068131,28.83,81906.44,0.0,-0.89596,0.00021,5.38391]
[1778531069138,28.83,81907.86,0.0,-0.89565,0.00021,5.39543]
[1778531070180,28.83,81907.86,0.0,-0.89565,0.00021,5.39543]
[1778531070145,28.83,81910.87,0.0,-0.89501,0.00021,5.41959]
[1778531071063,28.83,81910.87,0.0,-0.89501,0.00021,5.41959]
[1778531071155,28.83,81917.29,0.0,-0.89381,0.00021,5.46094]
[1778531072754,28.84,81918.03,0.0,-0.89365,0.00021,5.46699]
[1778531072811,28.84,81918.03,0.0,-0.89365,0.00021,5.46699]
[1778531073169,28.84,81921.57,0.0,-0.89289,0.00021,5.4954]
[1778531075183,28.84,81918.57,0.0,-0.89353,0.00021,5.47147]
[1778531080219,28.84,81918.35,0.0,-0.89356,0.00021,5.47001]
[1778531082233,28.84,81915.58,0.0,-0.89415,0.00021,5.44798]
[1778531083240,28.84,81911.36,0.0,-0.89505,0.00021,5.41441]
[1778531088275,28.84,81911.22,0.0,-0.89506,0.00021,5.41405]
[1778531089282,28.84,81912.65,0.0,-0.89475,0.00021,5.42559]
[1778531094317,28.84,81911.34,0.0,-0.89501,0.00021,5.41581]
[1778531100359,28.85,81908.33,0.0,-0.89562,0.00021,5.39268]
[1778531101366,28.85,81905.76,0.0,-0.89616,0.00021,5.37242]
[1778531106401,28.85,81905.4,0.0,-0.89621,0.00021,5.37061]
[1778531110792,28.85,81905.34,0.0,-0.89621,0.00021,5.37055]
[1778531111304,28.85,81906.01,0.0,-0.89605,0.00021,5.37629]
[1778531116471,28.86,81904.08,0.0,-0.89643,0.00021,5.36218]
[1778531117478,28.86,81902.8,0.0,-0.89669,0.00021,5.35224]
[1778531118485,28.86,81898.88,0.0,-0.8975,0.00021,5.32143]
[1778531119492,28.86,81897.37,0.0,-0.89782,0.00021,5.30942]
[1778531120499,28.86,81893.31,0.0,-0.89866,0.00021,5.27731]
[1778531121506,28.86,81890.86,0.0,-0.89915,0.00021,5.25835]
[1778531125817,28.86,81891.08,0.0,-0.89909,0.00021,5.26083]
[1778531127576,28.87,81891.05,0.0,-0.89906,0.00021,5.26172]
[1778531133590,28.87,81890.02,0.0,-0.89937,0.00021,5.24627]
[1778531138625,28.88,81897.91,0.0,-0.89769,0.00021,5.31043]
[1778531140639,28.88,81902.49,0.0,-0.89672,0.00021,5.34727]
[1778531141646,28.88,81904.9,0.0,-0.89621,0.00021,5.36662]
[1778531142653,28.88,81901.91,0.0,-0.89683,0.00021,5.34314]
[1778531143660,28.89,81899.93,0.0,-0.89723,0.00021,5.32772]
[1778531148695,28.89,81899.42,0.0,-0.8973,0.00021,5.32512]
[1778531153732,28.89,81897.78,0.0,-0.89761,0.00021,5.31357]
[1778531155746,28.9,81896.32,0.0,-0.89789,0.00021,5.30266]
[1778531157760,28.9,81893.2,0.0,-0.89852,0.00021,5.27871]
[1778531160167,28.9,81892.74,0.0,-0.8986,0.00021,5.27544]
[1778531160434,28.9,81892.08,0.0,-0.89873,0.00021,5.27061]
[1778531160781,28.9,81889.55,0.0,-0.89924,0.00021,5.25107]
[1778531161788,28.9,81884.09,0.0,-0.90035,0.0002,5.20861]
[1778531162557,28.9,81884.09,0.0,-0.90035,0.0002,5.20861]
[1778531162795,28.91,81884.2,0.0,-0.90031,0.0002,5.20993]
[1778531163562,28.91,81884.2,0.0,-0.90031,0.0002,5.20993]
[1778531163802,28.91,81882.91,0.0,-0.90056,0.0002,5.20028]
[1778531164809,28.91,81876.31,0.0,-0.90189,0.0002,5.14916]
[1778531165816,28.91,81872.15,0.0,-0.90271,0.0002,5.1173]
[1778531166823,28.91,81870.78,0.0,-0.90296,0.0002,5.10723]
[1778531167830,28.91,81864.82,0.0,-0.90413,0.0002,5.06159]
[1778531168838,28.92,81859.27,0.0,-0.90522,0.0002,5.01893]
[1778531170227,28.92,81859.27,0.0,-0.90522,0.0002,5.01893]
[1778531171570,28.92,81859.7,0.0,-0.90512,0.0002,5.02286]
[1778531171673,28.92,81859.7,0.0,-0.90512,0.0002,5.02286]
[1778531175183,28.92,81859.92,0.0,-0.90505,0.0002,5.02547]
[1778531175243,28.92,81860.39,0.0,-0.90495,0.0002,5.02939]
[1778531177901,28.92,81857.85,0.0,-0.90543,0.0002,5.01069]
[1778531179915,28.93,81863.93,0.0,-0.90422,0.0002,5.05829]
[1778531182936,28.93,81866.15,0.0,-0.90376,0.0002,5.07622]
[1778531183943,28.93,81867.37,0.0,-0.90351,0.0002,5.08591]
[1778531184950,28.93,81872.72,0.0,-0.90243,0.0002,5.1281]
[1778531185957,28.93,81864.83,0.0,-0.90398,0.0002,5.06743]
[1778531186964,28.96,81861.31,0.0,-0.90451,0.0002,5.04676]
[1778531188978,29.0,81858.17,0.0,-0.90478,0.0002,5.03585]
[1778531190177,29.0,81858.17,0.0,-0.90478,0.0002,5.03585]
[1778531190992,29.0,81860.0,0.0,-0.90439,0.0002,5.05135]
[1778531193166,29.01,81860.4,0.0,-0.90445,0.0002,5.0452]
[1778531193194,29.01,81858.59,0.0,-0.90479,0.0002,5.03192]
[1778531195824,29.01,81858.29,0.0,-0.90482,0.0002,5.03101]
[1778531196662,29.02,81859.2,0.0,-0.90462,0.0002,5.03871]
[1778531202070,29.03,81859.92,0.0,-0.90437,0.0002,5.04834]
[1778531206098,29.04,81862.57,0.0,-0.90378,0.0002,5.07145]
[1778531211133,29.05,81861.88,0.0,-0.90384,0.0002,5.0693]
[1778531217175,29.06,81855.14,0.0,-0.90506,0.0002,5.02125]
[1778531220196,29.07,81857.27,0.0,-0.90459,0.0002,5.03976]
[1778531221203,29.07,81860.66,0.0,-0.9039,0.0002,5.06657]
[1778531222210,29.07,81865.29,0.0,-0.90297,0.0002,5.10299]
[1778531224224,29.08,81866.75,0.0,-0.90265,0.0002,5.11551]
[1778531225231,29.08,81871.74,0.0,-0.90164,0.0002,5.15475]
[1778531225849,29.08,81871.74,0.0,-0.90164,0.0002,5.15475]
[1778531227245,29.08,81873.67,0.0,-0.90122,0.0002,5.17081]
[1778531227566,29.08,81873.67,0.0,-0.90122,0.0002,5.17081]
[1778531227823,29.08,81873.67,0.0,-0.90122,0.0002,5.17081]
[1778531229259,29.09,81875.16,0.0,-0.90089,0.0002,5.18336]
[1778531229587,29.09,81875.16,0.0,-0.90089,0.0002,5.18336]
[1778531230266,29.09,81880.96,0.0,-0.89971,0.0002,5.229]
[1778531235302,29.09,81881.27,0.0,-0.89959,0.0002,5.23338]
[1778531235867,29.09,81881.27,0.0,-0.89959,0.0002,5.23338]
[1778531236310,29.1,81885.25,0.0,-0.89877,0.0002,5.26482]
[1778531237594,29.1,81885.17,0.0,-0.89878,0.0002,5.26455]
[1778531240340,29.1,81883.4,0.0,-0.89911,0.0002,5.25191]
[1778531245822,29.11,81883.0,0.0,-0.89916,0.0002,5.25008]
[1778531246328,29.11,81883.0,0.0,-0.89916,0.0002,5.25008]
[1778531246382,29.11,81884.74,0.0,-0.89878,0.0002,5.26433]
[1778531247389,29.11,81887.31,0.0,-0.89825,0.00021,5.28474]
[1778531248396,29.11,81885.92,0.0,-0.89853,0.0002,5.27414]
[1778531253433,29.11,81886.21,0.0,-0.89859,0.0002,5.26783]
[1778531255797,29.11,81886.21,0.0,-0.89859,0.0002,5.26783]
[1778531256362,29.11,81886.21,0.0,-0.89859,0.0002,5.26783]
[1778531263503,29.12,81886.6,0.0,-0.89844,0.00021,5.27382]
[1778531264510,29.13,81891.65,0.0,-0.89739,0.00021,5.31365]
[1778531266524,29.13,81894.08,0.0,-0.89687,0.00021,5.33318]
[1778531271559,29.13,81893.16,0.0,-0.89704,0.00021,5.32701]
[1778531276594,29.13,81893.76,0.0,-0.89688,0.00021,5.33279]
[1778531280195,29.13,81893.8,0.0,-0.89687,0.00021,5.33331]
[1778531281567,29.14,81893.95,0.0,-0.89682,0.00021,5.33512]
[1778531282002,29.14,81893.95,0.0,-0.89682,0.00021,5.33512]
[1778531283644,29.14,81897.73,0.0,-0.89602,0.00021,5.36545]
[1778531285193,29.14,81897.73,0.0,-0.89602,0.00021,5.36545]
[1778531285217,29.14,81898.43,0.0,-0.89587,0.00021,5.37113]
[1778531289588,29.14,81898.71,0.0,-0.89579,0.00021,5.37396]
[1778531289809,29.14,81898.71,0.0,-0.89579,0.00021,5.37396]
[1778531289910,29.14,81898.13,0.0,-0.89591,0.00021,5.36956]
[1778531293716,29.14,81894.46,0.0,-0.89666,0.00021,5.34138]
[1778531294723,29.15,81896.45,0.0,-0.89624,0.00021,5.35723]
[1778531299758,29.15,81896.17,0.0,-0.89627,0.00021,5.35595]
[1778531304793,29.15,81897.57,0.0,-0.89595,0.00021,5.3679]
[1778531305800,29.15,81900.75,0.0,-0.89528,0.00021,5.39311]
[1778531310825,29.15,81900.29,0.0,-0.89537,0.00021,5.39006]
[1778531311411,29.15,81900.29,0.0,-0.89537,0.00021,5.39006]
[1778531315160,29.16,81900.56,0.0,-0.89546,0.00021,5.38254]
[1778531315562,29.16,81900.51,0.0,-0.89547,0.00021,5.38246]
[1778531315870,29.16,81899.52,0.0,-0.89567,0.00021,5.37483]
[1778531317884,29.16,81901.42,0.0,-0.89526,0.00021,5.39012]
[1778531320131,29.16,81902.31,0.0,-0.89507,0.00021,5.39729]
[1778531320145,29.16,81895.12,0.0,-0.89657,0.00021,5.34087]
[1778531320557,29.16,81895.12,0.0,-0.89657,0.00021,5.34087]
[1778531320780,29.16,81895.12,0.0,-0.89657,0.00021,5.34087]
[1778531322274,29.16,81894.63,0.0,-0.89666,0.00021,5.33724]
[1778531327955,29.17,81894.46,0.0,-0.89666,0.00021,5.33752]
[1778531332990,29.17,81894.44,0.0,-0.89663,0.00021,5.33848]
[1778531337021,29.17,81892.14,0.0,-0.89708,0.00021,5.32134]
[1778531338028,29.17,81890.28,0.0,-0.89746,0.00021,5.30702]
[1778531340860,29.17,81891.38,0.0,-0.89722,0.00021,5.31615]
[1778531341473,29.18,81891.11,0.0,-0.89727,0.00021,5.31428]
[1778531345142,29.18,81890.57,0.0,-0.89736,0.00021,5.31083]
[1778531345564,29.18,81891.71,0.0,-0.89712,0.00021,5.32001]
[1778531346084,29.18,81891.68,0.0,-0.89712,0.00021,5.32002]
[1778531350426,29.18,81891.04,0.0,-0.89723,0.00021,5.31575]
[1778531350558,29.18,81891.86,0.0,-0.89705,0.00021,5.32241]
[1778531350806,29.18,81891.86,0.0,-0.89705,0.00021,5.32241]
[1778531351341,29.18,81891.86,0.0,-0.89705,0.00021,5.32241]
[1778531351435,29.18,81891.61,0.0,-0.8971,0.00021,5.32069]
[1778531355199,29.19,81890.44,0.0,-0.89732,0.00021,5.31224]
[1778531355561,29.19,81890.41,0.0,-0.89732,0.00021,5.31226]
[1778531356154,29.19,81891.75,0.0,-0.89704,0.00021,5.323]
[1778531356582,29.19,81891.75,0.0,-0.89704,0.00021,5.323]
[1778531357161,29.19,81890.96,0.0,-0.8972,0.00021,5.31704]
[1778531357493,29.19,81890.96,0.0,-0.8972,0.00021,5.31704]
[1778531359964,29.19,81891.68,0.0,-0.89703,0.00021,5.32317]
[1778531362587,29.19,81891.37,0.0,-0.89708,0.00021,5.32145]
[1778531363204,29.19,81888.81,0.0,-0.8976,0.00021,5.30165]
[1778531368238,29.2,81889.67,0.0,-0.89739,0.00021,5.30965]
[1778531373273,29.2,81890.26,0.0,-0.8974,0.00021,5.3054]
[1778531375213,29.2,81890.03,0.0,-0.89744,0.00021,5.30385]
[1778531375568,29.2,81890.15,0.0,-0.89741,0.00021,5.30504]
[1778531376300,29.2,81890.27,0.0,-0.89738,0.00021,5.30623]
[1778531381365,29.21,81889.67,0.0,-0.89747,0.00021,5.30279]
[1778531382098,29.21,81889.67,0.0,-0.89747,0.00021,5.30279]
[1778531382309,29.21,81889.67,0.0,-0.89747,0.00021,5.30279]
[1778531382372,29.21,81889.71,0.0,-0.89746,0.00021,5.30336]
[1778531387407,29.21,81890.36,0.0,-0.89729,0.00021,5.30969]
[1778531392442,29.22,81890.29,0.0,-0.89727,0.00021,5.31036]
[1778531395852,29.22,81890.09,0.0,-0.89729,0.00021,5.30951]
[1778531396982,29.22,81889.77,0.0,-0.89735,0.00021,5.30725]
[1778531398488,29.22,81892.18,0.0,-0.89684,0.00021,5.32657]
[1778531403519,29.23,81901.1,0.0,-0.89495,0.00021,5.39782]
[1778531405860,29.23,81902.05,0.0,-0.89474,0.00021,5.40551]
[1778531406630,29.23,81902.05,0.0,-0.89474,0.00021,5.40551]
[1778531410568,29.23,81905.36,0.0,-0.89404,0.00021,5.43197]
[1778531411575,29.23,81907.28,0.0,-0.89363,0.00021,5.44725]
[1778531415827,29.23,81908.02,0.0,-0.89347,0.00021,5.45317]
[1778531416396,29.23,81908.02,0.0,-0.89347,0.00021,5.45317]
[1778531416470,29.23,81911.59,0.0,-0.89271,0.00021,5.48139]
[1778531417617,29.23,81900.84,0.0,-0.89498,0.00021,5.39656]
[1778531418624,29.23,81884.67,0.0,-0.89833,0.0002,5.27005]
[1778531419631,29.23,81882.25,0.0,-0.89882,0.0002,5.25148]
[1778531422653,29.23,81880.01,0.0,-0.89925,0.0002,5.23499]
[1778531427688,29.24,81875.4,0.0,-0.90014,0.0002,5.20083]
[1778531428695,29.24,81872.47,0.0,-0.90072,0.0002,5.1785]
[1778531430832,29.24,81872.37,0.0,-0.90073,0.0002,5.17813]
[1778531431571,29.24,81874.45,0.0,-0.9003,0.0002,5.19463]
[1778531431657,29.24,81874.45,0.0,-0.9003,0.0002,5.19463]
[1778531431810,29.24,81874.45,0.0,-0.9003,0.0002,5.19463]
[1778531433731,29.25,81875.9,0.0,-0.90015,0.0002,5.19697]
[1778531438970,29.25,81875.79,0.0,-0.90013,0.0002,5.19757]
[1778531440872,29.26,81876.87,0.0,-0.89989,0.0002,5.20664]
[1778531441565,29.26,81876.87,0.0,-0.89989,0.0002,5.20664]
[1778531441768,29.26,81876.7,0.0,-0.89992,0.0002,5.20566]
[1778531445564,29.26,81877.12,0.0,-0.89981,0.0002,5.20994]
[1778531450868,29.27,81876.51,0.0,-0.89988,0.0002,5.20722]
[1778531451472,29.27,81876.51,0.0,-0.89988,0.0002,5.20722]
[1778531452864,29.27,81879.22,0.0,-0.8993,0.0002,5.22919]
[1778531455114,29.27,81879.38,0.0,-0.89926,0.0002,5.23072]
[1778531457563,29.27,81878.59,0.0,-0.89941,0.0002,5.22517]
[1778531457590,29.27,81878.59,0.0,-0.89941,0.0002,5.22517]
[1778531457566,29.27,81878.59,0.0,-0.8994,0.0002,5.22546]
[1778531457899,29.27,81879.31,0.0,-0.89924,0.0002,5.23135]
[1778531460215,29.28,81878.61,0.0,-0.89938,0.0002,5.2262]
[1778531460248,29.28,81879.03,0.0,-0.89929,0.0002,5.22976]
[1778531464074,29.28,81880.21,0.0,-0.89902,0.0002,5.2398]
[1778531464308,29.28,81880.21,0.0,-0.89902,0.0002,5.2398]
[1778531464317,29.28,81880.35,0.0,-0.89899,0.0002,5.24117]
[1778531465240,29.28,81880.35,0.0,-0.89899,0.0002,5.24117]
[1778531467569,29.28,81881.26,0.0,-0.89879,0.0002,5.24878]
[1778531467601,29.28,81880.96,0.0,-0.89884,0.0002,5.24671]
[1778531468872,29.28,81880.39,0.0,-0.89895,0.0002,5.24255]
[1778531469061,29.28,81880.39,0.0,-0.89895,0.0002,5.24255]
[1778531469163,29.29,81880.89,0.0,-0.89884,0.0002,5.24671]
[1778531475020,29.29,81880.76,0.0,-0.89883,0.0002,5.24731]
[1778531480301,29.29,81880.0,0.0,-0.89895,0.0002,5.24249]
[1778531483015,29.3,81879.97,0.0,-0.89894,0.0002,5.24308]
[1778531484083,29.3,81878.71,0.0,-0.89918,0.0002,5.23385]
[1778531485114,29.3,81878.71,0.0,-0.89918,0.0002,5.23385]
[1778531485569,29.3,81878.71,0.0,-0.89918,0.0002,5.23385]
[1778531486097,29.3,81867.1,0.0,-0.9015,0.0002,5.14465]
[1778531487227,29.3,81867.1,0.0,-0.9015,0.0002,5.14465]
[1778531487311,29.3,81867.1,0.0,-0.9015,0.0002,5.14465]
[1778531487410,29.3,81863.86,0.0,-0.90214,0.0002,5.12013]
[1778531489118,29.31,81856.65,0.0,-0.90354,0.0002,5.06571]
[1778531490125,29.31,81851.45,0.0,-0.90456,0.0002,5.02608]
[1778531491132,29.31,81848.61,0.0,-0.90527,0.00019,4.99468]
[1778531495872,29.31,81847.64,0.0,-0.90543,0.00019,4.98817]
[1778531496772,29.31,81847.64,0.0,-0.90543,0.00019,4.98841]
[1778531497174,29.31,81846.09,0.0,-0.90572,0.00019,4.97685]
[1778531501202,29.31,81842.54,0.0,-0.90638,0.00019,4.95094]
[1778531504223,29.32,81840.86,0.0,-0.90668,0.00019,4.93916]
[1778531508405,29.32,81841.26,0.0,-0.90658,0.00019,4.94318]
[1778531510867,29.32,81841.08,0.0,-0.90659,0.00019,4.94281]
[1778531511715,29.33,81841.74,0.0,-0.90645,0.00019,4.94815]
[1778531515807,29.33,81840.86,0.0,-0.90659,0.00019,4.94285]
[1778531517563,29.33,81840.48,0.0,-0.90665,0.00019,4.94032]
[1778531517618,29.33,81840.86,0.0,-0.90657,0.00019,4.94355]
[1778531517685,29.33,81840.86,0.0,-0.90657,0.00019,4.94355]
[1778531517816,29.33,81840.86,0.0,-0.90657,0.00019,4.94355]
[1778531518321,29.33,81840.51,0.0,-0.90663,0.00019,4.94125]
[1778531523356,29.34,81840.64,0.0,-0.90655,0.00019,4.94442]
[1778531525311,29.34,81840.44,0.0,-0.90656,0.00019,4.94369]
[1778531525569,29.34,81840.44,0.0,-0.90656,0.00019,4.94369]
[1778531525571,29.35,81840.53,0.0,-0.90653,0.00019,4.94515]
[1778531526013,29.35,81840.53,0.0,-0.90653,0.00019,4.94515]
[1778531526062,29.35,81840.53,0.0,-0.90653,0.00019,4.94515]
[1778531526377,29.35,81840.38,0.0,-0.90654,0.00019,4.94479]
[1778531531412,29.36,81839.88,0.0,-0.90653,0.00019,4.94492]
[1778531533426,29.37,81841.09,0.0,-0.90626,0.00019,4.95564]
[1778531535298,29.37,81841.05,0.0,-0.90625,0.00019,4.9561]
[1778531535570,29.37,81841.05,0.0,-0.90625,0.00019,4.9561]
[1778531535624,29.37,81841.05,0.0,-0.90623,0.00019,4.95687]
[1778531535676,29.37,81841.05,0.0,-0.90623,0.00019,4.95687]
[1778531535816,29.37,81841.05,0.0,-0.90623,0.00019,4.95687]
[1778531536447,29.37,81840.0,0.0,-0.90642,0.00019,4.94926]
[1778531541482,29.38,81836.95,0.0,-0.90696,0.00019,4.928]
[1778531542815,29.38,81834.94,0.0,-0.90733,0.00019,4.91323]
[1778531542864,29.38,81834.94,0.0,-0.90733,0.00019,4.91323]
[1778531543057,29.38,81834.94,0.0,-0.90733,0.00019,4.91323]
[1778531543068,29.38,81834.94,0.0,-0.90733,0.00019,4.91323]
[1778531543310,29.38,81834.94,0.0,-0.90733,0.00019,4.91323]
[1778531543496,29.38,81834.28,0.0,-0.90745,0.00019,4.90866]
[1778531547524,29.39,81831.86,0.0,-0.90784,0.00019,4.89297]
[1778531549632,29.39,81831.83,0.0,-0.90783,0.00019,4.89361]
[1778531549685,29.39,81831.83,0.0,-0.90783,0.00019,4.89361]
[1778531549676,29.4,81831.2,0.0,-0.9079,0.00019,4.89059]
[1778531549780,29.4,81831.2,0.0,-0.9079,0.00019,4.89059]
[1778531549808,29.4,81831.2,0.0,-0.9079,0.00019,4.89059]
[1778531550545,29.4,81831.64,0.0,-0.90782,0.00019,4.8939]
[1778531551552,29.4,81832.47,0.0,-0.9078,0.00019,4.89113]
[1778531552559,29.41,81836.04,0.0,-0.9071,0.00019,4.91888]
[1778531555583,29.41,81833.91,0.0,-0.90744,0.00019,4.90533]
[1778531556590,29.42,81838.73,0.0,-0.9065,0.00019,4.94251]
[1778531558372,29.42,81837.26,0.0,-0.90676,0.00019,4.93225]
[1778531558420,29.42,81837.26,0.0,-0.90676,0.00019,4.93225]
[1778531558432,29.42,81837.26,0.0,-0.90676,0.00019,4.93225]
[1778531558557,29.42,81837.26,0.0,-0.90676,0.00019,4.93225]
[1778531558604,29.42,81837.24,0.0,-0.90674,0.00019,4.93288]
[1778531560292,29.43,81837.19,0.0,-0.90673,0.00019,4.9333]
[1778531561562,29.43,81837.86,0.0,-0.90658,0.00019,4.93915]
[1778531561627,29.43,81837.56,0.0,-0.90662,0.00019,4.93768]
[1778531561829,29.43,81837.56,0.0,-0.90662,0.00019,4.93768]
[1778531562063,29.43,81837.56,0.0,-0.90662,0.00019,4.93768]
[1778531562634,29.43,81836.63,0.0,-0.90678,0.00019,4.93145]
[1778531565218,29.44,81836.7,0.0,-0.90673,0.00019,4.93356]
[1778531565560,29.44,81836.7,0.0,-0.90673,0.00019,4.93356]
[1778531565577,29.44,81836.7,0.0,-0.90673,0.00019,4.93356]
[1778531565813,29.44,81836.67,0.0,-0.90671,0.00019,4.93413]
[1778531569690,29.45,81839.86,0.0,-0.90602,0.00019,4.96133]
[1778531572736,29.46,81839.18,0.0,-0.90609,0.00019,4.95843]
[1778531572789,29.46,81839.18,0.0,-0.90609,0.00019,4.95843]
[1778531572800,29.46,81839.18,0.0,-0.90609,0.00019,4.95843]
[1778531572810,29.46,81839.18,0.0,-0.90609,0.00019,4.95843]
[1778531573045,29.46,81839.18,0.0,-0.90609,0.00019,4.95843]
[1778531573718,29.46,81843.03,0.0,-0.90533,0.00019,4.9883]
[1778531576739,29.47,81845.41,0.0,-0.90482,0.00019,5.0084]
[1778531580645,29.47,81844.55,0.0,-0.90495,0.00019,5.00322]
[1778531580697,29.47,81844.55,0.0,-0.90495,0.00019,5.00322]
[1778531580711,29.47,81844.55,0.0,-0.90495,0.00019,5.00322]
[1778531580810,29.48,81845.45,0.0,-0.90476,0.00019,5.01071]
[1778531580848,29.48,81844.64,0.0,-0.9049,0.00019,5.00524]
[1778531583409,29.48,81844.47,0.0,-0.90491,0.00019,5.00462]
[1778531583436,29.48,81852.03,0.0,-0.90342,0.0002,5.0627]
[1778531583788,29.49,81857.95,0.0,-0.90224,0.0002,5.10843]
[1778531586920,29.49,81858.45,0.0,-0.90211,0.0002,5.11326]
[1778531586999,29.49,81858.45,0.0,-0.90211,0.0002,5.11326]
[1778531587011,29.49,81858.45,0.0,-0.90211,0.0002,5.11326]
[1778531587060,29.49,81858.45,0.0,-0.90211,0.0002,5.11326]
[1778531587304,29.49,81860.82,0.0,-0.90163,0.0002,5.13189]
[1778531587816,29.49,81863.4,0.0,-0.9011,0.0002,5.15213]
[1778531590342,29.49,81864.15,0.0,-0.90094,0.0002,5.15832]
[1778531590354,29.49,81864.15,0.0,-0.90094,0.0002,5.15832]
[1778531593333,29.5,81861.78,0.0,-0.90138,0.0002,5.14147]
[1778531594354,29.5,81862.98,0.0,-0.90113,0.0002,5.1511]
[1778531594396,29.5,81862.98,0.0,-0.90113,0.0002,5.1511]
[1778531594554,29.5,81862.98,0.0,-0.90113,0.0002,5.1511]
[1778531594585,29.5,81864.31,0.0,-0.90085,0.0002,5.16173]
[1778531594809,29.5,81864.31,0.0,-0.90085,0.0002,5.16173]
[1778531595243,29.5,81864.31,0.0,-0.90085,0.0002,5.16173]
[1778531597559,29.5,81865.83,0.0,-0.90053,0.0002,5.1742]
[1778531597634,29.5,81865.56,0.0,-0.90057,0.0002,5.17252]
[1778531597762,29.5,81865.56,0.0,-0.90057,0.0002,5.17252]
[1778531597814,29.5,81865.56,0.0,-0.90057,0.0002,5.17252]
[1778531597886,29.51,81866.44,0.0,-0.90039,0.0002,5.17966]
[1778531600044,29.51,81867.81,0.0,-0.9001,0.0002,5.19056]
[1778531601562,29.51,81868.68,0.0,-0.89992,0.0002,5.1976]
[1778531601661,29.51,81868.45,0.0,-0.89995,0.0002,5.19618]
[1778531601909,29.51,81868.45,0.0,-0.89995,0.0002,5.19618]
[1778531602061,29.51,81868.45,0.0,-0.89995,0.0002,5.19618]
[1778531602129,29.51,81868.66,0.0,-0.8999,0.0002,5.19814]
[1778531605942,29.52,81864.27,0.0,-0.90075,0.0002,5.16579]
[1778531607545,29.52,81864.27,0.0,-0.90075,0.0002,5.16579]
[1778531607562,29.52,81864.27,0.0,-0.90075,0.0002,5.16579]
[1778531607598,29.52,81864.27,0.0,-0.90075,0.0002,5.16579]
[1778531607676,29.52,81864.27,0.0,-0.90075,0.0002,5.16579]
[1778531607642,29.52,81864.23,0.0,-0.90075,0.0002,5.16586]
[1778531607809,29.52,81864.23,0.0,-0.90075,0.0002,5.16586]
[1778531607956,29.52,81864.36,0.0,-0.90071,0.0002,5.16724]
[1778531609970,29.52,81867.27,0.0,-0.90011,0.0002,5.19029]
[1778531610875,29.52,81867.27,0.0,-0.90011,0.0002,5.19029]
[1778531613066,29.52,81865.71,0.0,-0.90057,0.0002,5.16896]
[1778531613118,29.52,81865.71,0.0,-0.90057,0.0002,5.16896]
[1778531613183,29.52,81865.71,0.0,-0.90057,0.0002,5.16896]
[1778531613310,29.52,81865.71,0.0,-0.90057,0.0002,5.16896]
[1778531613336,29.52,81866.67,0.0,-0.90037,0.0002,5.17668]
[1778531615835,29.53,81867.9,0.0,-0.9001,0.0002,5.18681]
[1778531616284,29.53,81867.9,0.0,-0.9001,0.0002,5.18681]
[1778531616345,29.53,81867.9,0.0,-0.9001,0.0002,5.18681]
[1778531616557,29.53,81867.9,0.0,-0.9001,0.0002,5.18681]
[1778531616629,29.53,81866.92,0.0,-0.90029,0.0002,5.17962]
[1778531622057,29.53,81866.28,0.0,-0.90036,0.0002,5.17674]
[1778531624071,29.54,81862.18,0.0,-0.90117,0.0002,5.14601]
[1778531625855,29.54,81860.65,0.0,-0.90146,0.0002,5.13469]
[1778531625867,29.54,81860.65,0.0,-0.90146,0.0002,5.13469]
[1778531626061,29.54,81860.65,0.0,-0.90146,0.0002,5.13469]
[1778531626085,29.54,81861.64,0.0,-0.90125,0.0002,5.14265]
[1778531627248,29.54,81861.64,0.0,-0.90125,0.0002,5.14265]
[1778531631745,29.55,81863.04,0.0,-0.90093,0.0002,5.15489]
[1778531631120,29.55,81866.71,0.0,-0.90019,0.0002,5.18337]
[1778531631797,29.55,81866.71,0.0,-0.90019,0.0002,5.18337]
[1778531631811,29.55,81866.71,0.0,-0.90019,0.0002,5.18337]
[1778531631858,29.55,81866.71,0.0,-0.90019,0.0002,5.18337]
[1778531632061,29.55,81866.71,0.0,-0.90019,0.0002,5.18337]
[1778531632127,29.55,81867.48,0.0,-0.90003,0.0002,5.18959]
[1778531639176,29.55,81867.69,0.0,-0.89993,0.0002,5.19327]
[1778531641069,29.56,81868.67,0.0,-0.89973,0.0002,5.20109]
[1778531641580,29.56,81868.67,0.0,-0.89973,0.0002,5.20109]
[1778531641652,29.56,81871.04,0.0,-0.89924,0.0002,5.21958]
[1778531642201,29.56,81879.75,0.0,-0.89746,0.0002,5.28698]
[1778531643204,29.56,81891.46,0.0,-0.89505,0.00021,5.37791]
[1778531643923,29.56,81891.46,0.0,-0.89505,0.00021,5.37791]
[1778531644069,29.56,81891.46,0.0,-0.89505,0.00021,5.37791]
[1778531644211,29.56,81895.06,0.0,-0.8943,0.00021,5.40595]
[1778531646225,29.56,81898.1,0.0,-0.89366,0.00021,5.4296]
[1778531651260,29.56,81900.16,0.0,-0.89324,0.00021,5.44532]
[1778531654684,29.56,81901.0,0.0,-0.89307,0.00021,5.4517]
[1778531654733,29.56,81901.0,0.0,-0.89307,0.00021,5.4517]
[1778531654743,29.56,81901.0,0.0,-0.89307,0.00021,5.4517]
[1778531654769,29.56,81901.1,0.0,-0.89305,0.00021,5.45239]
[1778531654810,29.56,81901.1,0.0,-0.89305,0.00021,5.45239]
[1778531660323,29.55,81902.22,0.0,-0.89283,0.00021,5.46056]
[1778531662337,29.55,81899.98,0.0,-0.8933,0.00021,5.44284]
[1778531662888,29.55,81899.98,0.0,-0.8933,0.00021,5.44284]
[1778531662898,29.55,81899.98,0.0,-0.8933,0.00021,5.44284]
[1778531663061,29.55,81899.98,0.0,-0.8933,0.00021,5.44284]
[1778531663676,29.55,81899.98,0.0,-0.8933,0.00021,5.44284]
[1778531663777,29.55,81899.62,0.0,-0.89338,0.00021,5.43994]
[1778531669386,29.55,81900.53,0.0,-0.8932,0.00021,5.44657]
[1778531671400,29.55,81900.96,0.0,-0.89329,0.00021,5.43961]
[1778531673978,29.55,81902.59,0.0,-0.89295,0.00021,5.45219]
[1778531674030,29.55,81902.59,0.0,-0.89295,0.00021,5.45219]
[1778531674041,29.55,81902.59,0.0,-0.89295,0.00021,5.45219]
[1778531674060,29.55,81902.59,0.0,-0.89295,0.00021,5.45219]
[1778531674167,29.55,81902.59,0.0,-0.89295,0.00021,5.45219]
[1778531674310,29.55,81902.59,0.0,-0.89295,0.00021,5.45219]
[1778531674421,29.55,81903.08,0.0,-0.89285,0.00021,5.45593]
[1778531679456,29.55,81901.74,0.0,-0.89314,0.00021,5.44504]
[1778531680624,29.55,81901.74,0.0,-0.89314,0.00021,5.44504]
[1778531680673,29.55,81901.74,0.0,-0.89314,0.00021,5.44504]
[1778531680683,29.55,81901.74,0.0,-0.89314,0.00021,5.44504]
[1778531680801,29.55,81901.74,0.0,-0.89314,0.00021,5.44504]
[1778531680808,29.55,81901.74,0.0,-0.89314,0.00021,5.44504]
[1778531680725,29.55,81901.8,0.0,-0.89313,0.00021,5.44543]
[1778531681470,29.55,81902.37,0.0,-0.89301,0.00021,5.44981]
[1778531684491,29.55,81899.75,0.0,-0.89357,0.00021,5.42909]
[1778531690533,29.55,81899.38,0.0,-0.89366,0.00021,5.42587]
[1778531692161,29.55,81899.78,0.0,-0.89357,0.00021,5.42896]
[1778531692213,29.55,81899.78,0.0,-0.89357,0.00021,5.42896]
[1778531692272,29.55,81899.78,0.0,-0.89357,0.00021,5.42896]
[1778531692309,29.55,81899.78,0.0,-0.89357,0.00021,5.42896]
[1778531692547,29.55,81901.11,0.0,-0.89329,0.00021,5.43931]
[1778531697582,29.54,81900.65,0.0,-0.8934,0.00021,5.43548]
[1778531702617,29.54,81900.76,0.0,-0.89338,0.00021,5.43612]
[1778531705368,29.54,81900.76,0.0,-0.89338,0.00021,5.43612]
[1778531705572,29.54,81900.76,0.0,-0.89338,0.00021,5.43612]
[1778531705663,29.54,81900.76,0.0,-0.89338,0.00021,5.43598]
[1778531707652,29.54,81903.86,0.0,-0.89273,0.00021,5.46013]
[1778531708659,29.54,81910.34,0.0,-0.89136,0.00021,5.51083]
[1778531709572,29.54,81910.34,0.0,-0.89136,0.00021,5.51083]
[1778531709675,29.54,81910.34,0.0,-0.89136,0.00021,5.51083]
[1778531709812,29.54,81910.34,0.0,-0.89136,0.00021,5.51083]
[1778531709776,29.54,81908.1,0.0,-0.89184,0.00021,5.49309]
[1778531712696,29.54,81905.46,0.0,-0.89241,0.00021,5.47198]
[1778531713751,29.54,81905.46,0.0,-0.89241,0.00021,5.47198]
[1778531713803,29.54,81905.46,0.0,-0.89241,0.00021,5.47198]
[1778531713810,29.54,81905.46,0.0,-0.89241,0.00021,5.47198]
[1778531713771,29.54,81900.12,0.0,-0.89354,0.00021,5.43009]
[1778531714061,29.54,81900.12,0.0,-0.89354,0.00021,5.43009]
[1778531714710,29.54,81899.99,0.0,-0.89357,0.00021,5.42896]
[1778531715717,29.54,81901.81,0.0,-0.89319,0.00021,5.44314]
[1778531718408,29.54,81902.03,0.0,-0.89315,0.00021,5.44475]
[1778531718415,29.54,81902.03,0.0,-0.89315,0.00021,5.44475]
[1778531718558,29.54,81902.03,0.0,-0.89315,0.00021,5.44475]
[1778531718729,29.54,81902.03,0.0,-0.89315,0.00021,5.44475]
[1778531718738,29.54,81900.91,0.0,-0.89339,0.00021,5.43596]
[1778531721562,29.54,81900.74,0.0,-0.89344,0.00021,5.43402]
[1778531721759,29.54,81900.76,0.0,-0.89343,0.00021,5.43413]
[1778531721882,29.54,81900.76,0.0,-0.89343,0.00021,5.43413]
[1778531723559,29.54,81901.31,0.0,-0.89332,0.00021,5.43839]
[1778531723766,29.54,81901.31,0.0,-0.89332,0.00021,5.43839]
[1778531723773,29.54,81902.31,0.0,-0.89311,0.00021,5.44618]
[1778531725561,29.54,81901.23,0.0,-0.89334,0.00021,5.4377]
[1778531725837,29.54,81901.16,0.0,-0.89335,0.00021,5.4371]
[1778531728808,29.54,81902.94,0.0,-0.89298,0.00021,5.45093]
[1778531728972,29.54,81902.94,0.0,-0.89298,0.00021,5.45093]
[1778531729566,29.54,81902.94,0.0,-0.89298,0.00021,5.45093]
[1778531729819,29.54,81902.94,0.0,-0.89298,0.00021,5.45093]
[1778531729815,29.54,81902.59,0.0,-0.89306,0.00021,5.44817]
[1778531730388,29.54,81902.59,0.0,-0.89306,0.00021,5.44817]
[1778531731565,29.54,81903.66,0.0,-0.89283,0.00021,5.45649]
[1778531731830,29.54,81903.79,0.0,-0.89297,0.00021,5.44729]
[1778531733389,29.54,81902.72,0.0,-0.8932,0.00021,5.43888]
[1778531733441,29.54,81902.72,0.0,-0.8932,0.00021,5.43888]
[1778531733561,29.54,81902.72,0.0,-0.8932,0.00021,5.43888]
[1778531733843,29.54,81903.85,0.0,-0.89296,0.00021,5.44767]
[1778531734627,29.54,81903.85,0.0,-0.89296,0.00021,5.44767]
[1778531734850,29.54,81902.1,0.0,-0.89333,0.00021,5.43396]
[1778531736864,29.53,81899.08,0.0,-0.89397,0.00021,5.4103]
[1778531737129,29.53,81899.08,0.0,-0.89397,0.00021,5.4103]
[1778531737561,29.53,81899.08,0.0,-0.89397,0.00021,5.4103]
[1778531737817,29.53,81899.08,0.0,-0.89397,0.00021,5.4103]
[1778531737871,29.53,81893.59,0.0,-0.89512,0.00021,5.36751]
[1778531739559,29.54,81893.73,0.0,-0.89509,0.00021,5.36868]
[1778531739766,29.54,81893.73,0.0,-0.89509,0.00021,5.36868]
[1778531739885,29.54,81892.8,0.0,-0.89528,0.00021,5.36145]
[1778531740059,29.54,81892.8,0.0,-0.89528,0.00021,5.36145]
[1778531740892,29.54,81892.69,0.0,-0.8953,0.00021,5.36075]
[1778531740966,29.54,81892.69,0.0,-0.8953,0.00021,5.36075]
[1778531743571,29.54,81892.72,0.0,-0.89529,0.00021,5.36107]
[1778531743777,29.54,81892.72,0.0,-0.89529,0.00021,5.36107]
[1778531743874,29.54,81892.67,0.0,-0.8953,0.00021,5.36085]
[1778531744920,29.54,81890.64,0.0,-0.89572,0.00021,5.34517]
[1778531747564,29.54,81891.84,0.0,-0.89546,0.00021,5.35461]
[1778531747684,29.54,81891.84,0.0,-0.89546,0.00021,5.35461]
[1778531747763,29.54,81891.13,0.0,-0.89561,0.00021,5.34918]
[1778531750858,29.54,81891.63,0.0,-0.8955,0.00021,5.35317]
[1778531751565,29.54,81891.56,0.0,-0.89551,0.00021,5.35283]
[1778531751637,29.54,81891.53,0.0,-0.89551,0.00021,5.35269]
[1778531752406,29.54,81891.53,0.0,-0.89551,0.00021,5.35269]
[1778531755568,29.54,81891.51,0.0,-0.89551,0.00021,5.35284]
[1778531755907,29.54,81891.35,0.0,-0.89554,0.00021,5.3518]
[1778531757566,29.54,81891.07,0.0,-0.8956,0.00021,5.34962]
[1778531757803,29.54,81891.07,0.0,-0.8956,0.00021,5.34962]
[1778531757835,29.54,81892.16,0.0,-0.89537,0.00021,5.3582]
[1778531759018,29.54,81890.21,0.0,-0.89577,0.00021,5.34325]
[1778531761564,29.54,81891.07,0.0,-0.89559,0.00021,5.35005]
[1778531761673,29.54,81891.07,0.0,-0.89559,0.00021,5.35005]
[1778531761737,29.54,81891.58,0.0,-0.89548,0.00021,5.35412]
[1778531765563,29.54,81892.51,0.0,-0.89528,0.00021,5.36165]
[1778531765744,29.54,81892.51,0.0,-0.89528,0.00021,5.36165]
[1778531765752,29.54,81893.21,0.0,-0.89513,0.00021,5.36718]
[1778531767564,29.54,81893.28,0.0,-0.89511,0.00021,5.36789]
[1778531767624,29.54,81893.28,0.0,-0.89511,0.00021,5.36789]
[1778531767710,29.54,81894.41,0.0,-0.89487,0.00021,5.37668]
[1778531771560,29.55,81893.59,0.0,-0.89504,0.00021,5.37049]
[1778531771580,29.55,81893.59,0.0,-0.89504,0.00021,5.37049]
[1778531771660,29.55,81893.54,0.0,-0.89505,0.00021,5.37018]
[1778531773586,29.55,81893.68,0.0,-0.89502,0.00021,5.37135]
[1778531773623,29.55,81893.68,0.0,-0.89502,0.00021,5.37135]
[1778531773649,29.55,81890.45,0.0,-0.89568,0.00021,5.34632]
[1778531774282,29.55,81890.45,0.0,-0.89568,0.00021,5.34632]
[1778531774337,29.55,81878.66,0.0,-0.89811,0.0002,5.25515]
[1778531775136,29.55,81877.52,0.0,-0.89833,0.0002,5.24661]
[1778531776143,29.55,81868.12,0.0,-0.90022,0.0002,5.17457]
[1778531777150,29.55,81865.08,0.0,-0.90082,0.0002,5.15163]
[1778531778157,29.55,81863.35,0.0,-0.90116,0.0002,5.13878]
[1778531780171,29.55,81858.16,0.0,-0.90217,0.0002,5.09997]
[1778531781084,29.55,81858.16,0.0,-0.90217,0.0002,5.09997]
[1778531781112,29.55,81858.16,0.0,-0.90217,0.0002,5.09997]
[1778531781359,29.55,81858.16,0.0,-0.90217,0.0002,5.09997]
[1778531781567,29.55,81858.16,0.0,-0.90217,0.0002,5.09997]
[1778531781660,29.56,81857.97,0.0,-0.90219,0.0002,5.09898]
[1778531786878,29.56,81857.84,0.0,-0.90217,0.0002,5.09985]
[1778531792255,29.57,81854.72,0.0,-0.90287,0.0002,5.06928]
[1778531795860,29.57,81855.74,0.0,-0.90265,0.0002,5.07754]
[1778531795885,29.58,81857.96,0.0,-0.90219,0.0002,5.0954]
[1778531796701,29.58,81857.96,0.0,-0.90219,0.0002,5.0954]
[1778531796787,29.58,81859.99,0.0,-0.90178,0.0002,5.11133]
[1778531797290,29.58,81865.45,0.0,-0.90068,0.0002,5.15347]
[1778531802325,29.59,81865.14,0.0,-0.90069,0.0002,5.15296]
[1778531805445,29.59,81863.82,0.0,-0.90093,0.0002,5.14361]
[1778531811388,29.6,81863.81,0.0,-0.90087,0.0002,5.14615]
[1778531812132,29.6,81863.81,0.0,-0.90087,0.0002,5.14615]
[1778531817431,29.61,81864.39,0.0,-0.90069,0.0002,5.15278]
[1778531822466,29.61,81863.68,0.0,-0.90079,0.0002,5.14917]
[1778531824480,29.61,81865.3,0.0,-0.90045,0.0002,5.16226]
[1778531827501,29.62,81868.41,0.0,-0.89979,0.0002,5.18708]
[1778531830445,29.62,81869.07,0.0,-0.89965,0.0002,5.19273]
[1778531834250,29.62,81868.73,0.0,-0.89968,0.0002,5.1913]
[1778531835557,29.63,81859.98,0.0,-0.90142,0.0002,5.12503]
[1778531837571,29.63,81858.17,0.0,-0.90175,0.0002,5.11204]
[1778531840822,29.63,81858.57,0.0,-0.90165,0.0002,5.11591]
[1778531842135,29.63,81858.2,0.0,-0.90171,0.0002,5.11389]
[1778531845823,29.64,81857.43,0.0,-0.90183,0.0002,5.10927]
[1778531846634,29.64,81853.9,0.0,-0.9025,0.0002,5.08328]
[1778531847783,29.64,81853.9,0.0,-0.9025,0.0002,5.08328]
[1778531847877,29.64,81847.68,0.0,-0.90371,0.0002,5.0366]
[1778531850663,29.65,81845.79,0.0,-0.90403,0.00019,5.02394]
[1778531852677,29.65,81851.2,0.0,-0.90311,0.0002,5.05599]
[1778531855699,29.66,81852.81,0.0,-0.90276,0.0002,5.0697]
[1778531860491,29.67,81852.72,0.0,-0.90272,0.0002,5.07102]
[1778531865050,29.67,81852.89,0.0,-0.90262,0.0002,5.07479]
[1778531868790,29.68,81856.59,0.0,-0.90184,0.0002,5.10486]
[1778531870496,29.68,81855.49,0.0,-0.90205,0.0002,5.09696]
[1778531873827,29.69,81852.41,0.0,-0.90261,0.0002,5.07548]
[1778531876095,29.69,81852.23,0.0,-0.90262,0.0002,5.0751]
[1778531881883,29.7,81852.1,0.0,-0.90256,0.0002,5.07704]
[1778531885834,29.71,81852.45,0.0,-0.90246,0.0002,5.08113]
[1778531887349,29.71,81852.35,0.0,-0.90246,0.0002,5.08085]
[1778531890532,29.71,81852.35,0.0,-0.90244,0.0002,5.0818]
[1778531894890,29.72,81852.35,0.0,-0.9024,0.0002,5.08323]
[1778531895914,29.72,81851.7,0.0,-0.90248,0.0002,5.08018]
[1778531896013,29.73,81849.05,0.0,-0.90299,0.0002,5.0606]
[1778531896734,29.73,81849.05,0.0,-0.90299,0.0002,5.0606]
[1778531906072,29.74,81849.39,0.0,-0.90278,0.0002,5.06871]
[1778531910467,29.75,81849.68,0.0,-0.90268,0.0002,5.07238]
[1778531911107,29.75,81851.65,0.0,-0.90244,0.0002,5.07821]
[1778531913154,29.75,81851.65,0.0,-0.90244,0.0002,5.07821]
[1778531915517,29.76,81850.7,0.0,-0.90258,0.0002,5.07244]
[1778531919471,29.76,81849.82,0.0,-0.90271,0.0002,5.06773]
[1778531920983,29.77,81849.82,0.0,-0.90269,0.0002,5.06822]
[1778531921177,29.77,81857.91,0.0,-0.90107,0.0002,5.13049]
[1778531922184,29.77,81860.18,0.0,-0.90061,0.0002,5.14814]
[1778531927223,29.78,81859.77,0.0,-0.90064,0.0002,5.14684]
[1778531928230,29.78,81858.2,0.0,-0.90095,0.0002,5.13528]
[1778531930244,29.78,81860.08,0.0,-0.90055,0.0002,5.15034]
[1778531931639,29.78,81860.08,0.0,-0.90055,0.0002,5.15034]
[1778531932260,29.78,81863.15,0.0,-0.89992,0.0002,5.17443]
[1778531933267,29.78,81864.97,0.0,-0.89955,0.0002,5.18863]
[1778531938306,29.79,81865.04,0.0,-0.89949,0.0002,5.19066]
[1778531943341,29.8,81863.09,0.0,-0.89984,0.0002,5.17729]
[1778531944348,29.8,81860.28,0.0,-0.9004,0.0002,5.15621]
[1778531945355,29.8,81858.51,0.0,-0.90074,0.0002,5.1431]
[1778531946362,29.8,81856.23,0.0,-0.90118,0.0002,5.12615]
[1778531950533,29.8,81856.22,0.0,-0.90115,0.0002,5.12723]
[1778531954040,29.81,81856.09,0.0,-0.90115,0.0002,5.12738]
[1778531955455,29.81,81856.22,0.0,-0.9011,0.0002,5.12913]
[1778531961469,29.82,81857.3,0.0,-0.90082,0.0002,5.13996]
[1778531962476,29.82,81866.27,0.0,-0.89902,0.0002,5.20857]
[1778531963484,29.82,81868.23,0.0,-0.89862,0.0002,5.22379]
[1778531965497,29.82,81866.22,0.0,-0.89901,0.0002,5.20894]
[1778531971539,29.83,81865.76,0.0,-0.89923,0.0002,5.19689]
[1778531972456,29.83,81865.76,0.0,-0.89923,0.0002,5.19689]
[1778531974560,29.83,81863.23,0.0,-0.89971,0.0002,5.17843]
[1778531975494,29.83,81863.23,0.0,-0.89971,0.0002,5.17843]
[1778531978577,29.83,81862.25,0.0,-0.89989,0.0002,5.17157]
[1778531983623,29.84,81862.68,0.0,-0.89975,0.0002,5.17691]
[1778531985910,29.84,81862.84,0.0,-0.89971,0.0002,5.17841]
[1778531986724,29.84,81863.43,0.0,-0.89959,0.0002,5.18318]
[1778531992687,29.85,81862.34,0.0,-0.89975,0.0002,5.17683]
[1778531998729,29.85,81862.03,0.0,-0.89977,0.0002,5.17611]
[1778532003765,29.86,81862.54,0.0,-0.89963,0.0002,5.18132]
[1778532006785,29.86,81859.01,0.0,-0.90032,0.0002,5.15528]
[1778532007792,29.86,81855.59,0.0,-0.90099,0.0002,5.12965]
[1778532008799,29.86,81849.55,0.0,-0.90217,0.0002,5.08433]
[1778532009806,29.87,81847.46,0.0,-0.90257,0.0002,5.06898]
[1778532014841,29.87,81847.98,0.0,-0.90241,0.0002,5.07507]
[1778532019876,29.88,81847.32,0.0,-0.90249,0.0002,5.07231]
[1778532024911,29.89,81845.68,0.0,-0.90275,0.0002,5.06222]
[1778532029946,29.9,81845.99,0.0,-0.90262,0.0002,5.0669]
[1778532034981,29.9,81838.7,0.0,-0.90415,0.00019,5.0045]
[1778532038014,29.91,81828.16,0.0,-0.90614,0.00019,4.92714]
[1778532039021,29.91,81828.77,0.0,-0.90601,0.00019,4.93195]
[1778532041035,29.91,81827.42,0.0,-0.90626,0.00019,4.92243]
[1778532041930,29.91,81827.42,0.0,-0.90626,0.00019,4.92243]
[1778532042169,29.91,81819.62,0.0,-0.90772,0.00019,4.86486]
[1778532043049,29.91,81818.27,0.0,-0.90797,0.00019,4.85515]
[1778532045063,29.92,81820.33,0.0,-0.90756,0.00019,4.87113]
[1778532050098,29.92,81820.57,0.0,-0.90747,0.00019,4.87467]
[1778532055134,29.93,81820.91,0.0,-0.90737,0.00019,4.8789]
[1778532057148,29.93,81822.77,0.0,-0.907,0.00019,4.89335]
[1778532058155,29.93,81826.48,0.0,-0.90629,0.00019,4.92122]
[1778532059162,29.93,81828.84,0.0,-0.90583,0.00019,4.93907]
[1778532064198,29.94,81829.55,0.0,-0.90566,0.00019,4.94557]
[1778532069233,29.94,81830.76,0.0,-0.90539,0.00019,4.95593]
[1778532075275,29.95,81830.36,0.0,-0.90544,0.00019,4.95424]
[1778532076282,29.95,81831.67,0.0,-0.90518,0.00019,4.96421]
[1778532077289,29.95,81833.49,0.0,-0.90483,0.00019,4.97799]
[1778532082324,29.95,81833.01,0.0,-0.9049,0.00019,4.97533]
[1778532086352,29.95,81831.22,0.0,-0.90522,0.00019,4.96276]
[1778532088366,29.96,81828.72,0.0,-0.90569,0.00019,4.94456]
[1778532089373,29.96,81825.29,0.0,-0.90633,0.00019,4.91931]
[1778532090563,29.96,81825.29,0.0,-0.90633,0.00019,4.91931]
[1778532091365,29.96,81824.66,0.0,-0.90645,0.00019,4.91491]
[1778532091424,29.96,81824.66,0.0,-0.90645,0.00019,4.91491]
[1778532091570,29.96,81824.66,0.0,-0.90645,0.00019,4.91491]
[1778532091591,29.96,81821.82,0.0,-0.90714,0.00019,4.88417]
[1778532092394,29.96,81818.74,0.0,-0.90771,0.00019,4.8617]
[1778532095574,29.96,81817.8,0.0,-0.90787,0.00019,4.85547]
[1778532097231,29.96,81817.8,0.0,-0.90786,0.00019,4.85583]
[1778532096422,29.96,81816.31,0.0,-0.90813,0.00019,4.8452]
[1778532097429,29.97,81806.64,0.0,-0.90992,0.00018,4.7745]
[1778532098436,29.97,81802.0,0.0,-0.91076,0.00018,4.74103]
[1778532099276,29.97,81802.0,0.0,-0.91076,0.00018,4.74103]
[1778532099309,29.97,81802.0,0.0,-0.91076,0.00018,4.74103]
[1778532099443,29.97,81799.89,0.0,-0.91113,0.00018,4.72616]
[1778532104478,30.0,81799.64,0.0,-0.91099,0.00018,4.7319]
[1778532105874,30.0,81799.64,0.0,-0.91099,0.00018,4.7319]
[1778532106711,30.0,81799.63,0.0,-0.91098,0.00018,4.73236]
[1778532112534,30.01,81798.87,0.0,-0.91102,0.00018,4.73048]
[1778532117569,30.02,81798.94,0.0,-0.91094,0.00018,4.73358]
[1778532122605,30.03,81798.19,0.0,-0.91102,0.00018,4.73065]
[1778532127647,30.04,81798.88,0.0,-0.91083,0.00018,4.73818]
[1778532131675,30.04,81802.45,0.0,-0.91012,0.00018,4.76617]
[1778532133689,30.05,81798.93,0.0,-0.91075,0.00018,4.74139]
[1778532134696,30.05,81791.61,0.0,-0.91207,0.00018,4.68868]
[1778532135703,30.07,81792.89,0.0,-0.91169,0.00018,4.70352]
[1778532136710,30.07,81791.65,0.0,-0.91191,0.00018,4.69506]
[1778532138724,30.11,81790.3,0.0,-0.91188,0.00018,4.69609]
[1778532140738,30.11,81784.35,0.0,-0.91292,0.00018,4.65418]
[1778532141745,30.13,81781.6,0.0,-0.91326,0.00018,4.64039]
[1778532145672,30.19,81781.4,0.0,-0.91284,0.00018,4.65721]
[1778532146780,30.24,81778.56,0.0,-0.91305,0.00018,4.64863]
[1778532147787,30.26,81780.07,0.0,-0.91263,0.00018,4.66546]
[1778532148824,30.26,81780.07,0.0,-0.91263,0.00018,4.66546]
[1778532148854,30.28,81776.36,0.0,-0.91315,0.00018,4.64457]
[1778532150247,30.28,81776.36,0.0,-0.91315,0.00018,4.64457]
[1778532150308,30.28,81776.36,0.0,-0.91315,0.00018,4.64457]
[1778532149801,30.28,81770.65,0.0,-0.91415,0.00018,4.60436]
[1778532150808,30.28,81770.59,0.0,-0.91414,0.00018,4.6046]
[1778532151815,30.28,81761.13,0.0,-0.91594,0.00017,4.52827]
[1778532152554,30.28,81761.13,0.0,-0.91594,0.00017,4.52827]
[1778532152595,30.28,81761.13,0.0,-0.91594,0.00017,4.52827]
[1778532152822,30.28,81760.61,0.0,-0.91602,0.00017,4.52492]
[1778532155561,30.29,81760.56,0.0,-0.91601,0.00017,4.52524]
[1778532155843,30.29,81758.09,0.0,-0.91643,0.00017,4.5081]
[1778532158864,30.29,81756.47,0.0,-0.91669,0.00017,4.49772]
[1778532160878,30.29,81755.22,0.0,-0.91688,0.00017,4.48965]
[1778532161885,30.3,81753.92,0.0,-0.9171,0.00017,4.48087]
[1778532163899,30.3,81751.68,0.0,-0.91746,0.00017,4.46589]
[1778532168934,30.31,81752.03,0.0,-0.91735,0.00017,4.47037]
[1778532170862,30.31,81751.45,0.0,-0.91744,0.00017,4.46669]
[1778532171563,30.31,81751.45,0.0,-0.91743,0.00017,4.46709]
[1778532172327,30.31,81751.45,0.0,-0.91743,0.00017,4.46709]
[1778532171955,30.31,81751.59,0.0,-0.9174,0.00017,4.46848]
[1778532173308,30.31,81751.59,0.0,-0.9174,0.00017,4.46848]
[1778532172408,30.31,81751.59,0.0,-0.91739,0.00017,4.46887]
[1778532174976,30.31,81748.29,0.0,-0.91793,0.00017,4.4465]
[1778532180018,30.32,81747.67,0.0,-0.91802,0.00017,4.44291]
[1778532181024,30.32,81750.03,0.0,-0.91761,0.00017,4.45962]
[1778532182031,30.32,81755.49,0.0,-0.91667,0.00017,4.49815]
[1778532183038,30.32,81761.13,0.0,-0.91568,0.00017,4.53851]
[1778532189083,30.33,81766.04,0.0,-0.91476,0.00018,4.57605]
[1778532190090,30.34,81771.93,0.0,-0.91362,0.00018,4.62192]
[1778532190658,30.34,81771.93,0.0,-0.91362,0.00018,4.62192]
[1778532191570,30.35,81772.11,0.0,-0.91351,0.00018,4.62645]
[1778532191621,30.35,81772.11,0.0,-0.91351,0.00018,4.62645]
[1778532191704,30.35,81772.11,0.0,-0.91351,0.00018,4.62645]
[1778532192104,30.36,81775.4,0.0,-0.91285,0.00018,4.6531]
[1778532193111,30.37,81778.19,0.0,-0.91234,0.00018,4.67335]
[1778532197140,30.37,81780.49,0.0,-0.91191,0.00018,4.69081]
[1778532198146,30.37,81783.08,0.0,-0.91144,0.00018,4.70963]
[1778532199153,30.37,81785.45,0.0,-0.91101,0.00018,4.72688]
[1778532203181,30.37,81788.82,0.0,-0.91038,0.00018,4.75184]
[1778532204188,30.37,81791.61,0.0,-0.90987,0.00018,4.77212]
[1778532209223,30.38,81790.84,0.0,-0.90999,0.00018,4.76706]
[1778532213251,30.38,81789.65,0.0,-0.91036,0.00018,4.74901]
[1778532214258,30.38,81789.72,0.0,-0.91035,0.00018,4.74963]
[1778532222314,30.38,81790.19,0.0,-0.91024,0.00018,4.75402]
[1778532224328,30.38,81792.6,0.0,-0.90979,0.00018,4.77167]
[1778532225848,30.38,81791.99,0.0,-0.9099,0.00018,4.76736]
[1778532226795,30.38,81791.74,0.0,-0.90994,0.00018,4.76564]
[1778532226840,30.38,81791.74,0.0,-0.90994,0.00018,4.76564]
[1778532227063,30.38,81791.74,0.0,-0.90994,0.00018,4.76564]
[1778532228356,30.38,81794.27,0.0,-0.90948,0.00018,4.78412]
[1778532233391,30.38,81794.64,0.0,-0.9094,0.00018,4.78724]
[1778532236412,30.39,81797.15,0.0,-0.90893,0.00018,4.8056]
[1778532242454,30.39,81796.0,0.0,-0.90914,0.00018,4.79751]
[1778532247489,30.39,81796.03,0.0,-0.90913,0.00018,4.79795]
[1778532250674,30.39,81795.92,0.0,-0.90914,0.00018,4.79724]
[1778532252182,30.39,81795.95,0.0,-0.90914,0.00018,4.7975]
[1778532252206,30.39,81795.95,0.0,-0.90914,0.00018,4.7975]
[1778532252524,30.39,81798.71,0.0,-0.90863,0.00018,4.81761]
[1778532253531,30.39,81801.03,0.0,-0.9082,0.00018,4.83448]
[1778532255476,30.39,81800.78,0.0,-0.90825,0.00018,4.83265]
[1778532255545,30.39,81801.08,0.0,-0.90819,0.00018,4.83482]
[1778532259582,30.39,81801.67,0.0,-0.90808,0.00019,4.8391]
[1778532259810,30.39,81801.67,0.0,-0.90808,0.00019,4.8391]
[1778532259911,30.39,81801.67,0.0,-0.90808,0.00019,4.83903]
[1778532262594,30.39,81809.24,0.0,-0.90668,0.00019,4.89416]
[1778532266622,30.39,81810.71,0.0,-0.90641,0.00019,4.90446]
[1778532271657,30.38,81810.45,0.0,-0.90664,0.00019,4.89198]
[1778532273671,30.38,81802.17,0.0,-0.90819,0.00019,4.8314]
[1778532277699,30.38,81804.76,0.0,-0.90771,0.00019,4.85022]
[1778532278706,30.38,81806.35,0.0,-0.90741,0.00019,4.86177]
[1778532284748,30.38,81805.28,0.0,-0.90762,0.00019,4.85369]
[1778532285700,30.38,81805.28,0.0,-0.90762,0.00019,4.85369]
[1778532287563,30.38,81805.29,0.0,-0.90762,0.00019,4.85372]
[1778532287864,30.38,81805.29,0.0,-0.90762,0.00019,4.85372]
[1778532288060,30.38,81805.29,0.0,-0.90762,0.00019,4.85372]
[1778532290886,30.38,81805.08,0.0,-0.90766,0.00019,4.852]
[1778532291462,30.38,81804.94,0.0,-0.90769,0.00019,4.85094]
[1778532295241,30.38,81805.45,0.0,-0.9076,0.00019,4.85452]
[1778532295266,30.38,81808.5,0.0,-0.90703,0.00019,4.87672]
[1778532295566,30.38,81808.5,0.0,-0.90703,0.00019,4.87672]
[1778532298527,30.38,81808.49,0.0,-0.90704,0.00019,4.8764]
[1778532298557,30.38,81808.49,0.0,-0.90704,0.00019,4.8764]
[1778532303881,30.38,81809.57,0.0,-0.90685,0.00019,4.88381]
[1778532304620,30.38,81809.57,0.0,-0.90685,0.00019,4.88381]
[1778532304628,30.38,81809.57,0.0,-0.90685,0.00019,4.88381]
[1778532304810,30.38,81809.57,0.0,-0.90685,0.00019,4.88381]
[1778532305899,30.38,81805.7,0.0,-0.90758,0.00019,4.85541]
[1778532308381,30.38,81805.95,0.0,-0.90753,0.00019,4.85719]
[1778532308565,30.38,81805.57,0.0,-0.9076,0.00019,4.85438]
[1778532310885,30.38,81804.68,0.0,-0.90777,0.00019,4.84783]
[1778532311571,30.38,81804.88,0.0,-0.90773,0.00019,4.84926]
[1778532311981,30.38,81804.88,0.0,-0.90773,0.00019,4.84926]
[1778532312059,30.38,81804.88,0.0,-0.90773,0.00019,4.84926]
[1778532312160,30.38,81805.03,0.0,-0.90771,0.00019,4.85033]
[1778532312519,30.38,81805.03,0.0,-0.90771,0.00019,4.85033]
[1778532321005,30.37,81798.55,0.0,-0.90891,0.00018,4.80293]
[1778532322012,30.38,81796.31,0.0,-0.90932,0.00018,4.78673]
[1778532323643,30.38,81797.53,0.0,-0.9091,0.00018,4.79564]
[1778532323808,30.38,81797.53,0.0,-0.9091,0.00018,4.79564]
[1778532324380,30.38,81797.53,0.0,-0.9091,0.00018,4.79564]
[1778532324389,30.38,81794.9,0.0,-0.90958,0.00018,4.77664]
[1778532324558,30.38,81794.9,0.0,-0.90958,0.00018,4.77664]
[1778532325033,30.38,81792.56,0.0,-0.91,0.00018,4.7598]
[1778532327909,30.38,81792.47,0.0,-0.91001,0.00018,4.75936]
[1778532328063,30.38,81792.47,0.0,-0.91001,0.00018,4.75936]
[1778532331074,30.38,81792.79,0.0,-0.90995,0.00018,4.76199]
[1778532331156,30.38,81792.79,0.0,-0.90995,0.00018,4.76199]
[1778532331311,30.38,81792.79,0.0,-0.90995,0.00018,4.76199]
[1778532331412,30.38,81792.76,0.0,-0.91011,0.00018,4.75196]
[1778532332283,30.38,81792.76,0.0,-0.91011,0.00018,4.75196]
[1778532332309,30.38,81792.76,0.0,-0.91011,0.00018,4.75196]
[1778532334916,30.38,81792.62,0.0,-0.91013,0.00018,4.7513]
[1778532335059,30.38,81792.62,0.0,-0.91013,0.00018,4.7513]
[1778532335712,30.38,81794.29,0.0,-0.90982,0.00018,4.76348]
[1778532335811,30.38,81794.29,0.0,-0.90982,0.00018,4.76348]
[1778532336778,30.38,81794.33,0.0,-0.90981,0.00018,4.76387]
[1778532336810,30.38,81794.33,0.0,-0.90981,0.00018,4.76387]
[1778532336910,30.38,81794.33,0.0,-0.90981,0.00018,4.76387]
[1778532337061,30.38,81794.33,0.0,-0.90981,0.00018,4.76387]
[1778532337117,30.38,81793.91,0.0,-0.90989,0.00018,4.76094]
[1778532339265,30.38,81793.4,0.0,-0.90998,0.00018,4.75736]
[1778532339531,30.38,81795.19,0.0,-0.90965,0.00018,4.77041]
[1778532339563,30.38,81795.19,0.0,-0.90965,0.00018,4.77041]
[1778532340678,30.38,81793.94,0.0,-0.90987,0.00018,4.76146]
[1778532343092,30.38,81793.97,0.0,-0.90986,0.00018,4.76188]
[1778532343311,30.38,81793.97,0.0,-0.90986,0.00018,4.76188]
[1778532343487,30.38,81793.97,0.0,-0.90986,0.00018,4.76188]
[1778532345173,30.38,81796.22,0.0,-0.90944,0.00018,4.77843]
[1778532345762,30.38,81796.22,0.0,-0.90944,0.00018,4.77843]
[1778532345810,30.38,81796.22,0.0,-0.90944,0.00018,4.77843]
[1778532346815,30.38,81795.65,0.0,-0.90955,0.00018,4.77438]
[1778532346917,30.38,81795.65,0.0,-0.90955,0.00018,4.77438]
[1778532346936,30.38,81795.65,0.0,-0.90955,0.00018,4.77438]
[1778532347063,30.38,81795.65,0.0,-0.90955,0.00018,4.77438]
[1778532347187,30.38,81795.8,0.0,-0.90952,0.00018,4.77554]
[1778532348296,30.38,81795.8,0.0,-0.90952,0.00018,4.77554]
[1778532348309,30.38,81795.8,0.0,-0.90952,0.00018,4.77554]
[1778532348351,30.38,81801.16,0.0,-0.90853,0.00018,4.81447]
[1778532349201,30.38,81804.27,0.0,-0.90795,0.00019,4.8371]
[1778532352727,30.38,81805.65,0.0,-0.9077,0.00019,4.84706]
[1778532352808,30.38,81805.65,0.0,-0.9077,0.00019,4.84706]
[1778532353303,30.38,81805.65,0.0,-0.9077,0.00019,4.84706]
[1778532353312,30.38,81805.65,0.0,-0.9077,0.00019,4.84706]
[1778532353498,30.38,81805.65,0.0,-0.9077,0.00019,4.84706]
[1778532353508,30.38,81806.27,0.0,-0.90758,0.00019,4.85154]
[1778532353561,30.38,81806.27,0.0,-0.90758,0.00019,4.85154]
[1778532355262,30.38,81806.35,0.0,-0.90757,0.00019,4.85209]
[1778532355569,30.38,81808.0,0.0,-0.90726,0.00019,4.86408]
[1778532355732,30.38,81808.0,0.0,-0.90726,0.00019,4.86408]
[1778532356501,30.38,81808.0,0.0,-0.90726,0.00019,4.86408]
[1778532356560,30.38,81808.72,0.0,-0.90713,0.00019,4.86927]
[1778532357258,30.38,81812.6,0.0,-0.90641,0.00019,4.89756]
[1778532358280,30.38,81812.6,0.0,-0.90641,0.00019,4.89756]
[1778532358312,30.38,81812.6,0.0,-0.90641,0.00019,4.89756]
[1778532358374,30.38,81815.73,0.0,-0.90582,0.00019,4.92038]
[1778532359343,30.38,81815.73,0.0,-0.90582,0.00019,4.92038]
[1778532359444,30.38,81815.6,0.0,-0.90585,0.00019,4.91929]
[1778532359567,30.38,81815.6,0.0,-0.90585,0.00019,4.91929]
[1778532359914,30.38,81815.6,0.0,-0.90585,0.00019,4.91929]
[1778532360062,30.38,81815.6,0.0,-0.90585,0.00019,4.91929]
[1778532365314,30.38,81815.41,0.0,-0.90586,0.00019,4.91866]
[1778532365908,30.38,81815.41,0.0,-0.90586,0.00019,4.91866]
[1778532365960,30.38,81815.41,0.0,-0.90586,0.00019,4.91866]
[1778532366063,30.38,81815.41,0.0,-0.90586,0.00019,4.91866]
[1778532367096,30.39,81815.5,0.0,-0.90584,0.00019,4.91945]
[1778532367309,30.39,81815.5,0.0,-0.90584,0.00019,4.91945]
[1778532370641,30.39,81814.77,0.0,-0.90597,0.00019,4.91462]
[1778532370814,30.39,81814.77,0.0,-0.90597,0.00019,4.91462]
[1778532372019,30.39,81814.77,0.0,-0.90596,0.00019,4.91476]
[1778532372035,30.39,81814.77,0.0,-0.90596,0.00019,4.91476]
[1778532372059,30.39,81814.77,0.0,-0.90596,0.00019,4.91476]
[1778532372364,30.39,81814.87,0.0,-0.90594,0.00019,4.91563]
[1778532374024,30.39,81814.87,0.0,-0.90594,0.00019,4.91563]
[1778532374497,30.39,81814.87,0.0,-0.90594,0.00019,4.91563]
[1778532376118,30.39,81815.77,0.0,-0.90576,0.00019,4.92264]
[1778532376173,30.39,81815.77,0.0,-0.90576,0.00019,4.92264]
[1778532376311,30.39,81815.77,0.0,-0.90576,0.00019,4.92264]
[1778532377394,30.39,81816.24,0.0,-0.90567,0.00019,4.92622]
[1778532377558,30.39,81816.23,0.0,-0.90567,0.00019,4.92627]
[1778532380777,30.39,81817.51,0.0,-0.90542,0.00019,4.93602]
[1778532380808,30.39,81817.51,0.0,-0.90542,0.00019,4.93602]
[1778532383505,30.39,81818.85,0.0,-0.90517,0.00019,4.94555]
[1778532383559,30.39,81819.0,0.0,-0.90514,0.00019,4.94676]
[1778532383565,30.39,81819.0,0.0,-0.90514,0.00019,4.94676]
[1778532384185,30.39,81819.0,0.0,-0.90514,0.00019,4.94676]
[1778532384314,30.39,81819.0,0.0,-0.90514,0.00019,4.94676]
[1778532384448,30.39,81828.74,0.0,-0.90328,0.00019,5.01862]
[1778532385720,30.39,81828.08,0.0,-0.9034,0.00019,5.01384]
[1778532386462,30.39,81829.42,0.0,-0.90315,0.00019,5.02347]
[1778532386798,30.39,81829.42,0.0,-0.90315,0.00019,5.02347]
[1778532386810,30.39,81829.42,0.0,-0.90315,0.00019,5.02347]
[1778532386862,30.39,81829.42,0.0,-0.90315,0.00019,5.02347]
[1778532386920,30.39,81829.42,0.0,-0.90315,0.00019,5.02347]
[1778532387068,30.39,81829.42,0.0,-0.90315,0.00019,5.02347]
[1778532387469,30.39,81829.46,0.0,-0.90315,0.00019,5.02351]
[1778532388551,30.39,81829.46,0.0,-0.90315,0.00019,5.02351]
[1778532388559,30.39,81829.46,0.0,-0.90315,0.00019,5.02351]
[1778532389224,30.39,81829.45,0.0,-0.90316,0.00019,5.02316]
[1778532390426,30.39,81830.21,0.0,-0.90302,0.00019,5.02851]
[1778532390496,30.39,81830.21,0.0,-0.90302,0.00019,5.02851]
[1778532390503,30.39,81825.95,0.0,-0.90385,0.00019,4.99677]
[1778532390564,30.39,81825.95,0.0,-0.90385,0.00019,4.99677]
[1778532391497,30.39,81825.54,0.0,-0.9041,0.00019,4.98341]
[1778532392514,30.39,81825.54,0.0,-0.9041,0.00019,4.98341]
[1778532392560,30.39,81825.54,0.0,-0.9041,0.00019,4.98341]
[1778532392524,30.38,81824.55,0.0,-0.90429,0.00019,4.97588]
[1778532392604,30.38,81824.55,0.0,-0.90429,0.00019,4.97588]
[1778532392818,30.38,81824.55,0.0,-0.90429,0.00019,4.97588]
[1778532393061,30.38,81824.55,0.0,-0.90429,0.00019,4.97588]
[1778532393511,30.38,81824.47,0.0,-0.90431,0.00019,4.97509]
[1778532393707,30.38,81824.47,0.0,-0.90431,0.00019,4.97509]
[1778532393809,30.38,81824.47,0.0,-0.90431,0.00019,4.97509]
[1778532397141,30.38,81824.32,0.0,-0.90436,0.00019,4.97339]
[1778532397559,30.38,81824.32,0.0,-0.90436,0.00019,4.97339]
[1778532398113,30.38,81824.14,0.0,-0.9044,0.00019,4.97187]
[1778532398546,30.38,81821.7,0.0,-0.90487,0.00019,4.95372]
[1778532400225,30.38,81820.03,0.0,-0.90519,0.00019,4.94126]
[1778532400257,30.38,81820.03,0.0,-0.90519,0.00019,4.94126]
[1778532400310,30.38,81820.03,0.0,-0.90519,0.00019,4.94126]
[1778532400522,30.38,81820.03,0.0,-0.90519,0.00019,4.94126]
[1778532401860,30.38,81820.4,0.0,-0.90513,0.00019,4.94352]
[1778532401932,30.38,81820.4,0.0,-0.90513,0.00019,4.94352]
[1778532401942,30.38,81820.4,0.0,-0.90513,0.00019,4.94352]
[1778532402059,30.38,81820.4,0.0,-0.90513,0.00019,4.94352]
[1778532402065,30.38,81820.4,0.0,-0.90513,0.00019,4.94352]
[1778532402309,30.38,81820.4,0.0,-0.90513,0.00019,4.94352]
[1778532403560,30.38,81820.4,0.0,-0.90513,0.00019,4.94352]
[1778532402575,30.38,81820.26,0.0,-0.90516,0.00019,4.94235]
[1778532406831,30.38,81821.1,0.0,-0.90501,0.00019,4.94808]
[1778532407062,30.38,81821.1,0.0,-0.90501,0.00019,4.94808]
[1778532409886,30.37,81820.76,0.0,-0.90509,0.00019,4.94513]
[1778532410058,30.37,81820.76,0.0,-0.90509,0.00019,4.94513]
[1778532410730,30.37,81820.8,0.0,-0.90509,0.00019,4.94528]
[1778532411581,30.37,81820.8,0.0,-0.90509,0.00019,4.94528]
[1778532411731,30.37,81820.94,0.0,-0.90506,0.00019,4.94616]
[1778532411813,30.37,81820.94,0.0,-0.90506,0.00019,4.94616]
[1778532415721,30.37,81820.35,0.0,-0.90519,0.00019,4.94126]
[1778532417567,30.37,81820.43,0.0,-0.90518,0.00019,4.94171]
[1778532417778,30.37,81820.53,0.0,-0.90516,0.00019,4.9423]
[1778532417811,30.37,81820.53,0.0,-0.90516,0.00019,4.9423]
[1778532419694,30.37,81816.6,0.0,-0.90592,0.00019,4.91304]
[1778532423606,30.37,81815.61,0.0,-0.90611,0.00019,4.90551]
[1778532423809,30.37,81815.61,0.0,-0.90611,0.00019,4.90551]
[1778532424730,30.37,81806.21,0.0,-0.90787,0.00019,4.83666]
[1778532425737,30.37,81805.23,0.0,-0.90806,0.00019,4.82954]
[1778532426993,30.37,81805.23,0.0,-0.90806,0.00019,4.82954]
[1778532427060,30.37,81805.23,0.0,-0.90806,0.00019,4.82954]
[1778532427433,30.37,81805.23,0.0,-0.90806,0.00019,4.82954]
[1778532427473,30.37,81805.23,0.0,-0.90806,0.00019,4.82954]
[1778532427547,30.37,81805.23,0.0,-0.90806,0.00019,4.82954]
[1778532427563,30.37,81805.23,0.0,-0.90806,0.00019,4.82954]
[1778532427587,30.37,81804.18,0.0,-0.90825,0.00019,4.82192]
[1778532430801,30.37,81803.76,0.0,-0.90833,0.00019,4.81896]
[1778532431570,30.37,81803.76,0.0,-0.90833,0.00019,4.81896]
[1778532431585,30.37,81804.25,0.0,-0.90823,0.00019,4.82258]
[1778532431704,30.37,81804.25,0.0,-0.90823,0.00019,4.82258]
[1778532431810,30.37,81804.25,0.0,-0.90823,0.00019,4.82258]
[1778532431910,30.37,81804.87,0.0,-0.90812,0.00019,4.82709]
[1778532432786,30.37,81814.39,0.0,-0.90634,0.00019,4.8966]
[1778532433793,30.37,81823.29,0.0,-0.90466,0.00019,4.96186]
[1778532434800,30.37,81824.79,0.0,-0.90438,0.00019,4.97272]
[1778532435759,30.37,81824.79,0.0,-0.90438,0.00019,4.97272]
[1778532435813,30.37,81824.79,0.0,-0.90438,0.00019,4.97272]
[1778532435874,30.37,81824.79,0.0,-0.90438,0.00019,4.97272]
[1778532436058,30.37,81824.79,0.0,-0.90438,0.00019,4.97272]
[1778532436102,30.37,81824.33,0.0,-0.90447,0.00019,4.96914]
[1778532437062,30.37,81824.33,0.0,-0.90447,0.00019,4.96914]
[1778532437113,30.37,81824.33,0.0,-0.90447,0.00019,4.96914]
[1778532437309,30.37,81824.33,0.0,-0.90447,0.00019,4.96914]
[1778532439784,30.37,81825.59,0.0,-0.90424,0.00019,4.97812]
[1778532439811,30.37,81825.59,0.0,-0.90424,0.00019,4.97812]
[1778532445426,30.37,81826.15,0.0,-0.90412,0.00019,4.98255]
[1778532447206,30.37,81826.96,0.0,-0.90396,0.00019,4.98864]
[1778532447258,30.37,81826.96,0.0,-0.90396,0.00019,4.98864]
[1778532447308,30.37,81826.96,0.0,-0.90396,0.00019,4.98864]
[1778532447409,30.37,81829.91,0.0,-0.90339,0.00019,5.01048]
[1778532448985,30.37,81829.94,0.0,-0.90339,0.00019,5.01072]
[1778532448995,30.37,81829.94,0.0,-0.90339,0.00019,5.01072]
[1778532449060,30.37,81829.94,0.0,-0.90339,0.00019,5.01072]
[1778532449589,30.37,81829.99,0.0,-0.90338,0.00019,5.01111]
[1778532451034,30.37,81830.01,0.0,-0.90337,0.00019,5.01128]
[1778532451134,30.37,81830.04,0.0,-0.90353,0.00019,5.00145]
[1778532453429,30.37,81830.04,0.0,-0.90353,0.00019,5.00145]
[1778532455793,30.37,81829.92,0.0,-0.90355,0.00019,5.00067]
[1778532457461,30.37,81829.21,0.0,-0.90369,0.00019,4.99547]
[1778532457539,30.37,81829.21,0.0,-0.90369,0.00019,4.99547]
[1778532457542,30.37,81829.21,0.0,-0.90369,0.00019,4.99547]
[1778532457565,30.37,81829.21,0.0,-0.90369,0.00019,4.99547]
[1778532457553,30.37,81828.63,0.0,-0.90381,0.00019,4.99098]
[1778532462997,30.36,81828.4,0.0,-0.90388,0.00019,4.98808]
[1778532466806,30.36,81829.6,0.0,-0.90367,0.00019,4.99635]
[1778532466809,30.36,81829.6,0.0,-0.90367,0.00019,4.99635]
[1778532466923,30.36,81829.6,0.0,-0.90367,0.00019,4.99635]
[1778532467060,30.36,81829.6,0.0,-0.90367,0.00019,4.99635]
[1778532467122,30.36,81829.4,0.0,-0.90371,0.00019,4.99467]
[1778532470785,30.36,81829.44,0.0,-0.90372,0.00019,4.99437]
[1778532471261,30.36,81829.44,0.0,-0.90372,0.00019,4.99437]
[1778532475725,30.35,81829.53,0.0,-0.90373,0.00019,4.99405]
[1778532477383,30.35,81829.42,0.0,-0.90375,0.00019,4.99304]
[1778532480116,30.35,81837.19,0.0,-0.90227,0.00019,5.04978]
[1778532481435,30.35,81837.19,0.0,-0.90227,0.00019,5.04978]
[1778532481483,30.35,81837.19,0.0,-0.90227,0.00019,5.04978]
[1778532481565,30.35,81837.19,0.0,-0.90227,0.00019,5.04978]
[1778532481635,30.35,81837.19,0.0,-0.90227,0.00019,5.04978]
[1778532481536,30.35,81840.34,0.0,-0.90166,0.0002,5.07317]
[1778532481811,30.35,81840.34,0.0,-0.90166,0.0002,5.07317]
[1778532482130,30.35,81840.46,0.0,-0.90164,0.0002,5.07401]
[1778532487102,30.35,81840.98,0.0,-0.90156,0.0002,5.07688]
[1778532495233,30.34,81840.89,0.0,-0.90165,0.0002,5.07343]
[1778532495816,30.34,81840.89,0.0,-0.90165,0.0002,5.07343]
[1778532496680,30.34,81840.89,0.0,-0.90166,0.0002,5.07311]
[1778532496730,30.34,81840.89,0.0,-0.90166,0.0002,5.07311]
[1778532496811,30.34,81840.89,0.0,-0.90166,0.0002,5.07311]
[1778532497247,30.34,81840.74,0.0,-0.9017,0.0002,5.07168]
[1778532502141,30.33,81840.86,0.0,-0.9017,0.0002,5.07165]
[1778532502316,30.33,81840.86,0.0,-0.9017,0.0002,5.07165]
[1778532502415,30.33,81840.93,0.0,-0.9017,0.0002,5.07154]
[1778532506485,30.33,81843.13,0.0,-0.90131,0.0002,5.08667]
[1778532507953,30.32,81844.42,0.0,-0.90106,0.0002,5.09596]
[1778532508003,30.32,81844.42,0.0,-0.90106,0.0002,5.09596]
[1778532508025,30.32,81844.42,0.0,-0.90106,0.0002,5.09596]
[1778532508062,30.32,81844.42,0.0,-0.90106,0.0002,5.09596]
[1778532508330,30.32,81847.09,0.0,-0.90055,0.0002,5.11553]
[1778532510344,30.32,81849.77,0.0,-0.90003,0.0002,5.13506]
[1778532510789,30.32,81849.77,0.0,-0.90003,0.0002,5.13506]
[1778532511351,30.32,81849.79,0.0,-0.9002,0.0002,5.12491]
[1778532513383,30.32,81862.09,0.0,-0.89777,0.0002,5.21641]
[1778532513765,30.32,81862.09,0.0,-0.89777,0.0002,5.21641]
[1778532514239,30.32,81862.09,0.0,-0.89777,0.0002,5.21641]
[1778532514330,30.32,81862.09,0.0,-0.89777,0.0002,5.21641]
[1778532514379,30.32,81876.29,0.0,-0.8949,0.00021,5.32321]
[1778532515488,30.32,81876.29,0.0,-0.8949,0.00021,5.32321]
[1778532515589,30.32,81875.48,0.0,-0.89507,0.0002,5.3168]
[1778532517249,30.31,81875.05,0.0,-0.89516,0.0002,5.31353]
[1778532520316,30.31,81876.1,0.0,-0.89495,0.00021,5.32147]
[1778532521246,30.31,81876.67,0.0,-0.89483,0.00021,5.32577]
[1778532521298,30.31,81876.67,0.0,-0.89483,0.00021,5.32577]
[1778532521316,30.31,81876.67,0.0,-0.89483,0.00021,5.32577]
[1778532522435,30.31,81881.3,0.0,-0.89388,0.00021,5.36088]
[1778532523442,30.31,81883.64,0.0,-0.8934,0.00021,5.37861]
[1778532524449,30.31,81877.83,0.0,-0.8946,0.00021,5.33432]
[1778532525380,30.31,81877.83,0.0,-0.8946,0.00021,5.33432]
[1778532525456,30.31,81881.71,0.0,-0.8938,0.00021,5.36376]
[1778532527470,30.31,81886.23,0.0,-0.89287,0.00021,5.39799]
[1778532528479,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532528873,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532528954,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529063,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529488,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529512,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529539,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529547,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529560,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529612,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529675,30.31,81891.26,0.0,-0.89182,0.00021,5.43625]
[1778532529589,30.31,81891.27,0.0,-0.89182,0.00021,5.43613]
[1778532533334,30.31,81891.34,0.0,-0.89182,0.00021,5.43626]
[1778532534521,30.31,81897.41,0.0,-0.89056,0.00021,5.4821]
[1778532535528,30.31,81899.41,0.0,-0.89015,0.00021,5.49717]
[1778532536224,30.31,81899.41,0.0,-0.89015,0.00021,5.49717]
[1778532536278,30.31,81899.41,0.0,-0.89015,0.00021,5.49717]
[1778532536312,30.31,81899.41,0.0,-0.89015,0.00021,5.49717]
[1778532536593,30.31,81899.41,0.0,-0.89015,0.00021,5.49717]
[1778532536640,30.31,81899.41,0.0,-0.89015,0.00021,5.49717]
[1778532536694,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532536770,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532536811,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532536906,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532537062,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532537092,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532537166,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532537314,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532537366,30.31,81899.26,0.0,-0.89019,0.00021,5.49572]
[1778532537542,30.3,81899.32,0.0,-0.89018,0.00021,5.49589]
[1778532539318,30.3,81900.26,0.0,-0.88999,0.00021,5.50282]
[1778532539419,30.3,81900.26,0.0,-0.88999,0.00021,5.50282]
[1778532539556,30.3,81899.67,0.0,-0.89012,0.00021,5.49798]
[1778532540877,30.3,81898.9,0.0,-0.8903,0.00021,5.49178]
[1778532540934,30.3,81898.9,0.0,-0.8903,0.00021,5.49178]
[1778532541058,30.3,81898.9,0.0,-0.8903,0.00021,5.49178]
[1778532541299,30.3,81898.9,0.0,-0.8903,0.00021,5.49178]
[1778532543325,30.3,81899.74,0.0,-0.89013,0.00021,5.49764]
[1778532543423,30.3,81899.74,0.0,-0.89013,0.00021,5.49764]
[1778532543584,30.3,81902.12,0.0,-0.88964,0.00021,5.51564]
[1778532544587,30.3,81902.12,0.0,-0.88964,0.00021,5.51564]
[1778532544638,30.3,81902.12,0.0,-0.88964,0.00021,5.51564]
[1778532544679,30.3,81905.93,0.0,-0.88883,0.00021,5.54465]
[1778532544808,30.3,81905.93,0.0,-0.88883,0.00021,5.54465]
[1778532545311,30.3,81905.93,0.0,-0.88883,0.00021,5.54465]
[1778532545424,30.3,81905.93,0.0,-0.88883,0.00021,5.54465]
[1778532545599,30.3,81906.58,0.0,-0.8887,0.00021,5.54933]
[1778532547053,30.3,81906.85,0.0,-0.88866,0.00021,5.55105]
[1778532547072,30.3,81906.85,0.0,-0.88866,0.00021,5.55105]
[1778532547319,30.3,81906.85,0.0,-0.88866,0.00021,5.55105]
[1778532547527,30.3,81906.85,0.0,-0.88866,0.00021,5.55105]
[1778532547613,30.29,81907.11,0.0,-0.88861,0.00021,5.55269]
[1778532548620,30.29,81909.76,0.0,-0.88805,0.00021,5.57274]
[1778532550718,30.29,81909.77,0.0,-0.88806,0.00021,5.57245]
[1778532550812,30.29,81909.77,0.0,-0.88806,0.00021,5.57245]
[1778532551317,30.29,81909.77,0.0,-0.88806,0.00021,5.57245]
[1778532551449,30.29,81909.77,0.0,-0.88806,0.00021,5.57245]
[1778532551641,30.29,81908.9,0.0,-0.88827,0.00021,5.56495]
[1778532552648,30.29,81906.47,0.0,-0.8888,0.00021,5.54582]
[1778532553730,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532553770,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532553815,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532554404,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532554560,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532554655,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532554707,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532554715,30.29,81905.89,0.0,-0.88894,0.00021,5.54097]
[1778532554662,30.28,81907.8,0.0,-0.88854,0.00021,5.55533]
[1778532554809,30.28,81907.8,0.0,-0.88854,0.00021,5.55533]
[1778532554919,30.28,81907.8,0.0,-0.88854,0.00021,5.55533]
[1778532555669,30.28,81908.0,0.0,-0.8885,0.00021,5.55652]
[1778532557318,30.28,81909.18,0.0,-0.88826,0.00021,5.56525]
[1778532557430,30.28,81909.18,0.0,-0.88826,0.00021,5.56525]
[1778532557687,30.28,81909.51,0.0,-0.8882,0.00021,5.56742]
[1778532558096,30.28,81909.51,0.0,-0.8882,0.00021,5.56742]
[1778532558308,30.28,81909.51,0.0,-0.8882,0.00021,5.56742]
[1778532558694,30.28,81912.12,0.0,-0.88765,0.00022,5.58718]
[1778532559316,30.28,81912.12,0.0,-0.88765,0.00022,5.58718]
[1778532559536,30.28,81912.12,0.0,-0.88765,0.00022,5.58718]
[1778532559640,30.28,81912.12,0.0,-0.88765,0.00022,5.58718]
[1778532559692,30.28,81912.12,0.0,-0.88765,0.00022,5.58718]
[1778532559701,30.28,81915.04,0.0,-0.88703,0.00022,5.60936]
[1778532559809,30.28,81915.04,0.0,-0.88703,0.00022,5.60936]
[1778532561619,30.28,81914.39,0.0,-0.88718,0.00022,5.60392]
[1778532561715,30.27,81903.84,0.0,-0.88946,0.00021,5.52211]
[1778532561811,30.27,81903.84,0.0,-0.88946,0.00021,5.52211]
[1778532562722,30.26,81895.23,0.0,-0.8914,0.00021,5.45166]
[1778532563000,30.26,81895.23,0.0,-0.8914,0.00021,5.45166]
[1778532563068,30.26,81895.23,0.0,-0.8914,0.00021,5.45166]
[1778532563729,30.26,81879.15,0.0,-0.89476,0.00021,5.32859]
[1778532564709,30.26,81879.15,0.0,-0.89476,0.00021,5.32859]
[1778532564804,30.26,81877.94,0.0,-0.89501,0.00021,5.31913]
[1778532566521,30.26,81877.94,0.0,-0.89501,0.00021,5.31913]
[1778532566534,30.26,81877.94,0.0,-0.89501,0.00021,5.31913]
[1778532566712,30.26,81877.94,0.0,-0.89501,0.00021,5.31913]
[1778532566674,30.26,81881.52,0.0,-0.89428,0.00021,5.34633]
[1778532566882,30.26,81881.52,0.0,-0.89428,0.00021,5.34633]
[1778532567058,30.26,81881.52,0.0,-0.89428,0.00021,5.34633]
[1778532567170,30.26,81881.52,0.0,-0.89428,0.00021,5.34633]
[1778532567179,30.26,81881.77,0.0,-0.89423,0.00021,5.34816]
[1778532568075,30.26,81881.77,0.0,-0.89423,0.00021,5.34816]
[1778532568310,30.26,81881.77,0.0,-0.89423,0.00021,5.34816]
[1778532569062,30.26,81882.59,0.0,-0.89406,0.00021,5.35433]
[1778532569218,30.26,81882.59,0.0,-0.89406,0.00021,5.35433]
[1778532569317,30.26,81882.73,0.0,-0.89403,0.00021,5.35532]
[1778532571152,30.26,81882.93,0.0,-0.89399,0.00021,5.35676]
[1778532571228,30.26,81882.93,0.0,-0.89399,0.00021,5.35676]
[1778532571311,30.26,81882.93,0.0,-0.89399,0.00021,5.35676]
[1778532571545,30.25,81886.23,0.0,-0.89348,0.00021,5.37156]
[1778532573071,30.25,81887.24,0.0,-0.89328,0.00021,5.37914]
[1778532573265,30.25,81887.24,0.0,-0.89328,0.00021,5.37914]
[1778532573298,30.25,81887.74,0.0,-0.89318,0.00021,5.38284]
[1778532574530,30.25,81887.74,0.0,-0.89318,0.00021,5.38284]
[1778532574557,30.25,81887.74,0.0,-0.89318,0.00021,5.38284]
[1778532575896,30.25,81887.43,0.0,-0.89324,0.00021,5.38035]
[1778532576440,30.25,81887.43,0.0,-0.89324,0.00021,5.38035]
[1778532577071,30.25,81888.05,0.0,-0.89312,0.00021,5.38484]
[1778532577436,30.25,81888.05,0.0,-0.89312,0.00021,5.38484]
[1778532577538,30.25,81888.02,0.0,-0.89313,0.00021,5.38449]
[1778532577783,30.25,81888.02,0.0,-0.89313,0.00021,5.38449]
[1778532579069,30.25,81887.91,0.0,-0.89316,0.00021,5.38352]
[1778532579377,30.25,81887.91,0.0,-0.89316,0.00021,5.38352]
[1778532579478,30.25,81888.8,0.0,-0.89298,0.00021,5.39019]
[1778532579785,30.25,81888.8,0.0,-0.89298,0.00021,5.39019]
[1778532579809,30.25,81888.8,0.0,-0.89298,0.00021,5.39019]
[1778532580790,30.25,81888.26,0.0,-0.89309,0.00021,5.38593]
[1778532580998,30.25,81888.26,0.0,-0.89309,0.00021,5.38593]
[1778532581079,30.25,81888.26,0.0,-0.89309,0.00021,5.38593]
[1778532581185,30.25,81888.26,0.0,-0.89309,0.00021,5.38593]
[1778532581316,30.25,81888.26,0.0,-0.89309,0.00021,5.38593]
[1778532581690,30.25,81888.26,0.0,-0.89309,0.00021,5.38593]
[1778532581411,30.25,81888.26,0.0,-0.8931,0.00021,5.3858]
[1778532584378,30.25,81889.4,0.0,-0.89287,0.00021,5.39424]
[1778532584557,30.25,81889.4,0.0,-0.89287,0.00021,5.39424]
[1778532585068,30.25,81888.29,0.0,-0.8931,0.00021,5.38562]
[1778532585249,30.25,81888.29,0.0,-0.8931,0.00021,5.38562]
[1778532585348,30.25,81888.29,0.0,-0.89311,0.00021,5.38548]
[1778532587065,30.25,81888.29,0.0,-0.89311,0.00021,5.38534]
[1778532587289,30.25,81888.29,0.0,-0.89311,0.00021,5.38534]
[1778532587470,30.25,81888.29,0.0,-0.89311,0.00021,5.38534]
[1778532587571,30.25,81888.22,0.0,-0.89313,0.00021,5.38467]
[1778532589065,30.25,81888.26,0.0,-0.89312,0.00021,5.38484]
[1778532589134,30.25,81888.26,0.0,-0.89312,0.00021,5.38484]
[1778532589227,30.25,81889.37,0.0,-0.89289,0.00021,5.39318]
[1778532591007,30.25,81889.81,0.0,-0.89281,0.00021,5.3964]
[1778532591061,30.25,81889.81,0.0,-0.89281,0.00021,5.3964]
[1778532593064,30.24,81889.94,0.0,-0.89279,0.00021,5.39708]
[1778532593534,30.24,81889.94,0.0,-0.89279,0.00021,5.39708]
[1778532593627,30.24,81889.91,0.0,-0.8928,0.00021,5.3967]
[1778532594524,30.24,81889.91,0.0,-0.8928,0.00021,5.3967]
[1778532595062,30.24,81889.9,0.0,-0.89281,0.00021,5.39646]
[1778532596673,30.24,81890.14,0.0,-0.89276,0.00021,5.39814]
[1778532596728,30.24,81890.14,0.0,-0.89276,0.00021,5.39814]
[1778532596807,30.24,81890.65,0.0,-0.89266,0.00021,5.40188]
[1778532596927,30.24,81890.65,0.0,-0.89266,0.00021,5.40188]
[1778532597058,30.24,81890.65,0.0,-0.89266,0.00021,5.40188]
[1778532597159,30.24,81890.03,0.0,-0.89279,0.00021,5.39697]
[1778532598049,30.24,81890.03,0.0,-0.89279,0.00021,5.39697]
[1778532598059,30.24,81890.03,0.0,-0.89279,0.00021,5.39697]
[1778532601410,30.24,81889.74,0.0,-0.89287,0.00021,5.39429]
[1778532601461,30.24,81889.74,0.0,-0.89287,0.00021,5.39429]
[1778532601570,30.24,81889.74,0.0,-0.89287,0.00021,5.39429]
[1778532601585,30.24,81883.66,0.0,-0.89413,0.00021,5.34774]
[1778532601995,30.24,81882.12,0.0,-0.89445,0.00021,5.33593]
[1778532604964,30.24,81883.14,0.0,-0.89425,0.00021,5.34355]
[1778532605065,30.24,81883.14,0.0,-0.89425,0.00021,5.34355]
[1778532610055,30.24,81884.9,0.0,-0.8939,0.00021,5.35646]
[1778532611061,30.24,81884.9,0.0,-0.8939,0.00021,5.35646]
[1778532618111,30.23,81884.88,0.0,-0.89392,0.00021,5.35559]
[1778532619273,30.23,81884.88,0.0,-0.89392,0.00021,5.35559]
[1778532619307,30.23,81884.88,0.0,-0.89392,0.00021,5.35559]
[1778532619345,30.23,81884.88,0.0,-0.89392,0.00021,5.35559]
[1778532619371,30.23,81886.28,0.0,-0.89363,0.00021,5.36619]
[1778532623352,30.23,81886.85,0.0,-0.89352,0.00021,5.37026]
[1778532625065,30.23,81887.14,0.0,-0.89347,0.00021,5.37227]
[1778532630195,30.23,81886.82,0.0,-0.89355,0.00021,5.36918]
[1778532634355,30.23,81886.61,0.0,-0.89377,0.00021,5.357]
[1778532640265,30.23,81884.39,0.0,-0.89426,0.00021,5.33903]
[1778532640850,30.23,81884.39,0.0,-0.89426,0.00021,5.33903]
[1778532641066,30.23,81884.39,0.0,-0.89426,0.00021,5.33903]
[1778532641272,30.22,81884.85,0.0,-0.89417,0.00021,5.34244]
[1778532642279,30.22,81887.53,0.0,-0.89362,0.00021,5.36277]
[1778532642996,30.22,81887.53,0.0,-0.89362,0.00021,5.36277]
[1778532643067,30.22,81887.53,0.0,-0.89362,0.00021,5.36277]
[1778532643096,30.22,81887.53,0.0,-0.89362,0.00021,5.36264]
[1778532645814,30.22,81886.75,0.0,-0.89379,0.00021,5.35655]
[1778532649156,30.22,81886.65,0.0,-0.89382,0.00021,5.35528]
[1778532649328,30.22,81873.82,0.0,-0.89647,0.0002,5.25759]
[1778532650574,30.22,81873.82,0.0,-0.89647,0.0002,5.25759]
[1778532650809,30.22,81873.82,0.0,-0.89647,0.0002,5.25759]
[1778532650653,30.22,81854.91,0.0,-0.90027,0.0002,5.11504]
[1778532651342,30.22,81855.13,0.0,-0.90024,0.0002,5.11632]
[1778532652769,30.22,81855.13,0.0,-0.90024,0.0002,5.11632]
[1778532652819,30.22,81855.13,0.0,-0.90024,0.0002,5.11632]
[1778532653068,30.22,81855.31,0.0,-0.90021,0.0002,5.11729]
[1778532658399,30.21,81853.21,0.0,-0.90069,0.0002,5.09932]
[1778532659399,30.21,81846.49,0.0,-0.90202,0.0002,5.04872]
[1778532660406,30.21,81844.75,0.0,-0.90237,0.0002,5.03548]
[1778532665441,30.2,81844.63,0.0,-0.90242,0.0002,5.03332]
[1778532670476,30.2,81846.31,0.0,-0.90213,0.0002,5.04459]
[1778532675511,30.19,81845.33,0.0,-0.90235,0.0002,5.03595]
[1778532681553,30.19,81845.24,0.0,-0.90241,0.0002,5.0337]
[1778532685890,30.19,81845.15,0.0,-0.90245,0.0002,5.03225]
[1778532687077,30.18,81845.36,0.0,-0.90242,0.0002,5.0333]
[1778532687360,30.18,81845.36,0.0,-0.90242,0.0002,5.0333]
[1778532688082,30.18,81845.36,0.0,-0.90243,0.0002,5.03303]
[1778532688604,30.18,81850.54,0.0,-0.90142,0.0002,5.07147]
[1778532689610,30.18,81849.18,0.0,-0.9017,0.0002,5.06098]
[1778532690740,30.18,81849.18,0.0,-0.9017,0.0002,5.06098]
[1778532691065,30.18,81849.93,0.0,-0.90156,0.0002,5.06629]
[1778532691628,30.18,81849.88,0.0,-0.90174,0.0002,5.05546]
[1778532693642,30.18,81857.17,0.0,-0.90032,0.0002,5.10948]
[1778532694649,30.18,81861.79,0.0,-0.89941,0.0002,5.14385]
[1778532697674,30.17,81862.88,0.0,-0.89921,0.0002,5.15124]
[1778532697814,30.17,81862.88,0.0,-0.89921,0.0002,5.15124]
[1778532697768,30.17,81865.69,0.0,-0.89866,0.0002,5.172]
[1778532703712,30.16,81864.29,0.0,-0.899,0.0002,5.15906]
[1778532708747,30.16,81865.31,0.0,-0.89882,0.0002,5.16585]
[1778532712776,30.16,81859.97,0.0,-0.89991,0.0002,5.12487]
[1778532715863,30.16,81860.53,0.0,-0.89981,0.0002,5.12878]
[1778532717069,30.16,81860.17,0.0,-0.89989,0.0002,5.12582]
[1778532717811,30.15,81859.59,0.0,-0.90001,0.0002,5.12133]
[1778532721585,30.15,81859.92,0.0,-0.89994,0.0002,5.12369]
[1778532721810,30.15,81859.92,0.0,-0.89994,0.0002,5.12369]
[1778532721894,30.15,81859.92,0.0,-0.89997,0.0002,5.12258]
[1778532727881,30.14,81859.79,0.0,-0.90006,0.0002,5.11944]
[1778532730886,30.14,81860.27,0.0,-0.89998,0.0002,5.12235]
[1778532733065,30.14,81860.02,0.0,-0.90006,0.0002,5.11942]
[1778532733125,30.14,81860.02,0.0,-0.90006,0.0002,5.11942]
[1778532733313,30.14,81860.02,0.0,-0.90006,0.0002,5.11942]
[1778532733923,30.13,81863.13,0.0,-0.89946,0.0002,5.14214]
[1778532735697,30.13,81863.13,0.0,-0.89946,0.0002,5.14214]
[1778532737062,30.13,81863.53,0.0,-0.8994,0.0002,5.14441]
[1778532737180,30.13,81863.53,0.0,-0.8994,0.0002,5.14441]
[1778532739065,30.13,81863.36,0.0,-0.89944,0.0002,5.14264]
[1778532743993,30.13,81861.6,0.0,-0.89981,0.0002,5.12868]
[1778532745910,30.13,81861.6,0.0,-0.89981,0.0002,5.12868]
[1778532749069,30.13,81860.68,0.0,-0.9,0.0002,5.12147]
[1778532749708,30.13,81860.68,0.0,-0.9,0.0002,5.12147]
[1778532753064,30.12,81860.2,0.0,-0.90028,0.0002,5.10728]
[1778532760897,30.12,81860.03,0.0,-0.90032,0.0002,5.10582]
[1778532761076,30.12,81859.6,0.0,-0.90044,0.0002,5.10127]
[1778532761170,30.12,81859.6,0.0,-0.90045,0.0002,5.10097]
[1778532764702,30.12,81859.57,0.0,-0.90046,0.0002,5.10044]
[1778532764810,30.12,81859.57,0.0,-0.90046,0.0002,5.10044]
[1778532764910,30.12,81859.57,0.0,-0.90048,0.0002,5.09984]
[1778532771182,30.11,81859.99,0.0,-0.90045,0.0002,5.10092]
[1778532774203,30.1,81856.82,0.0,-0.9011,0.0002,5.07622]
[1778532775210,30.1,81852.23,0.0,-0.90202,0.0002,5.04155]
[1778532780245,30.1,81849.79,0.0,-0.90252,0.0002,5.02228]
[1778532784273,30.1,81852.49,0.0,-0.90201,0.0002,5.0418]
[1778532785280,30.1,81855.35,0.0,-0.90145,0.0002,5.06304]
[1778532787294,30.1,81856.83,0.0,-0.90117,0.0002,5.07368]
[1778532792330,30.09,81857.47,0.0,-0.90106,0.0002,5.07778]
[1778532795911,30.09,81857.79,0.0,-0.901,0.0002,5.08021]
[1778532799061,30.09,81856.65,0.0,-0.90122,0.0002,5.07174]
[1778532799248,30.09,81856.65,0.0,-0.90122,0.0002,5.07174]
[1778532799308,30.09,81856.65,0.0,-0.90122,0.0002,5.07174]
[1778532805421,30.09,81856.33,0.0,-0.90128,0.0002,5.06954]
[1778532810456,30.09,81851.97,0.0,-0.90214,0.0002,5.03706]
[1778532815491,30.1,81849.74,0.0,-0.90273,0.0002,5.01071]
[1778532817505,30.14,81847.9,0.0,-0.90278,0.0002,5.00884]
[1778532818512,30.16,81849.21,0.0,-0.90236,0.0002,5.02449]
[1778532819519,30.18,81847.82,0.0,-0.90249,0.0002,5.01971]
[1778532820949,30.18,81847.82,0.0,-0.90249,0.0002,5.01971]
[1778532821067,30.2,81847.72,0.0,-0.90236,0.0002,5.02457]
[1778532821533,30.22,81847.49,0.0,-0.90226,0.0002,5.02835]
[1778532824311,30.26,81847.42,0.0,-0.90199,0.0002,5.0385]
[1778532824560,30.26,81847.42,0.0,-0.90199,0.0002,5.0385]
[1778532824599,30.28,81847.28,0.0,-0.90188,0.0002,5.0426]
[1778532826568,30.31,81846.02,0.0,-0.90186,0.0002,5.0432]
[1778532827575,30.33,81847.39,0.0,-0.90146,0.0002,5.05834]
[1778532834624,30.44,81847.03,0.0,-0.90071,0.0002,5.0865]
[1778532835836,30.44,81847.03,0.0,-0.90071,0.0002,5.0865]
[1778532837071,30.47,81847.82,0.0,-0.90035,0.0002,5.10019]
[1778532837645,30.48,81847.79,0.0,-0.90025,0.0002,5.1037]
[1778532841673,30.53,81850.88,0.0,-0.89926,0.0002,5.14077]
[1778532842680,30.53,81853.2,0.0,-0.8988,0.0002,5.15835]
[1778532844694,30.53,81856.08,0.0,-0.89821,0.0002,5.1804]
[1778532849730,30.54,81855.33,0.0,-0.89832,0.0002,5.17605]
[1778532850737,30.54,81851.75,0.0,-0.89903,0.0002,5.14961]
[1778532851748,30.54,81849.32,0.0,-0.8995,0.0002,5.13181]
[1778532855776,30.55,81847.46,0.0,-0.89984,0.0002,5.11926]
[1778532860811,30.57,81846.58,0.0,-0.89981,0.0002,5.12028]
[1778532861818,30.57,81839.87,0.0,-0.90112,0.0002,5.07089]
[1778532868868,30.67,81838.72,0.0,-0.90065,0.0002,5.08823]
[1778532873903,30.72,81841.31,0.0,-0.89989,0.0002,5.11297]
[1778532877931,30.74,81838.89,0.0,-0.90026,0.0002,5.09894]
[1778532878938,30.74,81835.95,0.0,-0.90083,0.00019,5.07754]
[1778532879945,30.74,81834.42,0.0,-0.90112,0.00019,5.06657]
[1778532884980,30.8,81833.97,0.0,-0.90079,0.00019,5.07908]
[1778532885670,30.8,81833.97,0.0,-0.90079,0.00019,5.07908]
[1778532892029,30.82,81833.66,0.0,-0.90065,0.00019,5.08411]
[1778532897064,30.83,81833.75,0.0,-0.9006,0.00019,5.08616]
[1778532902099,30.84,81834.46,0.0,-0.90041,0.00019,5.09307]
[1778532907134,30.85,81834.17,0.0,-0.90036,0.00019,5.09493]
[1778532908141,30.85,81836.12,0.0,-0.89997,0.0002,5.10955]
[1778532909148,30.85,81837.64,0.0,-0.89967,0.0002,5.121]
[1778532914183,30.86,81838.25,0.0,-0.89952,0.0002,5.1267]
[1778532919223,30.86,81838.42,0.0,-0.89945,0.0002,5.12917]
[1778532920230,30.86,81835.97,0.0,-0.89992,0.0002,5.1114]
[1778532921237,30.86,81834.09,0.0,-0.90028,0.00019,5.09786]
[1778532928286,30.93,81832.85,0.0,-0.90005,0.00019,5.10651]
[1778532929293,30.94,81837.65,0.0,-0.89904,0.0002,5.14451]
[1778532931307,30.94,81839.26,0.0,-0.89888,0.0002,5.14655]
[1778532932314,30.94,81837.95,0.0,-0.89913,0.0002,5.13713]
[1778532934333,30.94,81839.31,0.0,-0.89885,0.0002,5.14758]
[1778532937582,30.94,81839.39,0.0,-0.89883,0.0002,5.14838]
[1778532940371,30.95,81837.72,0.0,-0.89913,0.0002,5.13721]
[1778532942518,30.95,81837.72,0.0,-0.89913,0.0002,5.13721]
[1778532942561,30.95,81837.72,0.0,-0.89913,0.0002,5.13721]
[1778532942599,30.94,81837.72,0.0,-0.89914,0.0002,5.13675]
[1778532948431,30.94,81837.63,0.0,-0.8992,0.0002,5.13464]
[1778532951355,30.94,81837.59,0.0,-0.89922,0.0002,5.13385]
[1778532953074,30.94,81837.41,0.0,-0.89926,0.0002,5.13228]
[1778532953138,30.94,81837.3,0.0,-0.89929,0.0002,5.13122]
[1778532953316,30.94,81837.3,0.0,-0.89929,0.0002,5.13122]
[1778532953466,30.93,81832.65,0.0,-0.90021,0.00019,5.09685]
[1778532954473,30.93,81831.08,0.0,-0.90052,0.00019,5.08515]
[1778532959789,30.93,81831.91,0.0,-0.90038,0.00019,5.09049]
[1778532961328,30.93,81830.84,0.0,-0.90059,0.00019,5.0823]
[1778532963069,30.93,81831.72,0.0,-0.90043,0.00019,5.08857]
[1778532963132,30.93,81831.64,0.0,-0.90043,0.00019,5.08827]
[1778532963166,30.93,81831.64,0.0,-0.90043,0.00019,5.08827]
[1778532963536,30.94,81831.54,0.0,-0.90038,0.00019,5.09034]
[1778532965076,30.94,81831.54,0.0,-0.90038,0.00019,5.09034]
[1778532969578,30.97,81830.24,0.0,-0.90045,0.00019,5.08752]
[1778532974613,30.98,81830.57,0.0,-0.90028,0.00019,5.09389]
[1778532979648,30.98,81830.57,0.0,-0.90024,0.00019,5.09528]
[1778532984683,30.99,81829.56,0.0,-0.90042,0.00019,5.08882]
[1778532986328,31.0,81829.63,0.0,-0.90033,0.00019,5.0922]
[1778532989060,31.0,81829.46,0.0,-0.90034,0.00019,5.09152]
[1778532989160,31.0,81829.55,0.0,-0.90032,0.00019,5.09246]
[1778532989168,31.0,81829.55,0.0,-0.90032,0.00019,5.09246]
[1778532989718,31.0,81829.32,0.0,-0.90036,0.00019,5.09107]
[1778532991067,31.0,81829.32,0.0,-0.90036,0.00019,5.09107]
[1778532996767,31.02,81829.59,0.0,-0.90035,0.00019,5.08749]
[1778533001802,31.03,81829.5,0.0,-0.90033,0.00019,5.08824]
[1778533006837,31.03,81829.98,0.0,-0.90021,0.00019,5.09265]
[1778533011872,31.03,81829.84,0.0,-0.9002,0.00019,5.09296]
[1778533016907,31.04,81829.05,0.0,-0.90032,0.00019,5.08853]
[1778533021942,31.04,81828.73,0.0,-0.90035,0.00019,5.08755]
[1778533022949,31.04,81820.53,0.0,-0.90192,0.00019,5.0281]
[1778533023956,31.04,81810.37,0.0,-0.90386,0.00019,4.95438]
[1778533024963,31.04,81810.12,0.0,-0.90391,0.00019,4.95257]
[1778533029998,31.04,81809.46,0.0,-0.90403,0.00019,4.9478]
[1778533035033,31.04,81808.05,0.0,-0.9043,0.00019,4.93762]
[1778533036388,31.04,81808.05,0.0,-0.9043,0.00019,4.93762]
[1778533039072,31.04,81808.16,0.0,-0.90428,0.00019,4.93844]
[1778533039197,31.04,81808.16,0.0,-0.90428,0.00019,4.93844]
[1778533039163,31.04,81808.16,0.0,-0.90427,0.00019,4.93846]
[1778533040068,31.04,81810.68,0.0,-0.9038,0.00019,4.95666]
[1778533041075,31.04,81812.82,0.0,-0.90339,0.00019,4.9721]
[1778533043068,31.04,81812.85,0.0,-0.90339,0.00019,4.9723]
[1778533046348,31.04,81811.79,0.0,-0.90359,0.00019,4.96447]
[1778533047063,31.04,81811.79,0.0,-0.90359,0.00019,4.96447]
[1778533047147,31.04,81811.79,0.0,-0.90359,0.00019,4.96447]
[1778533047314,31.04,81811.58,0.0,-0.90364,0.00019,4.96291]
[1778533053159,31.04,81813.97,0.0,-0.90336,0.00019,4.96985]
[1778533055173,31.04,81815.26,0.0,-0.90311,0.00019,4.97911]
[1778533060211,31.04,81815.31,0.0,-0.90311,0.00019,4.9792]
[1778533065246,31.04,81813.88,0.0,-0.90339,0.00019,4.96859]
[1778533066253,31.04,81811.7,0.0,-0.9038,0.00019,4.95277]
[1778533071353,31.04,81811.22,0.0,-0.9039,0.00019,4.94924]
[1778533072546,31.04,81811.19,0.0,-0.9039,0.00019,4.94901]
[1778533076279,31.04,81811.29,0.0,-0.90389,0.00019,4.94968]
[1778533076311,31.04,81811.29,0.0,-0.90389,0.00019,4.94968]
[1778533076323,31.04,81811.33,0.0,-0.90388,0.00019,4.94996]
[1778533078571,31.04,81811.29,0.0,-0.90389,0.00019,4.94966]
[1778533078810,31.04,81811.29,0.0,-0.90389,0.00019,4.94966]
[1778533078889,31.04,81811.29,0.0,-0.90389,0.00019,4.94964]
[1778533084302,31.04,81811.2,0.0,-0.9039,0.00019,4.94893]
[1778533089414,31.04,81812.07,0.0,-0.90374,0.00019,4.95511]
[1778533093443,31.04,81815.3,0.0,-0.90313,0.00019,4.97838]
[1778533100492,31.04,81814.9,0.0,-0.90322,0.00019,4.97505]
[1778533101499,31.04,81809.65,0.0,-0.90422,0.00019,4.93705]
[1778533102506,31.04,81808.43,0.0,-0.90445,0.00019,4.92825]
[1778533105527,31.04,81810.21,0.0,-0.90411,0.00019,4.94111]
[1778533110562,31.04,81809.69,0.0,-0.90421,0.00019,4.93729]
[1778533113583,31.04,81807.84,0.0,-0.90473,0.00019,4.91381]
[1778533115597,31.04,81809.11,0.0,-0.90449,0.00019,4.92299]
[1778533116355,31.04,81809.11,0.0,-0.90449,0.00019,4.92299]
[1778533117071,31.04,81809.11,0.0,-0.90449,0.00019,4.92299]
[1778533117139,31.04,81809.11,0.0,-0.90449,0.00019,4.92299]
[1778533117313,31.04,81809.15,0.0,-0.90448,0.00019,4.92329]
[1778533120632,31.04,81807.92,0.0,-0.90469,0.00019,4.91537]
[1778533123653,31.04,81806.72,0.0,-0.9049,0.00019,4.90727]
[1778533128688,31.04,81806.85,0.0,-0.90487,0.00019,4.90833]
[1778533131709,31.04,81800.91,0.0,-0.90598,0.00019,4.86573]
[1778533132716,31.04,81792.96,0.0,-0.90745,0.00018,4.80893]
[1778533136342,31.04,81792.79,0.0,-0.90747,0.00018,4.80806]
[1778533138253,31.04,81792.79,0.0,-0.90747,0.00018,4.80823]
[1778533140903,31.05,81792.86,0.0,-0.90745,0.00018,4.80907]
[1778533140951,31.05,81795.26,0.0,-0.90699,0.00018,4.82672]
[1778533141783,31.05,81796.49,0.0,-0.90676,0.00019,4.83565]
[1778533144804,31.05,81797.68,0.0,-0.90653,0.00019,4.84456]
[1778533149839,31.05,81796.85,0.0,-0.90667,0.00019,4.83923]
[1778533154874,31.05,81796.95,0.0,-0.90663,0.00019,4.84059]
[1778533156355,31.05,81796.99,0.0,-0.90662,0.00019,4.84101]
[1778533157071,31.05,81796.99,0.0,-0.90662,0.00019,4.84101]
[1778533157167,31.05,81796.99,0.0,-0.90662,0.00019,4.84101]
[1778533157310,31.05,81796.99,0.0,-0.90662,0.00019,4.84101]
[1778533163358,31.06,81796.52,0.0,-0.90668,0.00019,4.83853]
[1778533166349,31.06,81796.73,0.0,-0.90664,0.00019,4.84026]
[1778533168265,31.06,81796.6,0.0,-0.90666,0.00019,4.83955]
[1778533174007,31.06,81798.93,0.0,-0.90637,0.00019,4.84689]
[1778533175014,31.06,81801.18,0.0,-0.90595,0.00019,4.86311]
[1778533176321,31.06,81801.18,0.0,-0.90595,0.00019,4.86311]
[1778533177297,31.06,81801.47,0.0,-0.9059,0.00019,4.86526]
[1778533177028,31.06,81803.42,0.0,-0.90553,0.00019,4.87932]
[1778533177403,31.06,81803.42,0.0,-0.90553,0.00019,4.87932]
[1778533177882,31.06,81803.42,0.0,-0.90553,0.00019,4.87932]
[1778533178035,31.06,81805.08,0.0,-0.90522,0.00019,4.89129]
[1778533181065,31.06,81805.59,0.0,-0.90512,0.00019,4.89502]
[1778533186350,31.06,81806.43,0.0,-0.90496,0.00019,4.9012]
[1778533187077,31.06,81806.43,0.0,-0.90496,0.00019,4.9012]
[1778533187196,31.06,81806.43,0.0,-0.90496,0.00019,4.9012]
[1778533190976,31.06,81806.44,0.0,-0.90496,0.00019,4.90136]
[1778533191126,31.06,81806.41,0.0,-0.90496,0.00019,4.90116]
[1778533192555,31.06,81806.41,0.0,-0.90496,0.00019,4.90116]
[1778533192810,31.06,81806.41,0.0,-0.90496,0.00019,4.90116]
[1778533193140,31.06,81806.42,0.0,-0.90496,0.00019,4.90126]
[1778533198175,31.06,81806.73,0.0,-0.9049,0.00019,4.90352]
[1778533203210,31.06,81806.21,0.0,-0.905,0.00019,4.89978]
[1778533208245,31.06,81805.42,0.0,-0.90514,0.00019,4.8941]
[1778533210103,31.07,81805.25,0.0,-0.90518,0.00019,4.89288]
[1778533214287,31.06,81806.51,0.0,-0.90494,0.00019,4.90194]
[1778533216346,31.06,81807.19,0.0,-0.90481,0.00019,4.90682]
[1778533219072,31.06,81808.36,0.0,-0.90459,0.00019,4.9152]
[1778533219167,31.06,81808.36,0.0,-0.90459,0.00019,4.9152]
[1778533219322,31.06,81808.49,0.0,-0.90457,0.00019,4.91611]
[1778533224364,31.06,81809.3,0.0,-0.90442,0.00019,4.92181]
[1778533229394,31.06,81810.72,0.0,-0.90416,0.00019,4.93187]
[1778533234395,31.06,81810.72,0.0,-0.90416,0.00019,4.93187]
[1778533236379,31.06,81810.72,0.0,-0.90433,0.00019,4.92147]
[1778533235436,31.06,81817.98,0.0,-0.90296,0.00019,4.97391]
[1778533239477,31.06,81819.51,0.0,-0.90267,0.00019,4.98464]
[1778533240858,31.06,81819.51,0.0,-0.90267,0.00019,4.98464]
[1778533240934,31.06,81819.56,0.0,-0.90267,0.00019,4.98478]
[1778533243064,31.06,81819.67,0.0,-0.90265,0.00019,4.98558]
[1778533244512,31.06,81822.05,0.0,-0.9022,0.00019,5.00238]
[1778533246347,31.06,81822.05,0.0,-0.9022,0.00019,5.00238]
[1778533250473,31.06,81822.57,0.0,-0.90211,0.00019,5.00588]
[1778533253291,31.06,81822.57,0.0,-0.90213,0.00019,5.00534]
[1778533256321,31.05,81822.6,0.0,-0.90213,0.00019,5.00515]
[1778533257075,31.05,81822.6,0.0,-0.90214,0.00019,5.00488]
[1778533262636,31.05,81822.6,0.0,-0.90214,0.00019,5.00475]
[1778533264134,31.05,81822.6,0.0,-0.90216,0.00019,5.00399]
[1778533264646,31.05,81822.6,0.0,-0.90217,0.00019,5.00386]
[1778533264809,31.05,81822.6,0.0,-0.90217,0.00019,5.00386]
[1778533270190,31.05,81823.05,0.0,-0.90209,0.00019,5.00653]
[1778533270264,31.05,81823.05,0.0,-0.90209,0.00019,5.00653]
[1778533270326,31.05,81823.05,0.0,-0.90209,0.00019,5.00653]
[1778533270365,31.05,81822.88,0.0,-0.90213,0.00019,5.00517]
[1778533271067,31.05,81822.88,0.0,-0.90213,0.00019,5.00517]
[1778533275193,31.05,81823.09,0.0,-0.9021,0.00019,5.00635]
[1778533275245,31.05,81823.09,0.0,-0.9021,0.00019,5.00635]
[1778533275308,31.05,81823.09,0.0,-0.9021,0.00019,5.00635]
[1778533275415,31.04,81824.97,0.0,-0.90174,0.00019,5.01977]
[1778533277100,31.04,81824.93,0.0,-0.90176,0.00019,5.01934]
[1778533277313,31.04,81824.93,0.0,-0.90176,0.00019,5.01934]
[1778533280236,31.04,81824.8,0.0,-0.90179,0.00019,5.018]
[1778533280288,31.04,81824.8,0.0,-0.90179,0.00019,5.018]
[1778533280307,31.04,81824.8,0.0,-0.90179,0.00019,5.018]
[1778533285274,31.04,81824.64,0.0,-0.90183,0.00019,5.01644]
[1778533286370,31.04,81824.6,0.0,-0.90185,0.00019,5.01576]
[1778533287040,31.04,81824.6,0.0,-0.90185,0.00019,5.01563]
[1778533290182,31.04,81824.59,0.0,-0.90186,0.00019,5.01543]
[1778533290236,31.04,81824.59,0.0,-0.90186,0.00019,5.01543]
[1778533290307,31.04,81824.59,0.0,-0.90186,0.00019,5.01543]
[1778533295075,31.04,81824.6,0.0,-0.90187,0.00019,5.01497]
[1778533299979,31.03,81824.52,0.0,-0.90209,0.00019,5.00309]
[1778533300033,31.03,81824.52,0.0,-0.90209,0.00019,5.00309]
[1778533300062,31.03,81824.52,0.0,-0.90209,0.00019,5.00309]
[1778533304847,31.03,81824.48,0.0,-0.90211,0.00019,5.00243]
[1778533309775,31.03,81825.14,0.0,-0.902,0.00019,5.00633]
[1778533309812,31.03,81825.14,0.0,-0.902,0.00019,5.00633]
[1778533314370,31.03,81825.14,0.0,-0.90202,0.00019,5.00579]
[1778533318956,31.03,81825.14,0.0,-0.90202,0.00019,5.00565]
[1778533319008,31.03,81825.14,0.0,-0.90202,0.00019,5.00565]
[1778533319059,31.03,81825.14,0.0,-0.90202,0.00019,5.00565]
[1778533326086,31.02,81825.12,0.0,-0.90206,0.00019,5.00417]
[1778533330696,31.02,81825.14,0.0,-0.90207,0.00019,5.00378]
[1778533330808,31.02,81825.14,0.0,-0.90207,0.00019,5.00378]
[1778533330860,31.02,81825.14,0.0,-0.90207,0.00019,5.00378]
[1778533335095,31.02,81824.78,0.0,-0.90216,0.00019,5.00035]
[1778533339536,31.02,81824.72,0.0,-0.90218,0.00019,4.99965]
[1778533339557,31.01,81824.73,0.0,-0.90219,0.00019,4.99934]
[1778533339608,31.01,81824.73,0.0,-0.90219,0.00019,4.99934]
[1778533343995,31.01,81825.22,0.0,-0.9021,0.00019,5.00277]
[1778533348415,31.01,81825.22,0.0,-0.90212,0.00019,5.00183]
[1778533348563,31.01,81825.22,0.0,-0.90213,0.00019,5.0017]
[1778533348615,31.01,81825.22,0.0,-0.90213,0.00019,5.0017]
[1778533352873,31.01,81825.22,0.0,-0.90213,0.00019,5.00143]
[1778533356344,31.01,81825.22,0.0,-0.90232,0.00019,4.99081]
[1778533357069,31.01,81825.22,0.0,-0.90233,0.00019,4.99042]
[1778533357167,31.01,81825.22,0.0,-0.90233,0.00019,4.99042]
[1778533357313,31.01,81825.22,0.0,-0.90233,0.00019,4.99042]
[1778533358307,31.0,81832.76,0.0,-0.90087,0.00019,5.04507]
[1778533359314,31.0,81839.75,0.0,-0.89951,0.0002,5.09598]
[1778533360263,31.0,81839.75,0.0,-0.89951,0.0002,5.09598]
[1778533360321,31.0,81839.75,0.0,-0.89951,0.0002,5.09598]
[1778533360337,31.0,81839.75,0.0,-0.89951,0.0002,5.09598]
[1778533361069,31.0,81840.86,0.0,-0.8993,0.0002,5.10385]
[1778533361238,31.0,81840.86,0.0,-0.8993,0.0002,5.10385]
[1778533361311,31.0,81840.86,0.0,-0.8993,0.0002,5.10385]
[1778533366349,31.0,81840.65,0.0,-0.89938,0.0002,5.10097]
[1778533369077,31.0,81840.61,0.0,-0.89941,0.0002,5.09992]
[1778533369206,31.0,81840.61,0.0,-0.89941,0.0002,5.09992]
[1778533370986,30.99,81840.61,0.0,-0.89942,0.0002,5.09967]
[1778533371398,30.99,81840.41,0.0,-0.89947,0.0002,5.09771]
[1778533371748,30.99,81840.41,0.0,-0.89947,0.0002,5.09771]
[1778533372405,30.99,81840.14,0.0,-0.89953,0.0002,5.0955]
[1778533373070,30.99,81840.14,0.0,-0.89953,0.0002,5.0955]
[1778533373412,30.99,81833.86,0.0,-0.90076,0.00019,5.04932]
[1778533374047,30.99,81833.86,0.0,-0.90076,0.00019,5.04932]
[1778533374069,30.99,81833.86,0.0,-0.90076,0.00019,5.04932]
[1778533375174,30.99,81833.84,0.0,-0.90077,0.00019,5.04901]
[1778533375409,30.99,81833.84,0.0,-0.90077,0.00019,5.04901]
[1778533375565,30.99,81833.84,0.0,-0.90077,0.00019,5.04901]
[1778533379454,30.99,81822.12,0.0,-0.90305,0.00019,4.96291]
[1778533380451,30.99,81822.12,0.0,-0.90305,0.00019,4.96291]
[1778533380502,30.99,81822.12,0.0,-0.90305,0.00019,4.96291]
[1778533380566,30.99,81822.12,0.0,-0.90305,0.00019,4.96291]
[1778533380461,30.99,81822.37,0.0,-0.90301,0.00019,4.96469]
[1778533382475,30.99,81833.24,0.0,-0.90091,0.00019,5.04373]
[1778533383202,30.99,81833.24,0.0,-0.90091,0.00019,5.04373]
[1778533383313,30.99,81833.24,0.0,-0.90091,0.00019,5.04373]
[1778533384489,30.99,81833.53,0.0,-0.90086,0.00019,5.04567]
[1778533389417,30.99,81833.53,0.0,-0.90086,0.00019,5.04567]
[1778533389558,30.99,81833.53,0.0,-0.90086,0.00019,5.04567]
[1778533393250,30.98,81833.57,0.0,-0.90088,0.00019,5.04478]
[1778533393313,30.98,81833.57,0.0,-0.90088,0.00019,5.04478]
[1778533397073,30.98,81833.53,0.0,-0.9009,0.00019,5.04406]
[1778533399069,30.98,81833.53,0.0,-0.90091,0.00019,5.04379]
[1778533404632,30.98,81833.66,0.0,-0.90091,0.00019,5.04379]
[1778533406359,30.98,81833.66,0.0,-0.90091,0.00019,5.04379]
[1778533407370,30.97,81833.52,0.0,-0.90094,0.00019,5.0425]
[1778533411418,30.97,81833.52,0.0,-0.90095,0.00019,5.04238]
[1778533412412,30.97,81833.52,0.0,-0.90113,0.00019,5.03161]
[1778533413137,30.97,81833.52,0.0,-0.90114,0.00019,5.03149]
[1778533413310,30.97,81833.52,0.0,-0.90114,0.00019,5.03149]
[1778533415482,30.97,81833.95,0.0,-0.90106,0.00019,5.0344]
[1778533415559,30.97,81833.95,0.0,-0.90106,0.00019,5.0344]
[1778533419319,30.97,81833.95,0.0,-0.90106,0.00019,5.03428]
[1778533419559,30.97,81833.95,0.0,-0.90106,0.00019,5.03428]
[1778533423135,30.97,81833.9,0.0,-0.90109,0.00019,5.03323]
[1778533426823,30.97,81834.09,0.0,-0.90107,0.00019,5.03418]
[1778533427070,30.97,81834.09,0.0,-0.90107,0.00019,5.03418]
[1778533430513,30.97,81834.09,0.0,-0.90107,0.00019,5.03395]
[1778533430557,30.97,81834.09,0.0,-0.90107,0.00019,5.03395]
[1778533434028,30.96,81834.09,0.0,-0.90108,0.00019,5.03362]
[1778533434060,30.96,81834.09,0.0,-0.90108,0.00019,5.03362]
[1778533437569,30.96,81834.13,0.0,-0.90109,0.00019,5.03337]
[1778533439065,30.96,81834.13,0.0,-0.90109,0.00019,5.03316]
[1778533441102,30.96,81834.13,0.0,-0.9011,0.00019,5.03295]
[1778533441308,30.96,81834.13,0.0,-0.9011,0.00019,5.03295]
[1778533444615,30.96,81833.86,0.0,-0.90116,0.00019,5.03056]
[1778533445071,30.96,81833.86,0.0,-0.90116,0.00019,5.03056]
[1778533446353,30.96,81833.86,0.0,-0.90117,0.00019,5.03036]
[1778533448148,30.96,81833.86,0.0,-0.90117,0.00019,5.03026]
[1778533448307,30.96,81833.86,0.0,-0.90117,0.00019,5.03026]
[1778533449073,30.96,81833.69,0.0,-0.90121,0.00019,5.02882]
[1778533449202,30.96,81833.69,0.0,-0.90121,0.00019,5.02882]
[1778533449313,30.96,81833.69,0.0,-0.90121,0.00019,5.02882]
[1778533454223,30.96,81833.44,0.0,-0.90126,0.00019,5.0268]
[1778533455060,30.96,81833.44,0.0,-0.90127,0.00019,5.02643]
[1778533457750,30.96,81833.44,0.0,-0.90128,0.00019,5.02633]
[1778533457808,30.96,81833.44,0.0,-0.90128,0.00019,5.02633]
[1778533461290,30.95,81833.52,0.0,-0.90127,0.00019,5.02645]
[1778533462741,30.95,81833.59,0.0,-0.90126,0.00019,5.02687]
[1778533463038,30.95,81839.77,0.0,-0.90006,0.0002,5.07189]
[1778533464145,30.95,81839.77,0.0,-0.90006,0.0002,5.07189]
[1778533464279,30.95,81839.77,0.0,-0.90006,0.0002,5.07189]
[1778533464309,30.95,81839.77,0.0,-0.90006,0.0002,5.07189]
[1778533464347,30.95,81842.63,0.0,-0.8995,0.0002,5.0927]
[1778533464812,30.95,81842.63,0.0,-0.8995,0.0002,5.0927]
[1778533465068,30.95,81842.63,0.0,-0.8995,0.0002,5.0927]
[1778533465159,30.95,81844.19,0.0,-0.89919,0.0002,5.10445]
[1778533468329,30.95,81844.19,0.0,-0.89919,0.0002,5.10445]
[1778533468569,30.95,81844.19,0.0,-0.89919,0.0002,5.10445]
[1778533469080,30.96,81849.78,0.0,-0.89805,0.0002,5.14668]
[1778533470229,30.96,81849.78,0.0,-0.89805,0.0002,5.14668]
[1778533470310,30.96,81849.78,0.0,-0.89805,0.0002,5.14668]
[1778533471094,30.96,81851.66,0.0,-0.89784,0.0002,5.15063]
[1778533471712,30.96,81851.66,0.0,-0.89784,0.0002,5.15063]
[1778533471810,30.96,81851.66,0.0,-0.89784,0.0002,5.15063]
[1778533473109,30.96,81854.75,0.0,-0.89721,0.0002,5.17379]
[1778533474115,30.96,81863.43,0.0,-0.89546,0.0002,5.23819]
[1778533475159,30.96,81863.43,0.0,-0.89546,0.0002,5.23819]
[1778533475211,30.96,81863.43,0.0,-0.89546,0.0002,5.23819]
[1778533475309,30.96,81863.43,0.0,-0.89546,0.0002,5.23819]
[1778533475312,30.96,81871.63,0.0,-0.89379,0.0002,5.29921]
[1778533477136,30.96,81872.0,0.0,-0.89371,0.00021,5.3019]
[1778533478474,30.96,81872.0,0.0,-0.89371,0.00021,5.3019]
[1778533478562,30.96,81872.0,0.0,-0.89371,0.00021,5.3019]
[1778533481654,30.96,81872.13,0.0,-0.89369,0.00021,5.30275]
[1778533481706,30.96,81872.13,0.0,-0.89369,0.00021,5.3027]
[1778533481809,30.96,81872.13,0.0,-0.89369,0.00021,5.3027]
[1778533484760,30.96,81872.52,0.0,-0.89362,0.00021,5.30545]
[1778533484808,30.96,81872.52,0.0,-0.89362,0.00021,5.30545]
[1778533485192,30.96,81869.06,0.0,-0.89433,0.0002,5.27962]
[1778533486669,30.96,81867.39,0.0,-0.89467,0.0002,5.26718]
[1778533489505,30.96,81867.39,0.0,-0.89467,0.0002,5.26717]
[1778533489557,30.96,81867.39,0.0,-0.89467,0.0002,5.26717]
[1778533489558,30.96,81867.39,0.0,-0.89467,0.0002,5.26717]
[1778533490273,30.96,81867.26,0.0,-0.89469,0.0002,5.26618]
[1778533490308,30.96,81867.26,0.0,-0.89469,0.0002,5.26618]
[1778533491350,30.96,81867.26,0.0,-0.89469,0.0002,5.26617]
[1778533495577,30.96,81867.31,0.0,-0.89469,0.0002,5.26652]
[1778533495812,30.96,81866.61,0.0,-0.89483,0.0002,5.2613]
[1778533497043,30.96,81866.09,0.0,-0.89493,0.0002,5.25744]
[1778533497353,30.96,81866.09,0.0,-0.89493,0.0002,5.25744]
[1778533497373,30.96,81866.09,0.0,-0.89493,0.0002,5.25744]
[1778533497469,30.96,81852.24,0.0,-0.89772,0.0002,5.15494]
[1778533498283,30.96,81852.24,0.0,-0.89772,0.0002,5.15494]
[1778533498313,30.96,81852.24,0.0,-0.89772,0.0002,5.15494]
[1778533498400,30.96,81847.03,0.0,-0.89877,0.0002,5.11628]
[1778533500297,30.96,81833.13,0.0,-0.90148,0.00019,5.01491]
[1778533501675,30.96,81833.13,0.0,-0.90148,0.00019,5.01491]
[1778533501709,30.96,81832.4,0.0,-0.90162,0.00019,5.00949]
[1778533501812,30.96,81832.4,0.0,-0.90162,0.00019,5.00949]
[1778533502311,30.96,81890.99,0.0,-0.88978,0.00021,5.44352]
[1778533504766,30.96,81890.99,0.0,-0.88978,0.00021,5.44352]
[1778533504810,30.96,81890.99,0.0,-0.88978,0.00021,5.44352]
[1778533504910,30.88,81890.99,0.0,-0.89035,0.00021,5.42336]
[1778533506352,30.88,81890.99,0.0,-0.89035,0.00021,5.42336]
[1778533508762,30.84,81891.84,0.0,-0.89053,0.00021,5.41699]
[1778533508810,30.84,81891.84,0.0,-0.89053,0.00021,5.41699]
[1778533508869,30.84,81891.84,0.0,-0.89053,0.00021,5.41699]
[1778533509066,30.84,81891.84,0.0,-0.89053,0.00021,5.41699]
[1778533511840,30.79,81891.88,0.0,-0.89086,0.00021,5.40538]
[1778533517155,30.69,81892.31,0.0,-0.89154,0.00021,5.38127]
[1778533521445,30.6,81834.75,0.0,-0.90377,0.00019,4.92902]
[1778533522452,30.6,81834.14,0.0,-0.90387,0.00019,4.92522]
[1778533522848,30.6,81834.14,0.0,-0.90387,0.00019,4.92522]
[1778533523081,30.6,81834.14,0.0,-0.90387,0.00019,4.92522]
[1778533523312,30.6,81834.14,0.0,-0.90387,0.00019,4.92522]
[1778533523459,30.61,81835.93,0.0,-0.90351,0.00019,4.939]
[1778533524466,30.61,81832.73,0.0,-0.90412,0.00019,4.91573]
[1778533525473,30.61,81834.14,0.0,-0.90385,0.00019,4.92625]
[1778533526374,30.61,81834.14,0.0,-0.90385,0.00019,4.92625]
[1778533526481,30.61,81835.73,0.0,-0.90354,0.00019,4.93808]
[1778533527500,30.61,81834.0,0.0,-0.90387,0.00019,4.92557]
[1778533528501,30.61,81835.34,0.0,-0.9036,0.00019,4.93557]
[1778533529978,30.61,81834.73,0.0,-0.90372,0.00019,4.93126]
[1778533530516,30.61,81825.46,0.0,-0.90549,0.00019,4.86371]
[1778533531334,30.61,81825.46,0.0,-0.90549,0.00019,4.86371]
[1778533531523,30.61,81823.54,0.0,-0.90602,0.00019,4.83983]
[1778533532530,30.61,81825.15,0.0,-0.9057,0.00019,4.85183]
[1778533533537,30.61,81822.97,0.0,-0.90611,0.00019,4.83625]
[1778533536222,30.62,81822.49,0.0,-0.90618,0.00019,4.83337]
[1778533536283,30.62,81822.49,0.0,-0.90618,0.00019,4.83337]
[1778533537565,30.62,81820.35,0.0,-0.90657,0.00019,4.81842]
[1778533538572,30.62,81821.84,0.0,-0.90628,0.00019,4.82956]
[1778533543609,30.63,81822.56,0.0,-0.90611,0.00019,4.83622]
[1778533548642,30.63,81822.72,0.0,-0.90604,0.00019,4.83875]
[1778533551337,30.63,81822.15,0.0,-0.90614,0.00019,4.83513]
[1778533554518,30.63,81821.47,0.0,-0.90625,0.00019,4.83073]
[1778533561733,30.77,81822.21,0.0,-0.90513,0.00019,4.87325]
[1778533566768,30.78,81821.54,0.0,-0.90517,0.00019,4.87164]
[1778533571805,30.85,81821.63,0.0,-0.90463,0.00019,4.89215]
[1778533576369,30.88,81821.66,0.0,-0.90444,0.00019,4.89947]
[1778533577068,30.9,81821.66,0.0,-0.90427,0.00019,4.9058]
[1778533577187,30.9,81821.66,0.0,-0.90427,0.00019,4.9058]
[1778533577313,30.9,81821.66,0.0,-0.90427,0.00019,4.9058]
[1778533582883,30.95,81821.89,0.0,-0.90386,0.00019,4.92131]
[1778533587919,30.96,81821.97,0.0,-0.90377,0.00019,4.92452]
[1778533592954,30.97,81821.87,0.0,-0.90389,0.00019,4.9162]
[1778533596982,30.98,81815.75,0.0,-0.905,0.00019,4.87411]
[1778533597989,30.98,81803.55,0.0,-0.90729,0.00019,4.7866]
[1778533598996,30.98,81796.45,0.0,-0.90859,0.00018,4.73617]
[1778533600008,30.98,81794.03,0.0,-0.90903,0.00018,4.71927]
[1778533601010,30.98,81789.38,0.0,-0.90987,0.00018,4.6866]
[1778533606045,30.99,81788.81,0.0,-0.90994,0.00018,4.68375]
[1778533611393,30.99,81787.84,0.0,-0.9101,0.00018,4.67745]
[1778533613077,30.99,81787.8,0.0,-0.9101,0.00018,4.67747]
[1778533613203,30.99,81787.8,0.0,-0.9101,0.00018,4.67747]
[1778533614102,30.99,81786.15,0.0,-0.91039,0.00018,4.6661]
[1778533615067,30.99,81786.15,0.0,-0.91039,0.00018,4.6661]
[1778533615116,30.99,81784.88,0.0,-0.91062,0.00018,4.6573]
[1778533616116,30.99,81783.11,0.0,-0.91093,0.00018,4.64499]
[1778533621151,31.0,81783.21,0.0,-0.91089,0.00018,4.64677]
[1778533627193,31.0,81783.06,0.0,-0.91091,0.00018,4.6461]
[1778533629207,31.0,81781.24,0.0,-0.91124,0.00018,4.63283]
[1778533634242,30.99,81781.85,0.0,-0.91116,0.00018,4.63609]
[1778533644319,30.99,81781.89,0.0,-0.91121,0.00018,4.63434]
[1778533645326,30.99,81785.83,0.0,-0.91049,0.00018,4.66222]
[1778533646333,30.99,81787.27,0.0,-0.91023,0.00018,4.67242]
[1778533651368,30.99,81787.88,0.0,-0.91029,0.00018,4.66659]
[1778533655396,30.99,81786.67,0.0,-0.91051,0.00018,4.65796]
[1778533656355,30.99,81786.67,0.0,-0.91051,0.00018,4.65796]
[1778533658722,30.99,81786.67,0.0,-0.91051,0.00018,4.65795]
[1778533666368,30.99,81786.21,0.0,-0.91058,0.00018,4.65546]
[1778533667068,30.99,81786.21,0.0,-0.91058,0.00018,4.65541]
[1778533667164,30.99,81786.21,0.0,-0.91057,0.00018,4.65582]
[1778533670185,30.99,81786.45,0.0,-0.9105,0.00018,4.65835]
[1778533670502,30.99,81785.98,0.0,-0.91058,0.00018,4.65544]
[1778533671065,30.99,81785.98,0.0,-0.91058,0.00018,4.65544]
[1778533676544,31.0,81782.43,0.0,-0.91115,0.00018,4.63284]
[1778533681339,31.01,81781.36,0.0,-0.9113,0.00018,4.62709]
[1778533683070,31.01,81781.12,0.0,-0.91132,0.00018,4.62629]
[1778533683132,31.01,81781.12,0.0,-0.91132,0.00018,4.62629]
[1778533683314,31.01,81781.12,0.0,-0.91132,0.00018,4.62629]
[1778533686614,31.02,81778.7,0.0,-0.91171,0.00018,4.61102]
[1778533691649,31.03,81777.49,0.0,-0.91189,0.00018,4.60393]
[1778533695001,31.03,81777.53,0.0,-0.91188,0.00018,4.60429]
[1778533695052,31.03,81777.53,0.0,-0.91188,0.00018,4.60429]
[1778533695061,31.03,81777.53,0.0,-0.91188,0.00018,4.60429]
[1778533703733,31.02,81776.68,0.0,-0.91205,0.00018,4.59781]
[1778533711789,31.02,81776.34,0.0,-0.91226,0.00018,4.58575]
[1778533716825,31.03,81777.73,0.0,-0.91197,0.00018,4.59713]
[1778533718838,31.03,81776.36,0.0,-0.91219,0.00018,4.58851]
[1778533723875,31.04,81776.45,0.0,-0.91215,0.00018,4.59007]
[1778533726895,31.04,81756.61,0.0,-0.91564,0.00017,4.45207]
[1778533727902,31.04,81752.6,0.0,-0.91633,0.00017,4.42445]
[1778533728909,31.05,81746.09,0.0,-0.91738,0.00017,4.38238]
[1778533730923,31.07,81745.71,0.0,-0.91727,0.00017,4.38649]
[1778533731930,31.08,81743.88,0.0,-0.91756,0.00017,4.37491]
[1778533733944,31.08,81747.25,0.0,-0.91694,0.00017,4.40004]
[1778533736965,31.09,81745.89,0.0,-0.91711,0.00017,4.39311]
[1778533737972,31.1,81749.38,0.0,-0.91649,0.00017,4.4178]
[1778533738979,31.1,81752.87,0.0,-0.91587,0.00017,4.44256]
[1778533744022,31.1,81752.35,0.0,-0.91596,0.00017,4.43902]
[1778533745026,31.1,81755.62,0.0,-0.9154,0.00017,4.46159]
[1778533750061,31.1,81755.63,0.0,-0.91537,0.00017,4.46281]
[1778533754089,31.11,81756.82,0.0,-0.91514,0.00017,4.47194]
[1778533756395,31.11,81756.08,0.0,-0.91526,0.00017,4.46704]
[1778533757071,31.11,81756.08,0.0,-0.91525,0.00017,4.46726]
[1778533757165,31.11,81756.08,0.0,-0.91525,0.00017,4.46748]
[1778533762145,31.11,81759.62,0.0,-0.91461,0.00017,4.49308]
[1778533763710,31.11,81759.62,0.0,-0.91461,0.00017,4.49308]
[1778533763811,31.11,81759.62,0.0,-0.91461,0.00017,4.49308]
[1778533763910,31.11,81765.9,0.0,-0.9135,0.00018,4.53687]
[1778533766173,31.11,81767.1,0.0,-0.91328,0.00018,4.54557]
[1778533771418,31.12,81767.2,0.0,-0.91325,0.00018,4.54669]
[1778533773223,31.12,81762.56,0.0,-0.91422,0.00018,4.50475]
[1778533774230,31.12,81759.04,0.0,-0.91484,0.00017,4.48052]
[1778533775018,31.12,81759.04,0.0,-0.91484,0.00017,4.48052]
[1778533776244,31.12,81761.07,0.0,-0.91447,0.00017,4.49497]
[1778533777251,31.12,81763.32,0.0,-0.91407,0.00018,4.51076]
[1778533778258,31.12,81764.5,0.0,-0.91386,0.00018,4.5191]
[1778533780272,31.12,81766.45,0.0,-0.91351,0.00018,4.53294]
[1778533783293,31.12,81759.06,0.0,-0.9148,0.00017,4.48201]
[1778533784300,31.12,81756.13,0.0,-0.9153,0.00017,4.46195]
[1778533786360,31.12,81756.04,0.0,-0.91531,0.00017,4.46155]
[1778533786377,31.12,81757.39,0.0,-0.91507,0.00017,4.4711]
[1778533787021,31.12,81757.39,0.0,-0.91507,0.00017,4.4711]
[1778533787383,31.12,81757.39,0.0,-0.91507,0.00017,4.4711]
[1778533787558,31.12,81757.39,0.0,-0.91507,0.00017,4.4711]
[1778533787659,31.13,81749.39,0.0,-0.91645,0.00017,4.41617]
[1778533788328,31.13,81743.81,0.0,-0.9174,0.00017,4.37819]
[1778533789335,31.13,81742.49,0.0,-0.91762,0.00017,4.36924]
[1778533791381,31.13,81741.85,0.0,-0.91772,0.00017,4.36496]
[1778533793051,31.13,81742.05,0.0,-0.91768,0.00017,4.36652]
[1778533793363,31.13,81740.49,0.0,-0.91795,0.00017,4.35596]
[1778533795377,31.13,81739.2,0.0,-0.91813,0.00017,4.34842]
[1778533797393,31.13,81732.52,0.0,-0.91925,0.00017,4.3032]
[1778533798398,31.13,81725.36,0.0,-0.92044,0.00017,4.25494]
[1778533799924,31.13,81725.36,0.0,-0.92044,0.00017,4.25494]
[1778533800024,31.14,81721.49,0.0,-0.92107,0.00016,4.22912]
[1778533803433,31.14,81728.17,0.0,-0.91994,0.00017,4.2754]
[1778533804440,31.14,81730.78,0.0,-0.9195,0.00017,4.2933]
[1778533809476,31.14,81731.92,0.0,-0.91928,0.00017,4.30203]
[1778533814511,31.15,81731.46,0.0,-0.91933,0.00017,4.29988]
[1778533820553,31.15,81731.69,0.0,-0.91927,0.00017,4.30259]
[1778533825588,31.16,81731.06,0.0,-0.91935,0.00017,4.29926]
[1778533830623,31.16,81731.08,0.0,-0.91932,0.00017,4.30032]
[1778533836372,31.16,81730.79,0.0,-0.91952,0.00017,4.28889]
[1778533837068,31.16,81730.79,0.0,-0.91952,0.00017,4.28889]
[1778533837197,31.16,81731.32,0.0,-0.91941,0.00017,4.29329]
[1778533837317,31.16,81731.32,0.0,-0.91941,0.00017,4.29329]
[1778533838679,31.16,81724.02,0.0,-0.92062,0.00017,4.24437]
[1778533839686,31.17,81720.48,0.0,-0.92119,0.00016,4.22083]
[1778533843714,31.17,81719.06,0.0,-0.9214,0.00016,4.21257]
[1778533845728,31.17,81716.82,0.0,-0.92174,0.00016,4.19823]
[1778533850764,31.18,81717.28,0.0,-0.92164,0.00016,4.20244]
[1778533852778,31.18,81715.88,0.0,-0.92186,0.00016,4.19352]
[1778533855914,31.18,81715.41,0.0,-0.92192,0.00016,4.19086]
[1778533857814,31.18,81709.45,0.0,-0.92287,0.00016,4.15185]
[1778533858820,31.18,81705.18,0.0,-0.92355,0.00016,4.12378]
[1778533862848,31.19,81704.06,0.0,-0.9237,0.00016,4.11749]
[1778533864862,31.19,81702.85,0.0,-0.92389,0.00016,4.10992]
[1778533866876,31.19,81700.64,0.0,-0.92423,0.00016,4.09577]
[1778533867883,31.19,81696.56,0.0,-0.92487,0.00016,4.0691]
[1778533870906,31.2,81688.91,0.0,-0.92605,0.00016,4.01976]
[1778533871711,31.2,81688.91,0.0,-0.92605,0.00016,4.01976]
[1778533871912,31.2,81692.48,0.0,-0.92548,0.00016,4.04353]
[1778533872919,31.2,81694.22,0.0,-0.92519,0.00016,4.05574]
[1778533874690,31.2,81694.74,0.0,-0.92509,0.00016,4.05992]
[1778533874935,31.2,81694.76,0.0,-0.92508,0.00016,4.06035]
[1778533875608,31.2,81694.76,0.0,-0.92508,0.00016,4.06035]
[1778533875813,31.2,81694.76,0.0,-0.92508,0.00016,4.06035]
[1778533875942,31.21,81695.57,0.0,-0.92494,0.00016,4.06599]
[1778533878966,31.21,81705.13,0.0,-0.9234,0.00016,4.13003]
[1778533879973,31.21,81711.23,0.0,-0.92241,0.00016,4.17079]
[1778533880819,31.21,81711.23,0.0,-0.92241,0.00016,4.17079]
[1778533880980,31.21,81713.61,0.0,-0.92202,0.00016,4.18681]
[1778533883747,31.21,81712.91,0.0,-0.92213,0.00016,4.18236]
[1778533883783,31.21,81712.91,0.0,-0.92213,0.00016,4.18236]
[1778533883808,31.21,81712.91,0.0,-0.92213,0.00016,4.18236]
[1778533884001,31.21,81712.62,0.0,-0.92217,0.00016,4.18054]
[1778533885870,31.21,81713.05,0.0,-0.9221,0.00016,4.18352]
[1778533887022,31.21,81717.56,0.0,-0.92136,0.00016,4.21391]
[1778533889036,31.21,81719.62,0.0,-0.92102,0.00016,4.22789]
[1778533891051,31.22,81720.6,0.0,-0.921,0.00016,4.22547]
[1778533892889,31.22,81720.6,0.0,-0.921,0.00016,4.22547]
[1778533892903,31.22,81720.6,0.0,-0.921,0.00016,4.22547]
[1778533893013,31.22,81720.6,0.0,-0.921,0.00016,4.22547]
[1778533893057,31.22,81720.6,0.0,-0.921,0.00016,4.22547]
[1778533893065,31.22,81720.67,0.0,-0.92098,0.00016,4.22626]
[1778533896370,31.22,81721.5,0.0,-0.92084,0.00016,4.23195]
[1778533896816,31.22,81721.5,0.0,-0.92084,0.00016,4.23195]
[1778533897093,31.22,81721.53,0.0,-0.92083,0.00016,4.23219]
[1778533897953,31.22,81721.53,0.0,-0.92083,0.00016,4.23219]
[1778533898073,31.22,81721.53,0.0,-0.92083,0.00016,4.23219]
[1778533898129,31.22,81721.53,0.0,-0.92083,0.00016,4.23222]
[1778533900115,31.22,81725.86,0.0,-0.92012,0.00017,4.26143]
[1778533902129,31.22,81728.28,0.0,-0.91971,0.00017,4.27778]
[1778533903127,31.22,81728.28,0.0,-0.91971,0.00017,4.27778]
[1778533903136,31.22,81728.36,0.0,-0.9197,0.00017,4.27831]
[1778533903172,31.22,81728.36,0.0,-0.9197,0.00017,4.27831]
[1778533903284,31.22,81728.36,0.0,-0.9197,0.00017,4.27831]
[1778533903308,31.22,81728.36,0.0,-0.9197,0.00017,4.27831]
[1778533903385,31.22,81728.36,0.0,-0.9197,0.00017,4.27828]
[1778533909516,31.22,81728.58,0.0,-0.91967,0.00017,4.27965]
[1778533915220,31.22,81728.21,0.0,-0.91974,0.00017,4.27691]
[1778533920255,31.22,81729.11,0.0,-0.91959,0.00017,4.28287]
[1778533924288,31.22,81717.77,0.0,-0.92146,0.00016,4.20646]
[1778533925295,31.22,81713.55,0.0,-0.92215,0.00016,4.17832]
[1778533930330,31.22,81713.86,0.0,-0.92209,0.00016,4.18097]
[1778533931350,31.22,81713.86,0.0,-0.92209,0.00016,4.18097]
[1778533931531,31.22,81713.86,0.0,-0.92209,0.00016,4.18097]
[1778533931563,31.22,81713.86,0.0,-0.92209,0.00016,4.18097]
[1778533931685,31.22,81713.86,0.0,-0.92209,0.00016,4.18097]
[1778533931723,31.22,81713.86,0.0,-0.92209,0.00016,4.18097]
[1778533931808,31.22,81713.86,0.0,-0.92209,0.00016,4.18097]
[1778533931909,31.22,81713.91,0.0,-0.92207,0.00016,4.18142]
[1778533933133,31.22,81713.91,0.0,-0.92207,0.00016,4.18142]
[1778533941407,31.22,81712.98,0.0,-0.9222,0.00016,4.17634]
[1778533944743,31.22,81713.02,0.0,-0.92219,0.00016,4.17684]
[1778533944794,31.22,81713.02,0.0,-0.92219,0.00016,4.17684]
[1778533944814,31.22,81713.02,0.0,-0.92219,0.00016,4.17684]
[1778533944854,31.22,81713.02,0.0,-0.92219,0.00016,4.17684]
[1778533945061,31.22,81713.02,0.0,-0.92219,0.00016,4.17684]
[1778533945142,31.22,81713.02,0.0,-0.92218,0.00016,4.17696]
[1778533950470,31.23,81712.88,0.0,-0.92219,0.00016,4.1767]
[1778533951477,31.23,81712.89,0.0,-0.92235,0.00016,4.16711]
[1778533952425,31.23,81712.89,0.0,-0.92235,0.00016,4.16711]
[1778533954498,31.23,81716.39,0.0,-0.92177,0.00016,4.19078]
[1778533956843,31.23,81716.39,0.0,-0.92177,0.00016,4.19078]
[1778533956854,31.23,81716.39,0.0,-0.92177,0.00016,4.19078]
[1778533956927,31.23,81716.39,0.0,-0.92177,0.00016,4.19078]
[1778533957066,31.23,81716.39,0.0,-0.92177,0.00016,4.19078]
[1778533957128,31.23,81716.39,0.0,-0.92176,0.00016,4.19095]
[1778533961424,31.23,81716.42,0.0,-0.92175,0.00016,4.19142]
[1778533962659,31.23,81716.42,0.0,-0.92175,0.00016,4.19159]
[1778533964414,31.23,81716.66,0.0,-0.9217,0.00016,4.19338]
[1778533964441,31.23,81716.66,0.0,-0.9217,0.00016,4.19338]
[1778533964518,31.23,81716.66,0.0,-0.9217,0.00016,4.19338]
[1778533964559,31.23,81716.66,0.0,-0.9217,0.00016,4.19338]
[1778533964568,31.23,81716.2,0.0,-0.92178,0.00016,4.19039]
[1778533970610,31.23,81716.24,0.0,-0.92176,0.00016,4.19123]
[1778533976652,31.24,81716.19,0.0,-0.92175,0.00016,4.19145]
[1778533980026,31.24,81716.19,0.0,-0.92175,0.00016,4.19145]
[1778533980684,31.24,81707.62,0.0,-0.92313,0.00016,4.13475]
[1778533981689,31.24,81692.19,0.0,-0.92558,0.00016,4.03317]
[1778533982696,31.24,81692.03,0.0,-0.9256,0.00016,4.03246]
[1778533984710,31.24,81688.02,0.0,-0.92621,0.00016,4.00691]
[1778533985717,31.24,81684.71,0.0,-0.92672,0.00016,3.9857]
[1778533986724,31.24,81680.66,0.0,-0.92734,0.00015,3.95978]
[1778533988741,31.25,81678.01,0.0,-0.92772,0.00015,3.94351]
[1778533989747,31.25,81674.73,0.0,-0.92821,0.00015,3.92277]
[1778533990754,31.25,81669.98,0.0,-0.92894,0.00015,3.89217]
[1778533991436,31.25,81669.98,0.0,-0.92894,0.00015,3.89217]
[1778533991746,31.25,81669.98,0.0,-0.92894,0.00015,3.89217]
[1778533991816,31.25,81669.98,0.0,-0.92894,0.00015,3.89217]
[1778533992768,31.27,81677.02,0.0,-0.92772,0.00015,3.94358]
[1778533993582,31.27,81677.02,0.0,-0.92772,0.00015,3.94358]
[1778533993816,31.27,81677.02,0.0,-0.92772,0.00015,3.94358]
[1778533993892,31.27,81680.26,0.0,-0.92721,0.00015,3.96503]
[1778533994813,31.27,81680.26,0.0,-0.92721,0.00015,3.96503]
[1778533994913,31.27,81682.41,0.0,-0.92687,0.00015,3.97941]
[1778533997803,31.28,81686.54,0.0,-0.9262,0.00016,4.0075]
[1778533999091,31.28,81686.54,0.0,-0.9262,0.00016,4.0075]
[1778533999137,31.28,81686.54,0.0,-0.9262,0.00016,4.0075]
[1778533999145,31.28,81686.54,0.0,-0.9262,0.00016,4.0075]
[1778533999253,31.28,81686.54,0.0,-0.9262,0.00016,4.0075]
[1778533999238,31.28,81685.75,0.0,-0.92631,0.00016,4.00271]
[1778533999310,31.28,81685.75,0.0,-0.92631,0.00016,4.00271]
[1778533999817,31.28,81685.05,0.0,-0.92641,0.00016,3.99851]
[1778534005037,31.29,81684.3,0.0,-0.92649,0.00016,3.99509]
[1778534005138,31.29,81681.59,0.0,-0.9269,0.00015,3.97783]
[1778534008505,31.29,81679.9,0.0,-0.92714,0.00015,3.96806]
[1778534008543,31.29,81679.9,0.0,-0.92714,0.00015,3.96806]
[1778534008558,31.29,81679.9,0.0,-0.92714,0.00015,3.96806]
[1778534008611,31.29,81679.9,0.0,-0.92714,0.00015,3.96806]
[1778534008810,31.29,81679.9,0.0,-0.92714,0.00015,3.96806]
[1778534008880,31.29,81679.38,0.0,-0.92721,0.00015,3.9651]
[1778534012910,31.3,81679.07,0.0,-0.92737,0.00015,3.95512]
[1778534015809,31.3,81678.87,0.0,-0.92738,0.00015,3.95466]
[1778534015861,31.3,81678.87,0.0,-0.92738,0.00015,3.95466]
[1778534015911,31.3,81678.87,0.0,-0.92738,0.00015,3.95466]
[1778534016060,31.3,81678.87,0.0,-0.92738,0.00015,3.95466]
[1778534016160,31.31,81678.8,0.0,-0.92738,0.00015,3.95462]
[1778534021396,31.31,81678.33,0.0,-0.92742,0.00015,3.95325]
[1778534023619,31.32,81678.42,0.0,-0.92737,0.00015,3.95507]
[1778534026000,31.32,81675.23,0.0,-0.92783,0.00015,3.93569]
[1778534026318,31.32,81675.23,0.0,-0.92783,0.00015,3.93569]
[1778534026814,31.32,81675.23,0.0,-0.92783,0.00015,3.93569]
[1778534026866,31.32,81675.23,0.0,-0.92783,0.00015,3.93569]
[1778534027068,31.32,81675.23,0.0,-0.92783,0.00015,3.93569]
[1778534027167,31.32,81679.79,0.0,-0.92712,0.00015,3.96561]
[1778534028014,31.32,81682.3,0.0,-0.92672,0.00016,3.98229]
[1778534033049,31.33,81683.99,0.0,-0.92642,0.00016,3.99505]
[1778534034056,31.33,81688.56,0.0,-0.9257,0.00016,4.02517]
[1778534035022,31.33,81688.56,0.0,-0.9257,0.00016,4.02517]
[1778534035062,31.33,81688.56,0.0,-0.9257,0.00016,4.02517]
[1778534035289,31.33,81688.56,0.0,-0.9257,0.00016,4.02517]
[1778534035123,31.33,81689.1,0.0,-0.9256,0.00016,4.02899]
[1778534035326,31.33,81689.1,0.0,-0.9256,0.00016,4.02899]
[1778534036070,31.33,81697.53,0.0,-0.92427,0.00016,4.08454]
[1778534037077,31.33,81702.86,0.0,-0.92341,0.00016,4.11989]
[1778534038366,31.33,81703.81,0.0,-0.92326,0.00016,4.12632]
[1778534038418,31.33,81703.81,0.0,-0.92326,0.00016,4.12632]
[1778534038431,31.33,81703.81,0.0,-0.92326,0.00016,4.12632]
[1778534038529,31.33,81703.81,0.0,-0.92326,0.00016,4.12632]
[1778534038568,31.33,81703.81,0.0,-0.92326,0.00016,4.12632]
[1778534039091,31.34,81703.88,0.0,-0.92324,0.00016,4.12693]
[1778534041424,31.34,81704.16,0.0,-0.92319,0.00016,4.12907]
[1778534041757,31.34,81704.16,0.0,-0.92319,0.00016,4.12907]
[1778534044126,31.34,81709.79,0.0,-0.92227,0.00016,4.16683]
[1778534044954,31.34,81709.79,0.0,-0.92227,0.00016,4.16683]
[1778534045061,31.34,81709.79,0.0,-0.92227,0.00016,4.16683]
[1778534045067,31.34,81709.79,0.0,-0.92227,0.00016,4.16683]
[1778534045312,31.34,81709.79,0.0,-0.92227,0.00016,4.16683]
[1778534045133,31.34,81711.0,0.0,-0.92207,0.00016,4.17496]
[1778534046140,31.34,81713.09,0.0,-0.92173,0.00016,4.18894]
[1778534046554,31.34,81713.09,0.0,-0.92173,0.00016,4.18894]
[1778534052182,31.34,81712.71,0.0,-0.92178,0.00016,4.18674]
[1778534054061,31.34,81711.52,0.0,-0.92198,0.00016,4.17888]
[1778534054130,31.34,81711.52,0.0,-0.92198,0.00016,4.17888]
[1778534054181,31.34,81711.52,0.0,-0.92198,0.00016,4.17888]
[1778534054312,31.34,81711.52,0.0,-0.92198,0.00016,4.17888]
[1778534054196,31.34,81711.41,0.0,-0.92199,0.00016,4.17821]
[1778534059232,31.34,81711.43,0.0,-0.92198,0.00016,4.17874]
[1778534062864,31.34,81712.07,0.0,-0.92187,0.00016,4.18324]
[1778534062915,31.34,81712.07,0.0,-0.92187,0.00016,4.18324]
[1778534062974,31.34,81712.07,0.0,-0.92187,0.00016,4.18324]
[1778534063059,31.34,81712.07,0.0,-0.92187,0.00016,4.18324]
[1778534063260,31.34,81711.19,0.0,-0.92201,0.00016,4.17747]
[1778534068301,31.34,81711.2,0.0,-0.922,0.00016,4.17793]
[1778534071323,31.35,81712.26,0.0,-0.92198,0.00016,4.1754]
[1778534076425,31.35,81711.6,0.0,-0.92208,0.00016,4.17134]
[1778534076814,31.35,81711.6,0.0,-0.92208,0.00016,4.17134]
[1778534076875,31.35,81711.6,0.0,-0.92208,0.00016,4.17134]
[1778534077062,31.35,81711.6,0.0,-0.92208,0.00016,4.17134]
[1778534079379,31.35,81713.51,0.0,-0.92176,0.00016,4.18448]
[1778534081020,31.35,81713.51,0.0,-0.92176,0.00016,4.18448]
[1778534081051,31.35,81713.51,0.0,-0.92176,0.00016,4.18448]
[1778534081061,31.35,81713.51,0.0,-0.92176,0.00016,4.18448]
[1778534081134,31.35,81713.51,0.0,-0.92176,0.00016,4.18448]
[1778534081313,31.35,81713.51,0.0,-0.92176,0.00016,4.18448]
[1778534081152,31.35,81712.77,0.0,-0.92188,0.00016,4.17962]
[1778534085425,31.35,81714.5,0.0,-0.92159,0.00016,4.19149]
[1778534090460,31.35,81713.84,0.0,-0.92169,0.00016,4.18743]
[1778534096502,31.35,81714.02,0.0,-0.92165,0.00016,4.18906]
[1778534099128,31.35,81713.94,0.0,-0.92166,0.00016,4.1886]
[1778534099171,31.35,81713.94,0.0,-0.92166,0.00016,4.1886]
[1778534099310,31.35,81713.94,0.0,-0.92166,0.00016,4.1886]
[1778534099339,31.35,81713.46,0.0,-0.92174,0.00016,4.18547]
[1778534100537,31.35,81713.46,0.0,-0.92174,0.00016,4.18547]
[1778534104378,31.35,81712.29,0.0,-0.92192,0.00016,4.17803]
[1778534104430,31.35,81712.34,0.0,-0.92191,0.00016,4.17845]
[1778534104487,31.35,81712.34,0.0,-0.92191,0.00016,4.17845]
[1778534104560,31.35,81712.34,0.0,-0.92191,0.00016,4.17845]
[1778534104588,31.35,81713.73,0.0,-0.92168,0.00016,4.18779]
[1778534109593,31.36,81712.53,0.0,-0.92186,0.00016,4.18024]
[1778534116407,31.36,81712.53,0.0,-0.92186,0.00016,4.18024]
[1778534116820,31.36,81712.53,0.0,-0.92186,0.00016,4.18024]
[1778534116942,31.36,81712.53,0.0,-0.92186,0.00016,4.18024]
[1778534117062,31.36,81712.53,0.0,-0.92186,0.00016,4.18024]
[1778534125650,31.36,81711.67,0.0,-0.92198,0.00016,4.17557]
[1778534125702,31.36,81711.67,0.0,-0.92198,0.00016,4.17557]
[1778534125712,31.36,81711.67,0.0,-0.92198,0.00016,4.17557]
[1778534125809,31.36,81711.67,0.0,-0.92198,0.00016,4.17557]
[1778534125817,31.36,81711.67,0.0,-0.92198,0.00016,4.17557]
[1778534125854,31.36,81712.65,0.0,-0.92181,0.00016,4.18248]
[1778534128813,31.36,81711.86,0.0,-0.92193,0.00016,4.17731]
[1778534128926,31.36,81711.86,0.0,-0.92193,0.00016,4.17731]
[1778534129022,31.36,81711.86,0.0,-0.92193,0.00016,4.1775]
[1778534130132,31.36,81711.86,0.0,-0.92193,0.00016,4.1775]
[1778534130219,31.36,81711.86,0.0,-0.92193,0.00016,4.1775]
[1778534130227,31.36,81711.86,0.0,-0.92193,0.00016,4.17759]
[1778534130741,31.36,81703.76,0.0,-0.92323,0.00016,4.124]
[1778534132815,31.36,81701.97,0.0,-0.92368,0.00016,4.1026]
[1778534132886,31.36,81701.97,0.0,-0.92368,0.00016,4.1026]
[1778534132965,31.36,81701.36,0.0,-0.92377,0.00016,4.09878]
[1778534134816,31.36,81701.36,0.0,-0.92377,0.00016,4.09878]
[1778534134925,31.36,81701.36,0.0,-0.92377,0.00016,4.09878]
[1778534135206,31.37,81701.36,0.0,-0.92376,0.00016,4.0992]
[1778534138817,31.37,81701.31,0.0,-0.92375,0.00016,4.09951]
[1778534138936,31.37,81701.31,0.0,-0.92375,0.00016,4.09951]
[1778534139025,31.37,81701.31,0.0,-0.92375,0.00016,4.09973]
[1778534141396,31.37,81701.31,0.0,-0.92375,0.00016,4.09973]
[1778534142818,31.37,81700.95,0.0,-0.92379,0.00016,4.098]
[1778534142944,31.37,81700.95,0.0,-0.92379,0.00016,4.098]
[1778534143032,31.37,81700.77,0.0,-0.92381,0.00016,4.09703]
[1778534144816,31.37,81700.77,0.0,-0.92381,0.00016,4.09703]
[1778534144875,31.37,81700.77,0.0,-0.92381,0.00016,4.09703]
[1778534144917,31.37,81704.92,0.0,-0.92314,0.00016,4.12485]
[1778534148815,31.38,81705.85,0.0,-0.92297,0.00016,4.13151]
[1778534148932,31.38,81705.85,0.0,-0.92297,0.00016,4.13151]
[1778534149024,31.38,81705.85,0.0,-0.92297,0.00016,4.13168]
[1778534152284,31.38,81706.34,0.0,-0.92288,0.00016,4.13526]
[1778534152379,31.38,81706.34,0.0,-0.92288,0.00016,4.13526]
[1778534152359,31.38,81706.83,0.0,-0.9228,0.00016,4.13867]
[1778534152896,31.38,81715.85,0.0,-0.92133,0.00016,4.19874]
[1778534153903,31.38,81721.74,0.0,-0.92036,0.00017,4.23816]
[1778534154483,31.38,81721.74,0.0,-0.92036,0.00017,4.23816]
[1778534154506,31.38,81721.74,0.0,-0.92036,0.00017,4.23816]
[1778534154559,31.38,81721.74,0.0,-0.92036,0.00017,4.23816]
[1778534154645,31.38,81721.74,0.0,-0.92036,0.00017,4.23816]
[1778534154910,31.38,81721.68,0.0,-0.92037,0.00017,4.23776]
[1778534156386,31.38,81721.68,0.0,-0.92037,0.00017,4.23776]
[1778534159515,31.39,81722.6,0.0,-0.92016,0.00017,4.24612]
[1778534159558,31.39,81722.6,0.0,-0.92016,0.00017,4.24612]
[1778534159782,31.39,81722.6,0.0,-0.92016,0.00017,4.24612]
[1778534159945,31.39,81721.79,0.0,-0.92029,0.00017,4.24122]
[1778534161253,31.39,81721.79,0.0,-0.92029,0.00017,4.24122]
[1778534162814,31.39,81721.5,0.0,-0.92031,0.00017,4.24034]
[1778534162938,31.39,81721.5,0.0,-0.92031,0.00017,4.24034]
[1778534162966,31.4,81721.7,0.0,-0.92026,0.00017,4.24221]
[1778534164980,31.4,81725.96,0.0,-0.91956,0.00017,4.27073]
[1778534166164,31.4,81725.96,0.0,-0.91956,0.00017,4.27073]
[1778534166190,31.4,81725.96,0.0,-0.91956,0.00017,4.27073]
[1778534166202,31.4,81726.01,0.0,-0.91955,0.00017,4.27099]
[1778534166820,31.4,81726.01,0.0,-0.91955,0.00017,4.27099]
[1778534167035,31.4,81726.01,0.0,-0.91955,0.00017,4.27099]
[1778534167108,31.4,81722.09,0.0,-0.9202,0.00017,4.24461]
[1778534168001,31.39,81716.27,0.0,-0.92116,0.00016,4.20568]
[1778534168813,31.39,81716.27,0.0,-0.92116,0.00016,4.20568]
[1778534171410,31.4,81716.18,0.0,-0.92117,0.00016,4.20514]
[1778534172809,31.4,81715.19,0.0,-0.92133,0.00016,4.1986]
[1778534172942,31.4,81715.19,0.0,-0.92133,0.00016,4.1986]
[1778534174815,31.4,81715.73,0.0,-0.92124,0.00016,4.20228]
[1778534180085,31.4,81716.52,0.0,-0.92111,0.00016,4.20775]
[1778534181406,31.4,81716.52,0.0,-0.92111,0.00016,4.20775]
[1778534182816,31.4,81716.5,0.0,-0.92111,0.00016,4.20769]
[1778534182926,31.4,81716.5,0.0,-0.92111,0.00016,4.20769]
[1778534185120,31.4,81717.96,0.0,-0.92087,0.00016,4.21753]
[1778534186815,31.4,81718.57,0.0,-0.92077,0.00016,4.22163]
[1778534189148,31.4,81720.03,0.0,-0.92053,0.00016,4.23144]
[1778534190155,31.4,81721.93,0.0,-0.92021,0.00017,4.24416]
[1778534195191,31.4,81719.98,0.0,-0.9207,0.00016,4.22128]
[1778534196198,31.4,81723.52,0.0,-0.92011,0.00017,4.245]
[1778534197208,31.4,81726.28,0.0,-0.91965,0.00017,4.2635]
[1778534202240,31.4,81730.13,0.0,-0.91902,0.00017,4.28916]
[1778534203247,31.4,81731.95,0.0,-0.9187,0.00017,4.30189]
[1778534205261,31.4,81733.92,0.0,-0.91836,0.00017,4.3155]
[1778534210296,31.4,81734.66,0.0,-0.9182,0.00017,4.32197]
[1778534216407,31.4,81735.03,0.0,-0.91816,0.00017,4.32386]
[1778534216709,31.4,81735.39,0.0,-0.9181,0.00017,4.32598]
[1778534220366,31.4,81737.05,0.0,-0.91783,0.00017,4.33711]
[1778534221331,31.4,81737.05,0.0,-0.91783,0.00017,4.33711]
[1778534222803,31.4,81736.47,0.0,-0.9179,0.00017,4.33392]
[1778534226327,31.41,81736.53,0.0,-0.91789,0.00017,4.3347]
[1778534228849,31.41,81736.02,0.0,-0.91793,0.00017,4.33306]
[1778534236478,31.42,81736.04,0.0,-0.91788,0.00017,4.33491]
[1778534241515,31.41,81732.96,0.0,-0.91842,0.00017,4.31307]
[1778534250086,31.41,81731.9,0.0,-0.91862,0.00017,4.30537]
[1778534250578,31.41,81727.27,0.0,-0.91941,0.00017,4.27354]
[1778534254610,31.42,81723.03,0.0,-0.92023,0.00017,4.23695]
[1778534259645,31.43,81722.32,0.0,-0.92029,0.00017,4.23461]
[1778534266331,31.43,81722.22,0.0,-0.92025,0.00017,4.23593]
[1778534267701,31.44,81725.12,0.0,-0.91972,0.00017,4.25735]
[1778534271378,31.44,81725.23,0.0,-0.91968,0.00017,4.25903]
[1778534271686,31.45,81725.23,0.0,-0.91967,0.00017,4.2595]
[1778534277771,31.46,81725.75,0.0,-0.9195,0.00017,4.26617]
[1778534284820,31.47,81724.6,0.0,-0.91962,0.00017,4.26166]
[1778534291449,31.47,81724.22,0.0,-0.91966,0.00017,4.26002]
[1778534292821,31.48,81724.29,0.0,-0.91961,0.00017,4.26169]
[1778534292878,31.48,81724.29,0.0,-0.91961,0.00017,4.26169]
[1778534296455,31.48,81724.61,0.0,-0.91953,0.00017,4.26522]
[1778534296468,31.48,81724.61,0.0,-0.91953,0.00017,4.26513]
[1778534300350,31.48,81724.64,0.0,-0.91953,0.00017,4.26509]
[1778534300374,31.48,81724.57,0.0,-0.91954,0.00017,4.26455]
[1778534301368,31.48,81724.57,0.0,-0.91954,0.00017,4.26455]
[1778534301391,31.48,81724.5,0.0,-0.91956,0.00017,4.26401]
[1778534304220,31.48,81724.54,0.0,-0.91955,0.00017,4.26413]
[1778534304231,31.48,81722.54,0.0,-0.91987,0.00017,4.25122]
[1778534305372,31.48,81722.54,0.0,-0.91987,0.00017,4.25122]
[1778534305455,31.48,81718.54,0.0,-0.92053,0.00016,4.22446]
[1778534306815,31.48,81717.77,0.0,-0.92066,0.00016,4.21932]
[1778534315033,31.48,81715.67,0.0,-0.92115,0.00016,4.19612]
[1778534316040,31.48,81712.16,0.0,-0.92172,0.00016,4.17285]
[1778534317054,31.48,81704.91,0.0,-0.9229,0.00016,4.12499]
[1778534318059,31.49,81691.18,0.0,-0.92508,0.00016,4.03513]
[1778534319066,31.49,81689.87,0.0,-0.92528,0.00016,4.02689]
[1778534324101,31.49,81689.74,0.0,-0.92526,0.00016,4.02756]
[1778534329136,31.5,81688.74,0.0,-0.92538,0.00016,4.02257]
[1778534334171,31.5,81689.03,0.0,-0.9253,0.00016,4.02576]
[1778534339206,31.51,81688.86,0.0,-0.92529,0.00016,4.02619]
[1778534340213,31.51,81686.36,0.0,-0.92568,0.00016,4.01024]
[1778534341405,31.51,81686.36,0.0,-0.92568,0.00016,4.01024]
[1778534342826,31.51,81685.92,0.0,-0.92573,0.00016,4.00805]
[1778534342956,31.51,81685.92,0.0,-0.92573,0.00016,4.00805]
[1778534343065,31.51,81685.92,0.0,-0.92573,0.00016,4.00805]
[1778534348269,31.52,81685.51,0.0,-0.92575,0.00016,4.00737]
[1778534353304,31.53,81685.99,0.0,-0.92563,0.00016,4.01213]
[1778534358339,31.53,81686.01,0.0,-0.92559,0.00016,4.01386]
[1778534359347,31.53,81684.17,0.0,-0.92587,0.00016,4.00225]
[1778534360353,31.53,81674.7,0.0,-0.92733,0.00015,3.94145]
[1778534361360,31.54,81670.54,0.0,-0.92795,0.00015,3.91518]
[1778534362367,31.54,81667.91,0.0,-0.92834,0.00015,3.89882]
[1778534363374,31.54,81662.69,0.0,-0.92912,0.00015,3.86602]
[1778534366408,31.54,81662.04,0.0,-0.92919,0.00015,3.86296]
[1778534366509,31.55,81666.58,0.0,-0.92849,0.00015,3.89243]
[1778534366666,31.55,81666.58,0.0,-0.92849,0.00015,3.89243]
[1778534367403,31.55,81668.01,0.0,-0.92827,0.00015,3.90206]
[1778534368475,31.55,81668.01,0.0,-0.92827,0.00015,3.90206]
[1778534368557,31.55,81668.01,0.0,-0.92827,0.00015,3.90206]
[1778534368565,31.55,81667.09,0.0,-0.92839,0.00015,3.89665]
[1778534370424,31.55,81668.41,0.0,-0.92817,0.00015,3.90605]
[1778534375459,31.56,81666.66,0.0,-0.92854,0.00015,3.88762]
[1778534378480,31.57,81668.67,0.0,-0.9282,0.00015,3.90188]
[1778534386424,31.57,81668.86,0.0,-0.92814,0.00015,3.90446]
[1778534386815,31.58,81669.17,0.0,-0.92803,0.00015,3.90868]
[1778534386909,31.58,81669.17,0.0,-0.92803,0.00015,3.90868]
[1778534388310,31.58,81669.17,0.0,-0.92802,0.00015,3.90912]
[1778534391342,31.59,81668.48,0.0,-0.9281,0.00015,3.90602]
[1778534391777,31.59,81668.62,0.0,-0.92807,0.00015,3.90735]
[1778534393586,31.59,81678.89,0.0,-0.92647,0.00015,3.97414]
[1778534395600,31.59,81679.4,0.0,-0.92637,0.00015,3.97818]
[1778534400635,31.6,81679.63,0.0,-0.9263,0.00016,3.98126]
[1778534402649,31.6,81681.05,0.0,-0.92606,0.00016,3.99105]
[1778534407687,31.61,81682.02,0.0,-0.92587,0.00016,3.99879]
[1778534408694,31.61,81686.85,0.0,-0.92511,0.00016,4.03038]
[1778534411715,31.61,81689.03,0.0,-0.92475,0.00016,4.04552]
[1778534416750,31.62,81690.1,0.0,-0.92455,0.00016,4.05352]
[1778534420778,31.62,81688.65,0.0,-0.92476,0.00016,4.04489]
[1778534421785,31.62,81684.12,0.0,-0.92547,0.00016,4.01569]
[1778534423588,31.62,81684.12,0.0,-0.92547,0.00016,4.01569]
[1778534423624,31.62,81681.69,0.0,-0.92584,0.00016,4.00022]
[1778534425813,31.62,81682.91,0.0,-0.92563,0.00016,4.00894]
[1778534430848,31.63,81682.98,0.0,-0.92559,0.00016,4.0107]
[1778534436890,31.64,81682.91,0.0,-0.92572,0.00016,4.00213]
[1778534441925,31.64,81682.76,0.0,-0.92571,0.00016,4.00255]
[1778534447967,31.65,81683.38,0.0,-0.92557,0.00016,4.00826]
[1778534451389,31.65,81683.38,0.0,-0.92557,0.00016,4.00826]
[1778534452825,31.65,81683.38,0.0,-0.92555,0.00016,4.0091]
[1778534452899,31.65,81683.38,0.0,-0.92555,0.00016,4.0091]
[1778534453066,31.65,81683.38,0.0,-0.92555,0.00016,4.0091]
[1778534460051,31.66,81683.56,0.0,-0.92546,0.00016,4.01273]
[1778534461058,31.66,81688.98,0.0,-0.9246,0.00016,4.04815]
[1778534462065,31.66,81691.43,0.0,-0.92421,0.00016,4.0643]
[1778534467100,31.66,81689.53,0.0,-0.92449,0.00016,4.0529]
[1778534471420,31.66,81689.53,0.0,-0.92449,0.00016,4.0529]
[1778534474817,31.67,81689.6,0.0,-0.92445,0.00016,4.05436]
[1778534474868,31.67,81689.6,0.0,-0.92445,0.00016,4.05436]
[1778534475062,31.67,81689.6,0.0,-0.92445,0.00016,4.05436]
[1778534480195,31.67,81689.43,0.0,-0.92444,0.00016,4.05479]
[1778534485230,31.68,81689.31,0.0,-0.92444,0.00016,4.05495]
[1778534487244,31.68,81694.66,0.0,-0.92358,0.00016,4.09018]
[1778534488251,31.68,81701.73,0.0,-0.92245,0.00016,4.13661]
[1778534489258,31.68,81704.92,0.0,-0.92193,0.00016,4.15765]
[1778534491272,31.68,81705.79,0.0,-0.92195,0.00016,4.15357]
[1778534497314,31.68,81705.5,0.0,-0.922,0.00016,4.1518]
[1778534502349,31.68,81706.23,0.0,-0.92187,0.00016,4.15674]
[1778534506398,31.68,81706.77,0.0,-0.92179,0.00016,4.16034]
[1778534506822,31.68,81706.77,0.0,-0.92178,0.00016,4.16037]
[1778534506942,31.68,81706.77,0.0,-0.92178,0.00016,4.16037]
[1778534507065,31.68,81706.77,0.0,-0.92178,0.00016,4.16037]
[1778534512425,31.68,81705.25,0.0,-0.92203,0.00016,4.15053]
[1778534516453,31.68,81708.57,0.0,-0.92147,0.00016,4.17307]
[1778534517460,31.68,81710.02,0.0,-0.92124,0.00016,4.18264]
[1778534522495,31.68,81709.7,0.0,-0.92129,0.00016,4.18043]
[1778534527530,31.68,81709.43,0.0,-0.92134,0.00016,4.17857]
[1778534536388,31.68,81709.29,0.0,-0.92136,0.00016,4.1776]
[1778534536827,31.68,81709.18,0.0,-0.92138,0.00016,4.17682]
[1778534536925,31.68,81709.18,0.0,-0.92138,0.00016,4.17682]
[1778534537065,31.68,81709.18,0.0,-0.92138,0.00016,4.17682]
[1778534539614,31.68,81713.37,0.0,-0.9207,0.00016,4.20451]
[1778534544654,31.68,81708.19,0.0,-0.92155,0.00016,4.17004]
[1778534545656,31.68,81706.54,0.0,-0.92181,0.00016,4.15917]
[1778534551698,31.68,81706.43,0.0,-0.92199,0.00016,4.14875]
[1778534557741,31.68,81706.23,0.0,-0.92202,0.00016,4.1477]
[1778534561387,31.69,81706.34,0.0,-0.922,0.00016,4.14859]
[1778534562815,31.69,81706.34,0.0,-0.92199,0.00016,4.14864]
[1778534562881,31.69,81706.34,0.0,-0.92199,0.00016,4.14864]
[1778534563309,31.69,81706.34,0.0,-0.92199,0.00016,4.14864]
[1778534569826,31.69,81706.03,0.0,-0.92203,0.00016,4.14706]
[1778534570833,31.69,81689.57,0.0,-0.92466,0.00016,4.03954]
[1778534572847,31.69,81689.22,0.0,-0.92471,0.00016,4.03756]
[1778534575873,31.69,81687.19,0.0,-0.92501,0.00016,4.02509]
[1778534581910,31.7,81685.49,0.0,-0.92524,0.00016,4.01579]
[1778534582917,31.7,81684.26,0.0,-0.92542,0.00016,4.0081]
[1778534586946,31.7,81678.63,0.0,-0.92627,0.00015,3.97286]
[1778534590974,31.71,81682.31,0.0,-0.92567,0.00016,3.99785]
[1778534591981,31.71,81690.72,0.0,-0.92434,0.00016,4.05259]
[1778534593995,31.71,81684.24,0.0,-0.92535,0.00016,4.01098]
[1778534595007,31.71,81681.13,0.0,-0.92583,0.00016,3.99117]
[1778534601044,31.72,81680.23,0.0,-0.92593,0.00016,3.98711]
[1778534606079,31.72,81679.1,0.0,-0.92607,0.00016,3.98131]
[1778534609101,31.73,81682.06,0.0,-0.92559,0.00016,4.00127]
[1778534613129,31.73,81679.79,0.0,-0.92607,0.00016,3.97803]
[1778534614136,31.73,81674.52,0.0,-0.92688,0.00015,3.9445]
[1778534616150,31.73,81672.36,0.0,-0.9272,0.00015,3.93138]
[1778534619171,31.74,81668.59,0.0,-0.92775,0.00015,3.90842]
[1778534620178,31.74,81667.45,0.0,-0.92791,0.00015,3.90156]
[1778534624206,31.75,81664.18,0.0,-0.92837,0.00015,3.88242]
[1778534626220,31.75,81662.15,0.0,-0.92865,0.00015,3.87043]
[1778534632262,31.76,81663.43,0.0,-0.92839,0.00015,3.88129]
[1778534634276,31.76,81664.59,0.0,-0.9282,0.00015,3.88952]
[1778534636362,31.76,81663.68,0.0,-0.92832,0.00015,3.88416]
[1778534636822,31.76,81663.68,0.0,-0.92832,0.00015,3.88416]
[1778534636886,31.76,81663.68,0.0,-0.92832,0.00015,3.88416]
[1778534636880,31.77,81663.68,0.0,-0.92831,0.00015,3.88459]
[1778534637062,31.77,81663.68,0.0,-0.92831,0.00015,3.88459]
[1778534637160,31.77,81663.68,0.0,-0.9283,0.00015,3.88502]
[1778534639311,31.77,81659.74,0.0,-0.92888,0.00015,3.86091]
[1778534645353,31.78,81659.57,0.0,-0.92884,0.00015,3.86259]
[1778534646407,31.78,81659.57,0.0,-0.92884,0.00015,3.86259]
[1778534646818,31.78,81659.57,0.0,-0.92884,0.00015,3.86259]
[1778534646914,31.78,81659.45,0.0,-0.92884,0.00015,3.86229]
[1778534646953,31.78,81659.45,0.0,-0.92884,0.00015,3.86229]
[1778534647040,31.79,81659.45,0.0,-0.92883,0.00015,3.86274]
[1778534648057,31.79,81659.45,0.0,-0.92883,0.00015,3.86274]
[1778534653409,31.79,81659.34,0.0,-0.92881,0.00015,3.86375]
[1778534659451,31.79,81659.3,0.0,-0.92882,0.00015,3.8632]
[1778534665493,31.79,81659.61,0.0,-0.92878,0.00015,3.86484]
[1778534670528,31.79,81656.02,0.0,-0.92933,0.00015,3.8419]
[1778534671535,31.79,81643.8,0.0,-0.9313,0.00015,3.75572]
[1778534672543,31.79,81641.52,0.0,-0.93163,0.00015,3.74162]
[1778534673550,31.79,81640.22,0.0,-0.93182,0.00015,3.73368]
[1778534674557,31.79,81642.39,0.0,-0.9315,0.00015,3.74732]
[1778534675564,31.79,81644.01,0.0,-0.93126,0.00015,3.75753]
[1778534680599,31.79,81644.12,0.0,-0.93123,0.00015,3.75876]
[1778534684608,31.79,81643.95,0.0,-0.93124,0.00015,3.75801]
[1778534685634,31.79,81648.93,0.0,-0.9305,0.00015,3.78934]
[1778534687803,31.79,81650.06,0.0,-0.93033,0.00015,3.79653]
[1778534693690,31.8,81650.64,0.0,-0.93024,0.00015,3.80044]
[1778534694697,31.8,81653.01,0.0,-0.92989,0.00015,3.81535]
[1778534695704,31.8,81657.86,0.0,-0.92915,0.00015,3.84638]
[1778534700739,31.81,81661.98,0.0,-0.92848,0.00015,3.87466]
[1778534701575,31.81,81661.98,0.0,-0.92848,0.00015,3.87466]
[1778534701856,31.81,81665.02,0.0,-0.92801,0.00015,3.89434]
[1778534707788,31.82,81664.9,0.0,-0.92797,0.00015,3.89581]
[1778534712823,31.82,81664.58,0.0,-0.92797,0.00015,3.89566]
[1778534717858,31.83,81664.26,0.0,-0.92798,0.00015,3.89551]
[1778534722893,31.84,81664.52,0.0,-0.92789,0.00015,3.89901]
[1778534730950,31.85,81665.28,0.0,-0.92771,0.00015,3.90676]
[1778534743037,31.87,81665.29,0.0,-0.92776,0.00015,3.9015]
[1778534749079,31.87,81665.75,0.0,-0.92763,0.00015,3.90695]
[1778534751093,31.88,81668.31,0.0,-0.92722,0.00015,3.92394]
[1778534760157,31.89,81671.11,0.0,-0.92673,0.00015,3.9444]
[1778534761164,31.89,81673.69,0.0,-0.92631,0.00015,3.96151]
[1778534763178,31.89,81674.89,0.0,-0.92612,0.00015,3.96972]
[1778534770227,31.9,81674.65,0.0,-0.92611,0.00015,3.97003]
[1778534775262,31.9,81675.35,0.0,-0.92597,0.00015,3.97583]
[1778534788353,31.92,81676.19,0.0,-0.92576,0.00016,3.98447]
[1778534791386,31.92,81676.19,0.0,-0.92576,0.00016,3.98447]
[1778534793321,31.92,81676.19,0.0,-0.9259,0.00016,3.97569]
[1778534797331,31.92,81676.25,0.0,-0.92587,0.00016,3.97659]
[1778534804465,31.93,81676.0,0.0,-0.92585,0.00016,3.97752]
[1778534810507,31.94,81662.76,0.0,-0.92785,0.00015,3.89471]
[1778534811514,31.94,81659.22,0.0,-0.92837,0.00015,3.87272]
[1778534812521,31.94,81657.94,0.0,-0.92856,0.00015,3.86505]
[1778534817556,31.95,81656.9,0.0,-0.92866,0.00015,3.86058]
[1778534823598,31.96,81657.36,0.0,-0.92853,0.00015,3.86598]
[1778534826442,31.96,81657.33,0.0,-0.92852,0.00015,3.86661]
[1778534827316,31.96,81657.33,0.0,-0.92851,0.00015,3.86701]
[1778534827344,31.96,81657.33,0.0,-0.92851,0.00015,3.86701]
[1778534831311,31.97,81657.26,0.0,-0.92849,0.00015,3.86777]
[1778534836689,31.98,81657.12,0.0,-0.92844,0.00015,3.86966]
[1778534838703,31.98,81648.5,0.0,-0.92973,0.00015,3.81584]
[1778534839710,31.98,81645.39,0.0,-0.93019,0.00015,3.79641]
[1778534844745,31.98,81643.94,0.0,-0.9304,0.00015,3.78745]
[1778534850787,31.98,81643.69,0.0,-0.93041,0.00015,3.78709]
[1778534851606,31.98,81643.69,0.0,-0.93041,0.00015,3.78709]
[1778534855823,31.99,81641.93,0.0,-0.93076,0.00015,3.76923]
[1778534860857,32.0,81641.68,0.0,-0.93073,0.00015,3.7704]
[1778534861425,32.0,81641.68,0.0,-0.93073,0.00015,3.7704]
[1778534863316,32.01,81642.75,0.0,-0.93055,0.00015,3.77813]
[1778534863375,32.01,81642.75,0.0,-0.93055,0.00015,3.77813]
[1778534863561,32.01,81642.75,0.0,-0.93055,0.00015,3.77813]
[1778534866366,32.01,81642.3,0.0,-0.93058,0.00015,3.77693]
[1778534867316,32.02,81641.83,0.0,-0.93064,0.00015,3.77453]
[1778534867435,32.02,81641.83,0.0,-0.93064,0.00015,3.77453]
[1778534868134,32.02,81641.83,0.0,-0.93064,0.00015,3.77453]
[1778534868913,32.02,81637.81,0.0,-0.9312,0.00015,3.75068]
[1778534869920,32.02,81636.19,0.0,-0.93143,0.00015,3.74074]
[1778534871934,32.02,81626.59,0.0,-0.93282,0.00014,3.68185]
[1778534872941,32.02,81624.12,0.0,-0.93317,0.00014,3.66693]
[1778534874955,32.02,81625.66,0.0,-0.93294,0.00014,3.67678]
[1778534880997,32.03,81624.91,0.0,-0.93301,0.00014,3.67347]
[1778534883011,32.03,81623.36,0.0,-0.93323,0.00014,3.66444]
[1778534894090,32.04,81624.12,0.0,-0.93306,0.00014,3.67171]
[1778534898117,32.04,81626.94,0.0,-0.93263,0.00014,3.68993]
[1778534903152,32.05,81626.52,0.0,-0.93266,0.00014,3.68843]
[1778534906351,32.05,81626.52,0.0,-0.93266,0.00014,3.68843]
[1778534907325,32.05,81626.71,0.0,-0.93262,0.00014,3.69043]
[1778534907688,32.05,81626.71,0.0,-0.93262,0.00014,3.69043]
[1778534907812,32.05,81626.71,0.0,-0.93262,0.00014,3.69043]
[1778534913222,32.06,81626.71,0.0,-0.93272,0.00014,3.68313]
[1778534919264,32.07,81626.71,0.0,-0.93269,0.00014,3.68459]
[1778534921491,32.07,81626.71,0.0,-0.93269,0.00014,3.68459]
[1778534922493,32.07,81626.71,0.0,-0.93268,0.00014,3.68499]
[1778534926425,32.07,81626.71,0.0,-0.93267,0.00014,3.6852]
[1778534927314,32.07,81626.71,0.0,-0.93265,0.00014,3.68601]
[1778534927320,32.07,81626.07,0.0,-0.93274,0.00014,3.68229]
[1778534935163,32.08,81625.87,0.0,-0.93273,0.00014,3.68249]
[1778534940463,32.08,81625.22,0.0,-0.9328,0.00014,3.67955]
[1778534941473,32.08,81624.89,0.0,-0.93285,0.00014,3.67775]
[1778534943319,32.08,81624.54,0.0,-0.93288,0.00014,3.67605]
[1778534943436,32.08,81624.54,0.0,-0.93288,0.00014,3.67605]
[1778534943559,32.08,81624.54,0.0,-0.93288,0.00014,3.67605]
[1778534949475,32.09,81624.22,0.0,-0.9329,0.00014,3.67537]
[1778534951433,32.09,81624.23,0.0,-0.93289,0.00014,3.67567]
[1778534951979,32.09,81624.23,0.0,-0.93289,0.00014,3.67567]
[1778534956460,32.09,81624.19,0.0,-0.93287,0.00014,3.67658]
[1778534957318,32.1,81624.19,0.0,-0.93287,0.00014,3.67681]
[1778534957388,32.1,81624.19,0.0,-0.93287,0.00014,3.67681]
[1778534961314,32.1,81624.15,0.0,-0.93285,0.00014,3.6775]
[1778534966594,32.1,81623.6,0.0,-0.93291,0.00014,3.67494]
[1778534971630,32.11,81623.55,0.0,-0.93304,0.00014,3.66634]
[1778534976665,32.11,81623.97,0.0,-0.93296,0.00014,3.67013]
[1778534981700,32.12,81624.07,0.0,-0.93291,0.00014,3.672]
[1778534986735,32.12,81623.64,0.0,-0.93294,0.00014,3.67062]
[1778534992777,32.13,81624.63,0.0,-0.93277,0.00014,3.67812]
[1778534994791,32.13,81620.91,0.0,-0.93329,0.00014,3.65591]
[1778534996422,32.13,81620.2,0.0,-0.93338,0.00014,3.65186]
[1778534997313,32.13,81619.52,0.0,-0.93347,0.00014,3.64801]
[1778534997353,32.13,81619.52,0.0,-0.93347,0.00014,3.64801]
[1778535000660,32.13,81618.99,0.0,-0.93353,0.00014,3.64565]
[1778535000835,32.14,81616.6,0.0,-0.93386,0.00014,3.63142]
[1778535001840,32.14,81612.39,0.0,-0.93445,0.00014,3.60625]
[1778535003854,32.14,81611.2,0.0,-0.9346,0.00014,3.59977]
[1778535004861,32.14,81609.98,0.0,-0.93476,0.00014,3.59277]
[1778535008718,32.14,81609.86,0.0,-0.93475,0.00014,3.59313]
[1778535013924,32.15,81608.21,0.0,-0.93493,0.00014,3.58533]
[1778535020973,32.16,81609.46,0.0,-0.9347,0.00014,3.59538]
[1778535021980,32.16,81611.42,0.0,-0.93441,0.00014,3.60755]
[1778535027015,32.17,81611.3,0.0,-0.93439,0.00014,3.60844]
[1778535032050,32.18,81611.43,0.0,-0.93449,0.00014,3.60138]
[1778535037085,32.18,81612.06,0.0,-0.93437,0.00014,3.6068]
[1778535041113,32.19,81614.42,0.0,-0.934,0.00014,3.62232]
[1778535043127,32.19,81612.87,0.0,-0.93421,0.00014,3.61353]
[1778535044134,32.19,81611.55,0.0,-0.93439,0.00014,3.60587]
[1778535046411,32.19,81611.64,0.0,-0.93437,0.00014,3.60672]
[1778535047322,32.19,81611.64,0.0,-0.93437,0.00014,3.60672]
[1778535047421,32.2,81611.68,0.0,-0.93435,0.00014,3.60759]
[1778535047563,32.2,81611.68,0.0,-0.93435,0.00014,3.60759]
[1778535051440,32.2,81611.04,0.0,-0.93441,0.00014,3.60497]
[1778535053312,32.2,81611.16,0.0,-0.93438,0.00014,3.60601]
[1778535054208,32.2,81610.93,0.0,-0.9344,0.00014,3.60525]
[1778535056366,32.2,81610.33,0.0,-0.93449,0.00014,3.60164]
[1778535056557,32.2,81610.33,0.0,-0.93449,0.00014,3.60164]
[1778535057229,32.2,81609.74,0.0,-0.93457,0.00014,3.59809]
[1778535062270,32.21,81602.13,0.0,-0.9356,0.00014,3.55371]
[1778535062407,32.21,81602.13,0.0,-0.9356,0.00014,3.55371]
[1778535063277,32.21,81600.68,0.0,-0.93579,0.00014,3.54537]
[1778535066298,32.21,81600.6,0.0,-0.93577,0.00014,3.5461]
[1778535066531,32.21,81600.6,0.0,-0.93577,0.00014,3.5461]
[1778535068458,32.22,81600.54,0.0,-0.93576,0.00014,3.54655]
[1778535074354,32.23,81600.37,0.0,-0.93573,0.00014,3.54797]
[1778535076409,32.23,81600.38,0.0,-0.93572,0.00014,3.54843]
[1778535077312,32.23,81600.38,0.0,-0.93572,0.00014,3.54843]
[1778535077343,32.23,81599.91,0.0,-0.93577,0.00014,3.54613]
[1778535077402,32.23,81599.91,0.0,-0.93577,0.00014,3.54613]
[1778535077559,32.23,81599.91,0.0,-0.93577,0.00014,3.54613]
[1778535077660,32.23,81598.64,0.0,-0.93595,0.00014,3.53865]
[1778535083417,32.24,81599.82,0.0,-0.93574,0.00014,3.54749]
[1778535088452,32.25,81599.17,0.0,-0.93577,0.00014,3.54609]
[1778535093487,32.25,81598.97,0.0,-0.93593,0.00014,3.53634]
[1778535098522,32.25,81599.14,0.0,-0.93589,0.00014,3.53822]
[1778535099529,32.26,81604.18,0.0,-0.93519,0.00014,3.56844]
[1778535100536,32.26,81605.21,0.0,-0.93504,0.00014,3.57498]
[1778535106403,32.26,81605.47,0.0,-0.93498,0.00014,3.57766]
[1778535107321,32.26,81605.5,0.0,-0.93496,0.00014,3.5782]
[1778535107431,32.26,81605.5,0.0,-0.93496,0.00014,3.5782]
[1778535107416,32.26,81605.54,0.0,-0.93495,0.00014,3.57879]
[1778535107585,32.27,81605.61,0.0,-0.93493,0.00014,3.57956]
[1778535111313,32.27,81605.58,0.0,-0.93493,0.00014,3.57973]
[1778535116648,32.28,81605.47,0.0,-0.93488,0.00014,3.58181]
[1778535121683,32.28,81605.02,0.0,-0.9349,0.00014,3.5808]
[1778535126719,32.29,81605.08,0.0,-0.93485,0.00014,3.58284]
[1778535131411,32.29,81605.16,0.0,-0.93482,0.00014,3.58433]
[1778535134946,32.3,81605.57,0.0,-0.93473,0.00014,3.58812]
[1778535136226,32.3,81605.4,0.0,-0.93475,0.00014,3.58742]
[1778535139313,32.3,81605.61,0.0,-0.93469,0.00014,3.58966]
[1778535139436,32.3,81605.61,0.0,-0.93469,0.00014,3.58966]
[1778535139410,32.31,81605.61,0.0,-0.93469,0.00014,3.58998]
[1778535139835,32.31,81605.65,0.0,-0.93467,0.00014,3.59054]
[1778535141315,32.31,81605.65,0.0,-0.93467,0.00014,3.59054]
[1778535146887,32.32,81605.65,0.0,-0.93462,0.00014,3.59274]
[1778535151419,32.32,81605.36,0.0,-0.93465,0.00014,3.59161]
[1778535153268,32.32,81605.65,0.0,-0.93474,0.00014,3.58484]
[1778535159979,32.33,81605.29,0.0,-0.93473,0.00014,3.58531]
[1778535165016,32.34,81604.66,0.0,-0.93478,0.00014,3.58317]
[1778535166410,32.34,81604.66,0.0,-0.93478,0.00014,3.58317]
[1778535167322,32.34,81604.66,0.0,-0.93477,0.00014,3.5835]
[1778535167372,32.34,81604.66,0.0,-0.93477,0.00014,3.5835]
[1778535169315,32.34,81603.87,0.0,-0.93487,0.00014,3.57942]
[1778535175086,32.35,81603.53,0.0,-0.93486,0.00014,3.57968]
[1778535176423,32.35,81603.53,0.0,-0.93486,0.00014,3.57968]
[1778535177320,32.35,81603.65,0.0,-0.93483,0.00014,3.58072]
[1778535177412,32.35,81603.65,0.0,-0.93483,0.00014,3.58072]
[1778535179314,32.35,81603.74,0.0,-0.93481,0.00014,3.5819]
[1778535185156,32.36,81603.36,0.0,-0.93482,0.00014,3.58121]
[1778535188177,32.36,81601.14,0.0,-0.93513,0.00014,3.56796]
[1778535189184,32.36,81597.33,0.0,-0.93566,0.00014,3.54527]
[1778535190191,32.36,81596.09,0.0,-0.93582,0.00014,3.53827]
[1778535193212,32.37,81595.01,0.0,-0.93594,0.00014,3.53301]
[1778535196310,32.37,81594.46,0.0,-0.936,0.00014,3.53054]
[1778535196411,32.37,81592.4,0.0,-0.93627,0.00014,3.51873]
[1778535197240,32.37,81591.34,0.0,-0.93641,0.00014,3.51287]
[1778535200261,32.38,81590.06,0.0,-0.93655,0.00014,3.50658]
[1778535204736,32.39,81590.6,0.0,-0.93644,0.00014,3.5115]
[1778535204776,32.39,81590.6,0.0,-0.93644,0.00014,3.5115]
[1778535207058,32.39,81590.49,0.0,-0.93643,0.00014,3.5117]
[1778535207311,32.39,81589.06,0.0,-0.93662,0.00014,3.50368]
[1778535215366,32.4,81588.91,0.0,-0.93671,0.00014,3.49692]
[1778535220541,32.41,81588.69,0.0,-0.9367,0.00014,3.49738]
[1778535220401,32.41,81586.22,0.0,-0.93702,0.00014,3.48327]
[1778535225436,32.42,81586.37,0.0,-0.93695,0.00014,3.48647]
[1778535229464,32.43,81584.76,0.0,-0.93713,0.00014,3.47883]
[1778535234499,32.44,81583.94,0.0,-0.93718,0.00014,3.47632]
[1778535235506,32.44,81582.73,0.0,-0.93734,0.00013,3.46969]
[1778535240548,32.45,81580.26,0.0,-0.93761,0.00013,3.45759]
[1778535241555,32.45,81579.21,0.0,-0.93774,0.00013,3.45192]
[1778535246590,32.46,81579.17,0.0,-0.93768,0.00013,3.45466]
[1778535251398,32.47,81578.83,0.0,-0.9377,0.00013,3.45366]
[1778535253318,32.47,81578.89,0.0,-0.93766,0.00013,3.45548]
[1778535253446,32.47,81578.89,0.0,-0.93766,0.00013,3.45548]
[1778535253560,32.47,81578.89,0.0,-0.93766,0.00013,3.45548]
[1778535253640,32.48,81581.12,0.0,-0.93734,0.00013,3.46951]
[1778535254647,32.48,81582.56,0.0,-0.93713,0.00014,3.47841]
[1778535255654,32.48,81585.62,0.0,-0.93671,0.00014,3.49684]
[1778535259682,32.49,81586.68,0.0,-0.93653,0.00014,3.50475]
[1778535264719,32.49,81586.75,0.0,-0.93647,0.00014,3.50719]
[1778535269754,32.5,81586.16,0.0,-0.9365,0.00014,3.50575]
[1778535275796,32.51,81586.36,0.0,-0.93657,0.00014,3.50001]
[1778535279824,32.52,81587.55,0.0,-0.93637,0.00014,3.50866]
[1778535284859,32.53,81587.52,0.0,-0.93633,0.00014,3.51047]
[1778535290901,32.54,81587.68,0.0,-0.93625,0.00014,3.51378]
[1778535300971,32.55,81587.4,0.0,-0.9362,0.00014,3.51604]
[1778535302505,32.55,81587.4,0.0,-0.9362,0.00014,3.51604]
[1778535302626,32.55,81587.4,0.0,-0.9362,0.00014,3.51604]
[1778535302576,32.55,81597.08,0.0,-0.93486,0.00014,3.57373]
[1778535302985,32.55,81620.57,0.0,-0.93153,0.00014,3.71524]
[1778535303993,32.56,81623.84,0.0,-0.93104,0.00014,3.7357]
[1778535306347,32.56,81623.86,0.0,-0.93103,0.00014,3.73636]
[1778535307913,32.56,81624.54,0.0,-0.93091,0.00015,3.74156]
[1778535308067,32.56,81624.54,0.0,-0.93091,0.00015,3.74156]
[1778535308120,32.56,81624.54,0.0,-0.93091,0.00015,3.74156]
[1778535309775,32.57,81624.69,0.0,-0.93087,0.00015,3.743]
[1778535309785,32.57,81624.69,0.0,-0.93087,0.00015,3.743]
[1778535309806,32.57,81624.69,0.0,-0.93087,0.00015,3.743]
[1778535311387,32.57,81625.49,0.0,-0.93073,0.00015,3.74893]
[1778535312233,32.57,81625.49,0.0,-0.93072,0.00015,3.74945]
[1778535318092,32.57,81625.54,0.0,-0.93069,0.00015,3.75044]
[1778535323128,32.57,81625.67,0.0,-0.93067,0.00015,3.75134]
[1778535329171,32.57,81632.84,0.0,-0.92962,0.00015,3.79533]
[1778535330182,32.57,81641.38,0.0,-0.92836,0.00015,3.84793]
[1778535330709,32.57,81641.38,0.0,-0.92836,0.00015,3.84793]
[1778535331185,32.57,81657.46,0.0,-0.9261,0.00015,3.93817]
[1778535332192,32.57,81663.12,0.0,-0.92523,0.00015,3.97391]
[1778535333199,32.58,81676.08,0.0,-0.9232,0.00016,4.0561]
[1778535334125,32.58,81676.08,0.0,-0.9232,0.00016,4.0561]
[1778535334206,32.58,81679.71,0.0,-0.92263,0.00016,4.07926]
[1778535336220,32.58,81677.93,0.0,-0.92291,0.00016,4.06791]
[1778535337227,32.58,81673.75,0.0,-0.92357,0.00016,4.04132]
[1778535338234,32.58,81672.3,0.0,-0.9238,0.00016,4.03217]
[1778535342354,32.58,81672.03,0.0,-0.92383,0.00016,4.03066]
[1778535342405,32.58,81672.03,0.0,-0.92383,0.00016,4.03066]
[1778535342562,32.58,81672.03,0.0,-0.92383,0.00016,4.03066]
[1778535344545,32.58,81672.1,0.0,-0.92382,0.00016,4.03125]
[1778535344557,32.58,81672.1,0.0,-0.92382,0.00016,4.03125]
[1778535344600,32.58,81672.1,0.0,-0.92382,0.00016,4.03125]
[1778535347021,32.58,81671.79,0.0,-0.92386,0.00016,4.02949]
[1778535349484,32.58,81671.68,0.0,-0.92387,0.00016,4.02894]
[1778535349535,32.58,81671.68,0.0,-0.92387,0.00016,4.02894]
[1778535349557,32.58,81671.68,0.0,-0.92387,0.00016,4.02894]
[1778535351949,32.58,81671.12,0.0,-0.92396,0.00016,4.02562]
[1778535354239,32.58,81670.99,0.0,-0.92397,0.00016,4.02496]
[1778535354290,32.58,81670.99,0.0,-0.92397,0.00016,4.02496]
[1778535354311,32.58,81670.99,0.0,-0.92397,0.00016,4.02496]
[1778535356909,32.58,81671.03,0.0,-0.92396,0.00016,4.0253]
[1778535357059,32.58,81671.03,0.0,-0.92396,0.00016,4.0253]
[1778535357111,32.58,81671.03,0.0,-0.92396,0.00016,4.0253]
[1778535359371,32.58,81671.32,0.0,-0.92391,0.00016,4.02747]
[1778535361829,32.58,81671.32,0.0,-0.92391,0.00016,4.02755]
[1778535362058,32.58,81671.32,0.0,-0.92391,0.00016,4.02755]
[1778535362110,32.58,81671.32,0.0,-0.92391,0.00016,4.02755]
[1778535362402,32.58,81669.04,0.0,-0.92426,0.00016,4.01335]
[1778535363409,32.58,81662.66,0.0,-0.92524,0.00015,3.97318]
[1778535363894,32.58,81662.66,0.0,-0.92524,0.00015,3.97318]
[1778535363944,32.58,81662.66,0.0,-0.92524,0.00015,3.97318]
[1778535364073,32.58,81662.66,0.0,-0.92524,0.00015,3.97318]
[1778535364314,32.58,81662.66,0.0,-0.92524,0.00015,3.97318]
[1778535364558,32.58,81662.66,0.0,-0.92524,0.00015,3.97318]
[1778535364609,32.58,81662.66,0.0,-0.92524,0.00015,3.97318]
[1778535366775,32.58,81662.07,0.0,-0.92536,0.00015,3.96853]
[1778535369411,32.58,81662.13,0.0,-0.92536,0.00015,3.96828]
[1778535369557,32.58,81662.13,0.0,-0.92536,0.00015,3.96828]
[1778535371421,32.57,81662.27,0.0,-0.92536,0.00015,3.96854]
[1778535372232,32.57,81662.24,0.0,-0.92537,0.00015,3.96804]
[1778535372284,32.57,81662.24,0.0,-0.92537,0.00015,3.96804]
[1778535372309,32.57,81662.24,0.0,-0.92537,0.00015,3.96804]
[1778535374125,32.57,81660.96,0.0,-0.92557,0.00015,3.95986]
[1778535374140,32.57,81660.96,0.0,-0.92557,0.00015,3.95986]
[1778535374314,32.57,81660.96,0.0,-0.92557,0.00015,3.95986]
[1778535374364,32.57,81660.96,0.0,-0.92557,0.00015,3.95986]
[1778535374419,32.57,81660.96,0.0,-0.92557,0.00015,3.95986]
[1778535374560,32.57,81660.96,0.0,-0.92557,0.00015,3.95986]
[1778535376536,32.57,81660.9,0.0,-0.92557,0.00015,3.95983]
[1778535376563,32.57,81660.9,0.0,-0.92557,0.00015,3.95983]
[1778535376588,32.57,81660.9,0.0,-0.92557,0.00015,3.95983]
[1778535377605,32.57,81661.02,0.0,-0.92555,0.00015,3.96076]
[1778535377807,32.58,81661.94,0.0,-0.9254,0.00015,3.96672]
[1778535377859,32.58,81661.94,0.0,-0.9254,0.00015,3.96672]
[1778535378514,32.58,81663.46,0.0,-0.92516,0.00015,3.97645]
[1778535381535,32.58,81662.31,0.0,-0.92533,0.00015,3.96966]
[1778535382046,32.58,81662.31,0.0,-0.92533,0.00015,3.96966]
[1778535382061,32.58,81662.31,0.0,-0.92533,0.00015,3.96966]
[1778535382084,32.58,81662.31,0.0,-0.92533,0.00015,3.96966]
[1778535382542,32.58,81661.06,0.0,-0.92552,0.00015,3.96196]
[1778535386562,32.58,81661.08,0.0,-0.9255,0.00015,3.9626]
[1778535386809,32.58,81662.0,0.0,-0.92536,0.00015,3.96855]
[1778535387577,32.58,81664.43,0.0,-0.92498,0.00015,3.98401]
[1778535388068,32.58,81664.43,0.0,-0.92498,0.00015,3.98401]
[1778535388116,32.58,81664.43,0.0,-0.92498,0.00015,3.98401]
[1778535388310,32.58,81664.43,0.0,-0.92498,0.00015,3.98401]
[1778535388584,32.58,81665.75,0.0,-0.92477,0.00015,3.99248]
[1778535389413,32.58,81665.75,0.0,-0.92477,0.00015,3.99248]
[1778535389565,32.58,81665.75,0.0,-0.92477,0.00015,3.99248]
[1778535389795,32.58,81665.82,0.0,-0.92476,0.00015,3.99306]
[1778535389807,32.58,81665.82,0.0,-0.92476,0.00015,3.99306]
[1778535395633,32.59,81666.05,0.0,-0.92487,0.00015,3.98536]
[1778535400839,32.59,81666.08,0.0,-0.92486,0.00015,3.98581]
[1778535400891,32.59,81666.08,0.0,-0.92486,0.00015,3.98581]
[1778535401060,32.59,81666.08,0.0,-0.92486,0.00015,3.98581]
[1778535402404,32.59,81665.96,0.0,-0.92486,0.00015,3.98557]
[1778535402557,32.59,81665.96,0.0,-0.92486,0.00015,3.98557]
[1778535407717,32.59,81665.77,0.0,-0.92487,0.00015,3.98515]
[1778535411481,32.59,81666.15,0.0,-0.92481,0.00015,3.9878]
[1778535411898,32.59,81666.15,0.0,-0.9248,0.00015,3.98806]
[1778535412059,32.59,81666.15,0.0,-0.9248,0.00015,3.98806]
[1778535412145,32.59,81666.15,0.0,-0.9248,0.00015,3.98806]
[1778535413813,32.59,81666.15,0.0,-0.92479,0.00015,3.98831]
[1778535414057,32.59,81666.15,0.0,-0.92479,0.00015,3.98831]
[1778535414108,32.59,81666.15,0.0,-0.92479,0.00015,3.98831]
[1778535414324,32.59,81666.15,0.0,-0.92479,0.00015,3.98831]
[1778535414464,32.59,81666.15,0.0,-0.92479,0.00015,3.98831]
[1778535414562,32.59,81666.15,0.0,-0.92479,0.00015,3.98831]
[1778535422822,32.6,81666.36,0.0,-0.92473,0.00015,3.99087]
[1778535431885,32.6,81666.31,0.0,-0.92471,0.00015,3.99165]
[1778535435913,32.61,81686.94,0.0,-0.92145,0.00016,4.12335]
[1778535436920,32.61,81688.64,0.0,-0.92118,0.00016,4.13418]
[1778535438171,32.61,81688.64,0.0,-0.92118,0.00016,4.13418]
[1778535438198,32.61,81688.64,0.0,-0.92118,0.00016,4.13418]
[1778535438272,32.61,81691.18,0.0,-0.92078,0.00016,4.15041]
[1778535438910,32.61,81691.18,0.0,-0.92078,0.00016,4.15041]
[1778535441153,32.6,81690.78,0.0,-0.92085,0.00016,4.14761]
[1778535441308,32.6,81690.78,0.0,-0.92085,0.00016,4.14761]
[1778535441955,32.6,81695.69,0.0,-0.92006,0.00016,4.17904]
[1778535442962,32.6,81697.1,0.0,-0.91984,0.00016,4.18799]
[1778535443894,32.6,81697.1,0.0,-0.91984,0.00016,4.18799]
[1778535443956,32.6,81697.1,0.0,-0.91984,0.00016,4.18799]
[1778535444061,32.6,81697.1,0.0,-0.91984,0.00016,4.18799]
[1778535444539,32.6,81697.1,0.0,-0.91984,0.00016,4.18799]
[1778535444561,32.6,81697.1,0.0,-0.91984,0.00016,4.18799]
[1778535445983,32.6,81701.0,0.0,-0.91921,0.00016,4.21275]
[1778535447324,32.6,81701.0,0.0,-0.91921,0.00016,4.21275]
[1778535447366,32.6,81701.0,0.0,-0.91921,0.00016,4.21275]
[1778535447559,32.6,81701.0,0.0,-0.91921,0.00016,4.21275]
[1778535447658,32.6,81704.01,0.0,-0.91873,0.00016,4.23208]
[1778535450418,32.6,81704.31,0.0,-0.91869,0.00016,4.23357]
[1778535450558,32.6,81704.31,0.0,-0.91869,0.00016,4.23357]
[1778535454768,32.59,81702.54,0.0,-0.91917,0.00016,4.21111]
[1778535454808,32.59,81702.54,0.0,-0.91917,0.00016,4.21111]
[1778535454819,32.59,81702.54,0.0,-0.91917,0.00016,4.21111]
[1778535454784,32.59,81701.03,0.0,-0.91942,0.00016,4.20113]
[1778535455358,32.59,81701.03,0.0,-0.91942,0.00016,4.20113]
[1778535455386,32.59,81701.03,0.0,-0.91942,0.00016,4.20113]
[1778535455557,32.59,81701.03,0.0,-0.91942,0.00016,4.20113]
[1778535455662,32.59,81699.21,0.0,-0.91972,0.00016,4.18916]
[1778535456053,32.59,81697.27,0.0,-0.92004,0.00016,4.17646]
[1778535457173,32.59,81697.27,0.0,-0.92004,0.00016,4.17646]
[1778535457225,32.59,81697.27,0.0,-0.92004,0.00016,4.17646]
[1778535457309,32.59,81697.27,0.0,-0.92004,0.00016,4.17646]
[1778535463102,32.59,81695.43,0.0,-0.92036,0.00016,4.16367]
[1778535468137,32.59,81695.12,0.0,-0.92043,0.00016,4.16113]
[1778535469992,32.59,81694.29,0.0,-0.92057,0.00016,4.15569]
[1778535470044,32.59,81694.29,0.0,-0.92057,0.00016,4.15569]
[1778535470057,32.59,81694.29,0.0,-0.92057,0.00016,4.15569]
[1778535473476,32.59,81693.92,0.0,-0.92063,0.00016,4.15304]
[1778535473559,32.59,81693.92,0.0,-0.92063,0.00016,4.15304]
[1778535476959,32.59,81693.92,0.0,-0.92063,0.00016,4.15296]
[1778535477012,32.59,81693.92,0.0,-0.92063,0.00016,4.15296]
[1778535477067,32.59,81693.92,0.0,-0.92063,0.00016,4.15296]
[1778535479941,32.58,81694.3,0.0,-0.92058,0.00016,4.15501]
[1778535480058,32.58,81694.3,0.0,-0.92058,0.00016,4.15501]
[1778535481232,32.58,81674.21,0.0,-0.92378,0.00016,4.02634]
[1778535482239,32.58,81665.19,0.0,-0.92518,0.00015,3.96946]
[1778535483246,32.58,81663.34,0.0,-0.92546,0.00015,3.95802]
[1778535484477,32.58,81663.34,0.0,-0.92546,0.00015,3.95802]
[1778535484560,32.58,81663.34,0.0,-0.92546,0.00015,3.95802]
[1778535485087,32.58,81662.92,0.0,-0.92553,0.00015,3.95513]
[1778535485309,32.58,81662.92,0.0,-0.92553,0.00015,3.95513]
[1778535485348,32.58,81667.35,0.0,-0.92485,0.00015,3.98277]
[1778535486088,32.58,81667.35,0.0,-0.92485,0.00015,3.98277]
[1778535486308,32.58,81667.35,0.0,-0.92485,0.00015,3.98277]
[1778535486383,32.58,81672.13,0.0,-0.92411,0.00016,4.01316]
[1778535487274,32.58,81673.84,0.0,-0.92384,0.00016,4.02413]
[1778535488281,32.58,81675.31,0.0,-0.9236,0.00016,4.03357]
[1778535489004,32.58,81675.31,0.0,-0.9236,0.00016,4.03357]
[1778535489063,32.58,81675.31,0.0,-0.9236,0.00016,4.03357]
[1778535491914,32.59,81673.86,0.0,-0.92382,0.00016,4.02469]
[1778535493058,32.59,81673.86,0.0,-0.92382,0.00016,4.0248]
[1778535494697,32.59,81673.81,0.0,-0.92382,0.00016,4.0246]
[1778535494811,32.59,81673.81,0.0,-0.92382,0.00016,4.0246]
[1778535497476,32.59,81672.83,0.0,-0.92397,0.00016,4.01874]
[1778535497560,32.59,81672.83,0.0,-0.92397,0.00016,4.01874]
[1778535500259,32.59,81672.83,0.0,-0.92397,0.00016,4.01886]
[1778535500307,32.59,81672.83,0.0,-0.92397,0.00016,4.01886]
[1778535501397,32.59,81672.73,0.0,-0.92397,0.00016,4.01858]
[1778535505071,32.59,81672.7,0.0,-0.92397,0.00016,4.01862]
[1778535505205,32.59,81672.7,0.0,-0.92397,0.00016,4.01862]
[1778535505314,32.59,81672.7,0.0,-0.92397,0.00016,4.01862]
[1778535511406,32.59,81672.86,0.0,-0.92393,0.00016,4.02042]
[1778535515069,32.6,81672.82,0.0,-0.92409,0.00016,4.01083]
[1778535515191,32.6,81672.82,0.0,-0.92409,0.00016,4.01083]
[1778535515310,32.6,81672.82,0.0,-0.92409,0.00016,4.01083]
[1778535516080,32.6,81672.73,0.0,-0.9241,0.00016,4.01038]
[1778535516719,32.6,81672.73,0.0,-0.9241,0.00016,4.01038]
[1778535526495,32.6,81672.76,0.0,-0.92407,0.00016,4.01163]
[1778535526547,32.6,81672.76,0.0,-0.92407,0.00016,4.01163]
[1778535526557,32.6,81672.76,0.0,-0.92407,0.00016,4.01163]
[1778535532591,32.6,81673.0,0.0,-0.92401,0.00016,4.01404]
[1778535537626,32.61,81672.81,0.0,-0.92402,0.00016,4.01338]
[1778535540581,32.61,81672.99,0.0,-0.92399,0.00016,4.01474]
[1778535541420,32.61,81672.31,0.0,-0.92409,0.00016,4.01054]
[1778535543067,32.61,81672.61,0.0,-0.92404,0.00016,4.01266]
[1778535543091,32.61,81672.61,0.0,-0.92404,0.00016,4.01266]
[1778535543693,32.61,81672.61,0.0,-0.92404,0.00016,4.01266]
[1778535543761,32.61,81670.52,0.0,-0.92436,0.00016,3.99955]
[1778535544675,32.61,81667.33,0.0,-0.92487,0.00015,3.97907]
[1778535546689,32.61,81666.03,0.0,-0.92506,0.00015,3.9712]
[1778535551378,32.61,81665.8,0.0,-0.92508,0.00015,3.97043]
[1778535553070,32.61,81665.53,0.0,-0.92512,0.00015,3.96889]
[1778535553093,32.61,81665.53,0.0,-0.92512,0.00015,3.96889]
[1778535555064,32.61,81664.8,0.0,-0.92523,0.00015,3.96434]
[1778535556104,32.61,81664.5,0.0,-0.92528,0.00015,3.96214]
[1778535559072,32.61,81664.5,0.0,-0.9253,0.00015,3.96154]
[1778535559163,32.61,81664.5,0.0,-0.9253,0.00015,3.96154]
[1778535560787,32.6,81665.91,0.0,-0.92511,0.00015,3.96921]
[1778535561081,32.6,81665.91,0.0,-0.92511,0.00015,3.96921]
[1778535561794,32.6,81665.73,0.0,-0.92514,0.00015,3.96777]
[1778535562930,32.6,81665.73,0.0,-0.92514,0.00015,3.96777]
[1778535562801,32.6,81666.94,0.0,-0.92496,0.00015,3.97508]
[1778535563068,32.6,81666.94,0.0,-0.92496,0.00015,3.97508]
[1778535563808,32.6,81668.46,0.0,-0.92474,0.00016,3.98435]
[1778535566450,32.6,81667.79,0.0,-0.92485,0.00015,3.9798]
[1778535569067,32.59,81667.58,0.0,-0.92491,0.00015,3.97716]
[1778535569191,32.59,81667.58,0.0,-0.92491,0.00015,3.97716]
[1778535569311,32.59,81667.58,0.0,-0.92491,0.00015,3.97716]
[1778535571405,32.59,81668.03,0.0,-0.92485,0.00015,3.97966]
[1778535573061,32.59,81668.26,0.0,-0.925,0.00015,3.97057]
[1778535573173,32.59,81668.26,0.0,-0.925,0.00015,3.97057]
[1778535575065,32.59,81668.26,0.0,-0.92501,0.00015,3.96993]
[1778535581935,32.58,81668.62,0.0,-0.92503,0.00015,3.96937]
[1778535586971,32.57,81672.9,0.0,-0.92439,0.00016,3.9953]
[1778535587977,32.57,81682.38,0.0,-0.9229,0.00016,4.05561]
[1778535588984,32.57,81684.2,0.0,-0.92261,0.00016,4.06725]
[1778535589991,32.57,81687.28,0.0,-0.92212,0.00016,4.08695]
[1778535590998,32.57,81689.95,0.0,-0.92169,0.00016,4.10404]
[1778535593017,32.57,81691.29,0.0,-0.92148,0.00016,4.11256]
[1778535594024,32.57,81694.66,0.0,-0.92094,0.00016,4.13417]
[1778535595601,32.57,81694.66,0.0,-0.92094,0.00016,4.13417]
[1778535595702,32.57,81696.37,0.0,-0.92067,0.00016,4.1451]
[1778535596413,32.57,81696.37,0.0,-0.92067,0.00016,4.1451]
[1778535596500,32.57,81698.01,0.0,-0.9204,0.00016,4.15558]
[1778535597064,32.57,81698.01,0.0,-0.9204,0.00016,4.15558]
[1778535597193,32.57,81698.01,0.0,-0.9204,0.00016,4.15558]
[1778535597311,32.57,81698.01,0.0,-0.9204,0.00016,4.15558]
[1778535602080,32.57,81690.37,0.0,-0.92165,0.00016,4.10572]
[1778535603087,32.57,81687.83,0.0,-0.92206,0.00016,4.08941]
[1778535605101,32.57,81689.76,0.0,-0.92175,0.00016,4.10176]
[1778535606260,32.57,81689.76,0.0,-0.92175,0.00016,4.10176]
[1778535608122,32.57,81695.58,0.0,-0.92082,0.00016,4.1391]
[1778535609129,32.57,81697.35,0.0,-0.92053,0.00016,4.15043]
[1778535610136,32.57,81698.6,0.0,-0.92033,0.00016,4.15841]
[1778535611401,32.57,81698.6,0.0,-0.92033,0.00016,4.15841]
[1778535612081,32.57,81698.64,0.0,-0.92033,0.00016,4.15856]
[1778535615064,32.57,81699.29,0.0,-0.92023,0.00016,4.16245]
[1778535615107,32.57,81699.29,0.0,-0.92023,0.00016,4.16245]
[1778535616086,32.57,81699.21,0.0,-0.92025,0.00016,4.16182]
[1778535616675,32.57,81699.21,0.0,-0.92025,0.00016,4.16182]
[1778535617067,32.56,81699.25,0.0,-0.92024,0.00016,4.16198]
[1778535621397,32.56,81699.29,0.0,-0.92025,0.00016,4.1618]
[1778535622819,32.56,81699.57,0.0,-0.9202,0.00016,4.1635]
[1778535629271,32.56,81701.24,0.0,-0.91996,0.00016,4.17335]
[1778535631408,32.56,81701.24,0.0,-0.91996,0.00016,4.17335]
[1778535631483,32.56,81701.88,0.0,-0.92003,0.00016,4.16715]
[1778535634001,32.56,81701.88,0.0,-0.92003,0.00016,4.16715]
[1778535636347,32.56,81702.36,0.0,-0.91997,0.00016,4.16972]
[1778535639065,32.55,81702.39,0.0,-0.91997,0.00016,4.16964]
[1778535639209,32.55,81702.39,0.0,-0.91997,0.00016,4.16964]
[1778535639341,32.55,81699.91,0.0,-0.92038,0.00016,4.15333]
[1778535640348,32.55,81698.69,0.0,-0.92058,0.00016,4.14534]
[1778535641347,32.55,81698.69,0.0,-0.92058,0.00016,4.14534]
[1778535641355,32.55,81698.7,0.0,-0.92058,0.00016,4.14531]
[1778535646311,32.55,81698.67,0.0,-0.92059,0.00016,4.14472]
[1778535646558,32.55,81698.67,0.0,-0.92059,0.00016,4.14472]
[1778535646659,32.55,81698.66,0.0,-0.9206,0.00016,4.14456]
[1778535651404,32.55,81698.65,0.0,-0.9206,0.00016,4.1443]
[1778535652464,32.55,81698.65,0.0,-0.92061,0.00016,4.14402]
[1778535658474,32.55,81698.65,0.0,-0.92063,0.00016,4.14337]
[1778535664516,32.54,81701.41,0.0,-0.92019,0.00016,4.16066]
[1778535666487,32.54,81701.41,0.0,-0.92019,0.00016,4.16066]
[1778535667648,32.54,81701.46,0.0,-0.92019,0.00016,4.16075]
[1778535667666,32.54,81705.17,0.0,-0.91959,0.00016,4.18464]
[1778535668544,32.54,81709.87,0.0,-0.91882,0.00016,4.215]
[1778535669551,32.54,81711.63,0.0,-0.91854,0.00017,4.22625]
[1778535671396,32.54,81711.67,0.0,-0.91854,0.00017,4.22629]
[1778535673069,32.54,81711.67,0.0,-0.91854,0.00017,4.22607]
[1778535673202,32.54,81711.67,0.0,-0.91854,0.00017,4.22607]
[1778535673315,32.54,81711.67,0.0,-0.91854,0.00017,4.22607]
[1778535675275,32.53,81712.51,0.0,-0.91844,0.00017,4.23]
[1778535675593,32.53,81729.38,0.0,-0.91563,0.00017,4.34013]
[1778535676600,32.53,81729.81,0.0,-0.91558,0.00017,4.34229]
[1778535677069,32.53,81729.81,0.0,-0.91558,0.00017,4.34229]
[1778535677607,32.53,81729.42,0.0,-0.91566,0.00017,4.33903]
[1778535679914,32.52,81729.46,0.0,-0.91567,0.00017,4.33862]
[1778535679944,32.52,81729.49,0.0,-0.91568,0.00017,4.33814]
[1778535680067,32.52,81729.49,0.0,-0.91568,0.00017,4.33814]
[1778535684657,32.51,81731.1,0.0,-0.91547,0.00017,4.34654]
[1778535685664,32.51,81737.53,0.0,-0.91438,0.00017,4.38872]
[1778535687678,32.51,81735.3,0.0,-0.91479,0.00017,4.37299]
[1778535693720,32.5,81736.51,0.0,-0.91482,0.00017,4.36815]
[1778535696741,32.49,81732.14,0.0,-0.9156,0.00017,4.3379]
[1778535697748,32.49,81729.35,0.0,-0.91609,0.00017,4.31908]
[1778535699902,32.49,81727.59,0.0,-0.9164,0.00017,4.30673]
[1778535700776,32.49,81718.74,0.0,-0.9179,0.00017,4.24826]
[1778535701782,32.48,81708.13,0.0,-0.91966,0.00016,4.17883]
[1778535702789,32.48,81707.32,0.0,-0.91979,0.00016,4.17341]
[1778535706817,32.48,81705.96,0.0,-0.92003,0.00016,4.16396]
[1778535711852,32.48,81716.68,0.0,-0.91828,0.00017,4.23303]
[1778535712859,32.48,81724.67,0.0,-0.91696,0.00017,4.28515]
[1778535715881,32.47,81726.72,0.0,-0.91664,0.00017,4.29767]
[1778535717894,32.47,81729.24,0.0,-0.91623,0.00017,4.31357]
[1778535720916,32.47,81734.72,0.0,-0.91533,0.00017,4.34867]
[1778535721923,32.47,81737.05,0.0,-0.91494,0.00017,4.36374]
[1778535724944,32.46,81740.32,0.0,-0.91441,0.00017,4.38414]
[1778535726958,32.46,81741.83,0.0,-0.91418,0.00017,4.39326]
[1778535733001,32.44,81742.1,0.0,-0.9142,0.00017,4.39215]
[1778535734008,32.44,81744.54,0.0,-0.9138,0.00017,4.40792]
[1778535736391,32.44,81745.6,0.0,-0.91364,0.00017,4.41401]
[1778535741153,32.43,81745.67,0.0,-0.91369,0.00017,4.41192]
[1778535747101,32.42,81746.68,0.0,-0.91361,0.00017,4.41513]
[1778535751129,32.41,81742.03,0.0,-0.91464,0.00017,4.37185]
[1778535759185,32.39,81741.4,0.0,-0.91484,0.00017,4.36417]
[1778535761413,32.39,81740.94,0.0,-0.91493,0.00017,4.36068]
[1778535764222,32.39,81739.28,0.0,-0.91526,0.00017,4.34793]
[1778535765356,32.39,81739.28,0.0,-0.91526,0.00017,4.34793]
[1778535771271,32.37,81738.65,0.0,-0.91544,0.00017,4.3409]
[1778535772278,32.37,81737.04,0.0,-0.91573,0.00017,4.32982]
[1778535776306,32.37,81735.51,0.0,-0.91603,0.00017,4.31817]
[1778535777313,32.37,81734.2,0.0,-0.91626,0.00017,4.30913]
[1778535781342,32.36,81727.58,0.0,-0.91741,0.00017,4.26404]
[1778535783356,32.36,81725.4,0.0,-0.91779,0.00017,4.24912]
[1778535785370,32.36,81724.0,0.0,-0.91804,0.00017,4.23939]
[1778535788391,32.35,81722.28,0.0,-0.91835,0.00017,4.22734]
[1778535793428,32.35,81721.83,0.0,-0.91845,0.00017,4.2232]
[1778535794435,32.35,81720.34,0.0,-0.91871,0.00017,4.21322]
[1778535796422,32.35,81720.45,0.0,-0.91869,0.00017,4.21374]
[1778535799070,32.34,81720.14,0.0,-0.91876,0.00017,4.21131]
[1778535799079,32.34,81720.35,0.0,-0.91873,0.00017,4.2125]
[1778535799195,32.34,81720.35,0.0,-0.91873,0.00017,4.2125]
[1778535799470,32.34,81720.15,0.0,-0.91876,0.00017,4.211]
[1778535801063,32.34,81720.15,0.0,-0.91876,0.00017,4.211]
[1778535807526,32.34,81719.73,0.0,-0.91887,0.00017,4.20688]
[1778535813570,32.33,81718.15,0.0,-0.91933,0.00017,4.18552]
[1778535816391,32.33,81718.15,0.0,-0.91933,0.00017,4.18552]
[1778535816732,32.33,81718.15,0.0,-0.91933,0.00017,4.18552]
[1778535817598,32.33,81729.21,0.0,-0.91749,0.00017,4.2576]
[1778535818605,32.33,81734.52,0.0,-0.9166,0.00017,4.29243]
[1778535821460,32.33,81735.65,0.0,-0.91642,0.00017,4.29935]
[1778535821856,32.33,81735.65,0.0,-0.91642,0.00017,4.29935]
[1778535821940,32.33,81735.65,0.0,-0.91642,0.00017,4.29935]
[1778535822633,32.33,81737.38,0.0,-0.91614,0.00017,4.31023]
[1778535823640,32.33,81738.75,0.0,-0.91592,0.00017,4.31901]
[1778535825061,32.33,81738.75,0.0,-0.91592,0.00017,4.31901]
[1778535828675,32.32,81741.94,0.0,-0.9154,0.00017,4.33898]
[1778535829682,32.32,81748.36,0.0,-0.9143,0.00017,4.38184]
[1778535830689,32.32,81751.03,0.0,-0.91383,0.00017,4.39969]
[1778535831696,32.32,81749.16,0.0,-0.91416,0.00017,4.38716]
[1778535832874,32.32,81744.27,0.0,-0.915,0.00017,4.35453]
[1778535834717,32.32,81747.41,0.0,-0.91446,0.00017,4.37554]
[1778535836731,32.32,81743.34,0.0,-0.91516,0.00017,4.34843]
[1778535837738,32.32,81739.65,0.0,-0.91579,0.00017,4.32395]
[1778535838745,32.32,81737.18,0.0,-0.91621,0.00017,4.30766]
[1778535839752,32.32,81735.09,0.0,-0.91656,0.00017,4.29392]
[1778535840759,32.32,81733.64,0.0,-0.91681,0.00017,4.28446]
[1778535841766,32.32,81731.75,0.0,-0.91712,0.00017,4.27211]
[1778535844787,32.33,81728.55,0.0,-0.91765,0.00017,4.25142]
[1778535847809,32.33,81727.24,0.0,-0.91786,0.00017,4.24317]
[1778535851840,32.33,81724.17,0.0,-0.91836,0.00017,4.22351]
[1778535852844,32.33,81721.85,0.0,-0.91874,0.00017,4.20845]
[1778535853851,32.33,81714.49,0.0,-0.91996,0.00016,4.16055]
[1778535854858,32.33,81710.61,0.0,-0.92059,0.00016,4.13557]
[1778535855865,32.33,81708.37,0.0,-0.92094,0.00016,4.12133]
[1778535859893,32.34,81704.79,0.0,-0.92149,0.00016,4.09942]
[1778535860900,32.34,81709.3,0.0,-0.92075,0.00016,4.12898]
[1778535861474,32.34,81709.3,0.0,-0.92075,0.00016,4.12898]
[1778535861909,32.34,81711.66,0.0,-0.92036,0.00016,4.14462]
[1778535863009,32.34,81711.66,0.0,-0.92036,0.00016,4.14462]
[1778535863082,32.34,81711.66,0.0,-0.92036,0.00016,4.14462]
[1778535863923,32.34,81717.1,0.0,-0.91945,0.00017,4.18061]
[1778535865066,32.34,81717.1,0.0,-0.91945,0.00017,4.18061]
[1778535865087,32.34,81720.43,0.0,-0.91889,0.00017,4.20261]
[1778535865937,32.34,81723.24,0.0,-0.91842,0.00017,4.22121]
[1778535866410,32.34,81723.24,0.0,-0.91842,0.00017,4.22121]
[1778535867070,32.34,81723.24,0.0,-0.91842,0.00017,4.22121]
[1778535867175,32.34,81723.24,0.0,-0.91842,0.00017,4.22121]
[1778535867168,32.34,81723.41,0.0,-0.91839,0.00017,4.2225]
[1778535867951,32.34,81723.92,0.0,-0.9183,0.00017,4.22602]
[1778535871066,32.35,81724.42,0.0,-0.9182,0.00017,4.22963]
[1778535873993,32.35,81724.4,0.0,-0.91836,0.00017,4.22]
[1778535875000,32.35,81725.74,0.0,-0.91814,0.00017,4.22897]
[1778535877014,32.35,81722.19,0.0,-0.91872,0.00017,4.206]
[1778535878021,32.35,81720.85,0.0,-0.91894,0.00017,4.19742]
[1778535879028,32.35,81719.4,0.0,-0.91917,0.00017,4.18814]
[1778535880035,32.35,81717.91,0.0,-0.91941,0.00017,4.17863]
[1778535881042,32.35,81716.28,0.0,-0.91968,0.00016,4.16823]
[1778535881446,32.35,81716.28,0.0,-0.91968,0.00016,4.16823]
[1778535883071,32.35,81715.95,0.0,-0.91974,0.00016,4.16595]
[1778535883208,32.35,81715.95,0.0,-0.91974,0.00016,4.16595]
[1778535883164,32.35,81716.02,0.0,-0.91973,0.00016,4.16629]
[1778535884064,32.35,81717.23,0.0,-0.91953,0.00017,4.17406]
[1778535885061,32.35,81717.23,0.0,-0.91953,0.00017,4.17406]
[1778535890106,32.35,81718.04,0.0,-0.91942,0.00017,4.17856]
[1778535891449,32.35,81717.75,0.0,-0.91947,0.00017,4.17654]
[1778535894176,32.35,81717.86,0.0,-0.91946,0.00017,4.177]
[1778535900179,32.34,81717.93,0.0,-0.91946,0.00017,4.17665]
[1778535903200,32.34,81712.58,0.0,-0.92035,0.00016,4.14148]
[1778535904208,32.34,81710.79,0.0,-0.92065,0.00016,4.12975]
[1778535905216,32.34,81708.62,0.0,-0.921,0.00016,4.11563]
[1778535910250,32.34,81708.52,0.0,-0.92102,0.00016,4.11488]
[1778535912264,32.34,81706.88,0.0,-0.92129,0.00016,4.10422]
[1778535914278,32.34,81704.99,0.0,-0.9216,0.00016,4.09198]
[1778535916292,32.34,81703.8,0.0,-0.92179,0.00016,4.08433]
[1778535921327,32.34,81703.98,0.0,-0.92176,0.00016,4.08562]
[1778535926461,32.34,81703.83,0.0,-0.92178,0.00016,4.08478]
[1778535927068,32.34,81703.83,0.0,-0.92178,0.00016,4.08478]
[1778535927141,32.34,81703.83,0.0,-0.92178,0.00016,4.08478]
[1778535927308,32.34,81703.83,0.0,-0.92178,0.00016,4.08478]
[1778535930390,32.34,81701.7,0.0,-0.92212,0.00016,4.07119]
[1778535933412,32.34,81699.3,0.0,-0.92267,0.00016,4.04592]
[1778535938447,32.35,81700.35,0.0,-0.92249,0.00016,4.0531]
[1778535941447,32.35,81700.03,0.0,-0.92254,0.00016,4.05121]
[1778535942465,32.35,81700.03,0.0,-0.92253,0.00016,4.0513]
[1778535947511,32.35,81701.56,0.0,-0.92227,0.00016,4.06171]
[1778535951436,32.35,81701.15,0.0,-0.92233,0.00016,4.0593]
[1778535953070,32.35,81700.91,0.0,-0.92237,0.00016,4.05784]
[1778535953195,32.35,81700.91,0.0,-0.92237,0.00016,4.05784]
[1778535955073,32.35,81700.12,0.0,-0.92249,0.00016,4.05293]
[1778535955173,32.35,81701.42,0.0,-0.92228,0.00016,4.06138]
[1778535960602,32.35,81698.76,0.0,-0.9227,0.00016,4.04473]
[1778535961444,32.35,81698.76,0.0,-0.9227,0.00016,4.04473]
[1778535961609,32.35,81696.87,0.0,-0.923,0.00016,4.03271]
[1778535965067,32.35,81695.74,0.0,-0.92317,0.00016,4.0257]
[1778535965181,32.35,81695.74,0.0,-0.92317,0.00016,4.0257]
[1778535969073,32.36,81694.53,0.0,-0.92335,0.00016,4.01849]
[1778535974701,32.36,81693.84,0.0,-0.92344,0.00016,4.01515]
[1778535979735,32.36,81693.84,0.0,-0.92342,0.00016,4.01589]
[1778535984770,32.37,81693.63,0.0,-0.92343,0.00016,4.01528]
[1778535987791,32.37,81689.76,0.0,-0.92403,0.00016,3.99101]
[1778535992826,32.37,81688.18,0.0,-0.92443,0.00016,3.97193]
[1778535996389,32.37,81687.28,0.0,-0.92455,0.00016,3.96684]
[1778535996913,32.37,81687.28,0.0,-0.92455,0.00016,3.96684]
[1778535999351,32.38,81686.65,0.0,-0.92464,0.00016,3.96326]
[1778535999877,32.38,81683.27,0.0,-0.92516,0.00016,3.94226]
[1778536000884,32.38,81681.29,0.0,-0.92547,0.00016,3.92998]
[1778536003905,32.38,81682.91,0.0,-0.92519,0.00016,3.94104]
[1778536008940,32.39,81682.49,0.0,-0.92523,0.00016,3.93962]
[1778536013975,32.39,81682.59,0.0,-0.92518,0.00016,3.94148]
[1778536016996,32.39,81678.18,0.0,-0.92585,0.00016,3.91433]
[1778536023039,32.4,81675.72,0.0,-0.92619,0.00015,3.90054]
[1778536024046,32.4,81671.28,0.0,-0.92687,0.00015,3.87294]
[1778536025053,32.4,81668.91,0.0,-0.92722,0.00015,3.85843]
[1778536026060,32.41,81667.66,0.0,-0.9274,0.00015,3.85097]
[1778536027067,32.41,81664.55,0.0,-0.92787,0.00015,3.83193]
[1778536029081,32.41,81663.19,0.0,-0.92805,0.00015,3.82426]
[1778536030088,32.41,81661.42,0.0,-0.92831,0.00015,3.81366]
[1778536034117,32.42,81663.25,0.0,-0.92799,0.00015,3.82674]
[1778536036441,32.42,81663.29,0.0,-0.92798,0.00015,3.82739]
[1778536037071,32.42,81663.29,0.0,-0.92798,0.00015,3.82739]
[1778536037199,32.42,81663.29,0.0,-0.92798,0.00015,3.82739]
[1778536037315,32.42,81663.29,0.0,-0.92798,0.00015,3.82739]
[1778536041165,32.43,81659.55,0.0,-0.92848,0.00015,3.80653]
[1778536042172,32.43,81655.34,0.0,-0.92911,0.00015,3.78085]
[1778536043179,32.43,81652.88,0.0,-0.92946,0.00015,3.76611]
[1778536044186,32.44,81650.79,0.0,-0.92976,0.00015,3.7537]
[1778536049221,32.45,81650.37,0.0,-0.92977,0.00015,3.75362]
[1778536051423,32.45,81650.3,0.0,-0.92976,0.00015,3.75369]
[1778536055063,32.45,81651.12,0.0,-0.92976,0.00015,3.75097]
[1778536055150,32.45,81651.12,0.0,-0.92976,0.00015,3.75097]
[1778536055310,32.45,81651.12,0.0,-0.92976,0.00015,3.75097]
[1778536056270,32.46,81653.45,0.0,-0.92938,0.00015,3.76632]
[1778536057277,32.46,81654.54,0.0,-0.92921,0.00015,3.77354]
[1778536062312,32.47,81655.11,0.0,-0.92907,0.00015,3.77931]
[1778536066438,32.47,81655.56,0.0,-0.92897,0.00015,3.78341]
[1778536067064,32.48,81655.56,0.0,-0.92895,0.00015,3.78427]
[1778536067347,32.48,81655.57,0.0,-0.92895,0.00015,3.78433]
[1778536068648,32.48,81655.39,0.0,-0.92896,0.00015,3.78365]
[1778536068810,32.48,81655.39,0.0,-0.92896,0.00015,3.78365]
[1778536069361,32.48,81655.28,0.0,-0.92897,0.00015,3.7834]
[1778536071305,32.48,81654.8,0.0,-0.92903,0.00015,3.78086]
[1778536073068,32.49,81654.64,0.0,-0.92903,0.00015,3.78073]
[1778536073389,32.49,81654.58,0.0,-0.92903,0.00015,3.78079]
[1778536074396,32.49,81655.74,0.0,-0.92885,0.00015,3.78839]
[1778536074711,32.49,81655.74,0.0,-0.92885,0.00015,3.78839]
[1778536075062,32.49,81655.74,0.0,-0.92885,0.00015,3.78839]
[1778536075163,32.49,81655.74,0.0,-0.92884,0.00015,3.78882]
[1778536076229,32.49,81655.74,0.0,-0.92884,0.00015,3.78882]
[1778536077072,32.49,81655.81,0.0,-0.92882,0.00015,3.78967]
[1778536077146,32.49,81655.81,0.0,-0.92882,0.00015,3.78967]
[1778536081069,32.5,81655.81,0.0,-0.92881,0.00015,3.79008]
[1778536084466,32.51,81654.43,0.0,-0.92893,0.00015,3.78482]
[1778536091423,32.51,81654.75,0.0,-0.92886,0.00015,3.78804]
[1778536092151,32.52,81654.75,0.0,-0.92883,0.00015,3.78927]
[1778536096458,32.52,81655.93,0.0,-0.92861,0.00015,3.79818]
[1778536096566,32.53,81655.61,0.0,-0.92864,0.00015,3.79699]
[1778536096883,32.53,81655.61,0.0,-0.92864,0.00015,3.79699]
[1778536096928,32.53,81655.61,0.0,-0.92864,0.00015,3.79699]
[1778536097427,32.53,81655.61,0.0,-0.92864,0.00015,3.79699]
[1778536100561,32.53,81654.7,0.0,-0.92876,0.00015,3.79214]
[1778536103599,32.54,81653.5,0.0,-0.92889,0.00015,3.7867]
[1778536106425,32.54,81653.32,0.0,-0.9289,0.00015,3.78599]
[1778536106572,32.54,81653.77,0.0,-0.92882,0.00015,3.78958]
[1778536108030,32.54,81653.77,0.0,-0.92882,0.00015,3.78958]
[1778536108075,32.54,81653.77,0.0,-0.92882,0.00015,3.78958]
[1778536111447,32.55,81653.8,0.0,-0.92879,0.00015,3.79056]
[1778536111656,32.55,81654.88,0.0,-0.92877,0.00015,3.7886]
[1778536112567,32.55,81654.88,0.0,-0.92877,0.00015,3.7886]
[1778536112660,32.55,81654.88,0.0,-0.92877,0.00015,3.7886]
[1778536112810,32.55,81654.88,0.0,-0.92877,0.00015,3.7886]
[1778536113670,32.55,81656.44,0.0,-0.92851,0.00015,3.79902]
[1778536115684,32.56,81657.78,0.0,-0.92829,0.00015,3.80807]
[1778536118705,32.56,81667.87,0.0,-0.92673,0.00015,3.87194]
[1778536119712,32.56,81673.8,0.0,-0.92581,0.00015,3.90935]
[1778536121726,32.56,81675.64,0.0,-0.92551,0.00016,3.92133]
[1778536123743,32.57,81694.2,0.0,-0.92258,0.00016,4.03932]
[1778536124750,32.57,81706.16,0.0,-0.92065,0.00016,4.11605]
[1778536125757,32.57,81703.94,0.0,-0.92101,0.00016,4.10166]
[1778536131420,32.56,81703.98,0.0,-0.92101,0.00016,4.1016]
[1778536132383,32.56,81704.92,0.0,-0.92086,0.00016,4.10758]
[1778536132485,32.56,81704.91,0.0,-0.92087,0.00016,4.10744]
[1778536132560,32.56,81704.91,0.0,-0.92087,0.00016,4.10744]
[1778536132866,32.56,81704.91,0.0,-0.92087,0.00016,4.10744]
[1778536133082,32.56,81704.91,0.0,-0.92087,0.00016,4.10744]
[1778536133180,32.56,81697.43,0.0,-0.92208,0.00016,4.05934]
[1778536133813,32.56,81687.06,0.0,-0.92373,0.00016,3.99324]
[1778536134820,32.56,81686.99,0.0,-0.92374,0.00016,3.99289]
[1778536139856,32.57,81687.61,0.0,-0.92363,0.00016,3.99739]
[1778536143345,32.57,81687.64,0.0,-0.92363,0.00016,3.99746]
[1778536147913,32.56,81699.54,0.0,-0.92176,0.00016,4.07214]
[1778536148920,32.56,81705.07,0.0,-0.92086,0.00016,4.10763]
[1778536149927,32.56,81710.32,0.0,-0.92001,0.00016,4.14141]
[1778536154962,32.56,81711.03,0.0,-0.91991,0.00016,4.14525]
[1778536159997,32.55,81711.3,0.0,-0.91989,0.00016,4.14627]
[1778536161786,32.55,81711.66,0.0,-0.91983,0.00016,4.14845]
[1778536167321,32.55,81711.97,0.0,-0.91979,0.00016,4.15003]
[1778536167422,32.55,81713.22,0.0,-0.9196,0.00016,4.15769]
[1778536171444,32.55,81713.83,0.0,-0.91951,0.00016,4.16118]
[1778536172572,32.55,81713.83,0.0,-0.91968,0.00016,4.15088]
[1778536172663,32.55,81713.83,0.0,-0.91968,0.00016,4.15088]
[1778536172813,32.55,81713.83,0.0,-0.91968,0.00016,4.15088]
[1778536177116,32.54,81716.79,0.0,-0.91923,0.00017,4.16864]
[1778536180141,32.54,81720.19,0.0,-0.91868,0.00017,4.1902]
[1778536181145,32.54,81726.72,0.0,-0.9176,0.00017,4.23261]
[1778536182152,32.54,81728.41,0.0,-0.91732,0.00017,4.2434]
[1778536183159,32.54,81724.29,0.0,-0.91802,0.00017,4.21622]
[1778536185173,32.54,81722.25,0.0,-0.91837,0.00017,4.20255]
[1778536186434,32.54,81722.25,0.0,-0.91837,0.00017,4.20255]
[1778536188568,32.53,81722.21,0.0,-0.91838,0.00017,4.20211]
[1778536188701,32.53,81722.21,0.0,-0.91838,0.00017,4.20211]
[1778536189201,32.53,81723.52,0.0,-0.91817,0.00017,4.21015]
[1778536191415,32.53,81723.52,0.0,-0.91817,0.00017,4.21015]
[1778536191465,32.53,81723.52,0.0,-0.91817,0.00017,4.21015]
[1778536194567,32.53,81722.86,0.0,-0.9183,0.00017,4.20512]
[1778536194586,32.53,81721.93,0.0,-0.91846,0.00017,4.19888]
[1778536197063,32.53,81721.78,0.0,-0.9185,0.00017,4.19757]
[1778536202292,32.52,81723.09,0.0,-0.9183,0.00017,4.20511]
[1778536206518,32.52,81722.65,0.0,-0.91839,0.00017,4.20169]
[1778536207842,32.52,81722.9,0.0,-0.91836,0.00017,4.20297]
[1778536210348,32.52,81727.19,0.0,-0.91765,0.00017,4.23044]
[1778536211355,32.52,81728.57,0.0,-0.91743,0.00017,4.23925]
[1778536212362,32.52,81735.04,0.0,-0.91634,0.00017,4.2815]
[1778536214376,32.51,81736.84,0.0,-0.91605,0.00017,4.29276]
[1778536215383,32.51,81734.02,0.0,-0.91654,0.00017,4.27388]
[1778536216415,32.51,81734.02,0.0,-0.91654,0.00017,4.27388]
[1778536216567,32.51,81734.02,0.0,-0.91654,0.00017,4.27388]
[1778536217397,32.51,81733.52,0.0,-0.91664,0.00017,4.27003]
[1778536220022,32.51,81733.75,0.0,-0.91661,0.00017,4.27126]
[1778536220073,32.51,81733.75,0.0,-0.91661,0.00017,4.27126]
[1778536220099,32.51,81733.75,0.0,-0.91661,0.00017,4.27107]
[1778536221255,32.51,81733.75,0.0,-0.91661,0.00017,4.27107]
[1778536222562,32.51,81733.34,0.0,-0.91668,0.00017,4.26846]
[1778536222676,32.51,81733.34,0.0,-0.91668,0.00017,4.26846]
[1778536222812,32.51,81733.34,0.0,-0.91668,0.00017,4.26846]
[1778536228533,32.51,81733.37,0.0,-0.91666,0.00017,4.26929]
[1778536233569,32.51,81733.93,0.0,-0.91674,0.00017,4.26244]
[1778536236463,32.51,81733.43,0.0,-0.91684,0.00017,4.25862]
[1778536236578,32.51,81733.43,0.0,-0.91684,0.00017,4.25862]
[1778536236590,32.51,81733.58,0.0,-0.91682,0.00017,4.25934]
[1778536241625,32.5,81734.59,0.0,-0.91669,0.00017,4.26441]
[1778536243376,32.5,81734.59,0.0,-0.91669,0.00017,4.26441]
[1778536243561,32.5,81734.59,0.0,-0.91669,0.00017,4.26441]
[1778536243410,32.5,81734.66,0.0,-0.91669,0.00017,4.26461]
[1778536245653,32.5,81738.38,0.0,-0.91608,0.00017,4.28831]
[1778536246660,32.5,81739.8,0.0,-0.91584,0.00017,4.29738]
[1778536250688,32.49,81743.02,0.0,-0.91531,0.00017,4.31776]
[1778536252702,32.49,81745.85,0.0,-0.91483,0.00017,4.33653]
[1778536256730,32.49,81747.61,0.0,-0.91453,0.00017,4.3481]
[1778536257737,32.49,81749.33,0.0,-0.91423,0.00017,4.35948]
[1778536260758,32.49,81751.93,0.0,-0.91378,0.00017,4.3766]
[1778536262772,32.49,81754.02,0.0,-0.91342,0.00017,4.39034]
[1778536266515,32.49,81753.49,0.0,-0.91352,0.00017,4.38659]
[1778536267835,32.49,81754.16,0.0,-0.91341,0.00017,4.39084]
[1778536267911,32.49,81755.87,0.0,-0.91311,0.00017,4.40214]
[1778536269821,32.49,81763.46,0.0,-0.91179,0.00018,4.45269]
[1778536270828,32.49,81768.36,0.0,-0.91092,0.00018,4.48543]
[1778536271835,32.49,81777.07,0.0,-0.90937,0.00018,4.54401]
[1778536272703,32.49,81777.07,0.0,-0.90937,0.00018,4.54401]
[1778536277877,32.48,81783.46,0.0,-0.90826,0.00018,4.58532]
[1778536279891,32.47,81785.36,0.0,-0.90794,0.00018,4.59747]
[1778536280679,32.47,81785.36,0.0,-0.90794,0.00018,4.59747]
[1778536280731,32.47,81785.36,0.0,-0.90794,0.00018,4.59747]
[1778536280807,32.47,81785.36,0.0,-0.90794,0.00018,4.59747]
[1778536280845,32.47,81785.36,0.0,-0.90794,0.00018,4.59747]
[1778536281308,32.47,81785.36,0.0,-0.90794,0.00018,4.59747]
[1778536281397,32.47,81785.94,0.0,-0.90784,0.00018,4.60102]
[1778536282912,32.47,81792.99,0.0,-0.90657,0.00018,4.64833]
[1778536283919,32.47,81798.51,0.0,-0.90556,0.00019,4.6857]
[1778536285933,32.46,81800.69,0.0,-0.90518,0.00019,4.69962]
[1778536289961,32.45,81802.98,0.0,-0.90481,0.00019,4.71334]
[1778536290968,32.45,81807.74,0.0,-0.90393,0.00019,4.74566]
[1778536291975,32.45,81810.01,0.0,-0.9037,0.00019,4.7502]
[1778536297010,32.44,81809.13,0.0,-0.90394,0.00019,4.74131]
[1778536301470,32.43,81809.35,0.0,-0.90395,0.00019,4.74117]
[1778536302571,32.43,81809.42,0.0,-0.90395,0.00019,4.74109]
[1778536302640,32.43,81809.42,0.0,-0.90395,0.00019,4.74109]
[1778536302636,32.43,81804.86,0.0,-0.90482,0.00019,4.70906]
[1778536303052,32.43,81802.89,0.0,-0.90521,0.00019,4.69498]
[1778536305067,32.42,81801.6,0.0,-0.9055,0.00019,4.68429]
[1778536306428,32.42,81801.6,0.0,-0.9055,0.00019,4.68429]
[1778536306478,32.42,81801.36,0.0,-0.90557,0.00019,4.68174]
[1778536307965,32.41,81800.46,0.0,-0.90576,0.00019,4.67466]
[1778536308660,32.41,81800.46,0.0,-0.90576,0.00019,4.67466]
[1778536308674,32.41,81790.5,0.0,-0.90762,0.00018,4.60552]
[1778536309096,32.41,81782.15,0.0,-0.90917,0.00018,4.54785]
[1778536310103,32.4,81777.02,0.0,-0.91012,0.00018,4.51235]
[1778536311450,32.4,81777.02,0.0,-0.91012,0.00018,4.51235]
[1778536312572,32.4,81777.16,0.0,-0.91011,0.00018,4.51266]
[1778536312617,32.4,81777.16,0.0,-0.91011,0.00018,4.51266]
[1778536312676,32.4,81775.81,0.0,-0.91037,0.00018,4.50287]
[1778536313124,32.39,81773.99,0.0,-0.91071,0.00018,4.48994]
[1778536314131,32.39,81766.13,0.0,-0.91213,0.00018,4.43635]
[1778536316564,32.39,81765.58,0.0,-0.91224,0.00018,4.43212]
[1778536321688,32.38,81765.96,0.0,-0.91224,0.00018,4.43205]
[1778536326215,32.37,81770.82,0.0,-0.91146,0.00018,4.46168]
[1778536327222,32.37,81773.38,0.0,-0.91102,0.00018,4.4784]
[1778536331250,32.36,81779.93,0.0,-0.9099,0.00018,4.52042]
[1778536332257,32.35,81784.59,0.0,-0.90908,0.00018,4.55145]
[1778536337294,32.34,81784.79,0.0,-0.90913,0.00018,4.54941]
[1778536339308,32.33,81786.0,0.0,-0.90895,0.00018,4.5563]
[1778536341322,32.33,81783.14,0.0,-0.9095,0.00018,4.53547]
[1778536342329,32.33,81781.81,0.0,-0.90976,0.00018,4.52578]
[1778536346477,32.32,81782.91,0.0,-0.90961,0.00018,4.53135]
[1778536348566,32.32,81782.83,0.0,-0.90965,0.00018,4.53017]
[1778536348691,32.32,81782.83,0.0,-0.90965,0.00018,4.53017]
[1778536348661,32.31,81782.65,0.0,-0.90971,0.00018,4.52767]
[1778536348775,32.31,81782.65,0.0,-0.90973,0.00018,4.52704]
[1778536350562,32.31,81782.65,0.0,-0.90973,0.00018,4.52704]
[1778536353407,32.3,81779.27,0.0,-0.91059,0.00018,4.49113]
[1778536354414,32.3,81775.2,0.0,-0.91133,0.00018,4.463]
[1778536359449,32.29,81772.25,0.0,-0.91193,0.00018,4.44044]
[1778536364485,32.28,81772.33,0.0,-0.91198,0.00018,4.4385]
[1778536369520,32.27,81772.06,0.0,-0.9121,0.00018,4.43419]
[1778536374555,32.26,81771.87,0.0,-0.9122,0.00018,4.43044]
[1778536379590,32.25,81771.72,0.0,-0.91229,0.00018,4.42697]
[1778536386438,32.24,81771.79,0.0,-0.91233,0.00018,4.42548]
[1778536386570,32.24,81771.79,0.0,-0.91233,0.00018,4.42548]
[1778536386639,32.23,81771.75,0.0,-0.91237,0.00018,4.42374]
[1778536391676,32.22,81771.7,0.0,-0.91245,0.00018,4.42097]
[1778536392566,32.22,81771.7,0.0,-0.91245,0.00018,4.42097]
[1778536392683,32.22,81771.73,0.0,-0.91245,0.00018,4.42068]
[1778536392812,32.22,81771.73,0.0,-0.91245,0.00018,4.42068]
[1778536394697,32.22,81774.08,0.0,-0.91206,0.00018,4.43559]
[1778536395705,32.22,81771.57,0.0,-0.91252,0.00018,4.41815]
[1778536396712,32.22,81773.5,0.0,-0.91219,0.00018,4.43067]
[1778536401747,32.21,81774.72,0.0,-0.91204,0.00018,4.43644]
[1778536403761,32.2,81773.51,0.0,-0.91228,0.00018,4.42725]
[1778536404768,32.2,81775.0,0.0,-0.91203,0.00018,4.43683]
[1778536409803,32.19,81774.75,0.0,-0.91215,0.00018,4.43215]
[1778536411461,32.19,81774.75,0.0,-0.91215,0.00018,4.43215]
[1778536414562,32.18,81775.39,0.0,-0.91226,0.00018,4.42462]
[1778536414610,32.18,81775.39,0.0,-0.91226,0.00018,4.42462]
[1778536414658,32.18,81777.49,0.0,-0.9119,0.00018,4.43835]
[1778536414812,32.18,81777.49,0.0,-0.9119,0.00018,4.43835]
[1778536419873,32.17,81777.99,0.0,-0.91189,0.00018,4.43873]
[1778536421887,32.16,81784.12,0.0,-0.91081,0.00018,4.47936]
[1778536422894,32.16,81785.39,0.0,-0.9106,0.00018,4.48745]
[1778536427929,32.15,81785.14,0.0,-0.91072,0.00018,4.48294]
[1778536431444,32.15,81785.36,0.0,-0.91071,0.00018,4.48333]
[1778536432569,32.14,81785.78,0.0,-0.91065,0.00018,4.48563]
[1778536432593,32.14,81785.78,0.0,-0.91065,0.00018,4.48563]
[1778536434567,32.14,81786.39,0.0,-0.91056,0.00018,4.48868]
[1778536434667,32.14,81788.41,0.0,-0.91021,0.00018,4.50189]
[1778536434978,32.14,81790.78,0.0,-0.9098,0.00018,4.5175]
[1778536440013,32.12,81791.77,0.0,-0.9097,0.00018,4.52127]
[1778536445048,32.11,81790.78,0.0,-0.90996,0.00018,4.51153]
[1778536446437,32.11,81790.78,0.0,-0.90996,0.00018,4.51153]
[1778536446572,32.11,81790.78,0.0,-0.90996,0.00018,4.51153]
[1778536446653,32.11,81790.78,0.0,-0.90997,0.00018,4.51095]
[1778536454114,32.09,81793.21,0.0,-0.90966,0.00018,4.52292]
[1778536457499,32.09,81794.07,0.0,-0.90953,0.00018,4.52763]
[1778536457559,32.09,81794.07,0.0,-0.90953,0.00018,4.52763]
[1778536457563,32.08,81796.79,0.0,-0.90905,0.00018,4.5457]
[1778536464184,32.07,81795.81,0.0,-0.90934,0.00018,4.53468]
[1778536466427,32.07,81795.81,0.0,-0.90934,0.00018,4.53468]
[1778536468564,32.06,81795.81,0.0,-0.90939,0.00018,4.53288]
[1778536468695,32.06,81795.81,0.0,-0.90939,0.00018,4.53288]
[1778536470564,32.06,81795.91,0.0,-0.90941,0.00018,4.53237]
[1778536474255,32.04,81797.05,0.0,-0.90946,0.00018,4.52675]
[1778536476269,32.04,81802.26,0.0,-0.90853,0.00018,4.56137]
[1778536477276,32.04,81805.71,0.0,-0.90791,0.00019,4.58452]
[1778536482311,32.02,81806.8,0.0,-0.9078,0.00019,4.58863]
[1778536486433,32.02,81806.39,0.0,-0.90791,0.00019,4.58443]
[1778536486571,32.02,81806.39,0.0,-0.90791,0.00019,4.58443]
[1778536486660,32.01,81806.42,0.0,-0.90794,0.00019,4.58328]
[1778536488021,32.01,81806.46,0.0,-0.90795,0.00019,4.58288]
[1778536488569,32.01,81806.46,0.0,-0.90795,0.00019,4.58288]
[1778536488627,32.01,81807.15,0.0,-0.90784,0.00019,4.58697]
[1778536494395,31.99,81807.39,0.0,-0.90791,0.00019,4.58457]
[1778536496409,31.99,81810.21,0.0,-0.90742,0.00019,4.60272]
[1778536500437,31.98,81824.55,0.0,-0.90479,0.00019,4.69969]
[1778536501444,31.97,81830.88,0.0,-0.90359,0.00019,4.7436]
[1778536502451,31.97,81834.89,0.0,-0.90283,0.00019,4.77129]
[1778536504465,31.97,81831.25,0.0,-0.90355,0.00019,4.74516]
[1778536506480,31.97,81829.21,0.0,-0.90395,0.00019,4.73041]
[1778536511514,31.96,81828.44,0.0,-0.90416,0.00019,4.72269]
[1778536517556,31.95,81829.51,0.0,-0.90403,0.00019,4.72745]
[1778536522602,31.94,81839.56,0.0,-0.90215,0.00019,4.79588]
[1778536523604,31.94,81860.02,0.0,-0.89813,0.0002,4.94056]
[1778536524611,31.93,81860.14,0.0,-0.89812,0.0002,4.94066]
[1778536529646,31.92,81859.86,0.0,-0.89829,0.0002,4.9349]
[1778536534681,31.9,81860.18,0.0,-0.89852,0.0002,4.92271]
[1778536536470,31.9,81860.18,0.0,-0.89852,0.0002,4.92271]
[1778536541527,31.9,81860.18,0.0,-0.89856,0.0002,4.92123]
[1778536543744,31.88,81862.18,0.0,-0.8983,0.0002,4.9304]
[1778536546449,31.87,81862.35,0.0,-0.89831,0.0002,4.93012]
[1778536547545,31.87,81862.35,0.0,-0.89833,0.0002,4.92937]
[1778536552808,31.85,81862.15,0.0,-0.8985,0.0002,4.92348]
[1778536553524,31.85,81862.15,0.0,-0.8985,0.0002,4.92348]
[1778536553576,31.85,81862.15,0.0,-0.8985,0.0002,4.92348]
[1778536553648,31.85,81862.15,0.0,-0.8985,0.0002,4.92348]
[1778536553809,31.85,81862.15,0.0,-0.8985,0.0002,4.92348]
[1778536553815,31.85,81860.71,0.0,-0.89881,0.0002,4.91245]
[1778536558853,31.83,81860.65,0.0,-0.89892,0.0002,4.90841]
[1778536561874,31.83,81861.95,0.0,-0.89872,0.0002,4.91556]
[1778536564062,31.82,81876.13,0.0,-0.89586,0.0002,5.01695]
[1778536564281,31.82,81876.13,0.0,-0.89586,0.0002,5.01695]
[1778536564788,31.82,81876.13,0.0,-0.89586,0.0002,5.01695]
[1778536564900,31.82,81887.54,0.0,-0.89357,0.00021,5.09728]
[1778536565908,31.81,81871.21,0.0,-0.89694,0.0002,4.97899]
[1778536566915,31.81,81864.36,0.0,-0.89833,0.0002,4.92935]
[1778536567774,31.81,81864.36,0.0,-0.89833,0.0002,4.92935]
[1778536567936,31.81,81864.36,0.0,-0.89833,0.0002,4.92935]
[1778536567938,31.76,81862.57,0.0,-0.89904,0.0002,4.90442]
[1778536567987,31.76,81862.57,0.0,-0.89904,0.0002,4.90442]
[1778536568124,31.76,81862.57,0.0,-0.89904,0.0002,4.90442]
[1778536569856,31.76,81862.83,0.0,-0.89899,0.0002,4.90606]
[1778536569908,31.76,81862.83,0.0,-0.89899,0.0002,4.90606]
[1778536569936,31.76,81860.82,0.0,-0.8994,0.0002,4.89148]
[1778536570059,31.76,81860.82,0.0,-0.8994,0.0002,4.89148]
[1778536572629,31.76,81860.44,0.0,-0.89949,0.0002,4.8882]
[1778536573964,31.76,81857.24,0.0,-0.90014,0.0002,4.865]
[1778536574896,31.76,81857.24,0.0,-0.90014,0.0002,4.865]
[1778536574947,31.76,81857.24,0.0,-0.90014,0.0002,4.865]
[1778536575060,31.76,81857.29,0.0,-0.90013,0.0002,4.86521]
[1778536575261,31.76,81857.29,0.0,-0.90013,0.0002,4.86521]
[1778536575311,31.76,81857.29,0.0,-0.90013,0.0002,4.86521]
[1778536575316,31.76,81857.29,0.0,-0.90013,0.0002,4.86521]
[1778536576428,31.76,81856.35,0.0,-0.90032,0.0002,4.85837]
[1778536577832,31.76,81856.35,0.0,-0.90032,0.0002,4.85837]
[1778536577862,31.76,81856.35,0.0,-0.90032,0.0002,4.85837]
[1778536577870,31.76,81856.35,0.0,-0.90032,0.0002,4.85837]
[1778536578158,31.76,81855.47,0.0,-0.9005,0.0002,4.85196]
[1778536579966,31.76,81850.99,0.0,-0.9014,0.0002,4.81977]
[1778536580507,31.76,81850.99,0.0,-0.9014,0.0002,4.81977]
[1778536580572,31.76,81850.99,0.0,-0.9014,0.0002,4.81977]
[1778536580600,31.76,81850.99,0.0,-0.9014,0.0002,4.81977]
[1778536580673,31.76,81848.73,0.0,-0.90184,0.0002,4.8037]
[1778536583419,31.76,81849.37,0.0,-0.90172,0.0002,4.80821]
[1778536586495,31.76,81849.37,0.0,-0.90172,0.0002,4.80812]
[1778536586560,31.76,81849.37,0.0,-0.90172,0.0002,4.80812]
[1778536586819,31.76,81849.37,0.0,-0.90172,0.0002,4.80812]
[1778536587055,31.76,81847.76,0.0,-0.90204,0.0002,4.7965]
[1778536588063,31.76,81846.12,0.0,-0.90236,0.0002,4.78484]
[1778536589440,31.76,81846.12,0.0,-0.90236,0.0002,4.78484]
[1778536590152,31.76,81846.12,0.0,-0.90236,0.0002,4.78483]
[1778536590309,31.76,81846.12,0.0,-0.90236,0.0002,4.78483]
[1778536590320,31.76,81846.12,0.0,-0.90236,0.0002,4.78483]
[1778536592354,31.76,81846.07,0.0,-0.90256,0.0002,4.7738]
[1778536592558,31.76,81846.07,0.0,-0.90256,0.0002,4.7738]
[1778536592609,31.76,81846.07,0.0,-0.90256,0.0002,4.7738]
[1778536598192,31.76,81838.75,0.0,-0.90398,0.00019,4.72209]
[1778536599831,31.76,81838.75,0.0,-0.90398,0.00019,4.72209]
[1778536599883,31.76,81838.75,0.0,-0.90398,0.00019,4.72209]
[1778536600068,31.76,81837.85,0.0,-0.90415,0.00019,4.71592]
[1778536600674,31.76,81837.85,0.0,-0.90415,0.00019,4.71592]
[1778536600810,31.76,81837.85,0.0,-0.90415,0.00019,4.71592]
[1778536600844,31.76,81837.85,0.0,-0.90415,0.00019,4.71592]
[1778536601418,31.76,81837.12,0.0,-0.90429,0.00019,4.71078]
[1778536601820,31.76,81837.12,0.0,-0.90429,0.00019,4.71078]
[1778536601959,31.76,81837.12,0.0,-0.90429,0.00019,4.71078]
[1778536602065,31.76,81837.12,0.0,-0.90429,0.00019,4.71098]
[1778536603146,31.76,81836.9,0.0,-0.90433,0.00019,4.70943]
[1778536607006,31.76,81837.11,0.0,-0.90428,0.00019,4.71102]
[1778536606248,31.76,81835.5,0.0,-0.90459,0.00019,4.69998]
[1778536607057,31.76,81835.5,0.0,-0.90459,0.00019,4.69998]
[1778536607311,31.76,81835.5,0.0,-0.90459,0.00019,4.69998]
[1778536609227,31.76,81834.83,0.0,-0.90471,0.00019,4.69551]
[1778536609309,31.76,81834.83,0.0,-0.90471,0.00019,4.69551]
[1778536610276,31.76,81832.32,0.0,-0.90518,0.00019,4.67812]
[1778536611474,31.76,81832.32,0.0,-0.90518,0.00019,4.67812]
[1778536611819,31.76,81832.32,0.0,-0.90518,0.00019,4.67812]
[1778536611943,31.76,81832.32,0.0,-0.90518,0.00019,4.67812]
[1778536612310,31.76,81832.28,0.0,-0.90518,0.00019,4.67814]
[1778536613798,31.76,81832.28,0.0,-0.90518,0.00019,4.67814]
[1778536613814,31.76,81832.28,0.0,-0.90518,0.00019,4.67814]
[1778536613897,31.76,81832.28,0.0,-0.90518,0.00019,4.67814]
[1778536614944,31.76,81832.08,0.0,-0.90521,0.00019,4.67704]
[1778536614991,31.76,81833.76,0.0,-0.90489,0.00019,4.68899]
[1778536615058,31.76,81833.76,0.0,-0.90489,0.00019,4.68899]
[1778536616358,31.76,81832.91,0.0,-0.90505,0.00019,4.68301]
[1778536616570,31.76,81832.91,0.0,-0.90505,0.00019,4.68301]
[1778536616808,31.76,81832.91,0.0,-0.90505,0.00019,4.68301]
[1778536618332,31.77,81829.59,0.0,-0.90567,0.00019,4.66015]
[1778536619809,31.77,81829.59,0.0,-0.90567,0.00019,4.66015]
[1778536619924,31.77,81829.59,0.0,-0.90567,0.00019,4.66015]
[1778536620059,31.77,81828.43,0.0,-0.90588,0.00019,4.65239]
[1778536623031,31.77,81828.4,0.0,-0.90589,0.00019,4.65218]
[1778536623066,31.77,81828.4,0.0,-0.90589,0.00019,4.65218]
[1778536623083,31.77,81828.4,0.0,-0.90589,0.00019,4.65218]
[1778536623932,31.77,81828.4,0.0,-0.90589,0.00019,4.65218]
[1778536624059,31.77,81828.04,0.0,-0.90594,0.00019,4.65041]
[1778536626642,31.77,81827.8,0.0,-0.90598,0.00019,4.64892]
[1778536631075,31.77,81827.44,0.0,-0.90602,0.00019,4.64736]
[1778536631124,31.77,81827.44,0.0,-0.90602,0.00019,4.64736]
[1778536631309,31.77,81827.44,0.0,-0.90602,0.00019,4.64736]
[1778536633862,31.78,81826.98,0.0,-0.9061,0.00019,4.64453]
[1778536634059,31.78,81826.81,0.0,-0.90612,0.00019,4.64353]
[1778536634536,31.78,81826.81,0.0,-0.90612,0.00019,4.64353]
[1778536634558,31.78,81826.81,0.0,-0.90612,0.00019,4.64353]
[1778536636479,31.78,81826.91,0.0,-0.90609,0.00019,4.64463]
[1778536638174,31.78,81826.99,0.0,-0.90607,0.00019,4.64558]
[1778536639625,31.78,81826.95,0.0,-0.90607,0.00019,4.64549]
[1778536639644,31.78,81826.95,0.0,-0.90607,0.00019,4.64549]
[1778536639814,31.78,81826.95,0.0,-0.90607,0.00019,4.64549]
[1778536640989,31.78,81826.98,0.0,-0.90606,0.00019,4.6459]
[1778536641061,31.78,81826.91,0.0,-0.90606,0.00019,4.64579]
[1778536644615,31.78,81827.37,0.0,-0.90597,0.00019,4.6492]
[1778536651459,31.79,81826.7,0.0,-0.90606,0.00019,4.64578]
[1778536651771,31.79,81826.7,0.0,-0.90606,0.00019,4.64578]
[1778536651819,31.79,81826.7,0.0,-0.90606,0.00019,4.64578]
[1778536651910,31.79,81826.7,0.0,-0.90606,0.00019,4.64578]
[1778536651951,31.79,81826.7,0.0,-0.90606,0.00019,4.64578]
[1778536652065,31.79,81826.7,0.0,-0.90624,0.00019,4.63555]
[1778536653577,31.79,81824.36,0.0,-0.90667,0.00019,4.61957]
[1778536654515,31.79,81824.36,0.0,-0.90667,0.00019,4.61957]
[1778536654560,31.79,81824.36,0.0,-0.90667,0.00019,4.61957]
[1778536654848,31.79,81824.36,0.0,-0.90667,0.00019,4.61957]
[1778536655591,31.79,81826.7,0.0,-0.90622,0.00019,4.63636]
[1778536659228,31.8,81826.63,0.0,-0.90621,0.00019,4.63644]
[1778536659311,31.8,81826.63,0.0,-0.90621,0.00019,4.63644]
[1778536659550,31.8,81826.63,0.0,-0.90621,0.00019,4.63644]
[1778536659958,31.8,81826.63,0.0,-0.90621,0.00019,4.63644]
[1778536660063,31.8,81826.63,0.0,-0.90621,0.00019,4.63644]
[1778536662079,31.8,81826.48,0.0,-0.90623,0.00019,4.63595]
[1778536662308,31.8,81826.48,0.0,-0.90623,0.00019,4.63595]
[1778536666452,31.8,81826.38,0.0,-0.90622,0.00019,4.63599]
[1778536668697,31.8,81826.32,0.0,-0.90623,0.00019,4.63594]
[1778536668749,31.8,81826.32,0.0,-0.90623,0.00019,4.63594]
[1778536668809,31.8,81826.32,0.0,-0.90623,0.00019,4.63594]
[1778536669823,31.8,81826.56,0.0,-0.90618,0.00019,4.6378]
[1778536669893,31.8,81826.56,0.0,-0.90618,0.00019,4.6378]
[1778536670308,31.8,81826.6,0.0,-0.90616,0.00019,4.63826]
[1778536673933,31.81,81826.6,0.0,-0.90615,0.00019,4.63879]
[1778536673985,31.81,81826.6,0.0,-0.90615,0.00019,4.63879]
[1778536674066,31.81,81826.6,0.0,-0.90615,0.00019,4.63879]
[1778536679346,31.81,81826.6,0.0,-0.90612,0.00019,4.63985]
[1778536679397,31.81,81826.6,0.0,-0.90612,0.00019,4.63985]
[1778536679558,31.81,81826.6,0.0,-0.90612,0.00019,4.63985]
[1778536680536,31.81,81826.67,0.0,-0.9061,0.00019,4.64051]
[1778536680560,31.81,81826.67,0.0,-0.9061,0.00019,4.64051]
[1778536682291,31.81,81827.28,0.0,-0.90598,0.00019,4.64513]
[1778536682726,31.81,81827.28,0.0,-0.90598,0.00019,4.64513]
[1778536682808,31.81,81827.28,0.0,-0.90598,0.00019,4.64513]
[1778536682904,31.81,81827.28,0.0,-0.90598,0.00019,4.64513]
[1778536683075,31.81,81827.28,0.0,-0.90598,0.00019,4.64513]
[1778536682909,31.81,81824.5,0.0,-0.9065,0.00019,4.62586]
[1778536683756,31.81,81824.5,0.0,-0.9065,0.00019,4.62586]
[1778536683814,31.81,81824.5,0.0,-0.9065,0.00019,4.62586]
[1778536683815,31.81,81823.09,0.0,-0.90676,0.00019,4.61622]
[1778536685802,31.81,81821.87,0.0,-0.90698,0.00019,4.60814]
[1778536690841,31.82,81822.12,0.0,-0.90691,0.00019,4.61078]
[1778536690865,31.82,81822.12,0.0,-0.90691,0.00019,4.61078]
[1778536691061,31.82,81822.12,0.0,-0.90691,0.00019,4.61078]
[1778536693145,31.82,81822.09,0.0,-0.9069,0.00019,4.61123]
[1778536693308,31.82,81822.09,0.0,-0.9069,0.00019,4.61123]
[1778536696477,31.82,81822.72,0.0,-0.90676,0.00019,4.61628]
[1778536697814,31.82,81822.8,0.0,-0.90674,0.00019,4.61705]
[1778536697941,31.82,81822.8,0.0,-0.90674,0.00019,4.61705]
[1778536698931,31.82,81822.71,0.0,-0.90675,0.00019,4.61663]
[1778536698983,31.82,81822.71,0.0,-0.90675,0.00019,4.61663]
[1778536699060,31.82,81822.71,0.0,-0.90675,0.00019,4.61663]
[1778536699308,31.83,81822.7,0.0,-0.90675,0.00019,4.61677]
[1778536699314,31.83,81822.7,0.0,-0.90675,0.00019,4.61677]
[1778536699561,31.83,81822.7,0.0,-0.90675,0.00019,4.61677]
[1778536705942,31.83,81825.56,0.0,-0.90616,0.00019,4.6382]
[1778536707067,31.83,81825.56,0.0,-0.90616,0.00019,4.6382]
[1778536707092,31.83,81825.56,0.0,-0.90616,0.00019,4.6382]
[1778536706949,31.83,81827.05,0.0,-0.90587,0.00019,4.64883]
[1778536707308,31.83,81827.05,0.0,-0.90587,0.00019,4.64883]
[1778536708689,31.83,81827.21,0.0,-0.90584,0.00019,4.65013]
[1778536708808,31.83,81827.21,0.0,-0.90584,0.00019,4.65013]
[1778536715009,31.84,81827.35,0.0,-0.90597,0.00019,4.64165]
[1778536720040,31.84,81827.03,0.0,-0.906,0.00019,4.64028]
[1778536722002,31.84,81827.55,0.0,-0.9059,0.00019,4.64409]
[1778536722004,31.84,81827.55,0.0,-0.9059,0.00019,4.64409]
[1778536722058,31.84,81827.55,0.0,-0.9059,0.00019,4.64409]
[1778536724071,31.84,81828.06,0.0,-0.90579,0.00019,4.648]
[1778536724298,31.84,81829.16,0.0,-0.90558,0.00019,4.65588]
[1778536725075,31.84,81834.73,0.0,-0.9045,0.00019,4.69511]
[1778536726082,31.84,81838.9,0.0,-0.90369,0.00019,4.72459]
[1778536726489,31.84,81838.9,0.0,-0.90369,0.00019,4.72459]
[1778536727089,31.85,81842.82,0.0,-0.90293,0.00019,4.75233]
[1778536727167,31.85,81842.82,0.0,-0.90293,0.00019,4.75233]
[1778536727310,31.85,81842.82,0.0,-0.90293,0.00019,4.75233]
[1778536727558,31.85,81842.82,0.0,-0.90293,0.00019,4.75233]
[1778536727616,31.85,81842.82,0.0,-0.90293,0.00019,4.75233]
[1778536729812,31.85,81843.28,0.0,-0.90284,0.00019,4.75566]
[1778536730096,31.85,81843.28,0.0,-0.90284,0.00019,4.75566]
[1778536731816,31.85,81844.02,0.0,-0.90269,0.0002,4.7609]
[1778536732124,31.85,81840.95,0.0,-0.90329,0.00019,4.73923]
[1778536733131,31.85,81833.79,0.0,-0.90467,0.00019,4.6889]
[1778536733324,31.85,81833.79,0.0,-0.90467,0.00019,4.6889]
[1778536733559,31.85,81833.79,0.0,-0.90467,0.00019,4.6889]
[1778536734138,31.84,81828.11,0.0,-0.90577,0.00019,4.64869]
[1778536735145,31.84,81824.72,0.0,-0.90643,0.00019,4.62465]
[1778536736567,31.84,81824.72,0.0,-0.90643,0.00019,4.62465]
[1778536737116,31.84,81824.72,0.0,-0.90643,0.00019,4.62465]
[1778536737653,31.84,81823.57,0.0,-0.90665,0.00019,4.61632]
[1778536737705,31.84,81823.57,0.0,-0.90665,0.00019,4.61632]
[1778536737806,31.84,81814.57,0.0,-0.90835,0.00019,4.55342]
[1778536738166,31.84,81812.31,0.0,-0.90878,0.00019,4.53756]
[1778536739817,31.84,81812.31,0.0,-0.90878,0.00019,4.53756]
[1778536745215,31.83,81811.84,0.0,-0.9089,0.00019,4.53304]
[1778536752264,31.83,81812.1,0.0,-0.90889,0.00019,4.5336]
[1778536753271,31.83,81805.32,0.0,-0.91015,0.00018,4.48659]
[1778536754278,31.83,81801.87,0.0,-0.91079,0.00018,4.46274]
[1778536755285,31.83,81797.68,0.0,-0.91156,0.00018,4.43348]
[1778536756292,31.83,81796.11,0.0,-0.91185,0.00018,4.42269]
[1778536757451,31.83,81796.11,0.0,-0.91185,0.00018,4.42269]
[1778536757503,31.83,81796.11,0.0,-0.91185,0.00018,4.42269]
[1778536757939,31.83,81794.06,0.0,-0.91222,0.00018,4.40865]
[1778536759816,31.83,81794.05,0.0,-0.91222,0.00018,4.40859]
[1778536767369,31.83,81793.45,0.0,-0.91233,0.00018,4.40459]
[1778536769383,31.83,81795.25,0.0,-0.912,0.00018,4.41692]
[1778536770967,31.83,81796.6,0.0,-0.91176,0.00018,4.42616]
[1778536771398,31.83,81801.73,0.0,-0.91101,0.00018,4.45085]
[1778536772405,31.83,81805.54,0.0,-0.91031,0.00018,4.47699]
[1778536774419,31.83,81808.31,0.0,-0.9098,0.00018,4.49588]
[1778536779454,31.82,81808.54,0.0,-0.90978,0.00018,4.49683]
[1778536782475,31.82,81809.7,0.0,-0.90957,0.00019,4.50447]
[1778536786472,31.82,81809.24,0.0,-0.90967,0.00019,4.5009]
[1778536787510,31.82,81810.43,0.0,-0.90945,0.00019,4.50887]
[1778536789630,31.82,81810.43,0.0,-0.90945,0.00019,4.50887]
[1778536798589,31.81,81810.08,0.0,-0.90956,0.00019,4.50496]
[1778536800441,31.81,81809.8,0.0,-0.90961,0.00019,4.50289]
[1778536801176,31.81,81809.8,0.0,-0.90961,0.00019,4.50289]
[1778536801437,31.81,81810.0,0.0,-0.90958,0.00019,4.50415]
[1778536801567,31.81,81810.0,0.0,-0.90958,0.00019,4.50415]
[1778536801612,31.81,81817.35,0.0,-0.90821,0.00019,4.55494]
[1778536802619,31.81,81827.12,0.0,-0.90638,0.00019,4.6228]
[1778536803626,31.81,81827.15,0.0,-0.90636,0.00019,4.62322]
[1778536805640,31.81,81829.21,0.0,-0.90599,0.00019,4.63702]
[1778536806647,31.81,81838.92,0.0,-0.90413,0.00019,4.70485]
[1778536807658,31.81,81845.94,0.0,-0.90277,0.0002,4.75447]
[1778536808665,31.81,81837.03,0.0,-0.9045,0.00019,4.69166]
[1778536809491,31.81,81837.03,0.0,-0.9045,0.00019,4.69166]
[1778536809659,31.81,81837.03,0.0,-0.9045,0.00019,4.69166]
[1778536809809,31.81,81837.03,0.0,-0.9045,0.00019,4.69166]
[1778536809910,31.81,81833.46,0.0,-0.90518,0.00019,4.66669]
[1778536810680,31.81,81824.34,0.0,-0.90691,0.00019,4.60303]
[1778536811687,31.81,81823.94,0.0,-0.90698,0.00019,4.60048]
[1778536812694,31.81,81821.55,0.0,-0.90743,0.00019,4.58407]
[1778536815715,31.81,81818.94,0.0,-0.90791,0.00019,4.56623]
[1778536816943,31.81,81818.94,0.0,-0.90791,0.00019,4.56623]
[1778536817023,31.81,81817.39,0.0,-0.90821,0.00019,4.55524]
[1778536822764,31.81,81817.94,0.0,-0.90814,0.00019,4.55783]
[1778536827800,31.8,81817.38,0.0,-0.90827,0.00019,4.55292]
[1778536830820,31.8,81815.24,0.0,-0.90869,0.00019,4.53748]
[1778536831834,31.8,81811.83,0.0,-0.90951,0.00019,4.50315]
[1778536832840,31.8,81803.58,0.0,-0.91104,0.00018,4.44613]
[1778536834854,31.8,81797.37,0.0,-0.91218,0.00018,4.40303]
[1778536835861,31.8,81804.66,0.0,-0.91085,0.00018,4.45307]
[1778536836868,31.8,81806.01,0.0,-0.9106,0.00018,4.46231]
[1778536838882,31.8,81804.71,0.0,-0.91085,0.00018,4.45323]
[1778536840896,31.8,81807.42,0.0,-0.91035,0.00018,4.47177]
[1778536842910,31.8,81808.94,0.0,-0.91007,0.00018,4.48208]
[1778536846938,31.79,81810.07,0.0,-0.90988,0.00019,4.48947]
[1778536852980,31.79,81810.11,0.0,-0.90989,0.00019,4.4891]
[1778536854994,31.79,81808.8,0.0,-0.91013,0.00018,4.47986]
[1778536856001,31.79,81810.5,0.0,-0.90982,0.00019,4.4915]
[1778536857008,31.79,81808.91,0.0,-0.91012,0.00018,4.48042]
[1778536858015,31.79,81811.78,0.0,-0.90959,0.00019,4.50015]
[1778536859022,31.79,81810.5,0.0,-0.90983,0.00019,4.49118]
[1778536860029,31.79,81808.58,0.0,-0.91019,0.00018,4.47782]
[1778536862043,31.79,81807.26,0.0,-0.91044,0.00018,4.46855]
[1778536863050,31.79,81808.98,0.0,-0.91012,0.00018,4.48034]
[1778536864057,31.79,81810.36,0.0,-0.90987,0.00019,4.48978]
[1778536866443,31.79,81810.81,0.0,-0.90979,0.00019,4.49268]
[1778536869092,31.79,81812.9,0.0,-0.90941,0.00019,4.50681]
[1778536869363,31.79,81812.9,0.0,-0.90941,0.00019,4.50681]
[1778536871106,31.78,81814.66,0.0,-0.90909,0.00019,4.51877]
[1778536871509,31.78,81814.66,0.0,-0.90909,0.00019,4.51877]
[1778536872113,31.78,81819.5,0.0,-0.90819,0.00019,4.55223]
[1778536873787,31.78,81820.54,0.0,-0.908,0.00019,4.55931]
[1778536874190,31.78,81820.54,0.0,-0.908,0.00019,4.55931]
[1778536874130,31.78,81831.63,0.0,-0.9059,0.00019,4.63654]
[1778536874308,31.78,81831.63,0.0,-0.9059,0.00019,4.63654]
[1778536875136,31.78,81838.9,0.0,-0.90449,0.00019,4.6879]
[1778536876143,31.79,81840.79,0.0,-0.90412,0.00019,4.70142]
[1778536877972,31.79,81841.57,0.0,-0.90397,0.00019,4.70704]
[1778536877981,31.79,81841.57,0.0,-0.90397,0.00019,4.70704]
[1778536878010,31.79,81841.57,0.0,-0.90397,0.00019,4.70704]
[1778536878062,31.79,81841.57,0.0,-0.90397,0.00019,4.70704]
[1778536878157,31.79,81841.72,0.0,-0.90394,0.00019,4.70821]
[1778536882185,31.79,81850.82,0.0,-0.90215,0.0002,4.77294]
[1778536882928,31.79,81850.82,0.0,-0.90215,0.0002,4.77294]
[1778536883192,31.79,81857.65,0.0,-0.90079,0.0002,4.82156]
[1778536883811,31.79,81857.65,0.0,-0.90079,0.0002,4.82156]
[1778536884101,31.79,81857.65,0.0,-0.90079,0.0002,4.82156]
[1778536884199,31.79,81857.02,0.0,-0.90092,0.0002,4.81708]
[1778536884309,31.79,81857.02,0.0,-0.90092,0.0002,4.81708]
[1778536888227,31.79,81861.04,0.0,-0.90013,0.0002,4.84546]
[1778536891358,31.79,81860.29,0.0,-0.90028,0.0002,4.83994]
[1778536891812,31.79,81860.29,0.0,-0.90028,0.0002,4.83994]
[1778536892255,31.79,81860.14,0.0,-0.90051,0.0002,4.82791]
[1778536901056,31.78,81860.12,0.0,-0.90052,0.0002,4.82734]
[1778536901107,31.78,81860.12,0.0,-0.90052,0.0002,4.82734]
[1778536901157,31.78,81860.73,0.0,-0.90041,0.0002,4.83133]
[1778536905350,31.78,81870.18,0.0,-0.89852,0.0002,4.89847]
[1778536906356,31.78,81881.39,0.0,-0.89625,0.00021,4.97876]
[1778536907363,31.78,81884.13,0.0,-0.89569,0.00021,4.99822]
[1778536910384,31.77,81886.09,0.0,-0.89532,0.00021,5.01136]
[1778536912398,31.77,81890.55,0.0,-0.89441,0.00021,5.04293]
[1778536913405,31.77,81893.22,0.0,-0.89387,0.00021,5.06189]
[1778536914965,31.77,81893.22,0.0,-0.89387,0.00021,5.06189]
[1778536915013,31.77,81893.22,0.0,-0.89387,0.00021,5.06189]
[1778536915065,31.77,81893.22,0.0,-0.89387,0.00021,5.06189]
[1778536915166,31.77,81893.68,0.0,-0.89379,0.00021,5.06481]
[1778536917436,31.76,81896.43,0.0,-0.89325,0.00021,5.08349]
[1778536919449,31.76,81898.48,0.0,-0.89284,0.00021,5.0975]
[1778536920456,31.76,81901.54,0.0,-0.89221,0.00021,5.11932]
[1778536922470,31.75,81909.44,0.0,-0.89056,0.00021,5.17602]
[1778536923477,31.75,81912.71,0.0,-0.88988,0.00021,5.19939]
[1778536925862,31.75,81912.89,0.0,-0.88986,0.00021,5.20011]
[1778536925926,31.75,81912.89,0.0,-0.88986,0.00021,5.20011]
[1778536926060,31.75,81912.89,0.0,-0.88986,0.00021,5.20011]
[1778536926139,31.75,81912.8,0.0,-0.8899,0.00021,5.19884]
[1778536927505,31.74,81903.37,0.0,-0.89194,0.00021,5.12867]
[1778536928513,31.74,81900.24,0.0,-0.89262,0.00021,5.10533]
[1778536929520,31.74,81893.38,0.0,-0.89407,0.00021,5.05496]
[1778536931927,31.74,81892.57,0.0,-0.89425,0.00021,5.04868]
[1778536932062,31.74,81892.57,0.0,-0.89425,0.00021,5.04868]
[1778536932310,31.74,81892.57,0.0,-0.89425,0.00021,5.04868]
[1778536932086,31.73,81891.59,0.0,-0.89447,0.00021,5.04117]
[1778536935562,31.73,81893.63,0.0,-0.89409,0.00021,5.05442]
[1778536939002,31.72,81893.55,0.0,-0.89413,0.00021,5.05304]
[1778536939064,31.72,81893.55,0.0,-0.89413,0.00021,5.05304]
[1778536939145,31.72,81893.55,0.0,-0.89413,0.00021,5.05304]
[1778536939246,31.72,81893.16,0.0,-0.89422,0.00021,5.04981]
[1778536940904,31.72,81893.62,0.0,-0.89414,0.00021,5.05276]
[1778536941059,31.72,81893.62,0.0,-0.89414,0.00021,5.05276]
[1778536941160,31.72,81893.74,0.0,-0.89412,0.00021,5.05324]
[1778536944625,31.71,81898.16,0.0,-0.89324,0.00021,5.08381]
[1778536945632,31.71,81904.26,0.0,-0.89197,0.00021,5.12785]
[1778536948653,31.71,81897.23,0.0,-0.89349,0.00021,5.07509]
[1778536950313,31.71,81897.23,0.0,-0.89349,0.00021,5.07509]
[1778536950365,31.7,81899.89,0.0,-0.89295,0.00021,5.09404]
[1778536950563,31.7,81899.89,0.0,-0.89295,0.00021,5.09404]
[1778536950667,31.7,81899.27,0.0,-0.89309,0.00021,5.08907]
[1778536953688,31.7,81905.43,0.0,-0.89202,0.00021,5.1218]
[1778536954704,31.7,81905.43,0.0,-0.89202,0.00021,5.1218]
[1778536954810,31.7,81905.43,0.0,-0.89202,0.00021,5.1218]
[1778536954939,31.7,81905.43,0.0,-0.89202,0.00021,5.1218]
[1778536955036,31.7,81902.94,0.0,-0.89256,0.00021,5.10313]
[1778536956713,31.69,81901.0,0.0,-0.893,0.00021,5.08805]
[1778536957694,31.69,81901.0,0.0,-0.893,0.00021,5.08805]
[1778536957818,31.69,81901.0,0.0,-0.893,0.00021,5.08805]
[1778536957850,31.69,81900.01,0.0,-0.89322,0.00021,5.08039]
[1778536960741,31.68,81896.71,0.0,-0.89395,0.00021,5.05506]
[1778536962031,31.68,81896.71,0.0,-0.89395,0.00021,5.05506]
[1778536962064,31.68,81896.71,0.0,-0.89395,0.00021,5.05506]
[1778536962083,31.68,81896.71,0.0,-0.89395,0.00021,5.05506]
[1778536962132,31.68,81893.54,0.0,-0.89463,0.00021,5.03162]
[1778536962874,31.68,81893.54,0.0,-0.89463,0.00021,5.03162]
[1778536963067,31.68,81893.54,0.0,-0.89463,0.00021,5.03162]
[1778536963166,31.68,81892.97,0.0,-0.89475,0.00021,5.02711]
[1778536965777,31.68,81897.71,0.0,-0.8938,0.00021,5.06049]
[1778536966785,31.68,81892.91,0.0,-0.89481,0.00021,5.02519]
[1778536968379,31.67,81893.39,0.0,-0.89472,0.00021,5.02832]
[1778536968431,31.67,81893.39,0.0,-0.89472,0.00021,5.02832]
[1778536968562,31.67,81893.39,0.0,-0.89472,0.00021,5.02832]
[1778536968799,31.67,81893.32,0.0,-0.89475,0.00021,5.02746]
[1778536969806,31.67,81897.88,0.0,-0.8938,0.00021,5.06026]
[1778536971820,31.67,81900.17,0.0,-0.89334,0.00021,5.07614]
[1778536972842,31.67,81900.17,0.0,-0.89334,0.00021,5.07614]
[1778536972892,31.67,81900.17,0.0,-0.89334,0.00021,5.07614]
[1778536973062,31.67,81900.17,0.0,-0.89334,0.00021,5.07614]
[1778536973097,31.67,81901.45,0.0,-0.89309,0.00021,5.08505]
[1778536973834,31.66,81899.36,0.0,-0.89354,0.00021,5.06938]
[1778536977862,31.66,81902.02,0.0,-0.89303,0.00021,5.08716]
[1778536980883,31.65,81898.92,0.0,-0.89372,0.00021,5.06326]
[1778536981890,31.65,81903.27,0.0,-0.89281,0.00021,5.09459]
[1778536982880,31.65,81903.27,0.0,-0.89281,0.00021,5.09459]
[1778536982932,31.65,81903.27,0.0,-0.89281,0.00021,5.09459]
[1778536983067,31.65,81903.27,0.0,-0.89281,0.00021,5.09459]
[1778536983142,31.65,81904.99,0.0,-0.89246,0.00021,5.10672]
[1778536985918,31.64,81902.98,0.0,-0.89293,0.00021,5.09064]
[1778536986552,31.64,81902.98,0.0,-0.89293,0.00021,5.09064]
[1778536986561,31.64,81902.98,0.0,-0.89293,0.00021,5.09064]
[1778536986588,31.64,81902.98,0.0,-0.89293,0.00021,5.09064]
[1778536986925,31.64,81902.35,0.0,-0.89307,0.00021,5.0856]
[1778536987932,31.64,81906.66,0.0,-0.89217,0.00021,5.11666]
[1778536989674,31.64,81905.06,0.0,-0.89253,0.00021,5.10449]
[1778536989814,31.64,81905.06,0.0,-0.89253,0.00021,5.10449]
[1778536989946,31.64,81901.67,0.0,-0.89326,0.00021,5.07927]
[1778536991960,31.63,81899.21,0.0,-0.8938,0.00021,5.06049]
[1778536993556,31.63,81900.14,0.0,-0.89361,0.00021,5.06687]
[1778536993674,31.63,81900.14,0.0,-0.89361,0.00021,5.06687]
[1778536993809,31.63,81900.14,0.0,-0.89361,0.00021,5.06687]
[1778536993974,31.63,81903.03,0.0,-0.89302,0.00021,5.08756]
[1778536999009,31.62,81901.8,0.0,-0.89334,0.00021,5.07647]
[1778537000017,31.62,81903.66,0.0,-0.89296,0.00021,5.08964]
[1778537001023,31.62,81903.66,0.0,-0.89296,0.00021,5.08964]
[1778537001064,31.62,81903.66,0.0,-0.89296,0.00021,5.08964]
[1778537001107,31.62,81903.66,0.0,-0.89296,0.00021,5.08964]
[1778537001410,31.62,81903.66,0.0,-0.89296,0.00021,5.08964]
[1778537001155,31.62,81906.02,0.0,-0.89247,0.00021,5.10646]
[1778537001559,31.62,81906.02,0.0,-0.89247,0.00021,5.10646]
[1778537002031,31.62,81913.98,0.0,-0.89079,0.00021,5.16436]
[1778537005052,31.61,81914.92,0.0,-0.89063,0.00021,5.16965]
[1778537006515,31.61,81914.64,0.0,-0.89071,0.00021,5.16704]
[1778537006557,31.61,81914.64,0.0,-0.89071,0.00021,5.16704]
[1778537006563,31.61,81914.64,0.0,-0.89071,0.00021,5.16704]
[1778537007066,31.61,81914.06,0.0,-0.89085,0.00021,5.16224]
[1778537009303,31.6,81914.3,0.0,-0.89081,0.00021,5.16347]
[1778537009327,31.6,81914.69,0.0,-0.89075,0.00021,5.1658]
[1778537009558,31.6,81914.69,0.0,-0.89075,0.00021,5.1658]
[1778537010087,31.6,81906.13,0.0,-0.89259,0.00021,5.10248]
[1778537012101,31.6,81905.53,0.0,-0.89293,0.00021,5.08629]
[1778537013108,31.59,81911.54,0.0,-0.89167,0.00021,5.12988]
[1778537014278,31.59,81911.54,0.0,-0.89167,0.00021,5.12988]
[1778537014330,31.59,81911.54,0.0,-0.89167,0.00021,5.12988]
[1778537014321,31.59,81914.76,0.0,-0.891,0.00021,5.15302]
[1778537015122,31.59,81914.92,0.0,-0.89098,0.00021,5.15367]
[1778537016610,31.59,81915.96,0.0,-0.89077,0.00021,5.16079]
[1778537018143,31.58,81913.01,0.0,-0.89143,0.00021,5.13805]
[1778537018684,31.58,81913.01,0.0,-0.89143,0.00021,5.13805]
[1778537019150,31.58,81930.05,0.0,-0.88776,0.00022,5.26317]
[1778537019731,31.58,81930.05,0.0,-0.88776,0.00022,5.26317]
[1778537020157,31.58,81939.23,0.0,-0.88576,0.00022,5.33058]
[1778537021164,31.58,81940.42,0.0,-0.88552,0.00022,5.33866]
[1778537022404,31.58,81940.42,0.0,-0.88552,0.00022,5.33866]
[1778537022470,31.57,81940.57,0.0,-0.88551,0.00022,5.33899]
[1778537022497,31.57,81940.57,0.0,-0.88551,0.00022,5.33899]
[1778537022738,31.57,81940.57,0.0,-0.88551,0.00022,5.33899]
[1778537023178,31.57,81940.89,0.0,-0.88546,0.00022,5.34058]
[1778537024185,31.57,81945.62,0.0,-0.88443,0.00022,5.37502]
[1778537025192,31.53,81948.7,0.0,-0.88399,0.00022,5.38974]
[1778537027206,31.5,81952.08,0.0,-0.8835,0.00023,5.40609]
[1778537030616,31.49,81951.07,0.0,-0.88377,0.00023,5.39702]
[1778537030662,31.49,81951.07,0.0,-0.88377,0.00023,5.39702]
[1778537030810,31.49,81951.07,0.0,-0.88377,0.00023,5.39702]
[1778537030904,31.49,81951.07,0.0,-0.88379,0.00023,5.39652]
[1778537036269,31.48,81950.39,0.0,-0.88402,0.00022,5.38894]
[1778537038232,31.48,81949.45,0.0,-0.88424,0.00022,5.3814]
[1778537038283,31.48,81949.45,0.0,-0.88424,0.00022,5.3814]
[1778537038308,31.48,81949.45,0.0,-0.88424,0.00022,5.3814]
[1778537038316,31.47,81948.91,0.0,-0.88438,0.00022,5.37687]
[1778537041304,31.47,81936.75,0.0,-0.88713,0.00022,5.28474]
[1778537042320,31.47,81925.71,0.0,-0.88956,0.00022,5.20235]
[1778537043322,31.46,81923.03,0.0,-0.89016,0.00022,5.18181]
[1778537044329,31.46,81922.67,0.0,-0.89026,0.00022,5.17854]
[1778537044911,31.46,81922.67,0.0,-0.89026,0.00022,5.17854]
[1778537044963,31.46,81922.67,0.0,-0.89026,0.00022,5.17854]
[1778537045060,31.46,81922.67,0.0,-0.89026,0.00022,5.17854]
[1778537045336,31.46,81918.96,0.0,-0.89108,0.00022,5.15057]
[1778537046343,31.46,81907.61,0.0,-0.89351,0.00021,5.06651]
[1778537047350,31.45,81902.6,0.0,-0.89459,0.00021,5.02928]
[1778537048358,31.45,81902.01,0.0,-0.89472,0.00021,5.02455]
[1778537048572,31.45,81902.01,0.0,-0.89472,0.00021,5.02455]
[1778537048624,31.45,81902.01,0.0,-0.89472,0.00021,5.02455]
[1778537048815,31.45,81902.01,0.0,-0.89472,0.00021,5.02455]
[1778537049364,31.45,81912.66,0.0,-0.89248,0.00021,5.1023]
[1778537050395,31.45,81912.66,0.0,-0.89248,0.00021,5.1023]
[1778537050371,31.45,81917.85,0.0,-0.89138,0.00021,5.14017]
[1778537051381,31.43,81923.58,0.0,-0.89028,0.00022,5.17799]
[1778537053392,31.43,81920.4,0.0,-0.89099,0.00022,5.15343]
[1778537053921,31.43,81920.4,0.0,-0.89099,0.00022,5.15343]
[1778537053973,31.43,81920.4,0.0,-0.89099,0.00022,5.15343]
[1778537054061,31.43,81920.4,0.0,-0.89099,0.00022,5.15343]
[1778537054399,31.43,81923.9,0.0,-0.89025,0.00022,5.17874]
[1778537056413,31.42,81934.1,0.0,-0.88806,0.00022,5.25331]
[1778537057420,31.42,81939.7,0.0,-0.88684,0.00022,5.29445]
[1778537058427,31.39,81944.6,0.0,-0.88595,0.00022,5.32452]
[1778537058833,31.39,81944.6,0.0,-0.88595,0.00022,5.32452]
[1778537058885,31.39,81944.6,0.0,-0.88595,0.00022,5.32452]
[1778537059059,31.39,81944.6,0.0,-0.88595,0.00022,5.32452]
[1778537059302,31.39,81944.6,0.0,-0.88595,0.00022,5.32452]
[1778537059434,31.36,81945.06,0.0,-0.88608,0.00022,5.32025]
[1778537060441,31.36,81948.92,0.0,-0.88524,0.00022,5.34839]
[1778537063466,31.35,81951.7,0.0,-0.88469,0.00022,5.36686]
[1778537064473,31.35,81946.55,0.0,-0.88587,0.00022,5.32745]
[1778537064640,31.35,81946.55,0.0,-0.88587,0.00022,5.32745]
[1778537064648,31.35,81946.55,0.0,-0.88587,0.00022,5.32745]
[1778537064810,31.35,81946.55,0.0,-0.88587,0.00022,5.32745]
[1778537065480,31.34,81945.86,0.0,-0.88604,0.00022,5.32153]
[1778537066487,31.34,81943.39,0.0,-0.88659,0.00022,5.30305]
[1778537067494,31.34,81940.06,0.0,-0.88738,0.00022,5.27669]
[1778537069508,31.28,81942.41,0.0,-0.88726,0.00022,5.28058]
[1778537073536,31.27,81936.64,0.0,-0.88882,0.00022,5.22377]
[1778537074614,31.27,81936.64,0.0,-0.88882,0.00022,5.22377]
[1778537074810,31.27,81936.64,0.0,-0.88882,0.00022,5.22377]
[1778537074902,31.27,81933.29,0.0,-0.88957,0.00022,5.19818]
[1778537079578,31.16,81930.36,0.0,-0.89103,0.00022,5.14852]
[1778537080869,31.16,81930.36,0.0,-0.89103,0.00022,5.14852]
[1778537080920,31.16,81930.36,0.0,-0.89103,0.00022,5.14852]
[1778537081061,31.16,81930.36,0.0,-0.89103,0.00022,5.14852]
[1778537081162,31.16,81925.44,0.0,-0.89211,0.00022,5.11142]
[1778537085620,31.15,81926.85,0.0,-0.89187,0.00022,5.11964]
[1778537086794,31.15,81926.85,0.0,-0.89187,0.00022,5.11964]
[1778537087208,31.15,81926.85,0.0,-0.89187,0.00022,5.11964]
[1778537087273,31.15,81930.42,0.0,-0.89111,0.00022,5.14575]
[1778537088563,31.14,81931.21,0.0,-0.89095,0.00022,5.15114]
[1778537090658,31.14,81928.44,0.0,-0.8916,0.00022,5.12903]
[1778537092412,31.14,81928.44,0.0,-0.8916,0.00022,5.12903]
[1778537095693,31.13,81927.06,0.0,-0.89197,0.00022,5.11648]
[1778537099721,31.12,81928.65,0.0,-0.89167,0.00022,5.12651]
[1778537100728,31.12,81935.55,0.0,-0.89018,0.00022,5.17751]
[1778537105764,31.11,81935.46,0.0,-0.89028,0.00022,5.17419]
[1778537109793,31.1,81924.75,0.0,-0.89267,0.00022,5.09228]
[1778537110799,31.1,81921.9,0.0,-0.89329,0.00021,5.0707]
[1778537113820,31.1,81923.34,0.0,-0.89302,0.00022,5.08026]
[1778537118855,31.09,81923.05,0.0,-0.89314,0.00021,5.07617]
[1778537120869,31.08,81921.6,0.0,-0.89347,0.00021,5.06464]
[1778537122490,31.08,81921.6,0.0,-0.89347,0.00021,5.06464]
[1778537122525,31.08,81914.48,0.0,-0.89501,0.00021,5.01125]
[1778537123540,31.08,81913.04,0.0,-0.89532,0.00021,5.00033]
[1778537124127,31.08,81911.4,0.0,-0.89567,0.00021,4.98822]
[1778537129757,31.08,81912.37,0.0,-0.8955,0.00021,4.99412]
[1778537130270,31.08,81917.17,0.0,-0.89449,0.00021,5.02937]
[1778537131949,31.07,81918.99,0.0,-0.89431,0.00021,5.03134]
[1778537134970,31.07,81916.79,0.0,-0.89481,0.00021,5.0141]
[1778537135978,31.07,81914.01,0.0,-0.89541,0.00021,4.99326]
[1778537142020,31.06,81913.6,0.0,-0.89554,0.00021,4.98875]
[1778537147055,31.06,81911.98,0.0,-0.89592,0.00021,4.9755]
[1778537152090,31.05,81912.27,0.0,-0.89589,0.00021,4.97649]
[1778537153113,31.05,81913.79,0.0,-0.89557,0.00021,4.98748]
[1778537154120,31.05,81915.2,0.0,-0.89528,0.00021,4.99765]
[1778537160162,31.04,81915.03,0.0,-0.89536,0.00021,4.9948]
[1778537165197,31.04,81917.64,0.0,-0.89485,0.00021,5.01283]
[1778537166204,31.04,81920.01,0.0,-0.89435,0.00021,5.03012]
[1778537169225,31.03,81921.44,0.0,-0.89407,0.00021,5.0398]
[1778537174261,31.03,81921.94,0.0,-0.89401,0.00021,5.04188]
[1778537174854,31.03,81921.94,0.0,-0.89401,0.00021,5.04188]
[1778537180303,31.02,81921.96,0.0,-0.89406,0.00021,5.04011]
[1778537185338,31.01,81921.86,0.0,-0.89413,0.00021,5.03777]
[1778537186345,31.01,81925.51,0.0,-0.89335,0.00022,5.06459]
[1778537187352,31.01,81935.01,0.0,-0.89131,0.00022,5.1351]
[1778537188359,31.01,81936.72,0.0,-0.89095,0.00022,5.14744]
[1778537191380,31.0,81937.4,0.0,-0.89103,0.00022,5.14018]
[1778537196415,31.0,81937.1,0.0,-0.89117,0.00022,5.13568]
[1778537201450,30.99,81937.85,0.0,-0.89107,0.00022,5.13912]
[1778537202457,30.99,81934.84,0.0,-0.89174,0.00022,5.11617]
[1778537203572,30.99,81934.84,0.0,-0.89174,0.00022,5.11617]
[1778537203574,30.98,81930.43,0.0,-0.89271,0.00022,5.08279]
[1778537204623,30.98,81928.6,0.0,-0.89312,0.00022,5.06839]
[1778537213537,30.97,81927.27,0.0,-0.89349,0.00022,5.05588]
[1778537216362,30.97,81927.11,0.0,-0.89354,0.00022,5.05405]
[1778537216632,30.97,81922.21,0.0,-0.89461,0.00021,5.01697]
[1778537223607,30.96,81908.48,0.0,-0.89757,0.00021,4.91356]
[1778537224614,30.96,81908.6,0.0,-0.89755,0.00021,4.91434]
[1778537230656,30.96,81908.86,0.0,-0.89751,0.00021,4.91555]
[1778537233678,30.95,81921.23,0.0,-0.89491,0.00021,5.00672]
[1778537234685,30.95,81925.08,0.0,-0.89409,0.00021,5.03508]
[1778537237751,30.95,81921.89,0.0,-0.8948,0.00021,5.01048]
[1778537239720,30.95,81920.49,0.0,-0.89511,0.00021,4.99957]
[1778537243749,30.94,81918.82,0.0,-0.8955,0.00021,4.98619]
[1778537245762,30.94,81915.49,0.0,-0.89622,0.00021,4.96106]
[1778537250797,30.94,81915.62,0.0,-0.89622,0.00021,4.96103]
[1778537253991,30.94,81915.52,0.0,-0.89644,0.00021,4.94921]
[1778537254825,30.94,81913.05,0.0,-0.89698,0.00021,4.9304]
[1778537255832,30.93,81910.41,0.0,-0.89754,0.00021,4.91075]
[1778537259860,30.93,81908.49,0.0,-0.89795,0.00021,4.89608]
[1778537264895,30.93,81907.94,0.0,-0.89809,0.00021,4.89144]
[1778537269930,30.93,81908.28,0.0,-0.89803,0.00021,4.89344]
[1778537270937,30.93,81906.9,0.0,-0.89832,0.00021,4.88316]
[1778537276979,30.93,81907.06,0.0,-0.8983,0.00021,4.88373]
[1778537277986,30.93,81908.62,0.0,-0.89798,0.00021,4.89512]
[1778537283021,30.92,81908.35,0.0,-0.89806,0.00021,4.89252]
[1778537287049,30.92,81905.83,0.0,-0.8986,0.00021,4.87349]
[1778537288056,30.92,81898.27,0.0,-0.90017,0.00021,4.81786]
[1778537290070,30.92,81903.6,0.0,-0.89906,0.00021,4.85697]
[1778537291077,30.92,81905.65,0.0,-0.89864,0.00021,4.87199]
[1778537296112,30.91,81906.04,0.0,-0.89863,0.00021,4.87245]
[1778537301147,30.9,81906.5,0.0,-0.8986,0.00021,4.87345]
[1778537306182,30.9,81905.92,0.0,-0.89873,0.00021,4.86882]
[1778537308196,30.9,81900.95,0.0,-0.89976,0.00021,4.83215]
[1778537309203,30.9,81898.96,0.0,-0.90018,0.00021,4.81754]
[1778537314238,30.9,81896.57,0.0,-0.90086,0.00021,4.78938]
[1778537316254,30.9,81891.71,0.0,-0.90185,0.0002,4.754]
[1778537317260,30.9,81889.54,0.0,-0.90229,0.0002,4.73829]
[1778537318267,30.9,81888.15,0.0,-0.90256,0.0002,4.72831]
[1778537324309,30.91,81887.5,0.0,-0.90267,0.0002,4.72453]
[1778537329344,30.91,81887.61,0.0,-0.90262,0.0002,4.72614]
[1778537334379,30.91,81886.39,0.0,-0.90285,0.0002,4.71809]
[1778537340422,30.92,81883.7,0.0,-0.90336,0.0002,4.6996]
[1778537341429,30.92,81869.28,0.0,-0.90625,0.0002,4.59508]
[1778537342441,30.91,81860.94,0.0,-0.90788,0.00019,4.5351]
[1778537343448,30.91,81858.62,0.0,-0.90834,0.00019,4.51845]
[1778537344455,30.91,81854.22,0.0,-0.90919,0.00019,4.48703]
[1778537345587,30.91,81854.22,0.0,-0.90919,0.00019,4.48703]
[1778537345637,30.91,81854.22,0.0,-0.90919,0.00019,4.48703]
[1778537345809,30.91,81854.94,0.0,-0.90905,0.00019,4.49215]
[1778537351504,30.91,81851.87,0.0,-0.90964,0.00019,4.47023]
[1778537354714,30.91,81844.67,0.0,-0.91102,0.00019,4.41927]
[1778537358553,30.92,81842.79,0.0,-0.91136,0.00019,4.40642]
[1778537363588,30.92,81842.7,0.0,-0.91136,0.00019,4.40637]
[1778537368623,30.92,81842.43,0.0,-0.91143,0.00019,4.40376]
[1778537372651,30.91,81843.01,0.0,-0.91154,0.00019,4.39604]
[1778537377686,30.9,81842.19,0.0,-0.91174,0.00019,4.38878]
[1778537382741,30.9,81842.11,0.0,-0.91177,0.00019,4.3875]
[1778537384735,30.9,81844.22,0.0,-0.91136,0.00019,4.40282]
[1778537385742,30.9,81847.08,0.0,-0.91081,0.00019,4.42319]
[1778537389770,30.91,81849.4,0.0,-0.91036,0.00019,4.44003]
[1778537390777,30.91,81851.7,0.0,-0.90992,0.00019,4.45644]
[1778537395812,30.91,81850.86,0.0,-0.91007,0.00019,4.45075]
[1778537400847,30.9,81850.9,0.0,-0.91009,0.00019,4.45002]
[1778537401854,30.9,81852.59,0.0,-0.90976,0.00019,4.46207]
[1778537402861,30.9,81855.49,0.0,-0.9092,0.00019,4.48274]
[1778537404875,30.9,81856.76,0.0,-0.90896,0.00019,4.49181]
[1778537405882,30.9,81858.22,0.0,-0.90868,0.00019,4.50221]
[1778537410917,30.9,81857.89,0.0,-0.90874,0.00019,4.49977]
[1778537414945,30.9,81854.01,0.0,-0.90949,0.00019,4.47209]
[1778537415952,30.9,81851.89,0.0,-0.9099,0.00019,4.45705]
[1778537418973,30.9,81850.33,0.0,-0.91019,0.00019,4.44616]
[1778537424008,30.91,81850.39,0.0,-0.91017,0.00019,4.44694]
[1778537429043,30.91,81834.11,0.0,-0.91324,0.00019,4.33246]
[1778537430050,30.91,81829.34,0.0,-0.91412,0.00019,4.29932]
[1778537434078,30.91,81827.27,0.0,-0.91468,0.00018,4.27432]
[1778537436092,30.91,81826.04,0.0,-0.91492,0.00018,4.26554]
[1778537438106,30.91,81823.0,0.0,-0.91548,0.00018,4.24424]
[1778537443142,30.91,81822.66,0.0,-0.91554,0.00018,4.24206]
[1778537447555,30.91,81822.76,0.0,-0.91549,0.00018,4.24392]
[1778537449185,30.92,81818.02,0.0,-0.91632,0.00018,4.21222]
[1778537450192,30.92,81815.97,0.0,-0.91668,0.00018,4.19849]
[1778537452206,30.92,81814.33,0.0,-0.91696,0.00018,4.18765]
[1778537457241,30.92,81813.75,0.0,-0.91703,0.00018,4.18514]
[1778537458248,30.92,81805.58,0.0,-0.91849,0.00018,4.12902]
[1778537459255,30.93,81802.86,0.0,-0.91897,0.00018,4.11052]
[1778537461269,30.93,81807.93,0.0,-0.91806,0.00018,4.14556]
[1778537462276,30.93,81809.12,0.0,-0.91785,0.00018,4.15382]
[1778537464290,30.93,81813.16,0.0,-0.91712,0.00018,4.18178]
[1778537465297,30.93,81815.87,0.0,-0.91663,0.00018,4.20052]
[1778537466304,30.93,81820.74,0.0,-0.91573,0.00018,4.23467]
[1778537467311,30.93,81825.62,0.0,-0.91484,0.00018,4.26854]
[1778537468318,30.93,81822.86,0.0,-0.91535,0.00018,4.24926]
[1778537469329,30.93,81824.04,0.0,-0.91513,0.00018,4.2574]
[1778537472350,30.93,81821.2,0.0,-0.91566,0.00018,4.23747]
[1778537473357,30.93,81819.42,0.0,-0.91598,0.00018,4.22509]
[1778537474364,30.93,81813.37,0.0,-0.91708,0.00018,4.18326]
[1778537475371,30.93,81810.12,0.0,-0.91766,0.00018,4.16093]
[1778537480407,30.93,81810.93,0.0,-0.91751,0.00018,4.16687]
[1778537485491,30.93,81810.35,0.0,-0.9176,0.00018,4.16314]
[1778537489473,30.93,81806.66,0.0,-0.91826,0.00018,4.13813]
[1778537490480,30.93,81803.03,0.0,-0.9189,0.00018,4.11337]
[1778537493501,30.93,81804.58,0.0,-0.91879,0.00018,4.11405]
[1778537495515,30.93,81802.85,0.0,-0.91909,0.00018,4.10249]
[1778537496729,30.94,81805.82,0.0,-0.91856,0.00018,4.12295]
[1778537497529,30.94,81807.34,0.0,-0.91829,0.00018,4.13348]
[1778537498536,30.94,81810.22,0.0,-0.91777,0.00018,4.15335]
[1778537499543,30.94,81813.57,0.0,-0.91716,0.00018,4.17647]
[1778537503571,30.94,81816.92,0.0,-0.91656,0.00018,4.19968]
[1778537504578,30.94,81820.99,0.0,-0.91582,0.00018,4.22785]
[1778537508606,30.94,81822.38,0.0,-0.91552,0.00018,4.23907]
[1778537513641,30.94,81821.74,0.0,-0.91564,0.00018,4.2344]
[1778537514648,30.94,81819.44,0.0,-0.91606,0.00018,4.21842]
[1778537515655,30.94,81816.94,0.0,-0.91652,0.00018,4.20112]
[1778537516662,30.94,81819.91,0.0,-0.91598,0.00018,4.22167]
[1778537522704,30.94,81818.94,0.0,-0.91616,0.00018,4.21487]
[1778537528759,30.94,81819.03,0.0,-0.91614,0.00018,4.21545]
[1778537532787,30.94,81816.88,0.0,-0.91653,0.00018,4.20055]
[1778537535808,30.94,81818.61,0.0,-0.91622,0.00018,4.21252]
[1778537540844,30.94,81818.33,0.0,-0.91627,0.00018,4.21059]
[1778537545878,30.94,81818.31,0.0,-0.91627,0.00018,4.21045]
[1778537547892,30.94,81821.03,0.0,-0.91578,0.00018,4.22929]
[1778537549907,30.94,81817.38,0.0,-0.91644,0.00018,4.204]
[1778537552928,30.94,81815.26,0.0,-0.91701,0.00018,4.17891]
[1778537554942,30.94,81819.05,0.0,-0.91632,0.00018,4.20516]
[1778537556956,30.94,81820.2,0.0,-0.91611,0.00018,4.21316]
[1778537561991,30.94,81818.85,0.0,-0.91635,0.00018,4.2038]
[1778537565013,30.94,81816.17,0.0,-0.91684,0.00018,4.18534]
[1778537566020,30.94,81810.7,0.0,-0.91782,0.00018,4.14772]
[1778537569041,30.94,81808.96,0.0,-0.91813,0.00018,4.13608]
[1778537574076,30.94,81807.9,0.0,-0.9183,0.00018,4.12938]
[1778537578104,30.95,81802.61,0.0,-0.91923,0.00018,4.09367]
[1778537579111,30.95,81800.79,0.0,-0.91955,0.00018,4.08142]
[1778537582287,30.95,81800.51,0.0,-0.91959,0.00018,4.07988]
[1778537583139,30.95,81798.54,0.0,-0.91993,0.00018,4.06683]
[1778537584564,30.95,81798.54,0.0,-0.91993,0.00018,4.06683]
[1778537584588,30.95,81797.68,0.0,-0.92007,0.00018,4.06119]
[1778537590188,30.96,81798.34,0.0,-0.91992,0.00018,4.06685]
[1778537591195,30.96,81803.51,0.0,-0.91901,0.00018,4.10227]
[1778537592301,30.96,81803.51,0.0,-0.91901,0.00018,4.10227]
[1778537592321,30.96,81803.51,0.0,-0.91901,0.00018,4.10227]
[1778537592349,30.96,81803.51,0.0,-0.91901,0.00018,4.10227]
[1778537592402,30.96,81802.83,0.0,-0.91912,0.00018,4.09776]
[1778537595223,30.96,81803.29,0.0,-0.91903,0.00018,4.10118]
[1778537595315,30.96,81803.29,0.0,-0.91903,0.00018,4.10118]
[1778537595416,30.96,81806.05,0.0,-0.91854,0.00018,4.12018]
[1778537598554,30.96,81807.48,0.0,-0.91828,0.00018,4.13016]
[1778537598560,30.96,81807.48,0.0,-0.91828,0.00018,4.13016]
[1778537598563,30.96,81807.48,0.0,-0.91828,0.00018,4.13016]
[1778537598620,30.96,81810.25,0.0,-0.91778,0.00018,4.14925]
[1778537604287,30.96,81809.94,0.0,-0.91783,0.00018,4.14747]
[1778537605733,30.96,81809.94,0.0,-0.91783,0.00018,4.14747]
[1778537605784,30.96,81809.94,0.0,-0.91783,0.00018,4.14747]
[1778537605809,30.96,81809.94,0.0,-0.91783,0.00018,4.14747]
[1778537605834,30.96,81809.64,0.0,-0.91788,0.00018,4.14547]
[1778537610329,30.96,81807.52,0.0,-0.91825,0.00018,4.13127]
[1778537611336,30.96,81808.1,0.0,-0.91833,0.00018,4.12493]
[1778537616371,30.96,81809.3,0.0,-0.9181,0.00018,4.13358]
[1778537619018,30.96,81808.71,0.0,-0.9182,0.00018,4.12962]
[1778537619033,30.97,81808.71,0.0,-0.9182,0.00018,4.12979]
[1778537619061,30.97,81808.71,0.0,-0.9182,0.00018,4.12979]
[1778537619071,30.97,81808.71,0.0,-0.9182,0.00018,4.12979]
[1778537624427,30.97,81806.42,0.0,-0.9186,0.00018,4.11457]
[1778537626422,30.97,81804.96,0.0,-0.91885,0.00018,4.1047]
[1778537626473,30.97,81804.96,0.0,-0.91885,0.00018,4.1047]
[1778537626562,30.97,81804.96,0.0,-0.91885,0.00018,4.1047]
[1778537626574,30.97,81804.05,0.0,-0.91901,0.00018,4.09861]
[1778537632488,30.97,81803.42,0.0,-0.9191,0.00018,4.09511]
[1778537634257,30.97,81804.12,0.0,-0.91897,0.00018,4.10002]
[1778537634309,30.97,81804.12,0.0,-0.91897,0.00018,4.10002]
[1778537634566,30.97,81804.12,0.0,-0.91897,0.00018,4.10002]
[1778537634617,30.97,81803.4,0.0,-0.9191,0.00018,4.09524]
[1778537635509,30.97,81813.7,0.0,-0.91725,0.00018,4.16593]
[1778537636516,30.97,81817.9,0.0,-0.91649,0.00018,4.1949]
[1778537641551,30.97,81818.94,0.0,-0.91631,0.00018,4.20196]
[1778537647593,30.97,81819.53,0.0,-0.9162,0.00018,4.20591]
[1778537655649,30.97,81819.76,0.0,-0.91617,0.00018,4.20734]
[1778537656656,30.97,81822.38,0.0,-0.91569,0.00018,4.22545]
[1778537657663,30.97,81825.05,0.0,-0.9152,0.00018,4.24392]
[1778537661607,30.97,81824.36,0.0,-0.91533,0.00018,4.2389]
[1778537661659,30.97,81824.36,0.0,-0.91533,0.00018,4.2389]
[1778537661810,30.97,81824.36,0.0,-0.91533,0.00018,4.2389]
[1778537661866,30.97,81823.97,0.0,-0.91541,0.00018,4.23613]
[1778537664712,30.97,81825.99,0.0,-0.91504,0.00018,4.24993]
[1778537666239,30.97,81826.03,0.0,-0.91504,0.00018,4.25011]
[1778537669395,30.97,81826.57,0.0,-0.91495,0.00018,4.25357]
[1778537669428,30.97,81826.57,0.0,-0.91495,0.00018,4.25357]
[1778537669559,30.97,81826.57,0.0,-0.91495,0.00018,4.25357]
[1778537669747,30.97,81826.64,0.0,-0.91494,0.00018,4.25395]
[1778537670754,30.97,81830.6,0.0,-0.91421,0.00019,4.28141]
[1778537671762,30.97,81831.6,0.0,-0.91421,0.00019,4.27769]
[1778537675791,30.96,81829.04,0.0,-0.9147,0.00018,4.25927]
[1778537678812,30.96,81831.31,0.0,-0.91429,0.00019,4.27471]
[1778537682001,30.96,81829.78,0.0,-0.91458,0.00018,4.26376]
[1778537682060,30.96,81829.78,0.0,-0.91458,0.00018,4.26376]
[1778537682092,30.96,81829.78,0.0,-0.91458,0.00018,4.26376]
[1778537682026,30.96,81829.14,0.0,-0.9147,0.00018,4.25917]
[1778537682581,30.96,81829.14,0.0,-0.9147,0.00018,4.25917]
[1778537682809,30.96,81829.14,0.0,-0.9147,0.00018,4.25917]
[1778537682840,30.96,81828.87,0.0,-0.91476,0.00018,4.25717]
[1778537683847,30.96,81831.24,0.0,-0.91432,0.00019,4.27354]
[1778537692910,30.95,81831.32,0.0,-0.91434,0.00019,4.27276]
[1778537697945,30.95,81831.27,0.0,-0.91437,0.00019,4.27164]
[1778537701973,30.95,81823.99,0.0,-0.91573,0.00018,4.22044]
[1778537703987,30.95,81828.71,0.0,-0.91487,0.00018,4.253]
[1778537705113,30.95,81828.71,0.0,-0.91487,0.00018,4.253]
[1778537705122,30.95,81828.71,0.0,-0.91487,0.00018,4.253]
[1778537704994,30.95,81831.71,0.0,-0.91432,0.00019,4.27382]
[1778537705311,30.95,81831.71,0.0,-0.91432,0.00019,4.27382]
[1778537706001,30.95,81831.9,0.0,-0.91428,0.00019,4.27502]
[1778537711040,30.94,81834.41,0.0,-0.91384,0.00019,4.29177]
[1778537713025,30.94,81834.41,0.0,-0.91384,0.00019,4.29177]
[1778537713066,30.94,81834.41,0.0,-0.91384,0.00019,4.29177]
[1778537713113,30.94,81834.41,0.0,-0.91384,0.00019,4.29177]
[1778537713077,30.94,81834.44,0.0,-0.91384,0.00019,4.29165]
[1778537717227,30.94,81834.76,0.0,-0.9138,0.00019,4.29324]
[1778537717309,30.94,81834.76,0.0,-0.9138,0.00019,4.29324]
[1778537718089,30.94,81833.15,0.0,-0.9141,0.00019,4.28184]
[1778537720103,30.94,81835.49,0.0,-0.91368,0.00019,4.29788]
[1778537721110,30.94,81839.03,0.0,-0.91302,0.00019,4.32252]
[1778537722117,30.94,81843.59,0.0,-0.91217,0.00019,4.35417]
[1778537725397,30.94,81844.51,0.0,-0.91198,0.00019,4.36116]
[1778537725448,30.94,81844.51,0.0,-0.91198,0.00019,4.36116]
[1778537725559,30.94,81844.51,0.0,-0.91198,0.00019,4.36116]
[1778537726145,30.94,81844.54,0.0,-0.91198,0.00019,4.36111]
[1778537733194,30.93,81851.15,0.0,-0.91097,0.00019,4.3952]
[1778537735810,30.93,81852.21,0.0,-0.91077,0.00019,4.40238]
[1778537735865,30.93,81852.21,0.0,-0.91077,0.00019,4.40238]
[1778537736061,30.93,81852.21,0.0,-0.91077,0.00019,4.40238]
[1778537736084,30.93,81852.21,0.0,-0.91078,0.00019,4.40206]
[1778537741250,30.93,81850.25,0.0,-0.91114,0.00019,4.3888]
[1778537742257,30.93,81846.82,0.0,-0.91179,0.00019,4.36473]
[1778537743264,30.93,81844.83,0.0,-0.91217,0.00019,4.35045]
[1778537746034,30.93,81844.72,0.0,-0.9122,0.00019,4.34943]
[1778537746066,30.93,81844.72,0.0,-0.9122,0.00019,4.34943]
[1778537746085,30.93,81844.72,0.0,-0.9122,0.00019,4.34943]
[1778537746135,30.93,81844.61,0.0,-0.9122,0.00019,4.34924]
[1778537746676,30.93,81844.61,0.0,-0.9122,0.00019,4.34924]
[1778537746810,30.93,81844.61,0.0,-0.9122,0.00019,4.34924]
[1778537746911,30.93,81845.28,0.0,-0.91208,0.00019,4.35395]
[1778537753108,30.93,81845.22,0.0,-0.91209,0.00019,4.35336]
[1778537753160,30.93,81845.22,0.0,-0.91209,0.00019,4.35336]
[1778537753164,30.93,81847.68,0.0,-0.91164,0.00019,4.37016]
[1778537753310,30.93,81847.68,0.0,-0.91164,0.00019,4.37016]
[1778537753334,30.93,81850.76,0.0,-0.91106,0.00019,4.3919]
[1778537758517,30.92,81852.08,0.0,-0.91084,0.00019,4.39997]
[1778537764411,30.92,81852.29,0.0,-0.91086,0.00019,4.39918]
[1778537766425,30.91,81848.15,0.0,-0.91167,0.00019,4.36929]
[1778537767432,30.91,81839.43,0.0,-0.91332,0.00019,4.30769]
[1778537769041,30.91,81839.43,0.0,-0.91332,0.00019,4.30769]
[1778537769064,30.91,81839.43,0.0,-0.91332,0.00019,4.30769]
[1778537769155,30.91,81839.43,0.0,-0.91332,0.00019,4.30769]
[1778537769165,30.91,81836.91,0.0,-0.91379,0.00019,4.28985]
[1778537769773,30.91,81836.91,0.0,-0.91379,0.00019,4.28985]
[1778537769809,30.91,81836.91,0.0,-0.91379,0.00019,4.28985]
[1778537769874,30.91,81836.77,0.0,-0.91382,0.00019,4.2887]
[1778537772474,30.91,81823.23,0.0,-0.91634,0.00018,4.194]
[1778537773481,30.91,81817.17,0.0,-0.91744,0.00018,4.15213]
[1778537774764,30.91,81817.17,0.0,-0.91744,0.00018,4.15213]
[1778537774800,30.91,81817.17,0.0,-0.91744,0.00018,4.15213]
[1778537774819,30.91,81817.17,0.0,-0.91744,0.00018,4.15213]
[1778537774865,30.91,81816.08,0.0,-0.91763,0.00018,4.14467]
[1778537778516,30.91,81812.18,0.0,-0.91833,0.00018,4.11808]
[1778537780362,30.91,81811.42,0.0,-0.91846,0.00018,4.11296]
[1778537781564,30.91,81810.43,0.0,-0.91864,0.00018,4.10628]
[1778537781583,30.91,81810.43,0.0,-0.91864,0.00018,4.10628]
[1778537781811,30.91,81810.43,0.0,-0.91864,0.00018,4.10628]
[1778537781912,30.91,81810.13,0.0,-0.91869,0.00018,4.10433]
[1778537785565,30.91,81813.73,0.0,-0.91803,0.00018,4.12947]
[1778537786572,30.91,81823.91,0.0,-0.91618,0.00018,4.19976]
[1778537787603,30.91,81823.91,0.0,-0.91618,0.00018,4.19976]
[1778537787810,30.91,81823.91,0.0,-0.91618,0.00018,4.19976]
[1778537787815,30.91,81823.91,0.0,-0.91618,0.00018,4.19976]
[1778537788150,30.91,81823.91,0.0,-0.91618,0.00018,4.19976]
[1778537787893,30.91,81824.26,0.0,-0.91612,0.00018,4.20216]
[1778537788312,30.91,81824.26,0.0,-0.91612,0.00018,4.20216]
[1778537788586,30.91,81824.3,0.0,-0.91611,0.00018,4.20241]
[1778537791607,30.91,81824.82,0.0,-0.9162,0.00018,4.1954]
[1778537796497,30.91,81824.9,0.0,-0.91619,0.00018,4.19585]
[1778537797397,30.91,81824.23,0.0,-0.91632,0.00018,4.19115]
[1778537797403,30.91,81824.23,0.0,-0.91632,0.00018,4.19115]
[1778537797564,30.91,81824.23,0.0,-0.91632,0.00018,4.19115]
[1778537797662,30.91,81824.23,0.0,-0.91632,0.00018,4.19112]
[1778537802684,30.91,81823.7,0.0,-0.91642,0.00018,4.18732]
[1778537804974,30.91,81824.17,0.0,-0.91633,0.00018,4.19055]
[1778537805022,30.91,81824.17,0.0,-0.91633,0.00018,4.19055]
[1778537805066,30.91,81824.17,0.0,-0.91633,0.00018,4.19055]
[1778537805123,30.91,81824.09,0.0,-0.91635,0.00018,4.18997]
[1778537806311,30.91,81824.09,0.0,-0.91635,0.00018,4.18997]
[1778537806562,30.91,81824.09,0.0,-0.91635,0.00018,4.18997]
[1778537806712,30.91,81828.43,0.0,-0.91555,0.00018,4.21999]
[1778537807719,30.91,81834.75,0.0,-0.91439,0.00019,4.26391]
[1778537812754,30.91,81834.93,0.0,-0.91437,0.00019,4.26451]
[1778537813552,30.91,81834.93,0.0,-0.91437,0.00019,4.26451]
[1778537813558,30.91,81834.93,0.0,-0.91437,0.00019,4.26451]
[1778537813604,30.91,81834.93,0.0,-0.91437,0.00019,4.26451]
[1778537813761,30.91,81835.48,0.0,-0.91427,0.00019,4.26822]
[1778537818797,30.9,81834.26,0.0,-0.91452,0.00019,4.25911]
[1778537820694,30.9,81834.37,0.0,-0.9145,0.00019,4.25977]
[1778537820809,30.9,81834.37,0.0,-0.9145,0.00019,4.25977]
[1778537820811,30.9,81833.76,0.0,-0.91462,0.00019,4.2554]
[1778537821818,30.9,81830.41,0.0,-0.91524,0.00018,4.23196]
[1778537822825,30.9,81825.34,0.0,-0.91617,0.00018,4.1967]
[1778537823672,30.9,81825.34,0.0,-0.91617,0.00018,4.1967]
[1778537823723,30.9,81825.34,0.0,-0.91617,0.00018,4.1967]
[1778537823811,30.9,81825.34,0.0,-0.91617,0.00018,4.1967]
[1778537823832,30.9,81820.35,0.0,-0.91708,0.00018,4.16219]
[1778537826854,30.9,81823.44,0.0,-0.91652,0.00018,4.18366]
[1778537830718,30.9,81822.71,0.0,-0.91665,0.00018,4.17866]
[1778537830754,30.9,81822.71,0.0,-0.91665,0.00018,4.17866]
[1778537830812,30.9,81822.71,0.0,-0.91665,0.00018,4.17866]
[1778537830882,30.9,81818.67,0.0,-0.91738,0.00018,4.1508]
[1778537835917,30.9,81818.62,0.0,-0.91738,0.00018,4.15078]
[1778537839920,30.91,81819.63,0.0,-0.91719,0.00018,4.15793]
[1778537840061,30.91,81819.63,0.0,-0.91719,0.00018,4.15793]
[1778537840140,30.91,81821.53,0.0,-0.91685,0.00018,4.1711]
[1778537840395,30.91,81821.53,0.0,-0.91685,0.00018,4.1711]
[1778537841903,30.91,81821.63,0.0,-0.91683,0.00018,4.17183]
[1778537842061,30.91,81821.63,0.0,-0.91683,0.00018,4.17183]
[1778537842104,30.91,81822.21,0.0,-0.91672,0.00018,4.17588]
[1778537842966,30.91,81829.29,0.0,-0.91542,0.00018,4.22497]
[1778537848001,30.91,81829.49,0.0,-0.91539,0.00018,4.22618]
[1778537850828,30.91,81829.56,0.0,-0.91538,0.00018,4.22663]
[1778537850878,30.91,81829.56,0.0,-0.91538,0.00018,4.22663]
[1778537851061,30.91,81829.56,0.0,-0.91538,0.00018,4.22663]
[1778537851116,30.9,81829.71,0.0,-0.91554,0.00018,4.21707]
[1778537857064,30.9,81829.23,0.0,-0.91563,0.00018,4.2135]
[1778537857667,30.9,81829.23,0.0,-0.91563,0.00018,4.2135]
[1778537857810,30.9,81829.23,0.0,-0.91563,0.00018,4.2135]
[1778537857949,30.9,81829.23,0.0,-0.91563,0.00018,4.2135]
[1778537858071,30.9,81824.89,0.0,-0.91643,0.00018,4.18339]
[1778537862639,30.9,81823.94,0.0,-0.9166,0.00018,4.1769]
[1778537862813,30.9,81823.94,0.0,-0.9166,0.00018,4.1769]
[1778537863106,30.9,81827.55,0.0,-0.91594,0.00018,4.20193]
[1778537864113,30.9,81831.06,0.0,-0.91529,0.00018,4.22629]
[1778537866128,30.9,81831.51,0.0,-0.91521,0.00018,4.22936]
[1778537868339,30.9,81831.69,0.0,-0.91518,0.00018,4.2305]
[1778537868392,30.9,81831.69,0.0,-0.91518,0.00018,4.2305]
[1778537868570,30.9,81831.69,0.0,-0.91518,0.00018,4.2305]
[1778537869151,30.9,81833.11,0.0,-0.91492,0.00019,4.24033]
[1778537870158,30.9,81843.4,0.0,-0.913,0.00019,4.31221]
[1778537871098,30.9,81843.4,0.0,-0.913,0.00019,4.31221]
[1778537871165,30.9,81846.62,0.0,-0.9124,0.00019,4.33476]
[1778537872176,30.9,81846.58,0.0,-0.91241,0.00019,4.3343]
[1778537872567,30.9,81846.58,0.0,-0.91241,0.00019,4.3343]
[1778537873182,30.9,81845.95,0.0,-0.91253,0.00019,4.32965]
[1778537877657,30.9,81845.36,0.0,-0.91267,0.00019,4.32465]
[1778537877716,30.9,81845.36,0.0,-0.91267,0.00019,4.32465]
[1778537877809,30.9,81845.36,0.0,-0.91267,0.00019,4.32465]
[1778537878217,30.9,81844.07,0.0,-0.91292,0.00019,4.31536]
[1778537883254,30.89,81846.55,0.0,-0.91248,0.00019,4.33176]
[1778537887282,30.89,81843.72,0.0,-0.91304,0.00019,4.31099]
[1778537889296,30.89,81848.41,0.0,-0.91217,0.00019,4.34334]
[1778537889556,30.89,81848.41,0.0,-0.91217,0.00019,4.34334]
[1778537889608,30.89,81848.41,0.0,-0.91217,0.00019,4.34334]
[1778537889809,30.89,81848.41,0.0,-0.91217,0.00019,4.34334]
[1778537890303,30.89,81848.5,0.0,-0.91216,0.00019,4.34373]
[1778537896205,30.88,81848.84,0.0,-0.91212,0.00019,4.34516]
[1778537896257,30.88,81848.84,0.0,-0.91212,0.00019,4.34516]
[1778537896310,30.88,81848.84,0.0,-0.91212,0.00019,4.34516]
[1778537896306,30.88,81848.04,0.0,-0.91228,0.00019,4.33928]
[1778537896346,30.88,81846.89,0.0,-0.9125,0.00019,4.33095]
[1778537905408,30.87,81846.05,0.0,-0.91271,0.00019,4.32306]
[1778537907464,30.87,81846.22,0.0,-0.91269,0.00019,4.32403]
[1778537907516,30.87,81846.22,0.0,-0.91269,0.00019,4.32403]
[1778537907565,30.87,81845.98,0.0,-0.91274,0.00019,4.32212]
[1778537908565,30.87,81845.98,0.0,-0.91274,0.00019,4.32212]
[1778537913464,30.87,81847.04,0.0,-0.91276,0.00019,4.31762]
[1778537917320,30.86,81843.73,0.0,-0.91341,0.00019,4.29353]
[1778537917492,30.86,81842.23,0.0,-0.91369,0.00019,4.28301]
[1778537919506,30.86,81836.29,0.0,-0.91481,0.00019,4.24115]
[1778537923534,30.86,81840.56,0.0,-0.91402,0.00019,4.27058]
[1778537924541,30.86,81842.41,0.0,-0.91368,0.00019,4.28339]
[1778537929576,30.86,81841.67,0.0,-0.91384,0.00019,4.27737]
[1778537931593,30.86,81851.25,0.0,-0.91204,0.00019,4.34439]
[1778537932600,30.85,81862.8,0.0,-0.90983,0.00019,4.42596]
[1778537933607,30.85,81862.87,0.0,-0.90983,0.00019,4.42607]
[1778537936628,30.85,81869.74,0.0,-0.90852,0.0002,4.47393]
[1778537941663,30.84,81870.02,0.0,-0.90853,0.0002,4.47364]
[1778537942670,30.84,81868.32,0.0,-0.90888,0.0002,4.46104]
[1778537944558,30.84,81869.41,0.0,-0.90868,0.0002,4.4684]
[1778537945234,30.83,81876.41,0.0,-0.90731,0.0002,4.51813]
[1778537950730,30.82,81876.84,0.0,-0.90731,0.0002,4.51819]
[1778537955765,30.81,81875.51,0.0,-0.90764,0.0002,4.50614]
[1778537959793,30.81,81877.15,0.0,-0.90737,0.0002,4.51595]
[1778537965835,30.79,81877.48,0.0,-0.90739,0.0002,4.51534]
[1778537970870,30.78,81882.32,0.0,-0.9065,0.0002,4.54771]
[1778537971877,30.78,81883.99,0.0,-0.90637,0.0002,4.54844]
[1778537977919,30.77,81885.43,0.0,-0.90617,0.0002,4.55559]
[1778537982954,30.76,81885.8,0.0,-0.90618,0.0002,4.55556]
[1778537987989,30.75,81885.72,0.0,-0.90627,0.0002,4.55229]
[1778537993025,30.74,81886.7,0.0,-0.90614,0.0002,4.55672]
[1778537995039,30.73,81884.57,0.0,-0.9066,0.0002,4.54025]
[1778538001082,30.72,81888.7,0.0,-0.90586,0.0002,4.56704]
[1778538002089,30.72,81890.51,0.0,-0.90551,0.0002,4.57962]
[1778538006117,30.71,81891.85,0.0,-0.9053,0.0002,4.58706]
[1778538010145,30.7,81894.55,0.0,-0.90482,0.0002,4.60441]
[1778538016187,30.69,81894.29,0.0,-0.90497,0.0002,4.59904]
[1778538020216,30.68,81900.17,0.0,-0.90384,0.0002,4.63962]
[1778538022229,30.68,81901.63,0.0,-0.90358,0.0002,4.64904]
[1778538026257,30.67,81906.49,0.0,-0.90261,0.00021,4.68335]
[1778538027264,30.67,81908.97,0.0,-0.90211,0.00021,4.70129]
[1778538028271,30.67,81912.4,0.0,-0.90141,0.00021,4.72622]
[1778538029448,30.67,81912.4,0.0,-0.90141,0.00021,4.72622]
[1778538029453,30.67,81912.4,0.0,-0.90141,0.00021,4.72622]
[1778538029278,30.67,81914.25,0.0,-0.90103,0.00021,4.73952]
[1778538029561,30.67,81914.25,0.0,-0.90103,0.00021,4.73952]
[1778538030285,30.67,81914.4,0.0,-0.90101,0.00021,4.74028]
[1778538035320,30.66,81912.41,0.0,-0.90167,0.00021,4.71303]
[1778538036327,30.66,81910.98,0.0,-0.90198,0.00021,4.70178]
[1778538037334,30.65,81913.18,0.0,-0.90155,0.00021,4.71723]
[1778538042370,30.64,81912.63,0.0,-0.90174,0.00021,4.71035]
[1778538044384,30.64,81915.07,0.0,-0.90125,0.00021,4.72769]
[1778538049419,30.63,81912.04,0.0,-0.90193,0.00021,4.70372]
[1778538050426,30.63,81909.59,0.0,-0.90245,0.00021,4.68538]
[1778538055461,30.62,81909.28,0.0,-0.90263,0.00021,4.67892]
[1778538060496,30.6,81908.99,0.0,-0.90279,0.00021,4.67336]
[1778538065531,30.59,81906.51,0.0,-0.90339,0.00021,4.65182]
[1778538070566,30.51,81908.03,0.0,-0.90364,0.00021,4.64318]
[1778538071574,30.51,81910.4,0.0,-0.90317,0.00021,4.66]
[1778538072580,30.51,81911.79,0.0,-0.9029,0.00021,4.66959]
[1778538074594,30.5,81909.48,0.0,-0.90341,0.00021,4.65129]
[1778538079629,30.49,81909.98,0.0,-0.9034,0.00021,4.65183]
[1778538082673,30.49,81904.2,0.0,-0.90462,0.0002,4.60812]
[1778538083660,30.49,81888.49,0.0,-0.90781,0.0002,4.49294]
[1778538084666,30.48,81887.32,0.0,-0.90807,0.0002,4.48348]
[1778538086680,30.48,81885.74,0.0,-0.90841,0.0002,4.47127]
[1778538091715,30.47,81884.52,0.0,-0.90889,0.0002,4.44983]
[1778538092722,30.47,81881.44,0.0,-0.90951,0.0002,4.42724]
[1778538093729,30.47,81879.52,0.0,-0.9099,0.0002,4.41309]
[1778538094736,30.47,81878.14,0.0,-0.91018,0.0002,4.40287]
[1778538096750,30.47,81881.84,0.0,-0.90946,0.0002,4.42897]
[1778538101785,30.46,81881.37,0.0,-0.9096,0.0002,4.424]
[1778538108834,30.45,81876.42,0.0,-0.91063,0.0002,4.38621]
[1778538109841,30.45,81875.02,0.0,-0.91091,0.00019,4.3759]
[1778538110848,30.45,81873.44,0.0,-0.91122,0.00019,4.36432]
[1778538115883,30.45,81873.17,0.0,-0.91131,0.00019,4.36126]
[1778538120919,30.44,81872.77,0.0,-0.91141,0.00019,4.35729]
[1778538122932,30.44,81867.9,0.0,-0.91237,0.00019,4.32199]
[1778538125953,30.44,81866.03,0.0,-0.91274,0.00019,4.30812]
[1778538130988,30.43,81864.74,0.0,-0.91301,0.00019,4.29817]
[1778538134009,30.43,81866.49,0.0,-0.91269,0.00019,4.31019]
[1778538135016,30.43,81864.12,0.0,-0.91315,0.00019,4.29313]
[1778538137030,30.43,81862.27,0.0,-0.91351,0.00019,4.27968]
[1778538139044,30.43,81860.2,0.0,-0.91391,0.00019,4.26473]
[1778538140051,30.43,81857.04,0.0,-0.91451,0.00019,4.24222]
[1778538141058,30.43,81854.46,0.0,-0.915,0.00019,4.2239]
[1778538145086,30.43,81849.33,0.0,-0.91597,0.00019,4.18755]
[1778538148107,30.43,81847.87,0.0,-0.91624,0.00019,4.17735]
[1778538153142,30.43,81845.29,0.0,-0.9169,0.00019,4.1489]
[1778538155156,30.43,81843.81,0.0,-0.91717,0.00018,4.13869]
[1778538159184,30.43,81838.46,0.0,-0.91814,0.00018,4.10169]
[1778538168247,30.44,81837.83,0.0,-0.91822,0.00018,4.09874]
[1778538173282,30.44,81837.98,0.0,-0.91817,0.00018,4.10058]
[1778538178317,30.44,81837.13,0.0,-0.9183,0.00018,4.09546]
[1778538183352,30.45,81836.7,0.0,-0.91836,0.00018,4.09329]
[1778538187380,30.45,81835.05,0.0,-0.91864,0.00018,4.08247]
[1778538190401,30.45,81833.85,0.0,-0.91885,0.00018,4.07469]
[1778538197451,30.46,81830.71,0.0,-0.91938,0.00018,4.05426]
[1778538198458,30.46,81826.1,0.0,-0.92021,0.00018,4.02257]
[1778538201479,30.46,81827.9,0.0,-0.91987,0.00018,4.03577]
[1778538206514,30.47,81826.64,0.0,-0.92006,0.00018,4.02842]
[1778538211550,30.47,81826.62,0.0,-0.92021,0.00018,4.01927]
[1778538214572,30.47,81814.85,0.0,-0.92228,0.00018,3.9394]
[1778538215578,30.48,81806.43,0.0,-0.92374,0.00017,3.88243]
[1778538216585,30.48,81805.44,0.0,-0.9239,0.00017,3.87616]
[1778538218599,30.48,81802.69,0.0,-0.92435,0.00017,3.85861]
[1778538223636,30.49,81800.32,0.0,-0.92469,0.00017,3.84546]
[1778538224177,30.49,81800.32,0.0,-0.92469,0.00017,3.84546]
[1778538228671,30.49,81802.58,0.0,-0.92428,0.00017,3.86133]
[1778538231692,30.5,81806.5,0.0,-0.92359,0.00017,3.88844]
[1778538234714,30.5,81805.31,0.0,-0.92378,0.00017,3.88084]
[1778538237734,30.5,81806.79,0.0,-0.92351,0.00017,3.89136]
[1778538238741,30.5,81814.8,0.0,-0.9221,0.00018,3.94602]
[1778538239748,30.5,81811.84,0.0,-0.92262,0.00018,3.9259]
[1778538240755,30.5,81813.69,0.0,-0.9223,0.00018,3.93861]
[1778538241762,30.5,81812.41,0.0,-0.92252,0.00018,3.92996]
[1778538246797,30.5,81813.99,0.0,-0.92223,0.00018,3.94119]
[1778538247804,30.5,81817.32,0.0,-0.92164,0.00018,3.96402]
[1778538249819,30.5,81814.43,0.0,-0.92215,0.00018,3.94435]
[1778538250826,30.5,81812.16,0.0,-0.92254,0.00018,3.92894]
[1778538251833,30.5,81814.84,0.0,-0.92207,0.00018,3.94732]
[1778538252840,30.5,81817.31,0.0,-0.92164,0.00018,3.96379]
[1778538253847,30.5,81818.47,0.0,-0.92144,0.00018,3.97178]
[1778538256875,30.5,81821.69,0.0,-0.92086,0.00018,3.99417]
[1778538257881,30.5,81823.28,0.0,-0.92057,0.00018,4.0051]
[1778538259895,30.5,81824.42,0.0,-0.92037,0.00018,4.01293]
[1778538262916,30.5,81826.77,0.0,-0.91995,0.00018,4.02908]
[1778538263757,30.5,81826.77,0.0,-0.91995,0.00018,4.02908]
[1778538264930,30.5,81828.62,0.0,-0.91962,0.00018,4.04178]
[1778538268959,30.51,81830.68,0.0,-0.91923,0.00018,4.05654]
[1778538269966,30.51,81833.28,0.0,-0.91875,0.00018,4.07467]
[1778538273404,30.51,81837.28,0.0,-0.9182,0.00018,4.09221]
[1778538273994,30.51,81841.52,0.0,-0.91742,0.00018,4.12195]
[1778538275001,30.51,81846.38,0.0,-0.91651,0.00019,4.15609]
[1778538278023,30.51,81847.73,0.0,-0.91625,0.00019,4.16587]
[1778538283058,30.51,81847.73,0.0,-0.91624,0.00019,4.16632]
[1778538288093,30.51,81846.24,0.0,-0.91651,0.00019,4.15631]
[1778538290107,30.51,81847.74,0.0,-0.91622,0.00019,4.16701]
[1778538294135,30.51,81849.09,0.0,-0.91597,0.00019,4.17668]
[1778538296149,30.51,81847.86,0.0,-0.9162,0.00019,4.16804]
[1778538300177,30.51,81844.76,0.0,-0.91678,0.00019,4.14603]
[1778538301184,30.51,81842.6,0.0,-0.91719,0.00018,4.1307]
[1778538303198,30.51,81833.89,0.0,-0.91879,0.00018,4.06968]
[1778538304205,30.51,81829.79,0.0,-0.91954,0.00018,4.04118]
[1778538307226,30.51,81825.4,0.0,-0.92033,0.00018,4.01102]
[1778538308233,30.51,81822.41,0.0,-0.92086,0.00018,3.99077]
[1778538313269,30.51,81822.26,0.0,-0.92088,0.00018,3.98978]
[1778538317296,30.51,81820.85,0.0,-0.92113,0.00018,3.98014]
[1778538318303,30.51,81819.33,0.0,-0.92141,0.00018,3.96927]
[1778538321324,30.51,81817.33,0.0,-0.9218,0.00018,3.95427]
[1778538323338,30.5,81818.83,0.0,-0.92156,0.00018,3.9637]
[1778538325352,30.5,81820.8,0.0,-0.92123,0.00018,3.97634]
[1778538326359,30.5,81822.06,0.0,-0.92102,0.00018,3.98454]
[1778538327366,30.5,81823.32,0.0,-0.92079,0.00018,3.99323]
[1778538328373,30.5,81819.66,0.0,-0.92144,0.00018,3.96813]
[1778538329380,30.5,81818.29,0.0,-0.92169,0.00018,3.95881]
[1778538331394,30.5,81819.4,0.0,-0.92168,0.00018,3.95566]
[1778538334415,30.49,81822.1,0.0,-0.92123,0.00018,3.97292]
[1778538336429,30.49,81820.11,0.0,-0.92161,0.00018,3.9584]
[1778538339450,30.49,81827.28,0.0,-0.92035,0.00018,4.00688]
[1778538340457,30.49,81829.25,0.0,-0.91999,0.00018,4.02045]
[1778538345492,30.49,81829.64,0.0,-0.91993,0.00018,4.02296]
[1778538349520,30.48,81832.45,0.0,-0.91942,0.00018,4.04221]
[1778538351534,30.48,81826.75,0.0,-0.92046,0.00018,4.00272]
[1778538352541,30.48,81824.69,0.0,-0.92083,0.00018,3.98854]
[1778538353548,30.48,81825.88,0.0,-0.92061,0.00018,3.99673]
[1778538354555,30.48,81824.4,0.0,-0.92088,0.00018,3.98655]
[1778538359590,30.48,81824.1,0.0,-0.92096,0.00018,3.98355]
[1778538363618,30.47,81804.23,0.0,-0.9245,0.00017,3.84629]
[1778538364625,30.47,81801.02,0.0,-0.92506,0.00017,3.82437]
[1778538365633,30.47,81802.33,0.0,-0.92484,0.00017,3.83292]
[1778538369661,30.47,81799.4,0.0,-0.92537,0.00017,3.81219]
[1778538370668,30.47,81797.08,0.0,-0.92577,0.00017,3.79636]
[1778538371537,30.47,81797.08,0.0,-0.92577,0.00017,3.79636]
[1778538371681,30.47,81794.52,0.0,-0.92621,0.00017,3.77899]
[1778538372507,30.47,81794.52,0.0,-0.92621,0.00017,3.77899]
[1778538372688,30.46,81780.22,0.0,-0.92861,0.00017,3.68373]
[1778538373697,30.46,81773.44,0.0,-0.92974,0.00016,3.63894]
[1778538374705,30.46,81773.4,0.0,-0.92974,0.00016,3.63864]
[1778538376385,30.46,81773.31,0.0,-0.92976,0.00016,3.63809]
[1778538376477,30.46,81773.31,0.0,-0.92976,0.00016,3.63813]
[1778538381755,30.46,81769.5,0.0,-0.93037,0.00016,3.61339]
[1778538382762,30.47,81763.24,0.0,-0.93138,0.00016,3.57265]
[1778538383769,30.47,81761.35,0.0,-0.93168,0.00016,3.56047]
[1778538387797,30.47,81757.93,0.0,-0.93221,0.00016,3.53895]
[1778538389129,30.47,81757.66,0.0,-0.93225,0.00016,3.53737]
[1778538389178,30.47,81757.66,0.0,-0.93225,0.00016,3.53737]
[1778538389312,30.47,81757.66,0.0,-0.93225,0.00016,3.53737]
[1778538391054,30.47,81757.88,0.0,-0.93221,0.00016,3.53918]
[1778538391063,30.47,81757.88,0.0,-0.93221,0.00016,3.53918]
[1778538391072,30.47,81757.88,0.0,-0.93221,0.00016,3.53918]
[1778538391570,30.47,81757.88,0.0,-0.93221,0.00016,3.53918]
[1778538391808,30.47,81757.88,0.0,-0.93221,0.00016,3.53918]
[1778538391825,30.47,81759.41,0.0,-0.93213,0.00016,3.53945]
[1778538392832,30.47,81762.64,0.0,-0.9316,0.00016,3.56055]
[1778538398161,30.47,81761.12,0.0,-0.93183,0.00016,3.55136]
[1778538398214,30.47,81761.12,0.0,-0.93183,0.00016,3.55136]
[1778538398309,30.47,81761.12,0.0,-0.93183,0.00016,3.55136]
[1778538398770,30.48,81762.14,0.0,-0.93166,0.00016,3.55814]
[1778538403909,30.48,81762.11,0.0,-0.93164,0.00016,3.55893]
[1778538408944,30.48,81761.33,0.0,-0.93175,0.00016,3.55467]
[1778538409951,30.48,81757.03,0.0,-0.93243,0.00016,3.52705]
[1778538410958,30.48,81754.72,0.0,-0.93279,0.00016,3.51238]
[1778538412796,30.48,81754.72,0.0,-0.93279,0.00016,3.51238]
[1778538412810,30.48,81754.72,0.0,-0.93279,0.00016,3.51238]
[1778538412847,30.48,81754.72,0.0,-0.93279,0.00016,3.51238]
[1778538413829,30.48,81753.45,0.0,-0.93299,0.00016,3.50444]
[1778538412972,30.49,81754.51,0.0,-0.93281,0.00016,3.5115]
[1778538414063,30.49,81754.51,0.0,-0.93281,0.00016,3.5115]
[1778538414094,30.49,81752.9,0.0,-0.93306,0.00016,3.50139]
[1778538419019,30.49,81744.02,0.0,-0.93442,0.00016,3.44588]
[1778538420025,30.49,81735.28,0.0,-0.93576,0.00015,3.39061]
[1778538421032,30.49,81734.31,0.0,-0.93591,0.00015,3.38468]
[1778538423046,30.49,81738.93,0.0,-0.93519,0.00015,3.41423]
[1778538424082,30.49,81738.93,0.0,-0.93519,0.00015,3.41423]
[1778538424087,30.49,81738.93,0.0,-0.93519,0.00015,3.41423]
[1778538424314,30.49,81738.93,0.0,-0.93519,0.00015,3.41423]
[1778538424414,30.49,81738.97,0.0,-0.93518,0.00015,3.41463]
[1778538429091,30.5,81740.85,0.0,-0.93487,0.00015,3.4273]
[1778538431039,30.5,81741.46,0.0,-0.93477,0.00015,3.4313]
[1778538431041,30.5,81741.46,0.0,-0.93477,0.00015,3.4313]
[1778538431061,30.5,81741.46,0.0,-0.93477,0.00015,3.4313]
[1778538431105,30.5,81742.75,0.0,-0.93457,0.00015,3.43962]
[1778538433119,30.5,81744.65,0.0,-0.93427,0.00016,3.45193]
[1778538434540,30.5,81744.65,0.0,-0.93427,0.00016,3.45193]
[1778538434567,30.5,81744.65,0.0,-0.93427,0.00016,3.45193]
[1778538434592,30.5,81744.65,0.0,-0.93427,0.00016,3.45193]
[1778538434641,30.5,81751.74,0.0,-0.93316,0.00016,3.49734]
[1778538436140,30.5,81754.03,0.0,-0.9328,0.00016,3.51208]
[1778538437493,30.5,81754.03,0.0,-0.9328,0.00016,3.51208]
[1778538437562,30.5,81754.03,0.0,-0.9328,0.00016,3.51208]
[1778538437594,30.5,81754.44,0.0,-0.93273,0.00016,3.51472]
[1778538443189,30.5,81754.52,0.0,-0.93272,0.00016,3.51524]
[1778538447217,30.5,81747.01,0.0,-0.9339,0.00016,3.46712]
[1778538448224,30.5,81738.09,0.0,-0.93528,0.00015,3.41045]
[1778538448913,30.5,81738.09,0.0,-0.93528,0.00015,3.41045]
[1778538448961,30.5,81738.09,0.0,-0.93528,0.00015,3.41045]
[1778538449064,30.5,81738.09,0.0,-0.93528,0.00015,3.41045]
[1778538449231,30.5,81737.79,0.0,-0.93533,0.00015,3.40864]
[1778538451245,30.5,81738.49,0.0,-0.93538,0.00015,3.40337]
[1778538456280,30.5,81737.97,0.0,-0.93545,0.00015,3.40057]
[1778538461315,30.5,81737.02,0.0,-0.93558,0.00015,3.39512]
[1778538466350,30.51,81742.67,0.0,-0.9347,0.00015,3.43143]
[1778538467357,30.51,81747.08,0.0,-0.93401,0.00016,3.45954]
[1778538468364,30.51,81749.17,0.0,-0.93369,0.00016,3.47289]
[1778538469770,30.51,81749.17,0.0,-0.93369,0.00016,3.47289]
[1778538469810,30.51,81749.17,0.0,-0.93369,0.00016,3.47289]
[1778538469812,30.51,81749.17,0.0,-0.93369,0.00016,3.47289]
[1778538469908,30.51,81753.86,0.0,-0.93295,0.00016,3.50287]
[1778538472392,30.51,81751.76,0.0,-0.93328,0.00016,3.4893]
[1778538476119,30.51,81752.01,0.0,-0.93325,0.00016,3.49083]
[1778538476311,30.51,81752.01,0.0,-0.93325,0.00016,3.49083]
[1778538476420,30.51,81748.78,0.0,-0.93375,0.00016,3.47009]
[1778538480197,30.51,81747.7,0.0,-0.93392,0.00016,3.4632]
[1778538480249,30.51,81747.7,0.0,-0.93392,0.00016,3.4632]
[1778538480312,30.51,81747.7,0.0,-0.93392,0.00016,3.4632]
[1778538480448,30.51,81745.51,0.0,-0.93426,0.00016,3.44926]
[1778538482462,30.51,81751.9,0.0,-0.93326,0.00016,3.49013]
[1778538484044,30.51,81750.98,0.0,-0.93341,0.00016,3.48421]
[1778538484062,30.51,81750.98,0.0,-0.93341,0.00016,3.48421]
[1778538484235,30.51,81750.98,0.0,-0.93341,0.00016,3.48421]
[1778538484476,30.51,81748.65,0.0,-0.93377,0.00016,3.46929]
[1778538485535,30.51,81748.65,0.0,-0.93377,0.00016,3.46929]
[1778538485559,30.51,81748.65,0.0,-0.93377,0.00016,3.46929]
[1778538485574,30.51,81747.67,0.0,-0.93393,0.00016,3.46304]
[1778538486490,30.51,81744.32,0.0,-0.93445,0.00016,3.44172]
[1778538487497,30.51,81736.28,0.0,-0.93569,0.00015,3.39086]
[1778538488239,30.51,81736.28,0.0,-0.93569,0.00015,3.39086]
[1778538488310,30.51,81736.28,0.0,-0.93569,0.00015,3.39086]
[1778538488645,30.51,81736.28,0.0,-0.93569,0.00015,3.39086]
[1778538488747,30.51,81733.79,0.0,-0.93606,0.00015,3.3753]
[1778538488979,30.51,81733.79,0.0,-0.93606,0.00015,3.3753]
[1778538489062,30.51,81733.79,0.0,-0.93606,0.00015,3.3753]
[1778538489511,30.51,81734.34,0.0,-0.93597,0.00015,3.37892]
[1778538490518,30.51,81737.16,0.0,-0.93554,0.00015,3.39683]
[1778538491525,30.51,81743.03,0.0,-0.93463,0.00015,3.43411]
[1778538493603,30.51,81743.0,0.0,-0.93464,0.00015,3.43399]
[1778538493653,30.51,81743.0,0.0,-0.93464,0.00015,3.43399]
[1778538493906,30.51,81743.0,0.0,-0.93464,0.00015,3.43399]
[1778538493754,30.51,81744.88,0.0,-0.93434,0.00016,3.446]
[1778538494243,30.51,81744.88,0.0,-0.93434,0.00016,3.446]
[1778538494550,30.51,81751.61,0.0,-0.93329,0.00016,3.48901]
[1778538495555,30.51,81758.9,0.0,-0.93214,0.00016,3.53586]
[1778538499583,30.51,81747.66,0.0,-0.93392,0.00016,3.46333]
[1778538500490,30.51,81747.66,0.0,-0.93392,0.00016,3.46333]
[1778538500560,30.51,81747.66,0.0,-0.93392,0.00016,3.46333]
[1778538500622,30.51,81747.66,0.0,-0.93392,0.00016,3.46333]
[1778538500678,30.51,81749.99,0.0,-0.93356,0.00016,3.47822]
[1778538501484,30.51,81749.99,0.0,-0.93356,0.00016,3.47822]
[1778538501560,30.51,81749.99,0.0,-0.93356,0.00016,3.47822]
[1778538501597,30.51,81748.02,0.0,-0.93386,0.00016,3.46561]
[1778538502604,30.51,81744.52,0.0,-0.93441,0.00016,3.44332]
[1778538504622,30.51,81748.58,0.0,-0.93377,0.00016,3.46926]
[1778538506274,30.51,81748.56,0.0,-0.93378,0.00016,3.46913]
[1778538506310,30.51,81748.56,0.0,-0.93378,0.00016,3.46913]
[1778538506754,30.51,81748.56,0.0,-0.93378,0.00016,3.46913]
[1778538506828,30.51,81741.63,0.0,-0.93485,0.00015,3.42503]
[1778538507195,30.51,81741.63,0.0,-0.93485,0.00015,3.42503]
[1778538507312,30.51,81741.63,0.0,-0.93485,0.00015,3.42503]
[1778538507643,30.51,81741.48,0.0,-0.93488,0.00015,3.42414]
[1778538508650,30.51,81736.84,0.0,-0.93559,0.00015,3.39487]
[1778538510664,30.51,81735.04,0.0,-0.93586,0.00015,3.38377]
[1778538511671,30.51,81734.78,0.0,-0.93606,0.00015,3.37242]
[1778538512678,30.51,81736.68,0.0,-0.93577,0.00015,3.38452]
[1778538513423,30.51,81736.68,0.0,-0.93577,0.00015,3.38452]
[1778538513472,30.51,81736.68,0.0,-0.93577,0.00015,3.38452]
[1778538513563,30.51,81736.68,0.0,-0.93577,0.00015,3.38452]
[1778538513685,30.51,81736.67,0.0,-0.93577,0.00015,3.38459]
[1778538515699,30.51,81739.16,0.0,-0.93538,0.00015,3.40056]
[1778538520735,30.51,81738.61,0.0,-0.93545,0.00015,3.39766]
[1778538522511,30.51,81737.59,0.0,-0.9356,0.00015,3.39135]
[1778538522553,30.51,81737.59,0.0,-0.9356,0.00015,3.39135]
[1778538522562,30.51,81737.59,0.0,-0.9356,0.00015,3.39135]
[1778538522624,30.51,81737.59,0.0,-0.9356,0.00015,3.39148]
[1778538528791,30.52,81736.63,0.0,-0.93573,0.00015,3.38624]
[1778538529609,30.52,81736.63,0.0,-0.93573,0.00015,3.38624]
[1778538529810,30.52,81736.63,0.0,-0.93573,0.00015,3.38624]
[1778538529910,30.52,81736.63,0.0,-0.93572,0.00015,3.38639]
[1778538530086,30.52,81736.63,0.0,-0.93572,0.00015,3.38639]
[1778538530807,30.52,81728.49,0.0,-0.93695,0.00015,3.33546]
[1778538531320,30.52,81728.49,0.0,-0.93695,0.00015,3.33546]
[1778538531561,30.52,81728.49,0.0,-0.93695,0.00015,3.33546]
[1778538531813,30.52,81722.66,0.0,-0.93782,0.00015,3.2993]
[1778538533827,30.52,81724.29,0.0,-0.93757,0.00015,3.30993]
[1778538536848,30.52,81726.46,0.0,-0.93722,0.00015,3.32424]
[1778538540853,30.53,81727.43,0.0,-0.93706,0.00015,3.33102]
[1778538540921,30.53,81727.43,0.0,-0.93706,0.00015,3.33102]
[1778538540876,30.53,81726.81,0.0,-0.93715,0.00015,3.32738]
[1778538541065,30.53,81726.81,0.0,-0.93715,0.00015,3.32738]
[1778538541883,30.53,81726.86,0.0,-0.93714,0.00015,3.32791]
[1778538543897,30.53,81730.6,0.0,-0.93656,0.00015,3.35175]
[1778538546918,30.53,81733.51,0.0,-0.9361,0.00015,3.37061]
[1778538547711,30.53,81733.51,0.0,-0.9361,0.00015,3.37061]
[1778538547763,30.53,81733.51,0.0,-0.9361,0.00015,3.37061]
[1778538547811,30.53,81733.51,0.0,-0.9361,0.00015,3.37061]
[1778538547925,30.53,81737.97,0.0,-0.93542,0.00015,3.39888]
[1778538549939,30.54,81734.86,0.0,-0.93589,0.00015,3.37957]
[1778538550946,30.54,81733.03,0.0,-0.93616,0.00015,3.36819]
[1778538555981,30.54,81732.49,0.0,-0.93622,0.00015,3.36582]
[1778538561016,30.54,81731.92,0.0,-0.93628,0.00015,3.36313]
[1778538564406,30.54,81731.11,0.0,-0.9364,0.00015,3.35841]
[1778538564561,30.54,81731.11,0.0,-0.9364,0.00015,3.35841]
[1778538564673,30.54,81731.11,0.0,-0.9364,0.00015,3.35841]
[1778538564775,30.55,81727.48,0.0,-0.93694,0.00015,3.33589]
[1778538566883,30.55,81725.96,0.0,-0.93717,0.00015,3.32663]
[1778538566937,30.55,81725.88,0.0,-0.93717,0.00015,3.32637]
[1778538567058,30.55,81725.88,0.0,-0.93717,0.00015,3.32637]
[1778538571743,30.55,81725.8,0.0,-0.93716,0.00015,3.32681]
[1778538571795,30.55,81725.8,0.0,-0.93716,0.00015,3.32681]
[1778538571808,30.55,81725.8,0.0,-0.93716,0.00015,3.32681]
[1778538571842,30.55,81725.16,0.0,-0.93742,0.00015,3.31327]
[1778538577129,30.56,81724.64,0.0,-0.93746,0.00015,3.31153]
[1778538582419,30.56,81723.73,0.0,-0.93757,0.00015,3.30689]
[1778538582471,30.56,81723.73,0.0,-0.93757,0.00015,3.30689]
[1778538582560,30.56,81723.73,0.0,-0.93757,0.00015,3.30689]
[1778538582661,30.56,81723.09,0.0,-0.93766,0.00015,3.30318]
[1778538588825,30.57,81723.03,0.0,-0.93764,0.00015,3.30413]
[1778538588875,30.57,81723.03,0.0,-0.93764,0.00015,3.30413]
[1778538588879,30.57,81723.8,0.0,-0.93752,0.00015,3.30917]
[1778538589065,30.57,81723.8,0.0,-0.93752,0.00015,3.30917]
[1778538592471,30.57,81724.54,0.0,-0.93739,0.00015,3.31448]
[1778538592475,30.57,81724.54,0.0,-0.93739,0.00015,3.31448]
[1778538592560,30.57,81724.54,0.0,-0.93739,0.00015,3.31448]
[1778538592625,30.57,81723.67,0.0,-0.93751,0.00015,3.30932]
[1778538593242,30.57,81721.78,0.0,-0.93779,0.00015,3.29784]
[1778538598873,30.58,81722.59,0.0,-0.93764,0.00015,3.30391]
[1778538598923,30.58,81722.59,0.0,-0.93764,0.00015,3.30391]
[1778538598974,30.58,81722.69,0.0,-0.93762,0.00015,3.30478]
[1778538599284,30.58,81724.89,0.0,-0.93729,0.00015,3.3187]
[1778538604320,30.58,81724.19,0.0,-0.93736,0.00015,3.3155]
[1778538609034,30.59,81724.28,0.0,-0.93733,0.00015,3.31676]
[1778538609059,30.59,81724.28,0.0,-0.93733,0.00015,3.31676]
[1778538608350,30.59,81722.75,0.0,-0.93756,0.00015,3.30748]
[1778538609086,30.59,81722.75,0.0,-0.93756,0.00015,3.30748]
[1778538609357,30.59,81721.99,0.0,-0.93766,0.00015,3.30301]
[1778538611365,30.59,81721.14,0.0,-0.93778,0.00015,3.298]
[1778538611560,30.59,81721.14,0.0,-0.93778,0.00015,3.298]
[1778538611592,30.59,81721.14,0.0,-0.93778,0.00015,3.29825]
[1778538617414,30.6,81721.86,0.0,-0.93763,0.00015,3.30426]
[1778538619787,30.6,81721.86,0.0,-0.93763,0.00015,3.30426]
[1778538619808,30.6,81721.86,0.0,-0.93763,0.00015,3.30426]
[1778538619941,30.6,81733.81,0.0,-0.93582,0.00015,3.37933]
[1778538620828,30.6,81733.81,0.0,-0.93582,0.00015,3.37933]
[1778538620838,30.6,81739.31,0.0,-0.93497,0.00015,3.4141]
[1778538621442,30.6,81743.43,0.0,-0.93434,0.00016,3.44025]
[1778538622315,30.6,81743.43,0.0,-0.93434,0.00016,3.44025]
[1778538622449,30.6,81744.38,0.0,-0.93419,0.00016,3.44632]
[1778538624463,30.6,81750.12,0.0,-0.93329,0.00016,3.48292]
[1778538626208,30.6,81750.44,0.0,-0.93324,0.00016,3.48493]
[1778538626260,30.6,81750.44,0.0,-0.93324,0.00016,3.48493]
[1778538626314,30.6,81750.44,0.0,-0.93324,0.00016,3.48493]
[1778538626478,30.6,81749.03,0.0,-0.93346,0.00016,3.47589]
[1778538629499,30.6,81752.71,0.0,-0.93288,0.00016,3.49936]
[1778538631133,30.6,81753.94,0.0,-0.93269,0.00016,3.50718]
[1778538631144,30.6,81753.94,0.0,-0.93269,0.00016,3.50718]
[1778538631309,30.6,81753.94,0.0,-0.93269,0.00016,3.50718]
[1778538631513,30.6,81749.12,0.0,-0.93362,0.00016,3.4663]
[1778538635835,30.6,81749.71,0.0,-0.93353,0.00016,3.47001]
[1778538636080,30.6,81751.17,0.0,-0.9333,0.00016,3.47927]
[1778538639569,30.6,81748.27,0.0,-0.93376,0.00016,3.46069]
[1778538640576,30.6,81744.4,0.0,-0.93436,0.00016,3.43609]
[1778538643597,30.6,81746.0,0.0,-0.93411,0.00016,3.44634]
[1778538645611,30.6,81748.06,0.0,-0.93379,0.00016,3.45947]
[1778538647625,30.6,81750.76,0.0,-0.93337,0.00016,3.47667]
[1778538652660,30.6,81750.48,0.0,-0.93342,0.00016,3.47474]
[1778538657695,30.6,81751.74,0.0,-0.93322,0.00016,3.48265]
[1778538663737,30.6,81750.53,0.0,-0.93342,0.00016,3.4747]
[1778538668773,30.6,81744.15,0.0,-0.93442,0.00016,3.43395]
[1778538671794,30.6,81746.42,0.0,-0.93406,0.00016,3.44845]
[1778538676829,30.6,81749.09,0.0,-0.93364,0.00016,3.46552]
[1778538682871,30.6,81750.3,0.0,-0.93346,0.00016,3.47314]
[1778538686903,30.6,81751.63,0.0,-0.93325,0.00016,3.48157]
[1778538692941,30.59,81750.77,0.0,-0.93356,0.00016,3.46594]
[1778538695962,30.59,81748.97,0.0,-0.93384,0.00016,3.45441]
[1778538696969,30.59,81747.28,0.0,-0.93411,0.00016,3.44366]
[1778538699990,30.59,81751.34,0.0,-0.93347,0.00016,3.46958]
[1778538700997,30.59,81752.78,0.0,-0.93324,0.00016,3.4788]
[1778538703011,30.59,81754.33,0.0,-0.933,0.00016,3.48866]
[1778538704018,30.59,81753.07,0.0,-0.9332,0.00016,3.48056]
[1778538710064,30.59,81752.68,0.0,-0.93327,0.00016,3.47783]
[1778538717113,30.59,81753.26,0.0,-0.93318,0.00016,3.48125]
[1778538720134,30.59,81750.01,0.0,-0.9337,0.00016,3.46038]
[1778538725171,30.59,81753.8,0.0,-0.9331,0.00016,3.48447]
[1778538726178,30.59,81755.2,0.0,-0.93288,0.00016,3.49337]
[1778538731213,30.59,81754.63,0.0,-0.93298,0.00016,3.48941]
[1778538737255,30.59,81753.95,0.0,-0.9331,0.00016,3.48473]
[1778538739269,30.59,81751.07,0.0,-0.93355,0.00016,3.46624]
[1778538743297,30.59,81754.86,0.0,-0.93296,0.00016,3.49039]
[1778538744306,30.59,81756.14,0.0,-0.93276,0.00016,3.49853]
[1778538745313,30.59,81759.65,0.0,-0.9322,0.00016,3.52101]
[1778538752362,30.58,81759.58,0.0,-0.9324,0.00016,3.50976]
[1778538753369,30.58,81760.91,0.0,-0.93219,0.00016,3.51822]
[1778538754376,30.58,81763.63,0.0,-0.93176,0.00016,3.53565]
[1778538755383,30.58,81766.27,0.0,-0.93134,0.00016,3.55258]
[1778538763439,30.58,81766.61,0.0,-0.93132,0.00016,3.55352]
[1778538766460,30.58,81764.98,0.0,-0.93159,0.00016,3.5425]
[1778538767467,30.58,81762.87,0.0,-0.93193,0.00016,3.52874]
[1778538769481,30.58,81759.31,0.0,-0.93251,0.00016,3.50559]
[1778538771495,30.57,81757.49,0.0,-0.9328,0.00016,3.49374]
[1778538774517,30.57,81761.13,0.0,-0.93223,0.00016,3.5169]
[1778538778544,30.57,81760.37,0.0,-0.93236,0.00016,3.51159]
[1778538780558,30.57,81761.49,0.0,-0.93218,0.00016,3.5186]
[1778538785593,30.57,81760.76,0.0,-0.93231,0.00016,3.51335]
[1778538791995,30.57,81760.76,0.0,-0.93233,0.00016,3.51292]
[1778538797677,30.56,81759.06,0.0,-0.93262,0.00016,3.50116]
[1778538802712,30.56,81759.2,0.0,-0.93261,0.00016,3.50157]
[1778538807747,30.56,81761.02,0.0,-0.93233,0.00016,3.51277]
[1778538816810,30.56,81759.87,0.0,-0.93271,0.00016,3.49436]
[1778538818824,30.56,81757.3,0.0,-0.93312,0.00016,3.4777]
[1778538822852,30.55,81758.83,0.0,-0.93289,0.00016,3.48724]
[1778538823859,30.55,81760.13,0.0,-0.93268,0.00016,3.4955]
[1778538828894,30.55,81750.19,0.0,-0.93426,0.00016,3.43151]
[1778538829901,30.55,81740.58,0.0,-0.93575,0.00015,3.37074]
[1778538830908,30.55,81735.2,0.0,-0.93656,0.00015,3.33709]
[1778538836950,30.56,81735.45,0.0,-0.9365,0.00015,3.33962]
[1778538838964,30.56,81738.19,0.0,-0.93608,0.00015,3.35714]
[1778538839664,30.56,81738.19,0.0,-0.93608,0.00015,3.35714]
[1778538840159,30.56,81740.33,0.0,-0.93575,0.00015,3.37073]
[1778538840978,30.56,81743.28,0.0,-0.93529,0.00015,3.38944]
[1778538841985,30.56,81747.79,0.0,-0.93459,0.00016,3.41807]
[1778538842992,30.56,81744.5,0.0,-0.9351,0.00015,3.39729]
[1778538848027,30.56,81745.01,0.0,-0.93501,0.00015,3.40094]
[1778538851048,30.56,81743.6,0.0,-0.93522,0.00015,3.39228]
[1778538853062,30.56,81741.85,0.0,-0.93548,0.00015,3.38145]
[1778538855076,30.56,81738.94,0.0,-0.93592,0.00015,3.36338]
[1778538855411,30.56,81738.94,0.0,-0.93592,0.00015,3.36338]
[1778538857090,30.57,81734.44,0.0,-0.9366,0.00015,3.33546]
[1778538858097,30.57,81733.09,0.0,-0.9368,0.00015,3.32722]
[1778538861118,30.57,81737.03,0.0,-0.93619,0.00015,3.35248]
[1778538862127,30.57,81743.93,0.0,-0.93513,0.00015,3.39606]
[1778538867160,30.57,81744.39,0.0,-0.93504,0.00015,3.39946]
[1778538872195,30.57,81743.07,0.0,-0.93541,0.00015,3.38169]
[1778538877230,30.58,81740.43,0.0,-0.9358,0.00015,3.36568]
[1778538878237,30.58,81744.43,0.0,-0.93518,0.00015,3.39103]
[1778538879244,30.58,81742.12,0.0,-0.93553,0.00015,3.37661]
[1778538883272,30.58,81740.09,0.0,-0.93583,0.00015,3.36434]
[1778538885286,30.58,81743.84,0.0,-0.93525,0.00015,3.38823]
[1778538890321,30.58,81743.39,0.0,-0.9353,0.00015,3.38597]
[1778538894349,30.58,81741.38,0.0,-0.9356,0.00015,3.37373]
[1778538895356,30.58,81739.36,0.0,-0.93591,0.00015,3.36114]
[1778538898377,30.59,81737.26,0.0,-0.93622,0.00015,3.3484]
[1778538900391,30.59,81732.65,0.0,-0.93691,0.00015,3.31991]
[1778538902405,30.59,81730.08,0.0,-0.93729,0.00015,3.30429]
[1778538903412,30.59,81728.17,0.0,-0.93757,0.00015,3.29265]
[1778538906433,30.59,81731.55,0.0,-0.93704,0.00015,3.31467]
[1778538908447,30.59,81730.2,0.0,-0.93723,0.00015,3.30671]
[1778538913482,30.6,81730.1,0.0,-0.93721,0.00015,3.30728]
[1778538920478,30.6,81730.17,0.0,-0.93719,0.00015,3.30843]
[1778538921128,30.61,81731.48,0.0,-0.93697,0.00015,3.31752]
[1778538922545,30.61,81736.8,0.0,-0.93615,0.00015,3.3512]
[1778538923552,30.61,81742.57,0.0,-0.93526,0.00015,3.38762]
[1778538928587,30.61,81743.12,0.0,-0.93516,0.00015,3.39166]
[1778538931608,30.61,81743.93,0.0,-0.9352,0.00015,3.38717]
[1778538933611,30.61,81742.93,0.0,-0.93535,0.00015,3.38098]
[1778538939664,30.62,81742.37,0.0,-0.93541,0.00015,3.37841]
[1778538941678,30.62,81744.49,0.0,-0.93508,0.00015,3.39203]
[1778538942685,30.62,81743.07,0.0,-0.9353,0.00015,3.3832]
[1778538948728,30.62,81743.32,0.0,-0.93524,0.00015,3.38552]
[1778538950743,30.62,81742.06,0.0,-0.93543,0.00015,3.37785]
[1778538951750,30.62,81736.08,0.0,-0.93634,0.00015,3.34048]
[1778538952757,30.62,81734.1,0.0,-0.93663,0.00015,3.32831]
[1778538953764,30.62,81732.45,0.0,-0.93688,0.00015,3.31824]
[1778538955778,30.63,81735.6,0.0,-0.93639,0.00015,3.33836]
[1778538956785,30.63,81738.22,0.0,-0.93598,0.00015,3.35497]
[1778538962827,30.63,81738.76,0.0,-0.93588,0.00015,3.3594]
[1778538967862,30.63,81738.18,0.0,-0.93594,0.00015,3.3566]
[1778538971890,30.64,81739.57,0.0,-0.93572,0.00015,3.36599]
[1778538977932,30.64,81738.64,0.0,-0.93583,0.00015,3.36109]
[1778538980953,30.64,81745.13,0.0,-0.93482,0.00015,3.40239]
[1778538982967,30.64,81748.18,0.0,-0.93435,0.00016,3.42185]
[1778538983974,30.64,81749.66,0.0,-0.93411,0.00016,3.43129]
[1778538988007,30.64,81752.01,0.0,-0.93374,0.00016,3.44635]
[1778538989009,30.64,81750.53,0.0,-0.93397,0.00016,3.43695]
[1778538991023,30.64,81746.75,0.0,-0.93473,0.00016,3.40308]
[1778538995051,30.64,81743.6,0.0,-0.93521,0.00015,3.38352]
[1778539000086,30.65,81749.73,0.0,-0.93425,0.00016,3.42279]
[1778539006128,30.65,81749.91,0.0,-0.93421,0.00016,3.42431]
[1778539011163,30.65,81751.33,0.0,-0.93398,0.00016,3.43358]
[1778539012170,30.65,81753.99,0.0,-0.93357,0.00016,3.45052]
[1778539017205,30.65,81754.97,0.0,-0.93341,0.00016,3.45676]
[1778539022240,30.65,81755.02,0.0,-0.9334,0.00016,3.45703]
[1778539023247,30.65,81753.28,0.0,-0.93368,0.00016,3.44594]
[1778539024254,30.65,81751.74,0.0,-0.93392,0.00016,3.43616]
[1778539029291,30.65,81753.4,0.0,-0.93366,0.00016,3.4468]
[1778539033318,30.65,81755.96,0.0,-0.93325,0.00016,3.4631]
[1778539034325,30.65,81758.42,0.0,-0.93287,0.00016,3.47878]
[1778539039360,30.65,81758.5,0.0,-0.93286,0.00016,3.47905]
[1778539046415,30.65,81759.75,0.0,-0.93267,0.00016,3.48665]
[1778539048429,30.65,81756.36,0.0,-0.93321,0.00016,3.46486]
[1778539050443,30.65,81759.54,0.0,-0.93271,0.00016,3.4851]
[1778539055478,30.65,81759.28,0.0,-0.93293,0.00016,3.47313]
[1778539058499,30.64,81761.2,0.0,-0.93263,0.00016,3.48527]
[1778539059506,30.64,81768.53,0.0,-0.93146,0.00016,3.53234]
[1778539060513,30.64,81780.61,0.0,-0.92949,0.00016,3.61069]
[1778539061520,30.64,81777.62,0.0,-0.92998,0.00016,3.59106]
[1778539062527,30.64,81776.08,0.0,-0.93024,0.00016,3.58078]
[1778539063534,30.64,81774.14,0.0,-0.93057,0.00016,3.56794]
[1778539064541,30.64,81770.59,0.0,-0.93115,0.00016,3.54473]
[1778539067562,30.64,81774.54,0.0,-0.93052,0.00016,3.56979]
[1778539069576,30.64,81770.74,0.0,-0.93115,0.00016,3.5448]
[1778539070583,30.64,81766.23,0.0,-0.93188,0.00016,3.5155]
[1778539076625,30.63,81765.02,0.0,-0.93209,0.00016,3.5068]
[1778539079646,30.63,81762.98,0.0,-0.93243,0.00016,3.49332]
[1778539081660,30.63,81757.27,0.0,-0.93334,0.00016,3.45657]
[1778539083674,30.63,81755.48,0.0,-0.93363,0.00016,3.44508]
[1778539088709,30.63,81754.96,0.0,-0.93371,0.00016,3.44164]
[1778539090723,30.63,81753.61,0.0,-0.93392,0.00016,3.43301]
[1778539095758,30.63,81752.64,0.0,-0.93408,0.00016,3.4268]
[1778539097772,30.63,81754.78,0.0,-0.93374,0.00016,3.4404]
[1778539098779,30.63,81757.64,0.0,-0.93329,0.00016,3.4586]
[1778539100793,30.63,81761.27,0.0,-0.93272,0.00016,3.48171]
[1778539101800,30.63,81766.05,0.0,-0.93196,0.00016,3.51232]
[1778539109856,30.62,81766.39,0.0,-0.93193,0.00016,3.51346]
[1778539119927,30.62,81766.39,0.0,-0.93214,0.00016,3.50211]
[1778539123955,30.62,81771.17,0.0,-0.93138,0.00016,3.53251]
[1778539128991,30.62,81770.82,0.0,-0.93145,0.00016,3.52949]
[1778539143088,30.61,81771.44,0.0,-0.93141,0.00016,3.53128]
[1778539149130,30.6,81771.54,0.0,-0.93142,0.00016,3.53088]
[1778539154165,30.6,81772.03,0.0,-0.93136,0.00016,3.53316]
[1778539159200,30.6,81772.1,0.0,-0.93137,0.00016,3.53272]
[1778539165242,30.59,81772.12,0.0,-0.9314,0.00016,3.5318]
[1778539170277,30.59,81772.33,0.0,-0.93138,0.00016,3.53228]
[1778539179340,30.58,81771.63,0.0,-0.93171,0.00016,3.51619]
[1778539181354,30.58,81765.67,0.0,-0.93267,0.00016,3.47754]
[1778539182361,30.58,81763.69,0.0,-0.93299,0.00016,3.46476]
[1778539187396,30.58,81765.22,0.0,-0.93276,0.00016,3.47418]
[1778539192435,30.58,81765.19,0.0,-0.93277,0.00016,3.47355]
[1778539197471,30.58,81766.33,0.0,-0.9326,0.00016,3.48046]
[1778539199485,30.58,81763.62,0.0,-0.93304,0.00016,3.46292]
[1778539205529,30.57,81763.77,0.0,-0.93302,0.00016,3.46352]
[1778539207543,30.57,81767.43,0.0,-0.93244,0.00016,3.48689]
[1778539208550,30.57,81769.88,0.0,-0.93205,0.00016,3.50257]
[1778539213590,30.57,81769.08,0.0,-0.93219,0.00016,3.49686]
[1778539214595,30.57,81762.66,0.0,-0.93322,0.00016,3.45556]
[1778539219633,30.57,81762.95,0.0,-0.93318,0.00016,3.45716]
[1778539225675,30.57,81762.4,0.0,-0.93327,0.00016,3.45342]
[1778539226682,30.57,81759.25,0.0,-0.93377,0.00016,3.43327]
[1778539229704,30.57,81757.86,0.0,-0.93399,0.00016,3.42438]
[1778539234739,30.57,81757.74,0.0,-0.93418,0.00016,3.41367]
[1778539239774,30.57,81758.14,0.0,-0.93412,0.00016,3.41635]
[1778539241788,30.57,81759.63,0.0,-0.93388,0.00016,3.42591]
[1778539247830,30.57,81759.53,0.0,-0.93389,0.00016,3.42537]
[1778539253872,30.57,81759.46,0.0,-0.9339,0.00016,3.42501]
[1778539258907,30.57,81759.21,0.0,-0.93394,0.00016,3.42351]
[1778539260921,30.57,81762.33,0.0,-0.93344,0.00016,3.44345]
[1778539261928,30.57,81770.37,0.0,-0.93216,0.00016,3.495]
[1778539263942,30.57,81778.33,0.0,-0.93088,0.00016,3.54628]
[1778539264949,30.57,81779.88,0.0,-0.93063,0.00016,3.55618]
[1778539266963,30.57,81781.27,0.0,-0.93041,0.00016,3.56485]
[1778539267970,30.57,81779.6,0.0,-0.93069,0.00016,3.55379]
[1778539271998,30.56,81783.5,0.0,-0.93007,0.00016,3.57845]
[1778539273027,30.56,81783.5,0.0,-0.93007,0.00016,3.57845]
[1778539273107,30.56,81783.5,0.0,-0.93007,0.00016,3.57845]
[1778539273760,30.56,81783.52,0.0,-0.93006,0.00016,3.57858]
[1778539273827,30.56,81783.52,0.0,-0.93006,0.00016,3.57858]
[1778539274015,30.56,81779.47,0.0,-0.93074,0.00016,3.55176]
[1778539276689,30.56,81778.57,0.0,-0.93089,0.00016,3.54572]
[1778539279224,30.56,81778.59,0.0,-0.9309,0.00016,3.54531]
[1778539279308,30.56,81778.59,0.0,-0.9309,0.00016,3.54531]
[1778539279360,30.56,81778.59,0.0,-0.9309,0.00016,3.54531]
[1778539282817,30.56,81778.53,0.0,-0.93093,0.00016,3.5442]
[1778539283078,30.56,81778.64,0.0,-0.93092,0.00016,3.54473]
[1778539283975,30.56,81778.64,0.0,-0.93092,0.00016,3.54473]
[1778539287106,30.55,81770.82,0.0,-0.9322,0.00016,3.49342]
[1778539288414,30.55,81770.82,0.0,-0.9322,0.00016,3.49342]
[1778539288559,30.55,81770.82,0.0,-0.9322,0.00016,3.49342]
[1778539288588,30.55,81770.82,0.0,-0.9322,0.00016,3.49342]
[1778539289753,30.55,81770.83,0.0,-0.9322,0.00016,3.49337]
[1778539289804,30.55,81769.92,0.0,-0.93235,0.00016,3.48741]
[1778539289824,30.55,81769.92,0.0,-0.93235,0.00016,3.48741]
[1778539290127,30.55,81771.55,0.0,-0.93209,0.00016,3.4978]
[1778539291135,30.55,81772.59,0.0,-0.9321,0.00016,3.49425]
[1778539292838,30.55,81772.47,0.0,-0.93213,0.00016,3.49334]
[1778539293074,30.55,81772.47,0.0,-0.93213,0.00016,3.49334]
[1778539293220,30.55,81772.47,0.0,-0.93213,0.00016,3.49334]
[1778539293627,30.55,81772.47,0.0,-0.93213,0.00016,3.49334]
[1778539293679,30.55,81772.47,0.0,-0.93213,0.00016,3.49334]
[1778539293680,30.55,81776.86,0.0,-0.93142,0.00016,3.52158]
[1778539293810,30.55,81776.86,0.0,-0.93142,0.00016,3.52158]
[1778539294156,30.55,81778.17,0.0,-0.93121,0.00016,3.52991]
[1778539297092,30.55,81778.34,0.0,-0.93119,0.00016,3.53066]
[1778539297310,30.55,81778.34,0.0,-0.93119,0.00016,3.53066]
[1778539300967,30.55,81778.6,0.0,-0.93116,0.00016,3.53182]
[1778539301060,30.55,81778.6,0.0,-0.93116,0.00016,3.53182]
[1778539301205,30.55,81776.09,0.0,-0.93158,0.00016,3.51523]
[1778539303426,30.55,81775.03,0.0,-0.93175,0.00016,3.50823]
[1778539303564,30.55,81775.03,0.0,-0.93175,0.00016,3.50823]
[1778539303745,30.55,81775.03,0.0,-0.93175,0.00016,3.50823]
[1778539303754,30.54,81773.05,0.0,-0.93208,0.00016,3.49532]
[1778539304818,30.54,81772.76,0.0,-0.93213,0.00016,3.49335]
[1778539305061,30.54,81772.76,0.0,-0.93213,0.00016,3.49335]
[1778539306240,30.54,81770.26,0.0,-0.93253,0.00016,3.47706]
[1778539308636,30.54,81769.92,0.0,-0.93259,0.00016,3.4748]
[1778539308808,30.54,81770.3,0.0,-0.93253,0.00016,3.47717]
[1778539310790,30.54,81771.46,0.0,-0.93235,0.00016,3.48456]
[1778539310821,30.54,81770.46,0.0,-0.93251,0.00016,3.47804]
[1778539310866,30.54,81770.46,0.0,-0.93251,0.00016,3.47804]
[1778539311275,30.54,81772.83,0.0,-0.93213,0.00016,3.49323]
[1778539311868,30.54,81772.83,0.0,-0.93213,0.00016,3.49323]
[1778539312073,30.54,81772.83,0.0,-0.93213,0.00016,3.49323]
[1778539312282,30.54,81776.6,0.0,-0.93152,0.00016,3.51749]
[1778539315098,30.54,81776.76,0.0,-0.9315,0.00016,3.51839]
[1778539315307,30.54,81776.76,0.0,-0.9315,0.00016,3.51839]
[1778539320338,30.54,81777.04,0.0,-0.93148,0.00016,3.51928]
[1778539320840,30.54,81777.04,0.0,-0.93148,0.00016,3.51928]
[1778539321010,30.54,81777.04,0.0,-0.93148,0.00016,3.51928]
[1778539321059,30.54,81777.04,0.0,-0.93148,0.00016,3.51928]
[1778539323264,30.54,81777.05,0.0,-0.93148,0.00016,3.51921]
[1778539324071,30.54,81776.18,0.0,-0.93163,0.00016,3.51331]
[1778539324310,30.54,81776.18,0.0,-0.93163,0.00016,3.51331]
[1778539327141,30.53,81775.14,0.0,-0.93181,0.00016,3.50621]
[1778539327308,30.53,81775.14,0.0,-0.93181,0.00016,3.50621]
[1778539330238,30.53,81775.06,0.0,-0.93183,0.00016,3.50533]
[1778539330817,30.53,81775.1,0.0,-0.93182,0.00016,3.50546]
[1778539333304,30.53,81774.99,0.0,-0.93185,0.00016,3.50449]
[1778539333560,30.53,81774.99,0.0,-0.93185,0.00016,3.50449]
[1778539336369,30.53,81775.14,0.0,-0.93183,0.00016,3.50508]
[1778539336810,30.53,81775.14,0.0,-0.93183,0.00016,3.50508]
[1778539339613,30.53,81775.1,0.0,-0.93185,0.00016,3.50443]
[1778539339807,30.53,81775.1,0.0,-0.93185,0.00016,3.50443]
[1778539342830,30.53,81775.04,0.0,-0.93187,0.00016,3.50352]
[1778539343462,30.53,81775.04,0.0,-0.93187,0.00016,3.50352]
[1778539343514,30.53,81775.04,0.0,-0.93187,0.00016,3.50352]
[1778539343560,30.53,81775.04,0.0,-0.93187,0.00016,3.50352]
[1778539343660,30.53,81772.98,0.0,-0.93221,0.00016,3.49009]
[1778539345917,30.53,81773.78,0.0,-0.93209,0.00016,3.49503]
[1778539346058,30.53,81773.78,0.0,-0.93209,0.00016,3.49503]
[1778539347528,30.52,81772.1,0.0,-0.93236,0.00016,3.48396]
[1778539348833,30.52,81772.1,0.0,-0.93236,0.00016,3.48396]
[1778539348847,30.52,81771.67,0.0,-0.93243,0.00016,3.48109]
[1778539349060,30.52,81771.67,0.0,-0.93243,0.00016,3.48109]
[1778539349542,30.52,81770.12,0.0,-0.93268,0.00016,3.47101]
[1778539351776,30.52,81769.77,0.0,-0.93274,0.00016,3.46868]
[1778539351808,30.52,81769.77,0.0,-0.93274,0.00016,3.46868]
[1778539354552,30.52,81769.8,0.0,-0.93292,0.00016,3.4586]
[1778539357171,30.52,81769.7,0.0,-0.93294,0.00016,3.4577]
[1778539357309,30.52,81769.7,0.0,-0.93294,0.00016,3.4577]
[1778539359804,30.52,81769.66,0.0,-0.93295,0.00016,3.45738]
[1778539360058,30.52,81768.96,0.0,-0.93306,0.00016,3.45277]
[1778539360619,30.52,81765.65,0.0,-0.93359,0.00016,3.43153]
[1778539362724,30.52,81765.1,0.0,-0.93368,0.00016,3.428]
[1778539362815,30.52,81765.1,0.0,-0.93368,0.00016,3.428]
[1778539362783,30.52,81763.33,0.0,-0.93396,0.00016,3.41669]
[1778539363640,30.52,81758.96,0.0,-0.93465,0.00016,3.3889]
[1778539366675,30.52,81758.43,0.0,-0.93473,0.00016,3.38565]
[1778539366811,30.52,81758.43,0.0,-0.93473,0.00016,3.38565]
[1778539368762,30.52,81758.5,0.0,-0.93471,0.00016,3.38621]
[1778539368815,30.52,81758.5,0.0,-0.93471,0.00016,3.38621]
[1778539371670,30.52,81758.55,0.0,-0.9347,0.00016,3.38664]
[1778539371807,30.52,81758.55,0.0,-0.9347,0.00016,3.38664]
[1778539374763,30.52,81758.79,0.0,-0.93466,0.00016,3.38842]
[1778539374811,30.52,81758.79,0.0,-0.93466,0.00016,3.38842]
[1778539375725,30.52,81762.34,0.0,-0.9341,0.00016,3.41111]
[1778539377843,30.52,81762.81,0.0,-0.93402,0.00016,3.41414]
[1778539378067,30.52,81763.02,0.0,-0.93399,0.00016,3.4155]
[1778539380921,30.52,81763.46,0.0,-0.93392,0.00016,3.41837]
[1778539381059,30.52,81763.46,0.0,-0.93392,0.00016,3.41837]
[1778539386583,30.52,81762.66,0.0,-0.93404,0.00016,3.41336]
[1778539386608,30.52,81762.66,0.0,-0.93404,0.00016,3.41336]
[1778539386803,30.52,81761.3,0.0,-0.93425,0.00016,3.40476]
[1778539388814,30.52,81761.84,0.0,-0.93417,0.00016,3.40823]
[1778539393858,30.53,81762.5,0.0,-0.93406,0.00016,3.41266]
[1778539394234,30.53,81762.5,0.0,-0.93406,0.00016,3.41266]
[1778539394865,30.53,81760.16,0.0,-0.93443,0.00016,3.3978]
[1778539396879,30.53,81754.4,0.0,-0.93532,0.00016,3.36141]
[1778539401914,30.53,81753.89,0.0,-0.93539,0.00016,3.35872]
[1778539406949,30.53,81752.84,0.0,-0.93554,0.00016,3.3527]
[1778539411984,30.53,81752.48,0.0,-0.93575,0.00015,3.34122]
[1778539418028,30.54,81752.33,0.0,-0.93575,0.00015,3.34112]
[1778539423063,30.54,81752.17,0.0,-0.93576,0.00015,3.34082]
[1778539425077,30.54,81746.79,0.0,-0.93658,0.00015,3.30733]
[1778539428098,30.54,81751.88,0.0,-0.93578,0.00015,3.33985]
[1778539429105,30.54,81753.58,0.0,-0.93551,0.00016,3.3507]
[1778539433133,30.55,81758.66,0.0,-0.93471,0.00016,3.38331]
[1778539434140,30.55,81760.61,0.0,-0.9344,0.00016,3.39576]
[1778539439176,30.55,81760.71,0.0,-0.93438,0.00016,3.39668]
[1778539444211,30.55,81762.32,0.0,-0.93412,0.00016,3.40719]
[1778539449246,30.55,81761.31,0.0,-0.93427,0.00016,3.40102]
[1778539457302,30.55,81761.28,0.0,-0.93427,0.00016,3.40126]
[1778539462337,30.55,81761.17,0.0,-0.93428,0.00016,3.40084]
[1778539467372,30.55,81761.31,0.0,-0.93425,0.00016,3.40201]
[1778539477442,30.56,81760.47,0.0,-0.93454,0.00016,3.38728]
[1778539480463,30.56,81763.99,0.0,-0.93398,0.00016,3.40988]
[1778539481470,30.56,81765.83,0.0,-0.93368,0.00016,3.42165]
[1778539486505,30.56,81765.56,0.0,-0.93372,0.00016,3.42006]
[1778539492548,30.56,81770.31,0.0,-0.93296,0.00016,3.45058]
[1778539493555,30.56,81773.06,0.0,-0.93252,0.00016,3.46821]
[1778539495058,30.56,81773.21,0.0,-0.9325,0.00016,3.46913]
[1778539495569,30.56,81770.94,0.0,-0.93287,0.00016,3.4545]
[1778539500604,30.56,81770.54,0.0,-0.93293,0.00016,3.45179]
[1778539501611,30.56,81772.13,0.0,-0.93268,0.00016,3.46196]
[1778539502618,30.56,81775.21,0.0,-0.93219,0.00016,3.48173]
[1778539504632,30.56,81773.26,0.0,-0.9325,0.00016,3.46902]
[1778539507653,30.55,81774.88,0.0,-0.93225,0.00016,3.47926]
[1778539511681,30.55,81777.35,0.0,-0.93186,0.00016,3.49487]
[1778539516716,30.55,81778.67,0.0,-0.93166,0.00016,3.50286]
[1778539521751,30.55,81778.46,0.0,-0.9317,0.00016,3.50093]
[1778539522758,30.55,81776.31,0.0,-0.93205,0.00016,3.48694]
[1778539524772,30.55,81774.94,0.0,-0.93228,0.00016,3.47792]
[1778539526786,30.55,81771.63,0.0,-0.93282,0.00016,3.45649]
[1778539527793,30.55,81766.52,0.0,-0.93363,0.00016,3.42373]
[1778539532037,30.55,81765.98,0.0,-0.93389,0.00016,3.41021]
[1778539537863,30.55,81768.83,0.0,-0.93344,0.00016,3.42847]
[1778539538520,30.55,81768.83,0.0,-0.93344,0.00016,3.42847]
[1778539546926,30.55,81770.06,0.0,-0.93325,0.00016,3.43622]
[1778539552968,30.55,81771.36,0.0,-0.93304,0.00016,3.44438]
[1778539558003,30.55,81770.95,0.0,-0.93311,0.00016,3.4416]
[1778539561029,30.55,81765.19,0.0,-0.93403,0.00016,3.40474]
[1778539562477,30.55,81764.38,0.0,-0.93416,0.00016,3.39957]
[1778539563042,30.55,81760.32,0.0,-0.9348,0.00016,3.37383]
[1778539564051,30.55,81756.5,0.0,-0.93539,0.00016,3.34973]
[1778539569085,30.55,81756.49,0.0,-0.93538,0.00016,3.35023]
[1778539572119,30.55,81752.64,0.0,-0.93597,0.00015,3.32635]
[1778539577154,30.55,81756.55,0.0,-0.93534,0.00016,3.35189]
[1778539578161,30.55,81759.12,0.0,-0.93493,0.00016,3.36825]
[1778539582189,30.56,81762.22,0.0,-0.93444,0.00016,3.38827]
[1778539586989,30.56,81763.27,0.0,-0.93427,0.00016,3.3951]
[1778539586217,30.56,81770.47,0.0,-0.93312,0.00016,3.44108]
[1778539587318,30.56,81778.56,0.0,-0.93182,0.00016,3.49308]
[1778539588231,30.56,81780.57,0.0,-0.9315,0.00016,3.50597]
[1778539589238,30.56,81783.63,0.0,-0.931,0.00016,3.52568]
[1778539593266,30.55,81784.16,0.0,-0.93111,0.00016,3.5183]
[1778539598301,30.55,81783.67,0.0,-0.93121,0.00016,3.51441]
[1778539601322,30.55,81785.05,0.0,-0.93099,0.00016,3.52293]
[1778539604343,30.55,81786.51,0.0,-0.93077,0.00016,3.53193]
[1778539606553,30.55,81786.22,0.0,-0.93082,0.00016,3.52987]
[1778539606649,30.55,81786.22,0.0,-0.93082,0.00016,3.52987]
[1778539607063,30.55,81786.22,0.0,-0.93082,0.00016,3.52987]
[1778539607084,30.55,81787.19,0.0,-0.93066,0.00016,3.536]
[1778539607364,30.54,81789.06,0.0,-0.93036,0.00017,3.54799]
[1778539610385,30.54,81791.1,0.0,-0.93004,0.00017,3.56069]
[1778539615421,30.54,81790.92,0.0,-0.9301,0.00017,3.55839]
[1778539621850,30.53,81791.07,0.0,-0.93009,0.00017,3.55848]
[1778539624484,30.53,81802.9,0.0,-0.92814,0.00017,3.63501]
[1778539625491,30.53,81804.57,0.0,-0.92787,0.00017,3.64571]
[1778539627506,30.53,81805.94,0.0,-0.92766,0.00017,3.65408]
[1778539628513,30.52,81803.21,0.0,-0.92813,0.00017,3.63565]
[1778539634556,30.52,81804.97,0.0,-0.92788,0.00017,3.64528]
[1778539637577,30.51,81803.65,0.0,-0.92813,0.00017,3.63554]
[1778539643619,30.5,81803.46,0.0,-0.92821,0.00017,3.63233]
[1778539648654,30.5,81804.3,0.0,-0.92811,0.00017,3.63629]
[1778539654696,30.49,81803.97,0.0,-0.9284,0.00017,3.62188]
[1778539660738,30.48,81804.0,0.0,-0.92844,0.00017,3.6203]
[1778539667787,30.48,81804.26,0.0,-0.92845,0.00017,3.61997]
[1778539674836,30.47,81804.43,0.0,-0.92847,0.00017,3.61908]
[1778539675843,30.47,81805.88,0.0,-0.92823,0.00017,3.62837]
[1778539677857,30.46,81811.18,0.0,-0.92735,0.00017,3.66292]
[1778539678865,30.46,81814.43,0.0,-0.9268,0.00017,3.68421]
[1778539681885,30.46,81825.79,0.0,-0.92485,0.00018,3.75924]
[1778539682892,30.46,81828.58,0.0,-0.92438,0.00018,3.77758]
[1778539685913,30.45,81829.96,0.0,-0.92417,0.00018,3.78534]
[1778539689090,30.45,81831.02,0.0,-0.92401,0.00018,3.79145]
[1778539688938,30.44,81832.42,0.0,-0.92378,0.00018,3.8004]
[1778539689941,30.44,81834.88,0.0,-0.92336,0.00018,3.81654]
[1778539694977,30.43,81836.62,0.0,-0.92312,0.00018,3.82545]
[1778539696991,30.43,81843.23,0.0,-0.92197,0.00018,3.86941]
[1778539697998,30.42,81851.35,0.0,-0.92051,0.00018,3.92457]
[1778539702026,30.41,81851.93,0.0,-0.92048,0.00018,3.92563]
[1778539708068,30.4,81852.77,0.0,-0.92044,0.00018,3.92696]
[1778539709076,30.39,81851.13,0.0,-0.92077,0.00018,3.91489]
[1778539712096,30.38,81845.48,0.0,-0.92204,0.00018,3.86327]
[1778539717131,30.37,81845.34,0.0,-0.92215,0.00018,3.85908]
[1778539721160,30.36,81841.61,0.0,-0.92289,0.00018,3.83103]
[1778539722167,30.36,81839.66,0.0,-0.92326,0.00018,3.8171]
[1778539723174,30.36,81838.24,0.0,-0.92353,0.00018,3.80684]
[1778539728209,30.35,81837.39,0.0,-0.92375,0.00018,3.79829]
[1778539730223,30.34,81834.05,0.0,-0.92437,0.00018,3.77451]
[1778539731230,30.34,81832.4,0.0,-0.92468,0.00018,3.76278]
[1778539736265,30.33,81832.39,0.0,-0.92475,0.00018,3.76024]
[1778539741301,30.32,81834.18,0.0,-0.92449,0.00018,3.76993]
[1778539747346,30.31,81835.31,0.0,-0.92439,0.00018,3.77405]
[1778539751374,30.3,81834.57,0.0,-0.92457,0.00018,3.76696]
[1778539752381,30.3,81830.22,0.0,-0.92535,0.00018,3.737]
[1778539753388,30.3,81825.54,0.0,-0.92618,0.00017,3.70498]
[1778539754395,30.29,81819.87,0.0,-0.92718,0.00017,3.66652]
[1778539755402,30.29,81818.22,0.0,-0.92747,0.00017,3.65513]
[1778539760438,30.29,81817.99,0.0,-0.92755,0.00017,3.65193]
[1778539765473,30.28,81819.52,0.0,-0.92733,0.00017,3.66062]
[1778539768494,30.28,81821.35,0.0,-0.92704,0.00017,3.67192]
[1778539769501,30.28,81822.82,0.0,-0.92679,0.00017,3.68145]
[1778539774536,30.27,81823.52,0.0,-0.9269,0.00017,3.67406]
[1778539779571,30.26,81822.46,0.0,-0.92712,0.00017,3.66536]
[1778539782592,30.26,81819.73,0.0,-0.92762,0.00017,3.64615]
[1778539787627,30.25,81821.4,0.0,-0.92737,0.00017,3.6559]
[1778539788634,30.25,81823.97,0.0,-0.92693,0.00017,3.67283]
[1778539789641,30.25,81825.7,0.0,-0.92664,0.00017,3.68412]
[1778539794676,30.24,81826.75,0.0,-0.9265,0.00017,3.68943]
[1778539799711,30.24,81826.85,0.0,-0.92653,0.00017,3.68829]
[1778539804746,30.23,81826.81,0.0,-0.92659,0.00017,3.68619]
[1778539807767,30.23,81828.54,0.0,-0.92632,0.00017,3.69673]
[1778539814816,30.22,81829.86,0.0,-0.92616,0.00017,3.70288]
[1778539819851,30.21,81829.14,0.0,-0.92633,0.00017,3.69604]
[1778539825894,30.2,81829.34,0.0,-0.92636,0.00017,3.69504]
[1778539827908,30.2,81830.69,0.0,-0.92614,0.00018,3.70337]
[1778539828915,30.19,81833.66,0.0,-0.92563,0.00018,3.72305]
[1778539832944,30.19,81835.49,0.0,-0.92554,0.00018,3.72324]
[1778539837979,30.18,81835.14,0.0,-0.92566,0.00018,3.71876]
[1778539843016,30.17,81835.41,0.0,-0.92567,0.00018,3.71852]
[1778539851072,30.16,81839.09,0.0,-0.9251,0.00018,3.74029]
[1778539852079,30.16,81841.64,0.0,-0.92466,0.00018,3.75722]
[1778539857114,30.15,81840.56,0.0,-0.92491,0.00018,3.74762]
[1778539862149,30.14,81837.48,0.0,-0.92551,0.00018,3.72451]
[1778539865170,30.14,81836.19,0.0,-0.92577,0.00018,3.71455]
[1778539870205,30.13,81836.19,0.0,-0.92582,0.00018,3.71257]
[1778539873226,30.12,81834.73,0.0,-0.92611,0.00018,3.7015]
[1778539878261,30.12,81835.28,0.0,-0.92606,0.00018,3.70332]
[1778539883296,30.11,81835.1,0.0,-0.92615,0.00018,3.70018]
[1778539890345,30.1,81836.73,0.0,-0.92593,0.00018,3.70854]
[1778539895380,30.09,81837.31,0.0,-0.92606,0.00018,3.7001]
[1778539900415,30.08,81837.08,0.0,-0.92615,0.00018,3.69667]
[1778539910485,30.07,81837.91,0.0,-0.92611,0.00018,3.69816]
[1778539911492,30.07,81840.57,0.0,-0.92565,0.00018,3.71585]
[1778539912499,30.06,81844.66,0.0,-0.92494,0.00018,3.74331]
[1778539914513,30.06,81846.05,0.0,-0.92471,0.00018,3.75191]
[1778539916527,30.06,81848.76,0.0,-0.92425,0.00018,3.76955]
[1778539917534,30.06,81851.54,0.0,-0.92376,0.00018,3.78814]
[1778539918541,30.05,81853.77,0.0,-0.92337,0.00018,3.80297]
[1778539923577,30.04,81846.01,0.0,-0.92484,0.00018,3.74711]
[1778539928612,30.04,81845.92,0.0,-0.92491,0.00018,3.74427]
[1778539932640,30.03,81849.94,0.0,-0.92424,0.00018,3.77002]
[1778539933647,30.03,81851.28,0.0,-0.92401,0.00018,3.77874]
[1778539938683,30.02,81851.83,0.0,-0.92398,0.00018,3.7801]
[1778539945733,30.0,81851.25,0.0,-0.92417,0.00018,3.7728]
[1778539952782,29.99,81854.1,0.0,-0.92393,0.00018,3.77857]
[1778539953789,29.99,81855.72,0.0,-0.92365,0.00018,3.78925]
[1778539954796,29.99,81854.13,0.0,-0.92395,0.00018,3.77782]
[1778539957919,29.98,81859.63,0.0,-0.92299,0.00018,3.81433]
[1778539958824,29.98,81871.73,0.0,-0.92077,0.00019,3.89792]
[1778539960238,29.98,81871.73,0.0,-0.92077,0.00019,3.89792]
[1778539960312,29.98,81871.73,0.0,-0.92077,0.00019,3.89792]
[1778539960339,29.98,81877.73,0.0,-0.91966,0.00019,3.93932]
[1778539962852,29.97,81875.42,0.0,-0.92015,0.00019,3.921]
[1778539963547,29.97,81875.42,0.0,-0.92015,0.00019,3.921]
[1778539964867,29.97,81878.98,0.0,-0.91952,0.00019,3.94464]
[1778539965873,29.96,81882.31,0.0,-0.91891,0.00019,3.96739]
[1778539967890,29.96,81880.4,0.0,-0.91931,0.00019,3.95243]
[1778539968896,29.95,81884.16,0.0,-0.91862,0.00019,3.97823]
[1778539971389,29.95,81888.08,0.0,-0.91791,0.00019,4.00444]
[1778539971919,29.95,81897.23,0.0,-0.91617,0.00019,4.06877]
[1778539972926,29.94,81899.23,0.0,-0.9158,0.0002,4.08218]
[1778539974940,29.93,81900.86,0.0,-0.91553,0.0002,4.09202]
[1778539975947,29.93,81902.2,0.0,-0.9153,0.0002,4.1007]
[1778539976954,29.93,81906.36,0.0,-0.9145,0.0002,4.12966]
[1778539977961,29.92,81908.75,0.0,-0.91406,0.0002,4.1459]
[1778539978968,29.92,81906.07,0.0,-0.91462,0.0002,4.12559]
[1778539980984,29.91,81908.19,0.0,-0.91425,0.0002,4.13893]
[1778539982154,29.91,81908.19,0.0,-0.91425,0.0002,4.13893]
[1778539982814,29.91,81908.8,0.0,-0.91416,0.0002,4.14234]
[1778539982996,29.9,81908.2,0.0,-0.9143,0.0002,4.13701]
[1778539984005,29.9,81906.79,0.0,-0.91461,0.0002,4.12586]
[1778539987024,29.89,81905.23,0.0,-0.915,0.0002,4.11174]
[1778539988031,29.89,81896.53,0.0,-0.91672,0.00019,4.04843]
[1778539989038,29.88,81888.76,0.0,-0.91824,0.00019,3.99226]
[1778539993066,29.87,81887.05,0.0,-0.91866,0.00019,3.97704]
[1778539994073,29.87,81879.49,0.0,-0.92011,0.00019,3.9229]
[1778539995080,29.87,81877.79,0.0,-0.92045,0.00019,3.91027]
[1778539999108,29.86,81875.07,0.0,-0.92103,0.00019,3.88856]
[1778540002816,29.85,81874.62,0.0,-0.92116,0.00019,3.88354]
[1778540003136,29.85,81874.6,0.0,-0.92118,0.00019,3.88278]
[1778540008171,29.83,81875.14,0.0,-0.92116,0.00019,3.88349]
[1778540009179,29.83,81872.2,0.0,-0.92173,0.00019,3.86229]
[1778540010186,29.83,81865.57,0.0,-0.92296,0.00018,3.81549]
[1778540012200,29.83,81862.69,0.0,-0.92371,0.00018,3.78388]
[1778540013207,29.82,81865.12,0.0,-0.92328,0.00018,3.80026]
[1778540014214,29.82,81869.24,0.0,-0.92253,0.00018,3.82842]
[1778540015331,29.82,81870.53,0.0,-0.92231,0.00018,3.83688]
[1778540021263,29.81,81870.08,0.0,-0.92248,0.00018,3.8305]
[1778540026298,29.8,81868.24,0.0,-0.92289,0.00018,3.81506]
[1778540027305,29.8,81866.17,0.0,-0.92328,0.00018,3.80016]
[1778540028312,29.79,81864.46,0.0,-0.9236,0.00018,3.78781]
[1778540033347,29.79,81863.59,0.0,-0.92382,0.00018,3.77947]
[1778540038382,29.78,81863.93,0.0,-0.92382,0.00018,3.77957]
[1778540043417,29.77,81860.24,0.0,-0.92455,0.00018,3.75178]
[1778540044424,29.77,81858.82,0.0,-0.92482,0.00018,3.74157]
[1778540047445,29.76,81861.3,0.0,-0.9244,0.00018,3.75751]
[1778540052480,29.75,81860.73,0.0,-0.92456,0.00018,3.75151]
[1778540056508,29.75,81858.34,0.0,-0.92504,0.00018,3.73338]
[1778540062551,29.74,81858.24,0.0,-0.92511,0.00018,3.73038]
[1778540067586,29.73,81848.03,0.0,-0.92699,0.00018,3.65845]
[1778540068593,29.73,81845.19,0.0,-0.9275,0.00018,3.63871]
[1778540069600,29.73,81845.81,0.0,-0.9274,0.00018,3.64266]
[1778540074635,29.72,81844.98,0.0,-0.92776,0.00018,3.62514]
[1778540075642,29.72,81841.37,0.0,-0.92839,0.00017,3.60065]
[1778540076649,29.72,81837.03,0.0,-0.92916,0.00017,3.57092]
[1778540081684,29.72,81837.38,0.0,-0.92912,0.00017,3.57258]
[1778540083698,29.72,81841.64,0.0,-0.92838,0.00017,3.6011]
[1778540088733,29.72,81842.65,0.0,-0.92823,0.00017,3.60703]
[1778540091754,29.71,81844.49,0.0,-0.92792,0.00018,3.61895]
[1778540096789,29.71,81844.78,0.0,-0.9279,0.00018,3.61988]
[1778540101824,29.7,81843.06,0.0,-0.92823,0.00017,3.60717]
[1778540105852,29.7,81840.47,0.0,-0.9287,0.00017,3.58887]
[1778540106859,29.7,81839.29,0.0,-0.92891,0.00017,3.58073]
[1778540107866,29.7,81835.55,0.0,-0.92956,0.00017,3.55536]
[1778540113908,29.7,81834.55,0.0,-0.92975,0.00017,3.54802]
[1778540116929,29.7,81836.19,0.0,-0.92947,0.00017,3.55874]
[1778540119950,29.7,81834.97,0.0,-0.92969,0.00017,3.55019]
[1778540124985,29.69,81835.76,0.0,-0.92957,0.00017,3.55495]
[1778540130022,29.69,81835.72,0.0,-0.92959,0.00017,3.5541]
[1778540142106,29.69,81835.02,0.0,-0.92993,0.00017,3.53783]
[1778540144122,29.69,81833.52,0.0,-0.93019,0.00017,3.52757]
[1778540145129,29.69,81827.48,0.0,-0.93122,0.00017,3.48709]
[1778540146136,29.69,81825.88,0.0,-0.93149,0.00017,3.47642]
[1778540152178,29.69,81825.57,0.0,-0.93154,0.00017,3.47443]
[1778540156206,29.69,81823.14,0.0,-0.93195,0.00017,3.45835]
[1778540161241,29.69,81827.88,0.0,-0.93114,0.00017,3.49011]
[1778540162248,29.69,81832.47,0.0,-0.93036,0.00017,3.5208]
[1778540163256,29.69,81834.84,0.0,-0.92996,0.00017,3.53664]
[1778540166277,29.69,81837.49,0.0,-0.92951,0.00017,3.55422]
[1778540167284,29.69,81839.47,0.0,-0.92917,0.00017,3.56747]
[1778540172320,29.68,81839.75,0.0,-0.92913,0.00017,3.56872]
[1778540179369,29.68,81839.38,0.0,-0.92922,0.00017,3.56537]
[1778540184404,29.68,81838.62,0.0,-0.92937,0.00017,3.55968]
[1778540190446,29.68,81839.03,0.0,-0.92931,0.00017,3.56178]
[1778540197495,29.67,81833.52,0.0,-0.93046,0.00017,3.51365]
[1778540198502,29.67,81831.43,0.0,-0.93082,0.00017,3.49963]
[1778540199509,29.67,81828.9,0.0,-0.93125,0.00017,3.48273]
[1778540204544,29.67,81829.12,0.0,-0.93121,0.00017,3.48429]
[1778540209579,29.67,81829.1,0.0,-0.93121,0.00017,3.48422]
[1778540211593,29.67,81827.6,0.0,-0.93147,0.00017,3.47426]
[1778540216628,29.67,81827.05,0.0,-0.93155,0.00017,3.47078]
[1778540221663,29.67,81830.13,0.0,-0.93103,0.00017,3.49149]
[1778540222670,29.67,81833.21,0.0,-0.9305,0.00017,3.51209]
[1778540228712,29.67,81831.62,0.0,-0.93078,0.00017,3.5013]
[1778540233747,29.67,81831.32,0.0,-0.93083,0.00017,3.49919]
[1778540238782,29.67,81831.4,0.0,-0.93082,0.00017,3.4996]
[1778540245831,29.67,81832.25,0.0,-0.93068,0.00017,3.50509]
[1778540250866,29.67,81831.22,0.0,-0.93086,0.00017,3.49799]
[1778540255901,29.67,81830.7,0.0,-0.93114,0.00017,3.48407]
[1778540260936,29.67,81830.8,0.0,-0.93112,0.00017,3.48464]
[1778540265971,29.67,81830.68,0.0,-0.93114,0.00017,3.48373]
[1778540271006,29.67,81830.34,0.0,-0.93121,0.00017,3.48137]
[1778540275034,29.67,81837.3,0.0,-0.93002,0.00017,3.52791]
[1778540276041,29.67,81841.64,0.0,-0.92927,0.00017,3.55706]
[1778540281076,29.67,81847.67,0.0,-0.92823,0.00018,3.59727]
[1778540285106,29.66,81849.12,0.0,-0.928,0.00018,3.60636]
[1778540290141,29.66,81851.0,0.0,-0.92769,0.00018,3.61812]
[1778540295176,29.66,81849.65,0.0,-0.92796,0.00018,3.60778]
[1778540296183,29.66,81847.31,0.0,-0.92838,0.00018,3.59166]
[1778540301218,29.65,81843.92,0.0,-0.92899,0.00017,3.56777]
[1778540302225,29.65,81842.02,0.0,-0.92933,0.00017,3.55477]
[1778540303232,29.65,81840.32,0.0,-0.92963,0.00017,3.54317]
[1778540305246,29.65,81833.46,0.0,-0.93081,0.00017,3.49686]
[1778540306253,29.65,81831.7,0.0,-0.93111,0.00017,3.48504]
[1778540307260,29.65,81830.37,0.0,-0.93134,0.00017,3.47614]
[1778540311288,29.65,81824.55,0.0,-0.9325,0.00017,3.42713]
[1778540316328,29.65,81824.36,0.0,-0.93253,0.00017,3.42621]
[1778540322370,29.65,81824.22,0.0,-0.93254,0.00017,3.42573]
[1778540325391,29.65,81819.9,0.0,-0.93325,0.00017,3.39743]
[1778540326398,29.65,81818.74,0.0,-0.93344,0.00017,3.38992]
[1778540331433,29.66,81820.38,0.0,-0.93315,0.00017,3.40138]
[1778540332440,29.66,81821.68,0.0,-0.93293,0.00017,3.41008]
[1778540338482,29.66,81823.33,0.0,-0.93264,0.00017,3.42158]
[1778540345532,29.66,81822.31,0.0,-0.9328,0.00017,3.41538]
[1778540346539,29.66,81825.29,0.0,-0.9323,0.00017,3.4352]
[1778540348553,29.66,81828.88,0.0,-0.93169,0.00017,3.45917]
[1778540351574,29.66,81831.07,0.0,-0.93132,0.00017,3.47387]
[1778540352581,29.66,81835.79,0.0,-0.93051,0.00017,3.50544]
[1778540357616,29.66,81837.45,0.0,-0.93023,0.00017,3.51636]
[1778540358623,29.66,81836.22,0.0,-0.93044,0.00017,3.50805]
[1778540361644,29.66,81838.38,0.0,-0.93008,0.00017,3.52241]
[1778540367686,29.65,81835.11,0.0,-0.9307,0.00017,3.49792]
[1778540369700,29.65,81832.2,0.0,-0.93123,0.00017,3.47731]
[1778540370707,29.64,81822.0,0.0,-0.93296,0.00017,3.40903]
[1778540371714,29.64,81821.56,0.0,-0.93323,0.00017,3.39542]
[1778540375742,29.64,81819.96,0.0,-0.93352,0.00017,3.38375]
[1778540376750,29.64,81817.91,0.0,-0.93387,0.00017,3.36988]
[1778540380777,29.63,81814.07,0.0,-0.93454,0.00016,3.34322]
[1778540387826,29.62,81814.49,0.0,-0.93453,0.00016,3.34368]
[1778540392861,29.62,81814.86,0.0,-0.93451,0.00016,3.34449]
[1778540399910,29.61,81814.74,0.0,-0.93459,0.00016,3.34149]
[1778540401926,29.61,81803.07,0.0,-0.93649,0.00016,3.26501]
[1778540402933,29.6,81798.39,0.0,-0.93725,0.00016,3.23456]
[1778540403940,29.6,81797.04,0.0,-0.93747,0.00016,3.22571]
[1778540406970,29.6,81798.98,0.0,-0.93717,0.00016,3.23776]
[1778540409991,29.6,81797.68,0.0,-0.93739,0.00016,3.22898]
[1778540415026,29.6,81797.09,0.0,-0.9375,0.00016,3.22449]
[1778540421068,29.59,81797.45,0.0,-0.93747,0.00016,3.22579]
[1778540426103,29.59,81795.57,0.0,-0.93778,0.00016,3.21301]
[1778540432145,29.59,81794.39,0.0,-0.93816,0.00016,3.19467]
[1778540436173,29.59,81795.7,0.0,-0.93797,0.00016,3.20259]
[1778540438187,29.59,81794.34,0.0,-0.93819,0.00016,3.19367]
[1778540439194,29.58,81795.6,0.0,-0.93799,0.00016,3.20161]
[1778540444229,29.58,81794.96,0.0,-0.93811,0.00016,3.19694]
[1778540449264,29.58,81794.94,0.0,-0.93812,0.00016,3.19625]
[1778540456314,29.58,81796.56,0.0,-0.93789,0.00016,3.20577]
[1778540461349,29.57,81795.84,0.0,-0.93802,0.00016,3.20053]
[1778540466384,29.57,81795.91,0.0,-0.93802,0.00016,3.20035]
[1778540469405,29.57,81788.71,0.0,-0.93916,0.00016,3.15412]
[1778540470857,29.57,81770.85,0.0,-0.94189,0.00015,3.04199]
[1778540471419,29.57,81766.83,0.0,-0.94249,0.00015,3.01722]
[1778540476455,29.57,81766.15,0.0,-0.94257,0.00015,3.01381]
[1778540478469,29.58,81768.0,0.0,-0.94229,0.00015,3.02557]
[1778540483504,29.58,81768.01,0.0,-0.94227,0.00015,3.0264]
[1778540484511,29.58,81765.58,0.0,-0.94262,0.00015,3.01154]
[1778540488539,29.58,81761.89,0.0,-0.94315,0.00015,2.98954]
[1778540489546,29.58,81760.6,0.0,-0.94334,0.00015,2.98184]
[1778540490553,29.58,81757.27,0.0,-0.94382,0.00015,2.96168]
[1778540494581,29.59,81758.09,0.0,-0.94384,0.00015,2.95803]
[1778540500812,29.59,81757.48,0.0,-0.94391,0.00015,2.95535]
[1778540500823,29.59,81756.05,0.0,-0.9441,0.00015,2.94715]
[1778540506666,29.6,81756.81,0.0,-0.94395,0.00015,2.95342]
[1778540509687,29.6,81758.47,0.0,-0.94369,0.00015,2.96434]
[1778540511701,29.61,81759.62,0.0,-0.94351,0.00015,2.97184]
[1778540515729,29.61,81760.75,0.0,-0.94332,0.00015,2.97969]
[1778540516736,29.61,81759.31,0.0,-0.94353,0.00015,2.97109]
[1778540521771,29.61,81754.69,0.0,-0.94418,0.00015,2.94407]
[1778540522778,29.62,81751.54,0.0,-0.94463,0.00014,2.92521]
[1778540523785,29.62,81748.36,0.0,-0.94508,0.00014,2.90629]
[1778540524792,29.62,81746.7,0.0,-0.94531,0.00014,2.89661]
[1778540529827,29.62,81744.48,0.0,-0.94558,0.00014,2.88495]
[1778540531841,29.63,81743.05,0.0,-0.94577,0.00014,2.87709]
[1778540538325,29.63,81742.68,0.0,-0.94579,0.00014,2.87598]
[1778540538891,29.64,81733.26,0.0,-0.94708,0.00014,2.82132]
[1778540539898,29.64,81729.72,0.0,-0.94756,0.00014,2.80086]
[1778540540813,29.64,81729.72,0.0,-0.94756,0.00014,2.80086]
[1778540540905,29.64,81730.4,0.0,-0.94746,0.00014,2.80536]
[1778540545940,29.65,81729.28,0.0,-0.94756,0.00014,2.80117]
[1778540546443,29.65,81729.28,0.0,-0.94756,0.00014,2.80117]
[1778540546450,29.65,81729.28,0.0,-0.94756,0.00014,2.80117]
[1778540546557,29.65,81729.28,0.0,-0.94756,0.00014,2.80117]
[1778540546947,29.65,81729.52,0.0,-0.94751,0.00014,2.80307]
[1778540551982,29.66,81730.06,0.0,-0.94754,0.00014,2.79915]
[1778540555866,29.67,81730.1,0.0,-0.9475,0.00014,2.80082]
[1778540556057,29.67,81730.1,0.0,-0.9475,0.00014,2.80082]
[1778540556086,29.67,81730.1,0.0,-0.9475,0.00014,2.80082]
[1778540556011,29.67,81734.43,0.0,-0.94689,0.00014,2.82689]
[1778540557331,29.67,81735.06,0.0,-0.94679,0.00014,2.83107]
[1778540557560,29.67,81735.06,0.0,-0.94679,0.00014,2.83107]
[1778540558025,29.67,81733.46,0.0,-0.947,0.00014,2.82203]
[1778540563060,29.68,81734.39,0.0,-0.94682,0.00014,2.82978]
[1778540563154,29.68,81734.39,0.0,-0.94682,0.00014,2.82978]
[1778540563203,29.68,81734.39,0.0,-0.94682,0.00014,2.82978]
[1778540563312,29.68,81734.39,0.0,-0.94682,0.00014,2.82978]
[1778540564067,29.68,81736.54,0.0,-0.94651,0.00014,2.843]
[1778540565074,29.69,81742.22,0.0,-0.9457,0.00014,2.87732]
[1778540567088,29.69,81744.48,0.0,-0.94536,0.00014,2.89166]
[1778540567210,29.69,81744.48,0.0,-0.94536,0.00014,2.89166]
[1778540567253,29.69,81744.48,0.0,-0.94536,0.00014,2.89166]
[1778540567309,29.69,81744.48,0.0,-0.94536,0.00014,2.89166]
[1778540568096,29.69,81743.77,0.0,-0.94545,0.00014,2.88775]
[1778540573130,29.7,81744.15,0.0,-0.94535,0.00014,2.89178]
[1778540576453,29.7,81744.06,0.0,-0.94535,0.00014,2.89193]
[1778540576504,29.7,81744.06,0.0,-0.94535,0.00014,2.89193]
[1778540576558,29.7,81744.06,0.0,-0.94535,0.00014,2.89193]
[1778540576659,29.7,81744.25,0.0,-0.94531,0.00014,2.89377]
[1778540579172,29.71,81736.26,0.0,-0.94642,0.00014,2.84672]
[1778540580179,29.71,81733.48,0.0,-0.9468,0.00014,2.83058]
[1778540581186,29.71,81731.59,0.0,-0.94706,0.00014,2.81981]
[1778540582193,29.71,81728.49,0.0,-0.94747,0.00014,2.80198]
[1778540583520,29.71,81728.49,0.0,-0.94747,0.00014,2.80198]
[1778540583558,29.71,81728.49,0.0,-0.94747,0.00014,2.80198]
[1778540583573,29.71,81728.49,0.0,-0.94747,0.00014,2.80198]
[1778540583601,29.71,81727.96,0.0,-0.94753,0.00014,2.79981]
[1778540587127,29.72,81727.48,0.0,-0.94758,0.00014,2.79748]
[1778540587138,29.72,81725.38,0.0,-0.94785,0.00014,2.78614]
[1778540587311,29.72,81725.38,0.0,-0.94785,0.00014,2.78614]
[1778540587314,29.72,81721.41,0.0,-0.94838,0.00014,2.76344]
[1778540588235,29.73,81719.06,0.0,-0.94868,0.00014,2.7503]
[1778540593270,29.74,81719.44,0.0,-0.94857,0.00014,2.75534]
[1778540598082,29.74,81719.73,0.0,-0.94849,0.00014,2.7587]
[1778540598134,29.74,81719.73,0.0,-0.94849,0.00014,2.7587]
[1778540598312,29.75,81719.65,0.0,-0.94849,0.00014,2.75878]
[1778540599054,29.75,81719.65,0.0,-0.94847,0.00014,2.75933]
[1778540599563,29.75,81719.65,0.0,-0.94847,0.00014,2.75933]
[1778540599813,29.75,81719.65,0.0,-0.94847,0.00014,2.75933]
[1778540599914,29.75,81718.14,0.0,-0.94866,0.00014,2.75109]
[1778540601334,29.75,81714.61,0.0,-0.94911,0.00013,2.73175]
[1778540604219,29.76,81713.56,0.0,-0.94923,0.00013,2.72685]
[1778540604310,29.76,81713.56,0.0,-0.94923,0.00013,2.72685]
[1778540604320,29.76,81713.56,0.0,-0.94923,0.00013,2.72685]
[1778540604355,29.76,81716.47,0.0,-0.94882,0.00014,2.74429]
[1778540605375,29.76,81716.47,0.0,-0.94882,0.00014,2.74429]
[1778540605562,29.76,81716.47,0.0,-0.94882,0.00014,2.74429]
[1778540605663,29.76,81717.89,0.0,-0.94862,0.00014,2.7531]
[1778540608383,29.77,81722.08,0.0,-0.94801,0.00014,2.77912]
[1778540609390,29.77,81728.14,0.0,-0.94716,0.00014,2.81519]
[1778540610374,29.77,81728.14,0.0,-0.94716,0.00014,2.81519]
[1778540610395,29.77,81728.14,0.0,-0.94716,0.00014,2.81519]
[1778540610558,29.77,81728.14,0.0,-0.94716,0.00014,2.81519]
[1778540610589,29.77,81726.21,0.0,-0.94742,0.00014,2.80428]
[1778540611404,29.78,81726.62,0.0,-0.94751,0.00014,2.79764]
[1778540614077,29.78,81727.03,0.0,-0.94745,0.00014,2.80051]
[1778540614130,29.78,81727.03,0.0,-0.94745,0.00014,2.80051]
[1778540614129,29.78,81725.08,0.0,-0.9477,0.00014,2.78954]
[1778540614310,29.78,81725.08,0.0,-0.9477,0.00014,2.78954]
[1778540614425,29.78,81723.03,0.0,-0.94797,0.00014,2.77802]
[1778540617446,29.79,81720.58,0.0,-0.94827,0.00014,2.76525]
[1778540620467,29.79,81723.0,0.0,-0.94791,0.00014,2.78093]
[1778540621952,29.79,81723.0,0.0,-0.94791,0.00014,2.78093]
[1778540622003,29.79,81723.0,0.0,-0.94791,0.00014,2.78093]
[1778540622060,29.79,81723.0,0.0,-0.94791,0.00014,2.78093]
[1778540622104,29.8,81724.44,0.0,-0.9477,0.00014,2.78985]
[1778540623488,29.8,81726.94,0.0,-0.94733,0.00014,2.80548]
[1778540625502,29.8,81729.79,0.0,-0.94691,0.00014,2.82317]
[1778540627029,29.8,81729.79,0.0,-0.94691,0.00014,2.82317]
[1778540627063,29.8,81729.79,0.0,-0.94691,0.00014,2.82317]
[1778540627120,29.81,81728.56,0.0,-0.94707,0.00014,2.81635]
[1778540627438,29.81,81728.56,0.0,-0.94707,0.00014,2.81635]
[1778540631076,29.81,81728.38,0.0,-0.94708,0.00014,2.81617]
[1778540631122,29.81,81728.32,0.0,-0.94706,0.00014,2.81669]
[1778540631309,29.81,81728.32,0.0,-0.94706,0.00014,2.81669]
[1778540632551,29.82,81733.46,0.0,-0.94633,0.00014,2.84792]
[1778540635572,29.82,81737.9,0.0,-0.94567,0.00014,2.87548]
[1778540637185,29.82,81737.9,0.0,-0.94567,0.00014,2.87548]
[1778540637254,29.82,81738.78,0.0,-0.94554,0.00014,2.88108]
[1778540637312,29.82,81738.78,0.0,-0.94554,0.00014,2.88108]
[1778540637586,29.82,81738.64,0.0,-0.94555,0.00014,2.88058]
[1778540640607,29.83,81735.51,0.0,-0.94597,0.00014,2.86298]
[1778540642621,29.83,81731.44,0.0,-0.94652,0.00014,2.8396]
[1778540643252,29.83,81731.44,0.0,-0.94652,0.00014,2.8396]
[1778540643304,29.83,81731.44,0.0,-0.94652,0.00014,2.8396]
[1778540643562,29.83,81731.44,0.0,-0.94652,0.00014,2.8396]
[1778540643628,29.83,81730.86,0.0,-0.9466,0.00014,2.83657]
[1778540646650,29.84,81732.6,0.0,-0.94632,0.00014,2.84811]
[1778540648664,29.84,81737.52,0.0,-0.94561,0.00014,2.87814]
[1778540649220,29.84,81737.52,0.0,-0.94561,0.00014,2.87814]
[1778540649323,29.84,81737.52,0.0,-0.94561,0.00014,2.87814]
[1778540649671,29.84,81741.58,0.0,-0.94503,0.00014,2.90275]
[1778540650678,29.84,81746.7,0.0,-0.94428,0.00014,2.93383]
[1778540652909,29.84,81748.23,0.0,-0.94406,0.00014,2.94333]
[1778540653060,29.84,81748.23,0.0,-0.94406,0.00014,2.94333]
[1778540653076,29.84,81748.23,0.0,-0.94406,0.00014,2.94333]
[1778540653161,29.84,81748.42,0.0,-0.94402,0.00014,2.94472]
[1778540656848,29.85,81747.81,0.0,-0.94409,0.00014,2.94175]
[1778540657060,29.85,81747.81,0.0,-0.94409,0.00014,2.94175]
[1778540657161,29.85,81747.58,0.0,-0.94412,0.00014,2.94061]
[1778540658734,29.85,81749.38,0.0,-0.94385,0.00015,2.95196]
[1778540662755,29.85,81748.73,0.0,-0.94393,0.00014,2.9487]
[1778540662807,29.85,81748.73,0.0,-0.94393,0.00014,2.9487]
[1778540663058,29.85,81748.73,0.0,-0.94393,0.00014,2.9487]
[1778540663114,29.85,81748.7,0.0,-0.94393,0.00014,2.94875]
[1778540666790,29.86,81753.56,0.0,-0.9432,0.00015,2.97911]
[1778540667469,29.86,81753.56,0.0,-0.9432,0.00015,2.97911]
[1778540667518,29.86,81753.56,0.0,-0.9432,0.00015,2.97911]
[1778540667559,29.86,81753.56,0.0,-0.9432,0.00015,2.97911]
[1778540667797,29.86,81753.58,0.0,-0.94319,0.00015,2.97941]
[1778540671825,29.86,81754.81,0.0,-0.94316,0.00015,2.9778]
[1778540675853,29.86,81752.79,0.0,-0.94344,0.00015,2.96621]
[1778540676860,29.86,81749.8,0.0,-0.94387,0.00015,2.94829]
[1778540677544,29.86,81749.8,0.0,-0.94387,0.00015,2.94829]
[1778540677560,29.86,81749.8,0.0,-0.94387,0.00015,2.94829]
[1778540677616,29.86,81749.8,0.0,-0.94387,0.00015,2.94829]
[1778540677867,29.87,81750.04,0.0,-0.94383,0.00015,2.94997]
[1778540679585,29.87,81750.0,0.0,-0.94383,0.00015,2.94995]
[1778540679809,29.87,81750.0,0.0,-0.94383,0.00015,2.94995]
[1778540679881,29.87,81750.71,0.0,-0.94372,0.00015,2.95446]
[1778540682904,29.87,81752.66,0.0,-0.94342,0.00015,2.96691]
[1778540688023,29.87,81752.73,0.0,-0.94339,0.00015,2.96809]
[1778540688059,29.87,81752.73,0.0,-0.94339,0.00015,2.96809]
[1778540688072,29.87,81752.73,0.0,-0.94339,0.00015,2.96809]
[1778540688073,29.87,81753.27,0.0,-0.94331,0.00015,2.97156]
[1778540692985,29.88,81753.3,0.0,-0.94329,0.00015,2.97248]
[1778540693053,29.88,81753.3,0.0,-0.94329,0.00015,2.97248]
[1778540693073,29.88,81753.3,0.0,-0.94329,0.00015,2.97248]
[1778540693147,29.88,81757.56,0.0,-0.94266,0.00015,2.9986]
[1778540693845,29.88,81757.56,0.0,-0.94266,0.00015,2.9986]
[1778540694061,29.88,81757.56,0.0,-0.94266,0.00015,2.9986]
[1778540694153,29.88,81758.31,0.0,-0.94254,0.00015,3.00333]
[1778540701030,29.88,81759.62,0.0,-0.94233,0.00015,3.01223]
[1778540704051,29.88,81763.42,0.0,-0.94175,0.00015,3.03593]
[1778540704581,29.88,81763.42,0.0,-0.94175,0.00015,3.03593]
[1778540706273,29.88,81764.73,0.0,-0.94156,0.00015,3.04408]
[1778540706309,29.88,81764.59,0.0,-0.94158,0.00015,3.04329]
[1778540706552,29.88,81764.59,0.0,-0.94158,0.00015,3.04329]
[1778540707072,29.88,81764.77,0.0,-0.94155,0.00015,3.04447]
[1778540710904,29.88,81764.66,0.0,-0.94156,0.00015,3.044]
[1778540711059,29.88,81764.66,0.0,-0.94156,0.00015,3.044]
[1778540711100,29.88,81764.76,0.0,-0.94154,0.00015,3.04469]
[1778540716135,29.89,81764.58,0.0,-0.94156,0.00015,3.04397]
[1778540717142,29.89,81766.66,0.0,-0.94125,0.00015,3.05687]
[1778540718149,29.89,81769.32,0.0,-0.94084,0.00015,3.07337]
[1778540718391,29.89,81769.32,0.0,-0.94084,0.00015,3.07337]
[1778540718555,29.89,81769.32,0.0,-0.94084,0.00015,3.07337]
[1778540718812,29.89,81769.32,0.0,-0.94084,0.00015,3.07337]
[1778540719156,29.89,81769.04,0.0,-0.94089,0.00015,3.07166]
[1778540726205,29.89,81766.21,0.0,-0.94131,0.00015,3.05435]
[1778540727389,29.89,81765.97,0.0,-0.94134,0.00015,3.05292]
[1778540727438,29.89,81765.97,0.0,-0.94134,0.00015,3.05292]
[1778540727559,29.89,81765.97,0.0,-0.94134,0.00015,3.05292]
[1778540728219,29.89,81764.97,0.0,-0.94149,0.00015,3.0468]
[1778540732238,29.89,81764.94,0.0,-0.94149,0.00015,3.04673]
[1778540732289,29.89,81764.94,0.0,-0.94149,0.00015,3.04673]
[1778540732247,29.89,81762.71,0.0,-0.94199,0.00015,3.02327]
[1778540732309,29.89,81762.71,0.0,-0.94199,0.00015,3.02327]
[1778540738289,29.89,81762.06,0.0,-0.94208,0.00015,3.01981]
[1778540739316,29.89,81761.76,0.0,-0.94212,0.00015,3.01807]
[1778540739560,29.89,81761.76,0.0,-0.94212,0.00015,3.01807]
[1778540740303,29.89,81761.8,0.0,-0.94211,0.00015,3.01841]
[1778540745338,29.89,81763.07,0.0,-0.94191,0.00015,3.02666]
[1778540746325,29.89,81763.07,0.0,-0.94191,0.00015,3.02666]
[1778540746377,29.89,81763.07,0.0,-0.94191,0.00015,3.02666]
[1778540746558,29.89,81763.07,0.0,-0.94191,0.00015,3.02666]
[1778540746603,29.89,81763.04,0.0,-0.94191,0.00015,3.02663]
[1778540749425,29.89,81762.53,0.0,-0.94199,0.00015,3.02358]
[1778540749559,29.89,81762.53,0.0,-0.94199,0.00015,3.02358]
[1778540749626,29.9,81762.23,0.0,-0.94203,0.00015,3.02191]
[1778540751732,29.9,81762.75,0.0,-0.94195,0.00015,3.0251]
[1778540751785,29.9,81762.75,0.0,-0.94195,0.00015,3.0251]
[1778540751810,29.9,81762.75,0.0,-0.94195,0.00015,3.0251]
[1778540751886,29.9,81758.75,0.0,-0.94254,0.00015,3.00077]
[1778540752488,29.9,81758.75,0.0,-0.94254,0.00015,3.00077]
[1778540752561,29.9,81758.75,0.0,-0.94254,0.00015,3.00077]
[1778540752589,29.9,81755.14,0.0,-0.94307,0.00015,2.97888]
[1778540759246,29.9,81754.83,0.0,-0.94309,0.00015,2.97778]
[1778540759298,29.9,81754.83,0.0,-0.94309,0.00015,2.97778]
[1778540759309,29.9,81754.83,0.0,-0.94309,0.00015,2.97778]
[1778540759297,29.9,81754.65,0.0,-0.94312,0.00015,2.97684]
[1778540759436,29.9,81754.76,0.0,-0.9431,0.00015,2.97767]
[1778540764471,29.9,81755.05,0.0,-0.94304,0.00015,2.98021]
[1778540766329,29.9,81755.05,0.0,-0.94304,0.00015,2.98021]
[1778540766793,29.9,81754.76,0.0,-0.94307,0.00015,2.97861]
[1778540766819,29.9,81754.76,0.0,-0.94307,0.00015,2.97861]
[1778540766962,29.91,81754.5,0.0,-0.94311,0.00015,2.97719]
[1778540771558,29.91,81755.4,0.0,-0.94296,0.00015,2.9833]
[1778540771610,29.91,81755.4,0.0,-0.94296,0.00015,2.9833]
[1778540771810,29.91,81755.4,0.0,-0.94296,0.00015,2.9833]
[1778540771893,29.91,81754.87,0.0,-0.94304,0.00015,2.98023]
[1778540777562,29.91,81754.84,0.0,-0.94302,0.00015,2.98099]
[1778540781066,29.91,81754.73,0.0,-0.94302,0.00015,2.98064]
[1778540781113,29.91,81754.73,0.0,-0.94302,0.00015,2.98064]
[1778540781132,29.91,81755.32,0.0,-0.94293,0.00015,2.98439]
[1778540781590,29.91,81750.41,0.0,-0.94365,0.00015,2.95475]
[1778540782813,29.91,81750.41,0.0,-0.94365,0.00015,2.95475]
[1778540783339,29.91,81750.41,0.0,-0.94365,0.00015,2.95475]
[1778540782913,29.92,81747.73,0.0,-0.94403,0.00014,2.93877]
[1778540787632,29.92,81744.41,0.0,-0.94448,0.00014,2.91993]
[1778540789646,29.92,81742.22,0.0,-0.94479,0.00014,2.90731]
[1778540794681,29.93,81742.58,0.0,-0.94487,0.00014,2.90119]
[1778540799718,29.93,81741.9,0.0,-0.94493,0.00014,2.8986]
[1778540801732,29.94,81728.22,0.0,-0.94684,0.00014,2.81812]
[1778540802739,29.94,81728.58,0.0,-0.94678,0.00014,2.82066]
[1778540803746,29.94,81726.94,0.0,-0.947,0.00014,2.81145]
[1778540805760,29.94,81723.2,0.0,-0.9475,0.00014,2.79045]
[1778540808781,29.95,81721.4,0.0,-0.94771,0.00014,2.78138]
[1778540811802,29.96,81720.18,0.0,-0.94784,0.00014,2.77574]
[1778540813390,29.96,81720.18,0.0,-0.94784,0.00014,2.77574]
[1778540813816,29.96,81718.56,0.0,-0.94804,0.00014,2.76733]
[1778540815830,29.96,81720.03,0.0,-0.94781,0.00014,2.77689]
[1778540820865,29.97,81719.11,0.0,-0.94788,0.00014,2.77405]
[1778540824893,29.98,81721.66,0.0,-0.94748,0.00014,2.79094]
[1778540825900,29.98,81723.2,0.0,-0.94726,0.00014,2.80041]
[1778540826907,29.99,81721.01,0.0,-0.94755,0.00014,2.78809]
[1778540827914,29.99,81718.68,0.0,-0.94786,0.00014,2.77501]
[1778540832949,30.0,81715.99,0.0,-0.94817,0.00014,2.76191]
[1778540837984,30.01,81715.75,0.0,-0.94814,0.00014,2.76313]
[1778540838991,30.01,81714.4,0.0,-0.94831,0.00014,2.75584]
[1778540839998,30.01,81712.91,0.0,-0.9485,0.00014,2.74777]
[1778540845033,30.02,81713.3,0.0,-0.94838,0.00014,2.75272]
[1778540850068,30.03,81713.23,0.0,-0.94833,0.00014,2.75499]
[1778540855103,30.05,81713.44,0.0,-0.9484,0.00014,2.74942]
[1778540856110,30.05,81712.24,0.0,-0.94855,0.00014,2.74304]
[1778540860140,30.06,81717.43,0.0,-0.94779,0.00014,2.77522]
[1778540861147,30.06,81720.33,0.0,-0.94738,0.00014,2.79257]
[1778540866182,30.07,81720.65,0.0,-0.94728,0.00014,2.79674]
[1778540871217,30.08,81721.8,0.0,-0.94707,0.00014,2.80569]
[1778540872224,30.08,81723.44,0.0,-0.94683,0.00014,2.81571]
[1778540873231,30.08,81724.93,0.0,-0.94662,0.00014,2.82485]
[1778540878266,30.09,81724.68,0.0,-0.9466,0.00014,2.82537]
[1778540882296,30.1,81727.08,0.0,-0.94623,0.00014,2.84106]
[1778540883303,30.1,81730.59,0.0,-0.94573,0.00014,2.86211]
[1778540888338,30.1,81732.23,0.0,-0.94546,0.00014,2.87346]
[1778540892366,30.11,81733.66,0.0,-0.94523,0.00014,2.88323]
[1778540897401,30.12,81734.23,0.0,-0.94511,0.00014,2.88813]
[1778540900422,30.12,81736.81,0.0,-0.94472,0.00014,2.90436]
[1778540905457,30.12,81736.85,0.0,-0.94468,0.00014,2.906]
[1778540910492,30.13,81736.81,0.0,-0.94465,0.00014,2.90713]
[1778540911502,30.13,81732.83,0.0,-0.94538,0.00014,2.87407]
[1778540912509,30.13,81724.12,0.0,-0.94659,0.00014,2.82309]
[1778540914523,30.14,81723.38,0.0,-0.94668,0.00014,2.81947]
[1778540915530,30.14,81718.56,0.0,-0.94734,0.00014,2.79179]
[1778540921572,30.15,81715.55,0.0,-0.94767,0.00014,2.77749]
[1778540923586,30.15,81717.62,0.0,-0.94737,0.00014,2.79045]
[1778540928621,30.16,81716.85,0.0,-0.94742,0.00014,2.78827]
[1778540930635,30.17,81714.38,0.0,-0.94773,0.00014,2.77488]
[1778540931642,30.17,81715.7,0.0,-0.94754,0.00014,2.78301]
[1778540932649,30.17,81714.49,0.0,-0.9477,0.00014,2.77647]
[1778540937684,30.18,81714.16,0.0,-0.94768,0.00014,2.77697]
[1778540941712,30.19,81715.58,0.0,-0.94745,0.00014,2.78709]
[1778540942719,30.19,81713.9,0.0,-0.94766,0.00014,2.77783]
[1778540943726,30.19,81711.69,0.0,-0.94795,0.00014,2.76554]
[1778540945740,30.2,81710.24,0.0,-0.94813,0.00014,2.75818]
[1778540946747,30.2,81712.17,0.0,-0.94785,0.00014,2.76981]
[1778540947754,30.2,81710.95,0.0,-0.94801,0.00014,2.76326]
[1778540950283,30.2,81710.95,0.0,-0.94801,0.00014,2.76326]
[1778540950775,30.21,81702.61,0.0,-0.94909,0.00013,2.71694]
[1778540951782,30.21,81700.95,0.0,-0.9493,0.00013,2.70805]
[1778540958831,30.23,81700.29,0.0,-0.94929,0.00013,2.70836]
[1778540963866,30.24,81699.29,0.0,-0.94936,0.00013,2.70557]
[1778540964873,30.24,81700.6,0.0,-0.94917,0.00013,2.71359]
[1778540967895,30.25,81702.46,0.0,-0.94888,0.00013,2.72586]
[1778540968902,30.25,81704.17,0.0,-0.94864,0.00013,2.73617]
[1778540973937,30.26,81703.89,0.0,-0.94878,0.00013,2.72772]
[1778540974944,30.26,81701.32,0.0,-0.94911,0.00013,2.7136]
[1778540975951,30.26,81698.66,0.0,-0.94945,0.00013,2.69906]
[1778540976958,30.27,81700.33,0.0,-0.94922,0.00013,2.70912]
[1778540977965,30.27,81702.56,0.0,-0.94891,0.00013,2.72237]
[1778540980987,30.28,81698.11,0.0,-0.94946,0.00013,2.69872]
[1778540983001,30.28,81693.67,0.0,-0.95002,0.00013,2.6748]
[1778540987658,30.29,81692.76,0.0,-0.95008,0.00013,2.67214]
[1778540987711,30.29,81692.76,0.0,-0.95008,0.00013,2.67214]
[1778540990809,30.29,81692.76,0.0,-0.95006,0.00013,2.67276]
[1778540996097,30.31,81692.72,0.0,-0.94995,0.00013,2.67746]
[1778541001132,30.33,81691.34,0.0,-0.95006,0.00013,2.67279]
[1778541006167,30.34,81691.91,0.0,-0.94991,0.00013,2.67911]
[1778541007174,30.34,81690.78,0.0,-0.95005,0.00013,2.67337]
[1778541012209,30.36,81690.59,0.0,-0.95,0.00013,2.67541]
[1778541017245,30.37,81691.17,0.0,-0.94985,0.00013,2.6818]
[1778541021273,30.38,81687.81,0.0,-0.95023,0.00013,2.66539]
[1778541022280,30.38,81686.43,0.0,-0.9504,0.00013,2.6583]
[1778541027315,30.4,81685.72,0.0,-0.95041,0.00013,2.65759]
[1778541030336,30.4,81687.98,0.0,-0.95007,0.00013,2.67219]
[1778541035371,30.42,81687.78,0.0,-0.95019,0.00013,2.66485]
[1778541041413,30.43,81687.89,0.0,-0.95008,0.00013,2.66926]
[1778541048463,30.45,81687.79,0.0,-0.94999,0.00013,2.67308]
[1778541049470,30.45,81693.65,0.0,-0.94921,0.00013,2.70667]
[1778541051484,30.46,81697.82,0.0,-0.94863,0.00013,2.73141]
[1778541053498,30.46,81696.6,0.0,-0.94877,0.00013,2.72554]
[1778541055512,30.47,81694.79,0.0,-0.94898,0.00013,2.71635]
[1778541058533,30.47,81696.85,0.0,-0.94868,0.00013,2.72894]
[1778541059540,30.47,81698.31,0.0,-0.94848,0.00013,2.73753]
[1778541063573,30.48,81696.14,0.0,-0.94875,0.00013,2.72632]
[1778541071690,30.49,81694.47,0.0,-0.94891,0.00013,2.7192]
[1778541072697,30.49,81691.05,0.0,-0.94936,0.00013,2.70019]
[1778541077732,30.49,81690.64,0.0,-0.94937,0.00013,2.69956]
[1778541079750,30.5,81688.56,0.0,-0.94963,0.00013,2.68855]
[1778541081761,30.5,81686.91,0.0,-0.94982,0.00013,2.68036]
[1778541085789,30.51,81688.17,0.0,-0.94962,0.00013,2.68893]
[1778541086796,30.51,81689.42,0.0,-0.94945,0.00013,2.69631]
[1778541091832,30.52,81689.9,0.0,-0.94951,0.00013,2.69129]
[1778541096867,30.52,81689.72,0.0,-0.94949,0.00013,2.69203]
[1778541101902,30.53,81690.22,0.0,-0.94938,0.00013,2.6966]
[1778541106937,30.54,81688.33,0.0,-0.94959,0.00013,2.68772]
[1778541108951,30.54,81681.52,0.0,-0.95046,0.00013,2.65041]
[1778541109958,30.54,81679.99,0.0,-0.95065,0.00013,2.64233]
[1778541114993,30.55,81678.53,0.0,-0.95079,0.00013,2.63639]
[1778541120028,30.56,81678.44,0.0,-0.95075,0.00013,2.63806]
[1778541125063,30.57,81678.97,0.0,-0.95063,0.00013,2.64311]
[1778541130102,30.58,81680.09,0.0,-0.95044,0.00013,2.6514]
[1778541136146,30.59,81678.86,0.0,-0.95054,0.00013,2.647]
[1778541141180,30.6,81679.76,0.0,-0.95038,0.00013,2.654]
[1778541146216,30.61,81683.6,0.0,-0.94983,0.00013,2.67734]
[1778541147223,30.61,81685.42,0.0,-0.94958,0.00013,2.68787]
[1778541153265,30.62,81685.03,0.0,-0.94975,0.00013,2.67828]
[1778541156286,30.62,81683.57,0.0,-0.94992,0.00013,2.67118]
[1778541157293,30.62,81680.78,0.0,-0.95027,0.00013,2.65601]
[1778541161321,30.63,81678.84,0.0,-0.95049,0.00013,2.64679]
[1778541166356,30.64,81678.4,0.0,-0.9505,0.00013,2.64634]
[1778541171391,30.65,81677.48,0.0,-0.95057,0.00013,2.64322]
[1778541176426,30.65,81677.83,0.0,-0.95048,0.00013,2.64715]
[1778541181461,30.66,81678.25,0.0,-0.95038,0.00013,2.65143]
[1778541182468,30.66,81679.54,0.0,-0.9502,0.00013,2.65897]
[1778541185492,30.67,81683.61,0.0,-0.94964,0.00013,2.68274]
[1778541186499,30.67,81687.15,0.0,-0.94917,0.00013,2.70289]
[1778541187506,30.67,81690.98,0.0,-0.94866,0.00013,2.72473]
[1778541189520,30.67,81692.63,0.0,-0.94843,0.00013,2.73457]
[1778541193548,30.68,81695.85,0.0,-0.94797,0.00013,2.7538]
[1778541194555,30.68,81700.17,0.0,-0.94738,0.00014,2.7786]
[1778541195562,30.68,81701.44,0.0,-0.94721,0.00014,2.78604]
[1778541200597,30.68,81698.83,0.0,-0.94754,0.00013,2.77198]
[1778541204625,30.69,81697.14,0.0,-0.94775,0.00013,2.76316]
[1778541210667,30.69,81697.62,0.0,-0.94766,0.00013,2.76711]
[1778541211674,30.69,81697.97,0.0,-0.94777,0.00013,2.75972]
[1778541212681,30.69,81699.14,0.0,-0.94761,0.00013,2.76658]
[1778541216709,30.7,81700.4,0.0,-0.94742,0.00014,2.77456]
[1778541220737,30.7,81702.25,0.0,-0.94715,0.00014,2.78588]
[1778541221744,30.7,81704.66,0.0,-0.94682,0.00014,2.79987]
[1778541222751,30.7,81703.08,0.0,-0.94703,0.00014,2.79099]
[1778541224765,30.7,81700.7,0.0,-0.94734,0.00014,2.77771]
[1778541225772,30.7,81698.61,0.0,-0.94762,0.00013,2.76597]
[1778541230807,30.71,81702.74,0.0,-0.94704,0.00014,2.79049]
[1778541231814,30.71,81704.44,0.0,-0.9468,0.00014,2.80041]
[1778541236849,30.71,81705.91,0.0,-0.94658,0.00014,2.8096]
[1778541241884,30.71,81705.72,0.0,-0.94659,0.00014,2.80934]
[1778541242891,30.72,81704.46,0.0,-0.94676,0.00014,2.80225]
[1778541252962,30.72,81704.19,0.0,-0.94676,0.00014,2.80219]
[1778541253969,30.72,81705.41,0.0,-0.94659,0.00014,2.80934]
[1778541259004,30.73,81704.77,0.0,-0.94666,0.00014,2.80636]
[1778541264042,30.73,81704.55,0.0,-0.94667,0.00014,2.80581]
[1778541269077,30.73,81704.41,0.0,-0.94668,0.00014,2.80571]
[1778541274112,30.73,81704.34,0.0,-0.94684,0.00014,2.7964]
[1778541278141,30.74,81706.55,0.0,-0.94652,0.00014,2.80968]
[1778541283175,30.74,81706.07,0.0,-0.94657,0.00014,2.80761]
[1778541285189,30.74,81710.07,0.0,-0.94601,0.00014,2.83089]
[1778541286196,30.74,81713.45,0.0,-0.94554,0.00014,2.85052]
[1778541290224,30.74,81711.88,0.0,-0.94575,0.00014,2.84172]
[1778541293245,30.74,81710.67,0.0,-0.94591,0.00014,2.83496]
[1778541296266,30.74,81711.89,0.0,-0.94574,0.00014,2.84228]
[1778541301301,30.75,81710.7,0.0,-0.94589,0.00014,2.83583]
[1778541306336,30.75,81711.08,0.0,-0.94583,0.00014,2.83846]
[1778541311371,30.75,81711.94,0.0,-0.9457,0.00014,2.84382]
[1778541316406,30.75,81712.89,0.0,-0.94556,0.00014,2.84966]
[1778541322448,30.75,81712.0,0.0,-0.94567,0.00014,2.84495]
[1778541329497,30.75,81712.1,0.0,-0.94565,0.00014,2.84603]
[1778541330504,30.76,81716.53,0.0,-0.94503,0.00014,2.87179]
[1778541331511,30.76,81718.33,0.0,-0.94495,0.00014,2.87252]
[1778541336546,30.76,81718.36,0.0,-0.94494,0.00014,2.87283]
[1778541337553,30.76,81712.82,0.0,-0.94571,0.00014,2.84074]
[1778541342588,30.76,81712.38,0.0,-0.94576,0.00014,2.83862]
[1778541343595,30.76,81707.33,0.0,-0.94646,0.00014,2.80963]
[1778541351651,30.76,81706.33,0.0,-0.94657,0.00014,2.80498]
[1778541356686,30.77,81699.75,0.0,-0.94745,0.00014,2.76806]
[1778541360714,30.77,81701.6,0.0,-0.94718,0.00014,2.77933]
[1778541362728,30.77,81700.28,0.0,-0.94735,0.00014,2.77216]
[1778541367958,30.77,81700.3,0.0,-0.94734,0.00014,2.77263]
[1778541374812,30.78,81701.27,0.0,-0.94716,0.00014,2.77988]
[1778541379847,30.78,81701.26,0.0,-0.94715,0.00014,2.78063]
[1778541384882,30.79,81700.78,0.0,-0.94719,0.00014,2.77866]
[1778541389917,30.79,81700.48,0.0,-0.94722,0.00014,2.77772]
[1778541395959,30.79,81701.41,0.0,-0.94724,0.00014,2.7743]
[1778541402001,30.8,81700.78,0.0,-0.9473,0.00014,2.77168]
[1778541403008,30.8,81702.13,0.0,-0.94711,0.00014,2.77953]
[1778541409050,30.8,81703.54,0.0,-0.9469,0.00014,2.78845]
[1778541415092,30.81,81703.69,0.0,-0.94685,0.00014,2.79028]
[1778541422141,30.81,81702.64,0.0,-0.94697,0.00014,2.78525]
[1778541430197,30.81,81702.22,0.0,-0.947,0.00014,2.78395]
[1778541435235,30.82,81700.58,0.0,-0.94721,0.00014,2.77532]
[1778541440270,30.82,81700.74,0.0,-0.94717,0.00014,2.77699]
[1778541445305,30.82,81700.85,0.0,-0.94714,0.00014,2.77836]
[1778541450341,30.83,81700.36,0.0,-0.94719,0.00014,2.77631]
[1778541453362,30.83,81701.09,0.0,-0.94724,0.00014,2.77127]
[1778541458400,30.83,81700.42,0.0,-0.94732,0.00014,2.76826]
[1778541461418,30.83,81687.57,0.0,-0.94902,0.00013,2.69633]
[1778541462425,30.83,81681.18,0.0,-0.94985,0.00013,2.66104]
[1778541463432,30.84,81679.7,0.0,-0.95004,0.00013,2.65318]
[1778541468467,30.84,81678.32,0.0,-0.95018,0.00013,2.64727]
[1778541470481,30.85,81679.6,0.0,-0.94999,0.00013,2.65505]
[1778541477530,30.86,81676.02,0.0,-0.9504,0.00013,2.63765]
[1778541479545,30.86,81674.56,0.0,-0.95057,0.00013,2.63036]
[1778541480552,30.86,81677.03,0.0,-0.95024,0.00013,2.64434]
[1778541486597,30.87,81677.73,0.0,-0.9501,0.00013,2.65031]
[1778541488613,30.87,81674.96,0.0,-0.95045,0.00013,2.63573]
[1778541492641,30.88,81676.27,0.0,-0.95024,0.00013,2.64443]
[1778541494656,30.88,81677.6,0.0,-0.95005,0.00013,2.65248]
[1778541497677,30.89,81676.43,0.0,-0.95018,0.00013,2.64706]
[1778541498684,30.89,81675.24,0.0,-0.95033,0.00013,2.64086]
[1778541503719,30.9,81676.15,0.0,-0.95017,0.00013,2.64767]
[1778541508754,30.9,81676.22,0.0,-0.95011,0.00013,2.64981]
[1778541512783,30.91,81676.6,0.0,-0.9502,0.00013,2.64383]
[1778541517818,30.92,81676.25,0.0,-0.9502,0.00013,2.64367]
[1778541525874,30.93,81676.27,0.0,-0.95013,0.00013,2.64656]
[1778541528895,30.93,81675.05,0.0,-0.95026,0.00013,2.64088]
[1778541533930,30.94,81675.77,0.0,-0.95013,0.00013,2.64662]
[1778541538965,30.95,81674.94,0.0,-0.9502,0.00013,2.64379]
[1778541540981,30.95,81671.22,0.0,-0.95066,0.00013,2.62406]
[1778541541986,30.95,81667.29,0.0,-0.95115,0.00013,2.60297]
[1778541542993,30.96,81668.48,0.0,-0.95099,0.00013,2.60987]
[1778541545007,30.96,81670.72,0.0,-0.95069,0.00013,2.62292]
[1778541549035,30.97,81672.49,0.0,-0.95042,0.00013,2.63412]
[1778541552057,30.97,81671.15,0.0,-0.95057,0.00013,2.62788]
[1778541553063,30.97,81672.36,0.0,-0.9504,0.00013,2.63488]
[1778541556084,30.98,81671.1,0.0,-0.95054,0.00013,2.62908]
[1778541561119,30.98,81669.81,0.0,-0.95066,0.00013,2.62386]
[1778541562126,30.99,81667.97,0.0,-0.95089,0.00013,2.61418]
[1778541567161,30.99,81667.03,0.0,-0.95096,0.00013,2.61102]
[1778541573203,31.0,81666.83,0.0,-0.95109,0.00013,2.60292]
[1778541576224,31.01,81664.28,0.0,-0.95139,0.00013,2.59029]
[1778541577231,31.01,81662.7,0.0,-0.95157,0.00013,2.58257]
[1778541579245,31.02,81661.19,0.0,-0.95174,0.00013,2.57527]
[1778541580252,31.02,81658.35,0.0,-0.95208,0.00013,2.5604]
[1778541581259,31.02,81650.95,0.0,-0.95299,0.00012,2.52124]
[1778541585287,31.03,81649.03,0.0,-0.95318,0.00012,2.51316]
[1778541588308,31.04,81651.55,0.0,-0.95283,0.00012,2.52821]
[1778541590120,31.04,81651.55,0.0,-0.95283,0.00012,2.52821]
[1778541593343,31.05,81655.66,0.0,-0.95226,0.00012,2.55275]
[1778541594350,31.05,81656.91,0.0,-0.95209,0.00012,2.55993]
[1778541597371,31.06,81654.49,0.0,-0.95236,0.00012,2.54832]
[1778541602406,31.07,81653.72,0.0,-0.9524,0.00012,2.54658]
[1778541603413,31.07,81649.87,0.0,-0.95287,0.00012,2.52648]
[1778541604422,31.07,81648.78,0.0,-0.95299,0.00012,2.52118]
[1778541609456,31.08,81647.77,0.0,-0.95306,0.00012,2.51837]
[1778541614491,31.09,81648.14,0.0,-0.95295,0.00012,2.52288]
[1778541616505,31.1,81649.28,0.0,-0.95279,0.00012,2.52994]
[1778541621540,31.11,81648.85,0.0,-0.95278,0.00012,2.53008]
[1778541626575,31.12,81649.13,0.0,-0.95269,0.00012,2.53398]
[1778541635638,31.14,81652.89,0.0,-0.95229,0.00012,2.54902]
[1778541644701,31.16,81653.56,0.0,-0.95211,0.00012,2.55655]
[1778541649736,31.16,81652.85,0.0,-0.95215,0.00012,2.5549]
[1778541654771,31.17,81652.93,0.0,-0.95209,0.00012,2.5575]
[1778541661821,31.19,81652.64,0.0,-0.95206,0.00012,2.55894]
[1778541666856,31.2,81652.91,0.0,-0.95197,0.00012,2.56251]
[1778541672897,31.21,81652.8,0.0,-0.95193,0.00012,2.56442]
[1778541678939,31.22,81652.52,0.0,-0.95191,0.00012,2.5654]
[1778541685988,31.22,81654.8,0.0,-0.95161,0.00013,2.57796]
[1778541691024,31.2,81654.22,0.0,-0.95195,0.00012,2.56112]
[1778541696058,31.18,81654.4,0.0,-0.95203,0.00012,2.55783]
[1778541701093,31.16,81654.28,0.0,-0.95214,0.00012,2.55299]
[1778541703107,31.16,81659.89,0.0,-0.95148,0.00013,2.58148]
[1778541704114,31.15,81664.18,0.0,-0.95095,0.00013,2.60381]
[1778541706128,31.14,81666.02,0.0,-0.95076,0.00013,2.61197]
[1778541707135,31.14,81667.29,0.0,-0.95062,0.00013,2.61795]
[1778541712170,31.12,81667.44,0.0,-0.95071,0.00013,2.61413]
[1778541717205,31.1,81666.92,0.0,-0.95089,0.00013,2.60673]
[1778541722240,31.08,81666.48,0.0,-0.95105,0.00013,2.59984]
[1778541723544,31.08,81666.48,0.0,-0.95105,0.00013,2.59984]
[1778541726268,31.07,81668.37,0.0,-0.95089,0.00013,2.60656]
[1778541727276,31.06,81670.23,0.0,-0.95067,0.00013,2.61581]
[1778541728282,31.06,81671.9,0.0,-0.95048,0.00013,2.62404]
[1778541733317,31.04,81672.87,0.0,-0.95046,0.00013,2.62475]
[1778541738352,31.02,81673.18,0.0,-0.95053,0.00013,2.62188]
[1778541743387,31.0,81664.39,0.0,-0.95176,0.00013,2.56955]
[1778541744394,30.96,81658.26,0.0,-0.95273,0.00012,2.52766]
[1778541745401,30.95,81658.45,0.0,-0.95275,0.00012,2.52713]
[1778541748422,30.94,81657.16,0.0,-0.95296,0.00012,2.51799]
[1778541749429,30.94,81658.23,0.0,-0.95284,0.00012,2.52298]
[1778541754465,30.92,81654.12,0.0,-0.95359,0.00012,2.48816]
[1778541755472,30.92,81650.91,0.0,-0.954,0.00012,2.47046]
[1778541756479,30.92,81649.67,0.0,-0.95417,0.00012,2.46326]
[1778541760509,30.91,81641.74,0.0,-0.95518,0.00012,2.41907]
[1778541761673,30.91,81641.74,0.0,-0.95518,0.00012,2.41907]
[1778541761942,30.9,81639.1,0.0,-0.95551,0.00012,2.40475]
[1778541762523,30.9,81637.98,0.0,-0.95566,0.00012,2.39838]
[1778541764537,30.9,81635.95,0.0,-0.95592,0.00012,2.38678]
[1778541766551,30.89,81633.48,0.0,-0.95623,0.00012,2.37299]
[1778541775614,30.87,81632.61,0.0,-0.95644,0.00012,2.36417]
[1778541782665,30.86,81632.76,0.0,-0.95649,0.00012,2.36169]
[1778541786693,30.85,81634.1,0.0,-0.95638,0.00012,2.36676]
[1778541791728,30.84,81633.11,0.0,-0.95655,0.00012,2.35936]
[1778541794750,30.83,81634.16,0.0,-0.95645,0.00012,2.36341]
[1778541797771,30.83,81636.29,0.0,-0.95624,0.00012,2.37304]
[1778541800792,30.82,81637.66,0.0,-0.95611,0.00012,2.37871]
[1778541806834,30.81,81637.71,0.0,-0.95617,0.00012,2.37612]
[1778541807842,30.81,81642.05,0.0,-0.95566,0.00012,2.39816]
[1778541808851,30.81,81643.98,0.0,-0.95545,0.00012,2.4077]
[1778541811874,30.8,81644.84,0.0,-0.95554,0.00012,2.4015]
[1778541813888,30.79,81643.01,0.0,-0.95578,0.00012,2.39092]
[1778541819929,30.78,81642.57,0.0,-0.9559,0.00012,2.38563]
[1778541827985,30.76,81643.98,0.0,-0.95582,0.00012,2.389]
[1778541831006,30.76,81642.58,0.0,-0.95602,0.00012,2.38022]
[1778541833020,30.75,81644.06,0.0,-0.95587,0.00012,2.38694]
[1778541838056,30.74,81643.27,0.0,-0.95602,0.00012,2.38035]
[1778541843091,30.73,81643.15,0.0,-0.95609,0.00012,2.37729]
[1778541848126,30.72,81643.41,0.0,-0.95611,0.00012,2.37623]
[1778541849133,30.72,81647.87,0.0,-0.9556,0.00012,2.39898]
[1778541850140,30.72,81651.52,0.0,-0.95517,0.00012,2.41757]
[1778541855175,30.7,81657.0,0.0,-0.95457,0.00012,2.44373]
[1778541856182,30.7,81658.33,0.0,-0.95442,0.00012,2.45018]
[1778541862224,30.69,81659.19,0.0,-0.9544,0.00012,2.45114]
[1778541863231,30.68,81660.96,0.0,-0.9542,0.00012,2.45994]
[1778541865290,30.68,81660.58,0.0,-0.95426,0.00012,2.45731]
[1778541865391,30.68,81661.68,0.0,-0.95414,0.00012,2.46255]
[1778541866252,30.67,81659.77,0.0,-0.95439,0.00012,2.45179]
[1778541877921,30.67,81659.13,0.0,-0.95451,0.00012,2.44661]
[1778541883377,30.63,81660.01,0.0,-0.95474,0.00012,2.43408]
[1778541888412,30.62,81659.1,0.0,-0.95492,0.00012,2.4265]
[1778541893447,30.61,81658.86,0.0,-0.95501,0.00012,2.4225]
[1778541899490,30.59,81659.09,0.0,-0.95505,0.00012,2.42049]
[1778541903518,30.58,81653.41,0.0,-0.95579,0.00012,2.3885]
[1778541904525,30.58,81650.13,0.0,-0.95619,0.00012,2.37085]
[1778541906539,30.58,81650.07,0.0,-0.95622,0.00012,2.36961]
[1778541910567,30.57,81647.63,0.0,-0.95656,0.00012,2.35468]
[1778541912773,30.57,81646.89,0.0,-0.95665,0.00012,2.35042]
[1778541913269,30.56,81643.02,0.0,-0.95712,0.00012,2.33]
[1778541913588,30.56,81639.4,0.0,-0.95755,0.00012,2.311]
[1778541920637,30.55,81639.07,0.0,-0.95764,0.00012,2.30682]
[1778541925672,30.54,81636.56,0.0,-0.95797,0.00011,2.29221]
[1778541926679,30.54,81635.18,0.0,-0.95814,0.00011,2.28484]
[1778541931715,30.54,81634.51,0.0,-0.9584,0.00011,2.27097]
[1778541934736,30.53,81636.14,0.0,-0.95824,0.00011,2.27836]
[1778541935743,30.53,81634.88,0.0,-0.95839,0.00011,2.27165]
[1778541938764,30.53,81639.67,0.0,-0.95786,0.00012,2.29517]
[1778541940778,30.52,81638.53,0.0,-0.958,0.00012,2.2887]
[1778541943802,30.52,81640.28,0.0,-0.95782,0.00012,2.29669]
[1778541948837,30.51,81639.99,0.0,-0.95789,0.00012,2.29359]
[1778541953872,30.5,81640.01,0.0,-0.95793,0.00012,2.29213]
[1778541956896,30.5,81638.58,0.0,-0.95811,0.00011,2.28392]
[1778541961931,30.49,81638.25,0.0,-0.95818,0.00011,2.28079]
[1778541966966,30.49,81638.5,0.0,-0.95818,0.00011,2.28065]
[1778541972001,30.48,81638.5,0.0,-0.95822,0.00011,2.27927]
[1778541977036,30.48,81638.24,0.0,-0.95828,0.00011,2.27659]
[1778541982071,30.47,81637.71,0.0,-0.95837,0.00011,2.27258]
[1778541988113,30.46,81637.56,0.0,-0.95842,0.00011,2.27029]
[1778541992141,30.46,81637.9,0.0,-0.95855,0.00011,2.26215]
[1778541994155,30.46,81640.81,0.0,-0.95823,0.00011,2.27647]
[1778541995163,30.46,81643.64,0.0,-0.95791,0.00012,2.29067]
[1778541996169,30.45,81645.71,0.0,-0.95768,0.00012,2.301]
[1778542001204,30.45,81645.45,0.0,-0.95774,0.00012,2.29814]
[1778542006239,30.44,81644.66,0.0,-0.95787,0.00012,2.29259]
[1778542011274,30.43,81644.34,0.0,-0.95794,0.00012,2.28947]
[1778542016309,30.43,81644.1,0.0,-0.958,0.00012,2.28675]
[1778542022351,30.42,81644.0,0.0,-0.95805,0.00012,2.28447]
[1778542027386,30.41,81644.16,0.0,-0.95807,0.00012,2.28382]
[1778542032421,30.41,81644.01,0.0,-0.95812,0.00012,2.28158]
[1778542037456,30.4,81644.19,0.0,-0.95813,0.00012,2.28103]
[1778542042491,30.39,81643.75,0.0,-0.95821,0.00012,2.27732]
[1778542047526,30.39,81643.75,0.0,-0.95825,0.00012,2.27588]
[1778542052561,30.38,81643.59,0.0,-0.95845,0.00011,2.26473]
[1778542053568,30.38,81641.5,0.0,-0.95869,0.00011,2.25383]
[1778542055582,30.38,81640.26,0.0,-0.95885,0.00011,2.24701]
[1778542058603,30.37,81642.83,0.0,-0.95857,0.00011,2.25935]
[1778542071694,30.36,81642.5,0.0,-0.95868,0.00011,2.25438]
[1778542073708,30.36,81637.76,0.0,-0.95923,0.00011,2.22986]
[1778542079750,30.35,81636.8,0.0,-0.95937,0.00011,2.22355]
[1778542080757,30.35,81634.97,0.0,-0.95958,0.00011,2.21415]
[1778542081765,30.35,81629.53,0.0,-0.9602,0.00011,2.18674]
[1778542082772,30.35,81628.17,0.0,-0.96035,0.00011,2.17984]
[1778542087807,30.35,81628.34,0.0,-0.96034,0.00011,2.18007]
[1778542092842,30.34,81628.35,0.0,-0.96036,0.00011,2.17951]
[1778542098884,30.34,81628.42,0.0,-0.96037,0.00011,2.17913]
[1778542103919,30.34,81628.43,0.0,-0.96038,0.00011,2.17856]
[1778542111975,30.33,81628.55,0.0,-0.96053,0.00011,2.16949]
[1778542122045,30.33,81628.58,0.0,-0.96055,0.00011,2.16857]
[1778542127081,30.33,81628.12,0.0,-0.96062,0.00011,2.16578]
[1778542131109,30.32,81629.39,0.0,-0.96049,0.00011,2.17168]
[1778542136144,30.32,81628.87,0.0,-0.96055,0.00011,2.16857]
[1778542141179,30.32,81628.66,0.0,-0.96059,0.00011,2.16702]
[1778542145207,30.32,81633.51,0.0,-0.96006,0.00011,2.19078]
[1778542146214,30.32,81635.59,0.0,-0.95983,0.00011,2.20106]
[1778542150809,30.31,81636.19,0.0,-0.95978,0.00011,2.20347]
[1778542156284,30.31,81636.08,0.0,-0.95981,0.00011,2.20197]
[1778542161319,30.31,81632.62,0.0,-0.96021,0.00011,2.18393]
[1778542162326,30.31,81634.51,0.0,-0.96,0.00011,2.19326]
[1778542167361,30.3,81633.68,0.0,-0.96011,0.00011,2.18845]
[1778542170383,30.3,81632.44,0.0,-0.96026,0.00011,2.18188]
[1778542173408,30.3,81618.77,0.0,-0.96191,0.00011,2.1055]
[1778542173886,30.3,81618.77,0.0,-0.96191,0.00011,2.1055]
[1778542174043,30.3,81618.77,0.0,-0.96191,0.00011,2.1055]
[1778542174417,30.3,81607.65,0.0,-0.96309,0.0001,2.0518]
[1778542175410,30.3,81607.65,0.0,-0.96309,0.0001,2.0518]
[1778542175422,30.3,81612.93,0.0,-0.96253,0.00011,2.07729]
[1778542177012,30.3,81613.92,0.0,-0.96242,0.00011,2.08213]
[1778542180457,30.3,81611.11,0.0,-0.96271,0.00011,2.06882]
[1778542182679,30.3,81613.0,0.0,-0.96251,0.00011,2.07808]
[1778542184639,30.3,81614.45,0.0,-0.96235,0.00011,2.08516]
[1778542184690,30.3,81614.45,0.0,-0.96235,0.00011,2.08516]
[1778542184659,30.3,81615.66,0.0,-0.96222,0.00011,2.09107]
[1778542184811,30.3,81615.66,0.0,-0.96222,0.00011,2.09107]
[1778542189998,30.3,81616.66,0.0,-0.96211,0.00011,2.09615]
[1778542190064,30.3,81616.66,0.0,-0.96211,0.00011,2.09615]
[1778542190527,30.3,81616.49,0.0,-0.96213,0.00011,2.09537]
[1778542195562,30.31,81614.91,0.0,-0.96229,0.00011,2.08795]
[1778542198583,30.31,81611.14,0.0,-0.96269,0.00011,2.06992]
[1778542200597,30.31,81607.56,0.0,-0.96306,0.0001,2.05292]
[1778542201604,30.31,81613.61,0.0,-0.96242,0.00011,2.08214]
[1778542202611,30.31,81617.53,0.0,-0.962,0.00011,2.10122]
[1778542204305,30.31,81617.45,0.0,-0.96201,0.00011,2.10087]
[1778542204356,30.31,81617.45,0.0,-0.96201,0.00011,2.10087]
[1778542204558,30.31,81617.45,0.0,-0.96201,0.00011,2.10087]
[1778542204625,30.31,81617.49,0.0,-0.962,0.00011,2.10111]
[1778542210667,30.31,81617.07,0.0,-0.96204,0.00011,2.09933]
[1778542212681,30.31,81614.1,0.0,-0.96236,0.00011,2.08503]
[1778542214632,30.31,81613.95,0.0,-0.96237,0.00011,2.08437]
[1778542214684,30.31,81613.95,0.0,-0.96237,0.00011,2.08437]
[1778542214725,30.31,81613.19,0.0,-0.96245,0.00011,2.08077]
[1778542214812,30.31,81613.19,0.0,-0.96245,0.00011,2.08077]
[1778542220737,30.31,81611.95,0.0,-0.96257,0.00011,2.07528]
[1778542221745,30.31,81621.33,0.0,-0.96156,0.00011,2.12094]
[1778542222752,30.31,81632.24,0.0,-0.96037,0.00011,2.17489]
[1778542223759,30.31,81632.17,0.0,-0.96037,0.00011,2.17456]
[1778542224677,30.31,81632.17,0.0,-0.96037,0.00011,2.17456]
[1778542224812,30.31,81632.17,0.0,-0.96037,0.00011,2.17456]
[1778542224816,30.31,81632.17,0.0,-0.96037,0.00011,2.17456]
[1778542224766,30.31,81632.24,0.0,-0.96037,0.00011,2.17483]
[1778542225063,30.31,81632.24,0.0,-0.96037,0.00011,2.17483]
[1778542225773,30.31,81632.02,0.0,-0.96039,0.00011,2.17366]
[1778542228794,30.31,81628.98,0.0,-0.96074,0.00011,2.15835]
[1778542231815,30.31,81629.94,0.0,-0.96078,0.00011,2.15422]
[1778542233829,30.31,81638.44,0.0,-0.95984,0.00011,2.19647]
[1778542234836,30.31,81640.32,0.0,-0.95963,0.00011,2.20585]
[1778542235622,30.31,81640.32,0.0,-0.95963,0.00011,2.20585]
[1778542235667,30.31,81640.32,0.0,-0.95963,0.00011,2.20585]
[1778542235809,30.31,81640.32,0.0,-0.95963,0.00011,2.20585]
[1778542235723,30.31,81640.32,0.0,-0.95963,0.00011,2.20574]
[1778542237857,30.31,81643.26,0.0,-0.9593,0.00011,2.22029]
[1778542238864,30.31,81650.49,0.0,-0.95848,0.00012,2.25687]
[1778542239871,30.31,81652.54,0.0,-0.95825,0.00012,2.2672]
[1778542242219,30.31,81652.1,0.0,-0.9583,0.00012,2.26473]
[1778542242239,30.31,81652.1,0.0,-0.9583,0.00012,2.26473]
[1778542242315,30.31,81652.1,0.0,-0.9583,0.00012,2.26473]
[1778542242340,30.3,81652.49,0.0,-0.95827,0.00012,2.26627]
[1778542244906,30.3,81654.68,0.0,-0.95802,0.00012,2.27704]
[1778542252962,30.29,81655.46,0.0,-0.95798,0.00012,2.27884]
[1778542256990,30.29,81658.96,0.0,-0.9576,0.00012,2.29582]
[1778542259393,30.29,81657.78,0.0,-0.95774,0.00012,2.28944]
[1778542259445,30.29,81657.78,0.0,-0.95774,0.00012,2.28944]
[1778542259567,30.29,81657.78,0.0,-0.95774,0.00012,2.28944]
[1778542259615,30.29,81657.75,0.0,-0.95775,0.00012,2.289]
[1778542263037,30.28,81659.71,0.0,-0.95755,0.00012,2.29799]
[1778542265106,30.28,81659.83,0.0,-0.95754,0.00012,2.29831]
[1778542265125,30.28,81659.83,0.0,-0.95754,0.00012,2.29831]
[1778542265309,30.28,81659.83,0.0,-0.95754,0.00012,2.29831]
[1778542265410,30.28,81659.83,0.0,-0.95755,0.00012,2.29801]
[1778542271093,30.27,81659.81,0.0,-0.95759,0.00012,2.2961]
[1778542276128,30.26,81659.26,0.0,-0.95769,0.00012,2.29177]
[1778542278832,30.26,81658.54,0.0,-0.95778,0.00012,2.28775]
[1778542278839,30.26,81658.38,0.0,-0.95781,0.00012,2.28663]
[1778542279062,30.26,81658.38,0.0,-0.95781,0.00012,2.28663]
[1778542279149,30.26,81659.24,0.0,-0.95771,0.00012,2.29078]
[1778542286198,30.25,81658.5,0.0,-0.95785,0.00012,2.2849]
[1778542288212,30.25,81662.73,0.0,-0.95736,0.00012,2.30619]
[1778542289453,30.25,81662.73,0.0,-0.95736,0.00012,2.30619]
[1778542289502,30.25,81662.73,0.0,-0.95736,0.00012,2.30619]
[1778542289561,30.25,81662.73,0.0,-0.95736,0.00012,2.30619]
[1778542289662,30.25,81663.9,0.0,-0.95723,0.00012,2.31194]
[1778542292240,30.24,81663.3,0.0,-0.95748,0.00012,2.29879]
[1778542296268,30.24,81665.06,0.0,-0.9573,0.00012,2.30661]
[1778542298428,30.23,81665.13,0.0,-0.9573,0.00012,2.30664]
[1778542298559,30.23,81665.13,0.0,-0.9573,0.00012,2.30664]
[1778542298573,30.23,81665.13,0.0,-0.9573,0.00012,2.30664]
[1778542298660,30.23,81666.03,0.0,-0.9572,0.00012,2.31099]
[1778542303062,30.23,81665.76,0.0,-0.95727,0.00012,2.30822]
[1778542303310,30.23,81665.76,0.0,-0.95727,0.00012,2.30822]
[1778542303317,30.23,81665.12,0.0,-0.95735,0.00012,2.30456]
[1778542308352,30.22,81672.09,0.0,-0.95656,0.00012,2.33931]
[1778542310377,30.22,81673.25,0.0,-0.95643,0.00012,2.34502]
[1778542310438,30.22,81673.25,0.0,-0.95643,0.00012,2.34502]
[1778542310560,30.22,81673.25,0.0,-0.95643,0.00012,2.34502]
[1778542310655,30.22,81673.58,0.0,-0.9564,0.00012,2.34636]
[1778542313387,30.21,81676.22,0.0,-0.95611,0.00012,2.35908]
[1778542315401,30.21,81677.97,0.0,-0.95591,0.00012,2.36748]
[1778542316695,30.21,81677.97,0.0,-0.95591,0.00012,2.36748]
[1778542316707,30.21,81677.97,0.0,-0.95591,0.00012,2.36748]
[1778542316809,30.21,81677.97,0.0,-0.95591,0.00012,2.36748]
[1778542316910,30.2,81677.82,0.0,-0.95594,0.00012,2.36626]
[1778542319429,30.2,81684.04,0.0,-0.95521,0.00012,2.39801]
[1778542321443,30.19,81677.17,0.0,-0.95607,0.00012,2.36057]
[1778542322450,30.19,81674.93,0.0,-0.95635,0.00012,2.34833]
[1778542323499,30.19,81674.93,0.0,-0.95635,0.00012,2.34833]
[1778542323521,30.19,81674.93,0.0,-0.95635,0.00012,2.34833]
[1778542323558,30.19,81674.93,0.0,-0.95635,0.00012,2.34833]
[1778542323601,30.19,81673.33,0.0,-0.95655,0.00012,2.33952]
[1778542329499,30.18,81675.51,0.0,-0.95634,0.00012,2.34871]
[1778542331523,30.18,81674.9,0.0,-0.95643,0.00012,2.3451]
[1778542331540,30.18,81674.9,0.0,-0.95643,0.00012,2.3451]
[1778542331559,30.18,81674.9,0.0,-0.95643,0.00012,2.3451]
[1778542331624,30.18,81674.9,0.0,-0.95644,0.00012,2.3447]
[1778542337555,30.17,81675.05,0.0,-0.95647,0.00012,2.34317]
[1778542338562,30.17,81676.73,0.0,-0.95628,0.00012,2.35164]
[1778542339725,30.17,81676.73,0.0,-0.95628,0.00012,2.35164]
[1778542339777,30.17,81676.73,0.0,-0.95628,0.00012,2.35164]
[1778542339808,30.17,81676.73,0.0,-0.95628,0.00012,2.35164]
[1778542339826,30.16,81676.14,0.0,-0.95636,0.00012,2.34812]
[1778542345611,30.15,81677.1,0.0,-0.9563,0.00012,2.35082]
[1778542350646,30.14,81681.27,0.0,-0.95584,0.00012,2.37088]
[1778542351653,30.14,81682.49,0.0,-0.95586,0.00012,2.36777]
[1778542352223,30.14,81682.49,0.0,-0.95586,0.00012,2.36777]
[1778542352309,30.14,81682.49,0.0,-0.95586,0.00012,2.36777]
[1778542352355,30.14,81682.49,0.0,-0.95586,0.00012,2.36777]
[1778542352660,30.14,81682.7,0.0,-0.95584,0.00012,2.36845]
[1778542354694,30.14,81682.7,0.0,-0.95584,0.00012,2.36845]
[1778542354811,30.14,81682.7,0.0,-0.95584,0.00012,2.36845]
[1778542354902,30.14,81682.7,0.0,-0.95586,0.00012,2.3676]
[1778542355682,30.14,81685.13,0.0,-0.95557,0.00012,2.38009]
[1778542357696,30.13,81687.44,0.0,-0.95531,0.00012,2.39152]
[1778542358030,30.13,81687.44,0.0,-0.95531,0.00012,2.39152]
[1778542358069,30.13,81687.44,0.0,-0.95531,0.00012,2.39152]
[1778542358071,30.13,81687.44,0.0,-0.95531,0.00012,2.39152]
[1778542358311,30.13,81687.44,0.0,-0.95531,0.00012,2.39152]
[1778542358703,30.13,81688.39,0.0,-0.9552,0.00012,2.39614]
[1778542363738,30.12,81689.08,0.0,-0.95517,0.00012,2.3975]
[1778542364748,30.12,81691.08,0.0,-0.95493,0.00012,2.40776]
[1778542365758,30.12,81694.96,0.0,-0.95446,0.00013,2.42817]
[1778542366766,30.11,81698.9,0.0,-0.95398,0.00013,2.44898]
[1778542367978,30.11,81698.71,0.0,-0.95401,0.00013,2.4474]
[1778542368024,30.11,81698.71,0.0,-0.95401,0.00013,2.4474]
[1778542368064,30.11,81698.71,0.0,-0.95401,0.00013,2.4474]
[1778542368780,30.11,81700.76,0.0,-0.95377,0.00013,2.458]
[1778542371812,30.1,81700.35,0.0,-0.95385,0.00013,2.45465]
[1778542371913,30.1,81699.68,0.0,-0.95394,0.00013,2.45045]
[1778542372059,30.1,81699.68,0.0,-0.95394,0.00013,2.45045]
[1778542378850,30.08,81700.31,0.0,-0.95395,0.00013,2.45006]
[1778542381871,30.08,81696.17,0.0,-0.95451,0.00013,2.42602]
[1778542382821,30.08,81696.17,0.0,-0.95451,0.00013,2.42602]
[1778542382878,30.08,81695.55,0.0,-0.9546,0.00013,2.42217]
[1778542383063,30.08,81695.55,0.0,-0.9546,0.00013,2.42217]
[1778542383340,30.08,81695.55,0.0,-0.9546,0.00013,2.42217]
[1778542383561,30.08,81695.55,0.0,-0.9546,0.00013,2.42217]
[1778542383885,30.07,81695.56,0.0,-0.95461,0.00013,2.42174]
[1778542388920,30.06,81696.04,0.0,-0.95461,0.00013,2.4219]
[1778542393284,30.06,81695.46,0.0,-0.95471,0.00012,2.41732]
[1778542393310,30.06,81695.46,0.0,-0.95471,0.00012,2.41732]
[1778542393327,30.06,81695.46,0.0,-0.95471,0.00012,2.41732]
[1778542393428,30.05,81695.46,0.0,-0.95474,0.00012,2.41637]
[1778542394915,30.05,81695.46,0.0,-0.95474,0.00012,2.41637]
[1778542395064,30.05,81695.46,0.0,-0.95474,0.00012,2.41637]
[1778542395969,30.05,81695.61,0.0,-0.95474,0.00012,2.41623]
[1778542401004,30.04,81695.98,0.0,-0.95475,0.00012,2.41589]
[1778542406039,30.03,81695.81,0.0,-0.95482,0.00012,2.41265]
[1778542408846,30.03,81695.81,0.0,-0.95482,0.00012,2.41265]
[1778542408886,30.03,81695.81,0.0,-0.95482,0.00012,2.41265]
[1778542408947,30.02,81695.78,0.0,-0.95486,0.00012,2.41112]
[1778542409064,30.02,81695.78,0.0,-0.95486,0.00012,2.41112]
[1778542411074,30.02,81696.91,0.0,-0.95491,0.00012,2.4066]
[1778542414768,30.01,81697.24,0.0,-0.95489,0.00012,2.40747]
[1778542414809,30.01,81697.24,0.0,-0.95489,0.00012,2.40747]
[1778542414894,30.01,81697.24,0.0,-0.95489,0.00012,2.40747]
[1778542414978,30.01,81702.21,0.0,-0.95428,0.00013,2.43391]
[1778542417309,30.01,81703.27,0.0,-0.95417,0.00013,2.43868]
[1778542417561,30.01,81703.27,0.0,-0.95417,0.00013,2.43868]
[1778542417621,30.0,81703.3,0.0,-0.95417,0.00013,2.43834]
[1778542423159,29.99,81703.62,0.0,-0.9542,0.00013,2.4371]
[1778542429201,29.98,81703.4,0.0,-0.9543,0.00013,2.43295]
[1778542435243,29.97,81704.43,0.0,-0.95424,0.00013,2.43566]
[1778542439343,29.96,81704.5,0.0,-0.95425,0.00013,2.43507]
[1778542439391,29.96,81704.5,0.0,-0.95425,0.00013,2.43507]
[1778542439559,29.96,81704.5,0.0,-0.95425,0.00013,2.43507]
[1778542439660,29.96,81704.54,0.0,-0.95427,0.00013,2.43433]
[1778542446320,29.94,81704.37,0.0,-0.95437,0.00013,2.43008]
[1778542454767,29.94,81704.34,0.0,-0.9544,0.00013,2.4285]
[1778542454805,29.94,81704.34,0.0,-0.9544,0.00013,2.4285]
[1778542454810,29.94,81704.34,0.0,-0.9544,0.00013,2.4285]
[1778542454852,29.93,81704.34,0.0,-0.95446,0.00013,2.42618]
[1778542456914,29.93,81704.34,0.0,-0.95446,0.00013,2.42618]
[1778542457065,29.93,81704.34,0.0,-0.95446,0.00013,2.42618]
[1778542456941,29.92,81702.19,0.0,-0.95475,0.00013,2.41359]
[1778542457398,29.92,81701.81,0.0,-0.95481,0.00013,2.4111]
[1778542464447,29.91,81699.48,0.0,-0.95517,0.00012,2.3955]
[1778542465387,29.91,81699.48,0.0,-0.95517,0.00012,2.3955]
[1778542465438,29.91,81699.48,0.0,-0.95517,0.00012,2.3955]
[1778542465558,29.91,81699.48,0.0,-0.95517,0.00012,2.3955]
[1778542465659,29.91,81699.48,0.0,-0.95518,0.00012,2.3951]
[1778542474517,29.89,81708.05,0.0,-0.95435,0.00013,2.42866]
[1778542475297,29.89,81708.05,0.0,-0.95435,0.00013,2.42866]
[1778542475309,29.89,81708.05,0.0,-0.95435,0.00013,2.42866]
[1778542475524,29.89,81708.32,0.0,-0.95432,0.00013,2.42966]
[1778542476713,29.89,81708.32,0.0,-0.95432,0.00013,2.42966]
[1778542479065,29.89,81708.33,0.0,-0.95433,0.00013,2.42925]
[1778542479552,29.88,81707.93,0.0,-0.95442,0.00013,2.42569]
[1778542485594,29.87,81707.8,0.0,-0.9545,0.00013,2.42226]
[1778542486600,29.87,81707.8,0.0,-0.9545,0.00013,2.42226]
[1778542486652,29.87,81707.8,0.0,-0.9545,0.00013,2.42226]
[1778542486808,29.87,81707.8,0.0,-0.9545,0.00013,2.42226]
[1778542486906,29.87,81707.87,0.0,-0.9545,0.00013,2.4222]
[1778542492643,29.86,81707.97,0.0,-0.95455,0.00013,2.4201]
[1778542494281,29.85,81707.01,0.0,-0.95468,0.00013,2.41445]
[1778542494307,29.85,81707.01,0.0,-0.95468,0.00013,2.41445]
[1778542494308,29.85,81707.01,0.0,-0.95468,0.00013,2.41445]
[1778542494657,29.85,81706.86,0.0,-0.95471,0.00013,2.41321]
[1778542497058,29.85,81706.78,0.0,-0.95473,0.00013,2.41235]
[1778542497084,29.85,81706.78,0.0,-0.95474,0.00013,2.41192]
[1778542500700,29.84,81714.63,0.0,-0.95378,0.00013,2.45309]
[1778542501368,29.84,81714.63,0.0,-0.95378,0.00013,2.45309]
[1778542501419,29.84,81714.63,0.0,-0.95378,0.00013,2.45309]
[1778542501559,29.84,81714.63,0.0,-0.95378,0.00013,2.45309]
[1778542501707,29.84,81719.41,0.0,-0.95318,0.00013,2.47893]
[1778542504341,29.84,81719.45,0.0,-0.9532,0.00013,2.47807]
[1778542509763,29.82,81720.75,0.0,-0.9531,0.00013,2.48202]
[1778542511778,29.82,81721.36,0.0,-0.95304,0.00013,2.48485]
[1778542511827,29.82,81722.73,0.0,-0.95287,0.00013,2.49189]
[1778542512784,29.81,81725.34,0.0,-0.95254,0.00013,2.50585]
[1778542513308,29.81,81725.34,0.0,-0.95254,0.00013,2.50585]
[1778542513323,29.81,81725.34,0.0,-0.95254,0.00013,2.50585]
[1778542513791,29.81,81726.86,0.0,-0.95236,0.00013,2.51374]
[1778542515805,29.81,81729.86,0.0,-0.95199,0.00013,2.52931]
[1778542517819,29.8,81733.08,0.0,-0.95159,0.00013,2.54615]
[1778542518826,29.8,81735.67,0.0,-0.95126,0.00013,2.56011]
[1778542519833,29.8,81737.36,0.0,-0.95105,0.00013,2.56899]
[1778542525875,29.78,81737.7,0.0,-0.95111,0.00013,2.56679]
[1778542530910,29.76,81736.96,0.0,-0.95129,0.00013,2.55917]
[1778542533931,29.76,81731.81,0.0,-0.95219,0.00013,2.51865]
[1778542534938,29.75,81730.04,0.0,-0.95243,0.00013,2.50813]
[1778542539973,29.74,81722.45,0.0,-0.9535,0.00013,2.46293]
[1778542545009,29.73,81723.02,0.0,-0.95348,0.00013,2.46342]
[1778542550046,29.72,81723.18,0.0,-0.95353,0.00013,2.46164]
[1778542555092,29.71,81723.72,0.0,-0.95352,0.00013,2.46196]
[1778542556100,29.7,81732.34,0.0,-0.95241,0.00013,2.50941]
[1778542557107,29.7,81736.44,0.0,-0.95188,0.00013,2.5319]
[1778542558114,29.7,81735.71,0.0,-0.95199,0.00013,2.52717]
[1778542562142,29.69,81737.84,0.0,-0.95177,0.00013,2.53658]
[1778542563149,29.69,81740.65,0.0,-0.95141,0.00013,2.55182]
[1778542568185,29.67,81739.92,0.0,-0.95158,0.00013,2.54429]
[1778542575234,29.65,81740.02,0.0,-0.95168,0.00013,2.54011]
[1778542580269,29.63,81740.39,0.0,-0.95173,0.00013,2.53816]
[1778542585304,29.62,81739.91,0.0,-0.95187,0.00013,2.53212]
[1778542594367,29.6,81739.08,0.0,-0.95229,0.00013,2.51213]
[1778542600409,29.58,81739.03,0.0,-0.95238,0.00013,2.50808]
[1778542610479,29.55,81735.01,0.0,-0.95306,0.00013,2.47937]
[1778542611486,29.55,81733.26,0.0,-0.9533,0.00013,2.46903]
[1778542612493,29.55,81731.04,0.0,-0.95361,0.00013,2.45611]
[1778542618535,29.54,81730.01,0.0,-0.95381,0.00013,2.44723]
[1778542623570,29.52,81727.69,0.0,-0.95417,0.00013,2.4318]
[1778542628605,29.51,81727.35,0.0,-0.95428,0.00013,2.42746]
[1778542636381,29.51,81726.44,0.0,-0.95444,0.00013,2.42051]
[1778542641696,29.49,81726.63,0.0,-0.95451,0.00013,2.41732]
[1778542642703,29.49,81718.7,0.0,-0.95553,0.00013,2.37342]
[1778542643710,29.48,81714.5,0.0,-0.95607,0.00012,2.35023]
[1778542650759,29.47,81713.29,0.0,-0.95627,0.00012,2.3413]
[1778542652773,29.47,81707.91,0.0,-0.95711,0.00012,2.30262]
[1778542657808,29.47,81705.45,0.0,-0.95744,0.00012,2.28817]
[1778542662843,29.46,81705.2,0.0,-0.9575,0.00012,2.28563]
[1778542667878,29.46,81706.38,0.0,-0.95738,0.00012,2.29072]
[1778542670899,29.45,81710.27,0.0,-0.95692,0.00012,2.31077]
[1778542671906,29.45,81714.49,0.0,-0.95641,0.00012,2.33318]
[1778542674927,29.45,81717.04,0.0,-0.95611,0.00012,2.346]
[1778542682983,29.44,81716.64,0.0,-0.95622,0.00012,2.34123]
[1778542683990,29.43,81718.0,0.0,-0.95606,0.00013,2.34827]
[1778542689025,29.43,81718.49,0.0,-0.95604,0.00013,2.34921]
[1778542698088,29.41,81718.61,0.0,-0.95609,0.00013,2.34681]
[1778542703123,29.41,81718.62,0.0,-0.95613,0.00013,2.34516]
[1778542712186,29.34,81718.61,0.0,-0.95663,0.00012,2.32124]
[1778542717221,29.34,81719.39,0.0,-0.95657,0.00012,2.32394]
[1778542722257,29.33,81719.38,0.0,-0.95661,0.00012,2.32239]
[1778542728299,29.32,81719.09,0.0,-0.95668,0.00012,2.31902]
[1778542733334,29.32,81718.37,0.0,-0.95681,0.00012,2.31366]
[1778542739376,29.31,81718.8,0.0,-0.95679,0.00012,2.31425]
[1778542744411,29.3,81718.64,0.0,-0.95685,0.00012,2.31166]
[1778542749447,29.3,81719.05,0.0,-0.95684,0.00012,2.31245]
[1778542754482,29.29,81718.01,0.0,-0.957,0.00012,2.30544]
[1778542759517,29.28,81718.23,0.0,-0.957,0.00012,2.30524]
[1778542764552,29.28,81718.95,0.0,-0.95695,0.00012,2.30774]
[1778542766566,29.28,81721.41,0.0,-0.95665,0.00012,2.32046]
[1778542767576,29.27,81725.86,0.0,-0.9561,0.00013,2.34431]
[1778542768582,29.27,81731.08,0.0,-0.95545,0.00013,2.37252]
[1778542771603,29.27,81731.38,0.0,-0.9556,0.00013,2.36378]
[1778542774624,29.26,81732.76,0.0,-0.95545,0.00013,2.37024]
[1778542777645,29.26,81734.65,0.0,-0.95523,0.00013,2.37955]
[1778542781674,29.25,81735.91,0.0,-0.95511,0.00013,2.38499]
[1778542786709,29.24,81736.93,0.0,-0.95502,0.00013,2.38875]
[1778542790285,29.24,81736.59,0.0,-0.95508,0.00013,2.38613]
[1778542790362,29.24,81736.07,0.0,-0.95516,0.00013,2.38289]
[1778542790737,29.24,81741.26,0.0,-0.9545,0.00013,2.41126]
[1778542791744,29.24,81745.64,0.0,-0.95393,0.00013,2.43527]
[1778542796779,29.23,81744.95,0.0,-0.95408,0.00013,2.4292]
[1778542799800,29.22,81739.53,0.0,-0.95481,0.00013,2.39774]
[1778542800807,29.22,81736.7,0.0,-0.95518,0.00013,2.38171]
[1778542802823,29.22,81730.01,0.0,-0.95605,0.00013,2.34428]
[1778542807858,29.21,81730.21,0.0,-0.95606,0.00013,2.34389]
[1778542808865,29.21,81727.85,0.0,-0.95637,0.00013,2.33072]
[1778542809872,29.21,81726.69,0.0,-0.95652,0.00013,2.32414]
[1778542810879,29.21,81728.03,0.0,-0.95636,0.00013,2.33116]
[1778542811886,29.21,81726.57,0.0,-0.95655,0.00013,2.32294]
[1778542816921,29.2,81726.91,0.0,-0.95653,0.00013,2.32345]
[1778542821956,29.19,81726.28,0.0,-0.95664,0.00012,2.31869]
[1778542829005,29.19,81728.11,0.0,-0.95646,0.00013,2.32676]
[1778542832026,29.18,81728.6,0.0,-0.95657,0.00013,2.3194]
[1778542833033,29.18,81727.35,0.0,-0.95674,0.00012,2.31234]
[1778542838068,29.18,81726.92,0.0,-0.95682,0.00012,2.3087]
[1778542843103,29.17,81726.5,0.0,-0.9569,0.00012,2.30515]
[1778542848138,29.16,81726.17,0.0,-0.95697,0.00012,2.30209]
[1778542855187,29.16,81726.18,0.0,-0.95701,0.00012,2.30041]
[1778542861229,29.15,81726.88,0.0,-0.95696,0.00012,2.30276]
[1778542866264,29.15,81727.4,0.0,-0.95692,0.00012,2.30436]
[1778542871299,29.14,81726.18,0.0,-0.9571,0.00012,2.29656]
[1778542876334,29.14,81726.27,0.0,-0.95712,0.00012,2.29591]
[1778542880363,29.13,81729.04,0.0,-0.95679,0.00013,2.31]
[1778542884390,29.13,81732.54,0.0,-0.95638,0.00013,2.32803]
[1778542885397,29.13,81733.81,0.0,-0.95622,0.00013,2.33468]
[1778542890433,29.12,81734.56,0.0,-0.95616,0.00013,2.33733]
[1778542895468,29.11,81734.61,0.0,-0.95635,0.00013,2.32696]
[1778542900503,29.11,81735.54,0.0,-0.95626,0.00013,2.33065]
[1778542901510,29.11,81738.97,0.0,-0.95583,0.00013,2.34917]
[1778542904532,29.1,81740.39,0.0,-0.95567,0.00013,2.35607]
[1778542907271,29.1,81739.35,0.0,-0.95581,0.00013,2.35003]
[1778542907347,29.1,81739.35,0.0,-0.95581,0.00013,2.35003]
[1778542907413,29.1,81755.93,0.0,-0.95367,0.00013,2.44169]
[1778542908071,29.1,81755.93,0.0,-0.95367,0.00013,2.44169]
[1778542908082,29.1,81783.41,0.0,-0.94993,0.00014,2.59928]
[1778542908568,29.1,81791.22,0.0,-0.94882,0.00014,2.64535]
[1778542909574,29.09,81796.68,0.0,-0.94805,0.00015,2.67713]
[1778542910848,29.09,81796.68,0.0,-0.94805,0.00015,2.67713]
[1778542911195,29.09,81796.68,0.0,-0.94805,0.00015,2.67713]
[1778542911247,29.09,81796.68,0.0,-0.94805,0.00015,2.67713]
[1778542911308,29.09,81796.68,0.0,-0.94805,0.00015,2.67713]
[1778542911409,29.09,81796.86,0.0,-0.94806,0.00015,2.67658]
[1778542914088,29.08,81797.85,0.0,-0.94794,0.00015,2.68165]
[1778542914860,29.08,81798.22,0.0,-0.94793,0.00015,2.68218]
[1778542914912,29.08,81798.22,0.0,-0.94793,0.00015,2.68218]
[1778542915067,29.08,81798.22,0.0,-0.94793,0.00015,2.68218]
[1778542916551,29.07,81801.93,0.0,-0.9474,0.00015,2.70359]
[1778542916557,29.07,81801.93,0.0,-0.9474,0.00015,2.70359]
[1778542916717,29.07,81801.93,0.0,-0.9474,0.00015,2.70359]
[1778542916794,29.07,81804.1,0.0,-0.94713,0.00015,2.71494]
[1778542919318,29.03,81803.89,0.0,-0.94738,0.00015,2.70478]
[1778542920655,29.02,81805.99,0.0,-0.94713,0.00015,2.71482]
[1778542921605,29.02,81805.99,0.0,-0.94713,0.00015,2.71482]
[1778542921808,29.02,81805.99,0.0,-0.94713,0.00015,2.71482]
[1778542921860,29.02,81805.99,0.0,-0.94713,0.00015,2.71482]
[1778542922845,28.98,81806.43,0.0,-0.94728,0.00015,2.70865]
[1778542922894,28.98,81806.43,0.0,-0.94728,0.00015,2.70865]
[1778542923064,28.98,81806.43,0.0,-0.94728,0.00015,2.70865]
[1778542923140,28.98,81806.34,0.0,-0.94732,0.00015,2.70723]
[1778542923904,28.98,81806.34,0.0,-0.94732,0.00015,2.70723]
[1778542925965,28.97,81806.6,0.0,-0.94732,0.00015,2.70706]
[1778542926062,28.97,81806.6,0.0,-0.94732,0.00015,2.70706]
[1778542926160,28.97,81806.6,0.0,-0.94732,0.00015,2.70706]
[1778542927695,28.97,81805.91,0.0,-0.94747,0.00015,2.70115]
[1778542927810,28.97,81805.91,0.0,-0.94747,0.00015,2.70115]
[1778542927867,28.96,81808.43,0.0,-0.94712,0.00015,2.71553]
[1778542929227,28.96,81808.43,0.0,-0.94712,0.00015,2.71553]
[1778542929309,28.96,81808.43,0.0,-0.94712,0.00015,2.71553]
[1778542929361,28.96,81808.43,0.0,-0.94712,0.00015,2.71553]
[1778542931847,28.95,81808.05,0.0,-0.94724,0.00015,2.71058]
[1778542932347,28.95,81808.05,0.0,-0.94724,0.00015,2.71058]
[1778542932399,28.95,81808.05,0.0,-0.94724,0.00015,2.71058]
[1778542932561,28.95,81808.05,0.0,-0.94724,0.00015,2.71058]
[1778542934327,28.95,81808.03,0.0,-0.94728,0.00015,2.70872]
[1778542934561,28.95,81808.03,0.0,-0.94728,0.00015,2.70872]
[1778542934625,28.94,81807.77,0.0,-0.94734,0.00015,2.70628]
[1778542934754,28.94,81802.73,0.0,-0.9481,0.00015,2.67505]
[1778542936245,28.94,81802.73,0.0,-0.9481,0.00015,2.67505]
[1778542936309,28.94,81802.73,0.0,-0.9481,0.00015,2.67505]
[1778542936398,28.94,81802.73,0.0,-0.9481,0.00015,2.67505]
[1778542936410,28.94,81800.38,0.0,-0.94847,0.00015,2.66016]
[1778542936793,28.94,81800.38,0.0,-0.94847,0.00015,2.66016]
[1778542936808,28.94,81800.38,0.0,-0.94847,0.00015,2.66016]
[1778542936894,28.93,81802.0,0.0,-0.94825,0.00015,2.66907]
[1778542937839,28.93,81802.0,0.0,-0.94825,0.00015,2.66907]
[1778542940435,28.93,81800.32,0.0,-0.94853,0.00014,2.65742]
[1778542940479,28.93,81800.32,0.0,-0.94853,0.00014,2.65742]
[1778542940558,28.93,81800.32,0.0,-0.94853,0.00014,2.65742]
[1778542940536,28.92,81802.14,0.0,-0.94829,0.00015,2.66755]
[1778542941751,28.92,81802.38,0.0,-0.94827,0.00015,2.6682]
[1778542941807,28.92,81802.38,0.0,-0.94827,0.00015,2.6682]
[1778542946838,28.9,81800.76,0.0,-0.94862,0.00014,2.65378]
[1778542948531,28.9,81800.76,0.0,-0.94862,0.00014,2.65378]
[1778542948558,28.9,81800.76,0.0,-0.94862,0.00014,2.65378]
[1778542948580,28.9,81795.55,0.0,-0.94939,0.00014,2.62196]
[1778542948624,28.9,81795.55,0.0,-0.94939,0.00014,2.62196]
[1778542949148,28.9,81795.55,0.0,-0.94939,0.00014,2.62196]
[1778542949309,28.9,81795.55,0.0,-0.94939,0.00014,2.62196]
[1778542952880,28.88,81796.46,0.0,-0.94952,0.00014,2.61407]
[1778542959320,28.87,81796.16,0.0,-0.94963,0.00014,2.60948]
[1778542959458,28.87,81796.16,0.0,-0.94963,0.00014,2.60948]
[1778542959559,28.87,81796.16,0.0,-0.94963,0.00014,2.60948]
[1778542960465,28.87,81796.16,0.0,-0.94966,0.00014,2.60809]
[1778542960559,28.87,81796.16,0.0,-0.94966,0.00014,2.60809]
[1778542961229,28.86,81796.16,0.0,-0.94968,0.00014,2.60739]
[1778542961311,28.86,81796.16,0.0,-0.94968,0.00014,2.60739]
[1778542963957,28.85,81792.91,0.0,-0.95021,0.00014,2.58541]
[1778542965312,28.85,81792.91,0.0,-0.95021,0.00014,2.58541]
[1778542965343,28.85,81792.91,0.0,-0.95021,0.00014,2.58541]
[1778542965559,28.85,81792.91,0.0,-0.95021,0.00014,2.58541]
[1778542966488,28.85,81794.04,0.0,-0.95006,0.00014,2.59142]
[1778542966557,28.85,81794.04,0.0,-0.95006,0.00014,2.59142]
[1778542967985,28.84,81796.45,0.0,-0.94977,0.00014,2.60367]
[1778542968792,28.84,81796.45,0.0,-0.94977,0.00014,2.60367]
[1778542968810,28.84,81796.45,0.0,-0.94977,0.00014,2.60367]
[1778542971121,28.83,81796.92,0.0,-0.94974,0.00014,2.60509]
[1778542973425,28.83,81796.95,0.0,-0.94975,0.00014,2.60458]
[1778542973558,28.83,81796.95,0.0,-0.94975,0.00014,2.60458]
[1778542975750,28.82,81796.96,0.0,-0.94981,0.00014,2.60192]
[1778542975808,28.82,81796.96,0.0,-0.94981,0.00014,2.60192]
[1778542978088,28.82,81796.96,0.0,-0.94983,0.00014,2.60125]
[1778542978312,28.82,81796.96,0.0,-0.94983,0.00014,2.60125]
[1778542980401,28.81,81796.96,0.0,-0.94986,0.00014,2.5999]
[1778542981059,28.81,81795.97,0.0,-0.95003,0.00014,2.5927]
[1778542983090,28.8,81786.9,0.0,-0.95136,0.00014,2.53742]
[1778542984539,28.8,81786.9,0.0,-0.95136,0.00014,2.53742]
[1778542984558,28.8,81786.9,0.0,-0.95136,0.00014,2.53742]
[1778542984097,28.8,81785.05,0.0,-0.95163,0.00014,2.52606]
[1778542985939,28.8,81785.05,0.0,-0.95163,0.00014,2.52606]
[1778542986063,28.8,81785.05,0.0,-0.95163,0.00014,2.52606]
[1778542987118,28.79,81782.22,0.0,-0.95206,0.00014,2.50797]
[1778542988216,28.79,81782.22,0.0,-0.95206,0.00014,2.50797]
[1778542988262,28.79,81782.22,0.0,-0.95206,0.00014,2.50797]
[1778542988311,28.79,81782.22,0.0,-0.95206,0.00014,2.50797]
[1778542988865,28.79,81782.66,0.0,-0.95201,0.00014,2.51001]
[1778542989060,28.79,81782.66,0.0,-0.95201,0.00014,2.51001]
[1778542989132,28.79,81780.23,0.0,-0.95236,0.00014,2.49541]
[1778542990139,28.78,81782.41,0.0,-0.95207,0.00014,2.50753]
[1778542991146,28.78,81784.96,0.0,-0.95173,0.00014,2.52183]
[1778542994136,28.78,81785.08,0.0,-0.95174,0.00014,2.52143]
[1778542994308,28.78,81785.08,0.0,-0.95174,0.00014,2.52143]
[1778542996765,28.77,81785.57,0.0,-0.9517,0.00014,2.5232]
[1778542997060,28.77,81785.57,0.0,-0.9517,0.00014,2.5232]
[1778542999395,28.77,81785.16,0.0,-0.95179,0.00014,2.51917]
[1778542999564,28.77,81785.16,0.0,-0.95179,0.00014,2.51917]
[1778543002057,28.76,81785.08,0.0,-0.95184,0.00014,2.51709]
[1778543003059,28.76,81785.02,0.0,-0.95186,0.00014,2.5162]
[1778543004619,28.75,81784.58,0.0,-0.95194,0.00014,2.51311]
[1778543004809,28.75,81784.46,0.0,-0.95197,0.00014,2.51188]
[1778543007554,28.75,81783.66,0.0,-0.9521,0.00014,2.50618]
[1778543008212,28.75,81784.59,0.0,-0.95199,0.00014,2.51106]
[1778543008320,28.75,81784.59,0.0,-0.95199,0.00014,2.51106]
[1778543010797,28.74,81783.59,0.0,-0.95216,0.00014,2.50369]
[1778543010809,28.74,81783.59,0.0,-0.95216,0.00014,2.50369]
[1778543015314,28.73,81784.19,0.0,-0.95231,0.00014,2.49509]
[1778543016376,28.73,81784.19,0.0,-0.95231,0.00014,2.49509]
[1778543016401,28.73,81784.19,0.0,-0.95231,0.00014,2.49509]
[1778543016566,28.73,81784.19,0.0,-0.95231,0.00014,2.49509]
[1778543017255,28.73,81784.96,0.0,-0.95221,0.00014,2.49906]
[1778543017309,28.73,81784.96,0.0,-0.95221,0.00014,2.49906]
[1778543020492,28.72,81784.88,0.0,-0.95226,0.00014,2.49707]
[1778543020557,28.72,81784.88,0.0,-0.95226,0.00014,2.49707]
[1778543022363,28.71,81782.85,0.0,-0.95258,0.00014,2.48379]
[1778543023707,28.71,81782.85,0.0,-0.95258,0.00014,2.48379]
[1778543026951,28.71,81782.84,0.0,-0.95262,0.00014,2.4818]
[1778543027064,28.71,81782.84,0.0,-0.95262,0.00014,2.4818]
[1778543030159,28.7,81782.76,0.0,-0.95267,0.00014,2.47989]
[1778543030308,28.7,81782.76,0.0,-0.95267,0.00014,2.47989]
[1778543033410,28.69,81782.8,0.0,-0.9527,0.00014,2.47869]
[1778543033557,28.69,81782.8,0.0,-0.9527,0.00014,2.47869]
[1778543036620,28.69,81783.09,0.0,-0.95269,0.00014,2.47894]
[1778543037057,28.69,81782.92,0.0,-0.95273,0.00014,2.47748]
[1778543039482,28.68,81780.31,0.0,-0.95312,0.00014,2.46103]
[1778543039844,28.68,81780.31,0.0,-0.95312,0.00014,2.46103]
[1778543040064,28.68,81780.31,0.0,-0.95312,0.00014,2.46103]
[1778543042503,28.68,81782.87,0.0,-0.9528,0.00014,2.47443]
[1778543043077,28.68,81782.87,0.0,-0.9528,0.00014,2.47443]
[1778543043310,28.68,81782.87,0.0,-0.9528,0.00014,2.47443]
[1778543046299,28.67,81782.59,0.0,-0.95285,0.00014,2.47235]
[1778543047061,28.67,81782.59,0.0,-0.95288,0.00014,2.47095]
[1778543049527,28.66,81782.67,0.0,-0.95289,0.00014,2.47048]
[1778543049559,28.66,81782.67,0.0,-0.95289,0.00014,2.47048]
[1778543050559,28.66,81784.44,0.0,-0.95267,0.00014,2.47978]
[1778543052776,28.66,81784.19,0.0,-0.95272,0.00014,2.47786]
[1778543052808,28.66,81784.19,0.0,-0.95272,0.00014,2.47786]
[1778543054589,28.65,81782.0,0.0,-0.95305,0.00014,2.46379]
[1778543058525,28.65,81781.81,0.0,-0.95311,0.00014,2.46134]
[1778543059065,28.64,81781.87,0.0,-0.95311,0.00014,2.46123]
[1778543061745,28.64,81781.78,0.0,-0.95315,0.00014,2.45982]
[1778543061808,28.64,81781.78,0.0,-0.95315,0.00014,2.45982]
[1778543064988,28.64,81782.2,0.0,-0.95312,0.00014,2.46091]
[1778543065058,28.64,81782.2,0.0,-0.95312,0.00014,2.46091]
[1778543068227,28.63,81782.3,0.0,-0.95313,0.00014,2.46059]
[1778543069061,28.63,81783.0,0.0,-0.95306,0.00014,2.46329]
[1778543071447,28.62,81782.9,0.0,-0.9531,0.00014,2.46182]
[1778543071560,28.62,81782.9,0.0,-0.9531,0.00014,2.46182]
[1778543072716,28.62,81772.67,0.0,-0.95466,0.00013,2.39302]
[1778543074665,28.62,81772.67,0.0,-0.95466,0.00013,2.39302]
[1778543073723,28.62,81770.88,0.0,-0.95491,0.00013,2.38245]
[1778543074809,28.62,81770.88,0.0,-0.95491,0.00013,2.38245]
[1778543074910,28.61,81770.85,0.0,-0.95493,0.00013,2.38163]
[1778543075737,28.61,81769.25,0.0,-0.95514,0.00013,2.3726]
[1778543076744,28.61,81767.3,0.0,-0.9554,0.00013,2.3613]
[1778543077756,28.61,81767.3,0.0,-0.9554,0.00013,2.3613]
[1778543079076,28.61,81766.6,0.0,-0.95551,0.00013,2.35678]
[1778543080804,28.61,81766.26,0.0,-0.95557,0.00013,2.35432]
[1778543081059,28.61,81766.26,0.0,-0.95557,0.00013,2.35432]
[1778543084045,28.6,81765.92,0.0,-0.95563,0.00013,2.35159]
[1778543084061,28.6,81765.92,0.0,-0.95563,0.00013,2.35159]
[1778543087261,28.6,81765.89,0.0,-0.95564,0.00013,2.35115]
[1778543089061,28.6,81765.89,0.0,-0.95566,0.00013,2.35035]
[1778543090494,28.6,81765.89,0.0,-0.95567,0.00013,2.34981]
[1778543090557,28.6,81765.89,0.0,-0.95567,0.00013,2.34981]
[1778543093733,28.59,81766.31,0.0,-0.95564,0.00013,2.35136]
[1778543093808,28.59,81766.31,0.0,-0.95564,0.00013,2.35136]
[1778543096951,28.59,81766.66,0.0,-0.95561,0.00013,2.35226]
[1778543097060,28.59,81766.66,0.0,-0.95561,0.00013,2.35226]
[1778543100179,28.59,81766.66,0.0,-0.95562,0.00013,2.352]
[1778543100309,28.59,81766.66,0.0,-0.95562,0.00013,2.352]
[1778543101920,28.58,81768.66,0.0,-0.95539,0.00013,2.3619]
[1778543103431,28.58,81768.66,0.0,-0.95539,0.00013,2.3619]
[1778543103562,28.58,81768.66,0.0,-0.95539,0.00013,2.3619]
[1778543106347,28.58,81768.03,0.0,-0.95549,0.00013,2.35752]
[1778543107062,28.58,81768.24,0.0,-0.95547,0.00013,2.35843]
[1778543107126,28.58,81770.21,0.0,-0.95522,0.00013,2.36925]
[1778543109128,28.58,81769.72,0.0,-0.95529,0.00013,2.3662]
[1778543109307,28.58,81769.72,0.0,-0.95529,0.00013,2.3662]
[1778543111608,28.57,81769.09,0.0,-0.95539,0.00013,2.36208]
[1778543111808,28.57,81769.2,0.0,-0.95538,0.00013,2.36242]
[1778543114073,28.57,81769.13,0.0,-0.9554,0.00013,2.36147]
[1778543115063,28.57,81769.13,0.0,-0.95541,0.00013,2.3612]
[1778543116406,28.57,81769.13,0.0,-0.95541,0.00013,2.36092]
[1778543116558,28.57,81769.13,0.0,-0.95541,0.00013,2.36092]
[1778543121342,28.56,81769.08,0.0,-0.95545,0.00013,2.35927]
[1778543121557,28.56,81769.08,0.0,-0.95545,0.00013,2.35927]
[1778543123612,28.56,81768.59,0.0,-0.95553,0.00013,2.35598]
[1778543125061,28.56,81769.94,0.0,-0.95536,0.00013,2.36304]
[1778543125941,28.56,81770.3,0.0,-0.95532,0.00013,2.3648]
[1778543126057,28.56,81770.3,0.0,-0.95532,0.00013,2.3648]
[1778543126092,28.56,81768.71,0.0,-0.95554,0.00013,2.35557]
[1778543128251,28.56,81768.31,0.0,-0.9556,0.00013,2.35306]
[1778543128307,28.56,81768.31,0.0,-0.9556,0.00013,2.35306]
[1778543128352,28.55,81766.59,0.0,-0.95583,0.00013,2.34316]
[1778543130435,28.55,81766.59,0.0,-0.95583,0.00013,2.34316]
[1778543131061,28.55,81766.59,0.0,-0.95584,0.00013,2.34267]
[1778543132735,28.55,81765.93,0.0,-0.95609,0.00013,2.32947]
[1778543132808,28.55,81765.9,0.0,-0.9561,0.00013,2.32907]
[1778543133141,28.55,81767.01,0.0,-0.95596,0.00013,2.33506]
[1778543134148,28.55,81762.82,0.0,-0.95651,0.00013,2.31147]
[1778543135087,28.55,81762.82,0.0,-0.95651,0.00013,2.31147]
[1778543135309,28.55,81762.82,0.0,-0.95651,0.00013,2.31147]
[1778543135335,28.55,81761.5,0.0,-0.95668,0.00013,2.30395]
[1778543137712,28.55,81761.1,0.0,-0.95674,0.00013,2.30155]
[1778543139062,28.55,81760.96,0.0,-0.95677,0.00013,2.30043]
[1778543140623,28.54,81760.69,0.0,-0.9568,0.00013,2.29876]
[1778543140809,28.54,81760.69,0.0,-0.9568,0.00013,2.29876]
[1778543141198,28.54,81761.84,0.0,-0.95667,0.00013,2.30479]
[1778543142205,28.54,81763.02,0.0,-0.95652,0.00013,2.31116]
[1778543143406,28.54,81763.02,0.0,-0.95652,0.00013,2.31116]
[1778543143561,28.54,81763.02,0.0,-0.95652,0.00013,2.31116]
[1778543144219,28.54,81767.56,0.0,-0.95594,0.00013,2.3361]
[1778543146190,28.54,81768.33,0.0,-0.95584,0.00013,2.34018]
[1778543147063,28.54,81769.24,0.0,-0.95573,0.00013,2.34504]
[1778543148641,28.54,81769.66,0.0,-0.95568,0.00013,2.34716]
[1778543148810,28.54,81769.66,0.0,-0.95568,0.00013,2.34716]
[1778543151146,28.53,81769.96,0.0,-0.95566,0.00013,2.34809]
[1778543151309,28.53,81769.96,0.0,-0.95566,0.00013,2.34809]
[1778543153773,28.53,81770.27,0.0,-0.95563,0.00013,2.34933]
[1778543155064,28.53,81770.37,0.0,-0.95563,0.00013,2.34939]
[1778543156406,28.53,81770.34,0.0,-0.95564,0.00013,2.34897]
[1778543156558,28.53,81770.34,0.0,-0.95564,0.00013,2.34897]
[1778543157311,28.53,81771.94,0.0,-0.95544,0.00013,2.35747]
[1778543158318,28.53,81773.45,0.0,-0.95525,0.00013,2.36572]
[1778543159014,28.53,81773.45,0.0,-0.95525,0.00013,2.36572]
[1778543159060,28.53,81773.45,0.0,-0.95525,0.00013,2.36572]
[1778543161648,28.52,81772.72,0.0,-0.95536,0.00013,2.36103]
[1778543162346,28.52,81764.76,0.0,-0.95641,0.00013,2.31588]
[1778543163063,28.52,81764.76,0.0,-0.95641,0.00013,2.31588]
[1778543163353,28.52,81762.2,0.0,-0.95674,0.00013,2.30145]
[1778543164289,28.52,81762.2,0.0,-0.95674,0.00013,2.30145]
[1778543164309,28.52,81762.2,0.0,-0.95674,0.00013,2.30145]
[1778543164360,28.52,81763.62,0.0,-0.95656,0.00013,2.30916]
[1778543166931,28.52,81763.7,0.0,-0.95656,0.00013,2.30922]
[1778543167059,28.52,81763.7,0.0,-0.95656,0.00013,2.30922]
[1778543169545,28.52,81762.53,0.0,-0.95672,0.00013,2.30235]
[1778543172173,28.51,81762.45,0.0,-0.95675,0.00013,2.30138]
[1778543172307,28.51,81762.45,0.0,-0.95675,0.00013,2.30138]
[1778543174815,28.51,81762.45,0.0,-0.95675,0.00013,2.30121]
[1778543175058,28.51,81762.45,0.0,-0.95675,0.00013,2.30121]
[1778543177425,28.51,81762.52,0.0,-0.95676,0.00013,2.30091]
[1778543177558,28.51,81762.52,0.0,-0.95676,0.00013,2.30091]
[1778543180037,28.51,81762.34,0.0,-0.95679,0.00013,2.2994]
[1778543180472,28.51,81767.6,0.0,-0.95612,0.00013,2.32852]
[1778543181060,28.51,81767.6,0.0,-0.95612,0.00013,2.32852]
[1778543181479,28.51,81769.41,0.0,-0.95588,0.00013,2.33844]
[1778543184500,28.5,81768.25,0.0,-0.95605,0.00013,2.33126]
[1778543185031,28.5,81768.25,0.0,-0.95605,0.00013,2.33126]
[1778543185062,28.5,81768.25,0.0,-0.95605,0.00013,2.33126]
[1778543187364,28.5,81768.34,0.0,-0.95605,0.00013,2.33154]
[1778543187558,28.5,81768.34,0.0,-0.95605,0.00013,2.33154]
[1778543189537,28.5,81767.58,0.0,-0.95616,0.00013,2.32664]
[1778543191063,28.5,81767.68,0.0,-0.95615,0.00013,2.32699]
[1778543191691,28.5,81767.68,0.0,-0.95615,0.00013,2.32699]
[1778543191811,28.5,81767.68,0.0,-0.95615,0.00013,2.32699]
[1778543193866,28.5,81767.46,0.0,-0.95636,0.00013,2.31569]
[1778543194059,28.5,81767.46,0.0,-0.95636,0.00013,2.31569]
[1778543196053,28.49,81766.95,0.0,-0.95644,0.00013,2.31246]
[1778543197058,28.49,81766.81,0.0,-0.95646,0.00013,2.31149]
[1778543198364,28.49,81766.91,0.0,-0.95645,0.00013,2.31186]
[1778543198558,28.49,81766.91,0.0,-0.95645,0.00013,2.31186]
[1778543200686,28.49,81766.75,0.0,-0.95648,0.00013,2.3106]
[1778543200813,28.49,81766.75,0.0,-0.95648,0.00013,2.3106]
[1778543201622,28.49,81765.06,0.0,-0.95671,0.00013,2.30083]
[1778543202629,28.49,81760.9,0.0,-0.95724,0.00013,2.27763]
[1778543203014,28.49,81760.9,0.0,-0.95724,0.00013,2.27763]
[1778543203069,28.49,81760.9,0.0,-0.95724,0.00013,2.27763]
[1778543203636,28.49,81756.92,0.0,-0.95775,0.00013,2.25561]
[1778543204643,28.49,81755.82,0.0,-0.95789,0.00013,2.24949]
[1778543205313,28.49,81755.82,0.0,-0.95789,0.00013,2.24949]
[1778543205559,28.49,81755.82,0.0,-0.95789,0.00013,2.24949]
[1778543205650,28.49,81746.99,0.0,-0.95899,0.00012,2.20142]
[1778543206657,28.49,81746.64,0.0,-0.95904,0.00012,2.19953]
[1778543207795,28.49,81746.64,0.0,-0.95904,0.00012,2.19953]
[1778543207810,28.49,81746.64,0.0,-0.95904,0.00012,2.19953]
[1778543207664,28.49,81745.07,0.0,-0.95923,0.00012,2.19107]
[1778543208671,28.49,81743.74,0.0,-0.95939,0.00012,2.18393]
[1778543210263,28.49,81742.99,0.0,-0.95948,0.00012,2.17992]
[1778543211062,28.49,81742.7,0.0,-0.95952,0.00012,2.17839]
[1778543211694,28.49,81744.12,0.0,-0.95934,0.00012,2.18603]
[1778543212731,28.49,81744.12,0.0,-0.95934,0.00012,2.18603]
[1778543212811,28.49,81744.12,0.0,-0.95934,0.00012,2.18603]
[1778543215229,28.49,81744.08,0.0,-0.95935,0.00012,2.18585]
[1778543215309,28.49,81744.08,0.0,-0.95935,0.00012,2.18585]
[1778543217549,28.49,81744.22,0.0,-0.95933,0.00012,2.18662]
[1778543219066,28.49,81743.04,0.0,-0.95948,0.00012,2.1803]
[1778543219866,28.49,81743.04,0.0,-0.95948,0.00012,2.1803]
[1778543220061,28.49,81743.38,0.0,-0.95943,0.00012,2.18214]
[1778543222190,28.49,81743.35,0.0,-0.95944,0.00012,2.18201]
[1778543222314,28.49,81743.35,0.0,-0.95944,0.00012,2.18201]
[1778543224510,28.49,81742.77,0.0,-0.95951,0.00012,2.17892]
[1778543225063,28.49,81742.77,0.0,-0.95951,0.00012,2.17893]
[1778543225793,28.49,81739.44,0.0,-0.95991,0.00012,2.16115]
[1778543226838,28.49,81739.44,0.0,-0.95991,0.00012,2.16115]
[1778543226800,28.49,81735.6,0.0,-0.96037,0.00012,2.14077]
[1778543227059,28.49,81735.6,0.0,-0.96037,0.00012,2.14077]
[1778543229172,28.49,81735.02,0.0,-0.96044,0.00012,2.13782]
[1778543229309,28.49,81735.02,0.0,-0.96044,0.00012,2.13782]
[1778543231344,28.49,81735.34,0.0,-0.9604,0.00012,2.13967]
[1778543233066,28.49,81735.27,0.0,-0.9604,0.00012,2.13945]
[1778543233523,28.49,81735.27,0.0,-0.9604,0.00012,2.13945]
[1778543233559,28.49,81735.27,0.0,-0.9604,0.00012,2.13945]
[1778543235683,28.49,81735.12,0.0,-0.96042,0.00012,2.13881]
[1778543235809,28.49,81735.12,0.0,-0.96042,0.00012,2.13881]
[1778543237867,28.49,81735.17,0.0,-0.96041,0.00012,2.13923]
[1778543239059,28.49,81734.86,0.0,-0.96044,0.00012,2.13774]
[1778543240038,28.49,81734.88,0.0,-0.96044,0.00012,2.13792]
[1778543240058,28.49,81734.88,0.0,-0.96044,0.00012,2.13792]
[1778543241905,28.49,81737.19,0.0,-0.96016,0.00012,2.15032]
[1778543242200,28.49,81737.19,0.0,-0.96016,0.00012,2.15032]
[1778543242308,28.49,81737.19,0.0,-0.96016,0.00012,2.15032]
[1778543242912,28.49,81739.28,0.0,-0.9599,0.00012,2.16151]
[1778543244381,28.49,81739.28,0.0,-0.9599,0.00012,2.16151]
[1778543244482,28.49,81740.6,0.0,-0.95974,0.00012,2.16865]
[1778543245061,28.49,81740.6,0.0,-0.95974,0.00012,2.16865]
[1778543246940,28.49,81742.74,0.0,-0.95948,0.00012,2.18018]
[1778543248907,28.49,81742.74,0.0,-0.95948,0.00012,2.18018]
[1778543249061,28.49,81743.47,0.0,-0.95939,0.00012,2.1841]
[1778543250937,28.49,81743.56,0.0,-0.95938,0.00012,2.18459]
[1778543251062,28.49,81743.56,0.0,-0.95938,0.00012,2.18459]
[1778543252407,28.49,81743.0,0.0,-0.9596,0.00012,2.17262]
[1778543252652,28.49,81743.0,0.0,-0.9596,0.00012,2.17262]
[1778543252753,28.49,81739.11,0.0,-0.96007,0.00012,2.15188]
[1778543252959,28.49,81739.11,0.0,-0.96007,0.00012,2.15188]
[1778543252985,28.5,81726.44,0.0,-0.96158,0.00012,2.08529]
[1778543253992,28.5,81726.28,0.0,-0.96159,0.00012,2.08462]
[1778543254976,28.5,81726.28,0.0,-0.96159,0.00012,2.08462]
[1778543255964,28.5,81726.28,0.0,-0.96159,0.00012,2.08479]
[1778543258878,28.5,81727.67,0.0,-0.96142,0.00012,2.09235]
[1778543258909,28.5,81727.09,0.0,-0.96148,0.00012,2.08948]
[1778543258996,28.5,81727.09,0.0,-0.96148,0.00012,2.08948]
[1778543259059,28.5,81727.09,0.0,-0.96148,0.00012,2.08948]
[1778543259160,28.5,81727.05,0.0,-0.96148,0.00012,2.08943]
[1778543262695,28.5,81727.3,0.0,-0.96145,0.00012,2.09105]
[1778543262747,28.5,81727.3,0.0,-0.96145,0.00012,2.09105]
[1778543262809,28.5,81727.3,0.0,-0.96145,0.00012,2.09105]
[1778543264721,28.5,81727.42,0.0,-0.96143,0.00012,2.09199]
[1778543264808,28.5,81727.42,0.0,-0.96143,0.00012,2.09199]
[1778543267490,28.5,81728.91,0.0,-0.96124,0.00012,2.10023]
[1778543267558,28.5,81728.91,0.0,-0.96124,0.00012,2.10023]
[1778543268756,28.5,81728.7,0.0,-0.96126,0.00012,2.09927]
[1778543268803,28.5,81728.7,0.0,-0.96126,0.00012,2.09927]
[1778543268814,28.5,81728.7,0.0,-0.96126,0.00012,2.09927]
[1778543268857,28.51,81728.01,0.0,-0.96134,0.00012,2.09581]
[1778543270284,28.51,81727.93,0.0,-0.96135,0.00012,2.09553]
[1778543270307,28.51,81727.93,0.0,-0.96135,0.00012,2.09553]
[1778543277154,28.51,81727.73,0.0,-0.96134,0.00012,2.09564]
[1778543279018,28.51,81727.84,0.0,-0.96133,0.00012,2.09636]
[1778543279060,28.51,81727.84,0.0,-0.96133,0.00012,2.09636]
[1778543279068,28.51,81727.84,0.0,-0.96133,0.00012,2.09636]
[1778543279168,28.51,81727.91,0.0,-0.96132,0.00012,2.09687]
[1778543282762,28.51,81727.77,0.0,-0.96133,0.00012,2.09642]
[1778543282807,28.51,81727.77,0.0,-0.96133,0.00012,2.09642]
[1778543283069,28.51,81727.18,0.0,-0.96139,0.00012,2.09349]
[1778543283309,28.51,81727.18,0.0,-0.96139,0.00012,2.09349]
[1778543285502,28.52,81726.04,0.0,-0.96152,0.00012,2.08785]
[1778543285529,28.52,81726.04,0.0,-0.96152,0.00012,2.08785]
[1778543285557,28.52,81726.04,0.0,-0.96152,0.00012,2.08785]
[1778543285567,28.52,81726.04,0.0,-0.96152,0.00012,2.08785]
[1778543285808,28.52,81726.04,0.0,-0.96152,0.00012,2.08785]
[1778543285947,28.52,81726.12,0.0,-0.96151,0.00012,2.08843]
[1778543287041,28.52,81726.37,0.0,-0.96147,0.00012,2.08988]
[1778543287062,28.52,81726.37,0.0,-0.96147,0.00012,2.08988]
[1778543287225,28.52,81726.92,0.0,-0.96141,0.00012,2.0929]
[1778543288021,28.52,81726.92,0.0,-0.96141,0.00012,2.0929]
[1778543288064,28.52,81726.92,0.0,-0.96141,0.00012,2.0929]
[1778543288231,28.52,81728.93,0.0,-0.96117,0.00012,2.10354]
[1778543290512,28.52,81728.88,0.0,-0.96117,0.00012,2.10341]
[1778543290559,28.52,81728.88,0.0,-0.96117,0.00012,2.10341]
[1778543292815,28.52,81729.92,0.0,-0.96104,0.00012,2.10911]
[1778543292840,28.52,81735.39,0.0,-0.96039,0.00012,2.13803]
[1778543293061,28.52,81735.39,0.0,-0.96039,0.00012,2.13803]
[1778543293266,28.52,81738.1,0.0,-0.96006,0.00012,2.15246]
[1778543294279,28.52,81738.1,0.0,-0.96006,0.00012,2.15246]
[1778543294311,28.52,81738.1,0.0,-0.96006,0.00012,2.15246]
[1778543294323,28.52,81738.1,0.0,-0.96006,0.00012,2.15246]
[1778543294383,28.52,81737.28,0.0,-0.96016,0.00012,2.14816]
[1778543294993,28.52,81737.28,0.0,-0.96016,0.00012,2.14816]
[1778543295061,28.52,81737.28,0.0,-0.96016,0.00012,2.14816]
[1778543297152,28.52,81737.77,0.0,-0.96009,0.00012,2.15088]
[1778543298062,28.52,81737.07,0.0,-0.96018,0.00012,2.14722]
[1778543298066,28.52,81737.07,0.0,-0.96018,0.00012,2.14722]
[1778543298118,28.52,81737.07,0.0,-0.96018,0.00012,2.14722]
[1778543298314,28.52,81737.07,0.0,-0.96018,0.00012,2.14722]
[1778543299364,28.52,81736.46,0.0,-0.96025,0.00012,2.14405]
[1778543299416,28.52,81736.46,0.0,-0.96025,0.00012,2.14405]
[1778543299557,28.52,81736.46,0.0,-0.96025,0.00012,2.14405]
[1778543299609,28.52,81736.46,0.0,-0.96025,0.00012,2.14405]
[1778543299808,28.52,81736.46,0.0,-0.96025,0.00012,2.14405]
[1778543299882,28.52,81736.68,0.0,-0.96022,0.00012,2.14529]
[1778543304949,28.52,81735.67,0.0,-0.96034,0.00012,2.14023]
[1778543306338,28.52,81735.76,0.0,-0.96032,0.00012,2.14086]
[1778543306389,28.52,81735.76,0.0,-0.96032,0.00012,2.14086]
[1778543306558,28.52,81735.76,0.0,-0.96032,0.00012,2.14086]
[1778543306615,28.52,81735.63,0.0,-0.96034,0.00012,2.14025]
[1778543308002,28.52,81735.63,0.0,-0.96034,0.00012,2.14025]
[1778543308063,28.52,81735.63,0.0,-0.96034,0.00012,2.14025]
[1778543308373,28.52,81734.89,0.0,-0.96042,0.00012,2.13649]
[1778543311394,28.53,81735.76,0.0,-0.96046,0.00012,2.13245]
[1778543315430,28.53,81736.03,0.0,-0.96043,0.00012,2.13412]
[1778543315457,28.53,81736.03,0.0,-0.96043,0.00012,2.13412]
[1778543315560,28.53,81736.03,0.0,-0.96043,0.00012,2.13412]
[1778543315663,28.53,81736.17,0.0,-0.96041,0.00012,2.13495]
[1778543318443,28.53,81738.55,0.0,-0.96012,0.00012,2.14782]
[1778543319450,28.53,81740.87,0.0,-0.95983,0.00012,2.16022]
[1778543320732,28.53,81740.87,0.0,-0.95983,0.00012,2.16022]
[1778543320783,28.53,81740.87,0.0,-0.95983,0.00012,2.16022]
[1778543320810,28.53,81740.87,0.0,-0.95983,0.00012,2.16022]
[1778543320884,28.53,81740.49,0.0,-0.95988,0.00012,2.15824]
[1778543321464,28.53,81742.31,0.0,-0.95966,0.00012,2.168]
[1778543324022,28.53,81742.8,0.0,-0.95959,0.00012,2.17069]
[1778543329884,28.53,81743.87,0.0,-0.95946,0.00012,2.17654]
[1778543329936,28.53,81743.87,0.0,-0.95946,0.00012,2.17654]
[1778543329910,28.53,81745.62,0.0,-0.95925,0.00012,2.18595]
[1778543330063,28.53,81745.62,0.0,-0.95925,0.00012,2.18595]
[1778543330527,28.53,81744.34,0.0,-0.9594,0.00012,2.17909]
[1778543337576,28.53,81744.45,0.0,-0.95939,0.00012,2.17984]
[1778543339595,28.53,81744.43,0.0,-0.95939,0.00012,2.17976]
[1778543339640,28.53,81744.43,0.0,-0.95939,0.00012,2.17976]
[1778543339811,28.53,81744.43,0.0,-0.95939,0.00012,2.17976]
[1778543339839,28.53,81744.36,0.0,-0.9594,0.00012,2.17941]
[1778543341433,28.53,81744.1,0.0,-0.95943,0.00012,2.17804]
[1778543341562,28.53,81744.1,0.0,-0.95943,0.00012,2.17804]
[1778543341604,28.53,81741.22,0.0,-0.95978,0.00012,2.16268]
[1778543342611,28.53,81738.93,0.0,-0.96005,0.00012,2.15055]
[1778543347646,28.53,81739.59,0.0,-0.95997,0.00012,2.15441]
[1778543349660,28.53,81742.06,0.0,-0.95966,0.00012,2.1677]
[1778543351831,28.53,81743.11,0.0,-0.95953,0.00012,2.17335]
[1778543351837,28.53,81743.11,0.0,-0.95953,0.00012,2.17335]
[1778543351861,28.53,81743.3,0.0,-0.95951,0.00012,2.1744]
[1778543352062,28.53,81743.3,0.0,-0.95951,0.00012,2.1744]
[1778543356709,28.53,81745.06,0.0,-0.95929,0.00012,2.18398]
[1778543363120,28.53,81745.7,0.0,-0.95921,0.00012,2.18745]
[1778543363170,28.53,81745.7,0.0,-0.95921,0.00012,2.18745]
[1778543363309,28.53,81745.7,0.0,-0.95921,0.00012,2.18745]
[1778543363392,28.54,81745.7,0.0,-0.95921,0.00012,2.18752]
[1778543368794,28.54,81745.6,0.0,-0.95922,0.00012,2.18705]
[1778543371815,28.54,81745.47,0.0,-0.95939,0.00012,2.1774]
[1778543373387,28.54,81744.53,0.0,-0.95951,0.00012,2.17238]
[1778543373423,28.54,81744.53,0.0,-0.95951,0.00012,2.17238]
[1778543373558,28.54,81744.53,0.0,-0.95951,0.00012,2.17238]
[1778543373658,28.54,81744.53,0.0,-0.9595,0.00012,2.17243]
[1778543375518,28.54,81744.53,0.0,-0.9595,0.00012,2.17243]
[1778543375557,28.54,81744.53,0.0,-0.9595,0.00012,2.17243]
[1778543375844,28.54,81744.32,0.0,-0.95953,0.00012,2.17138]
[1778543377857,28.54,81741.53,0.0,-0.95987,0.00012,2.15659]
[1778543382892,28.54,81740.17,0.0,-0.96002,0.00012,2.14969]
[1778543383942,28.54,81740.17,0.0,-0.96002,0.00012,2.14969]
[1778543383993,28.54,81740.17,0.0,-0.96002,0.00012,2.14969]
[1778543384038,28.54,81740.14,0.0,-0.96003,0.00012,2.14961]
[1778543384067,28.54,81740.14,0.0,-0.96003,0.00012,2.14961]
[1778543388935,28.54,81742.99,0.0,-0.95967,0.00012,2.1651]
[1778543393970,28.54,81743.08,0.0,-0.95965,0.00012,2.16584]
[1778543395984,28.54,81740.98,0.0,-0.95991,0.00012,2.15475]
[1778543396768,28.54,81740.98,0.0,-0.95991,0.00012,2.15475]
[1778543396811,28.54,81740.98,0.0,-0.95991,0.00012,2.15475]
[1778543396906,28.54,81740.98,0.0,-0.95991,0.00012,2.15475]
[1778543396991,28.54,81738.81,0.0,-0.96017,0.00012,2.14329]
[1778543397486,28.54,81738.81,0.0,-0.96017,0.00012,2.14329]
[1778543397562,28.54,81738.81,0.0,-0.96017,0.00012,2.14329]
[1778543397998,28.54,81738.24,0.0,-0.96024,0.00012,2.14034]
[1778543399005,28.54,81740.5,0.0,-0.95996,0.00012,2.15241]
[1778543401021,28.54,81743.71,0.0,-0.95957,0.00012,2.16968]
[1778543402716,28.54,81744.22,0.0,-0.9595,0.00012,2.17247]
[1778543402805,28.54,81744.22,0.0,-0.9595,0.00012,2.17247]
[1778543403060,28.54,81744.22,0.0,-0.9595,0.00012,2.17247]
[1778543403035,28.54,81744.65,0.0,-0.95945,0.00012,2.17481]
[1778543408070,28.54,81742.39,0.0,-0.95972,0.00012,2.16289]
[1778543409077,28.54,81739.75,0.0,-0.96004,0.00012,2.14888]
[1778543410323,28.54,81739.75,0.0,-0.96004,0.00012,2.14888]
[1778543410360,28.54,81739.75,0.0,-0.96004,0.00012,2.14888]
[1778543410563,28.54,81739.75,0.0,-0.96004,0.00012,2.14888]
[1778543410616,28.54,81737.15,0.0,-0.96035,0.00012,2.13523]
[1778543416882,28.55,81736.44,0.0,-0.96043,0.00012,2.13187]
[1778543416902,28.55,81736.44,0.0,-0.96043,0.00012,2.13187]
[1778543417060,28.55,81736.44,0.0,-0.96043,0.00012,2.13187]
[1778543416943,28.55,81736.13,0.0,-0.96046,0.00012,2.13044]
[1778543422168,28.55,81735.69,0.0,-0.9605,0.00012,2.12875]
[1778543425040,28.55,81736.09,0.0,-0.96045,0.00012,2.13096]
[1778543425059,28.55,81736.09,0.0,-0.96045,0.00012,2.13096]
[1778543425083,28.55,81736.09,0.0,-0.96045,0.00012,2.13096]
[1778543425079,28.55,81735.56,0.0,-0.96051,0.00012,2.12827]
[1778543429058,28.55,81735.45,0.0,-0.96052,0.00012,2.12799]
[1778543429312,28.55,81734.88,0.0,-0.96058,0.00012,2.12509]
[1778543429395,28.55,81734.98,0.0,-0.96057,0.00012,2.12573]
[1778543431231,28.55,81733.82,0.0,-0.96085,0.00012,2.11094]
[1778543436560,28.56,81732.94,0.0,-0.96095,0.00012,2.10683]
[1778543436656,28.56,81732.94,0.0,-0.96095,0.00012,2.10683]
[1778543436813,28.56,81732.94,0.0,-0.96095,0.00012,2.10683]
[1778543436822,28.56,81728.12,0.0,-0.96151,0.00012,2.08181]
[1778543437115,28.56,81728.12,0.0,-0.96151,0.00012,2.08181]
[1778543437273,28.56,81725.89,0.0,-0.96177,0.00012,2.07041]
[1778543439287,28.56,81730.23,0.0,-0.96125,0.00012,2.09335]
[1778543440294,28.56,81731.96,0.0,-0.96104,0.00012,2.10254]
[1778543443612,28.56,81731.62,0.0,-0.96108,0.00012,2.10104]
[1778543443663,28.56,81731.62,0.0,-0.96108,0.00012,2.10104]
[1778543443811,28.56,81731.62,0.0,-0.96108,0.00012,2.10104]
[1778543443880,28.56,81731.25,0.0,-0.96112,0.00012,2.09925]
[1778543449166,28.56,81729.96,0.0,-0.96126,0.00012,2.09324]
[1778543449215,28.56,81729.96,0.0,-0.96126,0.00012,2.09324]
[1778543449309,28.56,81729.96,0.0,-0.96126,0.00012,2.09324]
[1778543449360,28.57,81730.85,0.0,-0.96115,0.00012,2.09803]
[1778543451375,28.57,81728.63,0.0,-0.9614,0.00012,2.08675]
[1778543453388,28.57,81726.68,0.0,-0.96162,0.00012,2.07694]
[1778543455208,28.57,81727.29,0.0,-0.96155,0.00012,2.08028]
[1778543455256,28.57,81727.29,0.0,-0.96155,0.00012,2.08028]
[1778543455310,28.57,81727.29,0.0,-0.96155,0.00012,2.08028]
[1778543455672,28.57,81727.29,0.0,-0.96155,0.00012,2.08028]
[1778543455773,28.57,81727.93,0.0,-0.96147,0.00012,2.08377]
[1778543458062,28.57,81727.17,0.0,-0.96155,0.00012,2.07998]
[1778543458100,28.57,81727.71,0.0,-0.96149,0.00012,2.08295]
[1778543463458,28.58,81727.14,0.0,-0.96153,0.00012,2.08097]
[1778543468494,28.58,81727.88,0.0,-0.96143,0.00012,2.08563]
[1778543471515,28.58,81725.79,0.0,-0.96166,0.00012,2.07527]
[1778543474769,28.58,81725.83,0.0,-0.96165,0.00012,2.07582]
[1778543474807,28.58,81725.83,0.0,-0.96165,0.00012,2.07582]
[1778543474976,28.58,81725.94,0.0,-0.96163,0.00012,2.07656]
[1778543480578,28.59,81727.51,0.0,-0.96142,0.00012,2.08574]
[1778543482106,28.59,81727.51,0.0,-0.96142,0.00012,2.08574]
[1778543482309,28.59,81727.51,0.0,-0.96142,0.00012,2.08574]
[1778543482835,28.59,81727.51,0.0,-0.96142,0.00012,2.08574]
[1778543482894,28.59,81727.02,0.0,-0.96147,0.00012,2.0835]
[1778543486063,28.59,81727.07,0.0,-0.96146,0.00012,2.08408]
[1778543486164,28.59,81726.36,0.0,-0.96154,0.00012,2.08055]
[1778543487627,28.59,81728.22,0.0,-0.96132,0.00012,2.09054]
[1778543491655,28.6,81728.48,0.0,-0.96142,0.00012,2.08364]
[1778543496690,28.6,81728.38,0.0,-0.96142,0.00012,2.08388]
[1778543501896,28.6,81728.42,0.0,-0.9614,0.00012,2.08472]
[1778543501942,28.6,81728.42,0.0,-0.9614,0.00012,2.08472]
[1778543502063,28.6,81728.42,0.0,-0.9614,0.00012,2.08472]
[1778543502127,28.6,81728.24,0.0,-0.96142,0.00012,2.08393]
[1778543505753,28.6,81729.87,0.0,-0.96121,0.00012,2.09303]
[1778543509223,28.6,81729.87,0.0,-0.96121,0.00012,2.09303]
[1778543509270,28.61,81730.23,0.0,-0.96116,0.00012,2.09532]
[1778543509307,28.61,81730.23,0.0,-0.96116,0.00012,2.09532]
[1778543509781,28.61,81730.13,0.0,-0.96117,0.00012,2.09494]
[1778543515823,28.61,81730.07,0.0,-0.96116,0.00012,2.09544]
[1778543519592,28.61,81731.14,0.0,-0.96102,0.00012,2.10143]
[1778543520065,28.61,81731.14,0.0,-0.96102,0.00012,2.10143]
[1778543520125,28.61,81731.31,0.0,-0.961,0.00012,2.10245]
[1778543525050,28.62,81730.55,0.0,-0.96108,0.00012,2.09899]
[1778543525144,28.62,81732.21,0.0,-0.96088,0.00012,2.10779]
[1778543529927,28.62,81731.01,0.0,-0.96101,0.00012,2.10211]
[1778543533955,28.62,81735.11,0.0,-0.96051,0.00012,2.1241]
[1778543536064,28.62,81735.98,0.0,-0.9604,0.00012,2.12876]
[1778543536165,28.62,81736.0,0.0,-0.9604,0.00012,2.12895]
[1778543538990,28.62,81737.26,0.0,-0.96024,0.00012,2.13582]
[1778543539997,28.62,81740.54,0.0,-0.95984,0.00012,2.15326]
[1778543540314,28.62,81740.54,0.0,-0.95984,0.00012,2.15326]
[1778543546041,28.62,81740.77,0.0,-0.95981,0.00012,2.15472]
[1778543553091,28.63,81739.59,0.0,-0.9601,0.00012,2.13983]
[1778543558126,28.63,81739.56,0.0,-0.96009,0.00012,2.14]
[1778543560140,28.63,81741.49,0.0,-0.95986,0.00012,2.15036]
[1778543565175,28.63,81741.37,0.0,-0.95986,0.00012,2.15003]
[1778543566182,28.63,81745.67,0.0,-0.95934,0.00012,2.17299]
[1778543567189,28.63,81747.33,0.0,-0.95913,0.00012,2.18193]
[1778543575245,28.63,81748.07,0.0,-0.95904,0.00012,2.18594]
[1778543581287,28.63,81753.47,0.0,-0.95837,0.00012,2.21505]
[1778543582294,28.63,81757.04,0.0,-0.95792,0.00013,2.23439]
[1778543587329,28.63,81757.13,0.0,-0.95792,0.00013,2.23451]
[1778543592364,28.63,81757.02,0.0,-0.95794,0.00013,2.23354]
[1778543594378,28.63,81752.77,0.0,-0.95848,0.00012,2.21033]
[1778543595385,28.63,81751.35,0.0,-0.95866,0.00012,2.20263]
[1778543596392,28.62,81749.71,0.0,-0.95886,0.00012,2.19377]
[1778543597399,28.62,81748.28,0.0,-0.95904,0.00012,2.18608]
[1778543598406,28.62,81746.92,0.0,-0.95921,0.00012,2.17879]
[1778543599413,28.62,81745.1,0.0,-0.95943,0.00012,2.16907]
[1778543600420,28.63,81741.78,0.0,-0.95983,0.00012,2.15143]
[1778543602434,28.63,81737.5,0.0,-0.96035,0.00012,2.1289]
[1778543605455,28.63,81733.49,0.0,-0.96082,0.00012,2.10811]
[1778543606468,28.63,81729.32,0.0,-0.96131,0.00012,2.08648]
[1778543608482,28.63,81727.93,0.0,-0.96147,0.00012,2.07958]
[1778543610496,28.63,81729.2,0.0,-0.96131,0.00012,2.08652]
[1778543611503,28.63,81729.9,0.0,-0.96138,0.00012,2.08145]
[1778543612667,28.63,81729.9,0.0,-0.96138,0.00012,2.08145]
[1778543616543,28.63,81724.74,0.0,-0.96196,0.00012,2.05558]
[1778543624596,28.64,81724.79,0.0,-0.96192,0.00012,2.05746]
[1778543629631,28.65,81726.22,0.0,-0.96173,0.00012,2.06589]
[1778543633659,28.65,81725.09,0.0,-0.96184,0.00012,2.06086]
[1778543643729,28.66,81723.49,0.0,-0.96198,0.00012,2.05468]
[1778543649771,28.66,81723.99,0.0,-0.9619,0.00012,2.05848]
[1778543656820,28.67,81724.06,0.0,-0.96186,0.00012,2.0602]
[1778543661858,28.67,81723.12,0.0,-0.96194,0.00012,2.05635]
[1778543666893,28.68,81722.8,0.0,-0.96196,0.00012,2.05568]
[1778543671928,28.68,81722.87,0.0,-0.96208,0.00012,2.04824]
[1778543678977,28.69,81729.97,0.0,-0.96122,0.00012,2.08641]
[1778543679984,28.69,81732.92,0.0,-0.96086,0.00012,2.10193]
[1778543685191,28.69,81732.73,0.0,-0.96087,0.00012,2.10148]
[1778543691063,28.7,81732.8,0.0,-0.96084,0.00012,2.10271]
[1778543696098,28.7,81740.15,0.0,-0.95995,0.00012,2.14192]
[1778543697105,28.7,81742.1,0.0,-0.95971,0.00012,2.1523]
[1778543707175,28.7,81742.1,0.0,-0.9597,0.00012,2.15268]
[1778543711402,28.7,81742.97,0.0,-0.95959,0.00012,2.15736]
[1778543718254,28.7,81742.94,0.0,-0.95959,0.00012,2.15748]
[1778543723293,28.7,81740.89,0.0,-0.95984,0.00012,2.14675]
[1778543728328,28.7,81741.22,0.0,-0.95979,0.00012,2.14874]
[1778543733363,28.71,81740.98,0.0,-0.95997,0.00012,2.13867]
[1778543738401,28.71,81740.72,0.0,-0.96,0.00012,2.13757]
[1778543743435,28.71,81741.38,0.0,-0.95991,0.00012,2.14141]
[1778543748471,28.71,81741.04,0.0,-0.95995,0.00012,2.13989]
[1778543753505,28.71,81740.79,0.0,-0.95997,0.00012,2.13884]
[1778543755519,28.71,81742.78,0.0,-0.95973,0.00012,2.14948]
[1778543761561,28.71,81740.16,0.0,-0.96004,0.00012,2.13582]
[1778543765589,28.71,81742.2,0.0,-0.95979,0.00012,2.14685]
[1778543769617,28.71,81738.37,0.0,-0.96024,0.00012,2.1268]
[1778543770624,28.71,81734.43,0.0,-0.96072,0.00012,2.10621]
[1778543775659,28.72,81734.55,0.0,-0.96069,0.00012,2.10737]
[1778543780694,28.72,81734.34,0.0,-0.9607,0.00012,2.1068]
[1778543787545,28.72,81734.46,0.0,-0.96069,0.00012,2.10754]
[1778543793785,28.72,81734.16,0.0,-0.96085,0.00012,2.09828]
[1778543797813,28.73,81741.07,0.0,-0.96001,0.00012,2.13497]
[1778543802848,28.73,81742.21,0.0,-0.95986,0.00012,2.14126]
[1778543807883,28.73,81742.41,0.0,-0.95983,0.00012,2.14255]
[1778543812918,28.73,81742.42,0.0,-0.95983,0.00012,2.14283]
[1778543817953,28.73,81742.78,0.0,-0.95978,0.00012,2.14498]
[1778543819967,28.73,81745.76,0.0,-0.95941,0.00012,2.16087]
[1778543823995,28.73,81748.49,0.0,-0.95908,0.00012,2.17546]
[1778543825007,28.73,81752.49,0.0,-0.95858,0.00012,2.19689]
[1778543830037,28.73,81751.69,0.0,-0.95868,0.00012,2.1924]
[1778543835073,28.73,81745.06,0.0,-0.95951,0.00012,2.15683]
[1778543836080,28.73,81739.24,0.0,-0.96021,0.00012,2.12609]
[1778543840108,28.73,81737.96,0.0,-0.96036,0.00012,2.11969]
[1778543842122,28.73,81736.3,0.0,-0.96055,0.00012,2.11117]
[1778543848164,28.73,81733.02,0.0,-0.96093,0.00012,2.09465]
[1778543849171,28.74,81731.12,0.0,-0.96115,0.00012,2.0849]
[1778543851185,28.74,81728.89,0.0,-0.96156,0.00012,2.06476]
[1778543860615,28.74,81728.35,0.0,-0.96161,0.00012,2.06249]
[1778543864276,28.75,81730.31,0.0,-0.96134,0.00012,2.07436]
[1778543869311,28.75,81728.81,0.0,-0.9615,0.00012,2.06737]
[1778543874346,28.75,81728.79,0.0,-0.96149,0.00012,2.06806]
[1778543879381,28.76,81728.91,0.0,-0.96145,0.00012,2.06946]
[1778543884416,28.76,81728.68,0.0,-0.96146,0.00012,2.06903]
[1778543887438,28.76,81730.77,0.0,-0.96121,0.00012,2.0803]
[1778543890459,28.76,81732.7,0.0,-0.96097,0.00012,2.09072]
[1778543891466,28.76,81731.46,0.0,-0.96111,0.00012,2.0844]
[1778543898515,28.77,81731.28,0.0,-0.96112,0.00012,2.08434]
[1778543900529,28.77,81735.78,0.0,-0.96057,0.00012,2.10803]
[1778543901349,28.77,81735.78,0.0,-0.96057,0.00012,2.10803]
[1778543902543,28.77,81737.33,0.0,-0.96038,0.00012,2.11636]
[1778543907578,28.77,81736.39,0.0,-0.96049,0.00012,2.11183]
[1778543911606,28.77,81737.24,0.0,-0.96053,0.00012,2.10768]
[1778543916641,28.78,81736.29,0.0,-0.96064,0.00012,2.10314]
[1778543920669,28.78,81734.41,0.0,-0.96085,0.00012,2.09371]
[1778543929732,28.78,81733.77,0.0,-0.96091,0.00012,2.09136]
[1778543934767,28.78,81732.61,0.0,-0.96103,0.00012,2.08589]
[1778543939802,28.79,81731.96,0.0,-0.96109,0.00012,2.0831]
[1778543942823,28.79,81730.52,0.0,-0.96126,0.00012,2.07601]
[1778543947858,28.79,81731.02,0.0,-0.96118,0.00012,2.07923]
[1778543952893,28.79,81732.2,0.0,-0.96103,0.00012,2.08594]
[1778543957928,28.8,81731.51,0.0,-0.9611,0.00012,2.08291]
[1778543962963,28.8,81731.57,0.0,-0.96108,0.00012,2.08379]
[1778543967998,28.8,81732.32,0.0,-0.96098,0.00012,2.08821]
[1778543972028,28.8,81730.05,0.0,-0.96139,0.00012,2.06795]
[1778543973035,28.8,81727.77,0.0,-0.96166,0.00012,2.05633]
[1778543980086,28.81,81727.84,0.0,-0.96162,0.00012,2.05775]
[1778543982046,28.81,81727.92,0.0,-0.96161,0.00012,2.05831]
[1778543982538,28.81,81729.5,0.0,-0.96142,0.00012,2.0666]
[1778543988141,28.81,81728.43,0.0,-0.96153,0.00012,2.06188]
[1778543993176,28.82,81728.58,0.0,-0.9615,0.00012,2.06333]
[1778543998211,28.82,81728.76,0.0,-0.96146,0.00012,2.06494]
[1778543999218,28.82,81727.63,0.0,-0.96159,0.00012,2.05926]
[1778544001232,28.82,81727.74,0.0,-0.96157,0.00012,2.06012]
[1778544002240,28.82,81729.83,0.0,-0.96132,0.00012,2.07104]
[1778544004254,28.82,81721.5,0.0,-0.96229,0.00012,2.02859]
[1778544005261,28.82,81718.13,0.0,-0.96267,0.00011,2.01168]
[1778544010296,28.83,81718.33,0.0,-0.96262,0.00011,2.01384]
[1778544011303,28.83,81717.16,0.0,-0.96275,0.00011,2.00815]
[1778544012310,28.83,81718.43,0.0,-0.9626,0.00011,2.01482]
[1778544013317,28.83,81715.7,0.0,-0.9629,0.00011,2.00125]
[1778544015335,28.83,81717.04,0.0,-0.96274,0.00011,2.00853]
[1778544016338,28.84,81718.26,0.0,-0.96259,0.00011,2.01495]
[1778544017345,28.84,81715.86,0.0,-0.96286,0.00011,2.00305]
[1778544021373,28.84,81717.88,0.0,-0.96261,0.00011,2.01429]
[1778544022380,28.84,81719.63,0.0,-0.9624,0.00012,2.02341]
[1778544023387,28.84,81718.34,0.0,-0.96255,0.00011,2.01709]
[1778544028422,28.85,81717.53,0.0,-0.96261,0.00011,2.01417]
[1778544034464,28.86,81717.3,0.0,-0.96276,0.00011,2.00569]
[1778544036479,28.86,81715.36,0.0,-0.96297,0.00011,1.99642]
[1778544037486,28.86,81694.68,0.0,-0.96525,0.00011,1.89445]
[1778544038493,28.86,81694.8,0.0,-0.96523,0.00011,1.89547]
[1778544039500,28.86,81693.54,0.0,-0.96535,0.00011,1.88979]
[1778544040507,28.86,81694.78,0.0,-0.96521,0.00011,1.89625]
[1778544042684,28.87,81689.48,0.0,-0.96576,0.00011,1.8715]
[1778544043533,28.87,81686.45,0.0,-0.96607,0.00011,1.85743]
[1778544044540,28.87,81685.11,0.0,-0.9662,0.00011,1.85153]
[1778544045656,28.88,81681.7,0.0,-0.96655,0.0001,1.8358]
[1778544046554,28.88,81680.53,0.0,-0.96666,0.0001,1.83078]
[1778544048059,28.88,81680.17,0.0,-0.96668,0.0001,1.82962]
[1778544048568,28.88,81680.38,0.0,-0.96665,0.0001,1.83115]
[1778544052600,28.89,81674.24,0.0,-0.96724,0.0001,1.80438]
[1778544053607,28.9,81671.82,0.0,-0.96747,0.0001,1.79364]
[1778544054614,28.9,81670.59,0.0,-0.96759,0.0001,1.78851]
[1778544055621,28.9,81664.67,0.0,-0.96817,0.0001,1.76169]
[1778544056628,28.9,81660.6,0.0,-0.96856,0.0001,1.74365]
[1778544056785,28.9,81660.6,0.0,-0.96856,0.0001,1.74365]
[1778544056809,28.9,81660.6,0.0,-0.96856,0.0001,1.74365]
[1778544057184,28.9,81660.6,0.0,-0.96856,0.0001,1.74365]
[1778544060656,28.92,81661.82,0.0,-0.96838,0.0001,1.75192]
[1778544062670,28.92,81655.21,0.0,-0.96901,0.0001,1.72309]
[1778544063677,28.93,81654.01,0.0,-0.96911,0.0001,1.71831]
[1778544064684,28.93,81652.37,0.0,-0.96926,0.0001,1.7116]
[1778544065691,28.93,81650.22,0.0,-0.96945,0.0001,1.70263]
[1778544067705,28.94,81644.51,0.0,-0.96997,0.0001,1.67854]
[1778544068712,28.94,81637.78,0.0,-0.97059,9e-05,1.64953]
[1778544069719,28.95,81635.55,0.0,-0.97078,9e-05,1.64051]
[1778544071734,28.96,81635.62,0.0,-0.97074,9e-05,1.64243]
[1778544072740,28.96,81639.33,0.0,-0.97037,9e-05,1.65953]
[1778544073750,28.96,81655.23,0.0,-0.96883,0.0001,1.73149]
[1778544074756,28.97,81666.03,0.0,-0.96773,0.0001,1.78184]
[1778544075763,28.97,81668.68,0.0,-0.96745,0.0001,1.79483]
[1778544076773,28.97,81677.58,0.0,-0.96651,0.0001,1.83722]
[1778544077780,28.98,81673.17,0.0,-0.96696,0.0001,1.817]
[1778544078787,28.98,81670.45,0.0,-0.96723,0.0001,1.80476]
[1778544079794,28.98,81669.28,0.0,-0.96734,0.0001,1.79984]
[1778544084829,28.99,81668.96,0.0,-0.96731,0.0001,1.80117]
[1778544091878,29.02,81667.9,0.0,-0.96746,0.0001,1.79244]
[1778544095906,29.03,81669.91,0.0,-0.9672,0.0001,1.80407]
[1778544096914,29.03,81678.35,0.0,-0.96631,0.0001,1.84434]
[1778544097920,29.03,81681.02,0.0,-0.96602,0.00011,1.85752]
[1778544099934,29.04,81683.42,0.0,-0.96575,0.00011,1.86991]
[1778544100941,29.04,81681.11,0.0,-0.96598,0.00011,1.85933]
[1778544105977,29.05,81680.67,0.0,-0.96598,0.00011,1.85955]
[1778544110010,29.06,81676.11,0.0,-0.96641,0.0001,1.83979]
[1778544111012,29.06,81679.69,0.0,-0.96603,0.00011,1.85728]
[1778544117054,29.07,81684.47,0.0,-0.96546,0.00011,1.88296]
[1778544118061,29.08,81691.13,0.0,-0.96473,0.00011,1.91558]
[1778544119068,29.08,81693.49,0.0,-0.96447,0.00011,1.92745]
[1778544121082,29.08,81692.1,0.0,-0.9646,0.00011,1.92142]
[1778544122089,29.08,81693.4,0.0,-0.96445,0.00011,1.92813]
[1778544127124,29.09,81690.99,0.0,-0.96467,0.00011,1.91823]
[1778544128131,29.09,81689.17,0.0,-0.96486,0.00011,1.90977]
[1778544129142,29.09,81690.6,0.0,-0.9647,0.00011,1.91711]
[1778544134179,29.1,81690.32,0.0,-0.96468,0.00011,1.91764]
[1778544136193,29.11,81692.93,0.0,-0.96438,0.00011,1.93111]
[1778544137200,29.11,81691.58,0.0,-0.96452,0.00011,1.92489]
[1778544139214,29.11,81692.87,0.0,-0.96436,0.00011,1.93191]
[1778544141228,29.11,81691.72,0.0,-0.96447,0.00011,1.92702]
[1778544146263,29.12,81691.28,0.0,-0.96448,0.00011,1.92669]
[1778544147270,29.12,81692.47,0.0,-0.96434,0.00011,1.93286]
[1778544148277,29.13,81695.45,0.0,-0.96401,0.00011,1.9478]
[1778544149284,29.13,81698.27,0.0,-0.96369,0.00011,1.96201]
[1778544150291,29.13,81700.14,0.0,-0.96347,0.00011,1.97155]
[1778544151298,29.13,81700.7,0.0,-0.96356,0.00011,1.96589]
[1778544153312,29.13,81703.27,0.0,-0.96326,0.00011,1.97921]
[1778544154319,29.13,81707.18,0.0,-0.96281,0.00011,1.99897]
[1778544155326,29.14,81711.45,0.0,-0.96232,0.00011,2.02063]
[1778544156333,29.14,81723.61,0.0,-0.9609,0.00012,2.0827]
[1778544157340,29.14,81728.44,0.0,-0.96032,0.00012,2.10773]
[1778544159354,29.14,81726.23,0.0,-0.96058,0.00012,2.09644]
[1778544160361,29.14,81728.61,0.0,-0.9603,0.00012,2.10883]
[1778544161368,29.14,81731.14,0.0,-0.95999,0.00012,2.12204]
[1778544162375,29.14,81735.66,0.0,-0.95945,0.00012,2.14569]
[1778544164389,29.14,81741.96,0.0,-0.95868,0.00012,2.17889]
[1778544165684,29.14,81741.96,0.0,-0.95868,0.00012,2.17889]
[1778544165783,29.14,81743.81,0.0,-0.95845,0.00012,2.18865]
[1778544168417,29.14,81741.17,0.0,-0.95878,0.00012,2.17443]
[1778544169424,29.14,81736.8,0.0,-0.95932,0.00012,2.15136]
[1778544170835,29.14,81734.64,0.0,-0.95958,0.00012,2.14002]
[1778544172445,29.14,81736.64,0.0,-0.95933,0.00012,2.15051]
[1778544176473,29.14,81739.53,0.0,-0.95898,0.00012,2.16569]
[1778544177480,29.14,81743.0,0.0,-0.95856,0.00012,2.18401]
[1778544181514,29.14,81751.01,0.0,-0.95756,0.00013,2.2265]
[1778544182521,29.14,81752.87,0.0,-0.95733,0.00013,2.23637]
[1778544183528,29.13,81760.96,0.0,-0.9563,0.00013,2.28009]
[1778544185542,29.13,81765.74,0.0,-0.95569,0.00013,2.30584]
[1778544186549,29.13,81773.25,0.0,-0.95471,0.00013,2.34711]
[1778544187556,29.13,81769.8,0.0,-0.95517,0.00013,2.32764]
[1778544188200,29.13,81769.8,0.0,-0.95517,0.00013,2.32764]
[1778544188204,29.13,81769.8,0.0,-0.95517,0.00013,2.32764]
[1778544188308,29.13,81769.8,0.0,-0.95517,0.00013,2.32764]
[1778544188563,29.13,81767.15,0.0,-0.95553,0.00013,2.31271]
[1778544193598,29.12,81765.9,0.0,-0.95572,0.00013,2.3045]
[1778544195612,29.12,81762.17,0.0,-0.95622,0.00013,2.28354]
[1778544198902,29.12,81758.25,0.0,-0.95674,0.00013,2.26152]
[1778544199640,29.12,81754.06,0.0,-0.95728,0.00013,2.23865]
[1778544204675,29.11,81753.72,0.0,-0.95734,0.00013,2.2361]
[1778544209710,29.11,81751.89,0.0,-0.95759,0.00013,2.22555]
[1778544211724,29.11,81749.42,0.0,-0.95807,0.00013,2.20279]
[1778544212731,29.11,81747.41,0.0,-0.95832,0.00012,2.19197]
[1778544214745,29.11,81746.23,0.0,-0.95847,0.00012,2.18556]
[1778544219782,29.11,81746.53,0.0,-0.95844,0.00012,2.18685]
[1778544221796,29.11,81745.32,0.0,-0.95859,0.00012,2.18029]
[1778544222803,29.11,81741.37,0.0,-0.95908,0.00012,2.15933]
[1778544223810,29.11,81739.92,0.0,-0.95926,0.00012,2.15167]
[1778544225824,29.11,81743.36,0.0,-0.95884,0.00012,2.16979]
[1778544226831,29.11,81742.25,0.0,-0.95897,0.00012,2.16388]
[1778544231866,29.11,81742.54,0.0,-0.95894,0.00012,2.16524]
[1778544234887,29.11,81740.32,0.0,-0.95922,0.00012,2.15343]
[1778544238915,29.1,81741.47,0.0,-0.95908,0.00012,2.15939]
[1778544243950,29.1,81741.23,0.0,-0.95911,0.00012,2.15796]
[1778544249992,29.1,81741.52,0.0,-0.95908,0.00012,2.15931]
[1778544255027,29.1,81741.32,0.0,-0.95911,0.00012,2.15805]
[1778544259055,29.1,81740.16,0.0,-0.95925,0.00012,2.15181]
[1778544261071,29.1,81738.85,0.0,-0.95941,0.00012,2.14488]
[1778544264092,29.1,81737.3,0.0,-0.9596,0.00012,2.13673]
[1778544265099,29.1,81738.49,0.0,-0.95946,0.00012,2.14297]
[1778544267113,29.1,81735.97,0.0,-0.95977,0.00012,2.12976]
[1778544268120,29.1,81732.67,0.0,-0.96016,0.00012,2.11256]
[1778544269127,29.1,81729.9,0.0,-0.96049,0.00012,2.09823]
[1778544270134,29.1,81726.24,0.0,-0.96093,0.00012,2.07941]
[1778544271141,29.1,81727.14,0.0,-0.96097,0.00012,2.07513]
[1778544274162,29.1,81726.06,0.0,-0.9611,0.00012,2.06987]
[1778544275169,29.1,81721.76,0.0,-0.9616,0.00012,2.04799]
[1778544276176,29.1,81720.28,0.0,-0.96177,0.00012,2.04059]
[1778544281211,29.11,81720.44,0.0,-0.96173,0.00012,2.04214]
[1778544283225,29.11,81722.34,0.0,-0.9615,0.00012,2.05209]
[1778544284232,29.11,81723.58,0.0,-0.96136,0.00012,2.05854]
[1778544286246,29.11,81714.2,0.0,-0.96244,0.00011,2.01121]
[1778544287253,29.11,81713.47,0.0,-0.96252,0.00011,2.00773]
[1778544292288,29.12,81714.09,0.0,-0.96242,0.00011,2.01181]
[1778544297323,29.12,81713.76,0.0,-0.96244,0.00011,2.01109]
[1778544301351,29.12,81711.92,0.0,-0.96263,0.00011,2.00259]
[1778544306387,29.13,81714.19,0.0,-0.96235,0.00011,2.01499]
[1778544310414,29.13,81712.87,0.0,-0.96249,0.00011,2.00906]
[1778544311421,29.13,81711.65,0.0,-0.96262,0.00011,2.00312]
[1778544313438,29.13,81706.82,0.0,-0.96316,0.00011,1.9794]
[1778544314445,29.13,81700.39,0.0,-0.96387,0.00011,1.94784]
[1778544319480,29.14,81700.7,0.0,-0.9638,0.00011,1.95082]
[1778544322506,29.15,81699.61,0.0,-0.9639,0.00011,1.94634]
[1778544325526,29.15,81697.77,0.0,-0.96409,0.00011,1.93824]
[1778544327540,29.15,81696.7,0.0,-0.96419,0.00011,1.93364]
[1778544331569,29.16,81697.3,0.0,-0.96425,0.00011,1.92922]
[1778544332575,29.16,81693.88,0.0,-0.96461,0.00011,1.91289]
[1778544334830,29.16,81695.39,0.0,-0.96443,0.00011,1.92096]
[1778544337851,29.17,81693.52,0.0,-0.96461,0.00011,1.91294]
[1778544338858,29.17,81695.16,0.0,-0.96442,0.00011,1.92128]
[1778544343893,29.18,81696.01,0.0,-0.96429,0.00011,1.92722]
[1778544345907,29.18,81694.62,0.0,-0.96443,0.00011,1.92114]
[1778544351949,29.19,81694.62,0.0,-0.96438,0.00011,1.92328]
[1778544358216,29.2,81694.36,0.0,-0.96435,0.00011,1.92453]
[1778544363250,29.21,81694.65,0.0,-0.96428,0.00011,1.9277]
[1778544368285,29.22,81684.59,0.0,-0.96534,0.00011,1.88049]
[1778544369293,29.22,81679.19,0.0,-0.96589,0.00011,1.85553]
[1778544370300,29.22,81677.17,0.0,-0.96609,0.00011,1.84643]
[1778544375335,29.24,81676.69,0.0,-0.96609,0.0001,1.84656]
[1778544379364,29.24,81674.04,0.0,-0.96633,0.0001,1.83596]
[1778544381378,29.25,81671.75,0.0,-0.96654,0.0001,1.82619]
[1778544385406,29.26,81673.19,0.0,-0.96635,0.0001,1.83498]
[1778544389434,29.27,81671.98,0.0,-0.96643,0.0001,1.83129]
[1778544391448,29.27,81670.15,0.0,-0.96674,0.0001,1.81529]
[1778544395476,29.28,81671.98,0.0,-0.96651,0.0001,1.82592]
[1778544397490,29.29,81670.99,0.0,-0.96659,0.0001,1.82229]
[1778544398497,29.29,81669.93,0.0,-0.96669,0.0001,1.81785]
[1778544403533,29.3,81669.33,0.0,-0.96669,0.0001,1.81761]
[1778544410581,29.32,81668.86,0.0,-0.96666,0.0001,1.819]
[1778544412595,29.32,81666.01,0.0,-0.96693,0.0001,1.80674]
[1778544413602,29.33,81659.32,0.0,-0.9676,0.0001,1.77639]
[1778544415617,29.33,81658.33,0.0,-0.96767,0.0001,1.77299]
[1778544417631,29.34,81659.32,0.0,-0.96755,0.0001,1.77868]
[1778544423673,29.35,81658.59,0.0,-0.96755,0.0001,1.77869]
[1778544429715,29.37,81658.76,0.0,-0.96746,0.0001,1.7828]
[1778544430722,29.37,81660.12,0.0,-0.96731,0.0001,1.7896]
[1778544435757,29.39,81660.04,0.0,-0.96726,0.0001,1.79189]
[1778544440792,29.4,81660.59,0.0,-0.96714,0.0001,1.79706]
[1778544443813,29.41,81662.98,0.0,-0.96686,0.0001,1.80967]
[1778544444820,29.41,81664.46,0.0,-0.9667,0.0001,1.81704]
[1778544445827,29.41,81661.68,0.0,-0.96697,0.0001,1.80463]
[1778544447841,29.42,81653.32,0.0,-0.9678,0.0001,1.76725]
[1778544448849,29.42,81654.36,0.0,-0.96768,0.0001,1.77256]
[1778544453884,29.43,81653.42,0.0,-0.96786,0.0001,1.76276]
[1778544458919,29.44,81653.13,0.0,-0.96782,0.0001,1.76426]
[1778544463954,29.46,81649.64,0.0,-0.96811,0.0001,1.75118]
[1778544465968,29.46,81645.71,0.0,-0.96847,0.0001,1.73461]
[1778544466975,29.47,81632.56,0.0,-0.96973,0.0001,1.67682]
[1778544467982,29.47,81630.97,0.0,-0.96987,9e-05,1.67055]
[1778544471021,29.48,81635.56,0.0,-0.96938,0.0001,1.69282]
[1778544476058,29.5,81636.29,0.0,-0.96924,0.0001,1.69935]
[1778544478072,29.5,81640.5,0.0,-0.96881,0.0001,1.71936]
[1778544479079,29.51,81648.59,0.0,-0.968,0.0001,1.75634]
[1778544481093,29.51,81650.16,0.0,-0.96781,0.0001,1.76458]
[1778544482100,29.51,81652.03,0.0,-0.96762,0.0001,1.77363]
[1778544485121,29.52,81654.24,0.0,-0.96736,0.0001,1.7853]
[1778544486128,29.52,81656.7,0.0,-0.9671,0.0001,1.79711]
[1778544487135,29.53,81651.7,0.0,-0.96759,0.0001,1.77474]
[1778544488142,29.53,81648.92,0.0,-0.96786,0.0001,1.76258]
[1778544490156,29.54,81647.82,0.0,-0.96794,0.0001,1.75867]
[1778544496198,29.55,81648.33,0.0,-0.96782,0.0001,1.76426]
[1778544499219,29.56,81653.57,0.0,-0.96726,0.0001,1.78976]
[1778544500226,29.56,81657.5,0.0,-0.96685,0.0001,1.80836]
[1778544502241,29.57,81659.11,0.0,-0.96666,0.0001,1.81676]
[1778544503248,29.57,81661.51,0.0,-0.9664,0.0001,1.82836]
[1778544504255,29.57,81664.32,0.0,-0.9661,0.0001,1.84191]
[1778544508285,29.58,81666.36,0.0,-0.96585,0.0001,1.85314]
[1778544513320,29.59,81665.83,0.0,-0.966,0.0001,1.84459]
[1778544518353,29.6,81665.85,0.0,-0.96595,0.0001,1.84675]
[1778544519360,29.6,81664.61,0.0,-0.96607,0.0001,1.84137]
[1778544524396,29.61,81664.27,0.0,-0.96606,0.0001,1.8419]
[1778544529432,29.62,81664.38,0.0,-0.966,0.0001,1.84452]
[1778544534467,29.63,81664.58,0.0,-0.96593,0.0001,1.84755]
[1778544535474,29.63,81672.37,0.0,-0.9651,0.00011,1.88464]
[1778544536481,29.64,81677.62,0.0,-0.96453,0.00011,1.90999]
[1778544537488,29.64,81676.61,0.0,-0.96463,0.00011,1.90548]
[1778544539502,29.64,81675.11,0.0,-0.96478,0.00011,1.89898]
[1778544543530,29.65,81673.93,0.0,-0.96488,0.00011,1.8947]
[1778544544537,29.65,81671.12,0.0,-0.96517,0.00011,1.88171]
[1778544545544,29.65,81670.02,0.0,-0.96528,0.00011,1.87687]
[1778544546551,29.65,81672.04,0.0,-0.96505,0.00011,1.8868]
[1778544553601,29.66,81671.64,0.0,-0.96504,0.00011,1.8874]
[1778544554608,29.67,81667.76,0.0,-0.96544,0.00011,1.86942]
[1778544556009,29.67,81665.69,0.0,-0.96565,0.0001,1.86008]
[1778544561657,29.68,81664.59,0.0,-0.96571,0.0001,1.85732]
[1778544564678,29.68,81668.39,0.0,-0.96529,0.00011,1.8764]
[1778544565685,29.69,81672.93,0.0,-0.96479,0.00011,1.89828]
[1778544566692,29.69,81674.05,0.0,-0.96467,0.00011,1.90395]
[1778544571727,29.7,81676.82,0.0,-0.96448,0.00011,1.91013]
[1778544574749,29.7,81675.56,0.0,-0.9646,0.00011,1.90506]
[1778544575756,29.7,81673.38,0.0,-0.96482,0.00011,1.89502]
[1778544576763,29.7,81671.83,0.0,-0.96498,0.00011,1.88801]
[1778544577770,29.71,81667.14,0.0,-0.96547,0.00011,1.86624]
[1778544580791,29.71,81668.38,0.0,-0.96531,0.00011,1.87325]
[1778544582805,29.71,81666.84,0.0,-0.96546,0.00011,1.86677]
[1778544587840,29.72,81673.18,0.0,-0.96474,0.00011,1.89871]
[1778544591868,29.73,81672.07,0.0,-0.96483,0.00011,1.8948]
[1778544597910,29.74,81673.66,0.0,-0.96461,0.00011,1.90443]
[1778544601943,29.75,81672.15,0.0,-0.96474,0.00011,1.89857]
[1778544606973,29.76,81672.81,0.0,-0.96463,0.00011,1.90341]
[1778544612009,29.76,81671.93,0.0,-0.96469,0.00011,1.90089]
[1778544619058,29.77,81671.25,0.0,-0.96471,0.00011,1.9]
[1778544620065,29.78,81665.98,0.0,-0.96526,0.00011,1.87543]
[1778544621072,29.78,81664.84,0.0,-0.96537,0.00011,1.87045]
[1778544626107,29.79,81664.14,0.0,-0.9654,0.00011,1.86909]
[1778544631142,29.8,81664.2,0.0,-0.9655,0.00011,1.8627]
[1778544632149,29.8,81663.0,0.0,-0.96562,0.0001,1.85746]
[1778544637184,29.81,81662.26,0.0,-0.96565,0.0001,1.85599]
[1778544642222,29.82,81659.29,0.0,-0.96592,0.0001,1.84414]
[1778544643229,29.82,81654.45,0.0,-0.96641,0.0001,1.82215]
[1778544644236,29.82,81650.17,0.0,-0.96684,0.0001,1.80295]
[1778544647258,29.83,81647.62,0.0,-0.96706,0.0001,1.79275]
[1778544648264,29.83,81646.2,0.0,-0.96719,0.0001,1.78678]
[1778544651287,29.84,81648.12,0.0,-0.96697,0.0001,1.79701]
[1778544652294,29.84,81646.63,0.0,-0.96711,0.0001,1.7907]
[1778544655322,29.85,81651.44,0.0,-0.96659,0.0001,1.81413]
[1778544656329,29.85,81654.83,0.0,-0.96623,0.0001,1.83022]
[1778544657336,29.85,81656.23,0.0,-0.96607,0.0001,1.83715]
[1778544659350,29.86,81655.05,0.0,-0.96618,0.0001,1.83252]
[1778544660357,29.86,81656.27,0.0,-0.96604,0.0001,1.83858]
[1778544661364,29.86,81654.36,0.0,-0.96623,0.0001,1.83016]
[1778544662371,29.86,81649.45,0.0,-0.96672,0.0001,1.808]
[1778544663378,29.86,81647.07,0.0,-0.96696,0.0001,1.79755]
[1778544668413,29.88,81646.48,0.0,-0.96696,0.0001,1.79718]
[1778544671435,29.88,81648.17,0.0,-0.96676,0.0001,1.80628]
[1778544672441,29.88,81650.83,0.0,-0.96648,0.0001,1.81893]
[1778544673448,29.89,81652.04,0.0,-0.96635,0.0001,1.82494]
[1778544674455,29.89,81653.66,0.0,-0.96617,0.0001,1.83284]
[1778544676470,29.89,81654.62,0.0,-0.96604,0.0001,1.83851]
[1778544678486,29.9,81653.59,0.0,-0.96613,0.0001,1.83454]
[1778544684215,29.91,81653.67,0.0,-0.96609,0.0001,1.83652]
[1778544686542,29.91,81654.88,0.0,-0.96593,0.0001,1.8437]
[1778544688556,29.92,81659.64,0.0,-0.96542,0.0001,1.86622]
[1778544689563,29.92,81667.49,0.0,-0.96457,0.00011,1.90388]
[1778544690570,29.92,81668.91,0.0,-0.96441,0.00011,1.9109]
[1778544695605,29.93,81668.61,0.0,-0.96457,0.00011,1.90222]
[1778544697619,29.93,81667.34,0.0,-0.96469,0.00011,1.8968]
[1778544702654,29.94,81667.3,0.0,-0.96466,0.00011,1.89812]
[1778544707689,29.95,81667.16,0.0,-0.96464,0.00011,1.899]
[1778544711717,29.95,81665.3,0.0,-0.96481,0.00011,1.89143]
[1778544712724,29.95,81660.16,0.0,-0.96534,0.00011,1.86764]
[1778544713731,29.95,81657.49,0.0,-0.96562,0.0001,1.85555]
[1778544718766,29.96,81657.65,0.0,-0.96556,0.0001,1.85815]
[1778544722794,29.97,81659.91,0.0,-0.96529,0.00011,1.87015]
[1778544723801,29.97,81662.16,0.0,-0.96504,0.00011,1.88103]
[1778544728836,29.98,81662.22,0.0,-0.965,0.00011,1.88296]
[1778544730850,29.98,81657.09,0.0,-0.96552,0.0001,1.85964]
[1778544731857,29.98,81655.02,0.0,-0.96573,0.0001,1.85039]
[1778544733871,29.99,81653.12,0.0,-0.96591,0.0001,1.84236]
[1778544737899,30.0,81643.55,0.0,-0.96685,0.0001,1.80006]
[1778544738906,30.0,81637.19,0.0,-0.96748,0.0001,1.77177]
[1778544743941,30.01,81636.74,0.0,-0.96747,0.0001,1.77222]
[1778544745955,30.02,81638.46,0.0,-0.96728,0.0001,1.78096]
[1778544747969,30.02,81634.24,0.0,-0.96768,0.0001,1.76297]
[1778544753004,30.03,81634.14,0.0,-0.96777,0.0001,1.75671]
[1778544756025,30.04,81631.31,0.0,-0.96802,0.0001,1.74564]
[1778544757555,30.04,81631.31,0.0,-0.96802,0.0001,1.74564]
[1778544757049,30.04,81613.83,0.0,-0.96968,9e-05,1.66968]
[1778544758057,30.04,81613.83,0.0,-0.96968,9e-05,1.66968]
[1778544758060,30.05,81600.25,0.0,-0.97092,9e-05,1.61257]
[1778544758786,30.05,81600.25,0.0,-0.97092,9e-05,1.61257]
[1778544758809,30.05,81600.25,0.0,-0.97092,9e-05,1.61257]
[1778544759052,30.05,81596.16,0.0,-0.97128,9e-05,1.5962]
[1778544760080,30.05,81596.16,0.0,-0.97128,9e-05,1.5962]
[1778544760121,30.05,81597.29,0.0,-0.97116,9e-05,1.60169]
[1778544762073,30.06,81600.67,0.0,-0.97082,9e-05,1.61739]
[1778544762746,30.06,81600.67,0.0,-0.97082,9e-05,1.61739]
[1778544762756,30.06,81600.67,0.0,-0.97082,9e-05,1.61739]
[1778544762809,30.06,81600.67,0.0,-0.97082,9e-05,1.61739]
[1778544763080,30.07,81603.0,0.0,-0.97059,9e-05,1.62795]
[1778544764770,30.07,81604.19,0.0,-0.97047,9e-05,1.63371]
[1778544766798,30.08,81603.11,0.0,-0.97053,9e-05,1.63058]
[1778544766813,30.08,81603.11,0.0,-0.97053,9e-05,1.63058]
[1778544766849,30.08,81603.11,0.0,-0.97053,9e-05,1.63058]
[1778544767097,30.08,81603.11,0.0,-0.97053,9e-05,1.63058]
[1778544767142,30.08,81603.11,0.0,-0.97053,9e-05,1.63058]
[1778544767309,30.08,81603.11,0.0,-0.97053,9e-05,1.63058]
[1778544767410,30.08,81603.15,0.0,-0.97051,9e-05,1.63147]
[1778544768655,30.08,81602.65,0.0,-0.97054,9e-05,1.63007]
[1778544770374,30.09,81603.25,0.0,-0.97047,9e-05,1.63333]
[1778544770425,30.09,81603.25,0.0,-0.97047,9e-05,1.63333]
[1778544770558,30.09,81603.25,0.0,-0.97047,9e-05,1.63333]
[1778544772125,30.1,81603.08,0.0,-0.97046,9e-05,1.63405]
[1778544773796,30.1,81602.87,0.0,-0.97045,9e-05,1.63459]
[1778544773807,30.1,81602.87,0.0,-0.97045,9e-05,1.63459]
[1778544773859,30.1,81602.87,0.0,-0.97045,9e-05,1.63459]
[1778544775514,30.11,81602.74,0.0,-0.97044,9e-05,1.63476]
[1778544777247,30.11,81602.82,0.0,-0.9704,9e-05,1.63653]
[1778544777307,30.11,81602.82,0.0,-0.9704,9e-05,1.63653]
[1778544777358,30.11,81602.82,0.0,-0.9704,9e-05,1.63653]
[1778544778945,30.12,81603.07,0.0,-0.97035,9e-05,1.63901]
[1778544780680,30.13,81603.16,0.0,-0.97031,9e-05,1.64081]
[1778544780808,30.13,81603.16,0.0,-0.97031,9e-05,1.64081]
[1778544780860,30.13,81603.16,0.0,-0.97031,9e-05,1.64081]
[1778544782404,30.13,81603.13,0.0,-0.9703,9e-05,1.64139]
[1778544783200,30.14,81601.58,0.0,-0.97043,9e-05,1.63553]
[1778544783252,30.14,81601.58,0.0,-0.97043,9e-05,1.63553]
[1778544783260,30.14,81601.58,0.0,-0.97043,9e-05,1.63553]
[1778544783307,30.14,81601.58,0.0,-0.97043,9e-05,1.63553]
[1778544783312,30.14,81601.58,0.0,-0.97043,9e-05,1.63553]
[1778544783409,30.14,81600.77,0.0,-0.97048,9e-05,1.63282]
[1778544784112,30.14,81600.77,0.0,-0.97048,9e-05,1.63282]
[1778544784313,30.14,81600.77,0.0,-0.97048,9e-05,1.63282]
[1778544784349,30.14,81600.77,0.0,-0.97048,9e-05,1.63282]
[1778544785829,30.15,81601.2,0.0,-0.97041,9e-05,1.63607]
[1778544787684,30.15,81601.15,0.0,-0.97039,9e-05,1.63729]
[1778544787810,30.15,81601.15,0.0,-0.97039,9e-05,1.63729]
[1778544787847,30.15,81601.15,0.0,-0.97039,9e-05,1.63729]
[1778544789555,30.16,81601.19,0.0,-0.97037,9e-05,1.63817]
[1778544790389,30.16,81601.34,0.0,-0.97034,9e-05,1.63951]
[1778544790558,30.16,81601.34,0.0,-0.97034,9e-05,1.63951]
[1778544790490,30.17,81599.73,0.0,-0.97047,9e-05,1.63341]
[1778544791272,30.17,81599.73,0.0,-0.97047,9e-05,1.63341]
[1778544791307,30.17,81599.73,0.0,-0.97047,9e-05,1.63341]
[1778544791308,30.17,81604.26,0.0,-0.97004,9e-05,1.65334]
[1778544792283,30.17,81608.41,0.0,-0.96964,9e-05,1.67178]
[1778544793451,30.17,81608.41,0.0,-0.96964,9e-05,1.67178]
[1778544793503,30.17,81608.41,0.0,-0.96964,9e-05,1.67178]
[1778544793559,30.17,81608.41,0.0,-0.96964,9e-05,1.67178]
[1778544793604,30.18,81614.15,0.0,-0.96907,0.0001,1.69782]
[1778544794481,30.18,81614.15,0.0,-0.96907,0.0001,1.69782]
[1778544794537,30.18,81614.15,0.0,-0.96907,0.0001,1.69782]
[1778544794560,30.18,81614.15,0.0,-0.96907,0.0001,1.69782]
[1778544794522,30.18,81614.91,0.0,-0.96899,0.0001,1.70112]
[1778544794846,30.18,81614.91,0.0,-0.96899,0.0001,1.70112]
[1778544795058,30.18,81614.91,0.0,-0.96899,0.0001,1.70112]
[1778544795304,30.18,81614.9,0.0,-0.96898,0.0001,1.70169]
[1778544797319,30.19,81617.03,0.0,-0.96875,0.0001,1.71219]
[1778544797704,30.19,81617.03,0.0,-0.96875,0.0001,1.71219]
[1778544797752,30.19,81617.03,0.0,-0.96875,0.0001,1.71219]
[1778544797807,30.19,81617.03,0.0,-0.96875,0.0001,1.71219]
[1778544798325,30.19,81610.56,0.0,-0.96935,9e-05,1.68472]
[1778544798893,30.19,81610.56,0.0,-0.96935,9e-05,1.68472]
[1778544798938,30.19,81610.56,0.0,-0.96935,9e-05,1.68472]
[1778544799059,30.19,81610.56,0.0,-0.96935,9e-05,1.68472]
[1778544799566,30.19,81610.56,0.0,-0.96935,9e-05,1.68472]
[1778544799332,30.19,81607.58,0.0,-0.96962,9e-05,1.67254]
[1778544799617,30.19,81607.58,0.0,-0.96962,9e-05,1.67254]
[1778544799811,30.19,81607.58,0.0,-0.96962,9e-05,1.67254]
[1778544800339,30.2,81607.0,0.0,-0.96966,9e-05,1.67071]
[1778544801084,30.2,81607.0,0.0,-0.96966,9e-05,1.67071]
[1778544801307,30.2,81607.0,0.0,-0.96966,9e-05,1.67071]
[1778544807390,30.22,81607.0,0.0,-0.96956,9e-05,1.67533]
[1778544809403,30.23,81612.14,0.0,-0.96904,9e-05,1.69881]
[1778544810248,30.23,81612.14,0.0,-0.96904,9e-05,1.69881]
[1778544810311,30.23,81612.14,0.0,-0.96904,9e-05,1.69881]
[1778544810412,30.23,81612.14,0.0,-0.96904,9e-05,1.69881]
[1778544810528,30.23,81612.14,0.0,-0.96904,9e-05,1.69881]
[1778544810560,30.23,81612.14,0.0,-0.96904,9e-05,1.69881]
[1778544810545,30.23,81618.02,0.0,-0.96847,0.0001,1.72505]
[1778544811116,30.23,81618.02,0.0,-0.96847,0.0001,1.72505]
[1778544811168,30.23,81618.02,0.0,-0.96847,0.0001,1.72505]
[1778544811309,30.23,81618.02,0.0,-0.96847,0.0001,1.72505]
[1778544811417,30.23,81617.53,0.0,-0.96864,0.0001,1.71523]
[1778544811687,30.23,81617.53,0.0,-0.96864,0.0001,1.71523]
[1778544811738,30.23,81617.53,0.0,-0.96864,0.0001,1.71523]
[1778544811810,30.23,81617.53,0.0,-0.96864,0.0001,1.71523]
[1778544812281,30.23,81617.53,0.0,-0.96864,0.0001,1.71523]
[1778544812307,30.23,81617.53,0.0,-0.96864,0.0001,1.71523]
[1778544812424,30.24,81617.5,0.0,-0.96863,0.0001,1.71568]
[1778544816123,30.25,81617.32,0.0,-0.96861,0.0001,1.71666]
[1778544816307,30.25,81617.32,0.0,-0.96861,0.0001,1.71666]
[1778544820107,30.25,81617.02,0.0,-0.96862,0.0001,1.71653]
[1778544822395,30.26,81617.78,0.0,-0.96849,0.0001,1.72218]
[1778544822437,30.26,81617.78,0.0,-0.96849,0.0001,1.72218]
[1778544822558,30.26,81617.78,0.0,-0.96849,0.0001,1.72218]
[1778544822858,30.27,81618.09,0.0,-0.96845,0.0001,1.72412]
[1778544823065,30.27,81618.09,0.0,-0.96845,0.0001,1.72412]
[1778544823180,30.27,81618.09,0.0,-0.96845,0.0001,1.72412]
[1778544823504,30.27,81617.65,0.0,-0.96848,0.0001,1.72277]
[1778544824241,30.27,81617.65,0.0,-0.96848,0.0001,1.72277]
[1778544824309,30.27,81617.65,0.0,-0.96848,0.0001,1.72277]
[1778544826525,30.28,81620.88,0.0,-0.96813,0.0001,1.73866]
[1778544826833,30.28,81620.88,0.0,-0.96813,0.0001,1.73866]
[1778544827057,30.28,81620.88,0.0,-0.96813,0.0001,1.73866]
[1778544827532,30.28,81623.93,0.0,-0.96782,0.0001,1.7527]
[1778544828231,30.28,81623.93,0.0,-0.96782,0.0001,1.7527]
[1778544828308,30.28,81623.93,0.0,-0.96782,0.0001,1.7527]
[1778544832372,30.29,81623.46,0.0,-0.96781,0.0001,1.75275]
[1778544835375,30.3,81624.29,0.0,-0.9677,0.0001,1.758]
[1778544835438,30.3,81624.29,0.0,-0.9677,0.0001,1.758]
[1778544835557,30.3,81624.29,0.0,-0.9677,0.0001,1.758]
[1778544836356,30.3,81624.56,0.0,-0.96766,0.0001,1.75972]
[1778544836374,30.3,81624.56,0.0,-0.96766,0.0001,1.75972]
[1778544836517,30.3,81624.56,0.0,-0.96766,0.0001,1.75972]
[1778544836568,30.3,81624.56,0.0,-0.96766,0.0001,1.75972]
[1778544836650,30.31,81625.3,0.0,-0.96756,0.0001,1.76404]
[1778544840508,30.31,81624.76,0.0,-0.96759,0.0001,1.76267]
[1778544840557,30.31,81624.76,0.0,-0.96759,0.0001,1.76267]
[1778544842678,30.32,81623.42,0.0,-0.96769,0.0001,1.75829]
[1778544842727,30.32,81623.42,0.0,-0.96769,0.0001,1.75829]
[1778544842809,30.32,81623.42,0.0,-0.96769,0.0001,1.75829]
[1778544843645,30.32,81624.1,0.0,-0.96761,0.0001,1.76182]
[1778544844067,30.32,81624.1,0.0,-0.96761,0.0001,1.76182]
[1778544844113,30.32,81624.1,0.0,-0.96761,0.0001,1.76182]
[1778544844309,30.32,81624.1,0.0,-0.96761,0.0001,1.76182]
[1778544848161,30.33,81624.07,0.0,-0.96757,0.0001,1.76376]
[1778544848307,30.33,81624.07,0.0,-0.96757,0.0001,1.76376]
[1778544850638,30.34,81623.96,0.0,-0.96756,0.0001,1.76431]
[1778544850661,30.34,81619.33,0.0,-0.96799,0.0001,1.7449]
[1778544850808,30.34,81619.33,0.0,-0.96799,0.0001,1.7449]
[1778544850867,30.34,81619.33,0.0,-0.96799,0.0001,1.7449]
[1778544851059,30.34,81619.33,0.0,-0.96799,0.0001,1.7449]
[1778544851075,30.34,81617.42,0.0,-0.96817,0.0001,1.7365]
[1778544851874,30.34,81617.42,0.0,-0.96817,0.0001,1.7365]
[1778544852061,30.34,81617.42,0.0,-0.96817,0.0001,1.7365]
[1778544852708,30.35,81614.06,0.0,-0.96847,0.0001,1.72292]
[1778544853715,30.35,81612.12,0.0,-0.96865,0.0001,1.71505]
[1778544855531,30.35,81612.12,0.0,-0.96865,0.0001,1.71505]
[1778544855558,30.35,81612.12,0.0,-0.96865,0.0001,1.71505]
[1778544860764,30.37,81612.67,0.0,-0.9685,0.0001,1.72157]
[1778544864035,30.38,81611.65,0.0,-0.96857,0.0001,1.71829]
[1778544864060,30.38,81611.65,0.0,-0.96857,0.0001,1.71829]
[1778544865029,30.38,81611.65,0.0,-0.96856,0.0001,1.71888]
[1778544865064,30.38,81611.65,0.0,-0.96856,0.0001,1.71888]
[1778544865077,30.38,81611.65,0.0,-0.96856,0.0001,1.71888]
[1778544865491,30.38,81611.65,0.0,-0.96856,0.0001,1.71888]
[1778544865560,30.38,81611.65,0.0,-0.96856,0.0001,1.71888]
[1778544865592,30.39,81611.34,0.0,-0.96858,0.0001,1.71812]
[1778544865799,30.39,81607.08,0.0,-0.96897,9e-05,1.70024]
[1778544866806,30.39,81603.53,0.0,-0.96929,9e-05,1.68558]
[1778544868061,30.39,81603.53,0.0,-0.96929,9e-05,1.68558]
[1778544869254,30.4,81602.12,0.0,-0.96941,9e-05,1.68018]
[1778544869311,30.4,81602.12,0.0,-0.96941,9e-05,1.68018]
[1778544869377,30.4,81602.12,0.0,-0.96941,9e-05,1.68018]
[1778544869396,30.4,81602.12,0.0,-0.96941,9e-05,1.68018]
[1778544869559,30.4,81602.12,0.0,-0.96941,9e-05,1.68018]
[1778544869653,30.4,81603.22,0.0,-0.96929,9e-05,1.68553]
[1778544871841,30.41,81603.08,0.0,-0.9694,9e-05,1.67867]
[1778544873063,30.41,81603.08,0.0,-0.9694,9e-05,1.67867]
[1778544873308,30.41,81603.08,0.0,-0.9694,9e-05,1.67867]
[1778544876907,30.42,81604.53,0.0,-0.96921,9e-05,1.68744]
[1778544877060,30.42,81604.53,0.0,-0.96921,9e-05,1.68744]
[1778544880725,30.43,81605.31,0.0,-0.96908,9e-05,1.69329]
[1778544880810,30.43,81605.31,0.0,-0.96908,9e-05,1.69329]
[1778544881911,30.44,81602.04,0.0,-0.96936,9e-05,1.68049]
[1778544883093,30.44,81602.04,0.0,-0.96936,9e-05,1.68049]
[1778544883142,30.44,81602.04,0.0,-0.96936,9e-05,1.68049]
[1778544883309,30.44,81602.04,0.0,-0.96936,9e-05,1.68049]
[1778544883318,30.44,81601.81,0.0,-0.96937,9e-05,1.68015]
[1778544886063,30.45,81602.25,0.0,-0.9693,9e-05,1.6833]
[1778544890333,30.47,81600.59,0.0,-0.96939,9e-05,1.67933]
[1778544892082,30.47,81600.66,0.0,-0.96937,9e-05,1.68026]
[1778544892307,30.47,81600.66,0.0,-0.96937,9e-05,1.68026]
[1778544895760,30.48,81600.62,0.0,-0.96932,9e-05,1.68262]
[1778544896058,30.48,81600.62,0.0,-0.96932,9e-05,1.68262]
[1778544899441,30.49,81600.48,0.0,-0.96932,9e-05,1.68265]
[1778544899557,30.49,81600.48,0.0,-0.96932,9e-05,1.68265]
[1778544899658,30.5,81598.5,0.0,-0.96946,9e-05,1.67607]
[1778544900041,30.5,81595.9,0.0,-0.96969,9e-05,1.66565]
[1778544901662,30.5,81595.9,0.0,-0.96969,9e-05,1.66565]
[1778544901693,30.5,81595.9,0.0,-0.96969,9e-05,1.66565]
[1778544901047,30.5,81592.66,0.0,-0.96997,9e-05,1.65259]
[1778544901814,30.5,81592.66,0.0,-0.96997,9e-05,1.65259]
[1778544902328,30.5,81592.66,0.0,-0.96997,9e-05,1.65259]
[1778544902354,30.5,81592.66,0.0,-0.96997,9e-05,1.65259]
[1778544902559,30.5,81592.66,0.0,-0.96997,9e-05,1.65259]
[1778544902660,30.51,81592.88,0.0,-0.96994,9e-05,1.65419]
[1778544903121,30.51,81592.88,0.0,-0.96994,9e-05,1.65419]
[1778544903310,30.51,81592.88,0.0,-0.96994,9e-05,1.65419]
[1778544905075,30.52,81597.44,0.0,-0.96947,9e-05,1.67553]
[1778544906609,30.52,81597.44,0.0,-0.96947,9e-05,1.67553]
[1778544906660,30.52,81597.44,0.0,-0.96947,9e-05,1.67553]
[1778544906671,30.52,81597.44,0.0,-0.96947,9e-05,1.67553]
[1778544906710,30.52,81603.12,0.0,-0.96891,9e-05,1.70107]
[1778544906810,30.52,81603.12,0.0,-0.96891,9e-05,1.70107]
[1778544907175,30.52,81606.14,0.0,-0.96862,0.0001,1.7141]
[1778544907767,30.52,81606.14,0.0,-0.96862,0.0001,1.7141]
[1778544907814,30.52,81606.14,0.0,-0.96862,0.0001,1.7141]
[1778544907820,30.52,81606.14,0.0,-0.96862,0.0001,1.7141]
[1778544908098,30.53,81606.5,0.0,-0.96858,0.0001,1.71623]
[1778544915147,30.55,81605.31,0.0,-0.9686,0.0001,1.71508]
[1778544915889,30.55,81605.31,0.0,-0.9686,0.0001,1.71508]
[1778544916020,30.55,81605.31,0.0,-0.9686,0.0001,1.71508]
[1778544916061,30.55,81605.31,0.0,-0.9686,0.0001,1.71508]
[1778544916154,30.55,81605.38,0.0,-0.96858,0.0001,1.71596]
[1778544921185,30.56,81605.25,0.0,-0.96854,0.0001,1.71766]
[1778544922709,30.56,81606.29,0.0,-0.96843,0.0001,1.72273]
[1778544922729,30.56,81606.29,0.0,-0.96843,0.0001,1.72273]
[1778544922812,30.57,81605.5,0.0,-0.9685,0.0001,1.71987]
[1778544923203,30.57,81605.79,0.0,-0.96845,0.0001,1.72168]
[1778544926224,30.58,81611.18,0.0,-0.9679,0.0001,1.74684]
[1778544927270,30.58,81611.18,0.0,-0.9679,0.0001,1.74684]
[1778544927308,30.58,81611.18,0.0,-0.9679,0.0001,1.74684]
[1778544927316,30.58,81611.18,0.0,-0.9679,0.0001,1.74684]
[1778544927320,30.58,81613.71,0.0,-0.96764,0.0001,1.75845]
[1778544931259,30.59,81614.3,0.0,-0.96768,0.0001,1.75467]
[1778544932511,30.59,81614.3,0.0,-0.96768,0.0001,1.75467]
[1778544932557,30.59,81614.3,0.0,-0.96768,0.0001,1.75467]
[1778544932562,30.59,81614.3,0.0,-0.96768,0.0001,1.75467]
[1778544932565,30.59,81613.42,0.0,-0.96776,0.0001,1.7513]
[1778544934622,30.59,81613.42,0.0,-0.96776,0.0001,1.7513]
[1778544934709,30.6,81613.42,0.0,-0.96774,0.0001,1.75232]
[1778544934808,30.6,81613.42,0.0,-0.96774,0.0001,1.75232]
[1778544937099,30.6,81614.42,0.0,-0.96762,0.0001,1.75773]
[1778544937310,30.6,81614.42,0.0,-0.96762,0.0001,1.75773]
[1778544937316,30.6,81614.42,0.0,-0.96762,0.0001,1.75773]
[1778544937395,30.61,81612.58,0.0,-0.96778,0.0001,1.75015]
[1778544938449,30.61,81612.58,0.0,-0.96778,0.0001,1.75015]
[1778544938557,30.61,81612.58,0.0,-0.96778,0.0001,1.75015]
[1778544938655,30.61,81612.55,0.0,-0.96778,0.0001,1.75054]
[1778544946364,30.63,81612.99,0.0,-0.96764,0.0001,1.75653]
[1778544948378,30.63,81614.69,0.0,-0.96745,0.0001,1.76501]
[1778544953413,30.65,81613.98,0.0,-0.96747,0.0001,1.76432]
[1778544957839,30.66,81615.26,0.0,-0.9673,0.0001,1.77193]
[1778544957987,30.66,81615.26,0.0,-0.9673,0.0001,1.77193]
[1778544958062,30.66,81615.26,0.0,-0.9673,0.0001,1.77193]
[1778544958448,30.66,81616.13,0.0,-0.9672,0.0001,1.77625]
[1778544961469,30.67,81617.6,0.0,-0.96703,0.0001,1.78417]
[1778544966504,30.68,81615.95,0.0,-0.96714,0.0001,1.7792]
[1778544968511,30.68,81615.34,0.0,-0.96719,0.0001,1.77697]
[1778544968558,30.68,81615.34,0.0,-0.96719,0.0001,1.77697]
[1778544968563,30.68,81615.34,0.0,-0.96719,0.0001,1.77697]
[1778544968607,30.68,81615.29,0.0,-0.96718,0.0001,1.77723]
[1778544971702,30.69,81614.92,0.0,-0.96719,0.0001,1.77654]
[1778544971761,30.69,81615.02,0.0,-0.96717,0.0001,1.77746]
[1778544971808,30.69,81615.02,0.0,-0.96717,0.0001,1.77746]
[1778544972550,30.69,81616.79,0.0,-0.96699,0.0001,1.78577]
[1778544974564,30.7,81614.05,0.0,-0.96724,0.0001,1.77458]
[1778544979134,30.71,81612.77,0.0,-0.96732,0.0001,1.77086]
[1778544979308,30.71,81612.77,0.0,-0.96732,0.0001,1.77086]
[1778544979600,30.71,81612.6,0.0,-0.96733,0.0001,1.7706]
[1778544984417,30.72,81612.59,0.0,-0.96728,0.0001,1.77248]
[1778544984428,30.72,81612.59,0.0,-0.96728,0.0001,1.77248]
[1778544984560,30.72,81612.59,0.0,-0.96728,0.0001,1.77248]
[1778544984635,30.72,81612.77,0.0,-0.96726,0.0001,1.77376]
[1778544990678,30.74,81612.55,0.0,-0.96721,0.0001,1.77565]
[1778544991623,30.74,81612.55,0.0,-0.96721,0.0001,1.77565]
[1778544991810,30.74,81612.55,0.0,-0.96721,0.0001,1.77565]
[1778544991684,30.74,81611.23,0.0,-0.96748,0.0001,1.7619]
[1778544992691,30.74,81610.35,0.0,-0.96755,0.0001,1.75851]
[1778544998735,30.76,81610.3,0.0,-0.96749,0.0001,1.76128]
[1778545002451,30.76,81609.77,0.0,-0.96751,0.0001,1.76043]
[1778545002505,30.76,81609.77,0.0,-0.96751,0.0001,1.76043]
[1778545002560,30.76,81609.77,0.0,-0.96751,0.0001,1.76043]
[1778545002763,30.77,81608.82,0.0,-0.96759,0.0001,1.75677]
[1778545004777,30.77,81607.35,0.0,-0.96771,0.0001,1.75134]
[1778545008593,30.78,81607.99,0.0,-0.96762,0.0001,1.75565]
[1778545008639,30.78,81607.99,0.0,-0.96762,0.0001,1.75565]
[1778545008812,30.78,81607.99,0.0,-0.96762,0.0001,1.75565]
[1778545008805,30.78,81607.85,0.0,-0.96762,0.0001,1.75554]
[1778545008876,30.78,81607.85,0.0,-0.96761,0.0001,1.75604]
[1778545014847,30.8,81608.1,0.0,-0.96752,0.0001,1.7601]
[1778545018506,30.8,81608.89,0.0,-0.96742,0.0001,1.76453]
[1778545018557,30.8,81608.89,0.0,-0.96742,0.0001,1.76453]
[1778545018558,30.8,81608.89,0.0,-0.96742,0.0001,1.76453]
[1778545018658,30.81,81611.06,0.0,-0.96719,0.0001,1.77455]
[1778545022064,30.81,81611.41,0.0,-0.96713,0.0001,1.77747]
[1778545022161,30.82,81611.15,0.0,-0.96714,0.0001,1.77679]
[1778545025924,30.83,81612.8,0.0,-0.96694,0.0001,1.7859]
[1778545027308,30.83,81612.8,0.0,-0.96694,0.0001,1.7859]
[1778545027359,30.83,81612.8,0.0,-0.96694,0.0001,1.7859]
[1778545027558,30.83,81612.8,0.0,-0.96694,0.0001,1.7859]
[1778545027564,30.83,81613.83,0.0,-0.96683,0.0001,1.7909]
[1778545027938,30.83,81615.27,0.0,-0.96668,0.0001,1.79772]
[1778545028945,30.83,81626.56,0.0,-0.96553,0.0001,1.84874]
[1778545029952,30.83,81629.78,0.0,-0.96519,0.0001,1.86369]
[1778545034987,30.84,81629.74,0.0,-0.96516,0.0001,1.86511]
[1778545037001,30.85,81632.03,0.0,-0.96491,0.0001,1.87619]
[1778545038008,30.85,81633.8,0.0,-0.96472,0.0001,1.88458]
[1778545039640,30.85,81633.8,0.0,-0.96472,0.0001,1.88458]
[1778545039692,30.85,81633.8,0.0,-0.96472,0.0001,1.88458]
[1778545039807,30.85,81633.8,0.0,-0.96472,0.0001,1.88458]
[1778545039694,30.85,81634.98,0.0,-0.96459,0.0001,1.89028]
[1778545040022,30.85,81636.26,0.0,-0.96445,0.0001,1.89643]
[1778545044050,30.85,81634.95,0.0,-0.96456,0.0001,1.89145]
[1778545044947,30.85,81634.95,0.0,-0.96456,0.0001,1.89145]
[1778545044998,30.85,81634.95,0.0,-0.96456,0.0001,1.89145]
[1778545046181,30.86,81635.19,0.0,-0.96453,0.0001,1.89281]
[1778545046282,30.86,81635.27,0.0,-0.96452,0.0001,1.89344]
[1778545047069,30.86,81635.27,0.0,-0.96452,0.0001,1.89344]
[1778545050092,30.86,81639.39,0.0,-0.96406,0.00011,1.91346]
[1778545051099,30.86,81642.75,0.0,-0.96385,0.00011,1.92045]
[1778545052106,30.86,81645.6,0.0,-0.96354,0.00011,1.93391]
[1778545055127,30.87,81647.07,0.0,-0.96337,0.00011,1.94131]
[1778545056134,30.87,81650.15,0.0,-0.96304,0.00011,1.95593]
[1778545061169,30.87,81650.85,0.0,-0.96295,0.00011,1.95995]
[1778545062176,30.87,81646.08,0.0,-0.96346,0.00011,1.93772]
[1778545063183,30.87,81640.29,0.0,-0.96407,0.00011,1.91098]
[1778545064190,30.87,81639.13,0.0,-0.96419,0.00011,1.90584]
[1778545069225,30.88,81641.27,0.0,-0.96393,0.00011,1.91686]
[1778545070647,30.88,81643.44,0.0,-0.9637,0.00011,1.92714]
[1778545071239,30.88,81646.27,0.0,-0.96339,0.00011,1.94053]
[1778545076274,30.89,81645.54,0.0,-0.96345,0.00011,1.93795]
[1778545079297,30.89,81642.96,0.0,-0.96372,0.00011,1.92643]
[1778545080302,30.89,81641.71,0.0,-0.96384,0.00011,1.92081]
[1778545083323,30.89,81645.5,0.0,-0.96343,0.00011,1.93903]
[1778545084330,30.89,81647.38,0.0,-0.96322,0.00011,1.94799]
[1778545085337,30.89,81645.83,0.0,-0.96338,0.00011,1.94088]
[1778545086344,30.89,81641.04,0.0,-0.96389,0.00011,1.91875]
[1778545087351,30.9,81636.83,0.0,-0.96433,0.0001,1.89949]
[1778545089365,30.9,81635.45,0.0,-0.96446,0.0001,1.8936]
[1778545091379,30.9,81634.02,0.0,-0.9646,0.0001,1.88751]
[1778545093393,30.9,81632.29,0.0,-0.96477,0.0001,1.88009]
[1778545096414,30.91,81633.81,0.0,-0.9646,0.0001,1.88781]
[1778545101449,30.91,81634.36,0.0,-0.96451,0.0001,1.89152]
[1778545103463,30.91,81636.83,0.0,-0.96424,0.00011,1.90333]
[1778545108498,30.92,81638.27,0.0,-0.96407,0.00011,1.91103]
[1778545110512,30.92,81640.49,0.0,-0.96382,0.00011,1.92171]
[1778545111519,30.92,81641.33,0.0,-0.96388,0.00011,1.91696]
[1778545115547,30.93,81639.67,0.0,-0.96404,0.00011,1.91004]
[1778545120582,30.93,81639.91,0.0,-0.96399,0.00011,1.91216]
[1778545122596,30.93,81636.52,0.0,-0.96434,0.0001,1.89693]
[1778545124610,30.94,81634.6,0.0,-0.96453,0.0001,1.88857]
[1778545126624,30.94,81632.2,0.0,-0.96477,0.0001,1.87807]
[1778545131659,30.94,81632.04,0.0,-0.96476,0.0001,1.87863]
[1778545133674,30.95,81630.11,0.0,-0.96495,0.0001,1.87035]
[1778545139716,30.96,81630.58,0.0,-0.96486,0.0001,1.87411]
[1778545140723,30.96,81628.81,0.0,-0.96504,0.0001,1.86632]
[1778545141730,30.96,81612.51,0.0,-0.96668,0.0001,1.79357]
[1778545142737,30.96,81607.47,0.0,-0.96717,0.0001,1.77179]
[1778545143949,30.96,81607.47,0.0,-0.96717,0.0001,1.77179]
[1778545143746,30.96,81602.2,0.0,-0.96767,0.0001,1.74925]
[1778545143990,30.96,81602.2,0.0,-0.96767,0.0001,1.74925]
[1778545144325,30.96,81602.2,0.0,-0.96767,0.0001,1.74925]
[1778545144753,30.96,81596.77,0.0,-0.96818,0.0001,1.72626]
[1778545145760,30.97,81595.09,0.0,-0.96833,0.0001,1.71955]
[1778545147002,30.97,81594.98,0.0,-0.96833,0.0001,1.7196]
[1778545147053,30.97,81594.98,0.0,-0.96833,0.0001,1.7196]
[1778545147628,30.97,81594.98,0.0,-0.96833,0.0001,1.7196]
[1778545152053,30.98,81594.61,0.0,-0.96832,0.0001,1.72008]
[1778545152099,30.98,81594.61,0.0,-0.96832,0.0001,1.72008]
[1778545152307,30.98,81594.61,0.0,-0.96832,0.0001,1.72008]
[1778545153817,30.99,81586.76,0.0,-0.96903,9e-05,1.6882]
[1778545154824,30.99,81583.25,0.0,-0.96934,9e-05,1.67391]
[1778545155147,30.99,81583.25,0.0,-0.96934,9e-05,1.67391]
[1778545155831,30.99,81581.44,0.0,-0.96949,9e-05,1.66688]
[1778545157969,31.0,81580.78,0.0,-0.96954,9e-05,1.6647]
[1778545158022,31.0,81582.15,0.0,-0.9694,9e-05,1.67105]
[1778545158058,31.0,81582.15,0.0,-0.9694,9e-05,1.67105]
[1778545159861,31.01,81578.16,0.0,-0.96974,9e-05,1.65555]
[1778545161254,31.01,81578.22,0.0,-0.96972,9e-05,1.65638]
[1778545161307,31.01,81578.22,0.0,-0.96972,9e-05,1.65638]
[1778545161359,31.01,81578.22,0.0,-0.96972,9e-05,1.65638]
[1778545163874,31.02,81576.19,0.0,-0.96988,9e-05,1.64916]
[1778545163925,31.02,81576.19,0.0,-0.96988,9e-05,1.64916]
[1778545164057,31.02,81576.2,0.0,-0.96987,9e-05,1.64982]
[1778545164731,31.02,81576.2,0.0,-0.96987,9e-05,1.64982]
[1778545164810,31.02,81576.2,0.0,-0.96987,9e-05,1.64982]
[1778545165351,31.02,81576.49,0.0,-0.96983,9e-05,1.65165]
[1778545165415,31.02,81576.49,0.0,-0.96983,9e-05,1.65165]
[1778545165558,31.02,81576.49,0.0,-0.96983,9e-05,1.65165]
[1778545165659,31.03,81576.49,0.0,-0.96981,9e-05,1.65227]
[1778545166771,31.03,81576.49,0.0,-0.96981,9e-05,1.65227]
[1778545166810,31.03,81576.49,0.0,-0.96981,9e-05,1.65227]
[1778545166911,31.03,81575.16,0.0,-0.96992,9e-05,1.64736]
[1778545168022,31.03,81576.46,0.0,-0.96979,9e-05,1.65337]
[1778545168062,31.03,81576.46,0.0,-0.96979,9e-05,1.65337]
[1778545168368,31.03,81576.46,0.0,-0.96979,9e-05,1.65337]
[1778545169087,31.04,81576.49,0.0,-0.96977,9e-05,1.65412]
[1778545169138,31.04,81576.49,0.0,-0.96977,9e-05,1.65412]
[1778545169310,31.04,81576.49,0.0,-0.96977,9e-05,1.65412]
[1778545171235,31.04,81576.9,0.0,-0.96971,9e-05,1.65705]
[1778545171308,31.04,81576.9,0.0,-0.96971,9e-05,1.65705]
[1778545171952,31.04,81576.9,0.0,-0.96971,9e-05,1.65705]
[1778545172002,31.04,81576.9,0.0,-0.96971,9e-05,1.65705]
[1778545171946,31.05,81576.89,0.0,-0.96984,9e-05,1.64946]
[1778545172058,31.05,81576.89,0.0,-0.96984,9e-05,1.64946]
[1778545172159,31.05,81576.89,0.0,-0.96982,9e-05,1.65006]
[1778545174312,31.05,81577.79,0.0,-0.96973,9e-05,1.65442]
[1778545174558,31.05,81577.79,0.0,-0.96973,9e-05,1.65442]
[1778545176924,31.06,81579.44,0.0,-0.96955,9e-05,1.66252]
[1778545176957,31.06,81579.44,0.0,-0.96955,9e-05,1.66252]
[1778545177062,31.06,81578.82,0.0,-0.96959,9e-05,1.66054]
[1778545180199,31.07,81579.26,0.0,-0.9695,9e-05,1.66474]
[1778545180307,31.07,81579.26,0.0,-0.9695,9e-05,1.66474]
[1778545182022,31.08,81581.18,0.0,-0.9693,9e-05,1.67396]
[1778545182519,31.08,81581.18,0.0,-0.9693,9e-05,1.67396]
[1778545182557,31.08,81581.18,0.0,-0.9693,9e-05,1.67396]
[1778545182574,31.08,81581.18,0.0,-0.9693,9e-05,1.67396]
[1778545182809,31.08,81581.18,0.0,-0.9693,9e-05,1.67396]
[1778545183029,31.08,81589.54,0.0,-0.9685,9e-05,1.70986]
[1778545183560,31.08,81589.54,0.0,-0.9685,9e-05,1.70986]
[1778545183811,31.08,81589.54,0.0,-0.9685,9e-05,1.70986]
[1778545185017,31.08,81589.54,0.0,-0.9685,9e-05,1.70986]
[1778545184036,31.09,81589.06,0.0,-0.96854,9e-05,1.70834]
[1778545185062,31.09,81589.06,0.0,-0.96854,9e-05,1.70834]
[1778545185068,31.09,81589.06,0.0,-0.96854,9e-05,1.70834]
[1778545185156,31.09,81589.35,0.0,-0.9685,9e-05,1.71009]
[1778545186043,31.09,81589.35,0.0,-0.9685,9e-05,1.71009]
[1778545186067,31.09,81589.35,0.0,-0.9685,9e-05,1.71009]
[1778545187058,31.09,81586.63,0.0,-0.96873,9e-05,1.69957]
[1778545189429,31.1,81586.72,0.0,-0.96871,9e-05,1.70048]
[1778545189558,31.1,81586.72,0.0,-0.96871,9e-05,1.70048]
[1778545189650,31.1,81586.72,0.0,-0.9687,9e-05,1.70102]
[1778545191531,31.1,81586.86,0.0,-0.96867,9e-05,1.70214]
[1778545191560,31.1,81586.86,0.0,-0.96867,9e-05,1.70214]
[1778545194809,31.11,81586.92,0.0,-0.96863,9e-05,1.70397]
[1778545195061,31.11,81586.94,0.0,-0.96862,9e-05,1.70459]
[1778545195225,31.11,81586.94,0.0,-0.96862,9e-05,1.70459]
[1778545195308,31.11,81586.94,0.0,-0.96862,9e-05,1.70459]
[1778545195502,31.11,81586.94,0.0,-0.96862,9e-05,1.70459]
[1778545195603,31.12,81587.41,0.0,-0.96856,9e-05,1.70711]
[1778545196608,31.12,81587.41,0.0,-0.96856,9e-05,1.70711]
[1778545196812,31.12,81587.41,0.0,-0.96856,9e-05,1.70711]
[1778545196913,31.12,81586.09,0.0,-0.96868,9e-05,1.70203]
[1778545197163,31.12,81586.09,0.0,-0.96868,9e-05,1.70203]
[1778545197267,31.12,81586.09,0.0,-0.96868,9e-05,1.70203]
[1778545197307,31.12,81586.09,0.0,-0.96868,9e-05,1.70203]
[1778545197870,31.12,81586.09,0.0,-0.96868,9e-05,1.70203]
[1778545198058,31.12,81587.0,0.0,-0.96858,9e-05,1.70642]
[1778545201716,31.13,81585.77,0.0,-0.96866,9e-05,1.70276]
[1778545203296,31.14,81585.77,0.0,-0.96864,9e-05,1.70382]
[1778545203306,31.14,81585.77,0.0,-0.96864,9e-05,1.70382]
[1778545203308,31.14,81585.77,0.0,-0.96864,9e-05,1.70382]
[1778545203352,31.14,81585.77,0.0,-0.96864,9e-05,1.70382]
[1778545203559,31.14,81585.77,0.0,-0.96864,9e-05,1.70382]
[1778545203660,31.14,81585.87,0.0,-0.96862,9e-05,1.70477]
[1778545205705,31.14,81586.08,0.0,-0.96858,9e-05,1.70618]
[1778545205807,31.14,81586.08,0.0,-0.96858,9e-05,1.70618]
[1778545209685,31.15,81585.92,0.0,-0.96855,9e-05,1.70758]
[1778545209802,31.15,81585.92,0.0,-0.96855,9e-05,1.70758]
[1778545209808,31.15,81585.92,0.0,-0.96855,9e-05,1.70758]
[1778545209903,31.16,81586.86,0.0,-0.96845,9e-05,1.71209]
[1778545210224,31.16,81589.17,0.0,-0.96822,9e-05,1.72245]
[1778545211860,31.16,81589.17,0.0,-0.96822,9e-05,1.72245]
[1778545211912,31.16,81589.17,0.0,-0.96822,9e-05,1.72245]
[1778545212060,31.16,81589.17,0.0,-0.96822,9e-05,1.72245]
[1778545212239,31.16,81590.96,0.0,-0.96803,0.0001,1.73109]
[1778545213975,31.16,81590.96,0.0,-0.96803,0.0001,1.73109]
[1778545214061,31.16,81590.96,0.0,-0.96803,0.0001,1.73109]
[1778545214325,31.17,81590.34,0.0,-0.96808,0.0001,1.72892]
[1778545214375,31.17,81590.34,0.0,-0.96808,0.0001,1.72892]
[1778545214558,31.17,81590.34,0.0,-0.96808,0.0001,1.72892]
[1778545214618,31.17,81591.95,0.0,-0.96791,0.0001,1.73631]
[1778545215260,31.17,81593.87,0.0,-0.96772,0.0001,1.74504]
[1778545216267,31.17,81596.39,0.0,-0.96747,0.0001,1.75638]
[1778545218109,31.17,81596.39,0.0,-0.96747,0.0001,1.75638]
[1778545218125,31.17,81596.39,0.0,-0.96747,0.0001,1.75638]
[1778545218171,31.17,81596.39,0.0,-0.96747,0.0001,1.75638]
[1778545218309,31.17,81596.39,0.0,-0.96747,0.0001,1.75638]
[1778545220295,31.18,81599.51,0.0,-0.96712,0.0001,1.77167]
[1778545222235,31.18,81599.68,0.0,-0.9671,0.0001,1.77283]
[1778545222311,31.18,81599.68,0.0,-0.9671,0.0001,1.77283]
[1778545222786,31.18,81599.68,0.0,-0.9671,0.0001,1.77283]
[1778545222790,31.18,81599.68,0.0,-0.9671,0.0001,1.77283]
[1778545222808,31.18,81599.68,0.0,-0.9671,0.0001,1.77283]
[1778545222823,31.19,81600.1,0.0,-0.96705,0.0001,1.77507]
[1778545225915,31.19,81600.91,0.0,-0.96695,0.0001,1.77942]
[1778545226059,31.19,81600.91,0.0,-0.96695,0.0001,1.77942]
[1778545225933,31.19,81603.08,0.0,-0.96673,0.0001,1.78932]
[1778545226337,31.19,81607.53,0.0,-0.96628,0.0001,1.80928]
[1778545227344,31.2,81613.87,0.0,-0.96564,0.0001,1.83779]
[1778545228351,31.2,81618.03,0.0,-0.96521,0.0001,1.85673]
[1778545229478,31.2,81618.03,0.0,-0.96521,0.0001,1.85673]
[1778545229529,31.2,81618.03,0.0,-0.96521,0.0001,1.85673]
[1778545229558,31.2,81618.03,0.0,-0.96521,0.0001,1.85673]
[1778545229708,31.2,81621.18,0.0,-0.96488,0.0001,1.87121]
[1778545231603,31.2,81621.63,0.0,-0.96482,0.0001,1.87351]
[1778545231653,31.2,81621.63,0.0,-0.96482,0.0001,1.87351]
[1778545231809,31.2,81621.63,0.0,-0.96482,0.0001,1.87351]
[1778545231879,31.2,81620.67,0.0,-0.96507,0.0001,1.8607]
[1778545233139,31.2,81620.55,0.0,-0.96508,0.0001,1.86041]
[1778545233314,31.2,81620.55,0.0,-0.96508,0.0001,1.86041]
[1778545234393,31.21,81617.81,0.0,-0.96534,0.0001,1.84864]
[1778545236498,31.21,81617.05,0.0,-0.96541,0.0001,1.84553]
[1778545236557,31.21,81617.05,0.0,-0.96541,0.0001,1.84553]
[1778545238952,31.21,81615.3,0.0,-0.96558,0.0001,1.8383]
[1778545239003,31.21,81615.3,0.0,-0.96558,0.0001,1.8383]
[1778545239058,31.21,81615.3,0.0,-0.96558,0.0001,1.8383]
[1778545239041,31.21,81615.36,0.0,-0.96557,0.0001,1.83888]
[1778545241560,31.22,81613.79,0.0,-0.96571,0.0001,1.8325]
[1778545243923,31.22,81612.61,0.0,-0.96581,0.0001,1.82789]
[1778545243961,31.22,81612.61,0.0,-0.96581,0.0001,1.82789]
[1778545244060,31.22,81612.61,0.0,-0.96581,0.0001,1.82789]
[1778545244021,31.22,81612.78,0.0,-0.96579,0.0001,1.82897]
[1778545245045,31.22,81612.78,0.0,-0.96579,0.0001,1.82897]
[1778545245060,31.22,81612.78,0.0,-0.96579,0.0001,1.82897]
[1778545248338,31.23,81612.54,0.0,-0.96578,0.0001,1.82922]
[1778545248491,31.23,81609.31,0.0,-0.9661,0.0001,1.81522]
[1778545249492,31.23,81609.31,0.0,-0.9661,0.0001,1.81522]
[1778545249529,31.23,81609.31,0.0,-0.9661,0.0001,1.81522]
[1778545249565,31.23,81609.31,0.0,-0.9661,0.0001,1.81522]
[1778545249576,31.23,81607.01,0.0,-0.96632,0.0001,1.80542]
[1778545250505,31.23,81602.59,0.0,-0.96675,0.0001,1.78638]
[1778545251566,31.23,81602.59,0.0,-0.96675,0.0001,1.78638]
[1778545251613,31.23,81602.59,0.0,-0.96675,0.0001,1.78638]
[1778545251810,31.23,81602.59,0.0,-0.96675,0.0001,1.78638]
[1778545251879,31.23,81599.35,0.0,-0.96706,0.0001,1.77264]
[1778545253526,31.24,81597.64,0.0,-0.96721,0.0001,1.76606]
[1778545254533,31.24,81596.0,0.0,-0.96736,0.0001,1.75938]
[1778545259568,31.25,81595.91,0.0,-0.96732,0.0001,1.76118]
[1778545261582,31.26,81594.29,0.0,-0.96745,0.0001,1.75506]
[1778545263189,31.26,81594.19,0.0,-0.96745,0.0001,1.75507]
[1778545263309,31.26,81594.19,0.0,-0.96745,0.0001,1.75507]
[1778545263345,31.26,81594.19,0.0,-0.96745,0.0001,1.75507]
[1778545263596,31.26,81593.73,0.0,-0.96749,0.0001,1.75352]
[1778545265033,31.26,81593.73,0.0,-0.96749,0.0001,1.75352]
[1778545265058,31.26,81593.73,0.0,-0.96749,0.0001,1.75352]
[1778545265034,31.26,81594.78,0.0,-0.96738,0.0001,1.7585]
[1778545265610,31.27,81591.56,0.0,-0.96768,0.0001,1.74506]
[1778545267624,31.27,81589.61,0.0,-0.96784,0.0001,1.73761]
[1778545269038,31.27,81589.61,0.0,-0.96784,0.0001,1.73761]
[1778545269061,31.27,81589.61,0.0,-0.96784,0.0001,1.73761]
[1778545269311,31.27,81589.87,0.0,-0.96781,0.0001,1.73919]
[1778545269638,31.28,81589.47,0.0,-0.96783,0.0001,1.73794]
[1778545274673,31.29,81587.78,0.0,-0.96794,0.0001,1.73302]
[1778545275680,31.29,81583.75,0.0,-0.96832,9e-05,1.71632]
[1778545277330,31.29,81583.34,0.0,-0.96834,9e-05,1.71507]
[1778545277694,31.3,81581.8,0.0,-0.96848,9e-05,1.70905]
[1778545278424,31.3,81581.8,0.0,-0.96848,9e-05,1.70905]
[1778545278505,31.3,81581.8,0.0,-0.96848,9e-05,1.70905]
[1778545278561,31.3,81581.8,0.0,-0.96848,9e-05,1.70905]
[1778545278701,31.3,81579.08,0.0,-0.96872,9e-05,1.69807]
[1778545281563,31.3,81579.93,0.0,-0.96862,9e-05,1.7027]
[1778545283743,31.31,81576.93,0.0,-0.96886,9e-05,1.69163]
[1778545284570,31.31,81576.93,0.0,-0.96886,9e-05,1.69163]
[1778545284708,31.31,81576.93,0.0,-0.96886,9e-05,1.69163]
[1778545284811,31.31,81576.93,0.0,-0.96886,9e-05,1.69163]
[1778545284841,31.32,81576.03,0.0,-0.96893,9e-05,1.68839]
[1778545289785,31.33,81574.42,0.0,-0.96902,9e-05,1.68434]
[1778545291799,31.34,81572.96,0.0,-0.96928,9e-05,1.67109]
[1778545292665,31.34,81572.96,0.0,-0.96928,9e-05,1.67109]
[1778545292794,31.34,81572.96,0.0,-0.96928,9e-05,1.67109]
[1778545292809,31.34,81572.96,0.0,-0.96928,9e-05,1.67109]
[1778545292877,31.34,81573.57,0.0,-0.96921,9e-05,1.67417]
[1778545298848,31.36,81574.7,0.0,-0.96903,9e-05,1.68223]
[1778545300548,31.36,81573.74,0.0,-0.96911,9e-05,1.67876]
[1778545300558,31.36,81573.74,0.0,-0.96911,9e-05,1.67876]
[1778545300600,31.36,81573.74,0.0,-0.96911,9e-05,1.67876]
[1778545300863,31.36,81574.43,0.0,-0.96903,9e-05,1.68218]
[1778545305897,31.38,81573.82,0.0,-0.96903,9e-05,1.68232]
[1778545307312,31.38,81573.82,0.0,-0.96903,9e-05,1.68232]
[1778545307557,31.38,81573.82,0.0,-0.96903,9e-05,1.68232]
[1778545307911,31.38,81573.14,0.0,-0.96907,9e-05,1.68055]
[1778545310896,31.39,81574.11,0.0,-0.96895,9e-05,1.68567]
[1778545310947,31.39,81574.11,0.0,-0.96895,9e-05,1.68567]
[1778545311063,31.39,81574.11,0.0,-0.96895,9e-05,1.68567]
[1778545311039,31.39,81573.58,0.0,-0.96899,9e-05,1.68398]
[1778545314960,31.4,81572.08,0.0,-0.96908,9e-05,1.67984]
[1778545315770,31.4,81572.08,0.0,-0.96908,9e-05,1.67984]
[1778545315967,31.4,81565.8,0.0,-0.96965,9e-05,1.65434]
[1778545316974,31.41,81560.61,0.0,-0.9701,9e-05,1.6336]
[1778545317831,31.41,81560.61,0.0,-0.9701,9e-05,1.6336]
[1778545318031,31.41,81560.61,0.0,-0.9701,9e-05,1.6336]
[1778545318040,31.41,81559.98,0.0,-0.97014,9e-05,1.63164]
[1778545319314,31.41,81559.4,0.0,-0.97018,9e-05,1.62988]
[1778545324023,31.43,81562.89,0.0,-0.9698,9e-05,1.64722]
[1778545325038,31.43,81568.66,0.0,-0.96926,9e-05,1.67165]
[1778545326802,31.44,81568.45,0.0,-0.96927,9e-05,1.67137]
[1778545326808,31.44,81568.45,0.0,-0.96927,9e-05,1.67137]
[1778545326910,31.44,81568.45,0.0,-0.96927,9e-05,1.67137]
[1778545327052,31.44,81568.68,0.0,-0.96924,9e-05,1.67287]
[1778545331080,31.45,81566.7,0.0,-0.96937,9e-05,1.66683]
[1778545331280,31.45,81566.7,0.0,-0.96937,9e-05,1.66683]
[1778545331312,31.45,81566.7,0.0,-0.96937,9e-05,1.66683]
[1778545332088,31.45,81566.75,0.0,-0.96935,9e-05,1.66758]
[1778545337122,31.47,81565.94,0.0,-0.96936,9e-05,1.66698]
[1778545342157,31.48,81562.13,0.0,-0.96965,9e-05,1.65402]
[1778545343164,31.49,81557.83,0.0,-0.97003,9e-05,1.63695]
[1778545343585,31.49,81557.83,0.0,-0.97003,9e-05,1.63695]
[1778545343598,31.49,81557.83,0.0,-0.97003,9e-05,1.63695]
[1778545343809,31.49,81557.83,0.0,-0.97003,9e-05,1.63695]
[1778545344172,31.49,81556.66,0.0,-0.97012,9e-05,1.63274]
[1778545349208,31.51,81555.35,0.0,-0.97016,9e-05,1.63103]
[1778545351382,31.51,81555.32,0.0,-0.97014,9e-05,1.63152]
[1778545351431,31.51,81555.32,0.0,-0.97014,9e-05,1.63152]
[1778545351559,31.51,81555.32,0.0,-0.97014,9e-05,1.63152]
[1778545351659,31.52,81555.18,0.0,-0.97028,9e-05,1.62343]
[1778545357264,31.54,81555.0,0.0,-0.97022,9e-05,1.62635]
[1778545359965,31.54,81554.82,0.0,-0.97022,9e-05,1.62622]
[1778545360059,31.54,81554.82,0.0,-0.97022,9e-05,1.62622]
[1778545360068,31.54,81554.82,0.0,-0.97022,9e-05,1.62622]
[1778545360169,31.54,81554.82,0.0,-0.97021,9e-05,1.62683]
[1778545365320,31.56,81555.76,0.0,-0.97005,9e-05,1.63424]
[1778545366700,31.56,81555.76,0.0,-0.97005,9e-05,1.63424]
[1778545366808,31.56,81555.76,0.0,-0.97005,9e-05,1.63424]
[1778545366909,31.57,81556.25,0.0,-0.96999,9e-05,1.63682]
[1778545373376,31.59,81555.63,0.0,-0.96995,9e-05,1.63838]
[1778545378107,31.6,81555.52,0.0,-0.96992,9e-05,1.63969]
[1778545378178,31.6,81555.52,0.0,-0.96992,9e-05,1.63969]
[1778545378159,31.6,81555.27,0.0,-0.96993,9e-05,1.63926]
[1778545378313,31.6,81555.27,0.0,-0.96993,9e-05,1.63926]
[1778545378411,31.6,81553.45,0.0,-0.97008,9e-05,1.63244]
[1778545380425,31.61,81550.58,0.0,-0.97031,9e-05,1.62201]
[1778545381432,31.61,81548.09,0.0,-0.97052,9e-05,1.61257]
[1778545382297,31.61,81548.09,0.0,-0.97052,9e-05,1.61257]
[1778545382308,31.61,81548.09,0.0,-0.97052,9e-05,1.61257]
[1778545382439,31.62,81550.78,0.0,-0.97027,9e-05,1.62406]
[1778545383446,31.62,81552.99,0.0,-0.97006,9e-05,1.63363]
[1778545387180,31.62,81551.74,0.0,-0.97016,9e-05,1.62916]
[1778545389311,31.64,81551.84,0.0,-0.97009,9e-05,1.63197]
[1778545389488,31.64,81551.02,0.0,-0.97015,9e-05,1.62925]
[1778545392956,31.65,81550.29,0.0,-0.97019,9e-05,1.6275]
[1778545393058,31.65,81550.29,0.0,-0.97019,9e-05,1.6275]
[1778545393215,31.65,81548.31,0.0,-0.97035,9e-05,1.6201]
[1778545393677,31.65,81548.31,0.0,-0.97035,9e-05,1.6201]
[1778545393775,31.65,81545.61,0.0,-0.97058,9e-05,1.60985]
[1778545395311,31.66,81545.33,0.0,-0.97059,9e-05,1.60936]
[1778545395530,31.66,81545.08,0.0,-0.9706,9e-05,1.60899]
[1778545398551,31.67,81543.58,0.0,-0.97069,9e-05,1.60488]
[1778545400566,31.68,81535.13,0.0,-0.97139,9e-05,1.57256]
[1778545401572,31.68,81534.8,0.0,-0.97141,9e-05,1.57195]
[1778545403085,31.68,81534.8,0.0,-0.97141,9e-05,1.57195]
[1778545403105,31.68,81534.8,0.0,-0.97141,9e-05,1.57195]
[1778545403177,31.69,81534.81,0.0,-0.97139,9e-05,1.57268]
[1778545403316,31.69,81534.81,0.0,-0.97139,9e-05,1.57268]
[1778545404169,31.69,81534.81,0.0,-0.97139,9e-05,1.57268]
[1778545404217,31.69,81534.81,0.0,-0.97139,9e-05,1.57268]
[1778545403586,31.69,81534.01,0.0,-0.97144,9e-05,1.57021]
[1778545404310,31.69,81534.01,0.0,-0.97144,9e-05,1.57021]
[1778545404595,31.69,81532.59,0.0,-0.97155,9e-05,1.56531]
[1778545408621,31.71,81531.04,0.0,-0.97162,9e-05,1.56201]
[1778545411194,31.72,81532.64,0.0,-0.97159,9e-05,1.56173]
[1778545411374,31.72,81532.64,0.0,-0.97159,9e-05,1.56173]
[1778545411426,31.72,81532.64,0.0,-0.97159,9e-05,1.56173]
[1778545411560,31.72,81532.64,0.0,-0.97159,9e-05,1.56173]
[1778545411642,31.72,81532.38,0.0,-0.9716,9e-05,1.5614]
[1778545414663,31.73,81529.13,0.0,-0.97183,8e-05,1.55076]
[1778545416677,31.74,81527.49,0.0,-0.97194,8e-05,1.54579]
[1778545417684,31.74,81520.24,0.0,-0.97253,8e-05,1.51847]
[1778545418867,31.74,81520.24,0.0,-0.97253,8e-05,1.51847]
[1778545418964,31.75,81515.34,0.0,-0.97292,8e-05,1.50049]
[1778545419698,31.75,81521.18,0.0,-0.97242,8e-05,1.52364]
[1778545421164,31.76,81524.02,0.0,-0.97216,8e-05,1.53537]
[1778545421500,31.76,81524.02,0.0,-0.97216,8e-05,1.53537]
[1778545426747,31.78,81524.96,0.0,-0.97199,8e-05,1.5434]
[1778545430879,31.79,81525.62,0.0,-0.97188,8e-05,1.54816]
[1778545430949,31.8,81528.26,0.0,-0.97164,9e-05,1.55918]
[1778545431782,31.8,81532.32,0.0,-0.97128,9e-05,1.57583]
[1778545432789,31.81,81534.52,0.0,-0.97108,9e-05,1.5852]
[1778545433314,31.81,81534.52,0.0,-0.97108,9e-05,1.5852]
[1778545437824,31.82,81529.1,0.0,-0.97147,9e-05,1.56717]
[1778545438831,31.83,81526.83,0.0,-0.97165,8e-05,1.55898]
[1778545440845,31.87,81528.84,0.0,-0.97131,9e-05,1.57456]
[1778545445880,31.89,81531.73,0.0,-0.97099,9e-05,1.58933]
[1778545450915,31.91,81532.5,0.0,-0.97085,9e-05,1.59563]
[1778545454943,31.92,81528.97,0.0,-0.9711,9e-05,1.58426]
[1778545455950,31.93,81526.88,0.0,-0.97126,9e-05,1.57671]
[1778545457964,31.97,81525.77,0.0,-0.97119,9e-05,1.57976]
[1778545458971,31.97,81524.61,0.0,-0.97128,9e-05,1.57588]
[1778545462014,32.02,81514.0,0.0,-0.972,8e-05,1.54255]
[1778545463013,32.02,81503.73,0.0,-0.97283,8e-05,1.50404]
[1778545464020,32.02,81504.04,0.0,-0.97279,8e-05,1.506]
[1778545467102,32.03,81503.6,0.0,-0.97279,8e-05,1.50589]
[1778545467213,32.03,81503.6,0.0,-0.97279,8e-05,1.50589]
[1778545467312,32.03,81503.6,0.0,-0.97279,8e-05,1.50589]
[1778545471071,32.09,81509.23,0.0,-0.97223,8e-05,1.53034]
[1778545472230,32.09,81509.23,0.0,-0.97223,8e-05,1.53034]
[1778545472240,32.1,81513.78,0.0,-0.97183,8e-05,1.54855]
[1778545473156,32.1,81513.78,0.0,-0.97183,8e-05,1.54855]
[1778545474092,32.11,81511.57,0.0,-0.97199,8e-05,1.54145]
[1778545480134,32.13,81512.48,0.0,-0.97182,8e-05,1.54922]
[1778545485169,32.15,81512.17,0.0,-0.97177,8e-05,1.55154]
[1778545490204,32.17,81511.76,0.0,-0.97173,8e-05,1.55344]
[1778545501281,32.21,81512.1,0.0,-0.97153,8e-05,1.56228]
[1778545502288,32.22,81510.88,0.0,-0.97162,8e-05,1.55825]
[1778545503295,32.22,81507.92,0.0,-0.97185,8e-05,1.54752]
[1778545504302,32.22,81505.74,0.0,-0.97202,8e-05,1.53984]
[1778545505310,32.23,81504.67,0.0,-0.97209,8e-05,1.53644]
[1778545507323,32.24,81503.37,0.0,-0.97217,8e-05,1.5329]
[1778545511351,32.26,81501.92,0.0,-0.97221,8e-05,1.53097]
[1778545513365,32.26,81505.02,0.0,-0.97194,8e-05,1.54354]
[1778545514372,32.34,81510.25,0.0,-0.97119,8e-05,1.57783]
[1778545516386,32.35,81513.0,0.0,-0.97093,9e-05,1.58984]
[1778545520414,32.36,81514.17,0.0,-0.97077,9e-05,1.59692]
[1778545523435,32.37,81512.95,0.0,-0.97084,9e-05,1.59401]
[1778545528471,32.39,81511.69,0.0,-0.97088,9e-05,1.59219]
[1778545530485,32.39,81510.05,0.0,-0.971,9e-05,1.58642]
[1778545533507,32.41,81510.31,0.0,-0.97106,9e-05,1.58193]
[1778545536527,32.42,81508.29,0.0,-0.97119,8e-05,1.57599]
[1778545540555,32.43,81507.21,0.0,-0.97123,8e-05,1.57437]
[1778545545590,32.45,81506.51,0.0,-0.97122,8e-05,1.57486]
[1778545548611,32.46,81509.65,0.0,-0.97091,9e-05,1.58895]
[1778545549618,32.47,81510.92,0.0,-0.97079,9e-05,1.59452]
[1778545551632,32.47,81516.55,0.0,-0.97027,9e-05,1.6178]
[1778545552639,32.48,81519.89,0.0,-0.96997,9e-05,1.63156]
[1778545555660,32.49,81521.0,0.0,-0.96984,9e-05,1.63759]
[1778545557674,32.49,81519.17,0.0,-0.96997,9e-05,1.63141]
[1778545558682,32.5,81517.59,0.0,-0.9701,9e-05,1.6257]
[1778545559689,32.5,81515.96,0.0,-0.97023,9e-05,1.61982]
[1778545564724,32.51,81515.53,0.0,-0.9702,9e-05,1.62092]
[1778545567172,32.55,81515.42,0.0,-0.97009,9e-05,1.62605]
[1778545568327,32.55,81515.36,0.0,-0.97008,9e-05,1.62636]
[1778545570767,32.56,81516.64,0.0,-0.96992,9e-05,1.63361]
[1778545571773,32.56,81519.0,0.0,-0.9697,9e-05,1.64351]
[1778545573787,32.57,81517.66,0.0,-0.9698,9e-05,1.63923]
[1778545578822,32.58,81517.85,0.0,-0.96972,9e-05,1.6426]
[1778545583857,32.6,81518.27,0.0,-0.96963,9e-05,1.64682]
[1778545585871,32.6,81519.46,0.0,-0.9695,9e-05,1.65257]
[1778545590906,32.62,81519.66,0.0,-0.96943,9e-05,1.65584]
[1778545593927,32.63,81519.82,0.0,-0.96953,9e-05,1.64971]
[1778545598962,32.64,81518.68,0.0,-0.96957,9e-05,1.64767]
[1778545603998,32.65,81527.2,0.0,-0.96876,9e-05,1.68427]
[1778545605007,32.66,81529.78,0.0,-0.96851,9e-05,1.69514]
[1778545610040,32.67,81530.28,0.0,-0.96842,9e-05,1.69928]
[1778545615075,32.68,81530.64,0.0,-0.96834,9e-05,1.70285]
[1778545620110,32.69,81530.77,0.0,-0.96828,9e-05,1.70548]
[1778545622125,32.7,81532.83,0.0,-0.96807,9e-05,1.71471]
[1778545624138,32.7,81535.2,0.0,-0.96784,9e-05,1.72521]
[1778545628397,32.71,81535.52,0.0,-0.96778,9e-05,1.7277]
[1778545629058,32.71,81535.86,0.0,-0.96774,9e-05,1.72948]
[1778545629231,32.71,81535.86,0.0,-0.96774,9e-05,1.72948]
[1778545629283,32.71,81535.86,0.0,-0.96774,9e-05,1.72948]
[1778545629384,32.71,81537.43,0.0,-0.96759,9e-05,1.73632]
[1778545631059,32.71,81537.6,0.0,-0.96756,9e-05,1.7374]
[1778545638236,32.73,81539.0,0.0,-0.96737,9e-05,1.74617]
[1778545639243,32.73,81541.23,0.0,-0.96715,9e-05,1.75576]
[1778545646294,32.75,81540.89,0.0,-0.96713,9e-05,1.75681]
[1778545648308,32.75,81535.44,0.0,-0.96762,9e-05,1.73501]
[1778545649315,32.75,81529.66,0.0,-0.96814,9e-05,1.71176]
[1778545652336,32.76,81530.23,0.0,-0.96821,9e-05,1.70691]
[1778545653343,32.76,81528.87,0.0,-0.96832,9e-05,1.70181]
[1778545656364,32.77,81532.67,0.0,-0.96794,9e-05,1.71855]
[1778545657371,32.77,81534.31,0.0,-0.96778,9e-05,1.72568]
[1778545661399,32.78,81535.69,0.0,-0.96762,9e-05,1.73289]
[1778545666434,32.79,81535.49,0.0,-0.9676,9e-05,1.73392]
[1778545671470,32.8,81535.45,0.0,-0.96756,9e-05,1.73558]
[1778545676505,32.81,81530.77,0.0,-0.96795,9e-05,1.71824]
[1778545677512,32.81,81525.66,0.0,-0.96841,9e-05,1.69785]
[1778545678521,32.81,81524.6,0.0,-0.9685,9e-05,1.69396]
[1778545680534,32.82,81522.92,0.0,-0.96862,9e-05,1.68847]
[1778545682548,32.83,81521.54,0.0,-0.96872,9e-05,1.68379]
[1778545686576,32.84,81518.45,0.0,-0.96896,9e-05,1.67318]
[1778545688768,32.84,81517.79,0.0,-0.96901,9e-05,1.671]
[1778545689058,32.84,81517.79,0.0,-0.96901,9e-05,1.671]
[1778545689625,32.84,81517.79,0.0,-0.96901,9e-05,1.671]
[1778545690535,32.84,81525.56,0.0,-0.96829,9e-05,1.70317]
[1778545690616,32.87,81544.65,0.0,-0.96642,0.0001,1.78584]
[1778545691623,32.87,81548.86,0.0,-0.96601,0.0001,1.80379]
[1778545693546,32.87,81548.86,0.0,-0.96601,0.0001,1.80379]
[1778545693638,32.87,81547.53,0.0,-0.96613,0.0001,1.79869]
[1778545695230,32.87,81547.53,0.0,-0.96613,0.0001,1.79869]
[1778545695281,32.87,81547.53,0.0,-0.96613,0.0001,1.79869]
[1778545695309,32.87,81547.53,0.0,-0.96613,0.0001,1.79869]
[1778545695410,32.87,81547.56,0.0,-0.96612,0.0001,1.79907]
[1778545700686,32.88,81546.23,0.0,-0.96621,0.0001,1.79503]
[1778545702223,32.88,81546.23,0.0,-0.96621,0.0001,1.79503]
[1778545705567,32.88,81546.53,0.0,-0.96617,0.0001,1.79706]
[1778545705703,32.89,81546.47,0.0,-0.96617,0.0001,1.79706]
[1778545707563,32.89,81547.15,0.0,-0.9661,0.0001,1.80017]
[1778545708423,32.89,81547.15,0.0,-0.96608,0.0001,1.80067]
[1778545708460,32.89,81547.15,0.0,-0.96608,0.0001,1.80067]
[1778545708476,32.89,81546.58,0.0,-0.96614,0.0001,1.79827]
[1778545711763,32.89,81545.12,0.0,-0.96641,0.0001,1.78453]
[1778545712682,32.89,81545.12,0.0,-0.96641,0.0001,1.78453]
[1778545713568,32.89,81545.12,0.0,-0.96641,0.0001,1.78453]
[1778545714127,32.9,81553.87,0.0,-0.96555,0.0001,1.82188]
[1778545715791,32.9,81548.66,0.0,-0.96605,0.0001,1.80029]
[1778545718581,32.9,81548.78,0.0,-0.96603,0.0001,1.80104]
[1778545718626,32.9,81548.27,0.0,-0.96607,0.0001,1.79914]
[1778545718807,32.9,81548.27,0.0,-0.96607,0.0001,1.79914]
[1778545719019,32.9,81547.54,0.0,-0.96614,0.0001,1.79632]
[1778545721833,32.91,81534.52,0.0,-0.96735,9e-05,1.743]
[1778545722840,32.91,81530.64,0.0,-0.9677,9e-05,1.72745]
[1778545725044,32.91,81530.58,0.0,-0.9677,9e-05,1.72756]
[1778545725067,32.91,81530.58,0.0,-0.9677,9e-05,1.72756]
[1778545725096,32.91,81530.58,0.0,-0.9677,9e-05,1.72756]
[1778545725116,32.91,81530.13,0.0,-0.96773,9e-05,1.72608]
[1778545728510,32.92,81530.26,0.0,-0.96771,9e-05,1.72698]
[1778545728557,32.92,81530.26,0.0,-0.96771,9e-05,1.72698]
[1778545728554,32.92,81529.72,0.0,-0.96774,9e-05,1.72549]
[1778545731358,32.92,81529.39,0.0,-0.96776,9e-05,1.72487]
[1778545731410,32.92,81529.39,0.0,-0.96776,9e-05,1.72487]
[1778545731560,32.92,81529.39,0.0,-0.96776,9e-05,1.72487]
[1778545735931,32.94,81526.34,0.0,-0.96799,9e-05,1.71462]
[1778545737632,32.94,81526.36,0.0,-0.96798,9e-05,1.71508]
[1778545737811,32.94,81526.36,0.0,-0.96798,9e-05,1.71508]
[1778545737827,32.94,81526.36,0.0,-0.96798,9e-05,1.71508]
[1778545737945,32.94,81526.32,0.0,-0.96797,9e-05,1.7153]
[1778545738835,32.94,81526.32,0.0,-0.96797,9e-05,1.7153]
[1778545739060,32.94,81526.32,0.0,-0.96797,9e-05,1.7153]
[1778545739160,32.94,81526.33,0.0,-0.96796,9e-05,1.71571]
[1778545742482,32.95,81532.87,0.0,-0.96734,9e-05,1.74353]
[1778545743969,32.95,81534.01,0.0,-0.96722,9e-05,1.74854]
[1778545744055,32.95,81534.01,0.0,-0.96722,9e-05,1.74854]
[1778545744308,32.95,81534.01,0.0,-0.96722,9e-05,1.74854]
[1778545744409,32.95,81533.91,0.0,-0.96722,9e-05,1.74845]
[1778545750029,32.96,81537.21,0.0,-0.96687,9e-05,1.76397]
[1778545751036,32.96,81542.56,0.0,-0.96636,9e-05,1.78649]
[1778545752043,32.97,81544.6,0.0,-0.96616,0.0001,1.79527]
[1778545753195,32.97,81544.6,0.0,-0.96616,0.0001,1.79527]
[1778545753239,32.97,81544.6,0.0,-0.96616,0.0001,1.79527]
[1778545753307,32.97,81544.6,0.0,-0.96616,0.0001,1.79527]
[1778545753408,32.97,81546.68,0.0,-0.96596,0.0001,1.80424]
[1778545759092,32.97,81545.58,0.0,-0.96603,0.0001,1.801]
[1778545764127,32.98,81545.73,0.0,-0.96599,0.0001,1.80277]
[1778545769162,32.99,81544.41,0.0,-0.96609,0.0001,1.79837]
[1778545770374,32.99,81544.41,0.0,-0.96609,0.0001,1.79837]
[1778545770425,32.99,81544.41,0.0,-0.96609,0.0001,1.79837]
[1778545770561,32.99,81544.41,0.0,-0.96609,0.0001,1.79837]
[1778545770473,32.99,81547.63,0.0,-0.96578,0.0001,1.81213]
[1778545771176,32.99,81548.16,0.0,-0.96587,0.0001,1.80586]
[1778545776211,33.0,81547.15,0.0,-0.96595,0.0001,1.80269]
[1778545780554,33.0,81548.39,0.0,-0.96581,0.0001,1.80857]
[1778545780602,33.0,81548.39,0.0,-0.96581,0.0001,1.80857]
[1778545780809,33.0,81549.52,0.0,-0.9657,0.0001,1.81354]
[1778545781246,33.0,81549.01,0.0,-0.96574,0.0001,1.8116]
[1778545786281,33.01,81549.35,0.0,-0.96569,0.0001,1.81407]
[1778545791316,33.01,81548.9,0.0,-0.96571,0.0001,1.81319]
[1778545793969,33.01,81548.73,0.0,-0.96571,0.0001,1.81289]
[1778545794059,33.01,81548.73,0.0,-0.96571,0.0001,1.81289]
[1778545794337,33.02,81548.42,0.0,-0.96574,0.0001,1.81179]
[1778545800379,33.02,81548.72,0.0,-0.96568,0.0001,1.81428]
[1778545805414,33.03,81548.92,0.0,-0.96564,0.0001,1.81612]
[1778545805898,33.03,81548.92,0.0,-0.96564,0.0001,1.81612]
[1778545806059,33.03,81548.92,0.0,-0.96564,0.0001,1.81612]
[1778545806421,33.03,81548.8,0.0,-0.96565,0.0001,1.81581]
[1778545811464,33.03,81549.6,0.0,-0.96555,0.0001,1.82017]
[1778545816499,33.04,81548.94,0.0,-0.96559,0.0001,1.81834]
[1778545817506,33.04,81545.83,0.0,-0.96588,0.0001,1.80545]
[1778545818513,33.04,81548.62,0.0,-0.96561,0.0001,1.81738]
[1778545819520,33.04,81550.39,0.0,-0.96543,0.0001,1.82507]
[1778545820198,33.04,81550.39,0.0,-0.96543,0.0001,1.82507]
[1778545820206,33.04,81550.39,0.0,-0.96543,0.0001,1.82507]
[1778545820308,33.04,81550.39,0.0,-0.96543,0.0001,1.82507]
[1778545820527,33.04,81551.52,0.0,-0.96532,0.0001,1.83005]
[1778545822541,33.05,81558.12,0.0,-0.96466,0.0001,1.85852]
[1778545823548,33.05,81561.11,0.0,-0.96436,0.0001,1.87153]
[1778545824555,33.05,81566.2,0.0,-0.96385,0.0001,1.89365]
[1778545825563,33.05,81574.58,0.0,-0.963,0.0001,1.93035]
[1778545826569,33.05,81578.84,0.0,-0.96256,0.0001,1.94921]
[1778545827576,33.05,81591.44,0.0,-0.96123,0.00011,2.00552]
[1778545828583,33.05,81599.32,0.0,-0.96039,0.00011,2.04127]
[1778545829590,33.05,81594.38,0.0,-0.96092,0.00011,2.01869]
[1778545830597,33.05,81588.94,0.0,-0.96151,0.00011,1.99397]
[1778545832611,33.05,81581.57,0.0,-0.96245,0.0001,1.95172]
[1778545834425,33.05,81581.38,0.0,-0.96247,0.0001,1.95084]
[1778545834560,33.05,81581.38,0.0,-0.96247,0.0001,1.95084]
[1778545834625,33.05,81578.15,0.0,-0.9628,0.0001,1.93654]
[1778545838653,33.05,81571.21,0.0,-0.96351,0.0001,1.9061]
[1778545839660,33.05,81568.51,0.0,-0.96379,0.0001,1.89435]
[1778545839880,33.05,81568.51,0.0,-0.96379,0.0001,1.89435]
[1778545839904,33.05,81568.51,0.0,-0.96379,0.0001,1.89435]
[1778545840060,33.05,81568.51,0.0,-0.96379,0.0001,1.89435]
[1778545840667,33.05,81569.75,0.0,-0.96366,0.0001,1.89979]
[1778545845702,33.05,81569.31,0.0,-0.9637,0.0001,1.89825]
[1778545846709,33.05,81566.25,0.0,-0.964,0.0001,1.88498]
[1778545847716,33.05,81564.36,0.0,-0.96419,0.0001,1.87695]
[1778545849497,33.05,81564.36,0.0,-0.96419,0.0001,1.87695]
[1778545849560,33.05,81564.36,0.0,-0.96419,0.0001,1.87695]
[1778545849598,33.05,81564.37,0.0,-0.96419,0.0001,1.87709]
[1778545849808,33.05,81564.37,0.0,-0.96419,0.0001,1.87709]
[1778545855772,33.05,81564.86,0.0,-0.96412,0.0001,1.87985]
[1778545857377,33.05,81564.86,0.0,-0.96412,0.0001,1.87985]
[1778545857391,33.05,81564.86,0.0,-0.96412,0.0001,1.87985]
[1778545857572,33.05,81564.86,0.0,-0.96412,0.0001,1.87985]
[1778545857671,33.05,81564.82,0.0,-0.96412,0.0001,1.87977]
[1778545860807,33.05,81572.81,0.0,-0.96331,0.0001,1.91485]
[1778545862663,33.05,81572.81,0.0,-0.96331,0.0001,1.91485]
[1778545862691,33.05,81572.81,0.0,-0.96331,0.0001,1.91485]
[1778545862664,33.06,81575.45,0.0,-0.96304,0.0001,1.92645]
[1778545862813,33.06,81575.45,0.0,-0.96304,0.0001,1.92645]
[1778545862822,33.06,81572.63,0.0,-0.96333,0.0001,1.91411]
[1778545867857,33.06,81570.78,0.0,-0.96351,0.0001,1.90619]
[1778545873899,33.06,81570.62,0.0,-0.96352,0.0001,1.90577]
[1778545878672,33.06,81571.66,0.0,-0.96341,0.0001,1.91043]
[1778545878817,33.06,81572.35,0.0,-0.96334,0.0001,1.91348]
[1778545878977,33.06,81572.35,0.0,-0.96334,0.0001,1.91348]
[1778545879078,33.06,81571.12,0.0,-0.96347,0.0001,1.90813]
[1778545882008,33.06,81571.65,0.0,-0.96341,0.0001,1.91053]
[1778545882065,33.06,81571.65,0.0,-0.96341,0.0001,1.91053]
[1778545882109,33.06,81570.98,0.0,-0.96348,0.0001,1.90764]
[1778545883970,33.06,81568.82,0.0,-0.96369,0.0001,1.89832]
[1778545889142,33.06,81569.38,0.0,-0.96363,0.0001,1.90098]
[1778545889212,33.06,81569.38,0.0,-0.96363,0.0001,1.90098]
[1778545889308,33.06,81569.38,0.0,-0.96363,0.0001,1.90098]
[1778545889313,33.06,81569.23,0.0,-0.96365,0.0001,1.90038]
[1778545891019,33.06,81569.88,0.0,-0.96374,0.0001,1.89436]
[1778545892728,33.06,81569.88,0.0,-0.96374,0.0001,1.89436]
[1778545892026,33.06,81576.92,0.0,-0.96302,0.0001,1.92516]
[1778545892811,33.06,81576.92,0.0,-0.96302,0.0001,1.92516]
[1778545893007,33.06,81576.92,0.0,-0.96302,0.0001,1.92516]
[1778545893033,33.06,81577.41,0.0,-0.96297,0.0001,1.92733]
[1778545896587,33.06,81577.86,0.0,-0.96292,0.0001,1.92932]
[1778545896678,33.06,81577.53,0.0,-0.96296,0.0001,1.92788]
[1778545896810,33.06,81577.53,0.0,-0.96296,0.0001,1.92788]
[1778545897061,33.06,81584.58,0.0,-0.96223,0.0001,1.95905]
[1778545898069,33.06,81589.81,0.0,-0.96168,0.00011,1.98235]
[1778545899612,33.06,81589.81,0.0,-0.96168,0.00011,1.98235]
[1778545899664,33.06,81589.81,0.0,-0.96168,0.00011,1.98235]
[1778545899741,33.06,81591.03,0.0,-0.96155,0.00011,1.98774]
[1778545899813,33.06,81591.03,0.0,-0.96155,0.00011,1.98774]
[1778545902097,33.06,81593.5,0.0,-0.96129,0.00011,1.99857]
[1778545905118,33.06,81590.17,0.0,-0.96165,0.00011,1.9833]
[1778545905860,33.06,81590.17,0.0,-0.96165,0.00011,1.9833]
[1778545905912,33.06,81590.17,0.0,-0.96165,0.00011,1.9833]
[1778545906062,33.06,81590.17,0.0,-0.96165,0.00011,1.9833]
[1778545906125,33.06,81588.69,0.0,-0.96181,0.00011,1.9766]
[1778545911160,33.06,81588.46,0.0,-0.96184,0.00011,1.97525]
[1778545914591,33.06,81588.22,0.0,-0.96187,0.00011,1.97412]
[1778545914638,33.06,81588.22,0.0,-0.96187,0.00011,1.97412]
[1778545914692,33.06,81587.48,0.0,-0.96195,0.00011,1.97069]
[1778545914810,33.06,81587.48,0.0,-0.96195,0.00011,1.97069]
[1778545920211,33.05,81588.27,0.0,-0.96187,0.00011,1.97398]
[1778545920259,33.05,81588.27,0.0,-0.96187,0.00011,1.97398]
[1778545920313,33.05,81588.27,0.0,-0.96187,0.00011,1.97398]
[1778545920356,33.05,81589.45,0.0,-0.96175,0.00011,1.9792]
[1778545923244,33.05,81596.98,0.0,-0.96096,0.00011,2.0129]
[1778545924111,33.05,81596.98,0.0,-0.96096,0.00011,2.0129]
[1778545924163,33.05,81596.98,0.0,-0.96096,0.00011,2.0129]
[1778545924309,33.05,81596.98,0.0,-0.96096,0.00011,2.0129]
[1778545924327,33.05,81601.16,0.0,-0.96051,0.00011,2.03177]
[1778545926265,33.05,81607.98,0.0,-0.95977,0.00011,2.0627]
[1778545927272,33.05,81609.67,0.0,-0.95959,0.00011,2.07029]
[1778545928191,33.05,81609.67,0.0,-0.95959,0.00011,2.07029]
[1778545928208,33.05,81609.67,0.0,-0.95959,0.00011,2.07029]
[1778545928310,33.05,81609.67,0.0,-0.95959,0.00011,2.07029]
[1778545928390,33.05,81608.98,0.0,-0.95967,0.00011,2.0669]
[1778545930293,33.05,81611.02,0.0,-0.95945,0.00011,2.07592]
[1778545934457,33.04,81611.4,0.0,-0.95943,0.00011,2.07704]
[1778545934496,33.04,81611.4,0.0,-0.95943,0.00011,2.07704]
[1778545934558,33.04,81611.4,0.0,-0.95943,0.00011,2.07704]
[1778545934659,33.04,81612.86,0.0,-0.95927,0.00011,2.08359]
[1778545940363,33.03,81612.61,0.0,-0.95933,0.00011,2.08111]
[1778545942568,33.03,81612.65,0.0,-0.95933,0.00011,2.08108]
[1778545942615,33.03,81612.65,0.0,-0.95933,0.00011,2.08108]
[1778545942719,33.03,81612.65,0.0,-0.95933,0.00011,2.08108]
[1778545942777,33.03,81613.26,0.0,-0.95927,0.00011,2.0837]
[1778545943384,33.03,81617.65,0.0,-0.95878,0.00011,2.1039]
[1778545944391,33.03,81619.51,0.0,-0.95858,0.00011,2.11235]
[1778545946405,33.03,81621.47,0.0,-0.95837,0.00011,2.121]
[1778545948419,33.02,81626.9,0.0,-0.95777,0.00011,2.14602]
[1778545949739,33.02,81626.9,0.0,-0.95777,0.00011,2.14602]
[1778545949797,33.02,81626.9,0.0,-0.95777,0.00011,2.14602]
[1778545949808,33.02,81626.9,0.0,-0.95777,0.00011,2.14602]
[1778545949765,33.02,81631.25,0.0,-0.95728,0.00012,2.16634]
[1778545950435,33.02,81631.22,0.0,-0.95729,0.00012,2.16585]
[1778545952449,33.02,81633.05,0.0,-0.95727,0.00012,2.16424]
[1778545952900,33.02,81633.05,0.0,-0.95727,0.00012,2.16424]
[1778545953456,33.02,81635.05,0.0,-0.95705,0.00012,2.17343]
[1778545956813,33.01,81635.39,0.0,-0.95703,0.00012,2.17431]
[1778545957484,33.01,81635.7,0.0,-0.95701,0.00012,2.17506]
[1778545964533,33.0,81635.74,0.0,-0.95707,0.00012,2.17268]
[1778545966607,32.99,81635.92,0.0,-0.95705,0.00012,2.17318]
[1778545966660,32.99,81635.92,0.0,-0.95705,0.00012,2.17318]
[1778545966811,32.99,81635.92,0.0,-0.95705,0.00012,2.17318]
[1778545966708,32.99,81636.92,0.0,-0.95695,0.00012,2.17761]
[1778545967554,32.99,81637.47,0.0,-0.95689,0.00012,2.17987]
[1778545969600,32.99,81637.08,0.0,-0.95695,0.00012,2.17764]
[1778545969688,32.99,81637.08,0.0,-0.95695,0.00012,2.17764]
[1778545969789,32.99,81632.34,0.0,-0.9575,0.00012,2.15466]
[1778545970575,32.98,81627.97,0.0,-0.95801,0.00011,2.13363]
[1778545972813,32.98,81627.71,0.0,-0.95805,0.00011,2.13211]
[1778545978633,32.97,81626.94,0.0,-0.95819,0.00011,2.12647]
[1778545980647,32.97,81625.25,0.0,-0.95839,0.00011,2.11795]
[1778545981654,32.97,81619.05,0.0,-0.9591,0.00011,2.08867]
[1778545982661,32.97,81613.29,0.0,-0.95974,0.00011,2.06175]
[1778545983668,32.97,81609.74,0.0,-0.96014,0.00011,2.04523]
[1778545985682,32.96,81608.37,0.0,-0.96029,0.00011,2.03865]
[1778545988703,32.96,81604.23,0.0,-0.96075,0.00011,2.01934]
[1778545989710,32.96,81601.44,0.0,-0.96106,0.00011,2.00653]
[1778545990717,32.96,81600.01,0.0,-0.96121,0.00011,1.99995]
[1778545992731,32.96,81602.52,0.0,-0.96095,0.00011,2.01118]
[1778545994745,32.96,81600.56,0.0,-0.96116,0.00011,2.00212]
[1778545995752,32.96,81594.84,0.0,-0.96177,0.00011,1.97625]
[1778545998773,32.96,81593.0,0.0,-0.96197,0.00011,1.96785]
[1778546000787,32.96,81591.9,0.0,-0.96209,0.00011,1.96288]
[1778546003808,32.96,81590.09,0.0,-0.96228,0.0001,1.95475]
[1778546004815,32.96,81588.85,0.0,-0.96241,0.0001,1.94922]
[1778546006829,32.96,81585.0,0.0,-0.96281,0.0001,1.93215]
[1778546007836,32.96,81582.48,0.0,-0.96307,0.0001,1.92104]
[1778546009850,32.96,81581.31,0.0,-0.96319,0.0001,1.91598]
[1778546011864,32.96,81581.34,0.0,-0.96334,0.0001,1.90724]
[1778546016899,32.96,81581.12,0.0,-0.96336,0.0001,1.90661]
[1778546017906,32.96,81577.49,0.0,-0.96373,0.0001,1.89082]
[1778546019920,32.96,81575.42,0.0,-0.96393,0.0001,1.882]
[1778546027977,32.97,81575.73,0.0,-0.96388,0.0001,1.88414]
[1778546032013,32.97,81573.77,0.0,-0.96407,0.0001,1.87601]
[1778546037041,32.97,81573.51,0.0,-0.96408,0.0001,1.87542]
[1778546039055,32.97,81574.52,0.0,-0.96398,0.0001,1.88001]
[1778546041069,32.97,81575.54,0.0,-0.96387,0.0001,1.88463]
[1778546049125,32.98,81575.23,0.0,-0.96388,0.0001,1.88398]
[1778546051139,32.98,81574.21,0.0,-0.96398,0.0001,1.87972]
[1778546056174,32.98,81574.09,0.0,-0.96398,0.0001,1.87968]
[1778546057181,32.98,81571.76,0.0,-0.96422,0.0001,1.86968]
[1778546058188,32.98,81576.44,0.0,-0.96374,0.0001,1.89009]
[1778546059195,32.98,81579.91,0.0,-0.96339,0.0001,1.90532]
[1778546061209,32.98,81581.32,0.0,-0.96324,0.0001,1.91159]
[1778546066244,32.98,81587.35,0.0,-0.96261,0.0001,1.93838]
[1778546067251,32.98,81591.44,0.0,-0.96219,0.00011,1.95655]
[1778546071280,32.98,81591.45,0.0,-0.96235,0.0001,1.94731]
[1778546075307,32.98,81593.22,0.0,-0.96217,0.00011,1.95511]
[1778546076314,32.98,81588.18,0.0,-0.9627,0.0001,1.9327]
[1778546077321,32.98,81586.49,0.0,-0.96287,0.0001,1.92524]
[1778546080342,32.98,81584.79,0.0,-0.96304,0.0001,1.91783]
[1778546081349,32.98,81580.69,0.0,-0.96347,0.0001,1.89988]
[1778546082356,32.98,81577.98,0.0,-0.96374,0.0001,1.88812]
[1778546086384,32.99,81576.33,0.0,-0.9639,0.0001,1.88128]
[1778546091419,32.99,81576.52,0.0,-0.96387,0.0001,1.88254]
[1778546093433,32.99,81574.49,0.0,-0.96407,0.0001,1.87392]
[1778546094440,32.99,81572.48,0.0,-0.96427,0.0001,1.86533]
[1778546096454,32.99,81568.33,0.0,-0.96468,0.0001,1.8477]
[1778546097462,32.99,81565.69,0.0,-0.96494,0.0001,1.83655]
[1778546102552,32.99,81566.01,0.0,-0.96489,0.0001,1.83855]
[1778546108538,33.0,81564.82,0.0,-0.96498,0.0001,1.83457]
[1778546117601,33.01,81569.3,0.0,-0.96451,0.0001,1.85518]
[1778546118608,33.01,81571.2,0.0,-0.96431,0.0001,1.86349]
[1778546123643,33.01,81571.16,0.0,-0.9643,0.0001,1.86388]
[1778546126664,33.01,81574.98,0.0,-0.96391,0.0001,1.88072]
[1778546127671,33.01,81573.63,0.0,-0.96405,0.0001,1.87496]
[1778546131699,33.02,81574.5,0.0,-0.96411,0.0001,1.87012]
[1778546134722,33.02,81573.08,0.0,-0.96425,0.0001,1.86427]
[1778546135729,33.02,81564.52,0.0,-0.9651,0.0001,1.8277]
[1778546136736,33.02,81559.3,0.0,-0.9656,0.0001,1.80574]
[1778546137743,33.02,81556.64,0.0,-0.96586,0.0001,1.79475]
[1778546140764,33.02,81554.27,0.0,-0.96607,0.0001,1.78547]
[1778546141771,33.03,81552.1,0.0,-0.96627,0.0001,1.77665]
[1778546142778,33.03,81547.57,0.0,-0.9667,9e-05,1.75807]
[1778546145799,33.03,81545.35,0.0,-0.96689,9e-05,1.74976]
[1778546146806,33.03,81542.47,0.0,-0.96715,9e-05,1.73821]
[1778546147813,33.04,81539.44,0.0,-0.96743,9e-05,1.72611]
[1778546151841,33.04,81537.2,0.0,-0.9676,9e-05,1.71833]
[1778546152848,33.04,81534.97,0.0,-0.9678,9e-05,1.70962]
[1778546154862,33.05,81533.34,0.0,-0.96793,9e-05,1.70375]
[1778546155876,33.05,81531.06,0.0,-0.96813,9e-05,1.6949]
[1778546157889,33.06,81529.38,0.0,-0.96827,9e-05,1.6889]
[1778546161917,33.06,81526.61,0.0,-0.96849,9e-05,1.67937]
[1778546164938,33.07,81531.31,0.0,-0.96803,9e-05,1.69951]
[1778546169973,33.08,81532.79,0.0,-0.96785,9e-05,1.70744]
[1778546172994,33.09,81530.75,0.0,-0.96801,9e-05,1.7003]
[1778546174001,33.09,81527.79,0.0,-0.96827,9e-05,1.68875]
[1778546179036,33.1,81527.65,0.0,-0.96824,9e-05,1.69015]
[1778546181050,33.11,81526.31,0.0,-0.96834,9e-05,1.68595]
[1778546183064,33.11,81527.41,0.0,-0.96822,9e-05,1.69116]
[1778546184823,33.12,81525.31,0.0,-0.9684,9e-05,1.68313]
[1778546189106,33.13,81527.42,0.0,-0.96816,9e-05,1.6936]
[1778546190113,33.13,81524.48,0.0,-0.96842,9e-05,1.68219]
[1778546191120,33.13,81521.71,0.0,-0.96881,9e-05,1.6631]
[1778546195148,33.14,81519.4,0.0,-0.96898,9e-05,1.65565]
[1778546196155,33.14,81520.62,0.0,-0.96886,9e-05,1.66093]
[1778546197162,33.15,81523.18,0.0,-0.96862,9e-05,1.67155]
[1778546199176,33.15,81522.2,0.0,-0.96869,9e-05,1.66849]
[1778546202198,33.16,81521.02,0.0,-0.96876,9e-05,1.66508]
[1778546203204,33.16,81522.05,0.0,-0.96866,9e-05,1.6696]
[1778546207232,33.17,81520.72,0.0,-0.96874,9e-05,1.666]
[1778546212267,33.18,81520.13,0.0,-0.96875,9e-05,1.66577]
[1778546214281,33.19,81522.97,0.0,-0.96847,9e-05,1.67791]
[1778546217302,33.19,81521.9,0.0,-0.96854,9e-05,1.67484]
[1778546223344,33.21,81521.76,0.0,-0.9685,9e-05,1.67668]
[1778546224351,33.21,81522.88,0.0,-0.96839,9e-05,1.68154]
[1778546225358,33.21,81524.36,0.0,-0.96825,9e-05,1.68785]
[1778546226365,33.21,81525.61,0.0,-0.96813,9e-05,1.69324]
[1778546228380,33.22,81527.23,0.0,-0.96796,9e-05,1.70049]
[1778546232407,33.23,81525.92,0.0,-0.96805,9e-05,1.69666]
[1778546237442,33.24,81526.26,0.0,-0.96798,9e-05,1.69981]
[1778546242477,33.25,81525.83,0.0,-0.96798,9e-05,1.69988]
[1778546247512,33.26,81525.76,0.0,-0.96794,9e-05,1.70139]
[1778546249526,33.26,81526.82,0.0,-0.96783,9e-05,1.70637]
[1778546255568,33.27,81527.02,0.0,-0.96791,9e-05,1.70075]
[1778546258589,33.28,81525.41,0.0,-0.96803,9e-05,1.69533]
[1778546262617,33.29,81524.27,0.0,-0.96811,9e-05,1.69222]
[1778546267652,33.3,81524.71,0.0,-0.96802,9e-05,1.69579]
[1778546272688,33.31,81525.55,0.0,-0.96791,9e-05,1.70094]
[1778546276718,33.32,81523.37,0.0,-0.96807,9e-05,1.69358]
[1778546277724,33.32,81521.93,0.0,-0.9682,9e-05,1.68818]
[1778546282759,33.33,81527.26,0.0,-0.96767,9e-05,1.71142]
[1778546283766,33.33,81529.74,0.0,-0.96743,9e-05,1.72178]
[1778546284739,33.33,81529.74,0.0,-0.96743,9e-05,1.72178]
[1778546284911,33.33,81529.74,0.0,-0.96743,9e-05,1.72178]
[1778546285011,33.33,81540.99,0.0,-0.96637,9e-05,1.76809]
[1778546285605,33.33,81540.99,0.0,-0.96637,9e-05,1.76809]
[1778546286075,33.33,81540.99,0.0,-0.96637,9e-05,1.76809]
[1778546286134,33.33,81544.53,0.0,-0.96603,0.0001,1.78298]
[1778546286189,33.33,81544.53,0.0,-0.96603,0.0001,1.78298]
[1778546287920,33.33,81543.01,0.0,-0.96617,0.0001,1.7769]
[1778546292708,33.34,81543.69,0.0,-0.96608,0.0001,1.78083]
[1778546292808,33.34,81543.69,0.0,-0.96608,0.0001,1.78083]
[1778546294461,33.34,81543.69,0.0,-0.96607,0.0001,1.78105]
[1778546294488,33.34,81543.69,0.0,-0.96607,0.0001,1.78105]
[1778546294562,33.34,81543.69,0.0,-0.96607,0.0001,1.78105]
[1778546294623,33.34,81543.69,0.0,-0.96606,0.0001,1.7815]
[1778546296989,33.34,81543.69,0.0,-0.96606,0.0001,1.7815]
[1778546297058,33.34,81543.69,0.0,-0.96606,0.0001,1.7815]
[1778546297109,33.34,81543.69,0.0,-0.96606,0.0001,1.7815]
[1778546297069,33.35,81545.26,0.0,-0.9659,0.0001,1.78846]
[1778546301138,33.35,81544.6,0.0,-0.96595,0.0001,1.78635]
[1778546302901,33.35,81547.67,0.0,-0.96564,0.0001,1.79978]
[1778546303908,33.35,81554.4,0.0,-0.96498,0.0001,1.82822]
[1778546305271,33.36,81554.36,0.0,-0.96498,0.0001,1.8282]
[1778546305308,33.36,81554.36,0.0,-0.96498,0.0001,1.8282]
[1778546305360,33.36,81554.36,0.0,-0.96498,0.0001,1.8282]
[1778546307678,33.36,81553.98,0.0,-0.96501,0.0001,1.82689]
[1778546307683,33.36,81553.98,0.0,-0.96501,0.0001,1.82689]
[1778546307809,33.36,81553.98,0.0,-0.96501,0.0001,1.82689]
[1778546307936,33.36,81550.01,0.0,-0.9654,0.0001,1.81035]
[1778546309259,33.36,81549.63,0.0,-0.96543,0.0001,1.80893]
[1778546309307,33.36,81549.63,0.0,-0.96543,0.0001,1.80893]
[1778546309426,33.36,81549.63,0.0,-0.96543,0.0001,1.80893]
[1778546309560,33.36,81549.63,0.0,-0.96543,0.0001,1.80893]
[1778546309604,33.36,81549.63,0.0,-0.96543,0.0001,1.80893]
[1778546309950,33.36,81549.41,0.0,-0.96545,0.0001,1.80819]
[1778546310957,33.36,81546.57,0.0,-0.96572,0.0001,1.79651]
[1778546311955,33.36,81546.57,0.0,-0.96572,0.0001,1.79651]
[1778546312007,33.36,81546.57,0.0,-0.96572,0.0001,1.79651]
[1778546312062,33.36,81546.57,0.0,-0.96572,0.0001,1.79651]
[1778546312163,33.36,81543.65,0.0,-0.96615,0.0001,1.77579]
[1778546313081,33.36,81543.65,0.0,-0.96615,0.0001,1.77579]
[1778546313308,33.36,81543.65,0.0,-0.96614,0.0001,1.77601]
[1778546316627,33.37,81544.42,0.0,-0.96605,0.0001,1.7799]
[1778546318579,33.37,81545.25,0.0,-0.96596,0.0001,1.78379]
[1778546318596,33.37,81545.25,0.0,-0.96596,0.0001,1.78379]
[1778546318813,33.37,81545.25,0.0,-0.96596,0.0001,1.78379]
[1778546320142,33.37,81545.09,0.0,-0.96597,0.0001,1.78335]
[1778546320308,33.37,81545.95,0.0,-0.96589,0.0001,1.78714]
[1778546320780,33.37,81545.95,0.0,-0.96589,0.0001,1.78714]
[1778546320812,33.37,81545.95,0.0,-0.96589,0.0001,1.78714]
[1778546320832,33.37,81545.95,0.0,-0.96589,0.0001,1.78714]
[1778546321028,33.37,81545.67,0.0,-0.96591,0.0001,1.7862]
[1778546323534,33.38,81546.22,0.0,-0.96584,0.0001,1.78892]
[1778546323556,33.38,81546.22,0.0,-0.96584,0.0001,1.78892]
[1778546326138,33.38,81547.06,0.0,-0.96575,0.0001,1.79285]
[1778546326167,33.38,81546.67,0.0,-0.96579,0.0001,1.79144]
[1778546326308,33.38,81546.67,0.0,-0.96579,0.0001,1.79144]
[1778546326912,33.38,81546.67,0.0,-0.96579,0.0001,1.79144]
[1778546327058,33.38,81546.67,0.0,-0.96579,0.0001,1.79144]
[1778546327070,33.38,81552.88,0.0,-0.96518,0.0001,1.81762]
[1778546328077,33.38,81555.16,0.0,-0.96495,0.0001,1.82743]
[1778546328398,33.38,81555.16,0.0,-0.96495,0.0001,1.82743]
[1778546328450,33.38,81555.16,0.0,-0.96495,0.0001,1.82743]
[1778546328559,33.38,81555.16,0.0,-0.96495,0.0001,1.82743]
[1778546329756,33.38,81555.28,0.0,-0.96494,0.0001,1.82811]
[1778546329808,33.38,81555.28,0.0,-0.96494,0.0001,1.82811]
[1778546330087,33.38,81555.28,0.0,-0.96494,0.0001,1.82811]
[1778546330163,33.38,81555.28,0.0,-0.96494,0.0001,1.82811]
[1778546330188,33.38,81558.51,0.0,-0.96461,0.0001,1.84193]
[1778546330310,33.38,81558.51,0.0,-0.96461,0.0001,1.84193]
[1778546331594,33.38,81559.99,0.0,-0.96446,0.0001,1.84837]
[1778546331615,33.38,81559.99,0.0,-0.96446,0.0001,1.84837]
[1778546331811,33.38,81559.99,0.0,-0.96446,0.0001,1.84837]
[1778546332105,33.39,81559.63,0.0,-0.9645,0.0001,1.84697]
[1778546340161,33.39,81559.63,0.0,-0.96447,0.0001,1.84792]
[1778546342175,33.39,81555.07,0.0,-0.96492,0.0001,1.82885]
[1778546343182,33.39,81552.21,0.0,-0.9652,0.0001,1.81693]
[1778546344239,33.39,81553.18,0.0,-0.9651,0.0001,1.82116]
[1778546344309,33.39,81553.18,0.0,-0.9651,0.0001,1.82116]
[1778546345562,33.39,81552.96,0.0,-0.96512,0.0001,1.82041]
[1778546345809,33.39,81552.96,0.0,-0.96512,0.0001,1.82041]
[1778546345891,33.39,81552.96,0.0,-0.96512,0.0001,1.82041]
[1778546345916,33.39,81552.96,0.0,-0.96512,0.0001,1.82041]
[1778546346061,33.39,81552.96,0.0,-0.96512,0.0001,1.82041]
[1778546346203,33.4,81552.39,0.0,-0.96517,0.0001,1.81818]
[1778546348502,33.4,81551.73,0.0,-0.96522,0.0001,1.81592]
[1778546348557,33.4,81551.73,0.0,-0.96522,0.0001,1.81592]
[1778546351566,33.4,81551.51,0.0,-0.96523,0.0001,1.81534]
[1778546352065,33.4,81551.51,0.0,-0.96523,0.0001,1.81534]
[1778546354259,33.4,81553.37,0.0,-0.96503,0.0001,1.82387]
[1778546355250,33.4,81553.37,0.0,-0.96503,0.0001,1.82387]
[1778546355291,33.4,81553.37,0.0,-0.96503,0.0001,1.82387]
[1778546355311,33.4,81553.37,0.0,-0.96503,0.0001,1.82387]
[1778546355392,33.4,81553.37,0.0,-0.96503,0.0001,1.82403]
[1778546357751,33.4,81553.37,0.0,-0.96503,0.0001,1.82403]
[1778546357808,33.4,81553.37,0.0,-0.96503,0.0001,1.82403]
[1778546359294,33.41,81551.48,0.0,-0.9652,0.0001,1.81672]
[1778546361339,33.41,81550.17,0.0,-0.96532,0.0001,1.8114]
[1778546361389,33.41,81550.17,0.0,-0.96532,0.0001,1.8114]
[1778546361558,33.41,81550.17,0.0,-0.96532,0.0001,1.8114]
[1778546361599,33.41,81548.27,0.0,-0.9655,0.0001,1.80363]
[1778546362505,33.41,81548.27,0.0,-0.9655,0.0001,1.80363]
[1778546362508,33.41,81548.27,0.0,-0.9655,0.0001,1.80363]
[1778546362559,33.41,81548.27,0.0,-0.9655,0.0001,1.80363]
[1778546362627,33.41,81548.27,0.0,-0.9655,0.0001,1.80382]
[1778546364971,33.41,81547.2,0.0,-0.9656,0.0001,1.79955]
[1778546365059,33.41,81547.2,0.0,-0.9656,0.0001,1.79955]
[1778546368528,33.42,81547.21,0.0,-0.96558,0.0001,1.80039]
[1778546368557,33.42,81547.21,0.0,-0.96558,0.0001,1.80039]
[1778546371362,33.42,81546.58,0.0,-0.96563,0.0001,1.79835]
[1778546371414,33.42,81546.58,0.0,-0.96563,0.0001,1.79835]
[1778546371558,33.42,81546.58,0.0,-0.96563,0.0001,1.79835]
[1778546371903,33.42,81546.58,0.0,-0.96563,0.0001,1.79835]
[1778546372067,33.42,81546.58,0.0,-0.96563,0.0001,1.79835]
[1778546372167,33.42,81546.83,0.0,-0.96575,0.0001,1.79076]
[1778546372646,33.42,81546.83,0.0,-0.96575,0.0001,1.79076]
[1778546372679,33.42,81546.83,0.0,-0.96575,0.0001,1.79076]
[1778546372810,33.42,81546.83,0.0,-0.96575,0.0001,1.79076]
[1778546372911,33.42,81546.56,0.0,-0.96578,0.0001,1.78984]
[1778546375288,33.42,81545.09,0.0,-0.96591,0.0001,1.78415]
[1778546375310,33.42,81545.09,0.0,-0.96591,0.0001,1.78415]
[1778546378687,33.43,81545.05,0.0,-0.9659,0.0001,1.78443]
[1778546378812,33.43,81545.05,0.0,-0.9659,0.0001,1.78443]
[1778546378972,33.43,81545.05,0.0,-0.9659,0.0001,1.78443]
[1778546379024,33.43,81545.05,0.0,-0.9659,0.0001,1.78443]
[1778546379066,33.43,81545.05,0.0,-0.9659,0.0001,1.78443]
[1778546379073,33.43,81544.33,0.0,-0.96596,0.0001,1.78189]
[1778546379865,33.43,81544.33,0.0,-0.96596,0.0001,1.78189]
[1778546380064,33.43,81544.33,0.0,-0.96596,0.0001,1.78189]
[1778546380075,33.43,81544.29,0.0,-0.96596,0.0001,1.78195]
[1778546382177,33.43,81545.44,0.0,-0.96584,0.0001,1.78694]
[1778546382241,33.43,81545.44,0.0,-0.96584,0.0001,1.78694]
[1778546382310,33.43,81544.31,0.0,-0.96594,0.0001,1.7827]
[1778546383734,33.43,81545.43,0.0,-0.96583,0.0001,1.78735]
[1778546383757,33.43,81545.43,0.0,-0.96583,0.0001,1.78735]
[1778546383811,33.43,81545.43,0.0,-0.96583,0.0001,1.78735]
[1778546383833,33.44,81544.18,0.0,-0.96595,0.0001,1.78238]
[1778546385884,33.44,81543.21,0.0,-0.96604,0.0001,1.77859]
[1778546386062,33.44,81543.21,0.0,-0.96604,0.0001,1.77859]
[1778546390019,33.44,81542.88,0.0,-0.96605,0.0001,1.77814]
[1778546390064,33.44,81542.88,0.0,-0.96605,0.0001,1.77814]
[1778546390431,33.44,81542.62,0.0,-0.96607,0.0001,1.77729]
[1778546390483,33.44,81542.62,0.0,-0.96607,0.0001,1.77729]
[1778546390558,33.44,81542.62,0.0,-0.96607,0.0001,1.77729]
[1778546390584,33.45,81542.62,0.0,-0.96606,0.0001,1.77752]
[1778546394155,33.45,81541.98,0.0,-0.96611,0.0001,1.77534]
[1778546394310,33.45,81542.9,0.0,-0.96601,0.0001,1.77961]
[1778546398153,33.45,81543.15,0.0,-0.96598,0.0001,1.78087]
[1778546398308,33.45,81543.0,0.0,-0.96599,0.0001,1.7807]
[1778546402144,33.46,81542.89,0.0,-0.96598,0.0001,1.78092]
[1778546402307,33.46,81542.73,0.0,-0.96599,0.0001,1.78048]
[1778546403676,33.46,81542.73,0.0,-0.96599,0.0001,1.78071]
[1778546403727,33.46,81542.73,0.0,-0.96599,0.0001,1.78071]
[1778546403812,33.46,81542.73,0.0,-0.96599,0.0001,1.78071]
[1778546403891,33.46,81542.77,0.0,-0.96598,0.0001,1.7811]
[1778546410060,33.47,81543.06,0.0,-0.96592,0.0001,1.78342]
[1778546413684,33.47,81542.76,0.0,-0.96593,0.0001,1.78306]
[1778546413735,33.47,81542.76,0.0,-0.96593,0.0001,1.78306]
[1778546413810,33.47,81542.76,0.0,-0.96593,0.0001,1.78306]
[1778546413903,33.47,81542.76,0.0,-0.96593,0.0001,1.78329]
[1778546416351,33.48,81543.89,0.0,-0.96581,0.0001,1.78842]
[1778546416402,33.48,81543.89,0.0,-0.96581,0.0001,1.78842]
[1778546416557,33.48,81543.89,0.0,-0.96581,0.0001,1.78842]
[1778546417620,33.48,81543.85,0.0,-0.96581,0.0001,1.78847]
[1778546417656,33.48,81543.85,0.0,-0.96581,0.0001,1.78847]
[1778546421388,33.48,81542.52,0.0,-0.96591,0.0001,1.78382]
[1778546421435,33.48,81542.52,0.0,-0.96591,0.0001,1.78382]
[1778546421559,33.48,81542.52,0.0,-0.96591,0.0001,1.78382]
[1778546421660,33.48,81542.52,0.0,-0.96591,0.0001,1.78404]
[1778546423824,33.49,81542.28,0.0,-0.96593,0.0001,1.78327]
[1778546424061,33.49,81542.28,0.0,-0.96593,0.0001,1.78327]
[1778546427666,33.49,81542.73,0.0,-0.96586,0.0001,1.78602]
[1778546427810,33.49,81542.73,0.0,-0.96586,0.0001,1.78602]
[1778546427944,33.49,81542.73,0.0,-0.96586,0.0001,1.78602]
[1778546427991,33.49,81542.73,0.0,-0.96586,0.0001,1.78602]
[1778546428059,33.49,81542.73,0.0,-0.96586,0.0001,1.78602]
[1778546428160,33.49,81545.21,0.0,-0.96562,0.0001,1.79653]
[1778546430138,33.49,81547.11,0.0,-0.96543,0.0001,1.80485]
[1778546431804,33.5,81547.15,0.0,-0.96557,0.0001,1.79654]
[1778546436839,33.5,81547.83,0.0,-0.96548,0.0001,1.80035]
[1778546437846,33.5,81550.42,0.0,-0.96523,0.0001,1.81137]
[1778546439417,33.5,81549.94,0.0,-0.96527,0.0001,1.80954]
[1778546439540,33.5,81549.94,0.0,-0.96527,0.0001,1.80954]
[1778546439559,33.5,81549.94,0.0,-0.96527,0.0001,1.80954]
[1778546439861,33.5,81549.98,0.0,-0.96526,0.0001,1.80989]
[1778546442062,33.51,81549.15,0.0,-0.96534,0.0001,1.8066]
[1778546444446,33.51,81546.64,0.0,-0.96557,0.0001,1.79671]
[1778546448275,33.51,81546.6,0.0,-0.96556,0.0001,1.79714]
[1778546448311,33.51,81546.6,0.0,-0.96556,0.0001,1.79714]
[1778546448323,33.51,81546.6,0.0,-0.96556,0.0001,1.79714]
[1778546448281,33.51,81546.6,0.0,-0.96555,0.0001,1.79734]
[1778546450522,33.52,81545.47,0.0,-0.96565,0.0001,1.79303]
[1778546450560,33.52,81545.47,0.0,-0.96565,0.0001,1.79303]
[1778546450938,33.52,81545.29,0.0,-0.96567,0.0001,1.79249]
[1778546451565,33.52,81545.29,0.0,-0.96567,0.0001,1.79249]
[1778546451945,33.52,81543.53,0.0,-0.96583,0.0001,1.78539]
[1778546453956,33.52,81544.29,0.0,-0.96575,0.0001,1.78876]
[1778546454099,33.52,81544.29,0.0,-0.96575,0.0001,1.78876]
[1778546454144,33.52,81544.29,0.0,-0.96575,0.0001,1.78876]
[1778546454308,33.52,81544.29,0.0,-0.96575,0.0001,1.78876]
[1778546454242,33.52,81543.05,0.0,-0.96587,0.0001,1.78383]
[1778546460008,33.53,81542.98,0.0,-0.96584,0.0001,1.78484]
[1778546461008,33.53,81541.42,0.0,-0.96599,0.0001,1.77861]
[1778546464029,33.53,81539.79,0.0,-0.96613,0.0001,1.77258]
[1778546467573,33.54,81538.61,0.0,-0.96622,9e-05,1.76843]
[1778546467635,33.54,81538.61,0.0,-0.96622,9e-05,1.76843]
[1778546467811,33.54,81538.61,0.0,-0.96622,9e-05,1.76843]
[1778546468057,33.54,81538.08,0.0,-0.96627,9e-05,1.7665]
[1778546473092,33.54,81536.0,0.0,-0.96644,9e-05,1.75919]
[1778546474099,33.55,81533.67,0.0,-0.96665,9e-05,1.74992]
[1778546474453,33.55,81533.67,0.0,-0.96665,9e-05,1.74992]
[1778546474459,33.55,81533.67,0.0,-0.96665,9e-05,1.74992]
[1778546474560,33.55,81533.67,0.0,-0.96665,9e-05,1.74992]
[1778546475106,33.55,81533.46,0.0,-0.96666,9e-05,1.74934]
[1778546477120,33.55,81531.25,0.0,-0.96686,9e-05,1.74089]
[1778546481149,33.56,81529.59,0.0,-0.96699,9e-05,1.73531]
[1778546484776,33.56,81530.02,0.0,-0.96692,9e-05,1.73793]
[1778546484809,33.56,81530.02,0.0,-0.96692,9e-05,1.73793]
[1778546484877,33.56,81530.02,0.0,-0.96692,9e-05,1.73793]
[1778546485177,33.56,81530.05,0.0,-0.96692,9e-05,1.73834]
[1778546486388,33.57,81529.37,0.0,-0.96697,9e-05,1.73587]
[1778546486557,33.57,81529.37,0.0,-0.96697,9e-05,1.73587]
[1778546487191,33.57,81529.3,0.0,-0.96697,9e-05,1.73588]
[1778546491350,33.57,81529.2,0.0,-0.96711,9e-05,1.72794]
[1778546493233,33.58,81526.73,0.0,-0.96732,9e-05,1.71856]
[1778546496938,33.58,81527.1,0.0,-0.96727,9e-05,1.72097]
[1778546496984,33.58,81527.1,0.0,-0.96727,9e-05,1.72097]
[1778546497060,33.58,81527.1,0.0,-0.96727,9e-05,1.72097]
[1778546497265,33.58,81527.17,0.0,-0.96726,9e-05,1.72157]
[1778546501293,33.59,81530.63,0.0,-0.96691,9e-05,1.73679]
[1778546501550,33.59,81530.63,0.0,-0.96691,9e-05,1.73679]
[1778546501559,33.59,81530.63,0.0,-0.96691,9e-05,1.73679]
[1778546501598,33.59,81530.63,0.0,-0.96691,9e-05,1.73679]
[1778546502300,33.59,81531.36,0.0,-0.96683,9e-05,1.74005]
[1778546508346,33.6,81531.47,0.0,-0.96678,9e-05,1.74213]
[1778546509439,33.6,81531.4,0.0,-0.96678,9e-05,1.74212]
[1778546509560,33.6,81531.4,0.0,-0.96678,9e-05,1.74212]
[1778546509637,33.6,81531.4,0.0,-0.96678,9e-05,1.74212]
[1778546510359,33.61,81530.75,0.0,-0.96684,9e-05,1.73975]
[1778546514463,33.61,81530.7,0.0,-0.96682,9e-05,1.74063]
[1778546514562,33.61,81530.7,0.0,-0.96682,9e-05,1.74063]
[1778546515394,33.61,81529.24,0.0,-0.96694,9e-05,1.73525]
[1778546516401,33.62,81527.62,0.0,-0.96708,9e-05,1.72897]
[1778546518080,33.62,81527.62,0.0,-0.96708,9e-05,1.72897]
[1778546518137,33.62,81527.62,0.0,-0.96708,9e-05,1.72897]
[1778546518311,33.62,81527.62,0.0,-0.96708,9e-05,1.72897]
[1778546518337,33.62,81525.02,0.0,-0.96732,9e-05,1.71877]
[1778546520429,33.62,81522.88,0.0,-0.96749,9e-05,1.7111]
[1778546525464,33.63,81523.4,0.0,-0.96741,9e-05,1.71477]
[1778546526572,33.63,81523.4,0.0,-0.96741,9e-05,1.71477]
[1778546526678,33.63,81523.4,0.0,-0.96741,9e-05,1.71477]
[1778546526807,33.63,81523.4,0.0,-0.96741,9e-05,1.71477]
[1778546526909,33.63,81523.62,0.0,-0.96738,9e-05,1.71596]
[1778546532513,33.64,81524.47,0.0,-0.96726,9e-05,1.72116]
[1778546535341,33.65,81524.0,0.0,-0.9673,9e-05,1.71956]
[1778546535388,33.65,81524.0,0.0,-0.9673,9e-05,1.71956]
[1778546535352,33.65,81522.89,0.0,-0.9674,9e-05,1.71539]
[1778546535561,33.65,81522.89,0.0,-0.9674,9e-05,1.71539]
[1778546535662,33.65,81522.29,0.0,-0.96744,9e-05,1.71329]
[1778546543130,33.66,81521.47,0.0,-0.96748,9e-05,1.71152]
[1778546543164,33.66,81521.47,0.0,-0.96748,9e-05,1.71152]
[1778546543308,33.66,81521.47,0.0,-0.96748,9e-05,1.71152]
[1778546543409,33.66,81521.47,0.0,-0.96746,9e-05,1.71243]
[1778546546611,33.67,81523.11,0.0,-0.96729,9e-05,1.71992]
[1778546550046,33.67,81522.7,0.0,-0.96732,9e-05,1.71885]
[1778546550058,33.67,81522.7,0.0,-0.96732,9e-05,1.71885]
[1778546550378,33.67,81523.43,0.0,-0.96724,9e-05,1.72208]
[1778546550639,33.68,81521.89,0.0,-0.96738,9e-05,1.71617]
[1778546551580,33.68,81521.89,0.0,-0.96738,9e-05,1.71617]
[1778546551646,33.68,81521.78,0.0,-0.96753,9e-05,1.70738]
[1778546554667,33.68,81519.26,0.0,-0.96774,9e-05,1.69822]
[1778546556681,33.69,81520.4,0.0,-0.96763,9e-05,1.70341]
[1778546559702,33.69,81518.84,0.0,-0.96775,9e-05,1.69813]
[1778546565133,33.7,81517.92,0.0,-0.9678,9e-05,1.69576]
[1778546565351,33.7,81520.73,0.0,-0.96754,9e-05,1.7073]
[1778546565744,33.7,81522.01,0.0,-0.96741,9e-05,1.71273]
[1778546566751,33.7,81525.92,0.0,-0.96704,9e-05,1.72875]
[1778546567758,33.71,81527.6,0.0,-0.96688,9e-05,1.73581]
[1778546572793,33.71,81527.38,0.0,-0.96687,9e-05,1.73624]
[1778546578835,33.72,81527.41,0.0,-0.96683,9e-05,1.73792]
[1778546581856,33.73,81526.35,0.0,-0.96691,9e-05,1.73441]
[1778546586891,33.73,81526.48,0.0,-0.96687,9e-05,1.73624]
[1778546591927,33.74,81525.67,0.0,-0.96692,9e-05,1.73427]
[1778546594947,33.75,81523.38,0.0,-0.96711,9e-05,1.72582]
[1778546598975,33.75,81525.84,0.0,-0.96686,9e-05,1.73684]
[1778546604011,33.76,81526.02,0.0,-0.96681,9e-05,1.73885]
[1778546609046,33.77,81526.39,0.0,-0.96675,9e-05,1.7416]
[1778546613074,33.77,81523.11,0.0,-0.96718,9e-05,1.72068]
[1778546618109,33.78,81522.32,0.0,-0.96722,9e-05,1.71892]
[1778546620123,33.78,81520.7,0.0,-0.96736,9e-05,1.713]
[1778546621130,33.79,81518.37,0.0,-0.96757,9e-05,1.70399]
[1778546622137,33.79,81515.29,0.0,-0.96784,9e-05,1.69205]
[1778546623144,33.79,81510.11,0.0,-0.9683,9e-05,1.67192]
[1778546624151,33.79,81508.61,0.0,-0.96843,9e-05,1.6664]
[1778546625158,33.79,81507.27,0.0,-0.96854,9e-05,1.66152]
[1778546626165,33.8,81505.95,0.0,-0.96865,9e-05,1.65674]
[1778546629187,33.8,81503.77,0.0,-0.96881,9e-05,1.64941]
[1778546631200,33.81,81502.6,0.0,-0.9689,9e-05,1.64566]
[1778546632207,33.81,81501.48,0.0,-0.96899,9e-05,1.64172]
[1778546636235,33.82,81503.85,0.0,-0.96874,9e-05,1.65259]
[1778546637242,33.82,81502.67,0.0,-0.96884,9e-05,1.64839]
[1778546642277,33.83,81502.25,0.0,-0.96883,9e-05,1.64877]
[1778546645298,33.84,81501.16,0.0,-0.9689,9e-05,1.64575]
[1778546650333,33.85,81501.11,0.0,-0.96885,9e-05,1.64757]
[1778546655368,33.86,81497.68,0.0,-0.96911,9e-05,1.63629]
[1778546656375,33.87,81496.28,0.0,-0.96922,9e-05,1.6313]
[1778546658906,33.87,81496.0,0.0,-0.96923,9e-05,1.63107]
[1778546659063,33.87,81496.0,0.0,-0.96923,9e-05,1.63107]
[1778546659174,33.87,81496.0,0.0,-0.96923,9e-05,1.63107]
[1778546659396,33.87,81493.79,0.0,-0.96941,9e-05,1.62299]
[1778546660403,33.88,81492.21,0.0,-0.96954,9e-05,1.61736]
[1778546661410,33.88,81482.48,0.0,-0.97036,8e-05,1.58081]
[1778546662166,33.88,81482.48,0.0,-0.97036,8e-05,1.58081]
[1778546662417,33.88,81481.06,0.0,-0.97047,8e-05,1.57591]
[1778546663424,33.89,81480.74,0.0,-0.97049,8e-05,1.57521]
[1778546666445,33.9,81478.76,0.0,-0.97062,8e-05,1.56932]
[1778546668460,33.9,81475.24,0.0,-0.97089,8e-05,1.5572]
[1778546669466,33.9,81472.48,0.0,-0.97111,8e-05,1.54746]
[1778546670473,33.91,81470.91,0.0,-0.97123,8e-05,1.54219]
[1778546675508,33.93,81469.58,0.0,-0.97142,8e-05,1.53199]
[1778546681550,33.95,81469.51,0.0,-0.97133,8e-05,1.5358]
[1778546682258,33.95,81469.51,0.0,-0.97133,8e-05,1.5358]
[1778546682557,33.95,81467.15,0.0,-0.97152,8e-05,1.52712]
[1778546683017,33.95,81467.15,0.0,-0.97152,8e-05,1.52712]
[1778546683564,33.95,81472.35,0.0,-0.97108,8e-05,1.54688]
[1778546684571,33.96,81476.1,0.0,-0.97074,8e-05,1.56198]
[1778546686066,33.96,81476.1,0.0,-0.97074,8e-05,1.56198]
[1778546686585,33.97,81474.71,0.0,-0.97084,8e-05,1.55787]
[1778546687592,33.97,81476.16,0.0,-0.9707,8e-05,1.56382]
[1778546692258,33.98,81475.34,0.0,-0.97074,8e-05,1.56235]
[1778546694064,33.99,81475.3,0.0,-0.97071,8e-05,1.56327]
[1778546694176,33.99,81475.3,0.0,-0.97071,8e-05,1.56327]
[1778546696655,34.0,81478.0,0.0,-0.97044,8e-05,1.57548]
[1778546698067,34.0,81478.0,0.0,-0.97044,8e-05,1.57548]
[1778546698086,34.0,81476.71,0.0,-0.97054,8e-05,1.57116]
[1778546702698,34.02,81478.73,0.0,-0.97031,8e-05,1.58132]
[1778546705719,34.03,81480.07,0.0,-0.97016,8e-05,1.58786]
[1778546709466,34.03,81481.03,0.0,-0.97006,9e-05,1.59246]
[1778546709535,34.04,81488.03,0.0,-0.96944,9e-05,1.61953]
[1778546709747,34.04,81490.63,0.0,-0.96921,9e-05,1.62993]
[1778546710754,34.04,81494.72,0.0,-0.96884,9e-05,1.64611]
[1778546712066,34.04,81494.72,0.0,-0.96884,9e-05,1.64611]
[1778546712159,34.04,81497.43,0.0,-0.96859,9e-05,1.657]
[1778546712770,34.05,81498.47,0.0,-0.96849,9e-05,1.66142]
[1778546716797,34.05,81502.67,0.0,-0.96808,9e-05,1.6793]
[1778546717804,34.06,81507.88,0.0,-0.96761,9e-05,1.70014]
[1778546718811,34.06,81511.41,0.0,-0.96728,9e-05,1.71444]
[1778546719818,34.06,81509.91,0.0,-0.96741,9e-05,1.70877]
[1778546722839,34.06,81507.71,0.0,-0.96759,9e-05,1.70093]
[1778546723846,34.07,81506.2,0.0,-0.96772,9e-05,1.69527]
[1778546725860,34.07,81510.02,0.0,-0.96736,9e-05,1.711]
[1778546726867,34.07,81513.72,0.0,-0.96701,9e-05,1.72602]
[1778546730895,34.08,81517.17,0.0,-0.96667,9e-05,1.74088]
[1778546731902,34.08,81518.03,0.0,-0.96674,9e-05,1.73579]
[1778546732909,34.08,81520.83,0.0,-0.96647,9e-05,1.74728]
[1778546733916,34.08,81523.92,0.0,-0.96618,9e-05,1.75999]
[1778546738951,34.09,81525.26,0.0,-0.96603,9e-05,1.76643]
[1778546739958,34.09,81535.32,0.0,-0.96506,0.0001,1.80779]
[1778546740965,34.09,81543.34,0.0,-0.96428,0.0001,1.84121]
[1778546742979,34.09,81543.7,0.0,-0.96424,0.0001,1.84285]
[1778546744993,34.09,81547.21,0.0,-0.96389,0.0001,1.8577]
[1778546747007,34.09,81545.61,0.0,-0.96404,0.0001,1.85107]
[1778546748014,34.09,81547.51,0.0,-0.96385,0.0001,1.85911]
[1778546750028,34.09,81545.67,0.0,-0.96403,0.0001,1.85147]
[1778546751035,34.09,81543.55,0.0,-0.96424,0.0001,1.84264]
[1778546755680,34.09,81542.78,0.0,-0.96431,0.0001,1.83972]
[1778546762112,34.1,81542.14,0.0,-0.96436,0.0001,1.83761]
[1778546767147,34.1,81545.23,0.0,-0.96405,0.0001,1.85095]
[1778546769161,34.1,81543.02,0.0,-0.96426,0.0001,1.84182]
[1778546770168,34.1,81539.23,0.0,-0.96463,0.0001,1.82612]
[1778546772182,34.1,81536.76,0.0,-0.96487,0.0001,1.8161]
[1778546773189,34.1,81534.52,0.0,-0.96508,0.0001,1.80698]
[1778546776210,34.11,81537.07,0.0,-0.96482,0.0001,1.81793]
[1778546780238,34.11,81535.75,0.0,-0.96494,0.0001,1.81296]
[1778546785273,34.11,81535.56,0.0,-0.96494,0.0001,1.81283]
[1778546788294,34.11,81533.54,0.0,-0.96513,0.0001,1.8049]
[1778546793329,34.12,81535.26,0.0,-0.96511,0.0001,1.80377]
[1778546794336,34.12,81536.5,0.0,-0.96498,0.0001,1.80903]
[1778546797357,34.12,81533.89,0.0,-0.96523,0.0001,1.7987]
[1778546802393,34.13,81534.03,0.0,-0.96519,0.0001,1.80004]
[1778546810449,34.13,81535.61,0.0,-0.96501,0.0001,1.80775]
[1778546811456,34.13,81534.51,0.0,-0.96512,0.0001,1.80336]
[1778546816491,34.14,81533.48,0.0,-0.9652,0.0001,1.79988]
[1778546817498,34.14,81531.15,0.0,-0.96542,0.0001,1.79047]
[1778546819512,34.14,81527.7,0.0,-0.96574,0.0001,1.77672]
[1778546820519,34.14,81524.92,0.0,-0.966,9e-05,1.76561]
[1778546821526,34.14,81520.55,0.0,-0.9664,9e-05,1.74816]
[1778546822533,34.14,81518.16,0.0,-0.96662,9e-05,1.73878]
[1778546824547,34.15,81517.0,0.0,-0.96672,9e-05,1.73463]
[1778546825554,34.15,81519.07,0.0,-0.96652,9e-05,1.74319]
[1778546830589,34.16,81518.58,0.0,-0.96654,9e-05,1.74241]
[1778546834617,34.16,81517.32,0.0,-0.96663,9e-05,1.73829]
[1778546834884,34.16,81517.32,0.0,-0.96663,9e-05,1.73829]
[1778546840659,34.17,81516.08,0.0,-0.96671,9e-05,1.73475]
[1778546845694,34.18,81516.83,0.0,-0.96662,9e-05,1.73896]
[1778546848715,34.18,81518.28,0.0,-0.96647,9e-05,1.7455]
[1778546851737,34.18,81526.27,0.0,-0.96586,9e-05,1.7696]
[1778546852744,34.19,81530.6,0.0,-0.96544,0.0001,1.78746]
[1778546853751,34.19,81532.22,0.0,-0.96528,0.0001,1.79428]
[1778546856772,34.19,81536.36,0.0,-0.96487,0.0001,1.81189]
[1778546858786,34.19,81537.7,0.0,-0.96473,0.0001,1.81765]
[1778546859793,34.19,81538.78,0.0,-0.96462,0.0001,1.82223]
[1778546865836,34.2,81538.63,0.0,-0.96462,0.0001,1.8222]
[1778546870853,34.2,81538.3,0.0,-0.96465,0.0001,1.82122]
[1778546871877,34.2,81535.96,0.0,-0.96487,0.0001,1.81176]
[1778546876912,34.2,81536.48,0.0,-0.96481,0.0001,1.81448]
[1778546877809,34.2,81536.48,0.0,-0.96481,0.0001,1.81448]
[1778546877911,34.2,81536.48,0.0,-0.9648,0.0001,1.8146]
[1778546878927,34.2,81537.95,0.0,-0.96466,0.0001,1.82079]
[1778546879934,34.2,81539.92,0.0,-0.96446,0.0001,1.82905]
[1778546881948,34.21,81545.23,0.0,-0.96394,0.0001,1.85137]
[1778546885976,34.21,81548.46,0.0,-0.96361,0.0001,1.86512]
[1778546888997,34.21,81546.08,0.0,-0.96384,0.0001,1.85522]
[1778546891011,34.21,81544.56,0.0,-0.96399,0.0001,1.84895]
[1778546896047,34.21,81544.28,0.0,-0.96401,0.0001,1.84809]
[1778546901082,34.21,81545.34,0.0,-0.9639,0.0001,1.85282]
[1778546906117,34.21,81546.27,0.0,-0.9638,0.0001,1.85698]
[1778546912159,34.21,81545.82,0.0,-0.96401,0.0001,1.84629]
[1778546917194,34.22,81546.55,0.0,-0.96393,0.0001,1.84966]
[1778546923237,34.22,81546.21,0.0,-0.96395,0.0001,1.84863]
[1778546925251,34.22,81543.92,0.0,-0.96417,0.0001,1.8392]
[1778546928272,34.22,81546.25,0.0,-0.96394,0.0001,1.84917]
[1778546935321,34.22,81546.5,0.0,-0.9639,0.0001,1.85067]
[1778546940356,34.22,81545.95,0.0,-0.96395,0.0001,1.84869]
[1778546942370,34.23,81543.56,0.0,-0.96418,0.0001,1.83885]
[1778546947405,34.23,81546.43,0.0,-0.96389,0.0001,1.85125]
[1778546959489,34.23,81546.85,0.0,-0.96383,0.0001,1.85374]
[1778546960496,34.23,81544.13,0.0,-0.9641,0.0001,1.84243]
[1778546965531,34.23,81544.03,0.0,-0.9641,0.0001,1.8424]
[1778546966538,34.23,81545.42,0.0,-0.96396,0.0001,1.84828]
[1778546971573,34.24,81546.08,0.0,-0.96405,0.0001,1.84226]
[1778546976609,34.24,81545.49,0.0,-0.9641,0.0001,1.84018]
[1778546979629,34.24,81547.64,0.0,-0.96388,0.0001,1.84941]
[1778546980636,34.24,81545.31,0.0,-0.96411,0.0001,1.83974]
[1778546988693,34.24,81545.08,0.0,-0.96412,0.0001,1.83943]
[1778546995742,34.25,81544.53,0.0,-0.96416,0.0001,1.83773]
[1778546998763,34.25,81546.42,0.0,-0.96396,0.0001,1.84586]
[1778546999770,34.25,81549.03,0.0,-0.9637,0.0001,1.85687]
[1778547004805,34.25,81548.2,0.0,-0.96378,0.0001,1.85367]
[1778547010848,34.25,81549.23,0.0,-0.96367,0.0001,1.85831]
[1778547015883,34.25,81549.18,0.0,-0.96367,0.0001,1.85834]
[1778547020918,34.26,81549.2,0.0,-0.96366,0.0001,1.85866]
[1778547025972,34.26,81549.31,0.0,-0.96364,0.0001,1.85941]
[1778547031007,34.26,81549.69,0.0,-0.96377,0.0001,1.85208]
[1778547036043,34.26,81549.67,0.0,-0.96376,0.0001,1.85228]
[1778547037050,34.26,81555.58,0.0,-0.96317,0.0001,1.87722]
[1778547038057,34.26,81556.92,0.0,-0.96303,0.0001,1.88291]
[1778547043092,34.26,81557.75,0.0,-0.96295,0.0001,1.88648]
[1778547046805,34.26,81563.05,0.0,-0.96241,0.0001,1.90907]
[1778547047120,34.26,81565.1,0.0,-0.9622,0.0001,1.91782]
[1778547052155,34.26,81569.7,0.0,-0.96173,0.0001,1.93738]
[1778547057190,34.26,81569.64,0.0,-0.96174,0.0001,1.9367]
[1778547062225,34.25,81569.73,0.0,-0.96174,0.0001,1.93666]
[1778547063232,34.25,81571.94,0.0,-0.96151,0.0001,1.94614]
[1778547064239,34.25,81574.06,0.0,-0.96129,0.00011,1.95524]
[1778547065246,34.25,81571.24,0.0,-0.96159,0.0001,1.94288]
[1778547066253,34.25,81569.82,0.0,-0.96174,0.0001,1.93664]
[1778547071288,34.25,81568.86,0.0,-0.96185,0.0001,1.93205]
[1778547076323,34.25,81569.62,0.0,-0.96179,0.0001,1.9349]
[1778547079344,34.25,81568.37,0.0,-0.96192,0.0001,1.92925]
[1778547080351,34.25,81569.47,0.0,-0.96181,0.0001,1.93392]
[1778547085386,34.24,81569.9,0.0,-0.96178,0.0001,1.93534]
[1778547090421,34.24,81569.32,0.0,-0.96185,0.0001,1.93238]
[1778547091429,34.24,81569.21,0.0,-0.96203,0.0001,1.92246]
[1778547095456,34.24,81566.92,0.0,-0.96228,0.0001,1.91233]
[1778547096463,34.24,81561.67,0.0,-0.96282,0.0001,1.88985]
[1778547097470,34.24,81557.89,0.0,-0.9632,0.0001,1.8738]
[1778547098477,34.24,81556.8,0.0,-0.96331,0.0001,1.8692]
[1778547103512,34.24,81557.1,0.0,-0.96328,0.0001,1.87056]
[1778547104519,34.24,81559.46,0.0,-0.96304,0.0001,1.88056]
[1778547109554,34.24,81558.73,0.0,-0.96311,0.0001,1.87749]
[1778547114589,34.24,81558.73,0.0,-0.96311,0.0001,1.87754]
[1778547115596,34.24,81560.38,0.0,-0.96294,0.0001,1.88455]
[1778547116603,34.24,81564.34,0.0,-0.96254,0.0001,1.90142]
[1778547117610,34.24,81565.89,0.0,-0.96238,0.0001,1.90802]
[1778547121638,34.24,81567.41,0.0,-0.96223,0.0001,1.91438]
[1778547123652,34.24,81566.33,0.0,-0.96234,0.0001,1.90965]
[1778547125668,34.24,81569.43,0.0,-0.96202,0.0001,1.92289]
[1778547127682,34.24,81571.85,0.0,-0.96177,0.0001,1.9332]
[1778547133725,34.23,81572.77,0.0,-0.96169,0.0001,1.93669]
[1778547140774,34.23,81571.68,0.0,-0.96182,0.0001,1.93139]
[1778547145809,34.23,81571.07,0.0,-0.96189,0.0001,1.92837]
[1778547147823,34.23,81569.81,0.0,-0.96202,0.0001,1.92279]
[1778547151853,34.23,81567.3,0.0,-0.96246,0.0001,1.9024]
[1778547152860,34.23,81562.74,0.0,-0.96293,0.0001,1.88291]
[1778547153867,34.23,81555.04,0.0,-0.96371,0.0001,1.85039]
[1778547154874,34.23,81549.32,0.0,-0.96427,0.0001,1.82653]
[1778547156888,34.23,81547.84,0.0,-0.96442,0.0001,1.82057]
[1778547159909,34.23,81549.06,0.0,-0.96429,0.0001,1.82594]
[1778547162930,34.23,81545.9,0.0,-0.96459,0.0001,1.81311]
[1778547167967,34.23,81545.29,0.0,-0.96464,0.0001,1.81116]
[1778547169983,34.24,81544.16,0.0,-0.96474,0.0001,1.80673]
[1778547174009,34.24,81546.52,0.0,-0.9645,0.0001,1.81699]
[1778547179044,34.24,81547.39,0.0,-0.9644,0.0001,1.82115]
[1778547184085,34.24,81552.17,0.0,-0.96392,0.0001,1.84159]
[1778547185092,34.24,81555.41,0.0,-0.96359,0.0001,1.85528]
[1778547187106,34.25,81557.11,0.0,-0.96342,0.0001,1.86255]
[1778547189120,34.25,81558.5,0.0,-0.96327,0.0001,1.86853]
[1778547192141,34.25,81557.45,0.0,-0.96338,0.0001,1.86417]
[1778547194155,34.25,81559.8,0.0,-0.96314,0.0001,1.87415]
[1778547198183,34.25,81558.41,0.0,-0.96328,0.0001,1.86832]
[1778547200197,34.25,81561.83,0.0,-0.96293,0.0001,1.88283]
[1778547205232,34.25,81562.9,0.0,-0.96282,0.0001,1.88733]
[1778547209261,34.25,81561.77,0.0,-0.96294,0.0001,1.88248]
[1778547219331,34.25,81562.04,0.0,-0.96308,0.0001,1.87425]
[1778547225373,34.25,81561.49,0.0,-0.96314,0.0001,1.87195]
[1778547230408,34.25,81559.99,0.0,-0.96329,0.0001,1.86565]
[1778547240478,34.25,81559.59,0.0,-0.96333,0.0001,1.86414]
[1778547245513,34.25,81560.48,0.0,-0.96323,0.0001,1.86802]
[1778547246520,34.25,81564.8,0.0,-0.96279,0.0001,1.88636]
[1778547247527,34.25,81566.11,0.0,-0.96266,0.0001,1.89193]
[1778547253570,34.25,81566.44,0.0,-0.96263,0.0001,1.89323]
[1778547255584,34.25,81567.74,0.0,-0.9625,0.0001,1.89873]
[1778547260619,34.25,81561.82,0.0,-0.96311,0.0001,1.87341]
[1778547261626,34.25,81560.68,0.0,-0.96322,0.0001,1.8686]
[1778547266661,34.25,81560.13,0.0,-0.96327,0.0001,1.86636]
[1778547269682,34.25,81558.61,0.0,-0.96343,0.0001,1.86002]
[1778547271696,34.25,81559.15,0.0,-0.96354,0.0001,1.85312]
[1778547273710,34.25,81557.68,0.0,-0.96368,0.0001,1.84702]
[1778547278745,34.25,81558.03,0.0,-0.96364,0.0001,1.84877]
[1778547279752,34.25,81559.09,0.0,-0.96354,0.0001,1.85328]
[1778547287808,34.25,81559.73,0.0,-0.96346,0.0001,1.85638]
[1778547289822,34.25,81557.26,0.0,-0.96371,0.0001,1.84611]
[1778547294857,34.26,81543.53,0.0,-0.96505,0.0001,1.78945]
[1778547295867,34.26,81542.45,0.0,-0.96515,0.0001,1.78519]
[1778547296874,34.26,81543.84,0.0,-0.96502,0.0001,1.79106]
[1778547299895,34.26,81545.42,0.0,-0.96485,0.0001,1.79803]
[1778547304933,34.26,81547.3,0.0,-0.96465,0.0001,1.80652]
[1778547305940,34.26,81549.61,0.0,-0.96442,0.0001,1.81621]
[1778547306947,34.27,81552.22,0.0,-0.96416,0.0001,1.82718]
[1778547307954,34.27,81553.61,0.0,-0.96402,0.0001,1.83307]
[1778547312991,34.27,81553.55,0.0,-0.96401,0.0001,1.83324]
[1778547318028,34.27,81554.0,0.0,-0.96396,0.0001,1.83552]
[1778547324078,34.27,81554.0,0.0,-0.96395,0.0001,1.83597]
[1778547329113,34.28,81552.52,0.0,-0.96409,0.0001,1.83016]
[1778547335155,34.28,81551.41,0.0,-0.96435,0.0001,1.81695]
[1778547340190,34.28,81550.61,0.0,-0.96442,0.0001,1.8142]
[1778547347239,34.29,81550.61,0.0,-0.9644,0.0001,1.81501]
[1778547351267,34.29,81554.19,0.0,-0.96403,0.0001,1.83036]
[1778547352274,34.29,81558.93,0.0,-0.96355,0.0001,1.85031]
[1778547353281,34.29,81560.83,0.0,-0.96336,0.0001,1.85845]
[1778547354288,34.29,81563.86,0.0,-0.96305,0.0001,1.87129]
[1778547357309,34.29,81565.25,0.0,-0.96291,0.0001,1.87724]
[1778547362344,34.29,81558.39,0.0,-0.9636,0.0001,1.84835]
[1778547363351,34.29,81552.79,0.0,-0.96416,0.0001,1.825]
[1778547368386,34.29,81551.96,0.0,-0.96423,0.0001,1.82204]
[1778547372414,34.3,81550.28,0.0,-0.96439,0.0001,1.81546]
[1778547373421,34.3,81548.58,0.0,-0.96455,0.0001,1.80854]
[1778547377449,34.3,81546.55,0.0,-0.96474,0.0001,1.80065]
[1778547382484,34.3,81547.01,0.0,-0.96468,0.0001,1.80323]
[1778547387519,34.31,81546.73,0.0,-0.96469,0.0001,1.80273]
[1778547392554,34.31,81545.53,0.0,-0.96496,0.0001,1.78936]
[1778547394568,34.31,81546.76,0.0,-0.96483,0.0001,1.79472]
[1778547399603,34.32,81546.18,0.0,-0.96487,0.0001,1.79307]
[1778547401617,34.32,81549.26,0.0,-0.96456,0.0001,1.80606]
[1778547406652,34.32,81551.45,0.0,-0.96433,0.0001,1.81574]
[1778547407659,34.32,81554.35,0.0,-0.96404,0.0001,1.82791]
[1778547408666,34.32,81555.81,0.0,-0.96389,0.0001,1.83409]
[1778547413701,34.33,81556.58,0.0,-0.9638,0.0001,1.83769]
[1778547418736,34.33,81556.74,0.0,-0.96378,0.0001,1.83874]
[1778547420750,34.33,81554.95,0.0,-0.96395,0.0001,1.83143]
[1778547425785,34.33,81554.97,0.0,-0.96394,0.0001,1.83194]
[1778547429813,34.33,81553.55,0.0,-0.96407,0.0001,1.82637]
[1778547435855,34.34,81553.12,0.0,-0.9641,0.0001,1.82514]
[1778547440890,34.34,81552.87,0.0,-0.96412,0.0001,1.82458]
[1778547445925,34.34,81552.44,0.0,-0.96415,0.0001,1.82327]
[1778547450960,34.35,81552.74,0.0,-0.96411,0.0001,1.825]
[1778547454988,34.35,81547.51,0.0,-0.96478,0.0001,1.79461]
[1778547457002,34.35,81546.4,0.0,-0.96488,0.0001,1.79034]
[1778547462037,34.35,81546.0,0.0,-0.9649,0.0001,1.78943]
[1778547467072,34.36,81545.15,0.0,-0.96497,0.0001,1.7867]
[1778547473114,34.36,81545.06,0.0,-0.96496,0.0001,1.78723]
[1778547478149,34.37,81545.08,0.0,-0.96494,0.0001,1.78805]
[1778547483189,34.37,81544.36,0.0,-0.96499,0.0001,1.78583]
[1778547485203,34.37,81543.03,0.0,-0.96511,0.0001,1.78069]
[1778547491245,34.38,81542.79,0.0,-0.96511,0.0001,1.78065]
[1778547497287,34.39,81542.71,0.0,-0.9651,0.0001,1.78124]
[1778547500308,34.39,81541.06,0.0,-0.96525,0.0001,1.77496]
[1778547505343,34.39,81540.93,0.0,-0.96524,0.0001,1.77521]
[1778547507357,34.39,81538.96,0.0,-0.96542,0.0001,1.76751]
[1778547510378,34.4,81540.12,0.0,-0.9653,0.0001,1.77275]
[1778547515413,34.4,81538.74,0.0,-0.96558,0.0001,1.759]
[1778547520448,34.41,81537.4,0.0,-0.96568,0.0001,1.75454]
[1778547525483,34.42,81535.3,0.0,-0.96585,0.0001,1.74728]
[1778547529511,34.42,81536.87,0.0,-0.96568,0.0001,1.75451]
[1778547534546,34.43,81536.49,0.0,-0.96569,0.0001,1.75402]
[1778547539581,34.43,81537.34,0.0,-0.96559,0.0001,1.75851]
[1778547544616,34.44,81535.83,0.0,-0.96571,0.0001,1.75344]
[1778547549654,34.45,81534.78,0.0,-0.96578,0.0001,1.75027]
[1778547550660,34.45,81532.91,0.0,-0.96596,0.0001,1.74295]
[1778547553681,34.45,81531.59,0.0,-0.96606,9e-05,1.73835]
[1778547555695,34.45,81529.21,0.0,-0.96628,9e-05,1.72929]
[1778547556702,34.46,81525.86,0.0,-0.96659,9e-05,1.71617]
[1778547561737,34.46,81526.67,0.0,-0.96648,9e-05,1.72073]
[1778547565765,34.47,81528.76,0.0,-0.96626,9e-05,1.7301]
[1778547570800,34.48,81528.98,0.0,-0.96621,9e-05,1.73218]
[1778547578856,34.49,81529.05,0.0,-0.96632,9e-05,1.7254]
[1778547581877,34.49,81527.92,0.0,-0.96641,9e-05,1.72163]
[1778547584898,34.5,81533.66,0.0,-0.96585,0.0001,1.74536]
[1778547587919,34.5,81531.75,0.0,-0.96602,9e-05,1.73832]
[1778547589933,34.5,81533.29,0.0,-0.96586,0.0001,1.74495]
[1778547594968,34.51,81533.62,0.0,-0.9658,0.0001,1.74736]
[1778547600012,34.52,81532.8,0.0,-0.96585,0.0001,1.74513]
[1778547602018,34.52,81526.15,0.0,-0.96647,9e-05,1.71897]
[1778547603025,34.52,81529.75,0.0,-0.96613,9e-05,1.73359]
[1778547604032,34.52,81532.62,0.0,-0.96585,0.0001,1.74534]
[1778547607053,34.52,81534.04,0.0,-0.9657,0.0001,1.7517]
[1778547612088,34.53,81534.89,0.0,-0.96559,0.0001,1.75616]
[1778547613095,34.53,81536.75,0.0,-0.96541,0.0001,1.76388]
[1778547619137,34.54,81536.39,0.0,-0.96542,0.0001,1.76354]
[1778547620144,34.54,81538.89,0.0,-0.96517,0.0001,1.77387]
[1778547621151,34.54,81540.01,0.0,-0.96506,0.0001,1.7786]
[1778547622158,34.54,81541.28,0.0,-0.96493,0.0001,1.78394]
[1778547623165,34.54,81542.65,0.0,-0.96479,0.0001,1.78969]
[1778547625179,34.54,81545.95,0.0,-0.96446,0.0001,1.80351]
[1778547626186,34.55,81547.36,0.0,-0.96432,0.0001,1.80943]
[1778547631221,34.55,81546.99,0.0,-0.96452,0.0001,1.79926]
[1778547634244,34.55,81545.82,0.0,-0.96462,0.0001,1.79483]
[1778547638272,34.55,81548.14,0.0,-0.96438,0.0001,1.80487]
[1778547639279,34.55,81550.28,0.0,-0.96417,0.0001,1.81381]
[1778547642300,34.56,81554.45,0.0,-0.96375,0.0001,1.83138]
[1778547643307,34.56,81556.92,0.0,-0.9635,0.0001,1.84174]
[1778547644314,34.56,81558.83,0.0,-0.9633,0.0001,1.84978]
[1778547645321,34.56,81560.1,0.0,-0.96317,0.0001,1.85514]
[1778547646328,34.56,81561.85,0.0,-0.96299,0.0001,1.86252]
[1778547651363,34.56,81562.34,0.0,-0.96294,0.0001,1.86468]
[1778547653377,34.56,81569.14,0.0,-0.96224,0.0001,1.89348]
[1778547654384,34.56,81572.68,0.0,-0.96188,0.0001,1.90854]
[1778547657406,34.56,81573.95,0.0,-0.96175,0.0001,1.9138]
[1778547658413,34.56,81575.32,0.0,-0.96161,0.0001,1.91961]
[1778547661434,34.56,81578.33,0.0,-0.9613,0.00011,1.93234]
[1778547662441,34.55,81583.82,0.0,-0.96072,0.00011,1.95601]
[1778547663448,34.55,81585.59,0.0,-0.96053,0.00011,1.96358]
[1778547664086,34.55,81585.59,0.0,-0.96053,0.00011,1.96358]
[1778547664138,34.55,81585.59,0.0,-0.96053,0.00011,1.96358]
[1778547664310,34.55,81585.59,0.0,-0.96053,0.00011,1.96358]
[1778547664455,34.55,81586.59,0.0,-0.96043,0.00011,1.96779]
[1778547670498,34.55,81586.56,0.0,-0.96045,0.00011,1.96675]
[1778547676540,34.54,81586.13,0.0,-0.96052,0.00011,1.96399]
[1778547679561,34.54,81595.02,0.0,-0.95957,0.00011,2.00257]
[1778547680568,34.54,81597.93,0.0,-0.95925,0.00011,2.01531]
[1778547681259,34.54,81597.93,0.0,-0.95926,0.00011,2.0151]
[1778547685608,34.53,81599.57,0.0,-0.9591,0.00011,2.02145]
[1778547687622,34.53,81595.7,0.0,-0.95954,0.00011,2.00381]
[1778547688630,34.53,81594.21,0.0,-0.95971,0.00011,1.99699]
[1778547689637,34.53,81595.61,0.0,-0.95957,0.00011,2.00275]
[1778547691651,34.52,81596.25,0.0,-0.95969,0.00011,1.99542]
[1778547696934,34.52,81595.76,0.0,-0.95976,0.00011,1.99242]
[1778547697693,34.52,81592.93,0.0,-0.96008,0.00011,1.97957]
[1778547702728,34.51,81593.9,0.0,-0.96,0.00011,1.98292]
[1778547707764,34.51,81595.15,0.0,-0.95989,0.00011,1.98744]
[1778547712799,34.5,81594.48,0.0,-0.95998,0.00011,1.98348]
[1778547714813,34.5,81595.58,0.0,-0.95988,0.00011,1.98793]
[1778547715820,34.5,81597.12,0.0,-0.95971,0.00011,1.99452]
[1778547716827,34.5,81598.59,0.0,-0.95956,0.00011,2.0008]
[1778547717845,34.5,81600.31,0.0,-0.95937,0.00011,2.0082]
[1778547718843,34.49,81598.93,0.0,-0.95953,0.00011,2.00185]
[1778547719850,34.49,81600.72,0.0,-0.95934,0.00011,2.00956]
[1778547721864,34.49,81598.88,0.0,-0.95955,0.00011,2.00094]
[1778547727906,34.48,81599.63,0.0,-0.9595,0.00011,2.00296]
[1778547732942,34.48,81599.67,0.0,-0.95953,0.00011,2.00208]
[1778547737981,34.47,81599.68,0.0,-0.95955,0.00011,2.0011]
[1778547743016,34.47,81600.19,0.0,-0.95952,0.00011,2.00233]
[1778547748051,34.46,81599.76,0.0,-0.95959,0.00011,1.99944]
[1778547753086,34.45,81597.15,0.0,-0.96008,0.00011,1.97725]
[1778547754093,34.45,81593.3,0.0,-0.9605,0.00011,1.96021]
[1778547755100,34.45,81589.41,0.0,-0.96092,0.00011,1.94312]
[1778547757114,34.45,81588.14,0.0,-0.96106,0.00011,1.9374]
[1778547759128,34.45,81586.05,0.0,-0.96129,0.00011,1.92816]
[1778547760135,34.45,81583.76,0.0,-0.96153,0.00011,1.91819]
[1778547762149,34.45,81586.32,0.0,-0.96127,0.00011,1.92911]
[1778547765170,34.45,81588.64,0.0,-0.96103,0.00011,1.9389]
[1778547766177,34.45,81590.42,0.0,-0.96084,0.00011,1.94653]
[1778547767184,34.45,81596.27,0.0,-0.96021,0.00011,1.97199]
[1778547768191,34.45,81598.49,0.0,-0.95998,0.00011,1.9816]
[1778547770205,34.44,81600.63,0.0,-0.95975,0.00011,1.9907]
[1778547774233,34.44,81601.75,0.0,-0.95965,0.00011,1.99492]
[1778547780275,34.43,81600.77,0.0,-0.95978,0.00011,1.98947]
[1778547782289,34.43,81599.46,0.0,-0.95993,0.00011,1.98332]
[1778547785310,34.43,81598.33,0.0,-0.96007,0.00011,1.97783]
[1778547786317,34.43,81591.45,0.0,-0.96082,0.00011,1.94753]
[1778547787324,34.43,81587.34,0.0,-0.96126,0.00011,1.92956]
[1778547788331,34.43,81580.1,0.0,-0.96202,0.0001,1.8983]
[1778547789338,34.43,81577.88,0.0,-0.96225,0.0001,1.88877]
[1778547794373,34.43,81576.63,0.0,-0.96239,0.0001,1.88332]
[1778547799409,34.42,81575.8,0.0,-0.96247,0.0001,1.8797]
[1778547803437,34.42,81572.12,0.0,-0.96285,0.0001,1.86404]
[1778547808472,34.42,81571.98,0.0,-0.96287,0.0001,1.86348]
[1778547811493,34.42,81573.0,0.0,-0.96294,0.0001,1.8584]
[1778547816531,34.42,81573.12,0.0,-0.96293,0.0001,1.85892]
[1778547821565,34.42,81572.69,0.0,-0.96297,0.0001,1.85713]
[1778547826603,34.42,81571.43,0.0,-0.9631,0.0001,1.85184]
[1778547831635,34.43,81570.83,0.0,-0.96316,0.0001,1.84938]
[1778547833649,34.43,81568.87,0.0,-0.96336,0.0001,1.84116]
[1778547834656,34.43,81566.75,0.0,-0.96357,0.0001,1.83229]
[1778547838696,34.43,81567.97,0.0,-0.96344,0.0001,1.83757]
[1778547842724,34.43,81570.21,0.0,-0.96321,0.0001,1.84713]
[1778547843731,34.43,81572.47,0.0,-0.96298,0.0001,1.8567]
[1778547847759,34.43,81569.91,0.0,-0.96324,0.0001,1.84595]
[1778547859846,34.43,81568.77,0.0,-0.96335,0.0001,1.84152]
[1778547860853,34.43,81556.15,0.0,-0.96461,0.0001,1.78911]
[1778547861860,34.43,81540.96,0.0,-0.96608,0.0001,1.72749]
[1778547863679,34.43,81540.96,0.0,-0.96608,0.0001,1.72749]
[1778547862898,34.43,81521.04,0.0,-0.96793,9e-05,1.64901]
[1778547864048,34.43,81503.75,0.0,-0.96947,9e-05,1.58279]
[1778547864887,34.44,81498.93,0.0,-0.96988,9e-05,1.56545]
[1778547867500,34.44,81498.83,0.0,-0.96987,9e-05,1.56556]
[1778547867908,34.45,81495.3,0.0,-0.97015,9e-05,1.55334]
[1778547868915,34.45,81489.97,0.0,-0.9706,8e-05,1.53409]
[1778547870469,34.45,81489.97,0.0,-0.9706,8e-05,1.53409]
[1778547870555,34.45,81478.25,0.0,-0.97156,8e-05,1.49181]
[1778547870930,34.45,81458.83,0.0,-0.97313,8e-05,1.42278]
[1778547871936,34.5,81454.25,0.0,-0.97346,8e-05,1.40631]
[1778547873408,34.5,81454.25,0.0,-0.97346,8e-05,1.40631]
[1778547873459,34.5,81454.25,0.0,-0.97346,8e-05,1.40631]
[1778547873565,34.5,81454.25,0.0,-0.97346,8e-05,1.40631]
[1778547873573,34.5,81454.25,0.0,-0.97346,8e-05,1.40631]
[1778547875563,34.59,81452.47,0.0,-0.97328,8e-05,1.41431]
[1778547875655,34.59,81452.47,0.0,-0.97328,8e-05,1.41431]
[1778547876972,34.65,81447.08,0.0,-0.97351,8e-05,1.40408]
[1778547877991,34.65,81447.08,0.0,-0.97351,8e-05,1.40408]
[1778547878049,34.65,81447.08,0.0,-0.97351,8e-05,1.40408]
[1778547878059,34.65,81447.08,0.0,-0.97351,8e-05,1.40408]
[1778547878173,34.65,81447.08,0.0,-0.97351,8e-05,1.40408]
[1778547878274,34.7,81449.16,0.0,-0.97318,8e-05,1.41843]
[1778547878985,34.7,81452.47,0.0,-0.97291,8e-05,1.43063]
[1778547881558,34.7,81452.07,0.0,-0.97293,8e-05,1.42992]
[1778547881632,34.7,81452.07,0.0,-0.97293,8e-05,1.42992]
[1778547881659,34.71,81449.92,0.0,-0.97308,8e-05,1.42312]
[1778547882573,34.71,81449.92,0.0,-0.97308,8e-05,1.42312]
[1778547882759,34.71,81449.92,0.0,-0.97308,8e-05,1.42312]
[1778547882811,34.71,81449.92,0.0,-0.97308,8e-05,1.42312]
[1778547884020,34.72,81451.88,0.0,-0.97288,8e-05,1.432]
[1778547887217,34.73,81451.91,0.0,-0.97284,8e-05,1.43345]
[1778547887320,34.73,81451.91,0.0,-0.97284,8e-05,1.43345]
[1778547887371,34.73,81451.91,0.0,-0.97284,8e-05,1.43345]
[1778547887563,34.73,81451.91,0.0,-0.97284,8e-05,1.43345]
[1778547887591,34.74,81451.91,0.0,-0.97283,8e-05,1.43412]
[1778547889057,34.74,81446.41,0.0,-0.97323,8e-05,1.41637]
[1778547891793,34.75,81445.14,0.0,-0.97331,8e-05,1.41268]
[1778547891807,34.75,81445.14,0.0,-0.97331,8e-05,1.41268]
[1778547891071,34.79,81438.74,0.0,-0.97365,8e-05,1.39766]
[1778547891954,34.79,81438.74,0.0,-0.97365,8e-05,1.39766]
[1778547892078,34.84,81436.19,0.0,-0.97368,8e-05,1.39613]
[1778547894092,34.94,81438.73,0.0,-0.97316,8e-05,1.4191]
[1778547895562,34.94,81438.73,0.0,-0.97316,8e-05,1.4191]
[1778547895597,34.94,81438.73,0.0,-0.97316,8e-05,1.4191]
[1778547895662,34.94,81443.47,0.0,-0.97278,8e-05,1.43618]
[1778547896401,34.94,81443.47,0.0,-0.97278,8e-05,1.43618]
[1778547896549,34.94,81443.47,0.0,-0.97278,8e-05,1.43618]
[1778547896557,34.94,81443.47,0.0,-0.97278,8e-05,1.43618]
[1778547896610,34.94,81443.47,0.0,-0.97278,8e-05,1.43618]
[1778547897514,34.94,81444.37,0.0,-0.97269,8e-05,1.43996]
[1778547897557,34.94,81444.37,0.0,-0.97269,8e-05,1.43996]
[1778547897569,34.94,81444.37,0.0,-0.97269,8e-05,1.43996]
[1778547897586,34.94,81444.37,0.0,-0.97269,8e-05,1.43996]
[1778547897809,34.94,81444.37,0.0,-0.97269,8e-05,1.43996]
[1778547897828,34.94,81444.37,0.0,-0.97269,8e-05,1.43996]
[1778547897680,34.95,81452.71,0.0,-0.97202,8e-05,1.46984]
[1778547898120,34.95,81456.95,0.0,-0.97166,8e-05,1.48547]
[1778547899362,34.95,81456.95,0.0,-0.97166,8e-05,1.48547]
[1778547899398,34.95,81456.95,0.0,-0.97166,8e-05,1.48547]
[1778547899524,34.95,81456.95,0.0,-0.97166,8e-05,1.48547]
[1778547899562,34.95,81456.95,0.0,-0.97166,8e-05,1.48547]
[1778547899646,34.95,81456.95,0.0,-0.97166,8e-05,1.48547]
[1778547899745,34.96,81452.89,0.0,-0.97197,8e-05,1.47166]
[1778547900918,34.96,81452.92,0.0,-0.97196,8e-05,1.47236]
[1778547901029,34.96,81452.92,0.0,-0.97196,8e-05,1.47236]
[1778547901059,34.96,81452.92,0.0,-0.97196,8e-05,1.47236]
[1778547901130,34.96,81452.92,0.0,-0.97196,8e-05,1.47236]
[1778547902905,34.97,81453.73,0.0,-0.97187,8e-05,1.47643]
[1778547902951,34.97,81453.73,0.0,-0.97187,8e-05,1.47643]
[1778547902953,34.97,81453.73,0.0,-0.97187,8e-05,1.47643]
[1778547903078,34.97,81453.73,0.0,-0.97187,8e-05,1.47643]
[1778547903155,34.97,81450.44,0.0,-0.97212,8e-05,1.46541]
[1778547904494,34.97,81450.44,0.0,-0.97212,8e-05,1.46541]
[1778547904504,34.97,81450.44,0.0,-0.97212,8e-05,1.46541]
[1778547904530,34.97,81450.44,0.0,-0.97212,8e-05,1.46541]
[1778547904631,34.98,81454.76,0.0,-0.97176,8e-05,1.48128]
[1778547904972,34.98,81454.76,0.0,-0.97176,8e-05,1.48128]
[1778547905057,34.98,81454.76,0.0,-0.97176,8e-05,1.48128]
[1778547905120,34.98,81454.76,0.0,-0.97176,8e-05,1.48128]
[1778547905173,34.98,81454.76,0.0,-0.97176,8e-05,1.48128]
[1778547905315,34.98,81454.76,0.0,-0.97176,8e-05,1.48128]
[1778547905392,34.98,81461.87,0.0,-0.97116,8e-05,1.50725]
[1778547906176,34.98,81470.67,0.0,-0.97042,8e-05,1.53965]
[1778547907558,34.98,81470.67,0.0,-0.97042,8e-05,1.53965]
[1778547907675,34.98,81470.67,0.0,-0.97042,8e-05,1.53965]
[1778547907723,34.99,81474.22,0.0,-0.97011,8e-05,1.55313]
[1778547908223,34.99,81474.22,0.0,-0.97011,8e-05,1.55313]
[1778547908275,34.99,81474.22,0.0,-0.97011,8e-05,1.55313]
[1778547908308,34.99,81474.22,0.0,-0.97011,8e-05,1.55313]
[1778547908418,34.99,81474.22,0.0,-0.97011,8e-05,1.55313]
[1778547908557,34.99,81474.22,0.0,-0.97011,8e-05,1.55313]
[1778547908672,34.99,81474.22,0.0,-0.97011,8e-05,1.55313]
[1778547911559,35.0,81475.1,0.0,-0.97,8e-05,1.55778]
[1778547911629,35.0,81475.1,0.0,-0.97,8e-05,1.55778]
[1778547911673,35.0,81475.1,0.0,-0.97,8e-05,1.55778]
[1778547912468,35.0,81474.71,0.0,-0.97002,8e-05,1.55681]
[1778547912520,35.0,81474.71,0.0,-0.97002,8e-05,1.55681]
[1778547912559,35.0,81474.71,0.0,-0.97002,8e-05,1.55681]
[1778547912621,35.0,81474.88,0.0,-0.97,8e-05,1.55791]
[1778547914232,35.01,81476.47,0.0,-0.96984,9e-05,1.5647]
[1778547915604,35.01,81476.47,0.0,-0.96984,9e-05,1.5647]
[1778547918264,35.02,81484.29,0.0,-0.96912,9e-05,1.59556]
[1778547919439,35.02,81484.29,0.0,-0.96912,9e-05,1.59556]
[1778547919546,35.02,81484.29,0.0,-0.96912,9e-05,1.59556]
[1778547919563,35.02,81484.29,0.0,-0.96912,9e-05,1.59556]
[1778547919676,35.02,81484.29,0.0,-0.96912,9e-05,1.59556]
[1778547919705,35.02,81494.55,0.0,-0.96821,9e-05,1.63465]
[1778547920278,35.02,81498.75,0.0,-0.96783,9e-05,1.65102]
[1778547921880,35.02,81498.75,0.0,-0.96783,9e-05,1.65102]
[1778547921936,35.02,81498.75,0.0,-0.96783,9e-05,1.65102]
[1778547921958,35.02,81498.75,0.0,-0.96783,9e-05,1.65102]
[1778547922065,35.02,81498.75,0.0,-0.96783,9e-05,1.65102]
[1778547922145,35.02,81498.75,0.0,-0.96783,9e-05,1.65102]
[1778547923271,35.03,81499.13,0.0,-0.96778,9e-05,1.65312]
[1778547923309,35.03,81499.13,0.0,-0.96778,9e-05,1.65312]
[1778547923321,35.03,81499.13,0.0,-0.96778,9e-05,1.65312]
[1778547924528,35.03,81499.13,0.0,-0.96777,9e-05,1.65344]
[1778547926332,35.03,81498.66,0.0,-0.9678,9e-05,1.65227]
[1778547926384,35.03,81498.66,0.0,-0.9678,9e-05,1.65227]
[1778547926566,35.03,81498.66,0.0,-0.9678,9e-05,1.65227]
[1778547927268,35.04,81499.36,0.0,-0.96773,9e-05,1.65527]
[1778547927308,35.04,81499.36,0.0,-0.96773,9e-05,1.65527]
[1778547927923,35.04,81498.04,0.0,-0.96784,9e-05,1.65053]
[1778547927975,35.04,81498.04,0.0,-0.96784,9e-05,1.65053]
[1778547928060,35.04,81498.04,0.0,-0.96784,9e-05,1.65053]
[1778547928334,35.04,81496.16,0.0,-0.968,9e-05,1.64366]
[1778547929387,35.04,81496.16,0.0,-0.968,9e-05,1.64366]
[1778547929551,35.04,81496.16,0.0,-0.968,9e-05,1.64366]
[1778547929563,35.04,81496.16,0.0,-0.968,9e-05,1.64366]
[1778547929602,35.04,81493.15,0.0,-0.96826,9e-05,1.63254]
[1778547930348,35.04,81488.71,0.0,-0.96864,9e-05,1.61609]
[1778547930947,35.04,81488.71,0.0,-0.96864,9e-05,1.61609]
[1778547931060,35.04,81488.71,0.0,-0.96864,9e-05,1.61609]
[1778547931538,35.04,81488.71,0.0,-0.96864,9e-05,1.61609]
[1778547931561,35.04,81488.71,0.0,-0.96864,9e-05,1.61609]
[1778547931603,35.04,81488.71,0.0,-0.96864,9e-05,1.61609]
[1778547931656,35.05,81490.58,0.0,-0.96863,9e-05,1.61478]
[1778547934093,35.05,81490.17,0.0,-0.96866,9e-05,1.61359]
[1778547934311,35.05,81490.17,0.0,-0.96866,9e-05,1.61359]
[1778547934800,35.05,81490.17,0.0,-0.96866,9e-05,1.61359]
[1778547934807,35.05,81490.17,0.0,-0.96866,9e-05,1.61359]
[1778547934376,35.05,81490.11,0.0,-0.96865,9e-05,1.6141]
[1778547936390,35.06,81493.46,0.0,-0.96833,9e-05,1.6275]
[1778547937623,35.06,81493.46,0.0,-0.96833,9e-05,1.6275]
[1778547937673,35.06,81493.46,0.0,-0.96833,9e-05,1.6275]
[1778547937811,35.06,81493.46,0.0,-0.96833,9e-05,1.6275]
[1778547937771,35.06,81499.12,0.0,-0.96782,9e-05,1.6494]
[1778547938613,35.06,81499.12,0.0,-0.96782,9e-05,1.6494]
[1778547938808,35.06,81499.12,0.0,-0.96782,9e-05,1.6494]
[1778547938714,35.06,81501.95,0.0,-0.96756,9e-05,1.66056]
[1778547939411,35.06,81504.61,0.0,-0.96731,9e-05,1.67109]
[1778547940458,35.06,81504.61,0.0,-0.96731,9e-05,1.67109]
[1778547940508,35.06,81504.61,0.0,-0.96731,9e-05,1.67109]
[1778547940559,35.06,81504.61,0.0,-0.96731,9e-05,1.67109]
[1778547940660,35.07,81505.47,0.0,-0.96722,9e-05,1.67469]
[1778547942451,35.07,81505.66,0.0,-0.9672,9e-05,1.67569]
[1778547942557,35.07,81505.66,0.0,-0.9672,9e-05,1.67569]
[1778547943439,35.07,81500.12,0.0,-0.96769,9e-05,1.65489]
[1778547944446,35.07,81497.35,0.0,-0.96793,9e-05,1.64459]
[1778547945457,35.07,81497.35,0.0,-0.96793,9e-05,1.64459]
[1778547945561,35.07,81497.35,0.0,-0.96793,9e-05,1.64459]
[1778547945607,35.07,81494.34,0.0,-0.96819,9e-05,1.63345]
[1778547946280,35.07,81494.34,0.0,-0.96819,9e-05,1.63345]
[1778547946309,35.07,81494.34,0.0,-0.96819,9e-05,1.63345]
[1778547947779,35.08,81494.84,0.0,-0.96814,9e-05,1.63568]
[1778547947812,35.08,81494.84,0.0,-0.96814,9e-05,1.63568]
[1778547947830,35.08,81494.84,0.0,-0.96814,9e-05,1.63568]
[1778547947880,35.08,81496.44,0.0,-0.96799,9e-05,1.64209]
[1778547948493,35.08,81496.44,0.0,-0.96799,9e-05,1.64209]
[1778547948561,35.08,81496.44,0.0,-0.96799,9e-05,1.64209]
[1778547948662,35.08,81498.07,0.0,-0.96784,9e-05,1.64862]
[1778547949979,35.08,81497.79,0.0,-0.96785,9e-05,1.64786]
[1778547950062,35.08,81497.79,0.0,-0.96785,9e-05,1.64786]
[1778547952502,35.09,81492.2,0.0,-0.96833,9e-05,1.62752]
[1778547953203,35.09,81492.2,0.0,-0.96833,9e-05,1.62752]
[1778547953309,35.09,81492.2,0.0,-0.96833,9e-05,1.62752]
[1778547954157,35.09,81492.28,0.0,-0.96832,9e-05,1.62816]
[1778547954209,35.09,81492.28,0.0,-0.96832,9e-05,1.62816]
[1778547954308,35.09,81492.28,0.0,-0.96832,9e-05,1.62816]
[1778547954516,35.09,81491.5,0.0,-0.96838,9e-05,1.62554]
[1778547959551,35.1,81492.26,0.0,-0.96827,9e-05,1.63009]
[1778547962572,35.11,81485.56,0.0,-0.96884,9e-05,1.60583]
[1778547963053,35.11,81485.56,0.0,-0.96884,9e-05,1.60583]
[1778547963132,35.11,81485.56,0.0,-0.96884,9e-05,1.60583]
[1778547963164,35.11,81485.56,0.0,-0.96884,9e-05,1.60583]
[1778547963175,35.11,81485.56,0.0,-0.96884,9e-05,1.60583]
[1778547963302,35.11,81485.56,0.0,-0.96884,9e-05,1.60583]
[1778547963308,35.11,81485.56,0.0,-0.96884,9e-05,1.60583]
[1778547963579,35.11,81481.41,0.0,-0.96919,9e-05,1.5907]
[1778547965541,35.11,81480.52,0.0,-0.96926,9e-05,1.58777]
[1778547965555,35.11,81480.52,0.0,-0.96926,9e-05,1.58777]
[1778547965811,35.11,81480.52,0.0,-0.96926,9e-05,1.58777]
[1778547965851,35.12,81478.82,0.0,-0.9694,9e-05,1.58186]
[1778547966600,35.12,81467.31,0.0,-0.97037,8e-05,1.54]
[1778547967607,35.12,81466.09,0.0,-0.97046,8e-05,1.53604]
[1778547968615,35.12,81462.57,0.0,-0.97074,8e-05,1.52378]
[1778547969621,35.13,81455.46,0.0,-0.97131,8e-05,1.49877]
[1778547970630,35.13,81453.21,0.0,-0.97148,8e-05,1.4913]
[1778547972869,35.13,81453.25,0.0,-0.97147,8e-05,1.49199]
[1778547972921,35.13,81453.25,0.0,-0.97147,8e-05,1.49199]
[1778547972903,35.14,81453.35,0.0,-0.97145,8e-05,1.49289]
[1778547973059,35.14,81453.35,0.0,-0.97145,8e-05,1.49289]
[1778547973652,35.14,81453.19,0.0,-0.97145,8e-05,1.49287]
[1778547974659,35.14,81454.81,0.0,-0.9713,8e-05,1.49918]
[1778547978345,35.16,81453.97,0.0,-0.97133,8e-05,1.4978]
[1778547978402,35.16,81453.97,0.0,-0.97133,8e-05,1.4978]
[1778547978559,35.16,81453.97,0.0,-0.97133,8e-05,1.4978]
[1778547978689,35.16,81453.07,0.0,-0.9714,8e-05,1.49514]
[1778547982717,35.17,81444.8,0.0,-0.97201,8e-05,1.46809]
[1778547983724,35.18,81440.44,0.0,-0.97235,8e-05,1.45344]
[1778547985029,35.18,81439.5,0.0,-0.97241,8e-05,1.45078]
[1778547985059,35.18,81439.5,0.0,-0.97241,8e-05,1.45078]
[1778547985082,35.18,81439.5,0.0,-0.97241,8e-05,1.45078]
[1778547985310,35.18,81439.5,0.0,-0.97241,8e-05,1.45078]
[1778547985739,35.18,81439.43,0.0,-0.9724,8e-05,1.45115]
[1778547987474,35.19,81439.66,0.0,-0.97237,8e-05,1.45256]
[1778547987754,35.19,81437.09,0.0,-0.97255,8e-05,1.44425]
[1778547988761,35.2,81431.67,0.0,-0.97296,8e-05,1.42618]
[1778547989768,35.2,81433.54,0.0,-0.9728,8e-05,1.43327]
[1778547990272,35.2,81433.54,0.0,-0.9728,8e-05,1.43327]
[1778547990308,35.2,81433.54,0.0,-0.9728,8e-05,1.43327]
[1778547990325,35.2,81433.54,0.0,-0.9728,8e-05,1.43327]
[1778547990560,35.2,81433.54,0.0,-0.9728,8e-05,1.43327]
[1778547990775,35.21,81434.75,0.0,-0.97269,8e-05,1.43808]
[1778547991782,35.21,81439.22,0.0,-0.97248,8e-05,1.44598]
[1778547993044,35.21,81440.2,0.0,-0.97238,8e-05,1.44999]
[1778547995810,35.23,81441.97,0.0,-0.9722,8e-05,1.45799]
[1778547997678,35.23,81441.36,0.0,-0.97224,8e-05,1.45647]
[1778547997717,35.23,81441.36,0.0,-0.97224,8e-05,1.45647]
[1778547997813,35.23,81441.36,0.0,-0.97224,8e-05,1.45647]
[1778547997826,35.23,81441.44,0.0,-0.97222,8e-05,1.45735]
[1778547998834,35.24,81439.38,0.0,-0.97237,8e-05,1.45078]
[1778548001854,35.25,81441.07,0.0,-0.97219,8e-05,1.45848]
[1778548003108,35.25,81440.73,0.0,-0.9722,8e-05,1.4579]
[1778548003157,35.25,81440.73,0.0,-0.9722,8e-05,1.4579]
[1778548003310,35.25,81440.73,0.0,-0.9722,8e-05,1.4579]
[1778548003868,35.26,81439.75,0.0,-0.97227,8e-05,1.45508]
[1778548004875,35.26,81443.05,0.0,-0.97199,8e-05,1.46719]
[1778548005882,35.26,81445.02,0.0,-0.97182,8e-05,1.4747]
[1778548007483,35.27,81444.36,0.0,-0.97186,8e-05,1.47297]
[1778548007498,35.27,81444.36,0.0,-0.97186,8e-05,1.47297]
[1778548007565,35.27,81444.36,0.0,-0.97186,8e-05,1.47297]
[1778548007896,35.27,81448.59,0.0,-0.97151,8e-05,1.48844]
[1778548009910,35.28,81450.5,0.0,-0.97132,8e-05,1.49633]
[1778548012362,35.29,81449.95,0.0,-0.97134,8e-05,1.49545]
[1778548015953,35.3,81451.67,0.0,-0.97116,8e-05,1.5037]
[1778548016959,35.3,81449.9,0.0,-0.97129,8e-05,1.49794]
[1778548016991,35.3,81449.9,0.0,-0.97129,8e-05,1.49794]
[1778548017126,35.3,81449.9,0.0,-0.97129,8e-05,1.49794]
[1778548017213,35.3,81449.9,0.0,-0.97129,8e-05,1.49794]
[1778548017310,35.3,81449.9,0.0,-0.97129,8e-05,1.49794]
[1778548017971,35.31,81449.38,0.0,-0.97132,8e-05,1.49662]
[1778548018978,35.31,81450.82,0.0,-0.97119,8e-05,1.50226]
[1778548019985,35.32,81447.31,0.0,-0.97145,8e-05,1.49088]
[1778548024144,35.33,81446.94,0.0,-0.97144,8e-05,1.4912]
[1778548024196,35.33,81446.94,0.0,-0.97144,8e-05,1.4912]
[1778548024309,35.33,81446.94,0.0,-0.97144,8e-05,1.4912]
[1778548024409,35.33,81444.9,0.0,-0.97159,8e-05,1.48454]
[1778548025025,35.34,81441.9,0.0,-0.97182,8e-05,1.47455]
[1778548027039,35.34,81438.8,0.0,-0.97204,8e-05,1.46485]
[1778548028214,35.34,81438.8,0.0,-0.97204,8e-05,1.46485]
[1778548028265,35.34,81438.8,0.0,-0.97204,8e-05,1.46485]
[1778548028309,35.34,81438.8,0.0,-0.97204,8e-05,1.46485]
[1778548028410,35.35,81439.99,0.0,-0.97194,8e-05,1.46959]
[1778548031067,35.36,81438.35,0.0,-0.97203,8e-05,1.4656]
[1778548032348,35.36,81438.35,0.0,-0.97203,8e-05,1.4656]
[1778548034552,35.37,81438.27,0.0,-0.97201,8e-05,1.46649]
[1778548034558,35.37,81438.27,0.0,-0.97201,8e-05,1.46649]
[1778548034811,35.37,81438.27,0.0,-0.97201,8e-05,1.46649]
[1778548034874,35.37,81438.0,0.0,-0.97201,8e-05,1.46613]
[1778548035045,35.37,81438.0,0.0,-0.97201,8e-05,1.46613]
[1778548038116,35.38,81436.04,0.0,-0.97212,8e-05,1.46162]
[1778548039797,35.38,81436.04,0.0,-0.97212,8e-05,1.46162]
[1778548039808,35.38,81436.04,0.0,-0.97212,8e-05,1.46162]
[1778548039899,35.39,81436.0,0.0,-0.97211,8e-05,1.46207]
[1778548041138,35.4,81438.03,0.0,-0.97192,8e-05,1.47032]
[1778548045400,35.41,81438.22,0.0,-0.97186,8e-05,1.4727]
[1778548045452,35.41,81438.22,0.0,-0.97186,8e-05,1.4727]
[1778548045558,35.41,81438.22,0.0,-0.97186,8e-05,1.4727]
[1778548045647,35.41,81438.0,0.0,-0.97187,8e-05,1.4725]
[1778548049910,35.42,81436.89,0.0,-0.97192,8e-05,1.47033]
[1778548050004,35.43,81435.28,0.0,-0.97203,8e-05,1.46529]
[1778548050031,35.43,81435.28,0.0,-0.97203,8e-05,1.46529]
[1778548050063,35.43,81435.28,0.0,-0.97203,8e-05,1.46529]
[1778548050201,35.43,81434.72,0.0,-0.97206,8e-05,1.46392]
[1778548052215,35.44,81434.81,0.0,-0.97218,8e-05,1.45711]
[1778548055236,35.45,81432.27,0.0,-0.97234,8e-05,1.45007]
[1778548056708,35.45,81432.27,0.0,-0.97234,8e-05,1.45007]
[1778548056760,35.45,81432.27,0.0,-0.97234,8e-05,1.45007]
[1778548056810,35.45,81432.27,0.0,-0.97234,8e-05,1.45007]
[1778548056911,35.45,81432.99,0.0,-0.97227,8e-05,1.45317]
[1778548062285,35.48,81434.08,0.0,-0.9721,8e-05,1.46049]
[1778548063611,35.48,81434.08,0.0,-0.9721,8e-05,1.46049]
[1778548063809,35.48,81434.08,0.0,-0.9721,8e-05,1.46049]
[1778548063865,35.48,81434.89,0.0,-0.97202,8e-05,1.46389]
[1778548067087,35.49,81435.13,0.0,-0.97196,8e-05,1.46646]
[1778548067331,35.5,81433.0,0.0,-0.97212,8e-05,1.45964]
[1778548068328,35.5,81419.41,0.0,-0.97316,8e-05,1.41364]
[1778548069335,35.5,81414.75,0.0,-0.97351,8e-05,1.39856]
[1778548070342,35.51,81419.85,0.0,-0.9731,8e-05,1.41647]
[1778548071276,35.51,81419.85,0.0,-0.9731,8e-05,1.41647]
[1778548071349,35.51,81420.53,0.0,-0.97303,8e-05,1.41942]
[1778548075378,35.53,81422.81,0.0,-0.9728,8e-05,1.42975]
[1778548076800,35.53,81422.81,0.0,-0.9728,8e-05,1.42975]
[1778548076810,35.53,81422.81,0.0,-0.9728,8e-05,1.42975]
[1778548077022,35.53,81421.68,0.0,-0.97287,8e-05,1.42653]
[1778548077374,35.53,81421.68,0.0,-0.97287,8e-05,1.42653]
[1778548078398,35.54,81418.67,0.0,-0.97308,8e-05,1.41756]
[1778548079308,35.54,81418.67,0.0,-0.97308,8e-05,1.41756]
[1778548079405,35.55,81418.3,0.0,-0.97309,8e-05,1.41695]
[1778548080412,35.55,81415.61,0.0,-0.97328,8e-05,1.40849]
[1778548081314,35.55,81415.61,0.0,-0.97328,8e-05,1.40849]
[1778548081395,35.55,81415.61,0.0,-0.97328,8e-05,1.40849]
[1778548081419,35.56,81413.07,0.0,-0.97346,8e-05,1.4006]
[1778548082785,35.56,81413.07,0.0,-0.97346,8e-05,1.4006]
[1778548082825,35.56,81409.44,0.0,-0.97372,8e-05,1.38911]
[1778548083434,35.57,81397.61,0.0,-0.97458,7e-05,1.35069]
[1778548084441,35.57,81394.34,0.0,-0.9748,7e-05,1.34076]
[1778548085133,35.57,81394.34,0.0,-0.9748,7e-05,1.34076]
[1778548085206,35.57,81394.34,0.0,-0.9748,7e-05,1.34076]
[1778548085312,35.57,81394.34,0.0,-0.9748,7e-05,1.34076]
[1778548085448,35.58,81397.69,0.0,-0.97454,7e-05,1.35245]
[1778548086455,35.58,81396.12,0.0,-0.97464,7e-05,1.34806]
[1778548091490,35.61,81395.87,0.0,-0.97457,7e-05,1.35097]
[1778548092325,35.61,81395.87,0.0,-0.97457,7e-05,1.35097]
[1778548092994,35.61,81395.87,0.0,-0.97457,7e-05,1.35097]
[1778548093027,35.61,81395.87,0.0,-0.97456,7e-05,1.35171]
[1778548093063,35.61,81395.87,0.0,-0.97456,7e-05,1.35171]
[1778548093510,35.62,81394.99,0.0,-0.9746,7e-05,1.34958]
[1778548094515,35.62,81397.25,0.0,-0.97442,7e-05,1.35771]
[1778548095522,35.63,81399.43,0.0,-0.97424,7e-05,1.36561]
[1778548096280,35.63,81399.43,0.0,-0.97424,7e-05,1.36561]
[1778548096309,35.63,81399.43,0.0,-0.97424,7e-05,1.36561]
[1778548096529,35.63,81402.01,0.0,-0.97404,7e-05,1.37484]
[1778548099053,35.64,81402.55,0.0,-0.97398,7e-05,1.37733]
[1778548098543,35.64,81401.41,0.0,-0.97405,7e-05,1.37426]
[1778548099550,35.65,81401.82,0.0,-0.974,7e-05,1.37632]
[1778548100113,35.65,81401.82,0.0,-0.974,7e-05,1.37632]
[1778548101564,35.66,81399.86,0.0,-0.97412,7e-05,1.37125]
[1778548102571,35.66,81398.78,0.0,-0.97418,7e-05,1.3684]
[1778548104585,35.67,81397.6,0.0,-0.97424,7e-05,1.36595]
[1778548105592,35.68,81395.22,0.0,-0.97439,7e-05,1.35885]
[1778548107607,35.69,81393.85,0.0,-0.97446,7e-05,1.35583]
[1778548110628,35.7,81392.6,0.0,-0.9745,7e-05,1.35394]
[1778548115663,35.73,81390.96,0.0,-0.97468,7e-05,1.34439]
[1778548117677,35.74,81389.71,0.0,-0.97474,7e-05,1.34183]
[1778548118684,35.74,81393.43,0.0,-0.97445,7e-05,1.35469]
[1778548122712,35.76,81392.36,0.0,-0.97446,7e-05,1.35411]
[1778548127386,35.78,81391.75,0.0,-0.97444,7e-05,1.35505]
[1778548127747,35.79,81392.77,0.0,-0.97435,7e-05,1.35911]
[1778548129315,35.79,81393.41,0.0,-0.97429,7e-05,1.36192]
[1778548129687,35.79,81393.41,0.0,-0.97429,7e-05,1.36192]
[1778548129761,35.8,81394.41,0.0,-0.9742,7e-05,1.36592]
[1778548132782,35.81,81393.11,0.0,-0.97425,7e-05,1.3638]
[1778548133313,35.81,81393.11,0.0,-0.97425,7e-05,1.3638]
[1778548138826,35.84,81393.44,0.0,-0.97412,7e-05,1.36914]
[1778548142366,35.86,81393.52,0.0,-0.97407,7e-05,1.37152]
[1778548143862,35.87,81395.32,0.0,-0.97391,7e-05,1.37884]
[1778548144393,35.87,81395.32,0.0,-0.97391,7e-05,1.37884]
[1778548144869,35.87,81400.13,0.0,-0.97353,8e-05,1.39545]
[1778548145876,35.87,81404.32,0.0,-0.9732,8e-05,1.4101]
[1778548146883,35.88,81408.02,0.0,-0.9729,8e-05,1.42318]
[1778548147890,35.88,81409.69,0.0,-0.97276,8e-05,1.42944]
[1778548148649,35.88,81409.69,0.0,-0.97276,8e-05,1.42944]
[1778548148897,35.89,81411.86,0.0,-0.97258,8e-05,1.43741]
[1778548149905,35.89,81413.16,0.0,-0.97247,8e-05,1.44243]
[1778548151533,35.9,81413.17,0.0,-0.97245,8e-05,1.44305]
[1778548151922,35.9,81403.2,0.0,-0.9732,8e-05,1.40998]
[1778548152929,35.9,81391.36,0.0,-0.97407,7e-05,1.37138]
[1778548153936,35.91,81390.76,0.0,-0.9741,7e-05,1.37011]
[1778548158971,35.93,81389.18,0.0,-0.97414,7e-05,1.36841]
[1778548159978,35.94,81386.63,0.0,-0.97431,7e-05,1.36079]
[1778548165013,35.96,81386.37,0.0,-0.97425,7e-05,1.36347]
[1778548171055,35.99,81386.94,0.0,-0.97426,7e-05,1.36158]
[1778548172062,36.0,81385.06,0.0,-0.97438,7e-05,1.35616]
[1778548174076,36.01,81388.43,0.0,-0.9741,7e-05,1.36858]
[1778548175083,36.01,81389.46,0.0,-0.97401,7e-05,1.37267]
[1778548176090,36.02,81388.27,0.0,-0.97408,7e-05,1.36948]
[1778548179111,36.03,81392.33,0.0,-0.97373,7e-05,1.38492]
[1778548180118,36.03,81394.7,0.0,-0.97354,7e-05,1.39344]
[1778548183140,36.05,81402.66,0.0,-0.97289,8e-05,1.422]
[1778548184146,36.05,81407.64,0.0,-0.97249,8e-05,1.43946]
[1778548186160,36.07,81407.39,0.0,-0.97247,8e-05,1.44043]
[1778548190188,36.08,81411.63,0.0,-0.9721,8e-05,1.45662]
[1778548191314,36.08,81411.63,0.0,-0.9721,8e-05,1.45662]
[1778548191407,36.09,81415.59,0.0,-0.97176,8e-05,1.47134]
[1778548197237,36.11,81415.75,0.0,-0.97168,8e-05,1.4751]
[1778548201265,36.12,81410.76,0.0,-0.97202,8e-05,1.46007]
[1778548202272,36.12,81405.7,0.0,-0.9724,8e-05,1.4434]
[1778548207308,36.14,81409.37,0.0,-0.97205,8e-05,1.45873]
[1778548208315,36.15,81412.6,0.0,-0.97178,8e-05,1.47033]
[1778548209322,36.15,81416.22,0.0,-0.97149,8e-05,1.48332]
[1778548211336,36.16,81418.27,0.0,-0.9713,8e-05,1.49143]
[1778548214357,36.17,81417.18,0.0,-0.97135,8e-05,1.48913]
[1778548217378,36.18,81418.29,0.0,-0.97123,8e-05,1.49446]
[1778548222413,36.19,81418.09,0.0,-0.97119,8e-05,1.49619]
[1778548227448,36.21,81417.72,0.0,-0.97116,8e-05,1.4973]
[1778548232483,36.23,81415.05,0.0,-0.97147,8e-05,1.48201]
[1778548233490,36.23,81410.58,0.0,-0.97181,8e-05,1.46716]
[1778548234497,36.23,81408.44,0.0,-0.97197,8e-05,1.46037]
[1778548235504,36.24,81406.1,0.0,-0.97214,8e-05,1.45294]
[1778548236511,36.24,81407.17,0.0,-0.97204,8e-05,1.45712]
[1778548237518,36.24,81406.11,0.0,-0.97211,8e-05,1.45405]
[1778548239532,36.25,81402.02,0.0,-0.97241,8e-05,1.44128]
[1778548240539,36.25,81400.11,0.0,-0.97254,8e-05,1.43541]
[1778548241546,36.26,81395.31,0.0,-0.97289,8e-05,1.41989]
[1778548242553,36.26,81394.26,0.0,-0.97296,8e-05,1.41698]
[1778548247890,36.28,81394.38,0.0,-0.9729,8e-05,1.41977]
[1778548249312,36.29,81395.3,0.0,-0.9728,8e-05,1.42402]
[1778548249602,36.29,81395.41,0.0,-0.97278,8e-05,1.42497]
[1778548252625,36.3,81396.39,0.0,-0.97266,8e-05,1.43]
[1778548255646,36.31,81395.11,0.0,-0.97272,8e-05,1.42743]
[1778548260681,36.33,81394.86,0.0,-0.97268,8e-05,1.42946]
[1778548263702,36.35,81390.76,0.0,-0.97295,8e-05,1.4175]
[1778548264709,36.35,81385.78,0.0,-0.97331,7e-05,1.40159]
[1778548269744,36.37,81385.3,0.0,-0.97327,7e-05,1.4031]
[1778548272766,36.38,81386.42,0.0,-0.97315,8e-05,1.40864]
[1778548276796,36.4,81391.45,0.0,-0.97271,8e-05,1.42778]
[1778548281831,36.42,81390.26,0.0,-0.97274,8e-05,1.42667]
[1778548286866,36.44,81390.54,0.0,-0.97265,8e-05,1.43047]
[1778548289887,36.45,81392.0,0.0,-0.9725,8e-05,1.43706]
[1778548290894,36.46,81394.22,0.0,-0.97232,8e-05,1.44507]
[1778548291901,36.46,81403.3,0.0,-0.97175,8e-05,1.468]
[1778548292908,36.46,81408.13,0.0,-0.97136,8e-05,1.48501]
[1778548293915,36.47,81409.2,0.0,-0.97126,8e-05,1.48916]
[1778548298951,36.48,81407.52,0.0,-0.97134,8e-05,1.48575]
[1778548301972,36.49,81409.45,0.0,-0.97116,8e-05,1.49381]
[1778548304993,36.5,81405.59,0.0,-0.97143,8e-05,1.48194]
[1778548306000,36.5,81402.09,0.0,-0.97169,8e-05,1.47047]
[1778548307007,36.51,81397.84,0.0,-0.97201,8e-05,1.45655]
[1778548308017,36.51,81395.47,0.0,-0.97218,8e-05,1.44907]
[1778548309021,36.51,81396.84,0.0,-0.97207,8e-05,1.45422]
[1778548313049,36.53,81395.58,0.0,-0.97212,8e-05,1.45207]
[1778548314056,36.53,81394.13,0.0,-0.97222,8e-05,1.44771]
[1778548319091,36.55,81393.83,0.0,-0.97218,8e-05,1.44937]
[1778548324130,36.57,81394.86,0.0,-0.97204,8e-05,1.45548]
[1778548328156,36.58,81393.86,0.0,-0.97207,8e-05,1.45418]
[1778548331177,36.59,81392.43,0.0,-0.97214,8e-05,1.45093]
[1778548332184,36.6,81391.45,0.0,-0.9722,8e-05,1.44815]
[1778548333191,36.6,81389.96,0.0,-0.97231,8e-05,1.44368]
[1778548334198,36.6,81388.87,0.0,-0.97238,8e-05,1.44056]
[1778548336213,36.61,81387.84,0.0,-0.97243,8e-05,1.43818]
[1778548340241,36.63,81385.78,0.0,-0.97254,8e-05,1.43347]
[1778548342346,36.63,81385.57,0.0,-0.97253,8e-05,1.43386]
[1778548343317,36.63,81385.57,0.0,-0.97253,8e-05,1.43386]
[1778548343444,36.64,81385.27,0.0,-0.97254,8e-05,1.43341]
[1778548343566,36.64,81385.27,0.0,-0.97254,8e-05,1.43341]
[1778548345280,36.65,81387.94,0.0,-0.97231,8e-05,1.44342]
[1778548346288,36.65,81389.74,0.0,-0.97216,8e-05,1.45001]
[1778548352329,36.67,81390.64,0.0,-0.97217,8e-05,1.44785]
[1778548352351,36.67,81390.64,0.0,-0.97217,8e-05,1.44785]
[1778548353318,36.67,81390.64,0.0,-0.97217,8e-05,1.44785]
[1778548353444,36.67,81390.89,0.0,-0.97214,8e-05,1.44921]
[1778548354807,36.68,81390.89,0.0,-0.97213,8e-05,1.44973]
[1778548357094,36.69,81390.92,0.0,-0.9721,8e-05,1.45088]
[1778548357313,36.69,81390.92,0.0,-0.9721,8e-05,1.45088]
[1778548357142,36.69,81388.62,0.0,-0.97226,8e-05,1.4437]
[1778548357364,36.69,81386.98,0.0,-0.97238,8e-05,1.43875]
[1778548359569,36.7,81386.06,0.0,-0.97244,8e-05,1.43623]
[1778548361309,36.7,81385.71,0.0,-0.97245,8e-05,1.43561]
[1778548363407,36.72,81390.46,0.0,-0.97203,8e-05,1.45369]
[1778548364413,36.72,81393.49,0.0,-0.97179,8e-05,1.46442]
[1778548366427,36.73,81395.04,0.0,-0.97164,8e-05,1.47066]
[1778548368441,36.73,81396.09,0.0,-0.97154,8e-05,1.4752]
[1778548371463,36.74,81400.27,0.0,-0.97118,8e-05,1.49089]
[1778548372470,36.75,81404.63,0.0,-0.97082,8e-05,1.50631]
[1778548374484,36.75,81401.3,0.0,-0.97106,8e-05,1.49573]
[1778548375491,36.75,81398.46,0.0,-0.97128,8e-05,1.48648]
[1778548376499,36.76,81397.22,0.0,-0.97137,8e-05,1.48272]
[1778548377506,36.76,81395.39,0.0,-0.9715,8e-05,1.47697]
[1778548378513,36.76,81392.55,0.0,-0.97171,8e-05,1.46783]
[1778548379520,36.77,81391.25,0.0,-0.9718,8e-05,1.46394]
[1778548380527,36.77,81388.91,0.0,-0.97197,8e-05,1.45656]
[1778548381534,36.77,81387.25,0.0,-0.97208,8e-05,1.4515]
[1778548382541,36.78,81383.36,0.0,-0.97237,8e-05,1.43903]
[1778548383548,36.78,81379.44,0.0,-0.97266,8e-05,1.42656]
[1778548385562,36.79,81377.79,0.0,-0.97275,8e-05,1.42223]
[1778548387384,36.79,81377.26,0.0,-0.97278,8e-05,1.42105]
[1778548389634,36.8,81377.0,0.0,-0.97277,8e-05,1.42133]
[1778548390898,36.81,81376.51,0.0,-0.9728,8e-05,1.42029]
[1778548391140,36.81,81376.51,0.0,-0.9728,8e-05,1.42029]
[1778548391238,36.81,81376.31,0.0,-0.9728,8e-05,1.4202]
[1778548391876,36.81,81372.2,0.0,-0.97309,7e-05,1.40728]
[1778548394719,36.82,81372.42,0.0,-0.97305,7e-05,1.40918]
[1778548397989,36.83,81372.84,0.0,-0.97298,7e-05,1.41233]
[1778548398034,36.83,81372.84,0.0,-0.97298,7e-05,1.41233]
[1778548398061,36.83,81372.84,0.0,-0.97298,7e-05,1.41233]
[1778548398090,36.84,81372.83,0.0,-0.97297,7e-05,1.41288]
[1778548400667,36.85,81375.97,0.0,-0.97269,8e-05,1.42496]
[1778548401674,36.85,81379.18,0.0,-0.97243,8e-05,1.43614]
[1778548404740,36.86,81380.6,0.0,-0.9723,8e-05,1.44196]
[1778548404792,36.86,81380.6,0.0,-0.9723,8e-05,1.44196]
[1778548404811,36.86,81380.6,0.0,-0.9723,8e-05,1.44196]
[1778548404841,36.87,81381.35,0.0,-0.97223,8e-05,1.445]
[1778548406709,36.87,81386.63,0.0,-0.9718,8e-05,1.46373]
[1778548407716,36.88,81388.31,0.0,-0.97166,8e-05,1.4699]
[1778548408723,36.88,81391.11,0.0,-0.97143,8e-05,1.47986]
[1778548410737,36.89,81393.46,0.0,-0.97122,8e-05,1.4888]
[1778548411744,36.89,81389.13,0.0,-0.9717,8e-05,1.46618]
[1778548412751,36.89,81387.35,0.0,-0.97183,8e-05,1.46068]
[1778548413758,36.9,81385.82,0.0,-0.97194,8e-05,1.45606]
[1778548414672,36.9,81385.82,0.0,-0.97194,8e-05,1.45606]
[1778548414720,36.9,81385.82,0.0,-0.97194,8e-05,1.45606]
[1778548414811,36.9,81385.82,0.0,-0.97194,8e-05,1.45606]
[1778548414880,36.9,81383.82,0.0,-0.97208,8e-05,1.44989]
[1778548417786,36.91,81380.02,0.0,-0.97233,8e-05,1.43882]
[1778548421326,36.92,81380.16,0.0,-0.97231,8e-05,1.43984]
[1778548421373,36.92,81380.16,0.0,-0.97231,8e-05,1.43984]
[1778548421559,36.92,81380.39,0.0,-0.97227,8e-05,1.44169]
[1778548421814,36.93,81383.06,0.0,-0.97205,8e-05,1.45113]
[1778548425311,36.93,81383.0,0.0,-0.97203,8e-05,1.45198]
[1778548425363,36.93,81383.0,0.0,-0.97203,8e-05,1.45198]
[1778548425409,36.94,81384.18,0.0,-0.97191,8e-05,1.45698]
[1778548425558,36.94,81384.18,0.0,-0.97191,8e-05,1.45698]
[1778548426849,36.94,81381.49,0.0,-0.97211,8e-05,1.44851]
[1778548431884,36.96,81381.62,0.0,-0.97204,8e-05,1.4516]
[1778548433390,36.96,81381.62,0.0,-0.97204,8e-05,1.4516]
[1778548433410,36.97,81381.75,0.0,-0.97202,8e-05,1.45256]
[1778548433435,36.97,81381.75,0.0,-0.97202,8e-05,1.45256]
[1778548433560,36.97,81381.75,0.0,-0.97202,8e-05,1.45256]
[1778548433898,36.97,81382.06,0.0,-0.97198,8e-05,1.45412]
[1778548434905,36.97,81387.04,0.0,-0.97158,8e-05,1.47135]
[1778548436919,36.98,81383.95,0.0,-0.9718,8e-05,1.46195]
[1778548438745,36.98,81382.76,0.0,-0.97188,8e-05,1.45847]
[1778548438805,36.98,81382.76,0.0,-0.97188,8e-05,1.45847]
[1778548439059,36.98,81382.76,0.0,-0.97188,8e-05,1.45847]
[1778548439130,36.99,81383.42,0.0,-0.97182,8e-05,1.4612]
[1778548439940,36.99,81385.46,0.0,-0.97165,8e-05,1.46856]
[1778548442961,37.0,81389.69,0.0,-0.97128,8e-05,1.48433]
[1778548443691,37.0,81389.69,0.0,-0.97128,8e-05,1.48433]
[1778548443748,37.0,81389.69,0.0,-0.97128,8e-05,1.48433]
[1778548443811,37.0,81389.69,0.0,-0.97128,8e-05,1.48433]
[1778548443968,37.0,81392.68,0.0,-0.97104,8e-05,1.49496]
[1778548449003,37.02,81391.88,0.0,-0.97105,8e-05,1.49452]
[1778548451019,37.03,81389.74,0.0,-0.97119,8e-05,1.48815]
[1778548452026,37.03,81385.44,0.0,-0.97152,8e-05,1.47408]
[1778548453033,37.03,81387.6,0.0,-0.97134,8e-05,1.48186]
[1778548453781,37.03,81387.6,0.0,-0.97134,8e-05,1.48186]
[1778548453810,37.03,81387.6,0.0,-0.97134,8e-05,1.48186]
[1778548453832,37.03,81387.6,0.0,-0.97134,8e-05,1.48186]
[1778548454040,37.04,81386.66,0.0,-0.9714,8e-05,1.47915]
[1778548455177,37.04,81386.66,0.0,-0.9714,8e-05,1.47915]
[1778548455310,37.04,81386.66,0.0,-0.9714,8e-05,1.47915]
[1778548455411,37.04,81387.3,0.0,-0.97134,8e-05,1.48179]
[1778548464111,37.07,81390.8,0.0,-0.97097,8e-05,1.49792]
[1778548465118,37.07,81394.75,0.0,-0.97064,8e-05,1.51185]
[1778548466154,37.07,81394.75,0.0,-0.97064,8e-05,1.51185]
[1778548466156,37.07,81394.75,0.0,-0.97064,8e-05,1.51185]
[1778548466312,37.07,81394.75,0.0,-0.97064,8e-05,1.51185]
[1778548466365,37.07,81394.64,0.0,-0.97064,8e-05,1.51189]
[1778548470153,37.09,81393.06,0.0,-0.97073,8e-05,1.50815]
[1778548471160,37.09,81392.25,0.0,-0.97094,8e-05,1.49728]
[1778548472167,37.09,81390.77,0.0,-0.97105,8e-05,1.49268]
[1778548472812,37.09,81390.77,0.0,-0.97105,8e-05,1.49268]
[1778548472863,37.09,81390.77,0.0,-0.97105,8e-05,1.49268]
[1778548473064,37.09,81390.77,0.0,-0.97105,8e-05,1.49268]
[1778548473174,37.1,81390.69,0.0,-0.97104,8e-05,1.49285]
[1778548478209,37.11,81391.59,0.0,-0.97092,8e-05,1.49811]
[1778548483244,37.13,81391.55,0.0,-0.97087,8e-05,1.50015]
[1778548484251,37.13,81389.56,0.0,-0.97102,8e-05,1.49382]
[1778548487083,37.13,81389.58,0.0,-0.971,8e-05,1.49477]
[1778548487134,37.13,81389.58,0.0,-0.971,8e-05,1.49477]
[1778548487309,37.13,81389.58,0.0,-0.971,8e-05,1.49477]
[1778548487409,37.14,81389.47,0.0,-0.97099,8e-05,1.49483]
[1778548489289,37.14,81386.53,0.0,-0.97121,8e-05,1.48575]
[1778548490296,37.15,81383.89,0.0,-0.9714,8e-05,1.47729]
[1778548493637,37.16,81382.81,0.0,-0.97145,8e-05,1.47506]
[1778548493704,37.16,81382.81,0.0,-0.97145,8e-05,1.47506]
[1778548493811,37.16,81382.81,0.0,-0.97145,8e-05,1.47506]
[1778548494324,37.16,81378.62,0.0,-0.97177,8e-05,1.46149]
[1778548499359,37.18,81380.2,0.0,-0.97159,8e-05,1.46918]
[1778548501845,37.18,81380.41,0.0,-0.97155,8e-05,1.47085]
[1778548501893,37.18,81380.41,0.0,-0.97155,8e-05,1.47085]
[1778548502070,37.18,81380.41,0.0,-0.97155,8e-05,1.47085]
[1778548502380,37.19,81381.11,0.0,-0.97148,8e-05,1.47367]
[1778548508422,37.21,81379.63,0.0,-0.97153,8e-05,1.47156]
[1778548514464,37.23,81379.51,0.0,-0.97148,8e-05,1.47402]
[1778548516478,37.23,81377.67,0.0,-0.9716,8e-05,1.4688]
[1778548517986,37.24,81377.13,0.0,-0.97163,8e-05,1.46747]
[1778548518032,37.24,81377.13,0.0,-0.97163,8e-05,1.46747]
[1778548518062,37.24,81377.13,0.0,-0.97163,8e-05,1.46747]
[1778548518492,37.24,81377.06,0.0,-0.97162,8e-05,1.46772]
[1778548519499,37.24,81375.03,0.0,-0.97177,8e-05,1.46143]
[1778548520507,37.25,81373.27,0.0,-0.97189,8e-05,1.45606]
[1778548521513,37.25,81370.12,0.0,-0.97211,8e-05,1.44661]
[1778548523914,37.26,81368.97,0.0,-0.97218,8e-05,1.44333]
[1778548523964,37.26,81368.97,0.0,-0.97218,8e-05,1.44333]
[1778548524059,37.26,81368.97,0.0,-0.97218,8e-05,1.44333]
[1778548524126,37.26,81368.8,0.0,-0.97218,8e-05,1.44329]
[1778548529445,37.27,81369.81,0.0,-0.97206,8e-05,1.44869]
[1778548529497,37.27,81369.81,0.0,-0.97206,8e-05,1.44869]
[1778548528562,37.28,81367.66,0.0,-0.97221,8e-05,1.4421]
[1778548529566,37.28,81367.66,0.0,-0.97221,8e-05,1.4421]
[1778548529569,37.28,81367.95,0.0,-0.97218,8e-05,1.44358]
[1778548531583,37.29,81367.99,0.0,-0.9723,8e-05,1.43641]
[1778548534077,37.29,81368.68,0.0,-0.97224,8e-05,1.43919]
[1778548534309,37.29,81368.68,0.0,-0.97224,8e-05,1.43919]
[1778548534431,37.29,81368.68,0.0,-0.97224,8e-05,1.43919]
[1778548534410,37.3,81368.25,0.0,-0.97226,8e-05,1.4383]
[1778548534559,37.3,81368.25,0.0,-0.97226,8e-05,1.4383]
[1778548534604,37.3,81367.23,0.0,-0.97232,8e-05,1.43547]
[1778548538632,37.31,81365.68,0.0,-0.97239,8e-05,1.4325]
[1778548543667,37.33,81364.48,0.0,-0.97242,8e-05,1.43123]
[1778548547695,37.35,81362.92,0.0,-0.97249,8e-05,1.42825]
[1778548551331,37.36,81363.04,0.0,-0.97245,8e-05,1.4297]
[1778548551382,37.36,81363.04,0.0,-0.97245,8e-05,1.4297]
[1778548551395,37.36,81364.5,0.0,-0.97233,8e-05,1.43502]
[1778548551560,37.36,81364.5,0.0,-0.97233,8e-05,1.43502]
[1778548553738,37.37,81369.52,0.0,-0.97191,8e-05,1.45313]
[1778548554607,37.37,81369.52,0.0,-0.97191,8e-05,1.45313]
[1778548554657,37.37,81369.52,0.0,-0.97191,8e-05,1.45313]
[1778548554810,37.37,81369.52,0.0,-0.97191,8e-05,1.45313]
[1778548554881,37.37,81375.28,0.0,-0.97146,8e-05,1.47279]
[1778548557766,37.38,81376.64,0.0,-0.97132,8e-05,1.47873]
[1778548560787,37.39,81378.06,0.0,-0.97118,8e-05,1.48484]
[1778548562455,37.39,81378.06,0.0,-0.97118,8e-05,1.48484]
[1778548562462,37.39,81378.06,0.0,-0.97118,8e-05,1.48484]
[1778548562559,37.4,81377.29,0.0,-0.97123,8e-05,1.4827]
[1778548562801,37.4,81373.65,0.0,-0.9715,8e-05,1.47097]
[1778548563808,37.4,81365.91,0.0,-0.97208,8e-05,1.44577]
[1778548565822,37.41,81365.2,0.0,-0.97211,8e-05,1.44445]
[1778548567836,37.42,81363.66,0.0,-0.97221,8e-05,1.4404]
[1778548568843,37.42,81361.34,0.0,-0.97237,8e-05,1.43331]
[1778548570437,37.42,81361.34,0.0,-0.97237,8e-05,1.43331]
[1778548570490,37.42,81361.34,0.0,-0.97237,8e-05,1.43331]
[1778548570559,37.42,81360.56,0.0,-0.97242,8e-05,1.43128]
[1778548576899,37.45,81361.08,0.0,-0.97229,8e-05,1.43664]
[1778548579920,37.46,81359.16,0.0,-0.9724,8e-05,1.4319]
[1778548584955,37.48,81358.58,0.0,-0.97239,8e-05,1.43262]
[1778548585962,37.48,81357.13,0.0,-0.97248,7e-05,1.4284]
[1778548586972,37.49,81347.08,0.0,-0.97321,7e-05,1.39644]
[1778548587976,37.49,81340.45,0.0,-0.97368,7e-05,1.37587]
[1778548590570,37.5,81340.18,0.0,-0.97369,7e-05,1.37562]
[1778548589991,37.5,81332.29,0.0,-0.97424,7e-05,1.35138]
[1778548590681,37.5,81332.29,0.0,-0.97424,7e-05,1.35138]
[1778548590998,37.5,81323.88,0.0,-0.97496,7e-05,1.31794]
[1778548592008,37.55,81322.42,0.0,-0.97491,7e-05,1.32018]
[1778548593012,37.6,81318.88,0.0,-0.975,7e-05,1.31598]
[1778548594019,37.65,81315.59,0.0,-0.97507,7e-05,1.31276]
[1778548595026,37.71,81312.22,0.0,-0.97515,7e-05,1.30935]
[1778548596037,37.76,81305.33,0.0,-0.97546,7e-05,1.29535]
[1778548596818,37.76,81305.33,0.0,-0.97546,7e-05,1.29535]
[1778548596925,37.76,81305.33,0.0,-0.97546,7e-05,1.29535]
[1778548597041,37.81,81289.89,0.0,-0.97633,7e-05,1.25637]
[1778548598048,37.87,81280.45,0.0,-0.97678,6e-05,1.23637]
[1778548599325,37.87,81280.45,0.0,-0.97678,6e-05,1.23637]
[1778548599403,37.93,81268.45,0.0,-0.97737,6e-05,1.20952]
[1778548600063,37.99,81260.5,0.0,-0.9777,6e-05,1.19457]
[1778548601070,38.05,81270.65,0.0,-0.97689,6e-05,1.23114]
[1778548602077,38.11,81287.79,0.0,-0.9756,7e-05,1.28911]
[1778548602827,38.11,81287.79,0.0,-0.9756,7e-05,1.28911]
[1778548603084,38.16,81296.14,0.0,-0.97487,7e-05,1.32121]
[1778548604091,38.21,81294.93,0.0,-0.97481,7e-05,1.32405]
[1778548605098,38.21,81290.27,0.0,-0.97511,7e-05,1.31064]
[1778548606105,38.26,81279.05,0.0,-0.97571,7e-05,1.28379]
[1778548607112,38.32,81280.29,0.0,-0.97547,7e-05,1.29449]
[1778548608120,38.37,81287.51,0.0,-0.97483,7e-05,1.32297]
[1778548609126,38.37,81295.87,0.0,-0.97424,7e-05,1.34899]
[1778548610140,38.38,81298.27,0.0,-0.97406,7e-05,1.35695]
[1778548611145,38.38,81302.3,0.0,-0.97376,7e-05,1.36996]
[1778548612152,38.39,81306.38,0.0,-0.97346,7e-05,1.3832]
[1778548615629,38.4,81307.41,0.0,-0.97335,7e-05,1.38805]
[1778548615808,38.4,81307.41,0.0,-0.97335,7e-05,1.38805]
[1778548616182,38.4,81306.58,0.0,-0.9734,7e-05,1.38601]
[1778548618195,38.41,81311.1,0.0,-0.97305,7e-05,1.40124]
[1778548619558,38.41,81318.86,0.0,-0.97247,7e-05,1.42629]
[1778548620234,38.41,81318.86,0.0,-0.97247,7e-05,1.42629]
[1778548620262,38.41,81318.86,0.0,-0.97247,7e-05,1.42629]
[1778548620309,38.41,81318.86,0.0,-0.97247,7e-05,1.42629]
[1778548620585,38.41,81318.86,0.0,-0.97247,7e-05,1.42629]
[1778548620363,38.42,81317.8,0.0,-0.97254,7e-05,1.42341]
[1778548621224,38.42,81310.35,0.0,-0.97307,7e-05,1.40037]
[1778548622230,38.42,81308.57,0.0,-0.97319,7e-05,1.39531]
[1778548622813,38.42,81308.57,0.0,-0.97319,7e-05,1.39531]
[1778548623237,38.43,81308.07,0.0,-0.97321,7e-05,1.39428]
[1778548625251,38.44,81311.87,0.0,-0.97291,7e-05,1.40726]
[1778548626258,38.44,81326.68,0.0,-0.97181,7e-05,1.45497]
[1778548626631,38.44,81326.68,0.0,-0.97181,7e-05,1.45497]
[1778548626808,38.44,81326.68,0.0,-0.97181,7e-05,1.45497]
[1778548627265,38.44,81331.72,0.0,-0.97142,8e-05,1.47173]
[1778548627841,38.44,81331.72,0.0,-0.97142,8e-05,1.47173]
[1778548628272,38.45,81337.0,0.0,-0.97101,8e-05,1.48938]
[1778548629059,38.45,81337.0,0.0,-0.97101,8e-05,1.48938]
[1778548629279,38.45,81338.47,0.0,-0.97089,8e-05,1.49459]
[1778548630286,38.45,81337.18,0.0,-0.97098,8e-05,1.49072]
[1778548631293,38.45,81338.86,0.0,-0.97084,8e-05,1.49661]
[1778548632017,38.45,81338.86,0.0,-0.97084,8e-05,1.49661]
[1778548632300,38.46,81343.11,0.0,-0.97051,8e-05,1.51101]
[1778548632689,38.46,81343.11,0.0,-0.97051,8e-05,1.51101]
[1778548632811,38.46,81343.11,0.0,-0.97051,8e-05,1.51101]
[1778548633211,38.46,81343.11,0.0,-0.97051,8e-05,1.51101]
[1778548633307,38.46,81344.71,0.0,-0.97038,8e-05,1.51666]
[1778548635321,38.46,81343.08,0.0,-0.97049,8e-05,1.51193]
[1778548636328,38.47,81341.46,0.0,-0.9706,8e-05,1.50691]
[1778548636809,38.47,81341.46,0.0,-0.9706,8e-05,1.50691]
[1778548637335,38.47,81342.51,0.0,-0.97051,8e-05,1.51073]
[1778548638342,38.47,81339.17,0.0,-0.97076,8e-05,1.50004]
[1778548639349,38.47,81336.25,0.0,-0.97098,8e-05,1.4908]
[1778548640441,38.47,81336.25,0.0,-0.97098,8e-05,1.4908]
[1778548640464,38.47,81336.25,0.0,-0.97098,8e-05,1.4908]
[1778548640559,38.47,81336.25,0.0,-0.97098,8e-05,1.4908]
[1778548640510,38.48,81334.91,0.0,-0.97107,8e-05,1.48679]
[1778548641363,38.48,81335.01,0.0,-0.97106,8e-05,1.4875]
[1778548643377,38.48,81338.77,0.0,-0.97075,8e-05,1.5006]
[1778548645391,38.49,81337.43,0.0,-0.97084,8e-05,1.49692]
[1778548649240,38.5,81337.06,0.0,-0.97084,8e-05,1.49679]
[1778548649292,38.5,81337.06,0.0,-0.97084,8e-05,1.49679]
[1778548649307,38.5,81337.06,0.0,-0.97084,8e-05,1.49679]
[1778548649419,38.5,81339.3,0.0,-0.97066,8e-05,1.50454]
[1778548650426,38.5,81340.42,0.0,-0.97056,8e-05,1.50859]
[1778548651433,38.5,81342.18,0.0,-0.97058,8e-05,1.50615]
[1778548652440,38.51,81347.43,0.0,-0.97016,8e-05,1.5239]
[1778548653447,38.51,81346.14,0.0,-0.97026,8e-05,1.51993]
[1778548654454,38.51,81343.61,0.0,-0.97044,8e-05,1.51186]
[1778548655461,38.51,81341.89,0.0,-0.97057,8e-05,1.5065]
[1778548656468,38.52,81340.27,0.0,-0.97069,8e-05,1.5015]
[1778548657475,38.52,81341.67,0.0,-0.97057,8e-05,1.50647]
[1778548659489,38.52,81342.83,0.0,-0.97046,8e-05,1.51099]
[1778548662510,38.53,81344.51,0.0,-0.97031,8e-05,1.51756]
[1778548666538,38.54,81347.49,0.0,-0.97005,8e-05,1.52876]
[1778548667545,38.54,81349.21,0.0,-0.9699,8e-05,1.53483]
[1778548668552,38.54,81350.26,0.0,-0.96981,8e-05,1.53865]
[1778548671581,38.55,81362.52,0.0,-0.96881,8e-05,1.581]
[1778548672588,38.55,81365.69,0.0,-0.96855,8e-05,1.59215]
[1778548673595,38.55,81365.55,0.0,-0.96856,8e-05,1.59188]
[1778548675609,38.56,81366.55,0.0,-0.96846,8e-05,1.59572]
[1778548678630,38.56,81362.92,0.0,-0.96875,8e-05,1.58385]
[1778548679637,38.56,81360.2,0.0,-0.96896,8e-05,1.57476]
[1778548680644,38.56,81362.96,0.0,-0.96873,8e-05,1.58439]
[1778548681651,38.57,81364.35,0.0,-0.96861,8e-05,1.58938]
[1778548682658,38.57,81361.1,0.0,-0.96887,8e-05,1.57848]
[1778548683665,38.57,81359.21,0.0,-0.96902,8e-05,1.57224]
[1778548686686,38.57,81360.29,0.0,-0.96892,8e-05,1.5766]
[1778548689707,38.58,81364.6,0.0,-0.96855,8e-05,1.59224]
[1778548692435,38.58,81364.67,0.0,-0.96854,8e-05,1.59268]
[1778548692815,38.58,81365.32,0.0,-0.96848,8e-05,1.59511]
[1778548693735,38.58,81364.09,0.0,-0.96857,8e-05,1.59127]
[1778548695632,38.58,81364.09,0.0,-0.96857,8e-05,1.59127]
[1778548695821,38.59,81364.22,0.0,-0.96855,8e-05,1.59192]
[1778548700785,38.59,81359.94,0.0,-0.96887,8e-05,1.57846]
[1778548701792,38.6,81357.02,0.0,-0.9691,8e-05,1.56874]
[1778548702799,38.6,81355.71,0.0,-0.9692,8e-05,1.56453]
[1778548704813,38.6,81356.93,0.0,-0.96909,8e-05,1.56914]
[1778548705820,38.6,81352.23,0.0,-0.96946,8e-05,1.55348]
[1778548706827,38.6,81348.02,0.0,-0.96979,8e-05,1.53959]
[1778548707834,38.61,81345.47,0.0,-0.96999,8e-05,1.53135]
[1778548710855,38.61,81347.03,0.0,-0.96984,8e-05,1.53743]
[1778548715890,38.62,81346.46,0.0,-0.97001,8e-05,1.52829]
[1778548721932,38.63,81346.48,0.0,-0.96997,8e-05,1.5301]
[1778548723946,38.64,81348.24,0.0,-0.96982,8e-05,1.53655]
[1778548728982,38.65,81348.85,0.0,-0.96974,8e-05,1.53999]
[1778548730996,38.65,81347.6,0.0,-0.96982,8e-05,1.53636]
[1778548736035,38.66,81347.2,0.0,-0.96982,8e-05,1.53641]
[1778548741264,38.67,81347.19,0.0,-0.9698,8e-05,1.53748]
[1778548741325,38.67,81344.42,0.0,-0.97001,8e-05,1.52852]
[1778548742076,38.67,81338.09,0.0,-0.97049,8e-05,1.50785]
[1778548745097,38.68,81339.76,0.0,-0.97034,8e-05,1.51434]
[1778548746104,38.68,81341.29,0.0,-0.97021,8e-05,1.51971]
[1778548747111,38.69,81345.65,0.0,-0.96987,8e-05,1.53452]
[1778548748118,38.69,81350.9,0.0,-0.96944,8e-05,1.55238]
[1778548750132,38.69,81354.76,0.0,-0.96912,8e-05,1.56591]
[1778548755167,38.7,81354.71,0.0,-0.9691,8e-05,1.56689]
[1778548760202,38.71,81353.35,0.0,-0.96918,8e-05,1.56346]
[1778548762216,38.71,81351.64,0.0,-0.96931,8e-05,1.55816]
[1778548768258,38.72,81351.79,0.0,-0.96926,8e-05,1.56013]
[1778548769265,38.72,81353.42,0.0,-0.96912,8e-05,1.56588]
[1778548770272,38.72,81360.72,0.0,-0.96853,8e-05,1.59093]
[1778548771283,38.73,81365.72,0.0,-0.96828,8e-05,1.59936]
[1778548772290,38.73,81363.28,0.0,-0.96848,8e-05,1.59115]
[1778548774304,38.73,81365.36,0.0,-0.9683,8e-05,1.59866]
[1778548777325,38.73,81363.56,0.0,-0.96843,8e-05,1.59303]
[1778548778332,38.73,81366.25,0.0,-0.96821,8e-05,1.60245]
[1778548783367,38.74,81367.65,0.0,-0.96807,8e-05,1.60813]
[1778548787395,38.75,81366.32,0.0,-0.96816,8e-05,1.60423]
[1778548788402,38.75,81365.27,0.0,-0.96825,8e-05,1.6008]
[1778548790416,38.75,81359.6,0.0,-0.9687,8e-05,1.58178]
[1778548791423,38.75,81357.3,0.0,-0.96888,8e-05,1.57417]
[1778548792334,38.75,81357.3,0.0,-0.96888,8e-05,1.57417]
[1778548792430,38.75,81358.76,0.0,-0.96876,8e-05,1.57936]
[1778548793437,38.75,81357.69,0.0,-0.96884,8e-05,1.57594]
[1778548794814,38.76,81357.62,0.0,-0.96884,8e-05,1.57593]
[1778548794933,38.76,81357.62,0.0,-0.96884,8e-05,1.57593]
[1778548795062,38.76,81357.62,0.0,-0.96884,8e-05,1.57593]
[1778548801493,38.77,81359.3,0.0,-0.96867,8e-05,1.58321]
[1778548802500,38.77,81362.05,0.0,-0.96844,8e-05,1.59281]
[1778548803507,38.77,81363.11,0.0,-0.96835,8e-05,1.59664]
[1778548804514,38.77,81359.69,0.0,-0.96862,8e-05,1.58514]
[1778548806531,38.77,81357.71,0.0,-0.96877,8e-05,1.57883]
[1778548811565,38.78,81357.81,0.0,-0.96874,8e-05,1.58026]
[1778548813579,38.78,81359.77,0.0,-0.96857,8e-05,1.58737]
[1778548814586,38.79,81362.54,0.0,-0.96834,8e-05,1.59705]
[1778548815593,38.79,81365.54,0.0,-0.96808,8e-05,1.60754]
[1778548816600,38.79,81360.5,0.0,-0.96849,8e-05,1.59043]
[1778548821635,38.8,81361.08,0.0,-0.96842,8e-05,1.59342]
[1778548825663,38.8,81362.5,0.0,-0.96829,8e-05,1.59906]
[1778548827360,38.8,81362.52,0.0,-0.96828,8e-05,1.59932]
[1778548827679,38.8,81362.52,0.0,-0.96828,8e-05,1.59932]
[1778548827769,38.8,81363.82,0.0,-0.96817,8e-05,1.60396]
[1778548829692,38.81,81359.86,0.0,-0.96848,8e-05,1.59076]
[1778548834728,38.81,81357.95,0.0,-0.96878,8e-05,1.57641]
[1778548836742,38.82,81356.34,0.0,-0.9689,8e-05,1.57139]
[1778548837409,38.82,81356.34,0.0,-0.9689,8e-05,1.57139]
[1778548838349,38.82,81356.34,0.0,-0.96889,8e-05,1.57161]
[1778548838500,38.82,81356.34,0.0,-0.96889,8e-05,1.57161]
[1778548838581,38.82,81356.34,0.0,-0.96889,8e-05,1.57161]
[1778548838757,38.82,81354.65,0.0,-0.96903,8e-05,1.56612]
[1778548839763,38.82,81350.58,0.0,-0.96935,8e-05,1.55263]
[1778548840770,38.82,81345.3,0.0,-0.96976,8e-05,1.53521]
[1778548841778,38.83,81340.97,0.0,-0.97009,8e-05,1.52109]
[1778548842785,38.83,81339.18,0.0,-0.97022,8e-05,1.51546]
[1778548843792,38.83,81343.04,0.0,-0.96991,8e-05,1.52854]
[1778548844799,38.83,81345.48,0.0,-0.96972,8e-05,1.53698]
[1778548845806,38.83,81342.17,0.0,-0.96997,8e-05,1.52627]
[1778548846813,38.84,81340.08,0.0,-0.97012,8e-05,1.51963]
[1778548848827,38.84,81341.94,0.0,-0.96997,8e-05,1.52639]
[1778548850841,38.84,81343.37,0.0,-0.96984,8e-05,1.53173]
[1778548853863,38.85,81340.39,0.0,-0.97005,8e-05,1.52271]
[1778548859905,38.87,81340.59,0.0,-0.96999,8e-05,1.52542]
[1778548860912,38.87,81336.67,0.0,-0.97029,8e-05,1.51276]
[1778548862375,38.87,81336.67,0.0,-0.97029,8e-05,1.51276]
[1778548862434,38.87,81332.25,0.0,-0.97062,8e-05,1.49857]
[1778548863679,38.87,81332.25,0.0,-0.97062,8e-05,1.49857]
[1778548863694,38.87,81330.49,0.0,-0.97075,8e-05,1.49315]
[1778548865962,38.88,81329.21,0.0,-0.97082,8e-05,1.49]
[1778548866969,38.88,81320.98,0.0,-0.97144,7e-05,1.46372]
[1778548867976,38.88,81314.9,0.0,-0.97188,7e-05,1.44466]
[1778548869992,38.89,81311.34,0.0,-0.97212,7e-05,1.43419]
[1778548871534,38.89,81302.09,0.0,-0.97278,7e-05,1.40554]
[1778548872013,38.9,81301.93,0.0,-0.97279,7e-05,1.40552]
[1778548877041,38.92,81301.86,0.0,-0.97273,7e-05,1.40769]
[1778548878048,38.92,81304.09,0.0,-0.97256,7e-05,1.41514]
[1778548879829,38.92,81306.98,0.0,-0.97234,7e-05,1.42468]
[1778548880308,38.92,81306.98,0.0,-0.97234,7e-05,1.42468]
[1778548880397,38.93,81306.85,0.0,-0.97234,7e-05,1.42472]
[1778548881069,38.93,81304.3,0.0,-0.97252,7e-05,1.41715]
[1778548882076,38.93,81295.63,0.0,-0.97313,7e-05,1.3906]
[1778548883083,38.97,81294.02,0.0,-0.97313,7e-05,1.39058]
[1778548885097,39.01,81291.22,0.0,-0.97321,7e-05,1.38687]
[1778548886104,39.08,81286.54,0.0,-0.97332,7e-05,1.38215]
[1778548891143,39.26,81278.81,0.0,-0.97346,7e-05,1.37422]
[1778548892150,39.26,81272.43,0.0,-0.97389,7e-05,1.35538]
[1778548893157,39.3,81270.12,0.0,-0.97393,7e-05,1.35374]
[1778548894164,39.34,81269.02,0.0,-0.97388,7e-05,1.35576]
[1778548895171,39.39,81271.18,0.0,-0.97361,7e-05,1.36757]
[1778548896178,39.42,81272.34,0.0,-0.97341,7e-05,1.37617]
[1778548898192,39.5,81274.94,0.0,-0.973,7e-05,1.39394]
[1778548899199,39.53,81276.56,0.0,-0.97278,7e-05,1.40354]
[1778548900208,39.57,81280.69,0.0,-0.97238,7e-05,1.42075]
[1778548901213,39.6,81284.2,0.0,-0.97203,7e-05,1.43585]
[1778548903227,39.61,81280.09,0.0,-0.97231,7e-05,1.42387]
[1778548904234,39.64,81277.96,0.0,-0.97236,7e-05,1.42141]
[1778548906248,39.7,81279.48,0.0,-0.97206,7e-05,1.43434]
[1778548911284,39.82,81277.19,0.0,-0.97186,7e-05,1.44286]
[1778548912291,39.84,81278.17,0.0,-0.9717,7e-05,1.44966]
[1778548913299,39.85,81280.67,0.0,-0.97151,7e-05,1.45784]
[1778548915312,39.85,81278.89,0.0,-0.97163,7e-05,1.45298]
[1778548918333,39.86,81280.52,0.0,-0.97148,7e-05,1.45915]
[1778548921354,39.87,81282.49,0.0,-0.97131,7e-05,1.46639]
[1778548922362,39.87,81288.29,0.0,-0.97088,7e-05,1.48504]
[1778548924376,39.88,81285.53,0.0,-0.97107,7e-05,1.47692]
[1778548925383,39.88,81288.48,0.0,-0.97084,7e-05,1.48658]
[1778548928404,39.89,81289.51,0.0,-0.97074,7e-05,1.49077]
[1778548930418,39.89,81287.13,0.0,-0.9709,7e-05,1.48382]
[1778548931425,39.89,81282.74,0.0,-0.97122,7e-05,1.47027]
[1778548932432,39.89,81279.52,0.0,-0.97145,7e-05,1.4605]
[1778548933439,39.9,81278.59,0.0,-0.97151,7e-05,1.45794]
[1778548938474,39.91,81278.97,0.0,-0.97144,7e-05,1.46089]
[1778548941495,39.92,81277.13,0.0,-0.97155,7e-05,1.45617]
[1778548942502,39.92,81266.82,0.0,-0.97229,7e-05,1.42458]
[1778548943509,39.95,81266.1,0.0,-0.97224,7e-05,1.42639]
[1778548945523,40.01,81264.3,0.0,-0.97219,7e-05,1.42874]
[1778548949551,40.13,81266.07,0.0,-0.9717,7e-05,1.44941]
[1778548951565,40.18,81265.81,0.0,-0.97172,7e-05,1.44708]
[1778548956600,40.31,81266.16,0.0,-0.97129,7e-05,1.46509]
[1778548960628,40.36,81265.07,0.0,-0.97121,7e-05,1.46867]
[1778548964656,40.37,81260.92,0.0,-0.97148,7e-05,1.45703]
[1778548966670,40.42,81259.83,0.0,-0.97141,7e-05,1.46019]
[1778548967677,40.44,81257.0,0.0,-0.97154,7e-05,1.45464]
[1778548968816,40.44,81257.0,0.0,-0.97154,7e-05,1.45464]
[1778548968874,40.44,81257.0,0.0,-0.97154,7e-05,1.45464]
[1778548969693,40.49,81248.98,0.0,-0.97196,7e-05,1.43651]
[1778548970700,40.52,81245.73,0.0,-0.97211,7e-05,1.43012]
[1778548971303,40.52,81245.73,0.0,-0.97211,7e-05,1.43012]
[1778548972714,40.58,81254.78,0.0,-0.97129,7e-05,1.46505]
[1778548973723,40.6,81262.31,0.0,-0.97067,7e-05,1.49149]
[1778548974730,40.6,81263.52,0.0,-0.97057,7e-05,1.49554]
[1778548975737,40.6,81265.25,0.0,-0.97044,7e-05,1.50123]
[1778548976744,40.6,81266.49,0.0,-0.97034,7e-05,1.50537]
[1778548977516,40.6,81266.49,0.0,-0.97034,7e-05,1.50537]
[1778548977751,40.61,81269.12,0.0,-0.97014,7e-05,1.51391]
[1778548978758,40.61,81270.07,0.0,-0.97006,7e-05,1.51714]
[1778548981779,40.61,81268.29,0.0,-0.97018,7e-05,1.51216]
[1778548982786,40.61,81262.24,0.0,-0.97062,7e-05,1.49336]
[1778548983859,40.61,81262.24,0.0,-0.97062,7e-05,1.49336]
[1778548983910,40.62,81258.41,0.0,-0.9709,7e-05,1.48166]
[1778548984057,40.62,81258.41,0.0,-0.9709,7e-05,1.48166]
[1778548984800,40.62,81256.19,0.0,-0.97105,7e-05,1.47504]
[1778548988828,40.63,81258.3,0.0,-0.97087,7e-05,1.48273]
[1778548989835,40.63,81259.78,0.0,-0.97076,7e-05,1.48761]
[1778548993863,40.64,81257.67,0.0,-0.97089,7e-05,1.48209]
[1778548997413,40.64,81258.04,0.0,-0.97084,7e-05,1.48406]
[1778548998816,40.65,81258.19,0.0,-0.97082,7e-05,1.4848]
[1778548998931,40.65,81258.19,0.0,-0.97082,7e-05,1.4848]
[1778548999905,40.65,81256.75,0.0,-0.97092,7e-05,1.48085]
[1778549000809,40.65,81256.75,0.0,-0.97092,7e-05,1.48085]
[1778549002926,40.66,81258.5,0.0,-0.97077,7e-05,1.48711]
[1778549003933,40.66,81261.37,0.0,-0.97055,7e-05,1.49635]
[1778549004940,40.66,81262.69,0.0,-0.97045,7e-05,1.50075]
[1778549007961,40.67,81260.01,0.0,-0.97063,7e-05,1.49308]
[1778549008968,40.67,81256.24,0.0,-0.9709,7e-05,1.48157]
[1778549014004,40.68,81258.28,0.0,-0.97088,7e-05,1.48065]
[1778549015010,40.68,81259.94,0.0,-0.97075,7e-05,1.4861]
[1778549016052,40.68,81261.41,0.0,-0.97064,7e-05,1.49096]
[1778549017034,40.68,81260.0,0.0,-0.97073,7e-05,1.48682]
[1778549019048,40.69,81260.91,0.0,-0.97065,7e-05,1.49017]
[1778549020055,40.69,81259.91,0.0,-0.97072,7e-05,1.48731]
[1778549021062,40.69,81264.81,0.0,-0.97035,7e-05,1.50315]
[1778549022069,40.69,81265.89,0.0,-0.97026,7e-05,1.50678]
[1778549024083,40.7,81268.93,0.0,-0.97002,7e-05,1.51683]
[1778549025090,40.7,81281.3,0.0,-0.96909,8e-05,1.5563]
[1778549026097,40.7,81284.0,0.0,-0.96887,8e-05,1.56537]
[1778549027402,40.7,81284.0,0.0,-0.96887,8e-05,1.56537]
[1778549028825,40.7,81284.08,0.0,-0.96886,8e-05,1.56576]
[1778549028866,40.7,81284.08,0.0,-0.96886,8e-05,1.56576]
[1778549029064,40.7,81284.26,0.0,-0.96884,8e-05,1.56647]
[1778549029118,40.7,81286.51,0.0,-0.96866,8e-05,1.57389]
[1778549030125,40.7,81288.06,0.0,-0.96854,8e-05,1.57905]
[1778549035161,40.71,81288.11,0.0,-0.96852,8e-05,1.57977]
[1778549036168,40.71,81289.85,0.0,-0.96839,8e-05,1.58555]
[1778549037175,40.71,81292.86,0.0,-0.96815,8e-05,1.59549]
[1778549038182,40.71,81295.14,0.0,-0.96796,8e-05,1.60306]
[1778549041203,40.71,81290.28,0.0,-0.96834,8e-05,1.58735]
[1778549042210,40.71,81287.03,0.0,-0.96859,8e-05,1.57687]
[1778549043217,40.71,81284.06,0.0,-0.96882,8e-05,1.56736]
[1778549045231,40.72,81288.25,0.0,-0.96849,8e-05,1.58123]
[1778549046239,40.72,81296.15,0.0,-0.96786,8e-05,1.60721]
[1778549047245,40.72,81297.81,0.0,-0.96773,8e-05,1.61275]
[1778549051273,40.72,81296.62,0.0,-0.96782,8e-05,1.60908]
[1778549052282,40.72,81298.07,0.0,-0.9677,8e-05,1.61393]
[1778549053288,40.72,81299.03,0.0,-0.96762,8e-05,1.61716]
[1778549054295,40.72,81302.31,0.0,-0.96736,8e-05,1.62809]
[1778549056309,40.72,81306.26,0.0,-0.96704,8e-05,1.64133]
[1778549057316,40.72,81310.96,0.0,-0.96666,8e-05,1.6571]
[1778549058323,40.72,81316.45,0.0,-0.96621,8e-05,1.67563]
[1778549059330,40.72,81326.73,0.0,-0.96535,8e-05,1.71069]
[1778549060337,40.72,81333.34,0.0,-0.96479,9e-05,1.73343]
[1778549061344,40.72,81335.74,0.0,-0.96459,9e-05,1.74163]
[1778549062351,40.72,81337.12,0.0,-0.96448,9e-05,1.74629]
[1778549065375,40.71,81344.8,0.0,-0.96382,9e-05,1.77273]
[1778549066382,40.71,81347.51,0.0,-0.96359,9e-05,1.7821]
[1778549067389,40.71,81348.54,0.0,-0.96351,9e-05,1.78552]
[1778549068863,40.71,81348.54,0.0,-0.96351,9e-05,1.78552]
[1778549069547,40.71,81351.25,0.0,-0.96328,9e-05,1.79468]
[1778549070802,40.71,81351.25,0.0,-0.96328,9e-05,1.79468]
[1778549070894,40.71,81352.03,0.0,-0.96321,9e-05,1.79721]
[1778549071421,40.71,81355.23,0.0,-0.96311,9e-05,1.79901]
[1778549072429,40.7,81358.74,0.0,-0.96281,9e-05,1.81104]
[1778549073436,40.7,81359.75,0.0,-0.96273,9e-05,1.81439]
[1778549078472,40.69,81360.57,0.0,-0.96269,9e-05,1.81595]
[1778549079478,40.69,81362.45,0.0,-0.96253,9e-05,1.82243]
[1778549083281,40.68,81362.44,0.0,-0.96255,9e-05,1.82152]
[1778549084513,40.68,81363.81,0.0,-0.96244,9e-05,1.82588]
[1778549086527,40.68,81367.59,0.0,-0.96212,9e-05,1.83895]
[1778549091562,40.66,81367.5,0.0,-0.96216,9e-05,1.83704]
[1778549092569,40.66,81369.02,0.0,-0.96203,9e-05,1.84224]
[1778549093576,40.66,81370.01,0.0,-0.96195,9e-05,1.84552]
[1778549094583,40.66,81374.23,0.0,-0.96157,9e-05,1.86056]
[1778549095590,40.66,81381.97,0.0,-0.96087,9e-05,1.88863]
[1778549097053,40.66,81381.97,0.0,-0.96087,9e-05,1.88863]
[1778549097093,40.65,81383.79,0.0,-0.96071,9e-05,1.89495]
[1778549097105,40.65,81383.79,0.0,-0.96071,9e-05,1.89495]
[1778549097361,40.65,81383.79,0.0,-0.96071,9e-05,1.89495]
[1778549097604,40.65,81384.56,0.0,-0.96064,9e-05,1.8974]
[1778549100625,40.64,81385.83,0.0,-0.96056,9e-05,1.90088]
[1778549105660,40.63,81387.95,0.0,-0.96041,9e-05,1.90673]
[1778549107007,40.62,81390.97,0.0,-0.96013,9e-05,1.91756]
[1778549107934,40.62,81392.55,0.0,-0.95999,0.0001,1.92303]
[1778549108681,40.62,81398.41,0.0,-0.95944,0.0001,1.94458]
[1778549109688,40.62,81404.32,0.0,-0.95889,0.0001,1.96645]
[1778549110695,40.61,81405.75,0.0,-0.95876,0.0001,1.97137]
[1778549111284,40.61,81405.75,0.0,-0.95876,0.0001,1.97137]
[1778549111361,40.61,81405.75,0.0,-0.95876,0.0001,1.97137]
[1778549111702,40.61,81408.87,0.0,-0.95847,0.0001,1.98273]
[1778549112709,40.6,81412.25,0.0,-0.95815,0.0001,1.99512]
[1778549113716,40.6,81420.5,0.0,-0.95734,0.0001,2.02634]
[1778549115073,40.6,81420.5,0.0,-0.95734,0.0001,2.02634]
[1778549115088,40.6,81423.48,0.0,-0.95706,0.0001,2.0373]
[1778549115730,40.59,81422.47,0.0,-0.95718,0.0001,2.03275]
[1778549117744,40.58,81428.95,0.0,-0.95656,0.0001,2.05676]
[1778549118751,40.58,81434.38,0.0,-0.95602,0.0001,2.07741]
[1778549121772,40.57,81436.65,0.0,-0.95584,0.0001,2.08427]
[1778549123786,40.56,81438.66,0.0,-0.95567,0.0001,2.0908]
[1778549124793,40.51,81442.61,0.0,-0.95545,0.0001,2.09931]
[1778549125800,40.46,81446.66,0.0,-0.95522,0.0001,2.10816]
[1778549128821,40.32,81445.32,0.0,-0.95593,0.0001,2.081]
[1778549129828,40.31,81442.54,0.0,-0.95624,0.0001,2.0693]
[1778549130835,40.31,81441.26,0.0,-0.95639,0.0001,2.06357]
[1778549131842,40.3,81435.36,0.0,-0.95721,0.0001,2.02946]
[1778549132434,40.3,81435.36,0.0,-0.95721,0.0001,2.02946]
[1778549132849,40.3,81431.81,0.0,-0.95758,0.0001,2.015]
[1778549133312,40.3,81431.81,0.0,-0.95758,0.0001,2.015]
[1778549133411,40.3,81431.81,0.0,-0.95758,0.0001,2.015]
[1778549133560,40.3,81431.81,0.0,-0.95758,0.0001,2.015]
[1778549133856,40.3,81430.06,0.0,-0.95777,0.0001,2.00761]
[1778549135870,40.29,81431.08,0.0,-0.9577,0.0001,2.01043]
[1778549136877,40.28,81429.42,0.0,-0.95788,0.0001,2.00341]
[1778549139901,40.27,81427.31,0.0,-0.95813,0.0001,1.99355]
[1778549140905,40.27,81425.14,0.0,-0.95836,0.0001,1.98462]
[1778549141912,40.26,81428.75,0.0,-0.95802,0.0001,1.99803]
[1778549142919,40.26,81434.7,0.0,-0.95744,0.0001,2.02059]
[1778549143926,40.26,81436.34,0.0,-0.95729,0.0001,2.0264]
[1778549144933,40.25,81437.46,0.0,-0.95719,0.0001,2.03017]
[1778549147954,40.24,81435.4,0.0,-0.95744,0.0001,2.02029]
[1778549148961,40.24,81433.6,0.0,-0.95764,0.0001,2.01268]
[1778549149968,40.23,81434.78,0.0,-0.95754,0.0001,2.0167]
[1778549151982,40.23,81433.8,0.0,-0.95767,0.0001,2.01171]
[1778549152989,40.22,81429.41,0.0,-0.95812,0.0001,1.9941]
[1778549153996,40.22,81423.44,0.0,-0.95873,0.0001,1.97054]
[1778549158026,40.2,81418.75,0.0,-0.95924,0.0001,1.95053]
[1778549159033,40.2,81417.4,0.0,-0.95938,0.0001,1.94491]
[1778549160040,40.2,81418.88,0.0,-0.95925,0.0001,1.95008]
[1778549165075,40.18,81409.14,0.0,-0.96025,0.0001,1.91079]
[1778549166082,40.18,81403.73,0.0,-0.96078,9e-05,1.89003]
[1778549167089,40.18,81403.38,0.0,-0.96083,9e-05,1.88831]
[1778549170110,40.17,81405.3,0.0,-0.96067,9e-05,1.89436]
[1778549172124,40.16,81403.42,0.0,-0.96087,9e-05,1.88658]
[1778549177159,40.15,81402.57,0.0,-0.961,9e-05,1.88156]
[1778549182194,40.14,81403.99,0.0,-0.96091,9e-05,1.88507]
[1778549183309,40.14,81403.99,0.0,-0.96091,9e-05,1.88507]
[1778549183813,40.13,81405.91,0.0,-0.96074,9e-05,1.89153]
[1778549186222,40.13,81403.15,0.0,-0.96103,9e-05,1.88011]
[1778549187452,40.13,81403.15,0.0,-0.96103,9e-05,1.88011]
[1778549189318,40.12,81401.95,0.0,-0.96116,9e-05,1.87528]
[1778549189441,40.12,81401.95,0.0,-0.96116,9e-05,1.87528]
[1778549189808,40.12,81401.95,0.0,-0.96116,9e-05,1.87528]
[1778549192264,40.11,81397.87,0.0,-0.96177,9e-05,1.84864]
[1778549197299,40.1,81396.43,0.0,-0.96194,9e-05,1.84185]
[1778549199314,40.1,81393.52,0.0,-0.96223,9e-05,1.83058]
[1778549200327,40.1,81392.35,0.0,-0.96234,9e-05,1.82602]
[1778549201327,40.09,81388.53,0.0,-0.9627,9e-05,1.81181]
[1778549202543,40.09,81388.53,0.0,-0.9627,9e-05,1.81181]
[1778549203031,40.09,81388.53,0.0,-0.9627,9e-05,1.81181]
[1778549203205,40.09,81388.53,0.0,-0.9627,9e-05,1.81181]
[1778549203116,40.09,81383.8,0.0,-0.96313,9e-05,1.7944]
[1778549203313,40.09,81383.8,0.0,-0.96313,9e-05,1.7944]
[1778549203346,40.09,81376.42,0.0,-0.9638,9e-05,1.76763]
[1778549204353,40.09,81370.85,0.0,-0.9643,9e-05,1.74759]
[1778549206367,40.09,81366.59,0.0,-0.96468,9e-05,1.73224]
[1778549207374,40.09,81364.85,0.0,-0.96483,9e-05,1.726]
[1778549210395,40.08,81363.03,0.0,-0.965,9e-05,1.71931]
[1778549214423,40.08,81365.0,0.0,-0.96483,9e-05,1.72591]
[1778549215430,40.08,81363.42,0.0,-0.96497,9e-05,1.72025]
[1778549220465,40.08,81364.38,0.0,-0.9649,9e-05,1.72322]
[1778549224493,40.08,81362.51,0.0,-0.96507,9e-05,1.71631]
[1778549226507,40.08,81364.4,0.0,-0.96491,9e-05,1.7228]
[1778549227514,40.07,81371.02,0.0,-0.96433,9e-05,1.74613]
[1778549228521,40.07,81377.35,0.0,-0.96378,9e-05,1.76859]
[1778549229528,40.07,81378.91,0.0,-0.96364,9e-05,1.77403]
[1778549230535,40.07,81380.29,0.0,-0.96352,9e-05,1.77882]
[1778549233556,40.07,81384.68,0.0,-0.96314,9e-05,1.79413]
[1778549234563,40.07,81386.58,0.0,-0.96297,9e-05,1.80081]
[1778549236577,40.06,81390.37,0.0,-0.96264,9e-05,1.81417]
[1778549241612,40.06,81388.24,0.0,-0.96286,9e-05,1.80525]
[1778549242619,40.05,81384.47,0.0,-0.96321,9e-05,1.79136]
[1778549245645,40.05,81382.6,0.0,-0.96339,9e-05,1.78402]
[1778549246652,40.05,81380.99,0.0,-0.96354,9e-05,1.77804]
[1778549249673,40.05,81379.46,0.0,-0.96369,9e-05,1.77203]
[1778549250680,40.04,81376.55,0.0,-0.96395,9e-05,1.76144]
[1778549251687,40.04,81369.35,0.0,-0.96477,9e-05,1.72622]
[1778549252694,40.04,81368.36,0.0,-0.96486,9e-05,1.72263]
[1778549254710,40.04,81363.37,0.0,-0.9653,9e-05,1.70495]
[1778549255721,40.04,81356.71,0.0,-0.96587,9e-05,1.6817]
[1778549256725,40.04,81349.99,0.0,-0.96644,8e-05,1.6585]
[1778549258739,40.04,81348.33,0.0,-0.96658,8e-05,1.65285]
[1778549262767,40.04,81345.85,0.0,-0.96678,8e-05,1.64451]
[1778549264952,40.04,81344.57,0.0,-0.96688,8e-05,1.64023]
[1778549268809,40.04,81343.24,0.0,-0.96699,8e-05,1.63591]
[1778549274854,40.05,81343.84,0.0,-0.96693,8e-05,1.63827]
[1778549275861,40.05,81347.72,0.0,-0.96661,8e-05,1.65156]
[1778549277875,40.05,81345.52,0.0,-0.96679,8e-05,1.64409]
[1778549282910,40.05,81344.97,0.0,-0.96683,8e-05,1.64239]
[1778549287455,40.05,81344.86,0.0,-0.96684,8e-05,1.64216]
[1778549289311,40.05,81344.89,0.0,-0.96683,8e-05,1.6423]
[1778549289429,40.05,81344.89,0.0,-0.96683,8e-05,1.6423]
[1778549289559,40.05,81344.89,0.0,-0.96683,8e-05,1.6423]
[1778549289959,40.05,81342.65,0.0,-0.96702,8e-05,1.63474]
[1778549290966,40.05,81340.67,0.0,-0.96718,8e-05,1.62807]
[1778549291973,40.05,81339.66,0.0,-0.96726,8e-05,1.6247]
[1778549292980,40.05,81338.08,0.0,-0.96739,8e-05,1.61943]
[1778549293987,40.05,81329.89,0.0,-0.96805,8e-05,1.59201]
[1778549294994,40.05,81326.73,0.0,-0.9683,8e-05,1.58161]
[1778549301036,40.06,81332.27,0.0,-0.96784,8e-05,1.60088]
[1778549302043,40.06,81340.81,0.0,-0.96714,8e-05,1.62975]
[1778549303050,40.06,81343.11,0.0,-0.96695,8e-05,1.63762]
[1778549305064,40.06,81341.8,0.0,-0.96705,8e-05,1.63324]
[1778549306071,40.06,81338.91,0.0,-0.96729,8e-05,1.6235]
[1778549308085,40.06,81337.64,0.0,-0.96739,8e-05,1.61933]
[1778549310099,40.06,81339.16,0.0,-0.96726,8e-05,1.6246]
[1778549311106,40.06,81340.78,0.0,-0.9673,8e-05,1.62099]
[1778549312113,40.06,81342.77,0.0,-0.96714,8e-05,1.62777]
[1778549312452,40.06,81342.77,0.0,-0.96714,8e-05,1.62777]
[1778549313120,40.06,81346.43,0.0,-0.96683,8e-05,1.64027]
[1778549314145,40.06,81346.43,0.0,-0.96683,8e-05,1.64027]
[1778549314246,40.06,81347.42,0.0,-0.96675,8e-05,1.64367]
[1778549315134,40.06,81348.49,0.0,-0.96666,8e-05,1.64735]
[1778549316141,40.06,81346.08,0.0,-0.96686,8e-05,1.63915]
[1778549317148,40.06,81347.39,0.0,-0.96675,8e-05,1.64365]
[1778549321176,40.07,81342.35,0.0,-0.96716,8e-05,1.62661]
[1778549322183,40.07,81340.25,0.0,-0.96734,8e-05,1.61955]
[1778549324197,40.07,81335.65,0.0,-0.96771,8e-05,1.60419]
[1778549325204,40.07,81332.33,0.0,-0.96798,8e-05,1.59316]
[1778549327218,40.07,81333.87,0.0,-0.96785,8e-05,1.59852]
[1778549328225,40.07,81332.54,0.0,-0.96795,8e-05,1.59417]
[1778549332433,40.07,81332.51,0.0,-0.96794,8e-05,1.59448]
[1778549333322,40.07,81332.51,0.0,-0.96794,8e-05,1.59448]
[1778549333425,40.07,81332.43,0.0,-0.96795,8e-05,1.59432]
[1778549333568,40.07,81332.43,0.0,-0.96795,8e-05,1.59432]
[1778549334267,40.07,81334.04,0.0,-0.96782,8e-05,1.59981]
[1778549336281,40.08,81330.38,0.0,-0.96811,8e-05,1.58779]
[1778549339302,40.08,81329.3,0.0,-0.96818,8e-05,1.58454]
[1778549340309,40.08,81328.37,0.0,-0.96826,8e-05,1.58157]
[1778549342323,40.08,81330.27,0.0,-0.9681,8e-05,1.58814]
[1778549346354,40.08,81344.31,0.0,-0.96694,8e-05,1.63587]
[1778549347102,40.08,81344.31,0.0,-0.96694,8e-05,1.63587]
[1778549347358,40.08,81358.39,0.0,-0.96575,9e-05,1.68436]
[1778549348367,40.09,81360.78,0.0,-0.96555,9e-05,1.69271]
[1778549349372,40.08,81359.65,0.0,-0.96564,9e-05,1.68874]
[1778549353400,40.08,81360.74,0.0,-0.96555,9e-05,1.69234]
[1778549354407,40.08,81362.51,0.0,-0.9654,9e-05,1.69847]
[1778549359652,40.08,81362.56,0.0,-0.96541,9e-05,1.69836]
[1778549360449,40.08,81366.15,0.0,-0.9651,9e-05,1.71081]
[1778549365484,40.08,81365.79,0.0,-0.96514,9e-05,1.70913]
[1778549368508,40.08,81359.31,0.0,-0.9657,9e-05,1.68628]
[1778549369516,40.08,81357.34,0.0,-0.96587,9e-05,1.67941]
[1778549375557,40.07,81356.09,0.0,-0.96616,8e-05,1.66567]
[1778549379585,40.07,81358.87,0.0,-0.96592,9e-05,1.67524]
[1778549385071,40.07,81358.32,0.0,-0.96597,9e-05,1.67325]
[1778549388648,40.07,81360.77,0.0,-0.96577,9e-05,1.68167]
[1778549390662,40.07,81359.76,0.0,-0.96585,9e-05,1.67811]
[1778549392437,40.07,81359.76,0.0,-0.96585,9e-05,1.67808]
[1778549395069,40.07,81359.76,0.0,-0.96585,9e-05,1.67806]
[1778549396704,40.07,81357.85,0.0,-0.96602,8e-05,1.67136]
[1778549397711,40.07,81355.4,0.0,-0.96623,8e-05,1.6629]
[1778549399725,40.07,81353.48,0.0,-0.96639,8e-05,1.6563]
[1778549401294,40.07,81353.48,0.0,-0.96639,8e-05,1.6563]
[1778549401301,40.07,81344.8,0.0,-0.96711,8e-05,1.62669]
[1778549401739,40.07,81332.19,0.0,-0.96814,8e-05,1.58439]
[1778549402746,40.07,81327.37,0.0,-0.96852,8e-05,1.56853]
[1778549403753,40.07,81314.53,0.0,-0.96953,8e-05,1.52666]
[1778549404760,40.08,81307.05,0.0,-0.9701,8e-05,1.50277]
[1778549405768,40.08,81304.61,0.0,-0.97028,8e-05,1.49522]
[1778549407038,40.08,81304.61,0.0,-0.97028,8e-05,1.49522]
[1778549407127,40.08,81302.33,0.0,-0.97045,8e-05,1.48823]
[1778549407781,40.08,81305.8,0.0,-0.97018,8e-05,1.49958]
[1778549408788,40.08,81309.61,0.0,-0.96988,8e-05,1.51208]
[1778549411810,40.09,81308.68,0.0,-0.96993,8e-05,1.50981]
[1778549412816,40.09,81310.09,0.0,-0.96982,8e-05,1.5146]
[1778549414830,40.1,81311.31,0.0,-0.96971,8e-05,1.51901]
[1778549417851,40.1,81310.41,0.0,-0.96977,8e-05,1.51681]
[1778549418858,40.1,81307.0,0.0,-0.97002,8e-05,1.50607]
[1778549419865,40.1,81309.0,0.0,-0.96986,8e-05,1.51276]
[1778549420872,40.11,81311.26,0.0,-0.96968,8e-05,1.52028]
[1778549421879,40.11,81314.12,0.0,-0.96946,8e-05,1.52977]
[1778549422886,40.11,81320.55,0.0,-0.96895,8e-05,1.55095]
[1778549423893,40.11,81317.39,0.0,-0.96919,8e-05,1.5408]
[1778549424900,40.11,81316.13,0.0,-0.96928,8e-05,1.5369]
[1778549426914,40.11,81317.53,0.0,-0.96916,8e-05,1.54187]
[1778549428928,40.12,81316.51,0.0,-0.96924,8e-05,1.53894]
[1778549432960,40.12,81312.28,0.0,-0.96971,8e-05,1.51715]
[1778549434974,40.13,81310.71,0.0,-0.96982,8e-05,1.51256]
[1778549436991,40.13,81312.0,0.0,-0.96971,8e-05,1.5172]
[1778549437998,40.13,81305.93,0.0,-0.97017,8e-05,1.49795]
[1778549440015,40.14,81307.9,0.0,-0.97001,8e-05,1.50478]
[1778549442397,40.14,81307.53,0.0,-0.97003,8e-05,1.50384]
[1778549445068,40.14,81307.6,0.0,-0.97001,8e-05,1.50483]
[1778549445183,40.14,81307.6,0.0,-0.97001,8e-05,1.50483]
[1778549445310,40.14,81307.6,0.0,-0.97001,8e-05,1.50483]
[1778549451089,40.16,81309.49,0.0,-0.96982,8e-05,1.51265]
[1778549452096,40.16,81312.05,0.0,-0.96962,8e-05,1.52114]
[1778549453103,40.16,81310.78,0.0,-0.96971,8e-05,1.51726]
[1778549458138,40.17,81311.9,0.0,-0.96959,8e-05,1.52202]
[1778549459145,40.17,81310.72,0.0,-0.96968,8e-05,1.51843]
[1778549461159,40.17,81309.36,0.0,-0.96977,8e-05,1.5145]
[1778549463173,40.18,81310.47,0.0,-0.96968,8e-05,1.51854]
[1778549464180,40.18,81309.46,0.0,-0.96975,8e-05,1.51552]
[1778549466194,40.18,81311.15,0.0,-0.96961,8e-05,1.52142]
[1778549467201,40.18,81319.52,0.0,-0.96895,8e-05,1.54883]
[1778549468208,40.19,81323.93,0.0,-0.9686,8e-05,1.56348]
[1778549469215,40.19,81321.73,0.0,-0.96877,8e-05,1.5564]
[1778549470222,40.19,81319.67,0.0,-0.96893,8e-05,1.54982]
[1778549472236,40.19,81320.72,0.0,-0.96883,8e-05,1.55361]
[1778549474251,40.19,81322.04,0.0,-0.96872,8e-05,1.55828]
[1778549475258,40.19,81320.98,0.0,-0.9688,8e-05,1.55496]
[1778549480293,40.2,81318.47,0.0,-0.96898,8e-05,1.54759]
[1778549481300,40.2,81315.91,0.0,-0.96918,8e-05,1.53943]
[1778549484321,40.21,81312.86,0.0,-0.9694,8e-05,1.53011]
[1778549485328,40.21,81311.11,0.0,-0.96953,8e-05,1.52465]
[1778549486335,40.21,81308.46,0.0,-0.96973,8e-05,1.51633]
[1778549487342,40.21,81309.68,0.0,-0.96963,8e-05,1.52049]
[1778549492377,40.22,81308.35,0.0,-0.96987,8e-05,1.50848]
[1778549493385,40.22,81309.79,0.0,-0.96975,8e-05,1.51334]
[1778549494392,40.22,81308.27,0.0,-0.96987,8e-05,1.50869]
[1778549497413,40.23,81317.84,0.0,-0.96911,8e-05,1.54035]
[1778549498420,40.23,81322.89,0.0,-0.9687,8e-05,1.55709]
[1778549499427,40.23,81318.29,0.0,-0.96906,8e-05,1.54224]
[1778549504462,40.24,81320.92,0.0,-0.96883,8e-05,1.55173]
[1778549507483,40.24,81319.46,0.0,-0.96893,8e-05,1.54748]
[1778549509497,40.25,81318.11,0.0,-0.96903,8e-05,1.54343]
[1778549512518,40.25,81317.08,0.0,-0.9691,8e-05,1.54062]
[1778549517553,40.26,81316.53,0.0,-0.96912,8e-05,1.53978]
[1778549521819,40.26,81315.62,0.0,-0.96917,8e-05,1.53779]
[1778549522588,40.27,81306.88,0.0,-0.96984,8e-05,1.50977]
[1778549523595,40.27,81302.2,0.0,-0.97019,8e-05,1.49505]
[1778549525609,40.27,81304.28,0.0,-0.97002,8e-05,1.5022]
[1778549527623,40.27,81303.36,0.0,-0.97008,8e-05,1.49977]
[1778549528630,40.28,81304.62,0.0,-0.96998,8e-05,1.50405]
[1778549529637,40.28,81303.64,0.0,-0.97005,8e-05,1.50116]
[1778549531651,40.28,81301.03,0.0,-0.97023,8e-05,1.49334]
[1778549534673,40.29,81302.31,0.0,-0.97012,8e-05,1.49821]
[1778549535679,40.29,81303.68,0.0,-0.97001,8e-05,1.50284]
[1778549539707,40.3,81302.82,0.0,-0.97005,8e-05,1.50109]
[1778549540714,40.3,81301.53,0.0,-0.97014,8e-05,1.49723]
[1778549542460,40.3,81301.53,0.0,-0.97014,8e-05,1.49723]
[1778549542548,40.3,81302.57,0.0,-0.97005,8e-05,1.5008]
[1778549543068,40.3,81302.57,0.0,-0.97005,8e-05,1.5008]
[1778549543211,40.3,81302.57,0.0,-0.97005,8e-05,1.5008]
[1778549543735,40.31,81303.92,0.0,-0.96994,8e-05,1.50561]
[1778549544742,40.31,81302.92,0.0,-0.97001,8e-05,1.50266]
[1778549545749,40.31,81306.5,0.0,-0.96973,8e-05,1.51437]
[1778549547066,40.31,81306.5,0.0,-0.96973,8e-05,1.51437]
[1778549547763,40.31,81308.53,0.0,-0.96956,8e-05,1.52135]
[1778549548770,40.31,81306.32,0.0,-0.96973,8e-05,1.51446]
[1778549549777,40.32,81307.97,0.0,-0.96959,8e-05,1.51999]
[1778549551791,40.32,81308.0,0.0,-0.96975,8e-05,1.51164]
[1778549552799,40.32,81313.64,0.0,-0.96931,8e-05,1.53004]
[1778549553805,40.32,81316.22,0.0,-0.9691,8e-05,1.53861]
[1778549557833,40.33,81314.44,0.0,-0.96922,8e-05,1.53358]
[1778549562868,40.33,81313.74,0.0,-0.96925,8e-05,1.53229]
[1778549565890,40.34,81312.67,0.0,-0.96932,8e-05,1.52942]
[1778549569918,40.35,81313.86,0.0,-0.96921,8e-05,1.53408]
[1778549570925,40.35,81312.6,0.0,-0.9693,8e-05,1.53019]
[1778549572434,40.35,81312.6,0.0,-0.9693,8e-05,1.53019]
[1778549575069,40.35,81312.75,0.0,-0.96928,8e-05,1.53128]
[1778549575156,40.35,81312.75,0.0,-0.96928,8e-05,1.53128]
[1778549575960,40.35,81305.58,0.0,-0.96982,8e-05,1.5086]
[1778549576808,40.35,81305.58,0.0,-0.96982,8e-05,1.5086]
[1778549576968,40.36,81296.72,0.0,-0.97049,8e-05,1.48067]
[1778549577975,40.36,81297.6,0.0,-0.97042,8e-05,1.48373]
[1778549580996,40.36,81289.41,0.0,-0.97101,7e-05,1.45881]
[1778549582003,40.37,81278.96,0.0,-0.97177,7e-05,1.42674]
[1778549583010,40.37,81278.93,0.0,-0.97176,7e-05,1.42702]
[1778549585025,40.38,81278.03,0.0,-0.97181,7e-05,1.425]
[1778549587039,40.38,81272.43,0.0,-0.9722,7e-05,1.40861]
[1778549588046,40.41,81269.18,0.0,-0.97234,7e-05,1.40268]
[1778549589053,40.44,81266.64,0.0,-0.97242,7e-05,1.39901]
[1778549592075,40.54,81267.79,0.0,-0.97206,7e-05,1.41447]
[1778549593082,40.57,81264.67,0.0,-0.97219,7e-05,1.40877]
[1778549594089,40.6,81261.8,0.0,-0.9723,7e-05,1.40394]
[1778549596103,40.66,81259.39,0.0,-0.97229,7e-05,1.40442]
[1778549597110,40.69,81249.29,0.0,-0.97291,7e-05,1.37801]
[1778549598117,40.69,81244.8,0.0,-0.97321,7e-05,1.36513]
[1778549599124,40.73,81246.33,0.0,-0.973,7e-05,1.37413]
[1778549600131,40.76,81245.15,0.0,-0.97298,7e-05,1.37494]
[1778549605167,40.92,81244.79,0.0,-0.97252,7e-05,1.39449]
[1778549606173,40.96,81242.87,0.0,-0.97256,7e-05,1.39266]
[1778549607180,40.99,81243.83,0.0,-0.9724,7e-05,1.39944]
[1778549608187,41.02,81248.61,0.0,-0.97197,7e-05,1.41758]
[1778549609194,41.04,81253.28,0.0,-0.97156,7e-05,1.43521]
[1778549611208,41.05,81253.87,0.0,-0.97166,7e-05,1.42903]
[1778549612215,41.05,81254.83,0.0,-0.97158,7e-05,1.43225]
[1778549613222,41.05,81259.05,0.0,-0.97127,7e-05,1.44543]
[1778549614229,41.06,81257.9,0.0,-0.97135,7e-05,1.44222]
[1778549616243,41.06,81258.7,0.0,-0.97127,7e-05,1.44528]
[1778549617250,41.06,81262.23,0.0,-0.97101,7e-05,1.4564]
[1778549618257,41.07,81260.28,0.0,-0.97115,7e-05,1.4507]
[1778549619264,41.07,81257.57,0.0,-0.97134,7e-05,1.44271]
[1778549620271,41.07,81254.72,0.0,-0.97153,7e-05,1.43434]
[1778549621278,41.07,81252.7,0.0,-0.97167,7e-05,1.42854]
[1778549622765,41.08,81252.18,0.0,-0.9717,7e-05,1.42729]
[1778549623292,41.08,81247.95,0.0,-0.972,7e-05,1.41486]
[1778549624299,41.11,81244.81,0.0,-0.97214,7e-05,1.40889]
[1778549625066,41.11,81244.81,0.0,-0.97214,7e-05,1.40889]
[1778549625213,41.11,81244.81,0.0,-0.97214,7e-05,1.40889]
[1778549625309,41.11,81244.81,0.0,-0.97214,7e-05,1.40889]
[1778549625314,41.13,81245.7,0.0,-0.97199,7e-05,1.41511]
[1778549626314,41.16,81244.8,0.0,-0.97197,7e-05,1.41585]
[1778549629334,41.24,81246.93,0.0,-0.97158,7e-05,1.43234]
[1778549630341,41.24,81250.57,0.0,-0.97131,7e-05,1.44368]
[1778549633362,41.25,81249.55,0.0,-0.97136,7e-05,1.44147]
[1778549635377,41.25,81250.99,0.0,-0.97124,7e-05,1.44645]
[1778549637391,41.26,81249.33,0.0,-0.97135,7e-05,1.44198]
[1778549638398,41.26,81246.85,0.0,-0.97152,7e-05,1.43477]
[1778549640492,41.26,81246.27,0.0,-0.97156,7e-05,1.43332]
[1778549640533,41.27,81242.64,0.0,-0.97181,7e-05,1.42269]
[1778549641419,41.27,81234.32,0.0,-0.97239,7e-05,1.39817]
[1778549642426,41.27,81226.11,0.0,-0.97295,7e-05,1.37432]
[1778549643433,41.28,81221.53,0.0,-0.97325,7e-05,1.36135]
[1778549644571,41.28,81221.53,0.0,-0.97325,7e-05,1.36135]
[1778549644663,41.28,81217.44,0.0,-0.97352,7e-05,1.34991]
[1778549649273,41.29,81216.22,0.0,-0.97356,7e-05,1.34815]
[1778549649309,41.29,81216.22,0.0,-0.97356,7e-05,1.34815]
[1778549649322,41.29,81216.22,0.0,-0.97356,7e-05,1.34815]
[1778549649475,41.3,81216.05,0.0,-0.97356,7e-05,1.34811]
[1778549651583,41.3,81215.36,0.0,-0.9736,7e-05,1.34656]
[1778549651664,41.3,81214.6,0.0,-0.97364,7e-05,1.34482]
[1778549652724,41.3,81214.6,0.0,-0.97364,7e-05,1.34482]
[1778549652506,41.31,81172.36,0.0,-0.97634,6e-05,1.2275]
[1778549652940,41.31,81172.36,0.0,-0.97634,6e-05,1.2275]
[1778549653503,41.36,81130.8,0.0,-0.97865,6e-05,1.12525]
[1778549654196,41.36,81130.8,0.0,-0.97865,6e-05,1.12525]
[1778549654525,41.36,81130.8,0.0,-0.97865,6e-05,1.12525]
[1778549654626,41.42,81129.83,0.0,-0.97855,6e-05,1.12948]
[1778549655517,41.48,81139.61,0.0,-0.97784,6e-05,1.16114]
[1778549655824,41.48,81139.61,0.0,-0.97784,6e-05,1.16114]
[1778549656270,41.48,81139.61,0.0,-0.97784,6e-05,1.16114]
[1778549656524,41.54,81149.01,0.0,-0.97714,6e-05,1.19237]
[1778549657170,41.54,81149.01,0.0,-0.97714,6e-05,1.19237]
[1778549657531,41.6,81155.38,0.0,-0.9766,6e-05,1.21589]
[1778549658538,41.65,81159.32,0.0,-0.97622,6e-05,1.23272]
[1778549659545,41.66,81161.98,0.0,-0.97604,6e-05,1.24048]
[1778549661561,41.67,81154.36,0.0,-0.97648,6e-05,1.22126]
[1778549662497,41.67,81154.36,0.0,-0.97648,6e-05,1.22126]
[1778549662578,41.72,81138.46,0.0,-0.97729,6e-05,1.18556]
[1778549663582,41.72,81119.97,0.0,-0.97835,6e-05,1.13821]
[1778549664589,41.83,81114.16,0.0,-0.9784,6e-05,1.13606]
[1778549666170,41.89,81114.06,0.0,-0.97825,6e-05,1.14244]
[1778549666603,41.95,81115.79,0.0,-0.97801,6e-05,1.15346]
[1778549668617,42.07,81117.57,0.0,-0.9776,6e-05,1.17136]
[1778549669627,42.13,81112.81,0.0,-0.97772,6e-05,1.1659]
[1778549669991,42.13,81112.81,0.0,-0.97772,6e-05,1.1659]
[1778549670634,42.19,81110.52,0.0,-0.9777,6e-05,1.16675]
[1778549671641,42.25,81113.53,0.0,-0.97752,6e-05,1.17342]
[1778549672648,42.31,81118.98,0.0,-0.97705,6e-05,1.19396]
[1778549673655,42.36,81114.94,0.0,-0.97715,6e-05,1.18988]
[1778549674662,42.42,81107.94,0.0,-0.97741,6e-05,1.17832]
[1778549675669,42.48,81109.35,0.0,-0.97718,6e-05,1.18845]
[1778549677499,42.53,81110.06,0.0,-0.97699,6e-05,1.19669]
[1778549677683,42.59,81112.41,0.0,-0.97671,6e-05,1.20901]
[1778549677749,42.59,81112.41,0.0,-0.97671,6e-05,1.20901]
[1778549677759,42.59,81112.41,0.0,-0.97671,6e-05,1.20901]
[1778549679697,42.69,81114.04,0.0,-0.97634,6e-05,1.22526]
[1778549682719,42.71,81123.0,0.0,-0.97576,6e-05,1.25054]
[1778549683726,42.71,81119.71,0.0,-0.97594,6e-05,1.24244]
[1778549684733,42.72,81118.34,0.0,-0.97601,6e-05,1.23937]
[1778549686755,42.73,81121.35,0.0,-0.97581,6e-05,1.2484]
[1778549687762,42.73,81124.55,0.0,-0.9756,6e-05,1.25743]
[1778549689220,42.74,81128.24,0.0,-0.97535,6e-05,1.26833]
[1778549689776,42.74,81132.87,0.0,-0.97506,6e-05,1.28075]
[1778549690783,42.75,81137.2,0.0,-0.97478,6e-05,1.29296]
[1778549692797,42.76,81132.26,0.0,-0.97506,6e-05,1.28058]
[1778549694251,42.76,81132.26,0.0,-0.97506,6e-05,1.28058]
[1778549695556,42.76,81131.61,0.0,-0.97508,6e-05,1.2798]
[1778549695577,42.76,81131.61,0.0,-0.97508,6e-05,1.2798]
[1778549695592,42.76,81131.61,0.0,-0.97508,6e-05,1.2798]
[1778549695657,42.77,81131.31,0.0,-0.97509,6e-05,1.27948]
[1778549697923,42.77,81130.95,0.0,-0.9751,6e-05,1.27901]
[1778549698061,42.77,81130.95,0.0,-0.9751,6e-05,1.27901]
[1778549698162,42.78,81132.01,0.0,-0.97501,6e-05,1.28284]
[1778549701860,42.79,81129.29,0.0,-0.97515,6e-05,1.27698]
[1778549702999,42.8,81134.12,0.0,-0.97482,6e-05,1.29097]
[1778549703874,42.8,81139.63,0.0,-0.97448,6e-05,1.30593]
[1778549705522,42.81,81144.72,0.0,-0.97413,6e-05,1.32079]
[1778549705888,42.81,81152.75,0.0,-0.9736,7e-05,1.34343]
[1778549708909,42.91,81149.94,0.0,-0.97352,7e-05,1.34695]
[1778549709916,42.91,81151.83,0.0,-0.97339,7e-05,1.3526]
[1778549710923,42.94,81156.4,0.0,-0.973,7e-05,1.36909]
[1778549711930,42.95,81159.35,0.0,-0.9728,7e-05,1.37775]
[1778549714931,42.95,81160.21,0.0,-0.97272,7e-05,1.38084]
[1778549714983,42.95,81160.21,0.0,-0.97272,7e-05,1.38084]
[1778549715060,42.95,81160.21,0.0,-0.97272,7e-05,1.38084]
[1778549715161,42.95,81160.29,0.0,-0.97271,7e-05,1.38139]
[1778549716965,42.96,81157.17,0.0,-0.9729,7e-05,1.37323]
[1778549718979,42.97,81154.99,0.0,-0.97303,7e-05,1.36777]
[1778549720338,42.97,81154.99,0.0,-0.97303,7e-05,1.36777]
[1778549720413,42.97,81154.99,0.0,-0.97303,7e-05,1.36777]
[1778549720569,42.97,81154.99,0.0,-0.97303,7e-05,1.36777]
[1778549720665,42.97,81151.71,0.0,-0.97324,7e-05,1.35892]
[1778549723010,42.98,81146.78,0.0,-0.97353,6e-05,1.34625]
[1778549724016,42.98,81140.12,0.0,-0.97396,6e-05,1.32822]
[1778549725023,42.98,81137.77,0.0,-0.9741,6e-05,1.32218]
[1778549727037,42.99,81133.6,0.0,-0.97434,6e-05,1.31162]
[1778549728044,43.0,81127.17,0.0,-0.97474,6e-05,1.29462]
[1778549729051,43.0,81125.02,0.0,-0.97486,6e-05,1.28929]
[1778549731065,43.01,81123.98,0.0,-0.97505,6e-05,1.27931]
[1778549732467,43.01,81123.98,0.0,-0.97505,6e-05,1.27931]
[1778549732516,43.01,81123.98,0.0,-0.97505,6e-05,1.27931]
[1778549732558,43.01,81123.98,0.0,-0.97505,6e-05,1.27931]
[1778549732662,43.01,81123.32,0.0,-0.97508,6e-05,1.27801]
[1778549735093,43.02,81121.2,0.0,-0.97518,6e-05,1.27379]
[1778549737107,43.03,81128.69,0.0,-0.97469,6e-05,1.29485]
[1778549738114,43.04,81133.88,0.0,-0.97435,6e-05,1.30936]
[1778549739122,43.04,81130.18,0.0,-0.97458,6e-05,1.29975]
[1778549740285,43.04,81130.18,0.0,-0.97458,6e-05,1.29975]
[1778549740367,43.04,81085.47,0.0,-0.97725,6e-05,1.18332]
[1778549741740,43.04,81085.47,0.0,-0.97725,6e-05,1.18332]
[1778549741776,43.04,81085.47,0.0,-0.97725,6e-05,1.18332]
[1778549741794,43.1,81033.66,0.0,-0.97993,5e-05,1.06371]
[1778549742142,43.16,81034.07,0.0,-0.97977,5e-05,1.07088]
[1778549743124,43.16,81034.07,0.0,-0.97977,5e-05,1.07088]
[1778549743465,43.16,81034.07,0.0,-0.97977,5e-05,1.07088]
[1778549743545,43.22,81032.24,0.0,-0.97973,5e-05,1.07283]
[1778549744578,43.22,81032.24,0.0,-0.97973,5e-05,1.07283]
[1778549744728,43.22,81032.24,0.0,-0.97973,5e-05,1.07283]
[1778549744660,43.28,81030.67,0.0,-0.97967,5e-05,1.07539]
[1778549745166,43.34,81032.07,0.0,-0.97946,5e-05,1.0849]
[1778549747564,43.4,81032.22,0.0,-0.97931,5e-05,1.09149]
[1778549747687,43.4,81032.22,0.0,-0.97931,5e-05,1.09149]
[1778549747727,43.4,81032.22,0.0,-0.97931,5e-05,1.09149]
[1778549749562,43.52,81032.62,0.0,-0.97901,5e-05,1.10497]
[1778549749655,43.52,81032.62,0.0,-0.97901,5e-05,1.10497]
[1778549749694,43.57,81030.73,0.0,-0.97897,5e-05,1.10676]
[1778549750140,43.57,81030.73,0.0,-0.97897,5e-05,1.10676]
[1778549750220,43.63,81022.36,0.0,-0.97927,5e-05,1.09326]
[1778549751562,43.63,81022.36,0.0,-0.97927,5e-05,1.09326]
[1778549751679,43.63,81022.36,0.0,-0.97927,5e-05,1.09326]
[1778549751769,43.69,81019.55,0.0,-0.97927,5e-05,1.0929]
[1778549752236,43.69,81019.55,0.0,-0.97927,5e-05,1.0929]
[1778549753240,43.81,81023.08,0.0,-0.97881,5e-05,1.11368]
[1778549754247,43.87,81024.65,0.0,-0.97858,5e-05,1.12368]
[1778549755561,43.87,81024.65,0.0,-0.97858,5e-05,1.12368]
[1778549755735,43.87,81024.65,0.0,-0.97858,5e-05,1.12368]
[1778549755769,43.87,81024.65,0.0,-0.97858,5e-05,1.12368]
[1778549756261,43.99,81028.49,0.0,-0.97809,5e-05,1.14549]
[1778549757377,43.99,81028.49,0.0,-0.97809,5e-05,1.14549]
[1778549758786,44.05,81028.42,0.0,-0.97795,5e-05,1.15164]
[1778549758811,44.05,81028.42,0.0,-0.97795,5e-05,1.15164]
[1778549759056,44.11,81027.53,0.0,-0.97786,5e-05,1.15571]
[1778549759067,44.11,81027.53,0.0,-0.97786,5e-05,1.15571]
[1778549761558,44.22,81027.82,0.0,-0.97757,6e-05,1.16864]
[1778549761690,44.22,81027.82,0.0,-0.97757,6e-05,1.16864]
[1778549761778,44.22,81027.82,0.0,-0.97757,6e-05,1.16864]
[1778549761791,44.28,81029.94,0.0,-0.97731,6e-05,1.17974]
[1778549762303,44.33,81023.82,0.0,-0.97752,6e-05,1.17051]
[1778549763563,44.33,81023.82,0.0,-0.97752,6e-05,1.17051]
[1778549763716,44.33,81023.82,0.0,-0.97752,6e-05,1.17051]
[1778549763778,44.39,81019.48,0.0,-0.97763,5e-05,1.16582]
[1778549763857,44.39,81019.48,0.0,-0.97763,5e-05,1.16582]
[1778549764317,44.44,81022.74,0.0,-0.97731,6e-05,1.17966]
[1778549765325,44.49,81020.85,0.0,-0.97729,6e-05,1.18072]
[1778549766332,44.55,81012.09,0.0,-0.97764,5e-05,1.16509]
[1778549767339,44.6,81012.27,0.0,-0.9775,5e-05,1.17139]
[1778549768584,44.6,81012.27,0.0,-0.9775,5e-05,1.17139]
[1778549768713,44.66,80989.18,0.0,-0.97861,5e-05,1.12213]
[1778549769502,44.66,80989.18,0.0,-0.97861,5e-05,1.12213]
[1778549769862,44.66,80989.18,0.0,-0.97861,5e-05,1.12213]
[1778549769742,44.66,80959.3,0.0,-0.98013,5e-05,1.05387]
[1778549770368,44.72,80935.58,0.0,-0.98114,5e-05,1.00777]
[1778549770891,44.72,80935.58,0.0,-0.98114,5e-05,1.00777]
[1778549771375,44.78,80934.18,0.0,-0.98108,5e-05,1.01057]
[1778549772099,44.78,80934.18,0.0,-0.98108,5e-05,1.01057]
[1778549772372,44.78,80934.18,0.0,-0.98108,5e-05,1.01057]
[1778549772470,44.89,80934.94,0.0,-0.98078,5e-05,1.02387]
[1778549773389,44.89,80937.45,0.0,-0.98066,5e-05,1.02933]
[1778549774396,44.95,80939.65,0.0,-0.98043,5e-05,1.04001]
[1778549777417,45.13,80937.42,0.0,-0.98014,5e-05,1.05277]
[1778549779431,45.31,80938.77,0.0,-0.97968,5e-05,1.07351]
[1778549780438,45.37,80937.01,0.0,-0.97964,5e-05,1.07552]
[1778549781445,45.37,80943.54,0.0,-0.97931,5e-05,1.09016]
[1778549782452,45.49,80937.98,0.0,-0.97932,5e-05,1.08958]
[1778549784466,45.55,80944.19,0.0,-0.97887,5e-05,1.1096]
[1778549785473,45.67,80951.33,0.0,-0.97823,5e-05,1.13806]
[1778549786480,45.72,80952.87,0.0,-0.97802,5e-05,1.14752]
[1778549787487,45.78,80955.08,0.0,-0.97777,5e-05,1.1584]
[1778549788361,45.78,80955.08,0.0,-0.97777,5e-05,1.1584]
[1778549788421,45.78,80955.08,0.0,-0.97777,5e-05,1.1584]
[1778549788563,45.78,80955.08,0.0,-0.97777,5e-05,1.1584]
[1778549788689,45.78,80955.08,0.0,-0.97777,5e-05,1.1584]
[1778549788844,45.78,80955.08,0.0,-0.97777,5e-05,1.1584]
[1778549789501,45.89,80945.53,0.0,-0.97803,5e-05,1.14709]
[1778549790508,45.94,80940.39,0.0,-0.97817,5e-05,1.14088]
[1778549791515,46.0,80937.56,0.0,-0.97832,5e-05,1.13255]
[1778549792263,46.0,80937.56,0.0,-0.97832,5e-05,1.13255]
[1778549792302,46.0,80937.56,0.0,-0.97832,5e-05,1.13255]
[1778549792619,46.06,80938.96,0.0,-0.97812,5e-05,1.14161]
[1778549794915,46.17,80937.66,0.0,-0.97793,5e-05,1.14993]
[1778549796550,46.28,80931.3,0.0,-0.97801,5e-05,1.14621]
[1778549797193,46.28,80931.3,0.0,-0.97801,5e-05,1.14621]
[1778549798564,46.38,80938.11,0.0,-0.9774,5e-05,1.17296]
[1778549799571,46.43,80936.6,0.0,-0.97737,5e-05,1.17454]
[1778549800771,46.43,80936.6,0.0,-0.97737,5e-05,1.17454]
[1778549800810,46.43,80936.6,0.0,-0.97737,5e-05,1.17454]
[1778549800872,46.43,80936.6,0.0,-0.97737,5e-05,1.17454]
[1778549800829,46.48,80937.2,0.0,-0.97722,5e-05,1.18101]
[1778549801060,46.48,80937.2,0.0,-0.97722,5e-05,1.18101]
[1778549801585,46.53,80935.48,0.0,-0.9772,5e-05,1.18194]
[1778549802592,46.58,80943.74,0.0,-0.97664,5e-05,1.20633]
[1778549803599,46.62,80955.04,0.0,-0.97591,6e-05,1.23794]
[1778549804070,46.62,80955.04,0.0,-0.97591,6e-05,1.23794]
[1778549804606,46.66,80957.13,0.0,-0.9757,6e-05,1.24704]
[1778549805042,46.66,80957.13,0.0,-0.9757,6e-05,1.24704]
[1778549805060,46.66,80957.13,0.0,-0.9757,6e-05,1.24704]
[1778549805087,46.66,80957.13,0.0,-0.9757,6e-05,1.24704]
[1778549805613,46.7,80957.68,0.0,-0.97558,6e-05,1.25226]
[1778549806627,46.7,80957.68,0.0,-0.97558,6e-05,1.25226]
[1778549806808,46.7,80957.68,0.0,-0.97558,6e-05,1.25226]
[1778549806858,46.74,80950.95,0.0,-0.97587,6e-05,1.23973]
[1778549807631,46.77,80947.01,0.0,-0.976,6e-05,1.23421]
[1778549808638,46.81,80944.72,0.0,-0.97603,6e-05,1.23275]
[1778549809592,46.81,80944.72,0.0,-0.97603,6e-05,1.23275]
[1778549809640,46.81,80944.72,0.0,-0.97603,6e-05,1.23275]
[1778549809811,46.81,80944.72,0.0,-0.97603,6e-05,1.23275]
[1778549809860,46.85,80944.94,0.0,-0.97592,6e-05,1.23734]
[1778549810652,46.89,80946.47,0.0,-0.97575,6e-05,1.24499]
[1778549810999,46.89,80946.47,0.0,-0.97575,6e-05,1.24499]
[1778549812666,46.96,80951.17,0.0,-0.97531,6e-05,1.26401]
[1778549813690,46.96,80951.17,0.0,-0.97531,6e-05,1.26401]
[1778549813722,47.0,80956.98,0.0,-0.97489,6e-05,1.28176]
[1778549814681,47.03,80963.89,0.0,-0.97442,6e-05,1.30208]
[1778549816311,47.03,80965.05,0.0,-0.97435,6e-05,1.30526]
[1778549816316,47.03,80965.05,0.0,-0.97435,6e-05,1.30526]
[1778549817704,47.03,80980.18,0.0,-0.97345,6e-05,1.34364]
[1778549818712,47.04,80977.57,0.0,-0.9736,6e-05,1.3373]
[1778549819718,47.04,80974.14,0.0,-0.97379,6e-05,1.32907]
[1778549820725,47.04,80971.86,0.0,-0.97392,6e-05,1.32357]
[1778549821737,47.04,80965.9,0.0,-0.97426,6e-05,1.30889]
[1778549822743,47.05,80962.32,0.0,-0.97446,6e-05,1.30025]
[1778549823750,47.05,80965.52,0.0,-0.97427,6e-05,1.3085]
[1778549825249,47.05,80964.76,0.0,-0.97431,6e-05,1.30688]
[1778549825300,47.05,80964.76,0.0,-0.97431,6e-05,1.30688]
[1778549825309,47.05,80964.76,0.0,-0.97431,6e-05,1.30688]
[1778549825770,47.06,80965.95,0.0,-0.97423,6e-05,1.31013]
[1778549826777,47.06,80968.53,0.0,-0.97408,6e-05,1.31685]
[1778549830027,47.06,80968.73,0.0,-0.97405,6e-05,1.31812]
[1778549830062,47.06,80968.73,0.0,-0.97405,6e-05,1.31812]
[1778549830079,47.06,80968.73,0.0,-0.97405,6e-05,1.31812]
[1778549830805,47.07,80969.31,0.0,-0.97401,6e-05,1.31983]
[1778549831675,47.07,80969.31,0.0,-0.97401,6e-05,1.31983]
[1778549831808,47.07,80969.31,0.0,-0.97401,6e-05,1.31983]
[1778549831812,47.07,80973.64,0.0,-0.97375,6e-05,1.33098]
[1778549832819,47.07,80977.54,0.0,-0.97351,6e-05,1.34108]
[1778549836192,47.08,80976.43,0.0,-0.97356,6e-05,1.33891]
[1778549836244,47.08,80976.43,0.0,-0.97356,6e-05,1.33891]
[1778549836316,47.08,80976.43,0.0,-0.97356,6e-05,1.33891]
[1778549836847,47.08,80977.32,0.0,-0.9735,6e-05,1.34138]
[1778549837854,47.08,80966.09,0.0,-0.97416,6e-05,1.3133]
[1778549838838,47.08,80966.09,0.0,-0.97416,6e-05,1.3133]
[1778549838886,47.08,80966.09,0.0,-0.97416,6e-05,1.3133]
[1778549838925,47.08,80963.2,0.0,-0.97432,6e-05,1.30635]
[1778549839061,47.08,80963.2,0.0,-0.97432,6e-05,1.30635]
[1778549840875,47.09,80953.34,0.0,-0.97488,6e-05,1.2825]
[1778549841882,47.09,80950.72,0.0,-0.97502,6e-05,1.27638]
[1778549842311,47.09,80950.72,0.0,-0.97502,6e-05,1.27638]
[1778549843896,47.1,80948.0,0.0,-0.97516,6e-05,1.27036]
[1778549844773,47.1,80948.0,0.0,-0.97516,6e-05,1.27036]
[1778549844810,47.1,80948.0,0.0,-0.97516,6e-05,1.27036]
[1778549844816,47.1,80948.0,0.0,-0.97516,6e-05,1.27036]
[1778549844903,47.1,80949.11,0.0,-0.97509,6e-05,1.27339]
[1778549845752,47.1,80949.11,0.0,-0.97509,6e-05,1.27339]
[1778549845811,47.1,80949.11,0.0,-0.97509,6e-05,1.27339]
[1778549845910,47.1,80948.89,0.0,-0.97509,6e-05,1.27318]
[1778549847924,47.11,80946.42,0.0,-0.97522,6e-05,1.2678]
[1778549849938,47.14,80935.45,0.0,-0.97575,6e-05,1.24487]
[1778549850945,47.18,80926.36,0.0,-0.97616,5e-05,1.2268]
[1778549851952,47.22,80923.21,0.0,-0.97639,5e-05,1.21533]
[1778549852959,47.26,80919.65,0.0,-0.97649,5e-05,1.21088]
[1778549855716,47.3,80919.38,0.0,-0.97641,5e-05,1.21436]
[1778549855768,47.3,80919.38,0.0,-0.97641,5e-05,1.21436]
[1778549855808,47.3,80919.38,0.0,-0.97641,5e-05,1.21436]
[1778549855817,47.37,80920.79,0.0,-0.97615,5e-05,1.22564]
[1778549857888,47.45,80915.61,0.0,-0.97625,5e-05,1.22124]
[1778549858219,47.45,80909.93,0.0,-0.97655,5e-05,1.20793]
[1778549859001,47.49,80905.97,0.0,-0.97667,5e-05,1.20278]
[1778549860924,47.57,80902.27,0.0,-0.97668,5e-05,1.20254]
[1778549861018,47.57,80909.76,0.0,-0.97628,5e-05,1.22001]
[1778549862024,47.61,80915.2,0.0,-0.97589,5e-05,1.2367]
[1778549863528,47.62,80919.49,0.0,-0.97565,6e-05,1.24725]
[1778549864038,47.62,80923.43,0.0,-0.97542,6e-05,1.25701]
[1778549865406,47.62,80923.43,0.0,-0.97542,6e-05,1.25701]
[1778549865461,47.62,80923.43,0.0,-0.97542,6e-05,1.25701]
[1778549865558,47.62,80923.43,0.0,-0.97542,6e-05,1.25701]
[1778549865760,47.62,80923.43,0.0,-0.97542,6e-05,1.25701]
[1778549865817,47.62,80923.43,0.0,-0.97542,6e-05,1.25701]
[1778549865845,47.63,80924.61,0.0,-0.97534,6e-05,1.26049]
[1778549867059,47.63,80920.81,0.0,-0.97554,6e-05,1.25171]
[1778549870080,47.64,80922.08,0.0,-0.97545,6e-05,1.25577]
[1778549872527,47.64,80921.59,0.0,-0.97547,6e-05,1.25493]
[1778549872559,47.64,80921.59,0.0,-0.97547,6e-05,1.25493]
[1778549872604,47.64,80921.59,0.0,-0.97547,6e-05,1.25493]
[1778549872628,47.65,80916.01,0.0,-0.97576,5e-05,1.24232]
[1778549873820,47.65,80916.01,0.0,-0.97576,5e-05,1.24232]
[1778549873890,47.65,80918.4,0.0,-0.97562,6e-05,1.24835]
[1778549874060,47.65,80918.4,0.0,-0.97562,6e-05,1.24835]
[1778549874108,47.65,80922.78,0.0,-0.97538,6e-05,1.25881]
[1778549875116,47.66,80927.63,0.0,-0.9751,6e-05,1.2708]
[1778549876555,47.66,80927.63,0.0,-0.9751,6e-05,1.2708]
[1778549876708,47.66,80927.63,0.0,-0.9751,6e-05,1.2708]
[1778549876810,47.66,80927.63,0.0,-0.9751,6e-05,1.2708]
[1778549876899,47.66,80932.28,0.0,-0.97483,6e-05,1.28266]
[1778549877129,47.66,80937.81,0.0,-0.97451,6e-05,1.29615]
[1778549882164,47.67,80934.03,0.0,-0.97469,6e-05,1.28827]
[1778549884178,47.68,80920.94,0.0,-0.97542,6e-05,1.25722]
[1778549885188,47.68,80910.73,0.0,-0.97597,5e-05,1.23329]
[1778549886194,47.72,80903.76,0.0,-0.97626,5e-05,1.22056]
[1778549887201,47.76,80897.03,0.0,-0.97653,5e-05,1.20872]
[1778549888208,47.8,80895.02,0.0,-0.97655,5e-05,1.20807]
[1778549889215,47.84,80898.17,0.0,-0.97628,5e-05,1.21941]
[1778549890222,47.87,80899.63,0.0,-0.97612,5e-05,1.22664]
[1778549891218,47.87,80899.63,0.0,-0.97612,5e-05,1.22664]
[1778549891261,47.87,80899.63,0.0,-0.97612,5e-05,1.22664]
[1778549891309,47.87,80899.63,0.0,-0.97612,5e-05,1.22664]
[1778549891350,47.91,80900.55,0.0,-0.97598,5e-05,1.23248]
[1778549893243,47.92,80902.41,0.0,-0.97587,5e-05,1.23758]
[1778549894250,47.92,80909.07,0.0,-0.97549,5e-05,1.25368]
[1778549895257,47.93,80916.04,0.0,-0.9751,6e-05,1.27066]
[1778549896537,47.93,80916.04,0.0,-0.9751,6e-05,1.27066]
[1778549896564,47.93,80916.04,0.0,-0.9751,6e-05,1.27066]
[1778549896889,47.93,80916.04,0.0,-0.9751,6e-05,1.27066]
[1778549896909,47.93,80917.98,0.0,-0.97498,6e-05,1.27591]
[1778549898340,47.93,80918.06,0.0,-0.97497,6e-05,1.2761]
[1778549898559,47.93,80918.06,0.0,-0.97497,6e-05,1.2761]
[1778549898660,47.94,80913.96,0.0,-0.97519,6e-05,1.26686]
[1778549899289,47.94,80909.19,0.0,-0.97545,6e-05,1.25548]
[1778549900294,47.94,80906.45,0.0,-0.97559,5e-05,1.24929]
[1778549902308,47.95,80904.77,0.0,-0.97567,5e-05,1.24598]
[1778549903229,47.95,80904.77,0.0,-0.97567,5e-05,1.24598]
[1778549903279,47.95,80904.77,0.0,-0.97567,5e-05,1.24598]
[1778549903319,47.95,80904.77,0.0,-0.97567,5e-05,1.24598]
[1778549903633,47.95,80904.77,0.0,-0.97567,5e-05,1.24598]
[1778549903674,47.95,80897.61,0.0,-0.97605,5e-05,1.22947]
[1778549904322,47.95,80896.08,0.0,-0.97613,5e-05,1.22626]
[1778549906336,47.99,80891.75,0.0,-0.97626,5e-05,1.22021]
[1778549907058,47.99,80891.75,0.0,-0.97626,5e-05,1.22021]
[1778549907343,48.03,80892.79,0.0,-0.97612,5e-05,1.22636]
[1778549908350,48.03,80894.48,0.0,-0.97602,5e-05,1.23068]
[1778549911371,48.04,80896.03,0.0,-0.97606,5e-05,1.22741]
[1778549913219,48.05,80896.39,0.0,-0.97603,5e-05,1.2286]
[1778549913229,48.05,80896.39,0.0,-0.97603,5e-05,1.2286]
[1778549913310,48.05,80896.39,0.0,-0.97603,5e-05,1.2286]
[1778549913385,48.05,80896.41,0.0,-0.97602,5e-05,1.229]
[1778549918420,48.07,80895.54,0.0,-0.97603,5e-05,1.22875]
[1778549919654,48.07,80895.54,0.0,-0.97603,5e-05,1.22875]
[1778549919728,48.07,80895.54,0.0,-0.97603,5e-05,1.22875]
[1778549919808,48.07,80895.54,0.0,-0.97603,5e-05,1.22875]
[1778549919871,48.11,80887.53,0.0,-0.97636,5e-05,1.21433]
[1778549920434,48.11,80885.91,0.0,-0.97645,5e-05,1.21058]
[1778549923456,48.22,80884.82,0.0,-0.97625,5e-05,1.21932]
[1778549926418,48.3,80884.55,0.0,-0.97609,5e-05,1.22592]
[1778549926502,48.3,80884.55,0.0,-0.97609,5e-05,1.22592]
[1778549926558,48.3,80884.55,0.0,-0.97609,5e-05,1.22592]
[1778549926659,48.3,80885.04,0.0,-0.97605,5e-05,1.22777]
[1778549929498,48.31,80869.61,0.0,-0.97685,5e-05,1.19299]
[1778549930505,48.31,80860.29,0.0,-0.97732,5e-05,1.17228]
[1778549931513,48.32,80861.36,0.0,-0.97726,5e-05,1.17509]
[1778549932752,48.32,80861.36,0.0,-0.97726,5e-05,1.17509]
[1778549932785,48.32,80861.36,0.0,-0.97726,5e-05,1.17509]
[1778549932898,48.33,80861.53,0.0,-0.97723,5e-05,1.17634]
[1778549933502,48.33,80861.53,0.0,-0.97723,5e-05,1.17634]
[1778549933557,48.33,80861.53,0.0,-0.97723,5e-05,1.17634]
[1778549933713,48.33,80859.78,0.0,-0.97731,5e-05,1.17284]
[1778549934771,48.33,80859.78,0.0,-0.97731,5e-05,1.17284]
[1778549935603,48.34,80860.12,0.0,-0.97728,5e-05,1.17404]
[1778549935808,48.34,80860.12,0.0,-0.97728,5e-05,1.17404]
[1778549936040,48.34,80867.54,0.0,-0.97689,5e-05,1.19123]
[1778549937554,48.34,80857.39,0.0,-0.9774,5e-05,1.16875]
[1778549938561,48.35,80850.95,0.0,-0.97772,5e-05,1.1548]
[1778549939568,48.35,80850.14,0.0,-0.97775,5e-05,1.15344]
[1778549940576,48.4,80848.87,0.0,-0.97771,5e-05,1.15521]
[1778549941582,48.4,80845.89,0.0,-0.97785,5e-05,1.14907]
[1778549942589,48.41,80853.86,0.0,-0.97744,5e-05,1.16723]
[1778549943962,48.41,80853.86,0.0,-0.97744,5e-05,1.16723]
[1778549943597,48.41,80857.53,0.0,-0.97724,5e-05,1.17592]
[1778549945179,48.41,80857.53,0.0,-0.97724,5e-05,1.17592]
[1778549944690,48.42,80850.75,0.0,-0.97757,5e-05,1.16121]
[1778549945650,48.42,80835.8,0.0,-0.97832,5e-05,1.12831]
[1778549946658,48.43,80832.67,0.0,-0.97845,5e-05,1.12243]
[1778549948539,48.43,80832.55,0.0,-0.97845,5e-05,1.12267]
[1778549949678,48.44,80831.54,0.0,-0.97847,5e-05,1.1215]
[1778549950685,48.45,80830.46,0.0,-0.97851,5e-05,1.11967]
[1778549952954,48.46,80830.79,0.0,-0.97849,5e-05,1.1209]
[1778549952979,48.46,80827.37,0.0,-0.97864,5e-05,1.11403]
[1778549953711,48.47,80825.15,0.0,-0.97874,5e-05,1.10977]
[1778549954718,48.47,80821.97,0.0,-0.97888,5e-05,1.10348]
[1778549956445,48.48,80822.76,0.0,-0.97883,5e-05,1.10571]
[1778549956732,48.48,80823.73,0.0,-0.97877,5e-05,1.10833]
[1778549958746,48.49,80821.21,0.0,-0.97887,5e-05,1.10399]
[1778549959753,48.5,80818.12,0.0,-0.979,5e-05,1.09793]
[1778549960760,48.51,80815.22,0.0,-0.97913,5e-05,1.09231]
[1778549961767,48.56,80809.9,0.0,-0.97926,5e-05,1.08653]
[1778549962774,48.62,80807.48,0.0,-0.97925,5e-05,1.08698]
[1778549963315,48.62,80807.48,0.0,-0.97925,5e-05,1.08698]
[1778549963785,48.68,80825.51,0.0,-0.97825,5e-05,1.13112]
[1778549964792,48.69,80848.99,0.0,-0.97706,5e-05,1.18343]
[1778549965799,48.69,80854.6,0.0,-0.97676,5e-05,1.19647]
[1778549966806,48.7,80851.36,0.0,-0.97692,5e-05,1.18955]
[1778549967814,48.7,80859.72,0.0,-0.97648,5e-05,1.20889]
[1778549968821,48.7,80867.12,0.0,-0.97608,5e-05,1.22622]
[1778549971842,48.77,80867.44,0.0,-0.97605,5e-05,1.22601]
[1778549972849,48.78,80863.27,0.0,-0.97626,5e-05,1.21676]
[1778549973472,48.78,80863.27,0.0,-0.97626,5e-05,1.21676]
[1778549973856,48.78,80858.78,0.0,-0.97649,5e-05,1.20687]
[1778549974863,48.78,80854.31,0.0,-0.97671,5e-05,1.19708]
[1778549975873,48.79,80859.68,0.0,-0.97642,5e-05,1.20963]
[1778549979901,48.8,80866.14,0.0,-0.97605,5e-05,1.2259]
[1778549980910,48.81,80867.06,0.0,-0.97599,5e-05,1.22838]
[1778549981921,48.81,80861.14,0.0,-0.9763,5e-05,1.21513]
[1778549983932,48.82,80855.55,0.0,-0.97657,5e-05,1.20309]
[1778549984939,48.82,80847.82,0.0,-0.97697,5e-05,1.186]
[1778549985946,48.82,80845.07,0.0,-0.9771,5e-05,1.18021]
[1778549987960,48.83,80844.86,0.0,-0.97709,5e-05,1.18054]
[1778549991551,48.85,80844.53,0.0,-0.97708,5e-05,1.18102]
[1778549991988,48.85,80842.33,0.0,-0.97718,5e-05,1.17651]
[1778549992995,48.85,80841.03,0.0,-0.97724,5e-05,1.17402]
[1778549994002,48.86,80843.59,0.0,-0.9771,5e-05,1.18013]
[1778549996018,48.87,80849.63,0.0,-0.97677,5e-05,1.19451]
[1778549997023,48.87,80858.4,0.0,-0.9763,5e-05,1.2148]
[1778549998032,48.87,80856.3,0.0,-0.97641,5e-05,1.2104]
[1778549999038,48.88,80852.11,0.0,-0.97662,5e-05,1.20124]
[1778550000048,48.88,80848.75,0.0,-0.97678,5e-05,1.194]
[1778550001060,48.89,80836.12,0.0,-0.97742,5e-05,1.16617]
[1778550002067,48.89,80817.44,0.0,-0.97835,5e-05,1.12538]
[1778550003076,48.89,80806.29,0.0,-0.97888,5e-05,1.10191]
[1778550004082,48.89,80807.99,0.0,-0.97878,5e-05,1.10601]
[1778550005090,48.9,80813.81,0.0,-0.97849,5e-05,1.11896]
[1778550006100,48.91,80816.77,0.0,-0.97833,5e-05,1.12584]
[1778550007105,48.92,80817.38,0.0,-0.97828,5e-05,1.12814]
[1778550008112,48.92,80816.49,0.0,-0.97832,5e-05,1.1267]
[1778550012140,48.94,80818.59,0.0,-0.97817,5e-05,1.13317]
[1778550013148,48.95,80813.03,0.0,-0.97843,5e-05,1.12166]
[1778550014154,48.95,80811.54,0.0,-0.97849,5e-05,1.11896]
[1778550014560,48.95,80811.54,0.0,-0.97849,5e-05,1.11896]
[1778550015162,48.96,80814.27,0.0,-0.97835,5e-05,1.12532]
[1778550016169,48.96,80817.76,0.0,-0.97816,5e-05,1.13333]
[1778550017175,48.97,80823.4,0.0,-0.97788,5e-05,1.14606]
[1778550018182,48.97,80825.14,0.0,-0.97778,5e-05,1.15031]
[1778550021203,48.99,80820.83,0.0,-0.97796,5e-05,1.14224]
[1778550022210,48.99,80819.43,0.0,-0.97802,5e-05,1.13965]
[1778550027245,49.01,80818.51,0.0,-0.97801,5e-05,1.13995]
[1778550028252,49.02,80817.62,0.0,-0.97805,5e-05,1.13848]
[1778550029259,49.02,80818.73,0.0,-0.97798,5e-05,1.14136]
[1778550031273,49.03,80818.73,0.0,-0.9781,5e-05,1.13464]
[1778550036310,49.06,80819.03,0.0,-0.97803,5e-05,1.13762]
[1778550037316,49.06,80815.73,0.0,-0.97818,5e-05,1.13094]
[1778550038323,49.07,80816.61,0.0,-0.97813,5e-05,1.13332]
[1778550039330,49.07,80820.9,0.0,-0.97791,5e-05,1.14309]
[1778550040337,49.08,80823.45,0.0,-0.97777,5e-05,1.1491]
[1778550041344,49.08,80825.99,0.0,-0.97763,5e-05,1.1551]
[1778550042652,49.08,80825.99,0.0,-0.97763,5e-05,1.1551]
[1778550042693,49.09,80829.23,0.0,-0.97746,5e-05,1.16265]
[1778550043358,49.09,80836.6,0.0,-0.97708,5e-05,1.17938]
[1778550044365,49.1,80833.79,0.0,-0.97721,5e-05,1.17354]
[1778550045688,49.1,80822.67,0.0,-0.97776,5e-05,1.14949]
[1778550046659,49.11,80812.67,0.0,-0.97824,5e-05,1.12827]
[1778550047386,49.11,80809.58,0.0,-0.97838,5e-05,1.12211]
[1778550049400,49.12,80808.07,0.0,-0.97844,5e-05,1.11985]
[1778550051414,49.13,80806.4,0.0,-0.97849,5e-05,1.11726]
[1778550052424,49.14,80804.64,0.0,-0.97857,5e-05,1.114]
[1778550053433,49.14,80803.3,0.0,-0.97862,5e-05,1.11164]
[1778550054440,49.15,80798.49,0.0,-0.97884,5e-05,1.10195]
[1778550056020,49.15,80798.49,0.0,-0.97884,5e-05,1.10195]
[1778550056059,49.15,80798.49,0.0,-0.97884,5e-05,1.10195]
[1778550056121,49.16,80795.62,0.0,-0.97895,5e-05,1.09693]
[1778550056563,49.16,80795.62,0.0,-0.97895,5e-05,1.09693]
[1778550056590,49.16,80795.62,0.0,-0.97895,5e-05,1.09693]
[1778550056664,49.16,80797.05,0.0,-0.97888,5e-05,1.09995]
[1778550058468,49.17,80802.44,0.0,-0.9786,5e-05,1.11239]
[1778550059475,49.17,80800.74,0.0,-0.97867,5e-05,1.10928]
[1778550060484,49.18,80798.97,0.0,-0.97875,5e-05,1.10602]
[1778550061489,49.19,80788.0,0.0,-0.97925,5e-05,1.08349]
[1778550062665,49.19,80783.19,0.0,-0.97947,5e-05,1.07404]
[1778550063503,49.25,80781.63,0.0,-0.97942,5e-05,1.07626]
[1778550064511,49.31,80771.87,0.0,-0.97974,5e-05,1.06156]
[1778550066006,49.31,80771.87,0.0,-0.97974,5e-05,1.06156]
[1778550066071,49.43,80767.14,0.0,-0.97972,5e-05,1.06268]
[1778550067190,49.43,80767.14,0.0,-0.97972,5e-05,1.06268]
[1778550067378,49.43,80766.74,0.0,-0.97974,5e-05,1.06186]
[1778550067532,49.49,80760.06,0.0,-0.97992,5e-05,1.05364]
[1778550069552,49.61,80748.82,0.0,-0.98018,4e-05,1.04165]
[1778550070590,49.61,80748.82,0.0,-0.98018,4e-05,1.04165]
[1778550070636,49.67,80741.61,0.0,-0.98039,4e-05,1.03255]
[1778550071564,49.73,80735.32,0.0,-0.98055,4e-05,1.02535]
[1778550072571,49.78,80732.46,0.0,-0.98055,4e-05,1.02495]
[1778550073578,49.84,80729.11,0.0,-0.98058,4e-05,1.02359]
[1778550074585,49.85,80722.72,0.0,-0.98085,4e-05,1.01159]
[1778550077607,49.87,80715.52,0.0,-0.98112,4e-05,0.99917]
[1778550078766,49.87,80715.52,0.0,-0.98112,4e-05,0.99917]
[1778550078772,49.93,80703.72,0.0,-0.98151,4e-05,0.98167]
[1778550079623,49.93,80698.91,0.0,-0.9817,4e-05,0.97306]
[1778550081641,50.05,80723.28,0.0,-0.98043,4e-05,1.03046]
[1778550082254,50.05,80723.28,0.0,-0.98043,4e-05,1.03046]
[1778550082486,50.05,80723.28,0.0,-0.98043,4e-05,1.03046]
[1778550082648,50.06,80729.53,0.0,-0.98014,4e-05,1.04337]
[1778550083655,50.06,80724.48,0.0,-0.98035,4e-05,1.03389]
[1778550084662,50.07,80730.83,0.0,-0.98006,4e-05,1.04703]
[1778550085669,50.08,80719.65,0.0,-0.98054,4e-05,1.02543]
[1778550086313,50.08,80719.65,0.0,-0.98054,4e-05,1.02543]
[1778550086680,50.08,80728.92,0.0,-0.98012,4e-05,1.04429]
[1778550088234,50.08,80728.92,0.0,-0.98012,4e-05,1.04429]
[1778550087686,50.09,80730.25,0.0,-0.98005,4e-05,1.04747]
[1778550088693,50.09,80718.83,0.0,-0.98054,4e-05,1.0254]
[1778550089700,50.1,80713.97,0.0,-0.98074,4e-05,1.01642]
[1778550090723,50.11,80706.89,0.0,-0.98103,4e-05,1.00321]
[1778550092173,50.11,80706.89,0.0,-0.98103,4e-05,1.00321]
[1778550092203,50.12,80717.71,0.0,-0.98067,4e-05,1.01816]
[1778550092724,50.12,80715.14,0.0,-0.98078,4e-05,1.01315]
[1778550094738,50.13,80716.76,0.0,-0.98069,4e-05,1.01735]
[1778550095745,50.14,80714.03,0.0,-0.98079,4e-05,1.01255]
[1778550097253,50.14,80715.23,0.0,-0.98073,4e-05,1.01541]
[1778550097276,50.14,80715.23,0.0,-0.98073,4e-05,1.01541]
[1778550097676,50.14,80715.23,0.0,-0.98073,4e-05,1.01541]
[1778550097759,50.15,80717.72,0.0,-0.98061,4e-05,1.0208]
[1778550098766,50.15,80720.44,0.0,-0.98048,4e-05,1.02665]
[1778550099773,50.16,80724.79,0.0,-0.98028,4e-05,1.03575]
[1778550100780,50.17,80726.99,0.0,-0.98017,4e-05,1.04064]
[1778550102794,50.18,80724.05,0.0,-0.98028,4e-05,1.03588]
[1778550103514,50.18,80724.05,0.0,-0.98028,4e-05,1.03588]
[1778550103559,50.18,80724.05,0.0,-0.98028,4e-05,1.03588]
[1778550105917,50.19,80723.58,0.0,-0.98027,4e-05,1.036]
[1778550105968,50.19,80723.58,0.0,-0.98027,4e-05,1.036]
[1778550106068,50.19,80723.58,0.0,-0.98027,4e-05,1.036]
[1778550106142,50.2,80725.3,0.0,-0.98019,4e-05,1.03994]
[1778550107309,50.2,80724.03,0.0,-0.98023,4e-05,1.03795]
[1778550111857,50.23,80729.51,0.0,-0.97993,4e-05,1.0515]
[1778550112864,50.24,80748.46,0.0,-0.97905,5e-05,1.09041]
[1778550113770,50.24,80748.46,0.0,-0.97905,5e-05,1.09041]
[1778550113892,50.24,80761.09,0.0,-0.97845,5e-05,1.11707]
[1778550114897,50.25,80769.99,0.0,-0.97801,5e-05,1.13625]
[1778550115924,50.25,80769.36,0.0,-0.97803,5e-05,1.13534]
[1778550116917,50.26,80762.53,0.0,-0.97835,5e-05,1.12138]
[1778550117448,50.26,80762.53,0.0,-0.97835,5e-05,1.12138]
[1778550117924,50.26,80765.5,0.0,-0.9782,5e-05,1.12807]
[1778550119938,50.27,80759.05,0.0,-0.97849,5e-05,1.11542]
[1778550120994,50.28,80744.32,0.0,-0.97916,5e-05,1.08545]
[1778550121961,50.28,80742.22,0.0,-0.97925,5e-05,1.08165]
[1778550122968,50.29,80744.87,0.0,-0.97912,5e-05,1.08757]
[1778550123975,50.29,80748.85,0.0,-0.97892,5e-05,1.09624]
[1778550124982,50.3,80766.74,0.0,-0.97806,5e-05,1.13404]
[1778550125635,50.3,80766.74,0.0,-0.97806,5e-05,1.13404]
[1778550125687,50.3,80766.74,0.0,-0.97806,5e-05,1.13404]
[1778550125810,50.3,80766.74,0.0,-0.97806,5e-05,1.13404]
[1778550125992,50.3,80768.82,0.0,-0.97795,5e-05,1.13887]
[1778550126996,50.31,80773.8,0.0,-0.9777,5e-05,1.14987]
[1778550128008,50.31,80788.39,0.0,-0.97697,5e-05,1.18172]
[1778550129445,50.32,80789.16,0.0,-0.97692,5e-05,1.18381]
[1778550129497,50.32,80789.16,0.0,-0.97692,5e-05,1.18381]
[1778550129558,50.32,80789.16,0.0,-0.97692,5e-05,1.18381]
[1778550130018,50.32,80787.73,0.0,-0.97699,5e-05,1.18104]
[1778550131024,50.32,80783.49,0.0,-0.97719,5e-05,1.17219]
[1778550134046,50.34,80780.56,0.0,-0.97731,5e-05,1.16693]
[1778550135053,50.34,80785.22,0.0,-0.97707,5e-05,1.17737]
[1778550136060,50.34,80787.08,0.0,-0.97697,5e-05,1.18179]
[1778550137293,50.34,80787.08,0.0,-0.97697,5e-05,1.18179]
[1778550137067,50.35,80792.37,0.0,-0.9767,5e-05,1.1937]
[1778550138007,50.35,80792.37,0.0,-0.9767,5e-05,1.1937]
[1778550139085,50.35,80788.64,0.0,-0.97687,5e-05,1.18622]
[1778550139775,50.35,80788.64,0.0,-0.97687,5e-05,1.18622]
[1778550139808,50.35,80788.64,0.0,-0.97687,5e-05,1.18622]
[1778550140194,50.36,80794.66,0.0,-0.97656,5e-05,1.19974]
[1778550141106,50.36,80794.66,0.0,-0.97656,5e-05,1.19974]
[1778550141136,50.36,80799.69,0.0,-0.97629,5e-05,1.21118]
[1778550142106,50.37,80802.48,0.0,-0.97614,5e-05,1.2177]
[1778550142812,50.37,80802.48,0.0,-0.97614,5e-05,1.2177]
[1778550143113,50.37,80798.46,0.0,-0.97634,5e-05,1.20908]
[1778550144016,50.37,80798.46,0.0,-0.97634,5e-05,1.20908]
[1778550144135,50.37,80798.46,0.0,-0.97634,5e-05,1.20908]
[1778550144557,50.37,80798.28,0.0,-0.97634,5e-05,1.20897]
[1778550149949,50.39,80798.8,0.0,-0.97628,5e-05,1.21163]
[1778550151169,50.39,80798.65,0.0,-0.97642,5e-05,1.20395]
[1778550151639,50.39,80798.65,0.0,-0.97642,5e-05,1.20395]
[1778550151683,50.39,80798.65,0.0,-0.97642,5e-05,1.20395]
[1778550151809,50.39,80798.65,0.0,-0.97642,5e-05,1.20395]
[1778550152179,50.4,80803.09,0.0,-0.97619,5e-05,1.21408]
[1778550153189,50.4,80806.46,0.0,-0.97601,5e-05,1.2219]
[1778550154196,50.41,80809.87,0.0,-0.97582,5e-05,1.2301]
[1778550155203,50.41,80812.37,0.0,-0.97569,5e-05,1.23571]
[1778550156676,50.41,80813.25,0.0,-0.97563,5e-05,1.23823]
[1778550156728,50.41,80813.25,0.0,-0.97563,5e-05,1.23823]
[1778550156812,50.41,80813.25,0.0,-0.97563,5e-05,1.23823]
[1778550157217,50.41,80813.82,0.0,-0.97559,5e-05,1.23977]
[1778550158224,50.42,80815.76,0.0,-0.97548,5e-05,1.24441]
[1778550160238,50.42,80819.44,0.0,-0.97528,5e-05,1.25324]
[1778550161245,50.42,80821.52,0.0,-0.97516,5e-05,1.2582]
[1778550166280,50.44,80822.68,0.0,-0.97507,5e-05,1.26198]
[1778550166453,50.44,80822.68,0.0,-0.97507,5e-05,1.26198]
[1778550166537,50.44,80822.68,0.0,-0.97507,5e-05,1.26198]
[1778550166558,50.44,80822.68,0.0,-0.97507,5e-05,1.26198]
[1778550167287,50.44,80823.15,0.0,-0.97504,5e-05,1.26327]
[1778550169311,50.44,80838.85,0.0,-0.97419,5e-05,1.29973]
[1778550170313,50.44,80863.23,0.0,-0.97281,6e-05,1.35789]
[1778550171319,50.44,80875.65,0.0,-0.97209,6e-05,1.38809]
[1778550171523,50.44,80875.65,0.0,-0.97209,6e-05,1.38809]
[1778550171652,50.44,80875.65,0.0,-0.97209,6e-05,1.38809]
[1778550171906,50.44,80875.65,0.0,-0.97209,6e-05,1.38809]
[1778550173334,50.45,80877.82,0.0,-0.97196,6e-05,1.39343]
[1778550174341,50.45,80879.67,0.0,-0.97185,6e-05,1.39797]
[1778550175348,50.44,80882.32,0.0,-0.97169,6e-05,1.40449]
[1778550175449,50.44,80882.32,0.0,-0.97169,6e-05,1.40449]
[1778550178369,50.44,80880.84,0.0,-0.97178,6e-05,1.40078]
[1778550180383,50.44,80878.73,0.0,-0.97191,6e-05,1.39557]
[1778550181390,50.44,80868.45,0.0,-0.97251,6e-05,1.37048]
[1778550182397,50.44,80858.67,0.0,-0.97307,6e-05,1.34696]
[1778550183404,50.45,80851.31,0.0,-0.97348,6e-05,1.3295]
[1778550184411,50.45,80846.41,0.0,-0.97375,6e-05,1.31802]
[1778550185418,50.45,80844.26,0.0,-0.97387,6e-05,1.31309]
[1778550186425,50.45,80841.78,0.0,-0.97401,6e-05,1.3074]
[1778550187432,50.45,80838.92,0.0,-0.97416,6e-05,1.30085]
[1778550188439,50.45,80836.58,0.0,-0.97429,5e-05,1.29555]
[1778550189446,50.45,80835.21,0.0,-0.97436,5e-05,1.29252]
[1778550190453,50.46,80837.11,0.0,-0.97425,5e-05,1.29711]
[1778550191395,50.46,80837.11,0.0,-0.97425,5e-05,1.29711]
[1778550191446,50.46,80837.11,0.0,-0.97425,5e-05,1.29711]
[1778550191560,50.46,80837.11,0.0,-0.97425,5e-05,1.29711]
[1778550193474,50.46,80838.47,0.0,-0.97416,5e-05,1.30074]
[1778550194794,50.46,80838.47,0.0,-0.97416,5e-05,1.30074]
[1778550194811,50.46,80838.47,0.0,-0.97416,5e-05,1.30074]
[1778550194812,50.46,80838.47,0.0,-0.97416,5e-05,1.30074]
[1778550195059,50.46,80838.47,0.0,-0.97416,5e-05,1.30074]
[1778550195160,50.46,80839.22,0.0,-0.97412,6e-05,1.30264]
[1778550198326,50.46,80839.73,0.0,-0.97408,6e-05,1.30412]
[1778550198401,50.47,80839.63,0.0,-0.97409,6e-05,1.30403]
[1778550198565,50.47,80839.63,0.0,-0.97409,6e-05,1.30403]
[1778550198666,50.47,80843.4,0.0,-0.97387,6e-05,1.313]
[1778550199516,50.47,80839.49,0.0,-0.97409,6e-05,1.30397]
[1778550200773,50.47,80839.49,0.0,-0.97409,6e-05,1.30397]
[1778550200809,50.47,80839.49,0.0,-0.97409,6e-05,1.30397]
[1778550200825,50.47,80839.49,0.0,-0.97409,6e-05,1.30397]
[1778550200966,50.47,80839.49,0.0,-0.97409,6e-05,1.30397]
[1778550201062,50.47,80839.49,0.0,-0.97409,6e-05,1.30397]
[1778550201067,50.47,80835.15,0.0,-0.97432,5e-05,1.294]
[1778550203390,50.47,80835.25,0.0,-0.97431,5e-05,1.29454]
[1778550203562,50.47,80835.25,0.0,-0.97431,5e-05,1.29454]
[1778550204017,50.47,80835.25,0.0,-0.97431,5e-05,1.29454]
[1778550204026,50.47,80841.22,0.0,-0.97398,6e-05,1.30863]
[1778550204998,50.47,80841.22,0.0,-0.97398,6e-05,1.30863]
[1778550205049,50.47,80841.22,0.0,-0.97398,6e-05,1.30863]
[1778550205059,50.47,80841.22,0.0,-0.97398,6e-05,1.30863]
[1778550205150,50.48,80843.31,0.0,-0.97386,6e-05,1.31367]
[1778550210069,50.48,80842.93,0.0,-0.97387,6e-05,1.31327]
[1778550210111,50.48,80842.93,0.0,-0.97387,6e-05,1.31327]
[1778550210309,50.48,80842.93,0.0,-0.97387,6e-05,1.31327]
[1778550210366,50.48,80839.72,0.0,-0.97404,6e-05,1.30601]
[1778550210593,50.48,80837.1,0.0,-0.97418,5e-05,1.2999]
[1778550211688,50.48,80837.1,0.0,-0.97418,5e-05,1.2999]
[1778550211740,50.48,80837.1,0.0,-0.97418,5e-05,1.2999]
[1778550211811,50.48,80837.1,0.0,-0.97418,5e-05,1.2999]
[1778550211894,50.49,80832.07,0.0,-0.97461,5e-05,1.28011]
[1778550215282,50.49,80832.78,0.0,-0.97456,5e-05,1.28209]
[1778550215309,50.49,80832.78,0.0,-0.97456,5e-05,1.28209]
[1778550215343,50.49,80828.51,0.0,-0.97478,5e-05,1.27262]
[1778550216865,50.49,80828.41,0.0,-0.97479,5e-05,1.27239]
[1778550216916,50.49,80828.41,0.0,-0.97479,5e-05,1.27239]
[1778550217059,50.49,80828.41,0.0,-0.97479,5e-05,1.27239]
[1778550217160,50.49,80833.52,0.0,-0.97451,5e-05,1.28436]
[1778550217826,50.49,80833.52,0.0,-0.97451,5e-05,1.28436]
[1778550217867,50.49,80833.52,0.0,-0.97451,5e-05,1.28436]
[1778550217927,50.49,80833.52,0.0,-0.97451,5e-05,1.28436]
[1778550218013,50.49,80833.52,0.0,-0.97451,5e-05,1.28436]
[1778550218028,50.5,80838.59,0.0,-0.97423,5e-05,1.29629]
[1778550218649,50.5,80850.99,0.0,-0.97354,6e-05,1.32554]
[1778550219656,50.5,80853.72,0.0,-0.97338,6e-05,1.33212]
[1778550220663,50.5,80858.36,0.0,-0.97311,6e-05,1.34327]
[1778550221670,50.5,80864.28,0.0,-0.97277,6e-05,1.35754]
[1778550222610,50.5,80864.28,0.0,-0.97277,6e-05,1.35754]
[1778550222660,50.5,80864.28,0.0,-0.97277,6e-05,1.35754]
[1778550222810,50.5,80864.28,0.0,-0.97277,6e-05,1.35754]
[1778550222890,50.5,80864.35,0.0,-0.97277,6e-05,1.35776]
[1778550224896,50.5,80864.7,0.0,-0.97275,6e-05,1.35866]
[1778550224934,50.5,80870.39,0.0,-0.97242,6e-05,1.37247]
[1778550225698,50.5,80886.81,0.0,-0.97145,6e-05,1.41275]
[1778550226705,50.5,80889.07,0.0,-0.97131,6e-05,1.41832]
[1778550227714,50.5,80890.68,0.0,-0.97122,6e-05,1.42228]
[1778550230735,50.5,80893.48,0.0,-0.97105,6e-05,1.4291]
[1778550231758,50.5,80900.74,0.0,-0.97061,6e-05,1.44726]
[1778550232848,50.5,80924.73,0.0,-0.96912,6e-05,1.50855]
[1778550233768,50.5,80925.7,0.0,-0.96906,6e-05,1.51087]
[1778550234776,50.49,80923.9,0.0,-0.96918,6e-05,1.506]
[1778550235782,50.49,80921.63,0.0,-0.96933,6e-05,1.49993]
[1778550237402,50.49,80919.81,0.0,-0.96945,6e-05,1.49488]
[1778550238804,50.49,80930.71,0.0,-0.96876,6e-05,1.52302]
[1778550239811,50.49,80935.21,0.0,-0.96848,6e-05,1.5346]
[1778550241825,50.48,80933.75,0.0,-0.96858,6e-05,1.53029]
[1778550243367,50.48,80933.75,0.0,-0.96858,6e-05,1.53029]
[1778550243372,50.48,80933.75,0.0,-0.96858,6e-05,1.53029]
[1778550243375,50.48,80932.87,0.0,-0.96865,6e-05,1.52752]
[1778550243560,50.48,80932.87,0.0,-0.96865,6e-05,1.52752]
[1778550243839,50.48,80930.94,0.0,-0.96878,6e-05,1.52247]
[1778550244846,50.48,80927.34,0.0,-0.96901,6e-05,1.51286]
[1778550245853,50.47,80929.34,0.0,-0.96889,6e-05,1.51787]
[1778550246860,50.47,80935.6,0.0,-0.96849,6e-05,1.53406]
[1778550247926,50.47,80935.6,0.0,-0.96849,6e-05,1.53406]
[1778550247972,50.47,80935.6,0.0,-0.96849,6e-05,1.53406]
[1778550248059,50.47,80935.6,0.0,-0.96849,6e-05,1.53406]
[1778550248142,50.47,80935.74,0.0,-0.96849,6e-05,1.5342]
[1778550251895,50.46,80948.96,0.0,-0.96764,7e-05,1.56829]
[1778550252902,50.46,80956.17,0.0,-0.96717,7e-05,1.58734]
[1778550254007,50.46,80956.17,0.0,-0.96717,7e-05,1.58734]
[1778550254221,50.46,80956.17,0.0,-0.96717,7e-05,1.58734]
[1778550254258,50.45,80965.96,0.0,-0.96652,7e-05,1.61354]
[1778550254618,50.45,80965.96,0.0,-0.96652,7e-05,1.61354]
[1778550254921,50.45,80981.06,0.0,-0.96548,7e-05,1.65469]
[1778550255927,50.41,80984.72,0.0,-0.96534,7e-05,1.66051]
[1778550256934,50.41,80986.9,0.0,-0.96519,7e-05,1.66614]
[1778550257861,50.41,80986.9,0.0,-0.96519,7e-05,1.66614]
[1778550258948,50.36,80989.46,0.0,-0.96514,7e-05,1.66833]
[1778550259955,50.36,80992.47,0.0,-0.96494,7e-05,1.67629]
[1778550260962,50.35,80996.84,0.0,-0.96464,7e-05,1.6881]
[1778550262976,50.27,81002.41,0.0,-0.96449,7e-05,1.69412]
[1778550263984,50.22,80999.83,0.0,-0.9648,7e-05,1.68191]
[1778550264991,50.18,80994.75,0.0,-0.96528,7e-05,1.66295]
[1778550268957,50.06,80994.21,0.0,-0.96564,7e-05,1.64858]
[1778550269008,50.06,80994.21,0.0,-0.96564,7e-05,1.64858]
[1778550269062,50.06,80994.21,0.0,-0.96564,7e-05,1.64858]
[1778550270026,49.99,80996.16,0.0,-0.96571,7e-05,1.64595]
[1778550270652,49.99,80996.16,0.0,-0.96571,7e-05,1.64595]
[1778550271033,49.98,81000.71,0.0,-0.96559,7e-05,1.64873]
[1778550271669,49.98,81000.71,0.0,-0.96559,7e-05,1.64873]
[1778550271721,49.98,81000.71,0.0,-0.96559,7e-05,1.64873]
[1778550271809,49.98,81000.71,0.0,-0.96559,7e-05,1.64873]
[1778550272621,49.95,81000.57,0.0,-0.9657,7e-05,1.64415]
[1778550272659,49.95,81000.57,0.0,-0.9657,7e-05,1.64415]
[1778550272811,49.95,81000.57,0.0,-0.9657,7e-05,1.64415]
[1778550273047,49.94,81001.21,0.0,-0.96567,7e-05,1.64553]
[1778550278082,49.92,81001.74,0.0,-0.96568,7e-05,1.64501]
[1778550283117,49.91,81001.9,0.0,-0.96572,7e-05,1.64346]
[1778550284984,49.9,81002.68,0.0,-0.96568,7e-05,1.64524]
[1778550285032,49.9,81002.68,0.0,-0.96568,7e-05,1.64524]
[1778550285061,49.9,81002.68,0.0,-0.96568,7e-05,1.64524]
[1778550285131,49.9,81004.55,0.0,-0.96556,7e-05,1.65008]
[1778550285868,49.9,81004.55,0.0,-0.96556,7e-05,1.65008]
[1778550285919,49.9,81004.55,0.0,-0.96556,7e-05,1.65008]
[1778550286061,49.9,81004.55,0.0,-0.96556,7e-05,1.65008]
[1778550286138,49.86,81005.12,0.0,-0.96562,7e-05,1.64762]
[1778550287145,49.83,81015.8,0.0,-0.96496,7e-05,1.67369]
[1778550288152,49.82,81025.55,0.0,-0.96427,7e-05,1.70102]
[1778550289159,49.82,81025.42,0.0,-0.96429,7e-05,1.70015]
[1778550289975,49.82,81025.42,0.0,-0.96429,7e-05,1.70015]
[1778550290027,49.82,81025.42,0.0,-0.96429,7e-05,1.70015]
[1778550290660,49.81,81026.59,0.0,-0.96422,7e-05,1.70302]
[1778550291173,49.81,81030.05,0.0,-0.96398,7e-05,1.71246]
[1778550292180,49.8,81036.81,0.0,-0.96349,7e-05,1.73149]
[1778550293190,49.76,81044.43,0.0,-0.96306,7e-05,1.74831]
[1778550294194,49.75,81049.75,0.0,-0.96267,8e-05,1.76333]
[1778550295201,49.7,81047.27,0.0,-0.96301,8e-05,1.75043]
[1778550296209,49.65,81042.7,0.0,-0.9635,7e-05,1.73135]
[1778550297215,49.6,81045.3,0.0,-0.96344,7e-05,1.73341]
[1778550298222,49.56,81048.49,0.0,-0.96334,7e-05,1.73752]
[1778550299946,49.51,81048.84,0.0,-0.96345,7e-05,1.73333]
[1778550299984,49.51,81048.84,0.0,-0.96345,7e-05,1.73333]
[1778550300062,49.51,81048.84,0.0,-0.96345,7e-05,1.73333]
[1778550300250,49.46,81047.78,0.0,-0.96366,7e-05,1.725]
[1778550301258,49.42,81034.61,0.0,-0.96476,7e-05,1.68182]
[1778550302265,49.37,81023.83,0.0,-0.96566,7e-05,1.64621]
[1778550303272,49.37,81030.75,0.0,-0.96518,7e-05,1.66541]
[1778550304279,49.37,81036.7,0.0,-0.96476,7e-05,1.68204]
[1778550305292,49.36,81034.36,0.0,-0.96494,7e-05,1.67493]
[1778550306296,49.36,81029.07,0.0,-0.96533,7e-05,1.65941]
[1778550307304,49.36,81024.36,0.0,-0.96568,7e-05,1.64565]
[1778550307931,49.36,81024.36,0.0,-0.96568,7e-05,1.64565]
[1778550307971,49.36,81024.36,0.0,-0.96568,7e-05,1.64565]
[1778550308059,49.36,81024.36,0.0,-0.96568,7e-05,1.64565]
[1778550308464,49.35,81024.11,0.0,-0.96572,7e-05,1.64417]
[1778550311332,49.34,81020.68,0.0,-0.96598,7e-05,1.63377]
[1778550312339,49.34,81014.1,0.0,-0.96645,7e-05,1.61498]
[1778550313670,49.34,81013.26,0.0,-0.96652,7e-05,1.61229]
[1778550313722,49.34,81013.26,0.0,-0.96652,7e-05,1.61229]
[1778550313811,49.34,81013.26,0.0,-0.96652,7e-05,1.61229]
[1778550314353,49.33,81013.07,0.0,-0.96654,7e-05,1.61144]
[1778550317374,49.32,81011.28,0.0,-0.96669,7e-05,1.60519]
[1778550318381,49.32,81007.58,0.0,-0.96695,7e-05,1.59494]
[1778550319226,49.32,81007.58,0.0,-0.96695,7e-05,1.59494]
[1778550319279,49.32,81007.58,0.0,-0.96695,7e-05,1.59494]
[1778550319308,49.32,81007.58,0.0,-0.96695,7e-05,1.59494]
[1778550319388,49.32,81004.79,0.0,-0.96716,7e-05,1.58664]
[1778550320395,49.31,81000.89,0.0,-0.96743,7e-05,1.57564]
[1778550321402,49.31,80999.03,0.0,-0.96756,7e-05,1.57029]
[1778550321853,49.31,80999.03,0.0,-0.96756,7e-05,1.57029]
[1778550321903,49.31,80999.03,0.0,-0.96756,7e-05,1.57029]
[1778550322063,49.31,80999.03,0.0,-0.96756,7e-05,1.57029]
[1778550322410,49.31,80998.01,0.0,-0.96764,7e-05,1.56725]
[1778550325430,49.3,80999.62,0.0,-0.96755,7e-05,1.57093]
[1778550325971,49.3,80999.62,0.0,-0.96755,7e-05,1.57093]
[1778550326437,49.3,81008.57,0.0,-0.96694,7e-05,1.59531]
[1778550327444,49.27,81011.7,0.0,-0.9668,7e-05,1.60109]
[1778550328451,49.25,81010.17,0.0,-0.96698,7e-05,1.59386]
[1778550328615,49.25,81010.17,0.0,-0.96698,7e-05,1.59386]
[1778550328665,49.25,81010.17,0.0,-0.96698,7e-05,1.59386]
[1778550328814,49.25,81010.17,0.0,-0.96698,7e-05,1.59386]
[1778550329458,49.22,81007.46,0.0,-0.96724,7e-05,1.58352]
[1778550331472,49.22,81006.79,0.0,-0.96748,7e-05,1.57182]
[1778550333486,49.21,81013.43,0.0,-0.96703,7e-05,1.58963]
[1778550334341,49.21,81013.43,0.0,-0.96703,7e-05,1.58963]
[1778550334393,49.21,81013.43,0.0,-0.96703,7e-05,1.58963]
[1778550334493,49.21,81016.16,0.0,-0.96685,7e-05,1.59692]
[1778550334560,49.21,81016.16,0.0,-0.96685,7e-05,1.59692]
[1778550340535,49.19,81017.74,0.0,-0.96679,7e-05,1.59954]
[1778550342252,49.19,81017.74,0.0,-0.96679,7e-05,1.59954]
[1778550342304,49.19,81017.74,0.0,-0.96679,7e-05,1.59954]
[1778550342353,49.17,81013.89,0.0,-0.96713,7e-05,1.58594]
[1778550342559,49.17,81013.89,0.0,-0.96713,7e-05,1.58594]
[1778550342626,49.16,81009.6,0.0,-0.96743,7e-05,1.57384]
[1778550343556,49.16,81015.48,0.0,-0.96703,7e-05,1.58982]
[1778550349250,49.15,81016.58,0.0,-0.96698,7e-05,1.59175]
[1778550349302,49.15,81016.58,0.0,-0.96698,7e-05,1.59175]
[1778550349309,49.15,81016.58,0.0,-0.96698,7e-05,1.59175]
[1778550349328,49.15,81018.0,0.0,-0.96689,7e-05,1.59541]
[1778550349598,49.15,81016.65,0.0,-0.96699,7e-05,1.59138]
[1778550355309,49.14,81016.06,0.0,-0.96706,7e-05,1.58862]
[1778550355507,49.14,81016.06,0.0,-0.96706,7e-05,1.58862]
[1778550355525,49.13,81013.66,0.0,-0.96723,7e-05,1.5817]
[1778550355569,49.13,81013.66,0.0,-0.96723,7e-05,1.5817]
[1778550355815,49.13,81013.66,0.0,-0.96723,7e-05,1.5817]
[1778550355838,49.13,81025.5,0.0,-0.96642,7e-05,1.61438]
[1778550356648,49.13,81044.45,0.0,-0.96507,7e-05,1.66779]
[1778550357655,49.12,81050.38,0.0,-0.96465,7e-05,1.68444]
[1778550358662,49.12,81052.69,0.0,-0.96449,7e-05,1.69068]
[1778550360427,49.12,81052.69,0.0,-0.96449,7e-05,1.69068]
[1778550360480,49.12,81052.69,0.0,-0.96449,7e-05,1.69068]
[1778550360480,49.11,81053.07,0.0,-0.96448,7e-05,1.69089]
[1778550360558,49.11,81053.07,0.0,-0.96448,7e-05,1.69089]
[1778550360676,49.11,81052.43,0.0,-0.96453,7e-05,1.68903]
[1778550361683,49.11,81045.2,0.0,-0.96507,7e-05,1.66776]
[1778550362690,49.11,81037.28,0.0,-0.96565,7e-05,1.64475]
[1778550363697,49.07,81033.43,0.0,-0.96602,7e-05,1.63018]
[1778550364704,49.07,81035.92,0.0,-0.96585,7e-05,1.63689]
[1778550366021,49.07,81035.92,0.0,-0.96585,7e-05,1.63689]
[1778550366026,49.07,81035.92,0.0,-0.96585,7e-05,1.63689]
[1778550366064,49.07,81035.92,0.0,-0.96585,7e-05,1.63689]
[1778550366165,49.07,81036.81,0.0,-0.9658,7e-05,1.63905]
[1778550370746,49.05,81034.91,0.0,-0.96598,7e-05,1.63191]
[1778550371922,49.05,81034.91,0.0,-0.96598,7e-05,1.63191]
[1778550371961,49.05,81034.91,0.0,-0.96598,7e-05,1.63191]
[1778550372060,49.05,81034.91,0.0,-0.96598,7e-05,1.63191]
[1778550372113,49.05,81035.39,0.0,-0.96595,7e-05,1.63293]
[1778550372760,49.04,81034.13,0.0,-0.96605,7e-05,1.62902]
[1778550378146,49.03,81033.18,0.0,-0.96615,7e-05,1.625]
[1778550378170,49.03,81033.18,0.0,-0.96615,7e-05,1.625]
[1778550378311,49.03,81033.18,0.0,-0.96615,7e-05,1.625]
[1778550378412,49.03,81032.43,0.0,-0.96621,7e-05,1.62256]
[1778550380819,49.02,81033.93,0.0,-0.96613,7e-05,1.62582]
[1778550383840,49.01,81035.46,0.0,-0.96605,7e-05,1.62914]
[1778550384847,49.01,81033.9,0.0,-0.96617,7e-05,1.6244]
[1778550386482,49.01,81033.9,0.0,-0.96617,7e-05,1.6244]
[1778550386495,49.01,81033.9,0.0,-0.96617,7e-05,1.6244]
[1778550386564,49.01,81033.9,0.0,-0.96617,7e-05,1.6244]
[1778550386511,49.0,81020.67,0.0,-0.96711,7e-05,1.58678]
[1778550386861,49.0,81015.1,0.0,-0.96749,7e-05,1.57137]
[1778550391896,48.99,81014.22,0.0,-0.96776,7e-05,1.55849]
[1778550393910,48.99,81021.19,0.0,-0.9673,7e-05,1.57724]
[1778550395504,48.99,81021.19,0.0,-0.9673,7e-05,1.57724]
[1778550395556,48.99,81021.19,0.0,-0.9673,7e-05,1.57724]
[1778550395569,48.99,81021.19,0.0,-0.9673,7e-05,1.57724]
[1778550394917,48.99,81022.94,0.0,-0.96718,7e-05,1.58184]
[1778550395924,48.98,81023.1,0.0,-0.96718,7e-05,1.58203]
[1778550398311,48.98,81023.56,0.0,-0.96715,7e-05,1.58305]
[1778550398412,48.98,81023.72,0.0,-0.96715,7e-05,1.58324]
[1778550400960,48.97,81021.7,0.0,-0.96731,7e-05,1.57687]
[1778550402994,48.97,81021.18,0.0,-0.96735,7e-05,1.57519]
[1778550403060,48.97,81021.18,0.0,-0.96735,7e-05,1.57519]
[1778550403394,48.97,81029.6,0.0,-0.96677,7e-05,1.59835]
[1778550403664,48.97,81029.6,0.0,-0.96677,7e-05,1.59835]
[1778550403980,48.97,81032.85,0.0,-0.96655,7e-05,1.60717]
[1778550404987,48.96,81035.34,0.0,-0.96638,7e-05,1.61387]
[1778550406309,48.96,81035.34,0.0,-0.96638,7e-05,1.61387]
[1778550406411,48.96,81036.92,0.0,-0.96627,7e-05,1.61802]
[1778550407001,48.96,81044.45,0.0,-0.96575,7e-05,1.63903]
[1778550408268,48.96,81044.45,0.0,-0.96575,7e-05,1.63903]
[1778550408310,48.96,81044.45,0.0,-0.96575,7e-05,1.63903]
[1778550408406,48.95,81037.89,0.0,-0.96622,7e-05,1.62009]
[1778550409789,48.95,81038.64,0.0,-0.96618,7e-05,1.62189]
[1778550410309,48.95,81038.64,0.0,-0.96618,7e-05,1.62189]
[1778550410339,48.95,81039.79,0.0,-0.9661,7e-05,1.62482]
[1778550412036,48.94,81043.78,0.0,-0.96583,7e-05,1.63548]
[1778550413327,48.94,81043.78,0.0,-0.96583,7e-05,1.63548]
[1778550413379,48.94,81043.78,0.0,-0.96583,7e-05,1.63548]
[1778550413561,48.94,81043.78,0.0,-0.96583,7e-05,1.63548]
[1778550413420,48.94,81050.37,0.0,-0.96537,7e-05,1.65393]
[1778550414050,48.94,81053.47,0.0,-0.96515,7e-05,1.66245]
[1778550415057,48.93,81051.38,0.0,-0.96531,7e-05,1.65606]
[1778550416066,48.93,81047.11,0.0,-0.96563,7e-05,1.64347]
[1778550417073,48.93,81049.06,0.0,-0.9655,7e-05,1.64868]
[1778550418080,48.92,81050.31,0.0,-0.96542,7e-05,1.65188]
[1778550421101,48.91,81053.56,0.0,-0.96521,7e-05,1.66007]
[1778550422108,48.91,81057.96,0.0,-0.9649,7e-05,1.67236]
[1778550426136,48.89,81056.52,0.0,-0.96505,7e-05,1.66656]
[1778550427143,48.89,81051.14,0.0,-0.96545,7e-05,1.65071]
[1778550428154,48.89,81048.31,0.0,-0.96567,7e-05,1.64225]
[1778550430166,48.88,81053.97,0.0,-0.96527,7e-05,1.65773]
[1778550431173,48.88,81058.4,0.0,-0.96496,7e-05,1.6701]
[1778550436208,48.86,81058.59,0.0,-0.965,7e-05,1.66861]
[1778550437215,48.86,81057.31,0.0,-0.9651,7e-05,1.66452]
[1778550442250,48.84,81056.99,0.0,-0.96518,7e-05,1.6616]
[1778550443257,48.84,81058.85,0.0,-0.96505,7e-05,1.66657]
[1778550444264,48.83,81061.06,0.0,-0.9649,7e-05,1.67255]
[1778550447285,48.82,81063.52,0.0,-0.96475,7e-05,1.67842]
[1778550448292,48.82,81065.17,0.0,-0.96464,7e-05,1.68279]
[1778550449299,48.81,81061.21,0.0,-0.96494,7e-05,1.67088]
[1778550451313,48.81,81060.84,0.0,-0.96518,7e-05,1.65936]
[1778550453327,48.8,81061.92,0.0,-0.96512,7e-05,1.66167]
[1778550454334,48.8,81060.15,0.0,-0.96526,7e-05,1.65617]
[1778550455341,48.79,81058.49,0.0,-0.96539,7e-05,1.65101]
[1778550458362,48.78,81059.43,0.0,-0.96535,7e-05,1.65257]
[1778550460388,48.77,81066.8,0.0,-0.96483,7e-05,1.67308]
[1778550461393,48.77,81078.26,0.0,-0.96399,8e-05,1.70614]
[1778550462137,48.77,81078.26,0.0,-0.96399,8e-05,1.70614]
[1778550462243,48.77,81078.26,0.0,-0.96399,8e-05,1.70614]
[1778550462400,48.77,81081.81,0.0,-0.96373,8e-05,1.71618]
[1778550463407,48.76,81082.71,0.0,-0.96367,8e-05,1.71836]
[1778550463942,48.76,81082.71,0.0,-0.96367,8e-05,1.71836]
[1778550464350,48.76,81082.71,0.0,-0.96367,8e-05,1.71836]
[1778550464414,48.76,81082.59,0.0,-0.9637,8e-05,1.71752]
[1778550466428,48.75,81084.5,0.0,-0.96358,8e-05,1.72218]
[1778550467435,48.75,81086.9,0.0,-0.96341,8e-05,1.7288]
[1778550468444,48.74,81085.79,0.0,-0.9635,8e-05,1.72501]
[1778550470457,48.73,81082.67,0.0,-0.96377,8e-05,1.71478]
[1778550471464,48.73,81078.89,0.0,-0.96406,8e-05,1.70315]
[1778550473478,48.72,81079.96,0.0,-0.96401,8e-05,1.70535]
[1778550475492,48.71,81080.94,0.0,-0.96396,8e-05,1.70731]
[1778550478515,48.7,81081.98,0.0,-0.96392,8e-05,1.70897]
[1778550479522,48.7,81084.85,0.0,-0.96371,8e-05,1.71697]
[1778550480529,48.69,81097.45,0.0,-0.96276,8e-05,1.75402]
[1778550481536,48.69,81100.35,0.0,-0.96255,8e-05,1.76225]
[1778550482543,48.68,81100.21,0.0,-0.96257,8e-05,1.76128]
[1778550483550,48.68,81101.22,0.0,-0.96251,8e-05,1.76376]
[1778550484557,48.67,81087.29,0.0,-0.96359,8e-05,1.7216]
[1778550485564,48.66,81088.28,0.0,-0.96355,8e-05,1.72349]
[1778550486571,48.66,81093.13,0.0,-0.96319,8e-05,1.73742]
[1778550487578,48.66,81098.52,0.0,-0.96279,8e-05,1.75303]
[1778550488585,48.65,81099.63,0.0,-0.96271,8e-05,1.75582]
[1778550489592,48.65,81107.56,0.0,-0.96211,8e-05,1.77921]
[1778550490599,48.64,81109.98,0.0,-0.96193,8e-05,1.78598]
[1778550492613,48.63,81114.63,0.0,-0.9616,8e-05,1.79896]
[1778550493620,48.63,81115.61,0.0,-0.96153,8e-05,1.80135]
[1778550497648,48.6,81122.47,0.0,-0.96105,8e-05,1.81994]
[1778550498407,48.6,81122.47,0.0,-0.96105,8e-05,1.81994]
[1778550498655,48.55,81123.6,0.0,-0.96113,8e-05,1.81702]
[1778550500669,48.49,81116.76,0.0,-0.96186,8e-05,1.7891]
[1778550501676,48.49,81098.9,0.0,-0.96326,8e-05,1.73456]
[1778550502683,48.44,81091.36,0.0,-0.96397,8e-05,1.70723]
[1778550504697,48.37,81094.05,0.0,-0.96399,8e-05,1.70639]
[1778550506713,48.29,81096.6,0.0,-0.96402,8e-05,1.70519]
[1778550507718,48.25,81094.18,0.0,-0.96432,8e-05,1.69368]
[1778550508725,48.22,81091.91,0.0,-0.96459,7e-05,1.68285]
[1778550510739,48.21,81094.01,0.0,-0.96446,8e-05,1.68824]
[1778550511746,48.21,81098.11,0.0,-0.96435,8e-05,1.69022]
[1778550512753,48.2,81097.2,0.0,-0.96443,8e-05,1.68711]
[1778550513760,48.2,81112.91,0.0,-0.96324,8e-05,1.73352]
[1778550514767,48.19,81111.75,0.0,-0.96334,8e-05,1.72955]
[1778550515774,48.19,81110.3,0.0,-0.96347,8e-05,1.72472]
[1778550518800,48.18,81106.15,0.0,-0.96382,8e-05,1.71092]
[1778550519806,48.17,81096.31,0.0,-0.96458,8e-05,1.68131]
[1778550520813,48.17,81096.61,0.0,-0.96456,8e-05,1.6818]
[1778550522827,48.16,81099.42,0.0,-0.96437,8e-05,1.68931]
[1778550523834,48.16,81097.26,0.0,-0.96455,8e-05,1.68253]
[1778550526855,48.15,81098.34,0.0,-0.9645,8e-05,1.68453]
[1778550527863,48.15,81107.83,0.0,-0.96378,8e-05,1.71231]
[1778550528869,48.14,81118.9,0.0,-0.96294,8e-05,1.74514]
[1778550529876,48.14,81118.33,0.0,-0.963,8e-05,1.74292]
[1778550531897,48.13,81120.15,0.0,-0.96288,8e-05,1.74744]
[1778550532903,48.13,81119.04,0.0,-0.96298,8e-05,1.74357]
[1778550534917,48.12,81116.12,0.0,-0.96323,8e-05,1.73377]
[1778550536370,48.12,81116.12,0.0,-0.96323,8e-05,1.73377]
[1778550536680,48.12,81116.12,0.0,-0.96323,8e-05,1.73377]
[1778550537939,48.11,81118.03,0.0,-0.96312,8e-05,1.73809]
[1778550540165,48.1,81118.59,0.0,-0.96309,8e-05,1.73929]
[1778550540256,48.1,81118.85,0.0,-0.96308,8e-05,1.73959]
[1778550541967,48.09,81117.54,0.0,-0.96321,8e-05,1.73466]
[1778550542974,48.08,81116.46,0.0,-0.96331,8e-05,1.73092]
[1778550543981,48.08,81118.01,0.0,-0.9632,8e-05,1.73512]
[1778550545218,48.08,81118.01,0.0,-0.9632,8e-05,1.73512]
[1778550545270,48.08,81118.01,0.0,-0.9632,8e-05,1.73512]
[1778550545308,48.08,81118.01,0.0,-0.9632,8e-05,1.73512]
[1778550545319,48.08,81120.21,0.0,-0.96304,8e-05,1.74128]
[1778550545995,48.07,81115.31,0.0,-0.96343,8e-05,1.72601]
[1778550548012,48.06,81120.91,0.0,-0.96302,8e-05,1.74196]
[1778550549016,48.06,81122.0,0.0,-0.96295,8e-05,1.74477]
[1778550550293,48.06,81122.0,0.0,-0.96295,8e-05,1.74477]
[1778550550308,48.06,81122.0,0.0,-0.96295,8e-05,1.74477]
[1778550550695,48.06,81122.0,0.0,-0.96295,8e-05,1.74477]
[1778550550422,48.06,81120.18,0.0,-0.96311,8e-05,1.73876]
[1778550552310,48.05,81119.93,0.0,-0.96314,8e-05,1.73752]
[1778550554053,48.04,81121.34,0.0,-0.96307,8e-05,1.74032]
[1778550554918,48.04,81121.34,0.0,-0.96307,8e-05,1.74032]
[1778550554950,48.04,81121.34,0.0,-0.96307,8e-05,1.74032]
[1778550555061,48.04,81121.34,0.0,-0.96307,8e-05,1.74032]
[1778550555163,48.03,81116.13,0.0,-0.96348,8e-05,1.72412]
[1778550559826,48.02,81115.67,0.0,-0.96357,8e-05,1.7209]
[1778550561102,48.01,81118.96,0.0,-0.96334,8e-05,1.72988]
[1778550562109,48.01,81116.87,0.0,-0.96351,8e-05,1.72312]
[1778550563116,48.0,81115.62,0.0,-0.96362,8e-05,1.7189]
[1778550564123,48.0,81114.38,0.0,-0.96373,8e-05,1.71473]
[1778550565130,48.0,81112.1,0.0,-0.96391,8e-05,1.70746]
[1778550567144,47.99,81113.75,0.0,-0.96381,8e-05,1.71153]
[1778550568151,47.98,81118.21,0.0,-0.96348,8e-05,1.72448]
[1778550569158,47.98,81120.61,0.0,-0.9633,8e-05,1.73125]
[1778550570165,47.98,81121.71,0.0,-0.96323,8e-05,1.7341]
[1778550571172,47.97,81123.45,0.0,-0.9633,8e-05,1.729]
[1778550574193,47.96,81122.55,0.0,-0.96341,8e-05,1.72486]
[1778550575200,47.96,81123.71,0.0,-0.96333,8e-05,1.72789]
[1778550576207,47.95,81129.81,0.0,-0.96287,8e-05,1.7459]
[1778550577214,47.95,81132.43,0.0,-0.96267,8e-05,1.75338]
[1778550579228,47.94,81128.82,0.0,-0.96298,8e-05,1.74138]
[1778550584263,47.92,81130.73,0.0,-0.9629,8e-05,1.74472]
[1778550585270,47.91,81131.7,0.0,-0.96283,8e-05,1.74717]
[1778550589298,47.9,81133.22,0.0,-0.96277,8e-05,1.7498]
[1778550594333,47.87,81133.96,0.0,-0.96277,8e-05,1.74951]
[1778550597354,47.86,81136.41,0.0,-0.96262,8e-05,1.75547]
[1778550599368,47.85,81135.35,0.0,-0.96273,8e-05,1.7512]
[1778550602390,47.84,81133.85,0.0,-0.96289,8e-05,1.74509]
[1778550603397,47.84,81146.0,0.0,-0.96194,8e-05,1.78188]
[1778550604404,47.83,81149.62,0.0,-0.96166,8e-05,1.79253]
[1778550605411,47.83,81162.82,0.0,-0.96059,8e-05,1.83323]
[1778550606418,47.77,81167.68,0.0,-0.96036,8e-05,1.84216]
[1778550607425,47.72,81169.32,0.0,-0.9604,8e-05,1.84082]
[1778550608432,47.66,81170.29,0.0,-0.96049,8e-05,1.83741]
[1778550609227,47.66,81170.29,0.0,-0.96049,8e-05,1.83741]
[1778550609619,47.66,81170.29,0.0,-0.96049,8e-05,1.83741]
[1778550609674,47.66,81170.29,0.0,-0.96049,8e-05,1.83741]
[1778550609718,47.6,81171.39,0.0,-0.96058,8e-05,1.83385]
[1778550609825,47.6,81171.39,0.0,-0.96058,8e-05,1.83385]
[1778550610292,47.6,81171.39,0.0,-0.96058,8e-05,1.83385]
[1778550610309,47.6,81171.39,0.0,-0.96058,8e-05,1.83385]
[1778550610446,47.6,81168.77,0.0,-0.9608,8e-05,1.82556]
[1778550611453,47.6,81163.78,0.0,-0.96123,8e-05,1.80924]
[1778550613467,47.59,81165.63,0.0,-0.96111,8e-05,1.81386]
[1778550614474,47.58,81162.86,0.0,-0.96135,8e-05,1.80456]
[1778550615481,47.58,81161.71,0.0,-0.96146,8e-05,1.80038]
[1778550617495,47.57,81166.95,0.0,-0.96106,8e-05,1.81566]
[1778550618502,47.56,81169.89,0.0,-0.96083,8e-05,1.82432]
[1778550620516,47.55,81177.89,0.0,-0.9602,8e-05,1.84846]
[1778550622530,47.54,81179.05,0.0,-0.96014,8e-05,1.85084]
[1778550624544,47.53,81181.35,0.0,-0.95998,8e-05,1.85686]
[1778550627566,47.52,81174.72,0.0,-0.96059,8e-05,1.83376]
[1778550629581,47.5,81177.82,0.0,-0.96036,8e-05,1.84232]
[1778550630587,47.5,81179.34,0.0,-0.96025,8e-05,1.84653]
[1778550630992,47.5,81179.34,0.0,-0.96025,8e-05,1.84653]
[1778550632601,47.49,81182.02,0.0,-0.96027,8e-05,1.84356]
[1778550633608,47.48,81202.0,0.0,-0.95858,9e-05,1.90736]
[1778550634616,47.48,81208.61,0.0,-0.95802,9e-05,1.92835]
[1778550635068,47.48,81208.61,0.0,-0.95802,9e-05,1.92835]
[1778550635623,47.47,81203.78,0.0,-0.95846,9e-05,1.91179]
[1778550636631,47.47,81187.49,0.0,-0.95988,8e-05,1.85833]
[1778550637637,47.41,81183.43,0.0,-0.96041,8e-05,1.8382]
[1778550638748,47.4,81181.93,0.0,-0.96057,8e-05,1.83214]
[1778550644689,47.37,81182.82,0.0,-0.96058,8e-05,1.83188]
[1778550645696,47.37,81183.91,0.0,-0.9605,8e-05,1.83473]
[1778550646703,47.36,81185.81,0.0,-0.96036,8e-05,1.84017]
[1778550647710,47.36,81181.09,0.0,-0.96077,8e-05,1.82452]
[1778550650732,47.34,81180.18,0.0,-0.96089,8e-05,1.81981]
[1778550651751,47.33,81178.38,0.0,-0.96106,8e-05,1.81351]
[1778550652751,47.33,81167.03,0.0,-0.96201,8e-05,1.77726]
[1778550653758,47.33,81164.36,0.0,-0.96224,8e-05,1.76837]
[1778550654765,47.32,81166.51,0.0,-0.96208,8e-05,1.77454]
[1778550655772,47.31,81174.46,0.0,-0.96145,8e-05,1.79841]
[1778550657786,47.3,81173.49,0.0,-0.96156,8e-05,1.79425]
[1778550658793,47.3,81172.11,0.0,-0.96169,8e-05,1.78936]
[1778550660807,47.29,81174.11,0.0,-0.96156,8e-05,1.79456]
[1778550661814,47.28,81177.7,0.0,-0.96127,8e-05,1.80532]
[1778550662821,47.28,81178.61,0.0,-0.96121,8e-05,1.80763]
[1778550664835,47.27,81183.4,0.0,-0.96085,8e-05,1.82166]
[1778550665843,47.27,81185.24,0.0,-0.96071,8e-05,1.82692]
[1778550667857,47.26,81186.71,0.0,-0.96062,8e-05,1.83039]
[1778550668864,47.25,81195.34,0.0,-0.95991,8e-05,1.85744]
[1778550669871,47.25,81204.27,0.0,-0.95916,9e-05,1.88568]
[1778550670878,47.24,81206.64,0.0,-0.95897,9e-05,1.8927]
[1778550671885,47.23,81207.77,0.0,-0.9589,9e-05,1.89568]
[1778550672892,47.23,81206.44,0.0,-0.95903,9e-05,1.89062]
[1778550673899,47.22,81210.07,0.0,-0.95873,9e-05,1.90177]
[1778550676409,47.21,81208.36,0.0,-0.95892,9e-05,1.89472]
[1778550676920,47.2,81205.02,0.0,-0.95923,9e-05,1.88312]
[1778550677927,47.2,81201.24,0.0,-0.95957,9e-05,1.87015]
[1778550678934,47.19,81199.65,0.0,-0.95973,9e-05,1.86433]
[1778550680948,47.18,81200.69,0.0,-0.95967,9e-05,1.86636]
[1778550681960,47.18,81208.38,0.0,-0.95903,9e-05,1.89068]
[1778550682966,47.18,81234.58,0.0,-0.95671,9e-05,1.97746]
[1778550683973,47.16,81241.76,0.0,-0.9561,9e-05,2.00022]
[1778550684980,47.1,81244.52,0.0,-0.95605,9e-05,2.00218]
[1778550686016,47.1,81244.52,0.0,-0.95605,9e-05,2.00218]
[1778550686064,47.1,81244.52,0.0,-0.95605,9e-05,2.00218]
[1778550686165,47.05,81243.99,0.0,-0.9563,9e-05,1.99298]
[1778550687704,47.05,81243.99,0.0,-0.9563,9e-05,1.99298]
[1778550687726,46.99,81241.44,0.0,-0.95673,9e-05,1.97695]
[1778550689012,46.92,81254.15,0.0,-0.95579,9e-05,2.01195]
[1778550690019,46.86,81260.92,0.0,-0.95536,9e-05,2.0277]
[1778550691026,46.8,81263.76,0.0,-0.95552,9e-05,2.01926]
[1778550692033,46.74,81259.02,0.0,-0.95616,9e-05,1.99555]
[1778550693176,46.74,81259.02,0.0,-0.95616,9e-05,1.99555]
[1778550693290,46.68,81259.98,0.0,-0.95628,9e-05,1.99138]
[1778550694047,46.62,81278.38,0.0,-0.95476,9e-05,2.04734]
[1778550695054,46.56,81289.65,0.0,-0.95389,0.0001,2.07924]
[1778550696061,46.5,81292.3,0.0,-0.95384,0.0001,2.081]
[1778550697283,46.45,81293.65,0.0,-0.95392,0.0001,2.07817]
[1778550698075,46.39,81290.07,0.0,-0.95447,0.0001,2.05798]
[1778550699082,46.33,81287.53,0.0,-0.95492,0.0001,2.04151]
[1778550700089,46.27,81285.28,0.0,-0.95535,9e-05,2.02609]
[1778550701451,46.21,81280.54,0.0,-0.956,9e-05,2.00207]
[1778550702103,46.15,81269.61,0.0,-0.95722,9e-05,1.95697]
[1778550703111,46.14,81268.0,0.0,-0.95738,9e-05,1.95072]
[1778550704118,46.14,81275.45,0.0,-0.95672,9e-05,1.97546]
[1778550705125,46.08,81277.89,0.0,-0.9567,9e-05,1.97632]
[1778550707139,46.01,81281.4,0.0,-0.9566,9e-05,1.98011]
[1778550708146,45.95,81284.96,0.0,-0.95647,9e-05,1.98486]
[1778550709153,45.89,81287.66,0.0,-0.95642,9e-05,1.98664]
[1778550711167,45.77,81286.37,0.0,-0.95695,9e-05,1.96702]
[1778550713182,45.76,81280.54,0.0,-0.95753,9e-05,1.94543]
[1778550714189,45.76,81277.29,0.0,-0.95785,9e-05,1.93357]
[1778550715196,45.75,81280.19,0.0,-0.95761,9e-05,1.94278]
[1778550716203,45.74,81274.57,0.0,-0.95814,9e-05,1.92285]
[1778550717210,45.74,81271.35,0.0,-0.95845,9e-05,1.91121]
[1778550718217,45.73,81269.13,0.0,-0.95867,9e-05,1.90302]
[1778550719224,45.73,81271.64,0.0,-0.95846,9e-05,1.91085]
[1778550720231,45.72,81274.55,0.0,-0.95821,9e-05,1.92006]
[1778550722245,45.71,81273.46,0.0,-0.95835,9e-05,1.91496]
[1778550724259,45.7,81278.91,0.0,-0.95789,9e-05,1.93216]
[1778550725266,45.7,81284.72,0.0,-0.95738,9e-05,1.95138]
[1778550726273,45.69,81283.64,0.0,-0.9575,9e-05,1.94692]
[1778550727280,45.68,81277.45,0.0,-0.95808,9e-05,1.925]
[1778550728287,45.68,81272.42,0.0,-0.95856,9e-05,1.90719]
[1778550729295,45.67,81271.11,0.0,-0.95869,9e-05,1.90209]
[1778550730302,45.67,81270.13,0.0,-0.9588,9e-05,1.89812]
[1778550732316,45.66,81268.94,0.0,-0.95894,9e-05,1.8928]
[1778550735337,45.64,81264.1,0.0,-0.95942,9e-05,1.8746]
[1778550736344,45.64,81259.99,0.0,-0.9598,9e-05,1.86024]
[1778550737351,45.63,81255.45,0.0,-0.96022,9e-05,1.84455]
[1778550738358,45.63,81251.9,0.0,-0.96054,9e-05,1.83223]
[1778550740372,45.62,81248.05,0.0,-0.9609,9e-05,1.81847]
[1778550741379,45.62,81254.93,0.0,-0.96032,9e-05,1.84067]
[1778550743393,45.61,81251.62,0.0,-0.96064,9e-05,1.82862]
[1778550744400,45.6,81250.68,0.0,-0.96073,9e-05,1.82499]
[1778550747421,45.59,81248.21,0.0,-0.96099,9e-05,1.81529]
[1778550748470,45.59,81245.97,0.0,-0.96119,9e-05,1.80743]
[1778550749477,45.58,81245.05,0.0,-0.96129,9e-05,1.80392]
[1778550750484,45.58,81247.45,0.0,-0.96109,9e-05,1.81129]
[1778550751491,45.57,81246.96,0.0,-0.96135,9e-05,1.79903]
[1778550756526,45.55,81246.1,0.0,-0.96149,9e-05,1.79378]
[1778550757815,45.55,81246.1,0.0,-0.96149,9e-05,1.79378]
[1778550757916,45.55,81244.97,0.0,-0.96161,9e-05,1.78915]
[1778550758540,45.55,81247.22,0.0,-0.96142,9e-05,1.79649]
[1778550763575,45.53,81245.37,0.0,-0.96164,9e-05,1.78805]
[1778550766596,45.52,81243.59,0.0,-0.96183,8e-05,1.78085]
[1778550767603,45.51,81240.42,0.0,-0.96211,8e-05,1.7701]
[1778550768610,45.51,81235.12,0.0,-0.96257,8e-05,1.75255]
[1778550771631,45.5,81243.38,0.0,-0.9619,8e-05,1.77802]
[1778550772638,45.5,81243.7,0.0,-0.96189,8e-05,1.7786]
[1778550773646,45.49,81245.49,0.0,-0.96175,9e-05,1.78397]
[1778550774652,45.49,81243.35,0.0,-0.96194,8e-05,1.77654]
[1778550775659,45.48,81246.69,0.0,-0.96167,9e-05,1.78695]
[1778550776666,45.48,81248.59,0.0,-0.96152,9e-05,1.79269]
[1778550777673,45.48,81241.16,0.0,-0.96216,8e-05,1.76803]
[1778550778680,45.47,81236.85,0.0,-0.96254,8e-05,1.75366]
[1778550779687,45.47,81235.24,0.0,-0.96268,8e-05,1.74807]
[1778550780694,45.47,81231.44,0.0,-0.96301,8e-05,1.73547]
[1778550782708,45.46,81229.1,0.0,-0.96322,8e-05,1.72722]
[1778550784722,45.45,81232.53,0.0,-0.96296,8e-05,1.73743]
[1778550785729,45.45,81231.2,0.0,-0.96308,8e-05,1.73279]
[1778550787743,45.44,81230.12,0.0,-0.96319,8e-05,1.72856]
[1778550788750,45.44,81228.55,0.0,-0.96333,8e-05,1.72317]
[1778550789757,45.44,81237.3,0.0,-0.96261,8e-05,1.75081]
[1778550791771,45.43,81225.8,0.0,-0.96358,8e-05,1.71327]
[1778550793786,45.43,81230.62,0.0,-0.96321,8e-05,1.72784]
[1778550794792,45.42,81227.97,0.0,-0.96344,8e-05,1.71904]
[1778550795799,45.42,81222.9,0.0,-0.96386,8e-05,1.70259]
[1778550796806,45.42,81220.7,0.0,-0.96405,8e-05,1.69529]
[1778550798820,45.41,81223.13,0.0,-0.96387,8e-05,1.70229]
[1778550799827,45.41,81228.95,0.0,-0.9634,8e-05,1.72043]
[1778550801841,45.4,81224.46,0.0,-0.96379,8e-05,1.70548]
[1778550805874,45.39,81218.85,0.0,-0.96428,8e-05,1.68641]
[1778550806881,45.39,81217.14,0.0,-0.96442,8e-05,1.68071]
[1778550807888,45.39,81218.34,0.0,-0.96433,8e-05,1.68416]
[1778550809902,45.38,81219.45,0.0,-0.96426,8e-05,1.68704]
[1778550811916,45.37,81217.13,0.0,-0.96466,8e-05,1.66905]
[1778550812923,45.37,81215.65,0.0,-0.96479,8e-05,1.66415]
[1778550814937,45.37,81214.72,0.0,-0.96488,8e-05,1.66071]
[1778550819972,45.36,81212.1,0.0,-0.96512,8e-05,1.65125]
[1778550820979,45.35,81209.33,0.0,-0.96535,8e-05,1.64243]
[1778550821986,45.35,81201.74,0.0,-0.96595,8e-05,1.61887]
[1778550822993,45.35,81198.74,0.0,-0.96618,8e-05,1.60952]
[1778550824000,45.35,81197.16,0.0,-0.96631,8e-05,1.60453]
[1778550828028,45.34,81194.75,0.0,-0.96651,8e-05,1.59655]
[1778550829035,45.34,81196.65,0.0,-0.96637,8e-05,1.60216]
[1778550833074,45.34,81200.61,0.0,-0.96608,8e-05,1.61356]
[1778550834081,45.33,81201.96,0.0,-0.96598,8e-05,1.6175]
[1778550836095,45.33,81203.49,0.0,-0.96587,8e-05,1.62181]
[1778550839116,45.33,81202.21,0.0,-0.96599,8e-05,1.6173]
[1778550840123,45.32,81204.13,0.0,-0.96584,8e-05,1.62299]
[1778550842137,45.32,81202.45,0.0,-0.96598,8e-05,1.61746]
[1778550845159,45.32,81199.48,0.0,-0.96623,8e-05,1.60783]
[1778550846166,45.32,81201.6,0.0,-0.96607,8e-05,1.61413]
[1778550849187,45.31,81200.16,0.0,-0.96619,8e-05,1.60919]
[1778550850194,45.31,81202.41,0.0,-0.96602,8e-05,1.61589]
[1778550851201,45.31,81203.47,0.0,-0.96595,8e-05,1.61895]
[1778550853215,45.3,81202.34,0.0,-0.96604,8e-05,1.61511]
[1778550856236,45.3,81216.75,0.0,-0.96492,8e-05,1.65903]
[1778550857243,45.3,81225.33,0.0,-0.96424,8e-05,1.68565]
[1778550858250,45.3,81224.6,0.0,-0.96431,8e-05,1.68305]
[1778550860264,45.29,81222.31,0.0,-0.96451,8e-05,1.67527]
[1778550864292,45.28,81223.53,0.0,-0.96444,8e-05,1.67798]
[1778550865299,45.28,81221.58,0.0,-0.9646,8e-05,1.67157]
[1778550867313,45.27,81220.49,0.0,-0.9647,8e-05,1.66761]
[1778550869327,45.27,81215.78,0.0,-0.96509,8e-05,1.6524]
[1778550870334,45.27,81211.42,0.0,-0.96544,8e-05,1.63864]
[1778550871341,45.27,81211.7,0.0,-0.96562,8e-05,1.62961]
[1778550873355,45.26,81210.75,0.0,-0.9657,8e-05,1.62626]
[1778550874362,45.26,81201.43,0.0,-0.96643,8e-05,1.59756]
[1778550875369,45.26,81209.11,0.0,-0.96584,8e-05,1.62087]
[1778550877384,45.26,81202.48,0.0,-0.96637,8e-05,1.60022]
[1778550879398,45.25,81201.45,0.0,-0.96645,8e-05,1.59678]
[1778550881412,45.25,81203.35,0.0,-0.96632,8e-05,1.60226]
[1778550884434,45.25,81202.28,0.0,-0.96641,8e-05,1.59853]
[1778550886448,45.25,81207.29,0.0,-0.96603,8e-05,1.61352]
[1778550887455,45.24,81208.74,0.0,-0.96592,8e-05,1.61778]
[1778550888462,45.24,81210.96,0.0,-0.96575,8e-05,1.62442]
[1778550892491,45.24,81209.26,0.0,-0.96591,8e-05,1.61841]
[1778550893497,45.23,81204.75,0.0,-0.96626,8e-05,1.60443]
[1778550894546,45.23,81201.4,0.0,-0.96652,8e-05,1.59407]
[1778550895511,45.23,81182.5,0.0,-0.96796,7e-05,1.53725]
[1778550896518,45.23,81182.0,0.0,-0.96799,7e-05,1.53572]
[1778550897525,45.23,81180.73,0.0,-0.96809,7e-05,1.53192]
[1778550899539,45.23,81178.45,0.0,-0.96826,7e-05,1.52511]
[1778550900546,45.23,81176.58,0.0,-0.9684,7e-05,1.51958]
[1778550901553,45.23,81182.39,0.0,-0.96797,7e-05,1.53668]
[1778550903567,45.23,81181.17,0.0,-0.96806,7e-05,1.53297]
[1778550908602,45.23,81179.13,0.0,-0.96822,7e-05,1.52672]
[1778550909609,45.23,81177.77,0.0,-0.96832,7e-05,1.52268]
[1778550912631,45.23,81174.29,0.0,-0.96858,7e-05,1.51238]
[1778550914644,45.23,81178.76,0.0,-0.96825,7e-05,1.52548]
[1778550917665,45.22,81176.66,0.0,-0.96841,7e-05,1.51919]
[1778550918672,45.22,81174.59,0.0,-0.96856,7e-05,1.51309]
[1778550919680,45.22,81173.0,0.0,-0.96868,7e-05,1.50843]
[1778550921694,45.22,81169.21,0.0,-0.96895,7e-05,1.49737]
[1778550924715,45.22,81170.26,0.0,-0.96888,7e-05,1.50044]
[1778550926729,45.22,81171.18,0.0,-0.96881,7e-05,1.50312]
[1778550930757,45.22,81169.33,0.0,-0.96894,7e-05,1.49773]
[1778550935794,45.22,81167.79,0.0,-0.96923,7e-05,1.48415]
[1778550936801,45.23,81171.08,0.0,-0.96899,7e-05,1.49371]
[1778550937808,45.23,81172.09,0.0,-0.96892,7e-05,1.49665]
[1778550938815,45.23,81173.21,0.0,-0.96884,7e-05,1.49992]
[1778550942843,45.23,81174.11,0.0,-0.96877,7e-05,1.50253]
[1778550945864,45.23,81172.72,0.0,-0.96888,7e-05,1.49847]
[1778550947878,45.23,81171.22,0.0,-0.96898,7e-05,1.49411]
[1778550952913,45.23,81170.84,0.0,-0.96901,7e-05,1.49305]
[1778550953920,45.23,81171.95,0.0,-0.96893,7e-05,1.49628]
[1778550955934,45.23,81173.24,0.0,-0.96884,7e-05,1.50005]
[1778550959962,45.23,81171.92,0.0,-0.96893,7e-05,1.4962]
[1778550963990,45.23,81170.21,0.0,-0.96906,7e-05,1.49125]
[1778550966004,45.23,81176.36,0.0,-0.96861,7e-05,1.50918]
[1778550967011,45.23,81188.12,0.0,-0.96774,7e-05,1.54387]
[1778550969025,45.23,81188.44,0.0,-0.96772,7e-05,1.54474]
[1778550970032,45.22,81190.75,0.0,-0.96754,8e-05,1.55154]
[1778550971039,45.22,81193.12,0.0,-0.96737,8e-05,1.55855]
[1778550972120,45.22,81200.31,0.0,-0.96683,8e-05,1.57999]
[1778550973053,45.22,81203.55,0.0,-0.96658,8e-05,1.5898]
[1778550975067,45.22,81203.91,0.0,-0.96656,8e-05,1.59061]
[1778550976074,45.22,81207.72,0.0,-0.96627,8e-05,1.60192]
[1778550978089,45.21,81208.64,0.0,-0.96621,8e-05,1.60439]
[1778550980103,45.21,81204.07,0.0,-0.96657,8e-05,1.59014]
[1778550981110,45.21,81203.11,0.0,-0.96665,8e-05,1.58708]
[1778550982117,45.21,81204.35,0.0,-0.96656,8e-05,1.5907]
[1778550985138,45.21,81205.37,0.0,-0.96649,8e-05,1.59335]
[1778550986145,45.2,81204.09,0.0,-0.96659,8e-05,1.58931]
[1778550987152,45.2,81205.91,0.0,-0.96645,8e-05,1.5947]
[1778550989166,45.2,81204.39,0.0,-0.96658,8e-05,1.58977]
[1778550990177,45.2,81202.55,0.0,-0.96672,8e-05,1.58404]
[1778550991184,45.2,81202.79,0.0,-0.9669,8e-05,1.57509]
[1778550992191,45.2,81207.05,0.0,-0.96657,8e-05,1.58787]
[1778550997227,45.19,81204.73,0.0,-0.96677,8e-05,1.58013]
[1778551002262,45.19,81204.43,0.0,-0.96681,8e-05,1.57859]
[1778551004276,45.18,81205.52,0.0,-0.96673,8e-05,1.58164]
[1778551006290,45.18,81206.44,0.0,-0.96667,8e-05,1.58417]
[1778551008304,45.18,81205.58,0.0,-0.96674,8e-05,1.5813]
[1778551010318,45.18,81208.37,0.0,-0.96653,8e-05,1.58951]
[1778551011325,45.18,81209.69,0.0,-0.96643,8e-05,1.59338]
[1778551012332,45.17,81210.62,0.0,-0.96636,8e-05,1.59607]
[1778551017367,45.17,81210.31,0.0,-0.96641,8e-05,1.59437]
[1778551019381,45.17,81212.89,0.0,-0.96622,8e-05,1.60194]
[1778551024419,45.16,81212.09,0.0,-0.9663,8e-05,1.59871]
[1778551029454,45.15,81212.19,0.0,-0.96631,8e-05,1.59824]
[1778551030461,45.15,81213.99,0.0,-0.96617,8e-05,1.60359]
[1778551031468,45.15,81216.57,0.0,-0.96598,8e-05,1.61134]
[1778551032475,45.15,81215.42,0.0,-0.96607,8e-05,1.60763]
[1778551034489,45.15,81216.74,0.0,-0.96598,8e-05,1.61134]
[1778551039525,45.14,81217.0,0.0,-0.96598,8e-05,1.61127]
[1778551040532,45.14,81203.13,0.0,-0.96706,8e-05,1.56889]
[1778551041539,45.14,81217.36,0.0,-0.96596,8e-05,1.6121]
[1778551042546,45.13,81217.24,0.0,-0.96597,8e-05,1.61155]
[1778551044560,45.13,81215.98,0.0,-0.96608,8e-05,1.60734]
[1778551045567,45.13,81213.9,0.0,-0.96625,8e-05,1.6008]
[1778551046576,45.13,81209.15,0.0,-0.96662,8e-05,1.58616]
[1778551047582,45.13,81211.69,0.0,-0.96642,8e-05,1.59376]
[1778551050603,45.12,81210.0,0.0,-0.96657,8e-05,1.58819]
[1778551051610,45.12,81204.1,0.0,-0.96721,8e-05,1.56066]
[1778551052617,45.12,81202.99,0.0,-0.9673,8e-05,1.55722]
[1778551053624,45.12,81187.92,0.0,-0.96843,7e-05,1.51235]
[1778551054631,45.12,81184.19,0.0,-0.9687,7e-05,1.5014]
[1778551055638,45.12,81180.84,0.0,-0.96895,7e-05,1.49162]
[1778551059666,45.12,81176.26,0.0,-0.96928,7e-05,1.47842]
[1778551060673,45.12,81179.78,0.0,-0.96902,7e-05,1.48868]
[1778551065708,45.12,81178.73,0.0,-0.96909,7e-05,1.48579]
[1778551067722,45.13,81175.02,0.0,-0.96936,7e-05,1.47512]
[1778551068729,45.13,81165.42,0.0,-0.97004,7e-05,1.44762]
[1778551069736,45.13,81165.35,0.0,-0.97005,7e-05,1.44752]
[1778551072757,45.13,81162.46,0.0,-0.97024,7e-05,1.4396]
[1778551073996,45.13,81167.62,0.0,-0.96987,7e-05,1.45442]
[1778551074771,45.13,81170.13,0.0,-0.96969,7e-05,1.46171]
[1778551077792,45.13,81169.27,0.0,-0.96975,7e-05,1.45948]
[1778551081821,45.14,81165.06,0.0,-0.97004,7e-05,1.44776]
[1778551082827,45.14,81163.66,0.0,-0.97014,7e-05,1.44388]
[1778551084841,45.14,81165.69,0.0,-0.96999,7e-05,1.44988]
[1778551085848,45.14,81169.09,0.0,-0.96974,7e-05,1.4597]
[1778551087862,45.14,81166.84,0.0,-0.9699,7e-05,1.45342]
[1778551089876,45.14,81166.02,0.0,-0.96995,7e-05,1.45126]
[1778551094911,45.15,81167.42,0.0,-0.96984,7e-05,1.45574]
[1778551095918,45.15,81169.27,0.0,-0.96971,7e-05,1.46113]
[1778551096925,45.15,81175.47,0.0,-0.96926,7e-05,1.47907]
[1778551097932,45.15,81178.25,0.0,-0.96906,7e-05,1.48718]
[1778551098939,45.15,81180.02,0.0,-0.96893,7e-05,1.49237]
[1778551099946,45.15,81183.28,0.0,-0.96869,7e-05,1.50191]
[1778551100953,45.15,81184.41,0.0,-0.96861,7e-05,1.50524]
[1778551101960,45.15,81185.45,0.0,-0.96853,7e-05,1.50829]
[1778551103125,45.15,81187.89,0.0,-0.96835,7e-05,1.51547]
[1778551105988,45.15,81185.1,0.0,-0.96856,7e-05,1.50724]
[1778551109009,45.15,81186.26,0.0,-0.96847,7e-05,1.51066]
[1778551110017,45.15,81185.16,0.0,-0.96855,7e-05,1.50743]
[1778551111023,45.15,81185.14,0.0,-0.96874,7e-05,1.49805]
[1778551115051,45.15,81182.45,0.0,-0.96893,7e-05,1.49026]
[1778551116058,45.15,81177.54,0.0,-0.96929,7e-05,1.47603]
[1778551117065,45.15,81175.15,0.0,-0.96946,7e-05,1.46919]
[1778551118072,45.15,81171.6,0.0,-0.96971,7e-05,1.45903]
[1778551119079,45.15,81170.39,0.0,-0.9698,7e-05,1.45562]
[1778551122100,45.15,81168.88,0.0,-0.9699,7e-05,1.45155]
[1778551123107,45.15,81170.13,0.0,-0.96981,7e-05,1.45521]
[1778551125121,45.16,81171.8,0.0,-0.96968,7e-05,1.46017]
[1778551128142,45.16,81170.6,0.0,-0.96976,7e-05,1.45696]
[1778551132170,45.16,81169.7,0.0,-0.96982,7e-05,1.45471]
[1778551137205,45.16,81169.61,0.0,-0.96981,7e-05,1.45489]
[1778551139219,45.17,81173.99,0.0,-0.9695,7e-05,1.46763]
[1778551144254,45.17,81173.29,0.0,-0.96954,7e-05,1.46604]
[1778551149289,45.17,81171.42,0.0,-0.96966,7e-05,1.46102]
[1778551150296,45.17,81168.07,0.0,-0.9699,7e-05,1.45151]
[1778551151303,45.17,81165.2,0.0,-0.9701,7e-05,1.44342]
[1778551154324,45.18,81164.21,0.0,-0.97016,7e-05,1.44093]
[1778551156338,45.18,81169.42,0.0,-0.96979,7e-05,1.45601]
[1778551157345,45.18,81171.48,0.0,-0.96964,7e-05,1.462]
[1778551158352,45.18,81168.6,0.0,-0.96984,7e-05,1.45383]
[1778551159359,45.18,81166.09,0.0,-0.97002,7e-05,1.44675]
[1778551161374,45.18,81165.23,0.0,-0.97007,7e-05,1.44451]
[1778551165402,45.19,81164.13,0.0,-0.97014,7e-05,1.44179]
[1778551166409,45.19,81161.59,0.0,-0.97031,7e-05,1.43469]
[1778551167416,45.19,81160.56,0.0,-0.97038,7e-05,1.43189]
[1778551169433,45.19,81155.67,0.0,-0.97072,7e-05,1.41836]
[1778551171447,45.19,81155.54,0.0,-0.9709,7e-05,1.40927]
[1778551172454,45.19,81156.4,0.0,-0.97083,7e-05,1.41183]
[1778551175475,45.2,81155.11,0.0,-0.97091,7e-05,1.4087]
[1778551176482,45.2,81157.92,0.0,-0.97071,7e-05,1.41674]
[1778551177489,45.2,81162.47,0.0,-0.97039,7e-05,1.42971]
[1778551178497,45.2,81167.54,0.0,-0.97003,7e-05,1.44422]
[1778551179520,45.2,81172.27,0.0,-0.96969,7e-05,1.45784]
[1778551180524,45.2,81176.15,0.0,-0.96941,7e-05,1.46908]
[1778551182538,45.21,81179.78,0.0,-0.96914,7e-05,1.4797]
[1778551188028,45.21,81179.42,0.0,-0.96917,7e-05,1.47885]
[1778551188373,45.21,81177.75,0.0,-0.96928,7e-05,1.47413]
[1778551193618,45.21,81177.99,0.0,-0.96926,7e-05,1.47513]
[1778551197646,45.21,81177.11,0.0,-0.96932,7e-05,1.47281]
[1778551198653,45.21,81175.23,0.0,-0.96945,7e-05,1.46746]
[1778551200347,45.21,81175.23,0.0,-0.96945,7e-05,1.46746]
[1778551199660,45.21,81173.99,0.0,-0.96954,7e-05,1.46396]
[1778551200668,45.22,81171.36,0.0,-0.96972,7e-05,1.45649]
[1778551201674,45.22,81155.81,0.0,-0.97081,7e-05,1.41253]
[1778551202681,45.22,81153.47,0.0,-0.97097,7e-05,1.40615]
[1778551203688,45.22,81161.09,0.0,-0.97044,7e-05,1.42771]
[1778551205094,45.22,81162.08,0.0,-0.97037,7e-05,1.43065]
[1778551207716,45.22,81163.47,0.0,-0.97026,7e-05,1.43497]
[1778551209730,45.23,81161.6,0.0,-0.97038,7e-05,1.42993]
[1778551210737,45.23,81157.99,0.0,-0.97063,7e-05,1.41989]
[1778551211744,45.23,81156.17,0.0,-0.97076,7e-05,1.41492]
[1778551213758,45.23,81149.92,0.0,-0.97118,7e-05,1.39778]
[1778551214765,45.23,81144.96,0.0,-0.97151,7e-05,1.38423]
[1778551218793,45.24,81142.9,0.0,-0.97163,7e-05,1.37937]
[1778551219800,45.24,81145.97,0.0,-0.97142,7e-05,1.38805]
[1778551220807,45.24,81144.4,0.0,-0.97152,7e-05,1.38392]
[1778551223828,45.25,81143.03,0.0,-0.9716,7e-05,1.38076]
[1778551224835,45.25,81140.15,0.0,-0.97179,7e-05,1.37306]
[1778551225842,45.25,81138.74,0.0,-0.97188,7e-05,1.36942]
[1778551226849,45.26,81140.08,0.0,-0.97178,7e-05,1.37332]
[1778551227856,45.26,81138.75,0.0,-0.97186,7e-05,1.3699]
[1778551228863,45.26,81141.45,0.0,-0.97168,7e-05,1.37754]
[1778551229870,45.26,81145.07,0.0,-0.97143,7e-05,1.38774]
[1778551231884,45.26,81145.57,0.0,-0.97156,7e-05,1.38057]
[1778551232891,45.27,81144.74,0.0,-0.97161,7e-05,1.37848]
[1778551233899,45.27,81152.1,0.0,-0.9711,7e-05,1.39906]
[1778551235461,45.27,81152.1,0.0,-0.9711,7e-05,1.39906]
[1778551234905,45.27,81153.96,0.0,-0.97097,7e-05,1.40442]
[1778551235912,45.27,81166.8,0.0,-0.97007,7e-05,1.44073]
[1778551236919,45.27,81173.23,0.0,-0.96961,7e-05,1.45919]
[1778551237926,45.27,81175.07,0.0,-0.96947,7e-05,1.46455]
[1778551238933,45.27,81182.63,0.0,-0.96892,7e-05,1.48647]
[1778551239940,45.27,81186.2,0.0,-0.96866,7e-05,1.4969]
[1778551241962,45.27,81187.53,0.0,-0.96856,7e-05,1.50082]
[1778551242969,45.27,81193.46,0.0,-0.96812,7e-05,1.51824]
[1778551243976,45.27,81196.24,0.0,-0.96791,7e-05,1.52644]
[1778551245990,45.27,81200.94,0.0,-0.96756,8e-05,1.54033]
[1778551246997,45.27,81203.34,0.0,-0.96738,8e-05,1.54744]
[1778551249011,45.27,81206.66,0.0,-0.96713,8e-05,1.55726]
[1778551250018,45.27,81210.64,0.0,-0.96683,8e-05,1.56916]
[1778551252033,45.27,81209.54,0.0,-0.96692,8e-05,1.56564]
[1778551253043,45.27,81207.21,0.0,-0.9671,8e-05,1.55854]
[1778551254049,45.27,81210.17,0.0,-0.96688,8e-05,1.56736]
[1778551257140,45.27,81211.09,0.0,-0.96681,8e-05,1.56984]
[1778551259084,45.26,81212.72,0.0,-0.96669,8e-05,1.57456]
[1778551260091,45.26,81219.07,0.0,-0.9662,8e-05,1.59374]
[1778551261098,45.26,81231.43,0.0,-0.96523,8e-05,1.63162]
[1778551262105,45.26,81227.11,0.0,-0.96558,8e-05,1.61805]
[1778551263112,45.26,81222.2,0.0,-0.96597,8e-05,1.60277]
[1778551265126,45.26,81223.1,0.0,-0.96591,8e-05,1.6052]
[1778551266133,45.25,81223.98,0.0,-0.96584,8e-05,1.60773]
[1778551267140,45.25,81225.15,0.0,-0.96576,8e-05,1.61116]
[1778551270161,45.25,81223.3,0.0,-0.96592,8e-05,1.60494]
[1778551271168,45.25,81216.75,0.0,-0.96643,8e-05,1.58477]
[1778551272176,45.25,81215.5,0.0,-0.96653,8e-05,1.58084]
[1778551274190,45.24,81218.06,0.0,-0.96634,8e-05,1.58837]
[1778551275197,45.24,81220.77,0.0,-0.96613,8e-05,1.5965]
[1778551276204,45.24,81218.45,0.0,-0.96632,8e-05,1.58926]
[1778551277211,45.24,81215.47,0.0,-0.96655,8e-05,1.58006]
[1778551280232,45.24,81217.77,0.0,-0.96638,8e-05,1.58667]
[1778551281239,45.24,81216.38,0.0,-0.96649,8e-05,1.58232]
[1778551284260,45.23,81218.16,0.0,-0.96637,8e-05,1.58733]
[1778551286274,45.23,81216.73,0.0,-0.96649,8e-05,1.5827]
[1778551288288,45.23,81215.43,0.0,-0.96659,8e-05,1.57848]
[1778551292317,45.22,81212.58,0.0,-0.96702,8e-05,1.55975]
[1778551294331,45.22,81214.38,0.0,-0.96688,8e-05,1.56498]
[1778551299366,45.22,81215.24,0.0,-0.96683,8e-05,1.56707]
[1778551300373,45.22,81216.4,0.0,-0.96674,8e-05,1.57048]
[1778551302388,45.21,81218.31,0.0,-0.9666,8e-05,1.57605]
[1778551303395,45.21,81214.27,0.0,-0.96692,8e-05,1.56371]
[1778551304402,45.21,81212.69,0.0,-0.96704,8e-05,1.55883]
[1778551306416,45.21,81215.66,0.0,-0.96682,8e-05,1.5676]
[1778551307429,45.21,81216.74,0.0,-0.96674,8e-05,1.57077]
[1778551308438,45.21,81218.48,0.0,-0.9666,8e-05,1.57593]
[1778551309444,45.21,81219.55,0.0,-0.96652,8e-05,1.57907]
[1778551310451,45.21,81220.77,0.0,-0.96643,8e-05,1.58266]
[1778551312465,45.2,81219.77,0.0,-0.96652,8e-05,1.57923]
[1778551316493,45.2,81221.44,0.0,-0.9664,8e-05,1.58379]
[1778551321531,45.19,81231.82,0.0,-0.9656,8e-05,1.61492]
[1778551322538,45.19,81234.22,0.0,-0.96542,8e-05,1.62215]
[1778551323545,45.19,81235.58,0.0,-0.96531,8e-05,1.62616]
[1778551325559,45.19,81234.27,0.0,-0.96543,8e-05,1.62168]
[1778551326566,45.19,81232.53,0.0,-0.96557,8e-05,1.6161]
[1778551327573,45.18,81234.42,0.0,-0.96543,8e-05,1.62175]
[1778551328580,45.18,81233.39,0.0,-0.96551,8e-05,1.61837]
[1778551329587,45.18,81234.34,0.0,-0.96544,8e-05,1.62111]
[1778551330594,45.18,81233.29,0.0,-0.96553,8e-05,1.61766]
[1778551331601,45.18,81234.75,0.0,-0.96542,8e-05,1.62198]
[1778551333615,45.17,81231.11,0.0,-0.96572,8e-05,1.61034]
[1778551338650,45.17,81233.89,0.0,-0.96552,8e-05,1.61804]
[1778551343685,45.16,81233.98,0.0,-0.96554,8e-05,1.61736]
[1778551348720,45.15,81236.17,0.0,-0.96539,8e-05,1.62319]
[1778551349727,45.15,81238.97,0.0,-0.96517,8e-05,1.63169]
[1778551350734,45.15,81249.53,0.0,-0.96432,8e-05,1.66457]
[1778551351742,45.14,81250.47,0.0,-0.96445,8e-05,1.65733]
[1778551352748,45.14,81248.15,0.0,-0.96465,8e-05,1.64977]
[1778551353755,45.14,81245.48,0.0,-0.96487,8e-05,1.64115]
[1778551354762,45.14,81243.15,0.0,-0.96506,8e-05,1.63365]
[1778551356378,45.14,81237.68,0.0,-0.96551,8e-05,1.61643]
[1778551356776,45.14,81236.71,0.0,-0.96559,8e-05,1.61325]
[1778551357783,45.13,81238.48,0.0,-0.96545,8e-05,1.61854]
[1778551358790,45.13,81240.26,0.0,-0.96532,8e-05,1.62387]
[1778551361811,45.13,81241.16,0.0,-0.96526,8e-05,1.62606]
[1778551364155,45.12,81238.39,0.0,-0.96549,8e-05,1.61707]
[1778551364832,45.12,81235.99,0.0,-0.96569,8e-05,1.60946]
[1778551367853,45.12,81238.32,0.0,-0.96552,8e-05,1.61614]
[1778551368861,45.12,81246.78,0.0,-0.96484,8e-05,1.6423]
[1778551369868,45.11,81251.9,0.0,-0.96443,8e-05,1.65816]
[1778551371882,45.11,81252.82,0.0,-0.96437,8e-05,1.66055]
[1778551373896,45.11,81254.86,0.0,-0.96421,8e-05,1.66648]
[1778551374903,45.1,81256.82,0.0,-0.96406,8e-05,1.67243]
[1778551375910,45.1,81259.84,0.0,-0.96381,8e-05,1.68175]
[1778551379845,45.09,81259.57,0.0,-0.96386,8e-05,1.68004]
[1778551380058,45.09,81256.98,0.0,-0.96408,8e-05,1.67153]
[1778551383966,45.08,81260.02,0.0,-0.96386,8e-05,1.68011]
[1778551384973,45.08,81258.95,0.0,-0.96395,8e-05,1.67643]
[1778551389001,45.07,81254.7,0.0,-0.96433,8e-05,1.66188]
[1778551392022,45.07,81253.56,0.0,-0.96445,8e-05,1.65754]
[1778551394036,45.06,81254.72,0.0,-0.96436,8e-05,1.66073]
[1778551399071,45.05,81254.87,0.0,-0.96438,8e-05,1.66]
[1778551402092,45.05,81253.32,0.0,-0.96453,8e-05,1.6544]
[1778551404106,45.04,81251.84,0.0,-0.96466,8e-05,1.64929]
[1778551405113,45.04,81252.75,0.0,-0.96459,8e-05,1.65194]
[1778551406120,45.04,81251.44,0.0,-0.9647,8e-05,1.64759]
[1778551407127,45.04,81246.32,0.0,-0.96513,8e-05,1.63134]
[1778551408134,45.04,81244.25,0.0,-0.9653,8e-05,1.62469]
[1778551409141,45.03,81242.98,0.0,-0.9654,8e-05,1.62057]
[1778551410148,45.03,81240.62,0.0,-0.9656,8e-05,1.61307]
[1778551411155,45.03,81240.65,0.0,-0.96579,8e-05,1.60322]
[1778551414176,45.03,81239.49,0.0,-0.9659,8e-05,1.5992]
[1778551417197,45.02,81238.01,0.0,-0.96603,8e-05,1.59423]
[1778551419134,45.02,81237.89,0.0,-0.96604,8e-05,1.59373]
[1778551419211,45.02,81234.16,0.0,-0.96634,8e-05,1.58216]
[1778551420649,45.02,81228.59,0.0,-0.96678,8e-05,1.56498]
[1778551421225,45.02,81223.81,0.0,-0.96715,8e-05,1.55051]
[1778551423239,45.02,81219.52,0.0,-0.96748,8e-05,1.53749]
[1778551424246,45.02,81217.62,0.0,-0.96763,8e-05,1.53176]
[1778551426260,45.02,81219.47,0.0,-0.96749,8e-05,1.53724]
[1778551428274,45.02,81222.13,0.0,-0.96728,8e-05,1.54516]
[1778551429281,45.02,81223.43,0.0,-0.96719,8e-05,1.54902]
[1778551432302,45.02,81219.2,0.0,-0.96751,8e-05,1.53613]
[1778551433309,45.02,81217.91,0.0,-0.96761,8e-05,1.53222]
[1778551434316,45.01,81216.11,0.0,-0.96775,8e-05,1.52681]
[1778551435323,45.01,81215.03,0.0,-0.96783,8e-05,1.52357]
[1778551436330,45.01,81218.22,0.0,-0.96759,8e-05,1.53308]
[1778551437337,45.01,81220.51,0.0,-0.96742,8e-05,1.53991]
[1778551442372,45.01,81220.27,0.0,-0.96744,8e-05,1.53897]
[1778551447407,45.01,81219.15,0.0,-0.96753,8e-05,1.53538]
[1778551449421,45.01,81220.53,0.0,-0.96743,8e-05,1.53944]
[1778551454461,45.01,81223.66,0.0,-0.9672,8e-05,1.5486]
[1778551455468,45.01,81225.26,0.0,-0.96707,8e-05,1.55337]
[1778551456476,45.01,81227.87,0.0,-0.96687,8e-05,1.56121]
[1778551457483,45.01,81231.16,0.0,-0.96662,8e-05,1.57113]
[1778551458490,45.0,81236.65,0.0,-0.96619,8e-05,1.58783]
[1778551460504,45.0,81236.44,0.0,-0.96621,8e-05,1.58694]
[1778551461511,45.0,81230.91,0.0,-0.96665,8e-05,1.56991]
[1778551462518,45.0,81229.83,0.0,-0.96674,8e-05,1.56649]
[1778551463525,45.0,81231.28,0.0,-0.96663,8e-05,1.5708]
[1778551464532,45.0,81237.35,0.0,-0.96615,8e-05,1.58927]
[1778551465539,45.0,81242.06,0.0,-0.96578,8e-05,1.60368]
[1778551466546,45.0,81244.66,0.0,-0.96558,8e-05,1.61159]
[1778551468564,44.99,81245.82,0.0,-0.96549,8e-05,1.61486]
[1778551469571,44.99,81247.43,0.0,-0.96537,8e-05,1.6197]
[1778551471585,44.99,81247.26,0.0,-0.96559,8e-05,1.6088]
[1778551472592,44.99,81249.14,0.0,-0.96545,8e-05,1.61447]
[1778551474606,44.98,81251.24,0.0,-0.96529,8e-05,1.62066]
[1778551475613,44.98,81249.05,0.0,-0.96547,8e-05,1.61366]
[1778551478634,44.98,81250.07,0.0,-0.9654,8e-05,1.61632]
[1778551479641,44.98,81251.4,0.0,-0.9653,8e-05,1.62029]
[1778551480649,44.98,81249.67,0.0,-0.96544,8e-05,1.61472]
[1778551481655,44.97,81247.18,0.0,-0.96565,8e-05,1.60682]
[1778551483671,44.97,81248.36,0.0,-0.96556,8e-05,1.61016]
[1778551485692,44.97,81250.76,0.0,-0.96537,8e-05,1.6173]
[1778551486697,44.97,81258.48,0.0,-0.96475,8e-05,1.64129]
[1778551488712,44.96,81257.12,0.0,-0.96487,8e-05,1.63659]
[1778551489719,44.96,81259.0,0.0,-0.96473,8e-05,1.6423]
[1778551490726,44.96,81260.72,0.0,-0.96459,8e-05,1.64751]
[1778551491733,44.96,81263.11,0.0,-0.9644,8e-05,1.65484]
[1778551496400,44.95,81263.26,0.0,-0.9644,8e-05,1.65462]
[1778551496798,44.95,81260.48,0.0,-0.96465,8e-05,1.64538]
[1778551497803,44.95,81266.91,0.0,-0.96412,8e-05,1.66552]
[1778551499817,44.94,81265.67,0.0,-0.96424,8e-05,1.66109]
[1778551502838,44.94,81267.29,0.0,-0.96412,8e-05,1.66552]
[1778551503845,44.93,81269.26,0.0,-0.96396,8e-05,1.67155]
[1778551504852,44.93,81265.64,0.0,-0.96427,8e-05,1.65978]
[1778551505859,44.93,81266.62,0.0,-0.9642,8e-05,1.66266]
[1778551506866,44.93,81264.91,0.0,-0.96434,8e-05,1.65699]
[1778551511901,44.92,81265.2,0.0,-0.96435,8e-05,1.65678]
[1778551512908,44.92,81267.19,0.0,-0.96419,8e-05,1.66287]
[1778551514922,44.91,81268.52,0.0,-0.96409,8e-05,1.66662]
[1778551518950,44.91,81271.36,0.0,-0.96388,8e-05,1.67471]
[1778551519957,44.9,81272.29,0.0,-0.96381,8e-05,1.67743]
[1778551520964,44.9,81274.34,0.0,-0.96364,8e-05,1.68373]
[1778551521971,44.9,81276.2,0.0,-0.9635,8e-05,1.68943]
[1778551522978,44.9,81277.23,0.0,-0.96342,8e-05,1.69246]
[1778551524992,44.89,81278.93,0.0,-0.96329,8e-05,1.69737]
[1778551525999,44.89,81273.56,0.0,-0.96375,8e-05,1.67982]
[1778551527006,44.89,81263.19,0.0,-0.96462,8e-05,1.64657]
[1778551528014,44.89,81264.26,0.0,-0.96453,8e-05,1.64974]
[1778551529021,44.88,81266.5,0.0,-0.96435,8e-05,1.65662]
[1778551531035,44.88,81266.2,0.0,-0.96459,8e-05,1.64526]
[1778551532042,44.88,81267.16,0.0,-0.96452,8e-05,1.64807]
[1778551533049,44.88,81265.6,0.0,-0.96465,8e-05,1.64293]
[1778551538085,44.87,81267.61,0.0,-0.96451,8e-05,1.64825]
[1778551539092,44.87,81268.93,0.0,-0.96441,8e-05,1.65222]
[1778551540099,44.86,81272.47,0.0,-0.96412,8e-05,1.66326]
[1778551541106,44.86,81273.95,0.0,-0.964,8e-05,1.66774]
[1778551542113,44.86,81278.13,0.0,-0.96366,8e-05,1.68087]
[1778551544562,44.86,81278.78,0.0,-0.96361,8e-05,1.68269]
[1778551544661,44.85,81281.3,0.0,-0.96341,8e-05,1.69025]
[1778551550169,44.84,81284.35,0.0,-0.96319,9e-05,1.69868]
[1778551551176,44.84,81287.97,0.0,-0.96289,9e-05,1.71011]
[1778551552183,44.84,81286.15,0.0,-0.96305,9e-05,1.70389]
[1778551553191,44.83,81283.8,0.0,-0.96326,9e-05,1.69598]
[1778551555205,44.83,81279.37,0.0,-0.96365,8e-05,1.68112]
[1778551556212,44.83,81272.64,0.0,-0.96422,8e-05,1.65934]
[1778551558226,44.82,81269.94,0.0,-0.96446,8e-05,1.6503]
[1778551561247,44.82,81267.61,0.0,-0.96467,8e-05,1.64229]
[1778551563261,44.82,81270.53,0.0,-0.96444,8e-05,1.65114]
[1778551564268,44.81,81274.44,0.0,-0.96412,8e-05,1.66336]
[1778551565275,44.81,81276.93,0.0,-0.96392,8e-05,1.67108]
[1778551566282,44.81,81270.52,0.0,-0.96446,8e-05,1.65041]
[1778551567289,44.81,81268.0,0.0,-0.96467,8e-05,1.64221]
[1778551571317,44.8,81266.26,0.0,-0.96484,8e-05,1.63593]
[1778551572324,44.8,81263.28,0.0,-0.96508,8e-05,1.62636]
[1778551573331,44.8,81248.96,0.0,-0.96624,8e-05,1.58165]
[1778551574338,44.8,81245.92,0.0,-0.96649,8e-05,1.5722]
[1778551576352,44.8,81247.59,0.0,-0.96636,8e-05,1.57716]
[1778551581387,44.79,81246.92,0.0,-0.96642,8e-05,1.57463]
[1778551583401,44.79,81245.69,0.0,-0.96652,8e-05,1.57067]
[1778551585415,44.79,81246.56,0.0,-0.96646,8e-05,1.57317]
[1778551586564,44.79,81246.56,0.0,-0.96646,8e-05,1.57317]
[1778551586665,44.79,81246.52,0.0,-0.96647,8e-05,1.57295]
[1778551590450,44.78,81247.63,0.0,-0.96639,8e-05,1.57599]
[1778551596492,44.78,81247.1,0.0,-0.96664,8e-05,1.56414]
[1778551599513,44.78,81246.0,0.0,-0.96673,8e-05,1.56053]
[1778551603541,44.78,81247.18,0.0,-0.96665,8e-05,1.56383]
[1778551604548,44.78,81245.8,0.0,-0.96676,8e-05,1.55952]
[1778551606567,44.77,81258.01,0.0,-0.96579,8e-05,1.59698]
[1778551607574,44.77,81261.6,0.0,-0.9655,8e-05,1.60808]
[1778551608581,44.77,81270.64,0.0,-0.96477,8e-05,1.63633]
[1778551609588,44.77,81273.92,0.0,-0.9645,8e-05,1.64656]
[1778551610596,44.77,81274.19,0.0,-0.96448,8e-05,1.64721]
[1778551615631,44.76,81274.07,0.0,-0.96452,8e-05,1.64573]
[1778551618401,44.76,81274.57,0.0,-0.96449,8e-05,1.64689]
[1778551620666,44.75,81273.24,0.0,-0.96462,8e-05,1.64203]
[1778551622680,44.75,81271.21,0.0,-0.9648,8e-05,1.63519]
[1778551624695,44.74,81272.33,0.0,-0.96472,8e-05,1.63834]
[1778551629730,44.74,81272.88,0.0,-0.9647,8e-05,1.63911]
[1778551630737,44.73,81278.19,0.0,-0.96426,8e-05,1.65578]
[1778551631744,44.73,81281.14,0.0,-0.96402,8e-05,1.66478]
[1778551632558,44.73,81281.14,0.0,-0.96402,8e-05,1.66478]
[1778551632751,44.73,81291.18,0.0,-0.96318,9e-05,1.69688]
[1778551633760,44.73,81289.82,0.0,-0.9633,9e-05,1.69219]
[1778551634767,44.72,81283.46,0.0,-0.96385,8e-05,1.67141]
[1778551636781,44.72,81277.72,0.0,-0.96434,8e-05,1.65257]
[1778551637788,44.72,81274.55,0.0,-0.96461,8e-05,1.64228]
[1778551640809,44.71,81271.66,0.0,-0.96487,8e-05,1.63253]
[1778551641816,44.71,81268.97,0.0,-0.96509,8e-05,1.62386]
[1778551642823,44.71,81264.95,0.0,-0.96543,8e-05,1.61108]
[1778551643830,44.71,81262.94,0.0,-0.96559,8e-05,1.60465]
[1778551646851,44.71,81265.24,0.0,-0.96542,8e-05,1.61142]
[1778551647858,44.71,81267.09,0.0,-0.96527,8e-05,1.61722]
[1778551648865,44.71,81268.22,0.0,-0.96517,8e-05,1.62077]
[1778551649872,44.71,81274.05,0.0,-0.96469,8e-05,1.63916]
[1778551650879,44.71,81276.71,0.0,-0.96447,8e-05,1.64761]
[1778551651886,44.71,81280.0,0.0,-0.9644,8e-05,1.64807]
[1778551656921,44.71,81280.83,0.0,-0.96433,8e-05,1.65071]
[1778551659942,44.71,81281.87,0.0,-0.96425,8e-05,1.65403]
[1778551660949,44.71,81285.8,0.0,-0.96392,8e-05,1.6666]
[1778551665985,44.71,81286.93,0.0,-0.96382,8e-05,1.67023]
[1778551666992,44.71,81284.73,0.0,-0.96401,8e-05,1.66317]
[1778551667999,44.71,81281.3,0.0,-0.96429,8e-05,1.65221]
[1778551669006,44.71,81284.7,0.0,-0.96401,8e-05,1.66307]
[1778551670016,44.71,81292.0,0.0,-0.96339,9e-05,1.68656]
[1778551674043,44.71,81287.61,0.0,-0.96376,8e-05,1.67241]
[1778551675050,44.71,81285.71,0.0,-0.96392,8e-05,1.66631]
[1778551680086,44.71,81285.35,0.0,-0.96395,8e-05,1.66516]
[1778551685121,44.71,81285.05,0.0,-0.96398,8e-05,1.6642]
[1778551687135,44.71,81287.25,0.0,-0.96379,8e-05,1.67125]
[1778551689149,44.71,81290.15,0.0,-0.96355,8e-05,1.68059]
[1778551694184,44.71,81290.13,0.0,-0.96355,8e-05,1.68053]
[1778551695191,44.71,81288.66,0.0,-0.96367,8e-05,1.67579]
[1778551696198,44.71,81289.78,0.0,-0.96358,8e-05,1.6794]
[1778551697205,44.71,81288.78,0.0,-0.96366,8e-05,1.67618]
[1778551699219,44.71,81287.44,0.0,-0.96378,8e-05,1.67186]
[1778551702240,44.71,81286.37,0.0,-0.96387,8e-05,1.66843]
[1778551703247,44.71,81283.82,0.0,-0.96408,8e-05,1.66026]
[1778551705261,44.71,81285.34,0.0,-0.96395,8e-05,1.66512]
[1778551708282,44.71,81287.71,0.0,-0.96375,8e-05,1.67273]
[1778551709289,44.71,81291.29,0.0,-0.96345,9e-05,1.68427]
[1778551710296,44.71,81292.41,0.0,-0.96336,9e-05,1.68789]
[1778551711303,44.71,81292.46,0.0,-0.96356,9e-05,1.67792]
[1778551714325,44.71,81290.68,0.0,-0.96371,8e-05,1.67218]
[1778551715333,44.71,81291.79,0.0,-0.96361,8e-05,1.67576]
[1778551719360,44.71,81293.69,0.0,-0.96345,9e-05,1.68189]
[1778551720367,44.71,81297.2,0.0,-0.96315,9e-05,1.69325]
[1778551723388,44.71,81296.1,0.0,-0.96325,9e-05,1.68969]
[1778551724397,44.71,81297.56,0.0,-0.96312,9e-05,1.69442]
[1778551729430,44.71,81297.0,0.0,-0.96317,9e-05,1.6926]
[1778551733458,44.71,81298.34,0.0,-0.96305,9e-05,1.69696]
[1778551739500,44.71,81294.17,0.0,-0.96341,9e-05,1.68344]
[1778551740507,44.71,81289.88,0.0,-0.96378,8e-05,1.66961]
[1778551741514,44.71,81291.29,0.0,-0.96366,8e-05,1.67415]
[1778551744535,44.71,81292.29,0.0,-0.96357,9e-05,1.67737]
[1778551745542,44.71,81289.37,0.0,-0.96382,8e-05,1.66797]
[1778551752592,44.71,81285.67,0.0,-0.96413,8e-05,1.65612]
[1778551753599,44.71,81280.06,0.0,-0.9646,8e-05,1.63826]
[1778551754606,44.71,81278.99,0.0,-0.96469,8e-05,1.63486]
[1778551756620,44.71,81277.94,0.0,-0.96477,8e-05,1.63154]
[1778551761655,44.71,81278.48,0.0,-0.96473,8e-05,1.63325]
[1778551766690,44.71,81277.2,0.0,-0.96484,8e-05,1.6292]
[1778551770718,44.71,81275.7,0.0,-0.96496,8e-05,1.62447]
[1778551771725,44.71,81275.61,0.0,-0.96517,8e-05,1.61423]
[1778551777767,44.71,81275.81,0.0,-0.96515,8e-05,1.61486]
[1778551782802,44.71,81275.28,0.0,-0.96519,8e-05,1.6132]
[1778551784816,44.71,81269.74,0.0,-0.96565,8e-05,1.59586]
[1778551785823,44.71,81262.87,0.0,-0.9662,8e-05,1.57453]
[1778551786830,44.71,81258.04,0.0,-0.96659,8e-05,1.55966]
[1778551787837,44.71,81255.58,0.0,-0.96678,8e-05,1.55213]
[1778551789852,44.71,81253.04,0.0,-0.96698,8e-05,1.54437]
[1778551790859,44.71,81250.03,0.0,-0.96722,8e-05,1.53522]
[1778551792874,44.71,81248.2,0.0,-0.96736,8e-05,1.52967]
[1778551794888,44.71,81247.34,0.0,-0.96743,8e-05,1.52707]
[1778551797910,44.71,81253.38,0.0,-0.96695,8e-05,1.54541]
[1778551798917,44.71,81259.42,0.0,-0.96648,8e-05,1.5639]
[1778551799924,44.71,81260.72,0.0,-0.96637,8e-05,1.5679]
[1778551800931,44.71,81262.76,0.0,-0.96621,8e-05,1.57419]
[1778551801938,44.71,81263.74,0.0,-0.96613,8e-05,1.57722]
[1778551802945,44.71,81264.94,0.0,-0.96603,8e-05,1.58094]
[1778551804964,44.71,81265.95,0.0,-0.96595,8e-05,1.58407]
[1778551806978,44.71,81268.04,0.0,-0.96578,8e-05,1.59056]
[1778551807985,44.71,81270.12,0.0,-0.96562,8e-05,1.59704]
[1778551811006,44.71,81269.01,0.0,-0.96571,8e-05,1.59358]
[1778551812016,44.71,81267.89,0.0,-0.9658,8e-05,1.59009]
[1778551815034,44.71,81275.46,0.0,-0.96518,8e-05,1.61376]
[1778551816041,44.71,81276.54,0.0,-0.96509,8e-05,1.61716]
[1778551817048,44.71,81274.29,0.0,-0.96528,8e-05,1.61009]
[1778551822084,44.71,81274.39,0.0,-0.96527,8e-05,1.6104]
[1778551824098,44.71,81272.89,0.0,-0.96539,8e-05,1.6057]
[1778551826112,44.71,81273.85,0.0,-0.96531,8e-05,1.60871]
[1778551828126,44.71,81272.6,0.0,-0.96541,8e-05,1.60479]
[1778551831148,44.71,81272.56,0.0,-0.96562,8e-05,1.59476]
[1778551836183,44.71,81273.74,0.0,-0.96552,8e-05,1.59844]
[1778551837190,44.71,81275.12,0.0,-0.96541,8e-05,1.60276]
[1778551838197,44.71,81276.14,0.0,-0.96532,8e-05,1.60596]
[1778551839204,44.71,81278.65,0.0,-0.96512,8e-05,1.61384]
[1778551840211,44.71,81283.2,0.0,-0.96474,8e-05,1.62819]
[1778551841218,44.71,81286.05,0.0,-0.96451,8e-05,1.63723]
[1778551842225,44.71,81287.39,0.0,-0.96439,8e-05,1.64149]
[1778551843232,44.71,81294.03,0.0,-0.96383,8e-05,1.66272]
[1778551844239,44.71,81296.48,0.0,-0.96363,9e-05,1.6706]
[1778551845246,44.71,81297.54,0.0,-0.96354,9e-05,1.67402]
[1778551848238,44.71,81298.33,0.0,-0.96347,9e-05,1.67657]
[1778551848354,44.71,81298.33,0.0,-0.96347,9e-05,1.67657]
[1778551848558,44.71,81298.33,0.0,-0.96347,9e-05,1.67657]
[1778551848584,44.71,81299.89,0.0,-0.96333,9e-05,1.68161]
[1778551854310,44.71,81299.72,0.0,-0.96335,9e-05,1.68106]
[1778551860026,44.71,81299.31,0.0,-0.96338,9e-05,1.67973]
[1778551865386,44.71,81299.93,0.0,-0.96333,9e-05,1.68174]
[1778551870421,44.71,81298.7,0.0,-0.96344,9e-05,1.67776]
[1778551876465,44.71,81293.96,0.0,-0.96384,8e-05,1.66249]
[1778551877472,44.71,81292.81,0.0,-0.96394,8e-05,1.6588]
[1778551880033,44.71,81293.74,0.0,-0.96386,8e-05,1.66179]
[1778551880493,44.71,81292.76,0.0,-0.96394,8e-05,1.65864]
[1778551881500,44.71,81293.88,0.0,-0.96385,8e-05,1.66224]
[1778551882926,44.71,81292.97,0.0,-0.96392,8e-05,1.65932]
[1778551883514,44.71,81292.07,0.0,-0.964,8e-05,1.65643]
[1778551884521,44.71,81290.1,0.0,-0.96417,8e-05,1.65013]
[1778551887542,44.71,81288.47,0.0,-0.9643,8e-05,1.64493]
[1778551890563,44.71,81289.9,0.0,-0.96418,8e-05,1.64949]
[1778551892577,44.71,81289.97,0.0,-0.96438,8e-05,1.63964]
[1778551897612,44.71,81289.03,0.0,-0.96446,8e-05,1.63665]
[1778551903654,44.71,81289.36,0.0,-0.96443,8e-05,1.6377]
[1778551908689,44.71,81289.59,0.0,-0.96441,8e-05,1.63843]
[1778551910703,44.71,81287.61,0.0,-0.96458,8e-05,1.63214]
[1778551915738,44.71,81287.2,0.0,-0.96461,8e-05,1.63084]
[1778551917752,44.71,81288.35,0.0,-0.96452,8e-05,1.63449]
[1778551918760,44.71,81290.93,0.0,-0.9643,8e-05,1.6427]
[1778551920774,44.71,81291.81,0.0,-0.96423,8e-05,1.6455]
[1778551925809,44.71,81291.85,0.0,-0.96422,8e-05,1.64563]
[1778551930859,44.71,81292.21,0.0,-0.96419,8e-05,1.64678]
[1778551933880,44.71,81294.18,0.0,-0.96403,8e-05,1.65308]
[1778551938915,44.71,81293.82,0.0,-0.96406,8e-05,1.65193]
[1778551941936,44.71,81292.93,0.0,-0.96413,8e-05,1.64908]
[1778551944957,44.71,81289.1,0.0,-0.96445,8e-05,1.63687]
[1778551945964,44.71,81287.27,0.0,-0.96461,8e-05,1.63106]
[1778551946971,44.71,81288.27,0.0,-0.96452,8e-05,1.63424]
[1778551948985,44.71,81289.38,0.0,-0.96443,8e-05,1.63776]
[1778551954020,44.71,81288.46,0.0,-0.96471,8e-05,1.62479]
[1778551959055,44.71,81288.45,0.0,-0.96471,8e-05,1.62476]
[1778551960062,44.71,81291.59,0.0,-0.96445,8e-05,1.63472]
[1778551961069,44.71,81294.36,0.0,-0.96422,8e-05,1.64354]
[1778551963083,44.71,81295.75,0.0,-0.9641,8e-05,1.64798]
[1778551964090,44.71,81301.88,0.0,-0.96358,9e-05,1.66767]
[1778551965097,44.71,81304.42,0.0,-0.96336,9e-05,1.67587]
[1778551966104,44.71,81305.65,0.0,-0.96326,9e-05,1.67985]
[1778551967111,44.71,81308.4,0.0,-0.96302,9e-05,1.68878]
[1778551968118,44.71,81310.44,0.0,-0.96284,9e-05,1.69542]
[1778551969125,44.71,81311.59,0.0,-0.96274,9e-05,1.69917]
[1778551970132,44.71,81312.53,0.0,-0.96266,9e-05,1.70224]
[1778551974160,44.71,81311.63,0.0,-0.96274,9e-05,1.6993]
[1778551979195,44.71,81310.55,0.0,-0.96283,9e-05,1.69578]
[1778551981209,44.71,81311.43,0.0,-0.96276,9e-05,1.69865]
[1778551983223,44.71,81308.9,0.0,-0.96298,9e-05,1.6904]
[1778551988258,44.71,81309.89,0.0,-0.96289,9e-05,1.69363]
[1778551995307,44.71,81311.21,0.0,-0.96277,9e-05,1.69793]
[1778552000342,44.71,81311.34,0.0,-0.96276,9e-05,1.69835]
[1778552002356,44.71,81312.58,0.0,-0.96266,9e-05,1.7024]
[1778552003363,44.71,81314.66,0.0,-0.96247,9e-05,1.70921]
[1778552008401,44.71,81315.38,0.0,-0.96241,9e-05,1.71158]
[1778552011041,44.71,81315.18,0.0,-0.96264,9e-05,1.7006]
[1778552014443,44.71,81313.61,0.0,-0.96278,9e-05,1.69547]
[1778552015450,44.71,81311.92,0.0,-0.96292,9e-05,1.68996]
[1778552017464,44.71,81309.4,0.0,-0.96314,9e-05,1.68177]
[1778552019478,44.71,81310.74,0.0,-0.96303,9e-05,1.68612]
[1778552021492,44.71,81309.36,0.0,-0.96315,9e-05,1.68164]
[1778552022499,44.71,81308.16,0.0,-0.96325,9e-05,1.67775]
[1778552026529,44.71,81301.18,0.0,-0.96385,9e-05,1.65524]
[1778552027536,44.71,81302.35,0.0,-0.96375,9e-05,1.659]
[1778552028543,44.71,81306.36,0.0,-0.9634,9e-05,1.67192]
[1778552031564,44.71,81303.31,0.0,-0.96367,9e-05,1.66209]
[1778552032571,44.71,81300.78,0.0,-0.96388,9e-05,1.65395]
[1778552034586,44.71,81299.78,0.0,-0.96397,8e-05,1.65075]
[1778552039622,44.71,81305.32,0.0,-0.96349,9e-05,1.66857]
[1778552043650,44.71,81306.21,0.0,-0.96342,9e-05,1.67144]
[1778552048688,44.71,81306.34,0.0,-0.96341,9e-05,1.67186]
[1778552051710,44.71,81307.68,0.0,-0.96329,9e-05,1.6762]
[1778552054732,44.71,81309.55,0.0,-0.96313,9e-05,1.68226]
[1778552056746,44.71,81308.25,0.0,-0.96324,9e-05,1.67804]
[1778552057753,44.71,81307.11,0.0,-0.96334,9e-05,1.67435]
[1778552063795,44.71,81306.32,0.0,-0.96341,9e-05,1.6718]
[1778552065809,44.71,81309.32,0.0,-0.96315,9e-05,1.68151]
[1778552069837,44.71,81308.04,0.0,-0.96326,9e-05,1.67736]
[1778552071852,44.71,81308.03,0.0,-0.96347,9e-05,1.6671]
[1778552073866,44.71,81309.37,0.0,-0.96335,9e-05,1.67143]
[1778552074873,44.71,81308.36,0.0,-0.96344,9e-05,1.66816]
[1778552075880,44.71,81310.75,0.0,-0.96323,9e-05,1.67589]
[1778552078901,44.71,81312.26,0.0,-0.9631,9e-05,1.68079]
[1778552079908,44.71,81314.13,0.0,-0.96294,9e-05,1.68687]
[1778552081922,44.71,81311.5,0.0,-0.96317,9e-05,1.67833]
[1778552083936,44.71,81310.0,0.0,-0.9633,9e-05,1.67347]
[1778552085950,44.71,81308.66,0.0,-0.96342,9e-05,1.66913]
[1778552086957,44.71,81306.69,0.0,-0.96358,9e-05,1.66277]
[1778552088972,44.71,81302.6,0.0,-0.96393,9e-05,1.64962]
[1778552090986,44.71,81299.32,0.0,-0.96421,8e-05,1.63913]
[1778552091993,44.71,81297.88,0.0,-0.96433,8e-05,1.63454]
[1778552093000,44.71,81296.14,0.0,-0.96448,8e-05,1.629]
[1778552095014,44.71,81297.12,0.0,-0.9644,8e-05,1.63212]
[1778552096021,44.71,81298.83,0.0,-0.96425,8e-05,1.63757]
[1778552099042,44.71,81299.95,0.0,-0.96416,8e-05,1.64114]
[1778552102063,44.71,81300.88,0.0,-0.96408,8e-05,1.64412]
[1778552106102,44.71,81299.96,0.0,-0.96416,8e-05,1.64118]
[1778552108116,44.71,81298.41,0.0,-0.96429,8e-05,1.63623]
[1778552109123,44.71,81295.68,0.0,-0.96452,8e-05,1.62754]
[1778552110130,44.71,81294.4,0.0,-0.96463,8e-05,1.62348]
[1778552111137,44.71,81286.74,0.0,-0.96526,8e-05,1.59932]
[1778552112144,44.71,81277.21,0.0,-0.96604,8e-05,1.56961]
[1778552113151,44.71,81273.1,0.0,-0.96637,8e-05,1.55691]
[1778552114161,44.71,81272.65,0.0,-0.96641,8e-05,1.55553]
[1778552115168,44.71,81274.6,0.0,-0.96625,8e-05,1.56154]
[1778552116175,44.71,81275.58,0.0,-0.96617,8e-05,1.56456]
[1778552121210,44.71,81276.42,0.0,-0.9661,8e-05,1.56716]
[1778552123224,44.71,81275.13,0.0,-0.96621,8e-05,1.56317]
[1778552124231,44.71,81273.0,0.0,-0.96638,8e-05,1.5566]
[1778552128260,44.71,81272.16,0.0,-0.96645,8e-05,1.55402]
[1778552131281,44.71,81271.84,0.0,-0.96667,8e-05,1.5432]
[1778552133296,44.71,81270.82,0.0,-0.96675,8e-05,1.54007]
[1778552134302,44.71,81267.48,0.0,-0.96702,8e-05,1.52988]
[1778552135309,44.71,81265.31,0.0,-0.96719,8e-05,1.52328]
[1778552136316,44.71,81261.12,0.0,-0.96752,8e-05,1.5106]
[1778552137323,44.71,81257.49,0.0,-0.9678,8e-05,1.49967]
[1778552138331,44.71,81251.91,0.0,-0.96823,8e-05,1.48298]
[1778552139337,44.71,81254.0,0.0,-0.96807,8e-05,1.48921]
[1778552140344,44.71,81255.58,0.0,-0.96795,8e-05,1.49394]
[1778552141351,44.71,81252.58,0.0,-0.96818,8e-05,1.48497]
[1778552142358,44.71,81251.66,0.0,-0.96825,8e-05,1.48223]
[1778552143365,44.71,81250.51,0.0,-0.96834,8e-05,1.47881]
[1778552146386,44.71,81249.66,0.0,-0.96841,8e-05,1.47629]
[1778552149408,44.71,81248.47,0.0,-0.9685,8e-05,1.47275]
[1778552153436,44.71,81247.48,0.0,-0.96857,8e-05,1.46982]
[1778552156457,44.71,81246.38,0.0,-0.96866,8e-05,1.46657]
[1778552157464,44.71,81244.42,0.0,-0.9688,8e-05,1.46078]
[1778552159478,44.71,81243.44,0.0,-0.96888,8e-05,1.4579]
[1778552160485,44.71,81244.26,0.0,-0.96882,8e-05,1.46031]
[1778552161493,44.71,81245.23,0.0,-0.96874,8e-05,1.46317]
[1778552166527,44.71,81244.8,0.0,-0.96878,8e-05,1.4619]
[1778552169557,44.71,81243.63,0.0,-0.96886,8e-05,1.45845]
[1778552170564,44.7,81240.18,0.0,-0.96914,7e-05,1.44779]
[1778552175599,44.68,81240.2,0.0,-0.9692,7e-05,1.4453]
[1778552177613,44.67,81239.04,0.0,-0.96931,7e-05,1.4409]
[1778552178620,44.67,81236.91,0.0,-0.96949,7e-05,1.43419]
[1778552183655,44.66,81237.69,0.0,-0.96945,7e-05,1.43549]
[1778552188690,44.64,81237.51,0.0,-0.96952,7e-05,1.43302]
[1778552191711,44.63,81237.42,0.0,-0.96975,7e-05,1.42189]
[1778552196746,44.61,81237.51,0.0,-0.96979,7e-05,1.4203]
[1778552198760,44.6,81235.3,0.0,-0.96998,7e-05,1.41298]
[1778552199767,44.6,81226.75,0.0,-0.9706,7e-05,1.38845]
[1778552200774,44.6,81227.5,0.0,-0.97055,7e-05,1.39018]
[1778552202963,44.6,81226.41,0.0,-0.97064,7e-05,1.38666]
[1778552203795,44.59,81224.78,0.0,-0.97077,7e-05,1.38162]
[1778552204802,44.59,81221.11,0.0,-0.97105,7e-05,1.37082]
[1778552205809,44.59,81217.82,0.0,-0.97128,7e-05,1.36155]
[1778552207823,44.58,81219.38,0.0,-0.97119,7e-05,1.36522]
[1778552210844,44.58,81218.59,0.0,-0.97125,7e-05,1.36262]
[1778552211851,44.58,81217.2,0.0,-0.97135,7e-05,1.35871]
[1778552214872,44.58,81216.14,0.0,-0.97143,7e-05,1.35574]
[1778552215879,44.58,81213.26,0.0,-0.97163,7e-05,1.34768]
[1778552220914,44.58,81212.25,0.0,-0.9717,7e-05,1.34486]
[1778552221921,44.58,81207.01,0.0,-0.97206,7e-05,1.3303]
[1778552222933,44.58,81204.31,0.0,-0.97225,7e-05,1.32285]
[1778552223937,44.58,81196.46,0.0,-0.97279,7e-05,1.30134]
[1778552224944,44.58,81194.52,0.0,-0.97292,7e-05,1.29607]
[1778552225951,44.58,81197.43,0.0,-0.97272,7e-05,1.30399]
[1778552226958,44.58,81195.21,0.0,-0.97287,7e-05,1.29794]
[1778552228972,44.58,81194.1,0.0,-0.97295,7e-05,1.29493]
[1778552230986,44.58,81194.95,0.0,-0.97289,7e-05,1.29724]
[1778552234007,44.58,81194.01,0.0,-0.97295,7e-05,1.29468]
[1778552237028,44.58,81195.15,0.0,-0.97288,7e-05,1.29778]
[1778552242065,44.58,81194.84,0.0,-0.9729,7e-05,1.29694]
[1778552244079,44.58,81195.67,0.0,-0.97284,7e-05,1.29919]
[1778552247100,44.58,81199.24,0.0,-0.9726,7e-05,1.30893]
[1778552248107,44.58,81204.66,0.0,-0.97223,7e-05,1.32381]
[1778552249114,44.58,81206.08,0.0,-0.97213,7e-05,1.32773]
[1778552250409,44.58,81204.82,0.0,-0.97222,7e-05,1.32425]
[1778552251128,44.58,81211.47,0.0,-0.97194,7e-05,1.33357]
[1778552252135,44.58,81221.74,0.0,-0.97121,7e-05,1.36229]
[1778552253142,44.58,81223.07,0.0,-0.97112,7e-05,1.36604]
[1778552258177,44.58,81223.24,0.0,-0.9711,7e-05,1.36652]
[1778552259184,44.58,81224.6,0.0,-0.97101,7e-05,1.37036]
[1778552261198,44.58,81223.3,0.0,-0.9711,7e-05,1.36669]
[1778552262205,44.58,81221.64,0.0,-0.97122,7e-05,1.36201]
[1778552263212,44.58,81222.77,0.0,-0.97114,7e-05,1.36519]
[1778552265226,44.58,81225.77,0.0,-0.97092,7e-05,1.37368]
[1778552266233,44.58,81226.59,0.0,-0.97086,7e-05,1.376]
[1778552271268,44.58,81228.38,0.0,-0.97074,7e-05,1.38109]
[1778552272275,44.58,81224.67,0.0,-0.971,7e-05,1.37056]
[1778552274289,44.58,81225.84,0.0,-0.97092,7e-05,1.37388]
[1778552276303,44.58,81225.02,0.0,-0.97098,7e-05,1.37155]
[1778552277310,44.58,81226.04,0.0,-0.9709,7e-05,1.37444]
[1778552278317,44.58,81227.5,0.0,-0.9708,7e-05,1.37859]
[1778552280331,44.58,81228.54,0.0,-0.97072,7e-05,1.38155]
[1778552283353,44.58,81225.24,0.0,-0.97096,7e-05,1.37218]
[1778552285367,44.58,81223.29,0.0,-0.9711,7e-05,1.36666]
[1778552287382,44.58,81221.76,0.0,-0.97121,7e-05,1.36235]
[1778552288389,44.58,81217.9,0.0,-0.97148,7e-05,1.3515]
[1778552290404,44.58,81216.32,0.0,-0.9716,7e-05,1.34708]
[1778552291410,44.58,81215.06,0.0,-0.97168,7e-05,1.34356]
[1778552292418,44.58,81213.19,0.0,-0.97181,7e-05,1.33835]
[1778552293424,44.58,81210.59,0.0,-0.972,7e-05,1.33113]
[1778552295438,44.58,81202.37,0.0,-0.97256,7e-05,1.3085]
[1778552296445,44.58,81198.98,0.0,-0.97279,7e-05,1.29924]
[1778552301480,44.58,81198.5,0.0,-0.97283,7e-05,1.29794]
[1778552302487,44.58,81195.83,0.0,-0.97301,7e-05,1.29069]
[1778552303494,44.58,81195.05,0.0,-0.97306,7e-05,1.28857]
[1778552305509,44.58,81196.36,0.0,-0.97297,7e-05,1.29212]
[1778552311551,44.58,81195.93,0.0,-0.97318,7e-05,1.28203]
[1778552316586,44.58,81195.76,0.0,-0.97319,7e-05,1.28157]
[1778552321620,44.58,81195.77,0.0,-0.97319,7e-05,1.2816]
[1778552322627,44.58,81194.46,0.0,-0.97328,7e-05,1.27807]
[1778552327662,44.58,81193.84,0.0,-0.97332,7e-05,1.2764]
[1778552332698,44.58,81193.96,0.0,-0.97331,7e-05,1.27672]
[1778552334712,44.58,81192.54,0.0,-0.9734,7e-05,1.2729]
[1778552335719,44.58,81191.69,0.0,-0.97346,7e-05,1.27062]
[1778552338740,44.58,81188.71,0.0,-0.97366,7e-05,1.26265]
[1778552342768,44.58,81192.82,0.0,-0.97339,7e-05,1.27365]
[1778552344782,44.58,81193.65,0.0,-0.97333,7e-05,1.27589]
[1778552347803,44.58,81192.77,0.0,-0.97339,7e-05,1.27352]
[1778552348810,44.58,81189.81,0.0,-0.97359,7e-05,1.26559]
[1778552349818,44.58,81185.81,0.0,-0.97385,7e-05,1.25493]
[1778552350824,44.58,81182.64,0.0,-0.97406,7e-05,1.24652]
[1778552351831,44.58,81179.58,0.0,-0.97426,6e-05,1.23845]
[1778552357873,44.58,81177.15,0.0,-0.97442,6e-05,1.23207]
[1778552362908,44.58,81177.03,0.0,-0.97442,6e-05,1.23175]
[1778552365929,44.58,81175.54,0.0,-0.97452,6e-05,1.22785]
[1778552370964,44.58,81175.43,0.0,-0.97453,6e-05,1.22756]
[1778552372978,44.58,81175.51,0.0,-0.97469,6e-05,1.21908]
[1778552378013,44.58,81175.68,0.0,-0.97468,6e-05,1.21952]
[1778552379020,44.58,81174.68,0.0,-0.97475,6e-05,1.21692]
[1778552380902,44.58,81174.43,0.0,-0.97476,6e-05,1.21627]
[1778552381072,44.58,81174.43,0.0,-0.97476,6e-05,1.21627]
[1778552381080,44.58,81169.36,0.0,-0.97508,6e-05,1.20314]
[1778552382041,44.58,81165.15,0.0,-0.97535,6e-05,1.19232]
[1778552384055,44.58,81161.29,0.0,-0.97559,6e-05,1.18246]
[1778552385062,44.58,81155.33,0.0,-0.97596,6e-05,1.16736]
[1778552386593,44.58,81151.56,0.0,-0.97619,6e-05,1.15788]
[1778552389090,44.58,81153.57,0.0,-0.97607,6e-05,1.16293]
[1778552390059,44.58,81153.57,0.0,-0.97607,6e-05,1.16293]
[1778552390097,44.58,81150.31,0.0,-0.97627,6e-05,1.15475]
[1778552391105,44.58,81147.33,0.0,-0.97645,6e-05,1.14731]
[1778552392810,44.58,81147.84,0.0,-0.97642,6e-05,1.14858]
[1778552392861,44.58,81147.84,0.0,-0.97642,6e-05,1.14858]
[1778552392967,44.58,81147.84,0.0,-0.97642,6e-05,1.14858]
[1778552393118,44.58,81146.7,0.0,-0.97649,6e-05,1.14574]
[1778552394125,44.58,81144.61,0.0,-0.97661,6e-05,1.14055]
[1778552395132,44.58,81142.82,0.0,-0.97672,6e-05,1.13612]
[1778552396671,44.58,81135.41,0.0,-0.97716,6e-05,1.11792]
[1778552397146,44.58,81130.15,0.0,-0.97747,6e-05,1.10513]
[1778552399536,44.58,81130.11,0.0,-0.97747,6e-05,1.10503]
[1778552399645,44.58,81130.11,0.0,-0.97747,6e-05,1.10503]
[1778552399687,44.58,81122.74,0.0,-0.97789,6e-05,1.08729]
[1778552400167,44.58,81105.47,0.0,-0.97887,6e-05,1.04657]
[1778552401174,44.58,81105.61,0.0,-0.97886,6e-05,1.04689]
[1778552402181,44.58,81103.3,0.0,-0.97899,5e-05,1.04154]
[1778552402792,44.58,81103.3,0.0,-0.97899,5e-05,1.04154]
[1778552404195,44.58,81108.51,0.0,-0.9787,6e-05,1.05365]
[1778552405388,44.58,81111.2,0.0,-0.97855,6e-05,1.05995]
[1778552407049,44.58,81110.06,0.0,-0.97861,6e-05,1.05728]
[1778552407061,44.58,81110.06,0.0,-0.97861,6e-05,1.05728]
[1778552407100,44.58,81110.06,0.0,-0.97861,6e-05,1.05728]
[1778552407216,44.58,81109.67,0.0,-0.97863,6e-05,1.05637]
[1778552408499,44.58,81109.67,0.0,-0.97863,6e-05,1.05637]
[1778552408511,44.58,81109.67,0.0,-0.97863,6e-05,1.05637]
[1778552408557,44.58,81109.67,0.0,-0.97863,6e-05,1.05637]
[1778552408657,44.58,81110.76,0.0,-0.97857,6e-05,1.05892]
[1778552413262,44.58,81101.76,0.0,-0.97907,5e-05,1.03797]
[1778552413853,44.58,81101.76,0.0,-0.97907,5e-05,1.03797]
[1778552414266,44.58,81077.93,0.0,-0.98034,5e-05,0.98403]
[1778552415273,44.58,81067.34,0.0,-0.98088,5e-05,0.96075]
[1778552416280,44.58,81070.74,0.0,-0.98071,5e-05,0.96818]
[1778552417250,44.58,81070.74,0.0,-0.98071,5e-05,0.96818]
[1778552417287,44.58,81081.62,0.0,-0.98015,5e-05,0.99224]
[1778552418294,44.58,81089.8,0.0,-0.97972,5e-05,1.01062]
[1778552419303,44.58,81085.12,0.0,-0.97996,5e-05,1.00007]
[1778552420308,44.58,81078.65,0.0,-0.9803,5e-05,0.98562]
[1778552422194,44.58,81078.68,0.0,-0.9803,5e-05,0.98569]
[1778552422246,44.58,81078.68,0.0,-0.9803,5e-05,0.98569]
[1778552422311,44.58,81078.68,0.0,-0.9803,5e-05,0.98569]
[1778552425344,44.58,81082.46,0.0,-0.9801,5e-05,0.99411]
[1778552426548,44.58,81082.46,0.0,-0.9801,5e-05,0.99411]
[1778552426559,44.58,81082.46,0.0,-0.9801,5e-05,0.99411]
[1778552427327,44.58,81081.71,0.0,-0.98014,5e-05,0.99244]
[1778552428365,44.58,81079.8,0.0,-0.98024,5e-05,0.98818]
[1778552429805,44.58,81080.54,0.0,-0.9802,5e-05,0.98983]
[1778552429852,44.58,81080.54,0.0,-0.9802,5e-05,0.98983]
[1778552430058,44.58,81080.54,0.0,-0.9802,5e-05,0.98983]
[1778552430379,44.58,81078.93,0.0,-0.98029,5e-05,0.98625]
[1778552431386,44.58,81078.91,0.0,-0.98043,5e-05,0.97857]
[1778552432393,44.58,81081.81,0.0,-0.98028,5e-05,0.985]
[1778552433400,44.58,81085.67,0.0,-0.98008,5e-05,0.99361]
[1778552434727,44.58,81085.67,0.0,-0.98008,5e-05,0.99361]
[1778552434779,44.58,81086.82,0.0,-0.98002,5e-05,0.99618]
[1778552434810,44.58,81086.82,0.0,-0.98002,5e-05,0.99618]
[1778552435414,44.58,81086.63,0.0,-0.98003,5e-05,0.99576]
[1778552437127,44.58,81087.27,0.0,-0.98,5e-05,0.99719]
[1778552439972,44.58,81087.3,0.0,-0.98,5e-05,0.99726]
[1778552440024,44.58,81087.3,0.0,-0.98,5e-05,0.99726]
[1778552440060,44.58,81087.3,0.0,-0.98,5e-05,0.99726]
[1778552440456,44.58,81086.4,0.0,-0.98004,5e-05,0.99524]
[1778552445491,44.58,81087.45,0.0,-0.97999,5e-05,0.9976]
[1778552445836,44.58,81087.45,0.0,-0.97999,5e-05,0.9976]
[1778552445886,44.58,81087.45,0.0,-0.97999,5e-05,0.9976]
[1778552446058,44.58,81087.45,0.0,-0.97999,5e-05,0.9976]
[1778552446498,44.58,81085.37,0.0,-0.9801,5e-05,0.99294]
[1778552451533,44.58,81085.75,0.0,-0.98008,5e-05,0.99379]
[1778552454072,44.58,81084.61,0.0,-0.98014,5e-05,0.99124]
[1778552454114,44.58,81084.61,0.0,-0.98014,5e-05,0.99124]
[1778552454310,44.58,81084.61,0.0,-0.98014,5e-05,0.99124]
[1778552454554,44.58,81084.55,0.0,-0.98014,5e-05,0.99111]
[1778552458584,44.58,81092.09,0.0,-0.97974,5e-05,1.00805]
[1778552459591,44.58,81104.24,0.0,-0.97909,5e-05,1.03581]
[1778552460599,44.58,81104.25,0.0,-0.97908,5e-05,1.03584]
[1778552461867,44.58,81104.37,0.0,-0.97908,5e-05,1.03611]
[1778552461932,44.58,81104.37,0.0,-0.97908,5e-05,1.03611]
[1778552462060,44.58,81104.37,0.0,-0.97908,5e-05,1.03611]
[1778552462618,44.58,81104.97,0.0,-0.97905,5e-05,1.0375]
[1778552465635,44.58,81106.73,0.0,-0.97895,6e-05,1.04157]
[1778552467649,44.58,81109.69,0.0,-0.97879,6e-05,1.04845]
[1778552468656,44.58,81112.06,0.0,-0.97865,6e-05,1.05399]
[1778552469663,44.58,81118.12,0.0,-0.97831,6e-05,1.06823]
[1778552471320,44.58,81118.49,0.0,-0.97829,6e-05,1.06911]
[1778552471418,44.58,81118.49,0.0,-0.97829,6e-05,1.06911]
[1778552471563,44.58,81118.49,0.0,-0.97829,6e-05,1.06911]
[1778552471677,44.58,81118.51,0.0,-0.97829,6e-05,1.06916]
[1778552476712,44.58,81119.67,0.0,-0.97823,6e-05,1.0719]
[1778552478726,44.58,81121.09,0.0,-0.97815,6e-05,1.07527]
[1778552479733,44.58,81131.98,0.0,-0.97752,6e-05,1.10136]
[1778552480742,44.58,81131.78,0.0,-0.97753,6e-05,1.10088]
[1778552481749,44.58,81135.94,0.0,-0.97729,6e-05,1.11097]
[1778552482148,44.58,81135.94,0.0,-0.97729,6e-05,1.11097]
[1778552482201,44.58,81135.94,0.0,-0.97729,6e-05,1.11097]
[1778552482309,44.58,81135.94,0.0,-0.97729,6e-05,1.11097]
[1778552482318,44.58,81135.94,0.0,-0.97729,6e-05,1.11097]
[1778552482558,44.58,81135.94,0.0,-0.97729,6e-05,1.11097]
[1778552482782,44.58,81137.07,0.0,-0.97722,6e-05,1.11372]
[1778552483773,44.58,81141.05,0.0,-0.97699,6e-05,1.12346]
[1778552485787,44.58,81137.02,0.0,-0.97722,6e-05,1.1136]
[1778552486794,44.58,81134.33,0.0,-0.97738,6e-05,1.10706]
[1778552488304,44.58,81133.79,0.0,-0.97741,6e-05,1.10575]
[1778552488414,44.58,81133.79,0.0,-0.97741,6e-05,1.10575]
[1778552488560,44.58,81133.79,0.0,-0.97741,6e-05,1.10575]
[1778552488623,44.58,81133.79,0.0,-0.97741,6e-05,1.10575]
[1778552491829,44.58,81133.61,0.0,-0.97758,6e-05,1.09711]
[1778552492836,44.58,81135.01,0.0,-0.9775,6e-05,1.10049]
[1778552493843,44.58,81137.44,0.0,-0.97736,6e-05,1.10638]
[1778552494850,44.58,81138.89,0.0,-0.97727,6e-05,1.10991]
[1778552496094,44.58,81138.89,0.0,-0.97727,6e-05,1.10991]
[1778552496141,44.58,81138.89,0.0,-0.97727,6e-05,1.10991]
[1778552496310,44.58,81138.89,0.0,-0.97727,6e-05,1.10991]
[1778552496411,44.58,81139.27,0.0,-0.97725,6e-05,1.11083]
[1778552498878,44.58,81140.58,0.0,-0.97717,6e-05,1.11403]
[1778552500632,44.58,81140.58,0.0,-0.97717,6e-05,1.11403]
[1778552500734,44.58,81144.55,0.0,-0.97694,6e-05,1.12375]
[1778552501497,44.58,81150.41,0.0,-0.97659,6e-05,1.13821]
[1778552501899,44.58,81147.92,0.0,-0.97674,6e-05,1.13205]
[1778552503312,44.58,81147.92,0.0,-0.97674,6e-05,1.13205]
[1778552503413,44.58,81144.21,0.0,-0.97696,6e-05,1.12291]
[1778552504303,44.58,81144.21,0.0,-0.97696,6e-05,1.12291]
[1778552504308,44.58,81144.21,0.0,-0.97696,6e-05,1.12291]
[1778552504402,44.58,81144.48,0.0,-0.97694,6e-05,1.12358]
[1778552510962,44.58,81146.22,0.0,-0.97684,6e-05,1.12786]
[1778552513195,44.58,81159.95,0.0,-0.97601,6e-05,1.16206]
[1778552514791,44.58,81159.95,0.0,-0.97601,6e-05,1.16206]
[1778552514810,44.58,81159.95,0.0,-0.97601,6e-05,1.16206]
[1778552513983,44.58,81161.6,0.0,-0.97591,6e-05,1.16622]
[1778552514843,44.58,81161.6,0.0,-0.97591,6e-05,1.16622]
[1778552514990,44.58,81161.83,0.0,-0.97589,6e-05,1.1668]
[1778552516053,44.58,81161.83,0.0,-0.97589,6e-05,1.1668]
[1778552516308,44.58,81161.83,0.0,-0.97589,6e-05,1.1668]
[1778552516316,44.58,81162.27,0.0,-0.97586,6e-05,1.16792]
[1778552517005,44.58,81166.16,0.0,-0.97562,6e-05,1.17778]
[1778552518012,44.58,81170.36,0.0,-0.97536,6e-05,1.1885]
[1778552519740,44.58,81170.36,0.0,-0.97536,6e-05,1.1885]
[1778552519790,44.58,81170.36,0.0,-0.97536,6e-05,1.1885]
[1778552519813,44.58,81170.36,0.0,-0.97536,6e-05,1.1885]
[1778552519792,44.58,81170.46,0.0,-0.97535,6e-05,1.18876]
[1778552521034,44.58,81171.98,0.0,-0.97526,6e-05,1.19266]
[1778552525062,44.58,81173.85,0.0,-0.97514,6e-05,1.19747]
[1778552529199,44.58,81174.35,0.0,-0.97511,6e-05,1.19876]
[1778552529252,44.58,81174.35,0.0,-0.97511,6e-05,1.19876]
[1778552529308,44.58,81174.35,0.0,-0.97511,6e-05,1.19876]
[1778552529409,44.58,81174.08,0.0,-0.97512,6e-05,1.19806]
[1778552530053,44.58,81174.08,0.0,-0.97512,6e-05,1.19806]
[1778552530068,44.58,81174.08,0.0,-0.97512,6e-05,1.19806]
[1778552530101,44.58,81174.64,0.0,-0.97509,6e-05,1.1995]
[1778552531109,44.58,81179.58,0.0,-0.97477,6e-05,1.21229]
[1778552532116,44.58,81181.12,0.0,-0.97467,6e-05,1.2163]
[1778552533122,44.58,81178.37,0.0,-0.97485,6e-05,1.20915]
[1778552534669,44.58,81178.37,0.0,-0.97485,6e-05,1.20915]
[1778552534721,44.58,81178.37,0.0,-0.97485,6e-05,1.20915]
[1778552534816,44.58,81178.37,0.0,-0.97485,6e-05,1.20915]
[1778552534770,44.58,81177.85,0.0,-0.97488,6e-05,1.2078]
[1778552538157,44.58,81179.94,0.0,-0.97475,6e-05,1.21323]
[1778552539597,44.58,81179.94,0.0,-0.97475,6e-05,1.21323]
[1778552539640,44.58,81179.94,0.0,-0.97475,6e-05,1.21323]
[1778552539808,44.58,81179.94,0.0,-0.97475,6e-05,1.21323]
[1778552539696,44.58,81181.23,0.0,-0.97467,6e-05,1.21659]
[1778552543192,44.58,81182.46,0.0,-0.97459,6e-05,1.2198]
[1778552546444,44.58,81182.23,0.0,-0.9746,6e-05,1.21919]
[1778552546492,44.58,81182.23,0.0,-0.9746,6e-05,1.21919]
[1778552546558,44.58,81182.23,0.0,-0.9746,6e-05,1.21919]
[1778552546593,44.58,81182.84,0.0,-0.97456,6e-05,1.22079]
[1778552549237,44.58,81181.27,0.0,-0.97466,6e-05,1.21669]
[1778552552258,44.58,81181.9,0.0,-0.9748,6e-05,1.20962]
[1778552556227,44.58,81181.28,0.0,-0.97484,6e-05,1.20801]
[1778552556309,44.58,81181.28,0.0,-0.97484,6e-05,1.20801]
[1778552556435,44.58,81181.28,0.0,-0.97484,6e-05,1.20801]
[1778552556449,44.58,81181.73,0.0,-0.97481,6e-05,1.20918]
[1778552560376,44.58,81182.24,0.0,-0.97477,6e-05,1.2105]
[1778552560425,44.58,81182.24,0.0,-0.97477,6e-05,1.2105]
[1778552560564,44.58,81182.24,0.0,-0.97477,6e-05,1.2105]
[1778552560642,44.58,81181.26,0.0,-0.97484,6e-05,1.20796]
[1778552564544,44.58,81181.84,0.0,-0.9748,6e-05,1.20947]
[1778552564560,44.58,81181.84,0.0,-0.9748,6e-05,1.20947]
[1778552564583,44.58,81181.84,0.0,-0.9748,6e-05,1.20947]
[1778552565349,44.58,81185.24,0.0,-0.97458,6e-05,1.21832]
[1778552566356,44.58,81187.19,0.0,-0.97445,6e-05,1.22342]
[1778552566965,44.58,81187.19,0.0,-0.97445,6e-05,1.22342]
[1778552567018,44.58,81187.19,0.0,-0.97445,6e-05,1.22342]
[1778552567058,44.58,81187.19,0.0,-0.97445,6e-05,1.22342]
[1778552567363,44.58,81191.49,0.0,-0.97417,7e-05,1.23472]
[1778552568370,44.58,81197.43,0.0,-0.97378,7e-05,1.25046]
[1778552569377,44.58,81199.19,0.0,-0.97367,7e-05,1.25515]
[1778552572398,44.58,81197.63,0.0,-0.97377,7e-05,1.25099]
[1778552573332,44.58,81197.63,0.0,-0.97377,7e-05,1.25099]
[1778552573477,44.58,81197.63,0.0,-0.97377,7e-05,1.25099]
[1778552573559,44.58,81197.63,0.0,-0.97377,7e-05,1.25099]
[1778552573578,44.58,81191.77,0.0,-0.97416,7e-05,1.23546]
[1778552574412,44.58,81189.55,0.0,-0.9743,7e-05,1.22961]
[1778552575419,44.58,81184.51,0.0,-0.97463,6e-05,1.21641]
[1778552576426,44.58,81182.52,0.0,-0.97476,6e-05,1.21123]
[1778552577525,44.58,81182.52,0.0,-0.97476,6e-05,1.21123]
[1778552577557,44.58,81182.52,0.0,-0.97476,6e-05,1.21123]
[1778552577698,44.58,81171.82,0.0,-0.97544,6e-05,1.18365]
[1778552578440,44.58,81169.97,0.0,-0.97555,6e-05,1.17892]
[1778552581461,44.58,81171.76,0.0,-0.97544,6e-05,1.18349]
[1778552582672,44.58,81171.76,0.0,-0.97544,6e-05,1.18349]
[1778552585312,44.58,81171.88,0.0,-0.97543,6e-05,1.1838]
[1778552585489,44.58,81172.03,0.0,-0.97542,6e-05,1.18418]
[1778552590524,44.58,81171.86,0.0,-0.97543,6e-05,1.18375]
[1778552592122,44.58,81172.01,0.0,-0.97542,6e-05,1.18413]
[1778552592174,44.58,81172.01,0.0,-0.97542,6e-05,1.18413]
[1778552592310,44.58,81172.01,0.0,-0.97542,6e-05,1.18413]
[1778552592538,44.58,81175.45,0.0,-0.97521,6e-05,1.19295]
[1778552597573,44.58,81178.65,0.0,-0.975,6e-05,1.2012]
[1778552598550,44.58,81178.65,0.0,-0.975,6e-05,1.2012]
[1778552598558,44.58,81178.65,0.0,-0.975,6e-05,1.2012]
[1778552598651,44.58,81184.13,0.0,-0.97465,6e-05,1.21542]
[1778552600410,44.58,81185.08,0.0,-0.97459,6e-05,1.2179]
[1778552601313,44.58,81184.39,0.0,-0.97464,6e-05,1.2161]
[1778552601601,44.58,81185.31,0.0,-0.97458,6e-05,1.2185]
[1778552602608,44.58,81190.06,0.0,-0.97427,7e-05,1.23095]
[1778552604707,44.58,81191.54,0.0,-0.97417,7e-05,1.23485]
[1778552606436,44.58,81192.11,0.0,-0.97413,7e-05,1.23636]
[1778552606487,44.58,81192.11,0.0,-0.97413,7e-05,1.23636]
[1778552606558,44.58,81192.11,0.0,-0.97413,7e-05,1.23636]
[1778552606636,44.58,81194.73,0.0,-0.97396,7e-05,1.24329]
[1778552607643,44.58,81189.27,0.0,-0.97432,7e-05,1.22888]
[1778552608650,44.58,81183.1,0.0,-0.97472,6e-05,1.21274]
[1778552610664,44.58,81183.47,0.0,-0.9747,6e-05,1.2137]
[1778552611135,44.58,81183.47,0.0,-0.9747,6e-05,1.2137]
[1778552611202,44.58,81183.47,0.0,-0.9747,6e-05,1.2137]
[1778552611311,44.58,81183.47,0.0,-0.9747,6e-05,1.2137]
[1778552611671,44.58,81183.41,0.0,-0.97487,6e-05,1.20484]
[1778552616706,44.58,81182.24,0.0,-0.97495,6e-05,1.20181]
[1778552621741,44.58,81182.84,0.0,-0.97491,6e-05,1.20336]
[1778552622748,44.58,81187.51,0.0,-0.97461,6e-05,1.2155]
[1778552623755,44.58,81189.07,0.0,-0.97451,6e-05,1.21958]
[1778552627783,44.58,81190.43,0.0,-0.97442,7e-05,1.22314]
[1778552632818,44.58,81191.84,0.0,-0.97433,7e-05,1.22684]
[1778552633452,44.58,81191.84,0.0,-0.97433,7e-05,1.22684]
[1778552633504,44.58,81191.84,0.0,-0.97433,7e-05,1.22684]
[1778552633825,44.58,81193.63,0.0,-0.97421,7e-05,1.23155]
[1778552634832,44.58,81195.63,0.0,-0.97408,7e-05,1.23683]
[1778552635310,44.58,81195.63,0.0,-0.97408,7e-05,1.23683]
[1778552635839,44.58,81198.54,0.0,-0.97388,7e-05,1.24453]
[1778552636846,44.58,81201.96,0.0,-0.97366,7e-05,1.25364]
[1778552640874,44.58,81203.89,0.0,-0.97353,7e-05,1.2588]
[1778552641881,44.58,81208.81,0.0,-0.9732,7e-05,1.27202]
[1778552644902,44.58,81207.94,0.0,-0.97326,7e-05,1.26968]
[1778552649946,44.58,81207.07,0.0,-0.97331,7e-05,1.26733]
[1778552651960,44.58,81208.39,0.0,-0.97323,7e-05,1.27089]
[1778552653974,44.58,81206.16,0.0,-0.97338,7e-05,1.26489]
[1778552656995,44.58,81208.4,0.0,-0.97322,7e-05,1.27092]
[1778552659009,44.58,81209.69,0.0,-0.97314,7e-05,1.2744]
[1778552662030,44.58,81208.15,0.0,-0.97324,7e-05,1.27024]
[1778552663037,44.58,81205.83,0.0,-0.9734,7e-05,1.264]
[1778552664044,44.58,81203.7,0.0,-0.97354,7e-05,1.25829]
[1778552666059,44.58,81201.62,0.0,-0.97368,7e-05,1.25273]
[1778552667069,44.58,81198.84,0.0,-0.97387,7e-05,1.24533]
[1778552672101,44.58,81195.24,0.0,-0.97428,7e-05,1.22697]
[1778552673108,44.58,81196.55,0.0,-0.97419,7e-05,1.23042]
[1778552674115,44.58,81197.9,0.0,-0.9741,7e-05,1.23398]
[1778552678144,44.58,81195.61,0.0,-0.97425,7e-05,1.22794]
[1778552683178,44.58,81195.02,0.0,-0.97429,7e-05,1.22639]
[1778552687206,44.58,81195.88,0.0,-0.97424,7e-05,1.22865]
[1778552692241,44.58,81196.29,0.0,-0.97421,7e-05,1.22973]
[1778552696269,44.58,81195.17,0.0,-0.97428,7e-05,1.22678]
[1778552699290,44.58,81193.32,0.0,-0.9744,7e-05,1.22193]
[1778552700297,44.58,81194.21,0.0,-0.97435,7e-05,1.22426]
[1778552703318,44.58,81193.04,0.0,-0.97442,7e-05,1.22119]
[1778552706340,44.58,81191.62,0.0,-0.97451,7e-05,1.21747]
[1778552707347,44.58,81190.39,0.0,-0.97459,6e-05,1.21426]
[1778552708354,44.58,81191.7,0.0,-0.97451,7e-05,1.21768]
[1778552711375,44.58,81192.76,0.0,-0.97444,7e-05,1.22046]
[1778552715403,44.58,81195.95,0.0,-0.97423,7e-05,1.22884]
[1778552716410,44.58,81200.35,0.0,-0.97394,7e-05,1.24046]
[1778552717417,44.58,81205.69,0.0,-0.97359,7e-05,1.25468]
[1778552718424,44.58,81209.14,0.0,-0.97335,7e-05,1.26393]
[1778552719431,44.58,81210.17,0.0,-0.97328,7e-05,1.2667]
[1778552720438,44.58,81211.23,0.0,-0.97321,7e-05,1.26956]
[1778552722452,44.58,81219.78,0.0,-0.97263,7e-05,1.29277]
[1778552723459,44.58,81222.13,0.0,-0.97247,7e-05,1.2992]
[1778552727487,44.58,81223.07,0.0,-0.9724,7e-05,1.30178]
[1778552729501,44.58,81227.22,0.0,-0.97211,7e-05,1.31322]
[1778552730508,44.58,81228.18,0.0,-0.97204,7e-05,1.31587]
[1778552731525,44.58,81228.18,0.0,-0.97204,7e-05,1.31587]
[1778552731786,44.58,81232.32,0.0,-0.97194,7e-05,1.31815]
[1778552733529,44.58,81236.8,0.0,-0.97162,7e-05,1.33062]
[1778552734537,44.58,81232.83,0.0,-0.9719,7e-05,1.31956]
[1778552735544,44.58,81230.68,0.0,-0.97205,7e-05,1.3136]
[1778552736551,44.58,81223.86,0.0,-0.97253,7e-05,1.29483]
[1778552738565,44.58,81226.34,0.0,-0.97236,7e-05,1.30163]
[1778552739572,44.58,81228.21,0.0,-0.97223,7e-05,1.30678]
[1778552743600,44.58,81227.23,0.0,-0.97229,7e-05,1.30408]
[1778552748635,44.58,81226.45,0.0,-0.97235,7e-05,1.30193]
[1778552753670,44.58,81225.93,0.0,-0.97238,7e-05,1.3005]
[1778552754677,44.58,81224.53,0.0,-0.97248,7e-05,1.29666]
[1778552755684,44.58,81221.89,0.0,-0.97266,7e-05,1.28944]
[1778552757698,44.58,81220.81,0.0,-0.97274,7e-05,1.28649]
[1778552760719,44.58,81219.56,0.0,-0.97282,7e-05,1.28309]
[1778552764747,44.58,81218.26,0.0,-0.97291,7e-05,1.27955]
[1778552768787,44.58,81217.21,0.0,-0.97299,7e-05,1.27671]
[1778552773822,44.58,81217.54,0.0,-0.97296,7e-05,1.2776]
[1778552780871,44.58,81217.23,0.0,-0.97298,7e-05,1.27676]
[1778552784900,44.58,81218.42,0.0,-0.9729,7e-05,1.27999]
[1778552787921,44.58,81219.53,0.0,-0.97283,7e-05,1.28301]
[1778552788929,44.58,81223.01,0.0,-0.97259,7e-05,1.2925]
[1778552789937,44.58,81217.62,0.0,-0.97296,7e-05,1.27782]
[1778552790944,44.58,81215.46,0.0,-0.97311,7e-05,1.27197]
[1778552791951,44.58,81215.76,0.0,-0.97327,7e-05,1.26376]
[1778552795979,44.58,81213.02,0.0,-0.97345,7e-05,1.25639]
[1778552801038,44.58,81202.9,0.0,-0.97413,7e-05,1.22946]
[1778552802045,44.58,81201.85,0.0,-0.9742,7e-05,1.22669]
[1778552803052,44.58,81207.95,0.0,-0.97379,7e-05,1.24285]
[1778552804059,44.58,81211.89,0.0,-0.97353,7e-05,1.25336]
[1778552808087,44.58,81215.82,0.0,-0.97326,7e-05,1.26392]
[1778552809094,44.58,81219.7,0.0,-0.973,7e-05,1.2744]
[1778552813122,44.58,81221.22,0.0,-0.97289,7e-05,1.27853]
[1778552817150,44.58,81217.95,0.0,-0.97312,7e-05,1.26967]
[1778552818157,44.58,81216.26,0.0,-0.97323,7e-05,1.2651]
[1778552820171,44.58,81217.35,0.0,-0.97316,7e-05,1.26805]
[1778552821178,44.58,81216.32,0.0,-0.97323,7e-05,1.26527]
[1778552826213,44.58,81216.69,0.0,-0.9732,7e-05,1.26626]
[1778552828227,44.58,81217.81,0.0,-0.97313,7e-05,1.26929]
[1778552831248,44.58,81224.76,0.0,-0.97265,7e-05,1.28817]
[1778552832255,44.58,81228.56,0.0,-0.97239,7e-05,1.29858]
[1778552833269,44.58,81222.91,0.0,-0.97278,7e-05,1.28312]
[1778552834269,44.58,81215.32,0.0,-0.9733,7e-05,1.26257]
[1778552835276,44.58,81209.45,0.0,-0.97369,7e-05,1.24684]
[1778552836283,44.58,81208.36,0.0,-0.97376,7e-05,1.24394]
[1778552841318,44.58,81207.36,0.0,-0.97383,7e-05,1.24128]
[1778552842325,44.58,81206.12,0.0,-0.97391,7e-05,1.23799]
[1778552847360,44.58,81206.18,0.0,-0.97391,7e-05,1.23814]
[1778552851575,44.58,81206.35,0.0,-0.9739,7e-05,1.2386]
[1778552851985,44.58,81206.25,0.0,-0.97408,7e-05,1.22943]
[1778552852676,44.58,81209.29,0.0,-0.97388,7e-05,1.23748]
[1778552853402,44.58,81214.3,0.0,-0.97354,7e-05,1.25084]
[1778552854413,44.58,81216.47,0.0,-0.9734,7e-05,1.25666]
[1778552859445,44.58,81213.12,0.0,-0.97362,7e-05,1.24768]
[1778552860452,44.58,81211.63,0.0,-0.97372,7e-05,1.24371]
[1778552861459,44.58,81214.39,0.0,-0.97354,7e-05,1.25108]
[1778552862466,44.58,81215.31,0.0,-0.97348,7e-05,1.25354]
[1778552864038,44.58,81215.31,0.0,-0.97348,7e-05,1.25354]
[1778552864658,44.58,81218.11,0.0,-0.97329,7e-05,1.26107]
[1778552867501,44.58,81219.76,0.0,-0.97317,7e-05,1.26551]
[1778552868508,44.58,81220.86,0.0,-0.9731,7e-05,1.26848]
[1778552871529,44.58,81217.17,0.0,-0.97335,7e-05,1.25854]
[1778552872536,44.58,81215.53,0.0,-0.97346,7e-05,1.25413]
[1778552873543,44.58,81213.07,0.0,-0.97363,7e-05,1.24755]
[1778552874550,44.58,81215.96,0.0,-0.97343,7e-05,1.25529]
[1778552876564,44.58,81216.96,0.0,-0.97336,7e-05,1.25797]
[1778552881599,44.58,81215.88,0.0,-0.97344,7e-05,1.25507]
[1778552882606,44.58,81214.67,0.0,-0.97352,7e-05,1.25183]
[1778552884620,44.58,81215.88,0.0,-0.97344,7e-05,1.25507]
[1778552885627,44.58,81221.9,0.0,-0.97303,7e-05,1.2713]
[1778552886634,44.58,81223.52,0.0,-0.97292,7e-05,1.27569]
[1778552887641,44.58,81224.65,0.0,-0.97284,7e-05,1.27876]
[1778552889655,44.58,81216.12,0.0,-0.97342,7e-05,1.25572]
[1778552890662,44.58,81217.11,0.0,-0.97335,7e-05,1.25838]
[1778552891669,44.58,81216.12,0.0,-0.97342,7e-05,1.25572]
[1778552892676,44.58,81219.99,0.0,-0.97316,7e-05,1.26613]
[1778552894690,44.58,81218.46,0.0,-0.97326,7e-05,1.26201]
[1778552895697,44.58,81217.5,0.0,-0.97333,7e-05,1.25942]
[1778552900732,44.58,81218.86,0.0,-0.97324,7e-05,1.26309]
[1778552905767,44.58,81218.89,0.0,-0.97323,7e-05,1.26317]
[1778552909795,44.58,81218.01,0.0,-0.97329,7e-05,1.2608]
[1778552911809,44.58,81218.52,0.0,-0.97344,7e-05,1.25315]
[1778552916844,44.58,81218.52,0.0,-0.97344,7e-05,1.25315]
[1778552921879,44.58,81219.02,0.0,-0.97341,7e-05,1.25449]
[1778552924901,44.58,81220.4,0.0,-0.97331,7e-05,1.2582]
[1778552927921,44.58,81226.09,0.0,-0.97292,7e-05,1.27358]
[1778552928928,44.58,81228.55,0.0,-0.97275,7e-05,1.28027]
[1778552929945,44.58,81230.22,0.0,-0.97264,7e-05,1.28482]
[1778552930946,44.58,81238.58,0.0,-0.97205,7e-05,1.30781]
[1778552931921,44.58,81238.58,0.0,-0.97205,7e-05,1.30781]
[1778552931969,44.58,81240.99,0.0,-0.97188,7e-05,1.31449]
[1778552933107,44.58,81254.87,0.0,-0.97088,7e-05,1.35345]
[1778552934979,44.58,81254.5,0.0,-0.97091,7e-05,1.3524]
[1778552935986,44.58,81251.0,0.0,-0.97116,7e-05,1.34251]
[1778552936993,44.58,81252.54,0.0,-0.97105,7e-05,1.34686]
[1778552942030,44.58,81251.58,0.0,-0.97112,7e-05,1.34414]
[1778552943037,44.58,81249.73,0.0,-0.97126,7e-05,1.33893]
[1778552948072,44.58,81249.78,0.0,-0.97125,7e-05,1.33907]
[1778552953109,44.58,81250.66,0.0,-0.97119,7e-05,1.34155]
[1778552956130,44.58,81253.73,0.0,-0.97097,7e-05,1.35022]
[1778552961165,44.58,81253.24,0.0,-0.971,7e-05,1.34884]
[1778552968214,44.58,81253.83,0.0,-0.97096,7e-05,1.35051]
[1778552973249,44.58,81251.07,0.0,-0.97135,7e-05,1.33333]
[1778552980299,44.58,81251.16,0.0,-0.97134,7e-05,1.33359]
[1778552982312,44.58,81248.83,0.0,-0.97151,7e-05,1.32705]
[1778552983319,44.58,81246.26,0.0,-0.97169,7e-05,1.31987]
[1778552988354,44.58,81248.14,0.0,-0.97156,7e-05,1.32512]
[1778552993389,44.58,81249.05,0.0,-0.97149,7e-05,1.32767]
[1778552998424,44.58,81249.07,0.0,-0.97149,7e-05,1.32772]
[1778553001445,44.58,81251.44,0.0,-0.97132,7e-05,1.33437]
[1778553002452,44.58,81254.11,0.0,-0.97113,7e-05,1.34189]
[1778553003459,44.58,81256.9,0.0,-0.97093,7e-05,1.34978]
[1778553008494,44.58,81256.77,0.0,-0.97094,7e-05,1.34942]
[1778553011515,44.58,81257.67,0.0,-0.97087,7e-05,1.35197]
[1778553012523,44.58,81245.63,0.0,-0.97174,7e-05,1.31812]
[1778553013529,44.58,81239.25,0.0,-0.97219,7e-05,1.30043]
[1778553016550,44.58,81238.03,0.0,-0.97228,7e-05,1.29706]
[1778553017557,44.58,81236.45,0.0,-0.97239,7e-05,1.29272]
[1778553018564,44.58,81234.99,0.0,-0.97249,7e-05,1.28871]
[1778553021585,44.58,81234.09,0.0,-0.97255,7e-05,1.28625]
[1778553022592,44.58,81235.49,0.0,-0.97246,7e-05,1.29008]
[1778553024606,44.58,81236.46,0.0,-0.97239,7e-05,1.29275]
[1778553029641,44.58,81235.27,0.0,-0.97247,7e-05,1.28948]
[1778553031655,44.58,81235.6,0.0,-0.97263,7e-05,1.2812]
[1778553034676,44.58,81233.97,0.0,-0.97275,7e-05,1.27676]
[1778553039712,44.58,81226.52,0.0,-0.97326,7e-05,1.25657]
[1778553040719,44.58,81221.9,0.0,-0.97357,7e-05,1.24417]
[1778553041726,44.58,81220.04,0.0,-0.9737,7e-05,1.2392]
[1778553042733,44.58,81213.23,0.0,-0.97415,7e-05,1.22114]
[1778553043740,44.58,81208.51,0.0,-0.97446,7e-05,1.20873]
[1778553044747,44.58,81205.92,0.0,-0.97463,7e-05,1.20196]
[1778553048775,44.58,81204.85,0.0,-0.9747,7e-05,1.19918]
[1778553053810,44.58,81206.29,0.0,-0.97461,7e-05,1.20293]
[1778553055824,44.58,81208.98,0.0,-0.97443,7e-05,1.20996]
[1778553057315,44.58,81208.98,0.0,-0.97443,7e-05,1.20996]
[1778553057838,44.58,81209.86,0.0,-0.97438,7e-05,1.21227]
[1778553063880,44.58,81209.25,0.0,-0.97442,7e-05,1.21067]
[1778553068915,44.58,81204.12,0.0,-0.97475,7e-05,1.19728]
[1778553069922,44.58,81201.0,0.0,-0.97495,6e-05,1.18919]
[1778553072943,44.58,81198.2,0.0,-0.97513,6e-05,1.18196]
[1778553074957,44.58,81196.96,0.0,-0.97521,6e-05,1.17877]
[1778553076971,44.58,81195.96,0.0,-0.97528,6e-05,1.1762]
[1778553077978,44.58,81194.72,0.0,-0.97536,6e-05,1.17302]
[1778553082007,44.58,81195.84,0.0,-0.97529,6e-05,1.17589]
[1778553084023,44.58,81194.82,0.0,-0.97535,6e-05,1.17328]
[1778553086035,44.58,81196.36,0.0,-0.97525,6e-05,1.17723]
[1778553087042,44.58,81197.73,0.0,-0.97516,6e-05,1.18075]
[1778553089056,44.58,81195.69,0.0,-0.9753,6e-05,1.17551]
[1778553090063,44.58,81194.34,0.0,-0.97538,6e-05,1.17205]
[1778553091070,44.58,81196.41,0.0,-0.97542,6e-05,1.16863]
[1778553095099,44.58,81191.86,0.0,-0.97571,6e-05,1.15704]
[1778553096106,44.58,81190.32,0.0,-0.97581,6e-05,1.15314]
[1778553098121,44.58,81187.81,0.0,-0.97597,6e-05,1.14679]
[1778553099127,44.58,81185.19,0.0,-0.97613,6e-05,1.1402]
[1778553100134,44.58,81184.23,0.0,-0.97619,6e-05,1.13779]
[1778553101141,44.58,81186.79,0.0,-0.97603,6e-05,1.14422]
[1778553103155,44.58,81185.52,0.0,-0.97611,6e-05,1.14103]
[1778553106177,44.58,81180.58,0.0,-0.97641,6e-05,1.12867]
[1778553107183,44.58,81179.26,0.0,-0.9765,6e-05,1.12538]
[1778553110204,44.58,81178.33,0.0,-0.97655,6e-05,1.12307]
[1778553112218,44.58,81179.4,0.0,-0.97649,6e-05,1.12573]
[1778553113225,44.58,81185.16,0.0,-0.97613,6e-05,1.14013]
[1778553114232,44.58,81186.04,0.0,-0.97608,6e-05,1.14234]
[1778553119268,44.58,81185.93,0.0,-0.97608,6e-05,1.14206]
[1778553122289,44.58,81188.8,0.0,-0.9759,6e-05,1.14929]
[1778553123296,44.58,81187.59,0.0,-0.97598,6e-05,1.14624]
[1778553124303,44.58,81186.32,0.0,-0.97606,6e-05,1.14304]
[1778553128331,44.58,81187.92,0.0,-0.97596,6e-05,1.14707]
[1778553131352,44.58,81190.31,0.0,-0.97581,6e-05,1.15311]
[1778553133366,44.58,81191.23,0.0,-0.97575,6e-05,1.15544]
[1778553138402,44.58,81197.42,0.0,-0.97536,6e-05,1.17122]
[1778553139408,44.58,81209.65,0.0,-0.97457,7e-05,1.20285]
[1778553140416,44.58,81213.06,0.0,-0.97434,7e-05,1.21178]
[1778553145450,44.58,81214.93,0.0,-0.97422,7e-05,1.2167]
[1778553150485,44.58,81214.52,0.0,-0.97425,7e-05,1.21562]
[1778553152176,44.58,81214.52,0.0,-0.97425,7e-05,1.21562]
[1778553152277,44.58,81214.41,0.0,-0.97443,7e-05,1.20642]
[1778553156527,44.58,81212.05,0.0,-0.97459,7e-05,1.20024]
[1778553161562,44.58,81214.17,0.0,-0.97445,7e-05,1.20579]
[1778553164583,44.58,81215.21,0.0,-0.97438,7e-05,1.20852]
[1778553165590,44.58,81217.35,0.0,-0.97424,7e-05,1.21414]
[1778553166597,44.58,81218.7,0.0,-0.97415,7e-05,1.2177]
[1778553167604,44.58,81223.59,0.0,-0.97382,7e-05,1.23065]
[1778553173648,44.58,81224.37,0.0,-0.97377,7e-05,1.23272]
[1778553177243,44.58,81224.05,0.0,-0.97379,7e-05,1.23187]
[1778553177273,44.58,81225.48,0.0,-0.97369,7e-05,1.23568]
[1778553177676,44.58,81229.86,0.0,-0.9734,7e-05,1.2474]
[1778553178683,44.58,81233.37,0.0,-0.97316,7e-05,1.25686]
[1778553180697,44.58,81232.38,0.0,-0.97322,7e-05,1.25418]
[1778553182711,44.58,81229.86,0.0,-0.9734,7e-05,1.2474]
[1778553183718,44.58,81228.76,0.0,-0.97347,7e-05,1.24445]
[1778553185732,44.58,81226.83,0.0,-0.9736,7e-05,1.23929]
[1778553187746,44.58,81224.08,0.0,-0.97379,7e-05,1.23195]
[1778553192781,44.58,81223.43,0.0,-0.97383,7e-05,1.23022]
[1778553193788,44.58,81220.05,0.0,-0.97406,7e-05,1.22126]
[1778553194795,44.58,81215.94,0.0,-0.97433,7e-05,1.21043]
[1778553197816,44.58,81214.32,0.0,-0.97444,7e-05,1.20618]
[1778553198823,44.58,81211.5,0.0,-0.97462,7e-05,1.19881]
[1778553200837,44.58,81209.73,0.0,-0.97474,7e-05,1.1942]
[1778553201844,44.58,81205.94,0.0,-0.97499,6e-05,1.18437]
[1778553202851,44.58,81204.83,0.0,-0.97506,6e-05,1.18151]
[1778553203858,44.58,81203.27,0.0,-0.97516,6e-05,1.17748]
[1778553204865,44.58,81204.4,0.0,-0.97509,6e-05,1.1804]
[1778553206879,44.58,81203.18,0.0,-0.97516,6e-05,1.17725]
[1778553211906,44.58,81203.15,0.0,-0.97517,6e-05,1.17718]
[1778553212293,44.58,81203.41,0.0,-0.97532,6e-05,1.16908]
[1778553213310,44.58,81203.41,0.0,-0.97532,6e-05,1.16908]
[1778553213387,44.58,81205.14,0.0,-0.97521,6e-05,1.17352]
[1778553218966,44.58,81202.38,0.0,-0.97539,6e-05,1.16644]
[1778553219973,44.58,81201.49,0.0,-0.97545,6e-05,1.16416]
[1778553222994,44.58,81199.77,0.0,-0.97556,6e-05,1.15977]
[1778553224001,44.58,81200.62,0.0,-0.9755,6e-05,1.16194]
[1778553228029,44.58,81201.83,0.0,-0.97543,6e-05,1.16503]
[1778553235079,44.58,81202.24,0.0,-0.9754,6e-05,1.16608]
[1778553238100,44.58,81205.21,0.0,-0.97521,6e-05,1.1737]
[1778553241122,44.58,81201.98,0.0,-0.97542,6e-05,1.16542]
[1778553242128,44.58,81194.9,0.0,-0.97587,6e-05,1.14741]
[1778553243135,44.58,81191.58,0.0,-0.97607,6e-05,1.13904]
[1778553246156,44.58,81192.44,0.0,-0.97602,6e-05,1.14121]
[1778553248170,44.58,81189.08,0.0,-0.97623,6e-05,1.13277]
[1778553249177,44.58,81190.04,0.0,-0.97617,6e-05,1.13518]
[1778553254212,44.58,81188.7,0.0,-0.97625,6e-05,1.13182]
[1778553255219,44.58,81188.78,0.0,-0.97625,6e-05,1.13202]
[1778553263276,44.58,81185.44,0.0,-0.97645,6e-05,1.12368]
[1778553264283,44.58,81180.45,0.0,-0.97676,6e-05,1.11131]
[1778553265290,44.58,81179.57,0.0,-0.97681,6e-05,1.10914]
[1778553270325,44.58,81179.0,0.0,-0.97685,6e-05,1.10774]
[1778553271332,44.58,81179.62,0.0,-0.97698,6e-05,1.10078]
[1778553272339,44.58,81180.61,0.0,-0.97692,6e-05,1.10322]
[1778553277377,44.58,81180.31,0.0,-0.97694,6e-05,1.10248]
[1778553281404,44.58,81179.44,0.0,-0.97699,6e-05,1.10034]
[1778553283418,44.58,81178.44,0.0,-0.97705,6e-05,1.09789]
[1778553288454,44.58,81178.72,0.0,-0.97703,6e-05,1.09858]
[1778553291475,44.58,81177.19,0.0,-0.97713,6e-05,1.09483]
[1778553292482,44.58,81176.29,0.0,-0.97718,6e-05,1.09264]
[1778553297517,44.58,81176.46,0.0,-0.97717,6e-05,1.09305]
[1778553299534,44.58,81174.87,0.0,-0.97727,6e-05,1.08917]
[1778553300547,44.58,81169.83,0.0,-0.97757,6e-05,1.07696]
[1778553301548,44.58,81165.2,0.0,-0.97784,6e-05,1.06582]
[1778553302555,44.58,81156.62,0.0,-0.97834,6e-05,1.04542]
[1778553303562,44.58,81150.66,0.0,-0.97868,6e-05,1.03142]
[1778553304460,44.58,81150.66,0.0,-0.97868,6e-05,1.03142]
[1778553304569,44.58,81145.95,0.0,-0.97895,6e-05,1.02045]
[1778553305577,44.58,81142.21,0.0,-0.97916,6e-05,1.01181]
[1778553307590,44.58,81143.16,0.0,-0.9791,6e-05,1.014]
[1778553308597,44.58,81145.0,0.0,-0.979,6e-05,1.01825]
[1778553309604,44.58,81146.04,0.0,-0.97894,6e-05,1.02066]
[1778553310611,44.58,81137.89,0.0,-0.97939,6e-05,1.0019]
[1778553311977,44.58,81137.89,0.0,-0.97939,6e-05,1.0019]
[1778553312157,44.58,81137.89,0.0,-0.97939,6e-05,1.0019]
[1778553312626,44.58,81093.58,0.0,-0.98172,5e-05,0.90442]
[1778553312800,44.58,81093.58,0.0,-0.98172,5e-05,0.90442]
[1778553313632,44.58,81089.24,0.0,-0.98194,5e-05,0.89528]
[1778553314639,44.58,81092.48,0.0,-0.98178,5e-05,0.90209]
[1778553315534,44.58,81092.48,0.0,-0.98178,5e-05,0.90209]
[1778553316653,44.58,81094.2,0.0,-0.98169,5e-05,0.90573]
[1778553319674,44.58,81100.32,0.0,-0.98138,5e-05,0.91876]
[1778553321688,44.58,81102.93,0.0,-0.98125,5e-05,0.92436]
[1778553324319,44.58,81103.17,0.0,-0.98124,5e-05,0.92487]
[1778553324363,44.58,81103.17,0.0,-0.98124,5e-05,0.92487]
[1778553324557,44.58,81103.17,0.0,-0.98124,5e-05,0.92487]
[1778553328452,44.58,81103.28,0.0,-0.98123,5e-05,0.92511]
[1778553328504,44.58,81103.28,0.0,-0.98123,5e-05,0.92511]
[1778553328556,44.58,81103.28,0.0,-0.98123,5e-05,0.92511]
[1778553328587,44.58,81103.58,0.0,-0.98122,5e-05,0.92576]
[1778553329744,44.58,81109.87,0.0,-0.98089,5e-05,0.93937]
[1778553331286,44.58,81109.87,0.0,-0.98089,5e-05,0.93937]
[1778553331307,44.58,81109.87,0.0,-0.98089,5e-05,0.93937]
[1778553331387,44.58,81115.3,0.0,-0.98076,5e-05,0.94351]
[1778553334319,44.58,81115.27,0.0,-0.98076,5e-05,0.94345]
[1778553334364,44.58,81115.27,0.0,-0.98076,5e-05,0.94345]
[1778553334557,44.58,81115.27,0.0,-0.98076,5e-05,0.94345]
[1778553334595,44.58,81115.22,0.0,-0.98077,5e-05,0.94334]
[1778553338808,44.58,81117.05,0.0,-0.98067,5e-05,0.94735]
[1778553340482,44.58,81117.05,0.0,-0.98067,5e-05,0.94735]
[1778553343559,44.58,81117.91,0.0,-0.98062,5e-05,0.94923]
[1778553344851,44.58,81122.28,0.0,-0.98039,5e-05,0.95887]
[1778553345858,44.58,81124.3,0.0,-0.98029,5e-05,0.96335]
[1778553348152,44.58,81125.02,0.0,-0.98025,5e-05,0.96495]
[1778553348204,44.58,81125.02,0.0,-0.98025,5e-05,0.96495]
[1778553348310,44.58,81125.02,0.0,-0.98025,5e-05,0.96495]
[1778553349886,44.58,81127.57,0.0,-0.98011,5e-05,0.97064]
[1778553351139,44.58,81127.57,0.0,-0.98011,5e-05,0.97064]
[1778553351187,44.58,81127.57,0.0,-0.98011,5e-05,0.97064]
[1778553351308,44.58,81127.57,0.0,-0.98011,5e-05,0.97064]
[1778553351386,44.58,81127.16,0.0,-0.98013,5e-05,0.96972]
[1778553357946,44.58,81125.98,0.0,-0.9802,5e-05,0.96709]
[1778553358781,44.58,81125.98,0.0,-0.9802,5e-05,0.96709]
[1778553359960,44.58,81134.61,0.0,-0.97973,5e-05,0.98647]
[1778553360967,44.58,81139.98,0.0,-0.97944,6e-05,0.99867]
[1778553361974,44.58,81138.01,0.0,-0.97954,5e-05,0.99418]
[1778553363590,44.58,81138.01,0.0,-0.97954,5e-05,0.99418]
[1778553363642,44.58,81138.01,0.0,-0.97954,5e-05,0.99418]
[1778553363665,44.58,81138.81,0.0,-0.9795,6e-05,0.996]
[1778553363808,44.58,81138.81,0.0,-0.9795,6e-05,0.996]
[1778553363988,44.58,81140.59,0.0,-0.9794,6e-05,1.00006]
[1778553369023,44.58,81139.98,0.0,-0.97944,6e-05,0.99867]
[1778553370030,44.58,81142.67,0.0,-0.97929,6e-05,1.00483]
[1778553371037,44.58,81144.02,0.0,-0.97921,6e-05,1.00793]
[1778553371843,44.58,81144.02,0.0,-0.97921,6e-05,1.00793]
[1778553375135,44.58,81143.6,0.0,-0.97924,6e-05,1.00696]
[1778553375187,44.58,81143.6,0.0,-0.97924,6e-05,1.00696]
[1778553375309,44.58,81143.6,0.0,-0.97924,6e-05,1.00696]
[1778553375347,44.58,81141.25,0.0,-0.97937,6e-05,1.00157]
[1778553378087,44.58,81142.68,0.0,-0.97929,6e-05,1.00485]
[1778553379094,44.58,81145.58,0.0,-0.97913,6e-05,1.01152]
[1778553381969,44.58,81146.73,0.0,-0.97906,6e-05,1.01417]
[1778553381980,44.58,81146.73,0.0,-0.97906,6e-05,1.01417]
[1778553382060,44.58,81146.73,0.0,-0.97906,6e-05,1.01417]
[1778553382115,44.58,81146.26,0.0,-0.97909,6e-05,1.01309]
[1778553384129,44.58,81147.62,0.0,-0.97901,6e-05,1.01623]
[1778553386749,44.58,81147.62,0.0,-0.97901,6e-05,1.01623]
[1778553386808,44.58,81147.62,0.0,-0.97901,6e-05,1.01623]
[1778553387150,44.58,81149.39,0.0,-0.97891,6e-05,1.02033]
[1778553388157,44.58,81151.31,0.0,-0.9788,6e-05,1.0248]
[1778553391178,44.58,81151.63,0.0,-0.97894,6e-05,1.01741]
[1778553395569,44.58,81151.86,0.0,-0.97893,6e-05,1.01795]
[1778553395705,44.58,81151.86,0.0,-0.97893,6e-05,1.01795]
[1778553395602,44.58,81151.08,0.0,-0.97898,6e-05,1.01614]
[1778553395808,44.58,81151.08,0.0,-0.97898,6e-05,1.01614]
[1778553396213,44.58,81151.66,0.0,-0.97894,6e-05,1.01748]
[1778553399234,44.58,81153.56,0.0,-0.97884,6e-05,1.0219]
[1778553400241,44.58,81152.09,0.0,-0.97892,6e-05,1.01848]
[1778553402312,44.58,81151.32,0.0,-0.97896,6e-05,1.0167]
[1778553402342,44.58,81151.32,0.0,-0.97896,6e-05,1.0167]
[1778553402558,44.58,81151.32,0.0,-0.97896,6e-05,1.0167]
[1778553402659,44.58,81150.54,0.0,-0.97901,6e-05,1.01489]
[1778553404458,44.58,81151.32,0.0,-0.97896,6e-05,1.0167]
[1778553404559,44.58,81151.32,0.0,-0.97896,6e-05,1.0167]
[1778553404659,44.58,81152.26,0.0,-0.97891,6e-05,1.01888]
[1778553405276,44.58,81154.15,0.0,-0.9788,6e-05,1.02327]
[1778553410311,44.58,81153.99,0.0,-0.97881,6e-05,1.0229]
[1778553411607,44.58,81153.99,0.0,-0.97881,6e-05,1.0229]
[1778553411648,44.58,81153.99,0.0,-0.97881,6e-05,1.0229]
[1778553411664,44.58,81153.99,0.0,-0.97881,6e-05,1.0229]
[1778553411809,44.58,81153.99,0.0,-0.97881,6e-05,1.0229]
[1778553413332,44.58,81158.63,0.0,-0.97855,6e-05,1.03374]
[1778553414339,44.58,81163.99,0.0,-0.97824,6e-05,1.04638]
[1778553415565,44.58,81163.99,0.0,-0.97824,6e-05,1.04638]
[1778553415577,44.58,81167.34,0.0,-0.97804,6e-05,1.05433]
[1778553417263,44.58,81167.45,0.0,-0.97804,6e-05,1.05459]
[1778553417316,44.58,81167.45,0.0,-0.97804,6e-05,1.05459]
[1778553417375,44.58,81167.45,0.0,-0.97804,6e-05,1.05459]
[1778553417428,44.58,81167.99,0.0,-0.978,6e-05,1.05588]
[1778553421454,44.58,81168.12,0.0,-0.978,6e-05,1.05619]
[1778553421559,44.58,81168.12,0.0,-0.978,6e-05,1.05619]
[1778553421580,44.58,81165.6,0.0,-0.97814,6e-05,1.05019]
[1778553422395,44.58,81160.5,0.0,-0.97844,6e-05,1.03814]
[1778553427430,44.58,81159.72,0.0,-0.97848,6e-05,1.0363]
[1778553427814,44.58,81159.72,0.0,-0.97848,6e-05,1.0363]
[1778553427866,44.58,81159.72,0.0,-0.97848,6e-05,1.0363]
[1778553428059,44.58,81159.72,0.0,-0.97848,6e-05,1.0363]
[1778553428437,44.58,81159.22,0.0,-0.97851,6e-05,1.03513]
[1778553430451,44.58,81160.97,0.0,-0.97841,6e-05,1.03924]
[1778553432465,44.58,81162.59,0.0,-0.97832,6e-05,1.04306]
[1778553434719,44.58,81161.58,0.0,-0.97838,6e-05,1.04068]
[1778553434760,44.58,81160.66,0.0,-0.97843,6e-05,1.03851]
[1778553434763,44.58,81160.66,0.0,-0.97843,6e-05,1.03851]
[1778553434808,44.58,81160.66,0.0,-0.97843,6e-05,1.03851]
[1778553435486,44.58,81160.82,0.0,-0.97842,6e-05,1.03889]
[1778553438507,44.58,81163.09,0.0,-0.97829,6e-05,1.04425]
[1778553439514,44.58,81164.52,0.0,-0.97821,6e-05,1.04763]
[1778553441528,44.58,81167.42,0.0,-0.97804,6e-05,1.05452]
[1778553441818,44.58,81167.42,0.0,-0.97804,6e-05,1.05452]
[1778553441854,44.58,81167.42,0.0,-0.97804,6e-05,1.05452]
[1778553442074,44.58,81167.42,0.0,-0.97804,6e-05,1.05452]
[1778553442535,44.58,81167.29,0.0,-0.97805,6e-05,1.05421]
[1778553444549,44.58,81165.56,0.0,-0.97815,6e-05,1.0501]
[1778553446563,44.58,81163.96,0.0,-0.97824,6e-05,1.0463]
[1778553449584,44.58,81178.42,0.0,-0.97739,6e-05,1.08096]
[1778553450591,44.58,81183.82,0.0,-0.97706,6e-05,1.09413]
[1778553451640,44.58,81183.82,0.0,-0.97706,6e-05,1.09413]
[1778553451688,44.58,81183.82,0.0,-0.97706,6e-05,1.09413]
[1778553451741,44.58,81183.74,0.0,-0.97724,6e-05,1.08546]
[1778553451811,44.58,81183.74,0.0,-0.97724,6e-05,1.08546]
[1778553453612,44.58,81182.32,0.0,-0.97732,6e-05,1.082]
[1778553455626,44.58,81176.79,0.0,-0.97765,6e-05,1.06862]
[1778553457640,44.58,81171.58,0.0,-0.97796,6e-05,1.05613]
[1778553458647,44.58,81163.88,0.0,-0.97841,6e-05,1.03787]
[1778553459580,44.58,81163.88,0.0,-0.97841,6e-05,1.03787]
[1778553459629,44.58,81163.88,0.0,-0.97841,6e-05,1.03787]
[1778553459654,44.58,81165.18,0.0,-0.97833,6e-05,1.04094]
[1778553459807,44.58,81165.18,0.0,-0.97833,6e-05,1.04094]
[1778553461669,44.58,81162.27,0.0,-0.9785,6e-05,1.03408]
[1778553462675,44.58,81160.6,0.0,-0.9786,6e-05,1.03016]
[1778553463357,44.58,81160.6,0.0,-0.9786,6e-05,1.03016]
[1778553463404,44.58,81160.6,0.0,-0.9786,6e-05,1.03016]
[1778553463562,44.58,81160.6,0.0,-0.9786,6e-05,1.03016]
[1778553463682,44.58,81161.19,0.0,-0.97856,6e-05,1.03155]
[1778553468717,44.58,81159.89,0.0,-0.97864,6e-05,1.0285]
[1778553470058,44.58,81158.79,0.0,-0.9787,6e-05,1.02593]
[1778553470101,44.58,81158.79,0.0,-0.9787,6e-05,1.02593]
[1778553470309,44.58,81158.79,0.0,-0.9787,6e-05,1.02593]
[1778553470731,44.58,81158.65,0.0,-0.97871,6e-05,1.0256]
[1778553473423,44.58,81159.13,0.0,-0.97868,6e-05,1.02672]
[1778553473752,44.58,81155.42,0.0,-0.97889,6e-05,1.01808]
[1778553474714,44.58,81155.42,0.0,-0.97889,6e-05,1.01808]
[1778553474763,44.58,81155.42,0.0,-0.97889,6e-05,1.01808]
[1778553474759,44.58,81153.89,0.0,-0.97898,6e-05,1.01453]
[1778553474808,44.58,81153.89,0.0,-0.97898,6e-05,1.01453]
[1778553475766,44.58,81153.41,0.0,-0.979,6e-05,1.01342]
[1778553480801,44.58,81154.1,0.0,-0.97897,6e-05,1.01502]
[1778553483217,44.58,81152.25,0.0,-0.97907,6e-05,1.01074]
[1778553484065,44.58,81152.25,0.0,-0.97907,6e-05,1.01074]
[1778553484116,44.58,81152.25,0.0,-0.97907,6e-05,1.01074]
[1778553484309,44.58,81152.25,0.0,-0.97907,6e-05,1.01074]
[1778553484397,44.58,81152.22,0.0,-0.97907,6e-05,1.01067]
[1778553485837,44.58,81155.32,0.0,-0.9789,6e-05,1.01785]
[1778553487850,44.58,81153.03,0.0,-0.97903,6e-05,1.01254]
[1778553490801,44.58,81153.77,0.0,-0.97898,6e-05,1.01425]
[1778553490816,44.58,81153.77,0.0,-0.97898,6e-05,1.01425]
[1778553490977,44.58,81152.71,0.0,-0.97904,6e-05,1.0118]
[1778553491062,44.58,81152.71,0.0,-0.97904,6e-05,1.0118]
[1778553491078,44.58,81152.69,0.0,-0.97905,6e-05,1.01176]
[1778553492886,44.58,81147.38,0.0,-0.97934,6e-05,0.99954]
[1778553495907,44.58,81146.02,0.0,-0.97942,6e-05,0.99643]
[1778553498928,44.58,81144.72,0.0,-0.97949,6e-05,0.99346]
[1778553500148,44.58,81144.72,0.0,-0.97949,6e-05,0.99346]
[1778553500200,44.58,81144.72,0.0,-0.97949,6e-05,0.99346]
[1778553500309,44.58,81144.72,0.0,-0.97949,6e-05,0.99346]
[1778553500409,44.58,81144.68,0.0,-0.97949,6e-05,0.99337]
[1778553501949,44.58,81140.04,0.0,-0.97975,5e-05,0.98284]
[1778553505977,44.58,81119.23,0.0,-0.98086,5e-05,0.93664]
[1778553506984,44.58,81107.32,0.0,-0.98147,5e-05,0.91095]
[1778553507991,44.58,81105.4,0.0,-0.98157,5e-05,0.90686]
[1778553511013,44.58,81105.22,0.0,-0.98172,5e-05,0.89892]
[1778553512583,44.58,81105.22,0.0,-0.98172,5e-05,0.89892]
[1778553512635,44.58,81105.22,0.0,-0.98172,5e-05,0.89892]
[1778553512809,44.58,81105.22,0.0,-0.98172,5e-05,0.89892]
[1778553512684,44.58,81105.22,0.0,-0.98172,5e-05,0.89892]
[1778553513027,44.58,81102.81,0.0,-0.98184,5e-05,0.89383]
[1778553514034,44.58,81100.12,0.0,-0.98198,5e-05,0.88818]
[1778553515714,44.58,81100.12,0.0,-0.98198,5e-05,0.88818]
[1778553515745,44.58,81110.51,0.0,-0.98146,5e-05,0.91015]
[1778553516375,44.58,81115.61,0.0,-0.9812,5e-05,0.92109]
[1778553520543,44.58,81115.71,0.0,-0.98119,5e-05,0.92131]
[1778553520557,44.58,81115.71,0.0,-0.98119,5e-05,0.92131]
[1778553520644,44.58,81115.77,0.0,-0.98119,5e-05,0.92144]
[1778553522727,44.58,81115.77,0.0,-0.98119,5e-05,0.92144]
[1778553523310,44.58,81115.64,0.0,-0.98119,5e-05,0.92116]
[1778553523412,44.58,81110.3,0.0,-0.98147,5e-05,0.90971]
[1778553524104,44.58,81106.98,0.0,-0.98163,5e-05,0.90264]
[1778553528091,44.58,81106.96,0.0,-0.98164,5e-05,0.9026]
[1778553528132,44.58,81106.96,0.0,-0.98164,5e-05,0.9026]
[1778553528308,44.58,81106.96,0.0,-0.98164,5e-05,0.9026]
[1778553528397,44.58,81106.56,0.0,-0.98166,5e-05,0.90175]
[1778553534854,44.58,81106.87,0.0,-0.98164,5e-05,0.90241]
[1778553534174,44.58,81111.43,0.0,-0.98141,5e-05,0.91212]
[1778553534902,44.58,81111.43,0.0,-0.98141,5e-05,0.91212]
[1778553535058,44.58,81111.43,0.0,-0.98141,5e-05,0.91212]
[1778553535181,44.58,81114.2,0.0,-0.98127,5e-05,0.91806]
[1778553540216,44.58,81114.66,0.0,-0.98124,5e-05,0.91905]
[1778553544374,44.58,81115.01,0.0,-0.98123,5e-05,0.9198]
[1778553544426,44.58,81115.01,0.0,-0.98123,5e-05,0.9198]
[1778553544557,44.58,81115.01,0.0,-0.98123,5e-05,0.9198]
[1778553544633,44.58,81115.7,0.0,-0.98119,5e-05,0.92129]
[1778553545253,44.58,81113.5,0.0,-0.9813,5e-05,0.91655]
[1778553546261,44.58,81114.54,0.0,-0.98125,5e-05,0.91879]
[1778553547267,44.58,81113.46,0.0,-0.98131,5e-05,0.91647]
[1778553549545,44.58,81113.39,0.0,-0.98131,5e-05,0.91632]
[1778553549558,44.58,81113.39,0.0,-0.98131,5e-05,0.91632]
[1778553549703,44.58,81116.04,0.0,-0.98117,5e-05,0.92202]
[1778553550288,44.58,81120.5,0.0,-0.98094,5e-05,0.93167]
[1778553551507,44.58,81120.5,0.0,-0.98094,5e-05,0.93167]
[1778553551607,44.58,81121.97,0.0,-0.98087,5e-05,0.93487]
[1778553552302,44.58,81124.54,0.0,-0.98073,5e-05,0.94048]
[1778553553313,44.58,81124.54,0.0,-0.98073,5e-05,0.94048]
[1778553553379,44.58,81125.07,0.0,-0.9807,5e-05,0.94164]
[1778553554316,44.58,81126.74,0.0,-0.98062,5e-05,0.94531]
[1778553555323,44.58,81125.24,0.0,-0.98069,5e-05,0.94202]
[1778553556330,44.58,81124.26,0.0,-0.98075,5e-05,0.93987]
[1778553557048,44.58,81124.26,0.0,-0.98075,5e-05,0.93987]
[1778553557058,44.58,81124.26,0.0,-0.98075,5e-05,0.93987]
[1778553557553,44.58,81124.26,0.0,-0.98075,5e-05,0.93987]
[1778553557634,44.58,81124.29,0.0,-0.98074,5e-05,0.93994]
[1778553558345,44.58,81126.48,0.0,-0.98063,5e-05,0.94474]
[1778553560358,44.58,81124.38,0.0,-0.98074,5e-05,0.94013]
[1778553562372,44.58,81125.94,0.0,-0.98066,5e-05,0.94355]
[1778553564386,44.58,81124.98,0.0,-0.98071,5e-05,0.94145]
[1778553565393,44.58,81123.33,0.0,-0.98079,5e-05,0.93784]
[1778553570428,44.58,81122.98,0.0,-0.98081,5e-05,0.93707]
[1778553572442,44.58,81123.21,0.0,-0.98095,5e-05,0.92983]
[1778553577477,44.58,81123.4,0.0,-0.98094,5e-05,0.93024]
[1778553579492,44.58,81121.94,0.0,-0.98102,5e-05,0.92708]
[1778553580499,44.58,81118.92,0.0,-0.98117,5e-05,0.92055]
[1778553585534,44.58,81118.96,0.0,-0.98117,5e-05,0.92063]
[1778553586541,44.58,81120.13,0.0,-0.98111,5e-05,0.92316]
[1778553587548,44.58,81118.98,0.0,-0.98117,5e-05,0.92068]
[1778553589562,44.58,81118.07,0.0,-0.98122,5e-05,0.91872]
[1778553596611,44.58,81118.49,0.0,-0.9812,5e-05,0.91962]
[1778553598625,44.58,81116.3,0.0,-0.98131,5e-05,0.91491]
[1778553599632,44.58,81117.13,0.0,-0.98127,5e-05,0.91669]
[1778553600639,44.58,81115.99,0.0,-0.98133,5e-05,0.91425]
[1778553603660,44.58,81117.19,0.0,-0.98126,5e-05,0.91682]
[1778553604667,44.58,81116.03,0.0,-0.98132,5e-05,0.91433]
[1778553606681,44.58,81117.26,0.0,-0.98126,5e-05,0.91697]
[1778553610717,44.58,81116.26,0.0,-0.98131,5e-05,0.91483]
[1778553612731,44.58,81117.98,0.0,-0.98122,5e-05,0.91852]
[1778553620790,44.58,81118.23,0.0,-0.98121,5e-05,0.91906]
[1778553625823,44.58,81118.16,0.0,-0.98121,5e-05,0.91891]
[1778553630858,44.58,81118.86,0.0,-0.98118,5e-05,0.92042]
[1778553631865,44.58,81118.97,0.0,-0.98132,5e-05,0.91298]
[1778553636900,44.58,81118.71,0.0,-0.98134,5e-05,0.91242]
[1778553639921,44.58,81116.35,0.0,-0.98146,5e-05,0.90737]
[1778553641935,44.58,81117.22,0.0,-0.98141,5e-05,0.90923]
[1778553646972,44.58,81117.74,0.0,-0.98138,5e-05,0.91034]
[1778553648986,44.58,81118.73,0.0,-0.98133,5e-05,0.91246]
[1778553654022,44.58,81119.38,0.0,-0.9813,5e-05,0.91386]
[1778553658051,44.58,81120.67,0.0,-0.98123,5e-05,0.91663]
[1778553663086,44.58,81121.32,0.0,-0.9812,5e-05,0.91803]
[1778553669128,44.58,81120.67,0.0,-0.98123,5e-05,0.91663]
[1778553671142,44.58,81119.81,0.0,-0.98128,5e-05,0.91478]
[1778553673156,44.58,81118.85,0.0,-0.98133,5e-05,0.91272]
[1778553674163,44.58,81117.83,0.0,-0.98138,5e-05,0.91054]
[1778553676177,44.58,81118.75,0.0,-0.98133,5e-05,0.91251]
[1778553680205,44.58,81119.61,0.0,-0.98129,5e-05,0.91435]
[1778553681212,44.58,81120.97,0.0,-0.98122,5e-05,0.91728]
[1778553683226,44.58,81127.03,0.0,-0.9809,5e-05,0.93039]
[1778553684233,44.58,81131.27,0.0,-0.98068,5e-05,0.93965]
[1778553685246,44.58,81127.72,0.0,-0.98087,5e-05,0.93189]
[1778553686253,44.58,81126.89,0.0,-0.98091,5e-05,0.93009]
[1778553687260,44.58,81127.92,0.0,-0.98086,5e-05,0.93233]
[1778553691288,44.58,81127.89,0.0,-0.98101,5e-05,0.92451]
[1778553695316,44.58,81125.36,0.0,-0.98114,5e-05,0.91904]
[1778553696323,44.58,81122.65,0.0,-0.98128,5e-05,0.9132]
[1778553698337,44.58,81124.64,0.0,-0.98118,5e-05,0.91748]
[1778553700352,44.58,81119.66,0.0,-0.98144,5e-05,0.9068]
[1778553701359,44.58,81118.42,0.0,-0.9815,5e-05,0.90415]
[1778553706394,44.58,81118.76,0.0,-0.98148,5e-05,0.90488]
[1778553707401,44.58,81119.63,0.0,-0.98144,5e-05,0.90673]
[1778553712437,44.58,81119.65,0.0,-0.98144,5e-05,0.90678]
[1778553717472,44.58,81119.65,0.0,-0.98144,5e-05,0.90678]
[1778553719486,44.58,81120.54,0.0,-0.98139,5e-05,0.90868]
[1778553722507,44.58,81125.41,0.0,-0.98114,5e-05,0.91914]
[1778553723514,44.58,81131.78,0.0,-0.98081,5e-05,0.93297]
[1778553724521,44.58,81133.39,0.0,-0.98072,5e-05,0.93649]
[1778553726535,44.58,81134.22,0.0,-0.98068,5e-05,0.93831]
[1778553731571,44.58,81134.02,0.0,-0.98069,5e-05,0.93787]
[1778553736606,44.58,81133.68,0.0,-0.98071,5e-05,0.93713]
[1778553738004,44.58,81133.68,0.0,-0.98071,5e-05,0.93713]
[1778553738010,44.58,81134.66,0.0,-0.98066,5e-05,0.93927]
[1778553743655,44.58,81135.76,0.0,-0.9806,5e-05,0.94169]
[1778553748690,44.58,81135.73,0.0,-0.9806,5e-05,0.94162]
[1778553750907,44.58,81135.77,0.0,-0.9806,5e-05,0.94171]
[1778553754732,44.58,81132.55,0.0,-0.98092,5e-05,0.92686]
[1778553755739,44.58,81130.5,0.0,-0.98103,5e-05,0.92241]
[1778553760776,44.58,81130.48,0.0,-0.98103,5e-05,0.92237]
[1778553761783,44.58,81131.44,0.0,-0.98098,5e-05,0.92445]
[1778553765811,44.58,81130.14,0.0,-0.98105,5e-05,0.92163]
[1778553766145,44.58,81130.14,0.0,-0.98105,5e-05,0.92163]
[1778553766193,44.58,81130.14,0.0,-0.98105,5e-05,0.92163]
[1778553771853,44.58,81131.42,0.0,-0.98098,5e-05,0.92441]
[1778553773867,44.58,81132.32,0.0,-0.98093,5e-05,0.92636]
[1778553778902,44.58,81132.07,0.0,-0.98095,5e-05,0.92582]
[1778553783937,44.58,81131.64,0.0,-0.98097,5e-05,0.92489]
[1778553788972,44.58,81131.69,0.0,-0.98097,5e-05,0.925]
[1778553793001,44.58,81129.13,0.0,-0.9811,5e-05,0.91945]
[1778553795016,44.58,81128.19,0.0,-0.98115,5e-05,0.91742]
[1778553798037,44.58,81126.81,0.0,-0.98122,5e-05,0.91445]
[1778553803072,44.58,81126.36,0.0,-0.98124,5e-05,0.91348]
[1778553808107,44.58,81125.84,0.0,-0.98127,5e-05,0.91236]
[1778553812135,44.58,81125.88,0.0,-0.98142,5e-05,0.90475]
[1778553814149,44.58,81128.55,0.0,-0.98128,5e-05,0.91047]
[1778553819184,44.58,81129.16,0.0,-0.98125,5e-05,0.91178]
[1778553820191,44.58,81132.34,0.0,-0.98108,5e-05,0.91864]
[1778553821198,44.58,81133.86,0.0,-0.98101,5e-05,0.92193]
[1778553823212,44.58,81134.72,0.0,-0.98096,5e-05,0.9238]
[1778553827240,44.58,81136.61,0.0,-0.98086,5e-05,0.92791]
[1778553828248,44.58,81138.84,0.0,-0.98074,5e-05,0.93278]
[1778553831268,44.58,81139.68,0.0,-0.9807,5e-05,0.93462]
[1778553834289,44.58,81143.25,0.0,-0.98051,5e-05,0.94247]
[1778553836321,44.58,81143.25,0.0,-0.98051,5e-05,0.94247]
[1778553836380,44.58,81143.25,0.0,-0.98051,5e-05,0.94247]
[1778553839324,44.58,81142.29,0.0,-0.98056,5e-05,0.94035]
[1778553844359,44.58,81141.98,0.0,-0.98058,5e-05,0.93967]
[1778553846373,44.58,81141.14,0.0,-0.98062,5e-05,0.93782]
[1778553852415,44.58,81141.56,0.0,-0.9806,5e-05,0.93875]
[1778553855436,44.58,81140.54,0.0,-0.98065,5e-05,0.93651]
[1778553859464,44.58,81141.91,0.0,-0.98058,5e-05,0.93952]
[1778553863492,44.58,81145.27,0.0,-0.9804,5e-05,0.94693]
[1778553864499,44.58,81147.38,0.0,-0.98029,5e-05,0.95161]
[1778553869534,44.58,81147.57,0.0,-0.98028,5e-05,0.95203]
[1778553871548,44.58,81148.16,0.0,-0.9804,5e-05,0.94542]
[1778553877590,44.58,81148.87,0.0,-0.98036,5e-05,0.94699]
[1778553882625,44.58,81148.39,0.0,-0.98039,5e-05,0.94593]
[1778553887660,44.58,81148.38,0.0,-0.98039,5e-05,0.9459]
[1778553889674,44.58,81149.24,0.0,-0.98034,5e-05,0.94781]
[1778553891688,44.58,81142.75,0.0,-0.98069,5e-05,0.9335]
[1778553892695,44.58,81129.94,0.0,-0.98136,5e-05,0.90575]
[1778553893702,44.58,81113.96,0.0,-0.98217,5e-05,0.87201]
[1778553894709,44.58,81111.92,0.0,-0.98227,5e-05,0.86778]
[1778553897730,44.58,81113.93,0.0,-0.98217,5e-05,0.87195]
[1778553901141,44.58,81114.55,0.0,-0.98214,5e-05,0.87324]
[1778553901872,44.58,81114.54,0.0,-0.98214,5e-05,0.87322]
[1778553901974,44.58,81118.1,0.0,-0.98196,5e-05,0.88066]
[1778553902765,44.58,81121.51,0.0,-0.98179,5e-05,0.88783]
[1778553907800,44.58,81122.2,0.0,-0.98176,5e-05,0.88928]
[1778553908807,44.58,81125.24,0.0,-0.9816,5e-05,0.89572]
[1778553910821,44.58,81126.31,0.0,-0.98155,5e-05,0.898]
[1778553913842,44.58,81125.16,0.0,-0.98161,5e-05,0.89555]
[1778553914849,44.58,81122.61,0.0,-0.98174,5e-05,0.89015]
[1778553916869,44.58,81126.94,0.0,-0.98151,5e-05,0.89934]
[1778553917876,44.58,81129.09,0.0,-0.9814,5e-05,0.90393]
[1778553918883,44.58,81131.49,0.0,-0.98128,5e-05,0.90907]
[1778553919890,44.58,81134.76,0.0,-0.98111,5e-05,0.91611]
[1778553920897,44.58,81135.66,0.0,-0.98106,5e-05,0.91806]
[1778553923919,44.58,81140.25,0.0,-0.98082,5e-05,0.92803]
[1778553924514,44.58,81140.25,0.0,-0.98082,5e-05,0.92803]
[1778553925247,44.58,81147.99,0.0,-0.98041,5e-05,0.94504]
[1778553926040,44.58,81147.99,0.0,-0.98041,5e-05,0.94504]
[1778553926072,44.58,81152.91,0.0,-0.98015,5e-05,0.95597]
[1778553926940,44.58,81165.13,0.0,-0.97947,6e-05,0.98354]
[1778553927947,44.58,81172.08,0.0,-0.97908,6e-05,0.99949]
[1778553928954,44.58,81176.33,0.0,-0.97884,6e-05,1.00934]
[1778553929961,44.58,81181.27,0.0,-0.97855,6e-05,1.02088]
[1778553933227,44.58,81178.79,0.0,-0.97886,6e-05,1.00681]
[1778553932982,44.58,81179.94,0.0,-0.9788,6e-05,1.00949]
[1778553933989,44.58,81179.04,0.0,-0.97885,6e-05,1.00739]
[1778553934996,44.58,81177.03,0.0,-0.97896,6e-05,1.00273]
[1778553936007,44.58,81175.51,0.0,-0.97905,6e-05,0.99921]
[1778553941041,44.58,81175.74,0.0,-0.97904,6e-05,0.99974]
[1778553944062,44.58,81174.82,0.0,-0.97909,6e-05,0.99762]
[1778553945069,44.58,81172.28,0.0,-0.97923,6e-05,0.99177]
[1778553947083,44.58,81173.2,0.0,-0.97918,6e-05,0.99388]
[1778553952118,44.58,81172.63,0.0,-0.97921,6e-05,0.99257]
[1778553953125,44.58,81171.42,0.0,-0.97928,6e-05,0.98979]
[1778553957153,44.58,81172.45,0.0,-0.97922,6e-05,0.99216]
[1778553958160,44.58,81173.73,0.0,-0.97915,6e-05,0.9951]
[1778553961190,44.58,81172.83,0.0,-0.9792,6e-05,0.99303]
[1778553962197,44.58,81171.97,0.0,-0.97925,6e-05,0.99106]
[1778553964211,44.58,81174.19,0.0,-0.97912,6e-05,0.99616]
[1778553966225,44.58,81172.14,0.0,-0.97924,6e-05,0.99145]
[1778553969246,44.58,81171.12,0.0,-0.9793,6e-05,0.98911]
[1778553971260,44.58,81168.05,0.0,-0.97947,6e-05,0.98209]
[1778553972267,44.58,81166.54,0.0,-0.97955,6e-05,0.97865]
[1778553978309,44.58,81166.35,0.0,-0.97957,6e-05,0.97821]
[1778553982338,44.58,81168.44,0.0,-0.97945,6e-05,0.98298]
[1778553983344,44.58,81172.79,0.0,-0.9792,6e-05,0.99294]
[1778553986062,44.58,81172.74,0.0,-0.97921,6e-05,0.99283]
[1778553986163,44.58,81173.86,0.0,-0.97914,6e-05,0.9954]
[1778553991400,44.58,81173.72,0.0,-0.97931,6e-05,0.9869]
[1778553995428,44.58,81170.45,0.0,-0.9795,6e-05,0.97943]
[1778553996435,44.58,81169.32,0.0,-0.97956,6e-05,0.97686]
[1778553998449,44.58,81166.91,0.0,-0.9797,6e-05,0.97139]
[1778554003484,44.58,81167.31,0.0,-0.97967,6e-05,0.97229]
[1778554005498,44.58,81166.47,0.0,-0.97972,6e-05,0.97039]
[1778554010533,44.58,81166.38,0.0,-0.97973,6e-05,0.97019]
[1778554014561,44.58,81160.54,0.0,-0.98005,5e-05,0.95704]
[1778554019596,44.58,81160.06,0.0,-0.98007,5e-05,0.95597]
[1778554023624,44.58,81162.03,0.0,-0.97997,5e-05,0.96038]
[1778554027652,44.58,81161.09,0.0,-0.98002,5e-05,0.95827]
[1778554028659,44.58,81154.37,0.0,-0.98038,5e-05,0.9433]
[1778554031682,44.58,81153.28,0.0,-0.98044,5e-05,0.94089]
[1778554033696,44.58,81154.13,0.0,-0.9804,5e-05,0.94277]
[1778554036717,44.58,81152.4,0.0,-0.98049,5e-05,0.93895]
[1778554041752,44.58,81152.35,0.0,-0.98049,5e-05,0.93884]
[1778554043766,44.58,81153.45,0.0,-0.98043,5e-05,0.94127]
[1778554046788,44.58,81154.69,0.0,-0.98036,5e-05,0.94401]
[1778554051823,44.58,81153.82,0.0,-0.98057,5e-05,0.93416]
[1778554056858,44.58,81153.33,0.0,-0.9806,5e-05,0.93308]
[1778554058071,44.58,81153.33,0.0,-0.9806,5e-05,0.93308]
[1778554059879,44.58,81148.6,0.0,-0.98085,5e-05,0.92272]
[1778554060886,44.58,81144.3,0.0,-0.98107,5e-05,0.91338]
[1778554065921,44.58,81144.78,0.0,-0.98105,5e-05,0.91442]
[1778554069950,44.58,81146.06,0.0,-0.98098,5e-05,0.9172]
[1778554071964,44.58,81145.04,0.0,-0.98104,5e-05,0.91499]
[1778554073978,44.58,81145.89,0.0,-0.98099,5e-05,0.91683]
[1778554079016,44.58,81144.98,0.0,-0.98104,5e-05,0.91486]
[1778554082037,44.58,81143.48,0.0,-0.98112,5e-05,0.91161]
[1778554087072,44.58,81143.4,0.0,-0.98112,5e-05,0.91144]
[1778554092107,44.58,81143.77,0.0,-0.9811,5e-05,0.91224]
[1778554096135,44.58,81141.95,0.0,-0.9812,5e-05,0.90831]
[1778554101170,44.58,81141.86,0.0,-0.9812,5e-05,0.90812]
[1778554106205,44.58,81141.84,0.0,-0.9812,5e-05,0.90807]
[1778554112247,44.58,81138.77,0.0,-0.98151,5e-05,0.89375]
[1778554113254,44.58,81133.81,0.0,-0.98177,5e-05,0.88323]
[1778554115268,44.58,81132.32,0.0,-0.98184,5e-05,0.88009]
[1778554118289,44.58,81133.18,0.0,-0.9818,5e-05,0.8819]
[1778554119296,44.58,81135.02,0.0,-0.98171,5e-05,0.88579]
[1778554120044,44.58,81135.02,0.0,-0.98171,5e-05,0.88579]
[1778554120303,44.58,81136.11,0.0,-0.98165,5e-05,0.8881]
[1778554124331,44.58,81141.2,0.0,-0.98139,5e-05,0.89894]
[1778554125338,44.58,81143.11,0.0,-0.98129,5e-05,0.90303]
[1778554126346,44.58,81144.46,0.0,-0.98122,5e-05,0.90593]
[1778554126785,44.58,81144.46,0.0,-0.98122,5e-05,0.90593]
[1778554127352,44.58,81147.31,0.0,-0.98107,5e-05,0.91208]
[1778554128359,44.58,81149.04,0.0,-0.98098,5e-05,0.91583]
[1778554132387,44.58,81151.2,0.0,-0.98087,5e-05,0.92053]
[1778554138429,44.58,81154.02,0.0,-0.98072,5e-05,0.92669]
[1778554139436,44.58,81155.58,0.0,-0.98063,5e-05,0.93011]
[1778554141450,44.58,81154.43,0.0,-0.98069,5e-05,0.92759]
[1778554146498,44.58,81153.27,0.0,-0.98076,5e-05,0.92505]
[1778554151533,44.58,81153.22,0.0,-0.98076,5e-05,0.92494]
[1778554156568,44.58,81153.69,0.0,-0.98073,5e-05,0.92596]
[1778554158582,44.58,81155.59,0.0,-0.98063,5e-05,0.93013]
[1778554159589,44.58,81156.5,0.0,-0.98058,5e-05,0.93213]
[1778554164624,44.58,81157.24,0.0,-0.98054,5e-05,0.93376]
[1778554169073,44.58,81157.25,0.0,-0.98054,5e-05,0.93378]
[1778554171673,44.58,81158.03,0.0,-0.98066,5e-05,0.92756]
[1778554178193,44.58,81157.82,0.0,-0.98067,5e-05,0.9271]
[1778554181743,44.58,81160.89,0.0,-0.9805,5e-05,0.93386]
[1778554183757,44.58,81168.43,0.0,-0.98009,5e-05,0.9506]
[1778554190806,44.58,81169.22,0.0,-0.98005,5e-05,0.95237]
[1778554193828,44.58,81166.88,0.0,-0.98018,5e-05,0.94714]
[1778554196849,44.58,81165.76,0.0,-0.98024,5e-05,0.94464]
[1778554199870,44.58,81164.08,0.0,-0.98033,5e-05,0.94091]
[1778554204905,44.58,81164.27,0.0,-0.98032,5e-05,0.94133]
[1778554209941,44.58,81174.07,0.0,-0.97978,6e-05,0.96327]
[1778554210948,44.58,81177.03,0.0,-0.97962,6e-05,0.96997]
[1778554211955,44.58,81175.48,0.0,-0.9797,6e-05,0.96646]
[1778554214976,44.58,81176.39,0.0,-0.97965,6e-05,0.96852]
[1778554216990,44.58,81175.14,0.0,-0.97972,6e-05,0.96569]
[1778554218592,44.58,81176.66,0.0,-0.97964,6e-05,0.96913]
[1778554220016,44.58,81177.66,0.0,-0.97958,6e-05,0.9714]
[1778554221021,44.58,81180.69,0.0,-0.97941,6e-05,0.97831]
[1778554222028,44.58,81189.13,0.0,-0.97893,6e-05,0.99774]
[1778554223035,44.58,81198.9,0.0,-0.97836,6e-05,1.02059]
[1778554224042,44.58,81202.08,0.0,-0.97817,6e-05,1.02811]
[1778554225551,44.58,81202.08,0.0,-0.97817,6e-05,1.02811]
[1778554225603,44.58,81204.49,0.0,-0.97803,6e-05,1.03384]
[1778554225808,44.58,81204.49,0.0,-0.97803,6e-05,1.03384]
[1778554226056,44.58,81206.04,0.0,-0.97794,6e-05,1.03753]
[1778554227068,44.58,81209.67,0.0,-0.97772,6e-05,1.04623]
[1778554228075,44.58,81215.99,0.0,-0.97734,6e-05,1.0615]
[1778554229082,44.58,81218.07,0.0,-0.97721,6e-05,1.06657]
[1778554230089,44.58,81219.03,0.0,-0.97715,6e-05,1.06891]
[1778554231096,44.58,81218.65,0.0,-0.97735,6e-05,1.05935]
[1778554234117,44.58,81219.59,0.0,-0.97729,6e-05,1.06163]
[1778554239357,44.58,81219.34,0.0,-0.97731,6e-05,1.06103]
[1778554240159,44.58,81217.04,0.0,-0.97745,6e-05,1.05545]
[1778554243180,44.58,81215.77,0.0,-0.97752,6e-05,1.05237]
[1778554244187,44.58,81214.13,0.0,-0.97762,6e-05,1.04841]
[1778554245194,44.58,81212.47,0.0,-0.97772,6e-05,1.04442]
[1778554246201,44.58,81211.48,0.0,-0.97778,6e-05,1.04204]
[1778554249222,44.58,81212.38,0.0,-0.97773,6e-05,1.0442]
[1778554250229,44.58,81213.51,0.0,-0.97766,6e-05,1.04692]
[1778554255267,44.58,81214.74,0.0,-0.97759,6e-05,1.04989]
[1778554260302,44.58,81214.17,0.0,-0.97762,6e-05,1.04851]
[1778554263327,44.58,81211.26,0.0,-0.9778,6e-05,1.04152]
[1778554264330,44.58,81208.06,0.0,-0.97799,6e-05,1.03386]
[1778554265337,44.58,81209.01,0.0,-0.97793,6e-05,1.03613]
[1778554270374,44.58,81208.69,0.0,-0.97795,6e-05,1.03537]
[1778554271381,44.58,81207.62,0.0,-0.97802,6e-05,1.03281]
[1778554272985,44.58,81207.48,0.0,-0.97802,6e-05,1.03248]
[1778554278430,44.58,81206.19,0.0,-0.9781,6e-05,1.02941]
[1778554282458,44.58,81202.37,0.0,-0.97833,6e-05,1.02036]
[1778554284472,44.58,81201.29,0.0,-0.97839,6e-05,1.01781]
[1778554286486,44.58,81202.94,0.0,-0.97829,6e-05,1.02171]
[1778554287493,44.58,81204.11,0.0,-0.97822,6e-05,1.02448]
[1778554291521,44.58,81203.74,0.0,-0.97842,6e-05,1.01517]
[1778554294542,44.58,81204.71,0.0,-0.97836,6e-05,1.01745]
[1778554298570,44.58,81203.29,0.0,-0.97844,6e-05,1.01411]
[1778554304612,44.58,81205.45,0.0,-0.97832,6e-05,1.0192]
[1778554309647,44.58,81206.06,0.0,-0.97828,6e-05,1.02064]
[1778554314682,44.58,81206.26,0.0,-0.97827,6e-05,1.02111]
[1778554317704,44.58,81207.23,0.0,-0.97821,6e-05,1.02341]
[1778554319717,44.58,81210.96,0.0,-0.97799,6e-05,1.03228]
[1778554320724,44.58,81216.11,0.0,-0.97768,6e-05,1.04461]
[1778554322738,44.58,81218.46,0.0,-0.97754,6e-05,1.05028]
[1778554323745,44.58,81221.54,0.0,-0.97735,6e-05,1.05774]
[1778554324752,44.58,81223.56,0.0,-0.97722,6e-05,1.06266]
[1778554325759,44.58,81228.27,0.0,-0.97693,6e-05,1.07418]
[1778554326766,44.58,81233.11,0.0,-0.97663,6e-05,1.08612]
[1778554331383,44.58,81232.71,0.0,-0.97665,6e-05,1.08513]
[1778554336839,44.58,81233.1,0.0,-0.97663,6e-05,1.0861]
[1778554341876,44.58,81233.24,0.0,-0.97662,6e-05,1.08644]
[1778554344896,44.58,81232.08,0.0,-0.97669,6e-05,1.08357]
[1778554348924,44.58,81230.36,0.0,-0.9768,6e-05,1.07933]
[1778554349931,44.58,81228.2,0.0,-0.97693,6e-05,1.07401]
[1778554351945,44.58,81227.8,0.0,-0.97714,6e-05,1.06433]
[1778554353959,44.58,81229.09,0.0,-0.97706,6e-05,1.06748]
[1778554358994,44.58,81229.81,0.0,-0.97701,6e-05,1.06925]
[1778554364029,44.58,81229.99,0.0,-0.977,6e-05,1.06969]
[1778554367050,44.58,81231.54,0.0,-0.9769,6e-05,1.07349]
[1778554368511,44.58,81231.54,0.0,-0.9769,6e-05,1.07349]
[1778554368571,44.58,81236.69,0.0,-0.97658,6e-05,1.08621]
[1778554369064,44.58,81243.57,0.0,-0.97614,6e-05,1.10338]
[1778554370071,44.58,81246.26,0.0,-0.97597,6e-05,1.11014]
[1778554372085,44.58,81245.1,0.0,-0.97604,6e-05,1.10722]
[1778554378127,44.58,81245.3,0.0,-0.97603,6e-05,1.10772]
[1778554381148,44.58,81250.29,0.0,-0.97571,7e-05,1.12033]
[1778554382155,44.58,81251.14,0.0,-0.97565,7e-05,1.12249]
[1778554386184,44.58,81255.62,0.0,-0.97536,7e-05,1.13392]
[1778554390212,44.58,81259.57,0.0,-0.9751,7e-05,1.14407]
[1778554391219,44.58,81261.19,0.0,-0.97499,7e-05,1.14824]
[1778554395248,44.58,81264.26,0.0,-0.97479,7e-05,1.15613]
[1778554399276,44.58,81265.54,0.0,-0.9747,7e-05,1.15932]
[1778554400655,44.58,81265.54,0.0,-0.9747,7e-05,1.15932]
[1778554400741,44.58,81265.54,0.0,-0.9747,7e-05,1.15932]
[1778554400681,44.58,81259.37,0.0,-0.97512,7e-05,1.1433]
[1778554401290,44.58,81251.4,0.0,-0.97564,7e-05,1.1229]
[1778554402297,44.58,81246.93,0.0,-0.97593,6e-05,1.11158]
[1778554403064,44.58,81246.93,0.0,-0.97593,6e-05,1.11158]
[1778554408339,44.58,81247.26,0.0,-0.97591,6e-05,1.11241]
[1778554411360,44.58,81247.49,0.0,-0.97608,6e-05,1.10407]
[1778554413712,44.58,81245.44,0.0,-0.97621,6e-05,1.09893]
[1778554415388,44.58,81244.62,0.0,-0.97626,6e-05,1.09688]
[1778554418409,44.58,81239.61,0.0,-0.97658,6e-05,1.0844]
[1778554419416,44.58,81235.95,0.0,-0.97681,6e-05,1.07535]
[1778554420423,44.58,81235.07,0.0,-0.97687,6e-05,1.07318]
[1778554423444,44.58,81236.55,0.0,-0.97678,6e-05,1.07683]
[1778554428479,44.58,81235.91,0.0,-0.97682,6e-05,1.07525]
[1778554433514,44.58,81226.75,0.0,-0.97739,6e-05,1.05285]
[1778554434521,44.58,81223.29,0.0,-0.9776,6e-05,1.04448]
[1778554439556,44.58,81222.58,0.0,-0.97764,6e-05,1.04277]
[1778554440563,44.58,81223.39,0.0,-0.97759,6e-05,1.04472]
[1778554445598,44.58,81226.34,0.0,-0.97741,6e-05,1.05185]
[1778554446605,44.58,81227.26,0.0,-0.97735,6e-05,1.05409]
[1778554448620,44.58,81229.48,0.0,-0.97722,6e-05,1.05949]
[1778554451640,44.58,81230.75,0.0,-0.97714,6e-05,1.06259]
[1778554455668,44.58,81232.59,0.0,-0.97702,6e-05,1.06709]
[1778554456675,44.58,81234.54,0.0,-0.9769,6e-05,1.07188]
[1778554457682,44.58,81232.76,0.0,-0.97701,6e-05,1.06751]
[1778554458690,44.58,81231.56,0.0,-0.97709,6e-05,1.06457]
[1778554463724,44.58,81233.7,0.0,-0.97695,6e-05,1.06981]
[1778554465738,44.58,81234.77,0.0,-0.97689,6e-05,1.07244]
[1778554467752,44.58,81236.95,0.0,-0.97675,6e-05,1.07782]
[1778554468759,44.58,81239.22,0.0,-0.97661,6e-05,1.08343]
[1778554471780,44.58,81238.86,0.0,-0.97681,6e-05,1.07375]
[1778554478829,44.58,81239.08,0.0,-0.9768,6e-05,1.07429]
[1778554481850,44.58,81240.45,0.0,-0.97671,6e-05,1.07767]
[1778554486886,44.58,81240.83,0.0,-0.97669,6e-05,1.07861]
[1778554491921,44.58,81241.22,0.0,-0.97666,6e-05,1.07958]
[1778554496959,44.58,81241.51,0.0,-0.97664,6e-05,1.08029]
[1778554499980,44.58,81242.78,0.0,-0.97656,6e-05,1.08344]
[1778554500987,44.58,81243.67,0.0,-0.97651,6e-05,1.08565]
[1778554505016,44.58,81244.58,0.0,-0.97645,6e-05,1.08792]
[1778554508037,44.58,81243.18,0.0,-0.97654,6e-05,1.08443]
[1778554510051,44.58,81238.07,0.0,-0.97686,6e-05,1.0718]
[1778554511058,44.58,81233.86,0.0,-0.97712,6e-05,1.06147]
[1778554512065,44.58,81232.29,0.0,-0.97722,6e-05,1.05764]
[1778554513072,44.58,81230.56,0.0,-0.97733,6e-05,1.05343]
[1778554518107,44.58,81229.67,0.0,-0.97738,6e-05,1.05127]
[1778554523142,44.58,81230.04,0.0,-0.97736,6e-05,1.05217]
[1778554525156,44.58,81227.1,0.0,-0.97754,6e-05,1.04505]
[1778554528177,44.58,81226.27,0.0,-0.97759,6e-05,1.04304]
[1778554530191,44.58,81222.95,0.0,-0.97779,6e-05,1.03506]
[1778554531198,44.58,81222.8,0.0,-0.97798,6e-05,1.02612]
[1778554536233,44.58,81222.46,0.0,-0.978,6e-05,1.02531]
[1778554541268,44.58,81222.81,0.0,-0.97798,6e-05,1.02615]
[1778554543282,44.58,81221.97,0.0,-0.97803,6e-05,1.02414]
[1778554548317,44.58,81220.93,0.0,-0.97809,6e-05,1.02167]
[1778554551338,44.58,81213.96,0.0,-0.97851,6e-05,1.00519]
[1778554552345,44.58,81209.34,0.0,-0.97878,6e-05,0.99439]
[1778554557380,44.58,81209.98,0.0,-0.97874,6e-05,0.99588]
[1778554562415,44.58,81209.7,0.0,-0.97876,6e-05,0.99523]
[1778554566443,44.58,81216.26,0.0,-0.97837,6e-05,1.01061]
[1778554567450,44.58,81218.81,0.0,-0.97822,6e-05,1.01664]
[1778554568457,44.58,81222.77,0.0,-0.97798,6e-05,1.02605]
[1778554570471,44.58,81223.58,0.0,-0.97793,6e-05,1.02798]
[1778554571478,44.58,81225.99,0.0,-0.97778,6e-05,1.03375]
[1778554574499,44.58,81227.22,0.0,-0.97771,6e-05,1.03671]
[1778554579534,44.58,81227.13,0.0,-0.97772,6e-05,1.03649]
[1778554584569,44.58,81226.95,0.0,-0.97773,6e-05,1.03606]
[1778554586583,44.58,81220.39,0.0,-0.97812,6e-05,1.02038]
[1778554587590,44.58,81211.45,0.0,-0.97865,6e-05,0.99931]
[1778554588597,44.58,81208.57,0.0,-0.97882,6e-05,0.99259]
[1778554592625,44.58,81208.75,0.0,-0.97898,6e-05,0.98463]
[1778554593632,44.58,81210.96,0.0,-0.97885,6e-05,0.98975]
[1778554594639,44.58,81212.05,0.0,-0.97879,6e-05,0.99229]
[1778554599674,44.58,81211.63,0.0,-0.97881,6e-05,0.99131]
[1778554604709,44.58,81211.52,0.0,-0.97882,6e-05,0.99106]
[1778554605716,44.58,81208.71,0.0,-0.97898,6e-05,0.98453]
[1778554611758,44.58,81209.36,0.0,-0.97895,6e-05,0.98604]
[1778554614779,44.58,81211.06,0.0,-0.97885,6e-05,0.98999]
[1778554619814,44.58,81211.81,0.0,-0.9788,6e-05,0.99173]
[1778554621828,44.58,81217.64,0.0,-0.97846,6e-05,1.00537]
[1778554626863,44.58,81218.46,0.0,-0.97841,6e-05,1.0073]
[1778554627870,44.58,81219.85,0.0,-0.97833,6e-05,1.01058]
[1778554628877,44.58,81220.82,0.0,-0.97827,6e-05,1.01287]
[1778554629949,44.58,81223.25,0.0,-0.97813,6e-05,1.01863]
[1778554635926,44.58,81223.14,0.0,-0.97813,6e-05,1.01837]
[1778554640961,44.58,81223.12,0.0,-0.97813,6e-05,1.01832]
[1778554642975,44.58,81224.1,0.0,-0.97807,6e-05,1.02065]
[1778554645997,44.58,81223.04,0.0,-0.97814,6e-05,1.01813]
[1778554647003,44.58,81220.17,0.0,-0.97831,6e-05,1.01134]
[1778554648010,44.58,81219.26,0.0,-0.97836,6e-05,1.00919]
[1778554649017,44.58,81221.4,0.0,-0.97824,6e-05,1.01425]
[1778554650024,44.58,81222.31,0.0,-0.97818,6e-05,1.0164]
[1778554651031,44.58,81227.62,0.0,-0.97804,6e-05,1.02046]
[1778554652038,44.58,81232.02,0.0,-0.97777,6e-05,1.03098]
[1778554656068,44.58,81232.9,0.0,-0.97772,6e-05,1.03309]
[1778554657073,44.58,81229.47,0.0,-0.97793,6e-05,1.02487]
[1778554659087,44.58,81228.51,0.0,-0.97798,6e-05,1.02258]
[1778554662108,44.58,81225.68,0.0,-0.97815,6e-05,1.01585]
[1778554667143,44.58,81226.73,0.0,-0.97809,6e-05,1.01834]
[1778554672178,44.58,81225.87,0.0,-0.97814,6e-05,1.0163]
[1778554673185,44.58,81229.16,0.0,-0.97794,6e-05,1.02413]
[1778554674192,44.58,81230.1,0.0,-0.97789,6e-05,1.02638]
[1778554678220,44.58,81228.29,0.0,-0.978,6e-05,1.02206]
[1778554681241,44.58,81229.9,0.0,-0.9779,6e-05,1.0259]
[1778554687283,44.58,81230.76,0.0,-0.97785,6e-05,1.02796]
[1778554692318,44.58,81231.16,0.0,-0.97782,6e-05,1.02892]
[1778554697354,44.58,81229.01,0.0,-0.97795,6e-05,1.02377]
[1778554698361,44.58,81227.89,0.0,-0.97802,6e-05,1.0211]
[1778554699368,44.58,81229.41,0.0,-0.97793,6e-05,1.02473]
[1778554702389,44.58,81230.3,0.0,-0.97788,6e-05,1.02686]
[1778554706417,44.58,81229.3,0.0,-0.97794,6e-05,1.02447]
[1778554707424,44.58,81230.14,0.0,-0.97788,6e-05,1.02647]
[1778554711452,44.58,81230.29,0.0,-0.97805,6e-05,1.01823]
[1778554717494,44.58,81228.43,0.0,-0.97816,6e-05,1.01381]
[1778554718501,44.58,81224.85,0.0,-0.97838,6e-05,1.00534]
[1778554719508,44.58,81223.24,0.0,-0.97847,6e-05,1.00155]
[1778554720515,44.58,81222.2,0.0,-0.97854,6e-05,0.9991]
[1778554725550,44.58,81222.81,0.0,-0.9785,6e-05,1.00054]
[1778554730585,44.58,81222.78,0.0,-0.9785,6e-05,1.00047]
[1778554736627,44.58,81223.17,0.0,-0.97848,6e-05,1.00138]
[1778554742669,44.58,81223.1,0.0,-0.97848,6e-05,1.00122]
[1778554746697,44.58,81229.39,0.0,-0.97811,6e-05,1.01609]
[1778554747710,44.58,81231.79,0.0,-0.97796,6e-05,1.0218]
[1778554748717,44.58,81230.52,0.0,-0.97804,6e-05,1.01877]
[1778554749724,44.58,81229.31,0.0,-0.97811,6e-05,1.0159]
[1778554754759,44.58,81229.28,0.0,-0.97811,6e-05,1.01582]
[1778554759794,44.58,81229.63,0.0,-0.97809,6e-05,1.01666]
[1778554760801,44.58,81226.04,0.0,-0.97831,6e-05,1.00815]
[1778554761808,44.58,81223.06,0.0,-0.97849,6e-05,1.00112]
[1778554762815,44.58,81221.71,0.0,-0.97857,6e-05,0.99796]
[1778554764829,44.58,81222.78,0.0,-0.9785,6e-05,1.00047]
[1778554769864,44.58,81222.54,0.0,-0.97852,6e-05,0.9999]
[1778554771878,44.58,81222.0,0.0,-0.97872,6e-05,0.99015]
[1778554774899,44.58,81222.9,0.0,-0.97867,6e-05,0.99225]
[1778554779934,44.58,81222.93,0.0,-0.97867,6e-05,0.99232]
[1778554784969,44.58,81223.37,0.0,-0.97864,6e-05,0.99335]
[1778554786984,44.58,81226.54,0.0,-0.97845,6e-05,1.00079]
[1778554787990,44.58,81229.06,0.0,-0.9783,6e-05,1.00673]
[1778554792018,44.58,81233.36,0.0,-0.97804,6e-05,1.01693]
[1778554793026,44.58,81234.96,0.0,-0.97795,6e-05,1.02075]
[1778554794032,44.58,81237.86,0.0,-0.97777,6e-05,1.02769]
[1778554799067,44.58,81237.64,0.0,-0.97778,6e-05,1.02716]
[1778554801081,44.58,81234.72,0.0,-0.97796,6e-05,1.02017]
[1778554802088,44.58,81231.91,0.0,-0.97813,6e-05,1.01348]
[1778554803095,44.58,81236.17,0.0,-0.97787,6e-05,1.02364]
[1778554804102,44.58,81237.52,0.0,-0.97779,6e-05,1.02687]
[1778554809139,44.58,81236.8,0.0,-0.97783,6e-05,1.02515]
[1778554812162,44.58,81237.63,0.0,-0.97778,6e-05,1.02714]
[1778554817199,44.58,81238.08,0.0,-0.97776,6e-05,1.02822]
[1778554822234,44.58,81238.09,0.0,-0.97775,6e-05,1.02824]
[1778554827269,44.58,81236.77,0.0,-0.97784,6e-05,1.02507]
[1778554828276,44.58,81235.18,0.0,-0.97793,6e-05,1.02127]
[1778554831297,44.58,81235.28,0.0,-0.9781,6e-05,1.01288]
[1778554838346,44.58,81235.46,0.0,-0.97809,6e-05,1.01331]
[1778554840360,44.58,81236.8,0.0,-0.97801,6e-05,1.0165]
[1778554841367,44.58,81244.71,0.0,-0.97753,6e-05,1.03549]
[1778554842374,44.58,81248.0,0.0,-0.97732,6e-05,1.04346]
[1778554844388,44.58,81249.23,0.0,-0.97725,6e-05,1.04645]
[1778554848443,44.58,81250.89,0.0,-0.97714,6e-05,1.0505]
[1778554851464,44.58,81254.4,0.0,-0.97692,6e-05,1.0591]
[1778554852471,44.58,81258.05,0.0,-0.97669,6e-05,1.0681]
[1778554853478,44.58,81259.49,0.0,-0.9766,6e-05,1.07166]
[1778554855949,44.58,81260.3,0.0,-0.97654,6e-05,1.07367]
[1778554856499,44.58,81259.28,0.0,-0.97661,6e-05,1.07114]
[1778554861534,44.58,81259.38,0.0,-0.9766,6e-05,1.07139]
[1778554863548,44.58,81257.65,0.0,-0.97671,6e-05,1.06711]
[1778554864555,44.58,81258.8,0.0,-0.97664,6e-05,1.06995]
[1778554869591,44.58,81258.3,0.0,-0.97667,6e-05,1.06872]
[1778554870598,44.58,81256.69,0.0,-0.97678,6e-05,1.06474]
[1778554874626,44.58,81262.24,0.0,-0.97642,6e-05,1.0785]
[1778554875633,44.58,81263.71,0.0,-0.97633,6e-05,1.08216]
[1778554877647,44.58,81268.51,0.0,-0.97601,7e-05,1.0942]
[1778554878654,44.58,81271.61,0.0,-0.97581,7e-05,1.10203]
[1778554882682,44.58,81270.03,0.0,-0.97591,7e-05,1.09803]
[1778554887717,44.58,81270.36,0.0,-0.97589,7e-05,1.09887]
[1778554889731,44.58,81272.54,0.0,-0.97575,7e-05,1.10438]
[1778554891745,44.58,81273.34,0.0,-0.97588,7e-05,1.09734]
[1778554896780,44.58,81271.97,0.0,-0.97597,7e-05,1.09388]
[1778554901816,44.58,81270.77,0.0,-0.97605,7e-05,1.09086]
[1778554904837,44.58,81269.52,0.0,-0.97613,7e-05,1.08772]
[1778554909872,44.58,81270.52,0.0,-0.97607,7e-05,1.09023]
[1778554911150,44.58,81274.04,0.0,-0.97584,7e-05,1.09911]
[1778554916921,44.58,81270.36,0.0,-0.97608,7e-05,1.08983]
[1778554917928,44.58,81264.97,0.0,-0.97643,6e-05,1.07634]
[1778554922963,44.58,81264.08,0.0,-0.97649,6e-05,1.07413]
[1778554927998,44.58,81264.23,0.0,-0.97648,6e-05,1.0745]
[1778554931019,44.58,81262.21,0.0,-0.97661,6e-05,1.06949]
[1778554933033,44.58,81261.07,0.0,-0.97668,6e-05,1.06666]
[1778554936054,44.58,81257.83,0.0,-0.97689,6e-05,1.05867]
[1778554937061,44.58,81256.36,0.0,-0.97698,6e-05,1.05506]
[1778554942098,44.58,81256.94,0.0,-0.97694,6e-05,1.05648]
[1778554947133,44.58,81256.79,0.0,-0.97695,6e-05,1.05612]
[1778554952170,44.58,81255.66,0.0,-0.97721,6e-05,1.04451]
[1778554955191,44.58,81252.02,0.0,-0.97743,6e-05,1.03566]
[1778554956198,44.58,81244.07,0.0,-0.97793,6e-05,1.01654]
[1778554957205,44.58,81238.08,0.0,-0.97829,6e-05,1.0023]
[1778554959219,44.58,81237.98,0.0,-0.9783,6e-05,1.00206]
[1778554964254,44.58,81237.35,0.0,-0.97833,6e-05,1.00058]
[1778554966268,44.58,81236.53,0.0,-0.97838,6e-05,0.99864]
[1778554967275,44.58,81235.67,0.0,-0.97843,6e-05,0.99662]
[1778554968282,44.58,81236.51,0.0,-0.97838,6e-05,0.9986]
[1778554969289,44.58,81238.23,0.0,-0.97828,6e-05,1.00266]
[1778554970296,44.58,81240.69,0.0,-0.97813,6e-05,1.00849]
[1778554971303,44.58,81243.58,0.0,-0.97796,6e-05,1.01537]
[1778554976338,44.58,81244.18,0.0,-0.97792,6e-05,1.0168]
[1778554977345,44.58,81244.98,0.0,-0.97787,6e-05,1.01871]
[1778554978352,44.58,81246.18,0.0,-0.9778,6e-05,1.02159]
[1778554982380,44.58,81247.83,0.0,-0.97769,6e-05,1.02555]
[1778554983387,44.58,81250.26,0.0,-0.97754,6e-05,1.03141]
[1778554985401,44.58,81248.8,0.0,-0.97763,6e-05,1.02788]
[1778554986408,44.58,81246.36,0.0,-0.97778,6e-05,1.02202]
[1778554987415,44.58,81243.4,0.0,-0.97797,6e-05,1.01494]
[1778554988422,44.58,81242.12,0.0,-0.97804,6e-05,1.01189]
[1778554989429,44.58,81242.92,0.0,-0.978,6e-05,1.01379]
[1778554991443,44.58,81245.65,0.0,-0.97783,6e-05,1.02032]
[1778554995471,44.58,81244.34,0.0,-0.97791,6e-05,1.01718]
[1778554996478,44.58,81243.39,0.0,-0.97797,6e-05,1.01491]
[1778554997485,44.58,81242.06,0.0,-0.97805,6e-05,1.01174]
[1778555000514,44.58,81244.1,0.0,-0.97792,6e-05,1.01661]
[1778555001520,44.58,81241.9,0.0,-0.97806,6e-05,1.01136]
[1778555006555,44.58,81241.79,0.0,-0.97806,6e-05,1.0111]
[1778555010583,44.58,81242.75,0.0,-0.97801,6e-05,1.01339]
[1778555011590,44.58,81242.56,0.0,-0.9782,6e-05,1.00428]
[1778555016625,44.58,81242.68,0.0,-0.97819,6e-05,1.00457]
[1778555018639,44.58,81245.04,0.0,-0.97805,6e-05,1.01017]
[1778555019646,44.58,81243.43,0.0,-0.97814,6e-05,1.00635]
[1778555024681,44.58,81243.51,0.0,-0.97814,6e-05,1.00654]
[1778555029716,44.58,81242.51,0.0,-0.9782,6e-05,1.00416]
[1778555032737,44.58,81241.41,0.0,-0.97827,6e-05,1.00156]
[1778555035758,44.58,81242.19,0.0,-0.97822,6e-05,1.00341]
[1778555036765,44.58,81243.38,0.0,-0.97815,6e-05,1.00623]
[1778555041800,44.58,81243.27,0.0,-0.97815,6e-05,1.00597]
[1778555043336,44.58,81240.22,0.0,-0.97834,6e-05,0.99875]
[1778555043814,44.58,81232.68,0.0,-0.97879,6e-05,0.98107]
[1778555045828,44.58,81233.8,0.0,-0.97872,6e-05,0.98368]
[1778555046835,44.58,81226.71,0.0,-0.97914,6e-05,0.96724]
[1778555047842,44.58,81222.84,0.0,-0.97936,6e-05,0.95835]
[1778555052877,44.58,81222.82,0.0,-0.97937,6e-05,0.95831]
[1778555057912,44.58,81221.85,0.0,-0.97942,6e-05,0.95609]
[1778555062947,44.58,81221.24,0.0,-0.97946,6e-05,0.9547]
[1778555063954,44.58,81219.38,0.0,-0.97956,6e-05,0.95046]
[1778555064961,44.58,81218.04,0.0,-0.97964,6e-05,0.94742]
[1778555068989,44.58,81219.3,0.0,-0.97957,6e-05,0.95028]
[1778555071003,44.58,81220.11,0.0,-0.97969,6e-05,0.94377]
[1778555072012,44.58,81221.21,0.0,-0.97963,6e-05,0.94626]
[1778555078055,44.58,81220.89,0.0,-0.97965,6e-05,0.94554]
[1778555083090,44.58,81221.24,0.0,-0.97963,6e-05,0.94633]
[1778555088125,44.58,81221.65,0.0,-0.9796,6e-05,0.94726]
[1778555089132,44.58,81220.86,0.0,-0.97965,6e-05,0.94547]
[1778555091146,44.58,81222.46,0.0,-0.97956,6e-05,0.9491]
[1778555093160,44.58,81221.65,0.0,-0.9796,6e-05,0.94726]
[1778555094168,44.58,81227.14,0.0,-0.97929,6e-05,0.95979]
[1778555095174,44.58,81220.3,0.0,-0.97968,6e-05,0.9442]
[1778555096181,44.58,81218.41,0.0,-0.97979,6e-05,0.93993]
[1778555098195,44.58,81217.62,0.0,-0.97983,6e-05,0.93815]
[1778555100209,44.58,81216.2,0.0,-0.97992,6e-05,0.93495]
[1778555101216,44.58,81217.25,0.0,-0.97986,6e-05,0.93731]
[1778555103230,44.58,81212.69,0.0,-0.98011,6e-05,0.92708]
[1778555104238,44.58,81205.31,0.0,-0.98052,6e-05,0.91071]
[1778555105245,44.58,81204.11,0.0,-0.98059,6e-05,0.90806]
[1778555107259,44.58,81193.22,0.0,-0.98118,5e-05,0.88436]
[1778555108266,44.58,81189.28,0.0,-0.98139,5e-05,0.8759]
[1778555110287,44.58,81188.67,0.0,-0.98142,5e-05,0.87459]
[1778555111290,44.58,81184.34,0.0,-0.98165,5e-05,0.86538]
[1778555113304,44.58,81185.69,0.0,-0.98158,5e-05,0.86824]
[1778555114311,44.58,81190.77,0.0,-0.98131,5e-05,0.87909]
[1778555115318,44.58,81199.04,0.0,-0.98087,5e-05,0.89697]
[1778555116325,44.58,81205.53,0.0,-0.98051,6e-05,0.91119]
[1778555117332,44.58,81205.76,0.0,-0.9805,6e-05,0.9117]
[1778555121360,44.58,81201.61,0.0,-0.98073,5e-05,0.90258]
[1778555122367,44.58,81204.73,0.0,-0.98056,6e-05,0.90943]
[1778555123374,44.58,81208.02,0.0,-0.98037,6e-05,0.91669]
[1778555127402,44.58,81209.94,0.0,-0.98027,6e-05,0.92095]
[1778555129416,44.58,81209.07,0.0,-0.98032,6e-05,0.91902]
[1778555132437,44.58,81210.04,0.0,-0.98043,6e-05,0.91297]
[1778555134452,44.58,81212.04,0.0,-0.98032,6e-05,0.9174]
[1778555135458,44.58,81215.28,0.0,-0.98014,6e-05,0.92461]
[1778555139486,44.58,81216.62,0.0,-0.98006,6e-05,0.92761]
[1778555140493,44.58,81217.64,0.0,-0.98,6e-05,0.92989]
[1778555145528,44.58,81217.37,0.0,-0.98002,6e-05,0.92929]
[1778555147542,44.58,81216.49,0.0,-0.98007,6e-05,0.92732]
[1778555151570,44.58,81217.7,0.0,-0.98,6e-05,0.93003]
[1778555152577,44.58,81216.62,0.0,-0.98006,6e-05,0.92761]
[1778555155598,44.58,81216.26,0.0,-0.98008,6e-05,0.9268]
[1778555157612,44.58,81215.14,0.0,-0.98014,6e-05,0.9243]
[1778555158619,44.58,81216.81,0.0,-0.98005,6e-05,0.92803]
[1778555160633,44.58,81215.94,0.0,-0.9801,6e-05,0.92609]
[1778555165668,44.58,81215.71,0.0,-0.98011,6e-05,0.92557]
[1778555170703,44.58,81215.67,0.0,-0.98012,6e-05,0.92548]
[1778555171710,44.58,81214.65,0.0,-0.98017,6e-05,0.92321]
[1778555173724,44.58,81215.78,0.0,-0.98011,6e-05,0.92573]
[1778555177753,44.58,81217.72,0.0,-0.98,6e-05,0.93007]
[1778555181781,44.58,81215.92,0.0,-0.9801,6e-05,0.92604]
[1778555184802,44.58,81214.53,0.0,-0.98018,6e-05,0.92294]
[1778555185809,44.58,81210.86,0.0,-0.98038,6e-05,0.91479]
[1778555186816,44.58,81209.99,0.0,-0.98043,6e-05,0.91286]
[1778555188830,44.58,81212.23,0.0,-0.98031,6e-05,0.91782]
[1778555191851,44.58,81211.73,0.0,-0.9805,6e-05,0.90851]
[1778555196886,44.58,81211.2,0.0,-0.98053,6e-05,0.90734]
[1778555199907,44.58,81210.09,0.0,-0.98059,6e-05,0.9049]
[1778555200914,44.58,81211.65,0.0,-0.98051,6e-05,0.90834]
[1778555201921,44.58,81210.86,0.0,-0.98055,6e-05,0.90659]
[1778555204942,44.58,81211.8,0.0,-0.9805,6e-05,0.90867]
[1778555209977,44.58,81211.94,0.0,-0.98049,6e-05,0.90898]
[1778555210987,44.58,81214.58,0.0,-0.98035,6e-05,0.91481]
[1778555211994,44.58,81217.14,0.0,-0.9802,6e-05,0.9205]
[1778555213001,44.58,81219.88,0.0,-0.98005,6e-05,0.92662]
[1778555214008,44.58,81225.41,0.0,-0.97973,6e-05,0.93906]
[1778555215018,44.58,81226.19,0.0,-0.97969,6e-05,0.94083]
[1778555217029,44.58,81227.3,0.0,-0.97962,6e-05,0.94335]
[1778555221107,44.58,81236.73,0.0,-0.97908,6e-05,0.96493]
[1778555222114,44.58,81238.52,0.0,-0.97897,6e-05,0.96907]
[1778555227149,44.58,81237.79,0.0,-0.97901,6e-05,0.96738]
[1778555231177,44.58,81235.85,0.0,-0.97913,6e-05,0.9629]
[1778555232184,44.58,81232.95,0.0,-0.9793,6e-05,0.95623]
[1778555233191,44.58,81231.85,0.0,-0.97936,6e-05,0.95372]
[1778555235205,44.58,81230.65,0.0,-0.97943,6e-05,0.95097]
[1778555237219,44.58,81231.91,0.0,-0.97936,6e-05,0.95385]
[1778555239233,44.58,81233.5,0.0,-0.97926,6e-05,0.9575]
[1778555240240,44.58,81235.98,0.0,-0.97912,6e-05,0.9632]
[1778555241247,44.58,81237.05,0.0,-0.97906,6e-05,0.96567]
[1778555242256,44.58,81241.38,0.0,-0.9788,6e-05,0.97571]
[1778555243263,44.58,81246.49,0.0,-0.97849,6e-05,0.98766]
[1778555244270,44.58,81247.98,0.0,-0.9784,6e-05,0.99117]
[1778555249305,44.58,81248.04,0.0,-0.9784,6e-05,0.99131]
[1778555251319,44.58,81248.42,0.0,-0.97856,6e-05,0.98357]
[1778555256354,44.58,81249.11,0.0,-0.97852,6e-05,0.98519]
[1778555261389,44.58,81248.92,0.0,-0.97853,6e-05,0.98474]
[1778555268438,44.58,81248.62,0.0,-0.97855,6e-05,0.98404]
[1778555272466,44.58,81250.01,0.0,-0.97846,6e-05,0.9873]
[1778555275487,44.58,81249.18,0.0,-0.97851,6e-05,0.98535]
[1778555276494,44.58,81248.08,0.0,-0.97858,6e-05,0.98277]
[1778555278508,44.58,81249.36,0.0,-0.9785,6e-05,0.98578]
[1778555279515,44.58,81252.13,0.0,-0.97833,6e-05,0.9923]
[1778555280522,44.58,81253.3,0.0,-0.97826,6e-05,0.99506]
[1778555283546,44.58,81251.67,0.0,-0.97836,6e-05,0.99121]
[1778555290595,44.58,81251.83,0.0,-0.97835,6e-05,0.99159]
[1778555295630,44.58,81251.38,0.0,-0.97838,6e-05,0.99053]
[1778555300667,44.58,81250.93,0.0,-0.97841,6e-05,0.98947]
[1778555303686,44.58,81252.31,0.0,-0.97832,6e-05,0.99272]
[1778555304693,44.58,81255.71,0.0,-0.97811,6e-05,1.00078]
[1778555305700,44.58,81252.42,0.0,-0.97832,6e-05,0.99298]
[1778555307714,44.58,81251.21,0.0,-0.97839,6e-05,0.99013]
[1778555311742,44.58,81247.01,0.0,-0.97882,6e-05,0.97167]
[1778555312749,44.58,81239.97,0.0,-0.97924,6e-05,0.9554]
[1778555313756,44.58,81238.03,0.0,-0.97935,6e-05,0.95095]
[1778555316777,44.58,81235.64,0.0,-0.97949,6e-05,0.94549]
[1778555317784,44.58,81236.63,0.0,-0.97943,6e-05,0.94775]
[1778555318791,44.58,81235.84,0.0,-0.97948,6e-05,0.94594]
[1778555321812,44.58,81234.88,0.0,-0.97953,6e-05,0.94376]
[1778555327854,44.58,81235.19,0.0,-0.97952,6e-05,0.94446]
[1778555333896,44.58,81235.45,0.0,-0.9795,6e-05,0.94505]
[1778555336917,44.58,81234.56,0.0,-0.97955,6e-05,0.94303]
[1778555341952,44.58,81235.04,0.0,-0.97952,6e-05,0.94412]
[1778555351015,44.58,81235.21,0.0,-0.97951,6e-05,0.94451]
[1778555353029,44.58,81234.07,0.0,-0.97958,6e-05,0.94191]
[1778555358064,44.58,81235.19,0.0,-0.97952,6e-05,0.94446]
[1778555359071,44.58,81236.0,0.0,-0.97947,6e-05,0.94631]
[1778555364106,44.58,81236.01,0.0,-0.97947,6e-05,0.94633]
[1778555366120,44.58,81238.58,0.0,-0.97932,6e-05,0.95221]
[1778555367127,44.58,81239.53,0.0,-0.97926,6e-05,0.95438]
[1778555370148,44.58,81238.67,0.0,-0.97931,6e-05,0.95241]
[1778555375184,44.58,81236.82,0.0,-0.9796,6e-05,0.93973]
[1778555380219,44.58,81236.61,0.0,-0.97961,6e-05,0.93926]
[1778555385256,44.58,81234.66,0.0,-0.97972,6e-05,0.93484]
[1778555391298,44.58,81234.42,0.0,-0.97973,6e-05,0.9343]
[1778555399354,44.58,81234.13,0.0,-0.97975,6e-05,0.93364]
[1778555401368,44.58,81235.58,0.0,-0.97967,6e-05,0.93692]
[1778555406403,44.58,81235.19,0.0,-0.97969,6e-05,0.93604]
[1778555407411,44.58,81234.13,0.0,-0.97975,6e-05,0.93364]
[1778555412446,44.58,81234.24,0.0,-0.97974,6e-05,0.93389]
[1778555416474,44.58,81229.21,0.0,-0.98003,6e-05,0.92257]
[1778555417481,44.58,81227.77,0.0,-0.98011,6e-05,0.91935]
[1778555419495,44.58,81232.91,0.0,-0.97982,6e-05,0.93089]
[1778555421509,44.58,81234.34,0.0,-0.97974,6e-05,0.93411]
[1778555426547,44.58,81234.51,0.0,-0.97973,6e-05,0.9345]
[1778555431582,44.58,81232.93,0.0,-0.97999,6e-05,0.92256]
[1778555433596,44.58,81233.77,0.0,-0.97994,6e-05,0.92444]
[1778555438631,44.58,81233.4,0.0,-0.97997,6e-05,0.92361]
[1778555444673,44.58,81235.77,0.0,-0.97983,6e-05,0.92894]
[1778555446687,44.58,81232.78,0.0,-0.98,6e-05,0.92222]
[1778555452729,44.58,81232.75,0.0,-0.98,6e-05,0.92215]
[1778555456757,44.58,81230.81,0.0,-0.98011,6e-05,0.91781]
[1778555457764,44.58,81226.5,0.0,-0.98036,6e-05,0.90822]
[1778555459778,44.58,81225.66,0.0,-0.9804,6e-05,0.90636]
[1778555461793,44.58,81221.84,0.0,-0.98062,6e-05,0.89794]
[1778555462800,44.58,81219.89,0.0,-0.98073,6e-05,0.89366]
[1778555468842,44.58,81220.12,0.0,-0.98071,6e-05,0.89417]
[1778555474885,44.58,81219.87,0.0,-0.98073,6e-05,0.89362]
[1778555482941,44.58,81219.81,0.0,-0.98073,6e-05,0.89349]
[1778555484955,44.58,81217.66,0.0,-0.98085,5e-05,0.88879]
[1778555489994,44.58,81217.24,0.0,-0.98087,5e-05,0.88788]
[1778555491002,44.58,81217.35,0.0,-0.98103,5e-05,0.87996]
[1778555496036,44.58,81217.59,0.0,-0.98102,5e-05,0.88048]
[1778555501071,44.58,81217.44,0.0,-0.98103,5e-05,0.88016]
[1778555506107,44.58,81217.22,0.0,-0.98104,5e-05,0.87968]
[1778555511142,44.58,81215.96,0.0,-0.98111,5e-05,0.87696]
[1778555516177,44.58,81215.66,0.0,-0.98112,5e-05,0.87631]
[1778555521212,44.58,81211.15,0.0,-0.98137,5e-05,0.86661]
[1778555522219,44.58,81208.52,0.0,-0.98151,5e-05,0.861]
[1778555523226,44.58,81207.71,0.0,-0.98155,5e-05,0.85927]
[1778555526247,44.58,81196.66,0.0,-0.98213,5e-05,0.83602]
[1778555527254,44.58,81192.57,0.0,-0.98235,5e-05,0.82753]
[1778555528261,44.58,81190.07,0.0,-0.98247,5e-05,0.82238]
[1778555529904,44.58,81188.25,0.0,-0.98257,5e-05,0.81864]
[1778555530275,44.58,81185.98,0.0,-0.98268,5e-05,0.814]
[1778555531283,44.58,81184.93,0.0,-0.98273,5e-05,0.81186]
[1778555532290,44.58,81183.19,0.0,-0.98282,5e-05,0.80833]
[1778555533297,44.58,81182.31,0.0,-0.98287,5e-05,0.80654]
[1778555534304,44.58,81180.77,0.0,-0.98294,5e-05,0.80343]
[1778555535311,44.58,81178.55,0.0,-0.98305,5e-05,0.79895]
[1778555536355,44.58,81174.24,0.0,-0.98327,5e-05,0.79032]
[1778555538344,44.58,81175.25,0.0,-0.98322,5e-05,0.79234]
[1778555539351,44.58,81184.3,0.0,-0.98277,5e-05,0.81058]
[1778555540358,44.58,81188.12,0.0,-0.98257,5e-05,0.81838]
[1778555542909,44.58,81186.98,0.0,-0.98263,5e-05,0.81604]
[1778555544359,44.58,81187.2,0.0,-0.98262,5e-05,0.81649]
[1778555544386,44.58,81188.74,0.0,-0.98254,5e-05,0.81965]
[1778555545393,44.58,81190.49,0.0,-0.98245,5e-05,0.82324]
[1778555546312,44.58,81190.49,0.0,-0.98245,5e-05,0.82324]
[1778555546400,44.58,81190.99,0.0,-0.98243,5e-05,0.82427]
[1778555550428,44.58,81192.28,0.0,-0.98236,5e-05,0.82693]
[1778555552442,44.58,81192.24,0.0,-0.98252,5e-05,0.81903]
[1778555557478,44.58,81191.95,0.0,-0.98254,5e-05,0.81844]
[1778555561097,44.58,81192.09,0.0,-0.98253,5e-05,0.81873]
[1778555561307,44.58,81192.09,0.0,-0.98253,5e-05,0.81873]
[1778555562513,44.58,81190.69,0.0,-0.9826,5e-05,0.81586]
[1778555563689,44.58,81190.69,0.0,-0.9826,5e-05,0.81586]
[1778555563811,44.58,81190.69,0.0,-0.9826,5e-05,0.81586]
[1778555563860,44.58,81188.75,0.0,-0.9827,5e-05,0.81189]
[1778555569562,44.58,81188.73,0.0,-0.9827,5e-05,0.81185]
[1778555574597,44.58,81187.84,0.0,-0.98275,5e-05,0.81004]
[1778555576821,44.58,81187.37,0.0,-0.98277,5e-05,0.80909]
[1778555577065,44.58,81187.49,0.0,-0.98276,5e-05,0.80933]
[1778555578625,44.58,81186.14,0.0,-0.98283,5e-05,0.80659]
[1778555581646,44.58,81187.48,0.0,-0.98276,5e-05,0.80931]
[1778555582177,44.58,81187.48,0.0,-0.98276,5e-05,0.80931]
[1778555582312,44.58,81187.48,0.0,-0.98276,5e-05,0.80931]
[1778555582653,44.58,81182.66,0.0,-0.98301,5e-05,0.79955]
[1778555585205,44.58,81181.61,0.0,-0.98306,5e-05,0.79744]
[1778555585308,44.58,81181.61,0.0,-0.98306,5e-05,0.79744]
[1778555585409,44.58,81181.61,0.0,-0.98306,5e-05,0.79744]
[1778555590709,44.58,81179.34,0.0,-0.98317,5e-05,0.79289]
[1778555591069,44.58,81179.34,0.0,-0.98317,5e-05,0.79289]
[1778555591308,44.58,81179.34,0.0,-0.98317,5e-05,0.79289]
[1778555591716,44.58,81177.89,0.0,-0.98324,5e-05,0.78999]
[1778555596751,44.58,81177.94,0.0,-0.98324,5e-05,0.79009]
[1778555601787,44.58,81177.46,0.0,-0.98326,5e-05,0.78913]
[1778555606822,44.58,81177.23,0.0,-0.98327,5e-05,0.78867]
[1778555608644,44.58,81177.37,0.0,-0.98327,5e-05,0.78895]
[1778555608807,44.58,81177.37,0.0,-0.98327,5e-05,0.78895]
[1778555611784,44.58,81177.63,0.0,-0.98325,5e-05,0.78947]
[1778555611814,44.58,81177.63,0.0,-0.98325,5e-05,0.78947]
[1778555611857,44.58,81177.59,0.0,-0.98341,5e-05,0.78178]
[1778555616895,44.58,81176.9,0.0,-0.98345,5e-05,0.78041]
[1778555619916,44.58,81175.03,0.0,-0.98354,5e-05,0.77672]
[1778555624309,44.58,81174.66,0.0,-0.98355,5e-05,0.77599]
[1778555628982,44.58,81177.04,0.0,-0.98344,5e-05,0.78069]
[1778555632784,44.58,81177.7,0.0,-0.98341,5e-05,0.782]
[1778555632808,44.58,81177.7,0.0,-0.98341,5e-05,0.782]
[1778555634658,44.58,81177.32,0.0,-0.98342,5e-05,0.78124]
[1778555634809,44.58,81177.32,0.0,-0.98342,5e-05,0.78124]
[1778555635024,44.58,81177.7,0.0,-0.98341,5e-05,0.782]
[1778555640059,44.58,81178.04,0.0,-0.98339,5e-05,0.78267]
[1778555641066,44.58,81183.1,0.0,-0.98314,5e-05,0.79276]
[1778555641683,44.58,81183.1,0.0,-0.98314,5e-05,0.79276]
[1778555641807,44.58,81183.1,0.0,-0.98314,5e-05,0.79276]
[1778555642073,44.58,81184.74,0.0,-0.98306,5e-05,0.79605]
[1778555645403,44.58,81184.54,0.0,-0.98307,5e-05,0.79565]
[1778555645557,44.58,81184.54,0.0,-0.98307,5e-05,0.79565]
[1778555645655,44.58,81192.2,0.0,-0.98268,5e-05,0.81116]
[1778555646101,44.58,81197.82,0.0,-0.9824,5e-05,0.82269]
[1778555647836,44.58,81197.82,0.0,-0.9824,5e-05,0.82269]
[1778555648058,44.58,81197.82,0.0,-0.9824,5e-05,0.82269]
[1778555647937,44.58,81197.91,0.0,-0.98239,5e-05,0.82287]
[1778555653664,44.58,81197.36,0.0,-0.98242,5e-05,0.82174]
[1778555653808,44.58,81197.36,0.0,-0.98242,5e-05,0.82174]
[1778555653830,44.58,81198.66,0.0,-0.98235,5e-05,0.82442]
[1778555659195,44.58,81198.24,0.0,-0.98238,5e-05,0.82355]
[1778555664230,44.58,81198.81,0.0,-0.98235,5e-05,0.82473]
[1778555669265,44.58,81198.76,0.0,-0.98235,5e-05,0.82463]
[1778555671561,44.58,81198.83,0.0,-0.98234,5e-05,0.82477]
[1778555671810,44.58,81198.83,0.0,-0.98234,5e-05,0.82477]
[1778555672030,44.58,81198.83,0.0,-0.98234,5e-05,0.82477]
[1778555672064,44.58,81198.83,0.0,-0.98234,5e-05,0.82477]
[1778555672045,44.58,81199.14,0.0,-0.98249,5e-05,0.81756]
[1778555674304,44.58,81200.37,0.0,-0.98243,5e-05,0.82009]
[1778555680346,44.58,81200.97,0.0,-0.9824,5e-05,0.82133]
[1778555685381,44.58,81200.94,0.0,-0.9824,5e-05,0.82127]
[1778555691431,44.58,81201.74,0.0,-0.98236,5e-05,0.82292]
[1778555698480,44.58,81201.39,0.0,-0.98237,5e-05,0.82219]
[1778555702318,44.58,81201.56,0.0,-0.98237,5e-05,0.82254]
[1778555703686,44.58,81200.75,0.0,-0.98241,5e-05,0.82087]
[1778555703810,44.58,81200.75,0.0,-0.98241,5e-05,0.82087]
[1778555703898,44.58,81193.67,0.0,-0.98277,5e-05,0.80638]
[1778555705074,44.58,81193.67,0.0,-0.98277,5e-05,0.80638]
[1778555705308,44.58,81193.16,0.0,-0.98279,5e-05,0.80534]
[1778555705529,44.58,81196.12,0.0,-0.98264,5e-05,0.81137]
[1778555706536,44.58,81199.69,0.0,-0.98246,5e-05,0.81869]
[1778555707718,44.58,81199.69,0.0,-0.98246,5e-05,0.81869]
[1778555707810,44.58,81199.69,0.0,-0.98246,5e-05,0.81869]
[1778555707819,44.58,81200.93,0.0,-0.9824,5e-05,0.82124]
[1778555708550,44.58,81202.55,0.0,-0.98231,5e-05,0.82459]
[1778555713585,44.58,81202.35,0.0,-0.98232,5e-05,0.82418]
[1778555718692,44.58,81202.98,0.0,-0.98229,5e-05,0.82548]
[1778555718807,44.58,81202.98,0.0,-0.98229,5e-05,0.82548]
[1778555724662,44.58,81201.96,0.0,-0.98234,5e-05,0.82337]
[1778555729697,44.58,81201.46,0.0,-0.98237,5e-05,0.82234]
[1778555730739,44.58,81201.46,0.0,-0.98237,5e-05,0.82234]
[1778555730809,44.58,81201.46,0.0,-0.98237,5e-05,0.82234]
[1778555731711,44.58,81199.25,0.0,-0.98264,5e-05,0.80996]
[1778555733422,44.58,81199.23,0.0,-0.98265,5e-05,0.80992]
[1778555733557,44.58,81199.23,0.0,-0.98265,5e-05,0.80992]
[1778555733725,44.58,81199.16,0.0,-0.98265,5e-05,0.80977]
[1778555735976,44.58,81199.16,0.0,-0.98265,5e-05,0.80977]
[1778555736059,44.58,81199.16,0.0,-0.98265,5e-05,0.80977]
[1778555740291,44.58,81200.52,0.0,-0.98258,5e-05,0.81255]
[1778555740307,44.58,81200.52,0.0,-0.98258,5e-05,0.81255]
[1778555740776,44.58,81197.76,0.0,-0.98272,5e-05,0.80692]
[1778555741783,44.58,81195.9,0.0,-0.98281,5e-05,0.80314]
[1778555743095,44.58,81195.9,0.0,-0.98281,5e-05,0.80314]
[1778555743308,44.58,81195.9,0.0,-0.98281,5e-05,0.80314]
[1778555743797,44.58,81195.74,0.0,-0.98282,5e-05,0.80281]
[1778555748832,44.58,81195.48,0.0,-0.98284,5e-05,0.80228]
[1778555753872,44.58,81194.6,0.0,-0.98288,5e-05,0.8005]
[1778555754310,44.58,81194.6,0.0,-0.98288,5e-05,0.8005]
[1778555754875,44.58,81190.18,0.0,-0.9831,5e-05,0.79159]
[1778555759910,44.58,81190.69,0.0,-0.98308,5e-05,0.79262]
[1778555762788,44.58,81190.66,0.0,-0.98308,5e-05,0.79256]
[1778555762808,44.58,81190.66,0.0,-0.98308,5e-05,0.79256]
[1778555763414,44.58,81190.66,0.0,-0.98308,5e-05,0.79256]
[1778555763562,44.58,81190.66,0.0,-0.98308,5e-05,0.79256]
[1778555763938,44.58,81189.57,0.0,-0.98313,5e-05,0.79037]
[1778555769871,44.58,81189.85,0.0,-0.98312,5e-05,0.79093]
[1778555770058,44.58,81189.85,0.0,-0.98312,5e-05,0.79093]
[1778555770127,44.58,81191.1,0.0,-0.98306,5e-05,0.79344]
[1778555770987,44.58,81193.54,0.0,-0.98293,5e-05,0.79836]
[1778555776022,44.58,81193.71,0.0,-0.98293,5e-05,0.7987]
[1778555777048,44.58,81193.71,0.0,-0.98293,5e-05,0.7987]
[1778555777059,44.58,81193.71,0.0,-0.98293,5e-05,0.7987]
[1778555777145,44.58,81193.67,0.0,-0.98293,5e-05,0.79862]
[1778555780033,44.58,81193.77,0.0,-0.98292,5e-05,0.79882]
[1778555780057,44.58,81193.77,0.0,-0.98292,5e-05,0.79882]
[1778555780060,44.58,81195.13,0.0,-0.98285,5e-05,0.80157]
[1778555781065,44.58,81199.19,0.0,-0.98265,5e-05,0.80983]
[1778555782072,44.58,81203.15,0.0,-0.98244,5e-05,0.81795]
[1778555782972,44.58,81203.15,0.0,-0.98244,5e-05,0.81795]
[1778555783057,44.58,81203.15,0.0,-0.98244,5e-05,0.81795]
[1778555783127,44.58,81204.73,0.0,-0.98236,5e-05,0.82121]
[1778555783618,44.58,81204.73,0.0,-0.98236,5e-05,0.82121]
[1778555783808,44.58,81204.73,0.0,-0.98236,5e-05,0.82121]
[1778555784086,44.58,81204.62,0.0,-0.98237,5e-05,0.82098]
[1778555787107,44.58,81206.04,0.0,-0.9823,5e-05,0.82392]
[1778555791135,44.58,81210.39,0.0,-0.98223,5e-05,0.82502]
[1778555792310,44.58,81210.71,0.0,-0.98222,5e-05,0.82568]
[1778555796243,44.58,81209.74,0.0,-0.98227,5e-05,0.82367]
[1778555796314,44.58,81209.74,0.0,-0.98227,5e-05,0.82367]
[1778555797177,44.58,81209.67,0.0,-0.98227,5e-05,0.82353]
[1778555802212,44.58,81209.95,0.0,-0.98225,5e-05,0.82411]
[1778555805233,44.58,81208.38,0.0,-0.98234,5e-05,0.82086]
[1778555806842,44.58,81207.7,0.0,-0.98237,5e-05,0.81945]
[1778555807056,44.58,81207.7,0.0,-0.98237,5e-05,0.81945]
[1778555809142,44.58,81206.55,0.0,-0.98243,5e-05,0.81708]
[1778555809171,44.58,81205.0,0.0,-0.98251,5e-05,0.81389]
[1778555809308,44.58,81205.0,0.0,-0.98251,5e-05,0.81389]
[1778555815304,44.58,81208.19,0.0,-0.98235,5e-05,0.82046]
[1778555816395,44.58,81208.19,0.0,-0.98235,5e-05,0.82046]
[1778555816557,44.58,81208.19,0.0,-0.98235,5e-05,0.82046]
[1778555822027,44.58,81209.73,0.0,-0.98227,5e-05,0.82365]
[1778555822060,44.58,81209.73,0.0,-0.98227,5e-05,0.82365]
[1778555822285,44.58,81209.73,0.0,-0.98227,5e-05,0.82365]
[1778555822312,44.58,81209.73,0.0,-0.98227,5e-05,0.82365]
[1778555822353,44.58,81210.21,0.0,-0.98224,5e-05,0.82465]
[1778555826427,44.58,81210.74,0.0,-0.98221,5e-05,0.82575]
[1778555826561,44.58,81210.74,0.0,-0.98221,5e-05,0.82575]
[1778555828395,44.58,81213.09,0.0,-0.98209,5e-05,0.83064]
[1778555834437,44.58,81212.95,0.0,-0.9821,5e-05,0.83034]
[1778555837458,44.58,81214.27,0.0,-0.98203,5e-05,0.8331]
[1778555839177,44.58,81212.02,0.0,-0.98215,5e-05,0.82841]
[1778555839472,44.58,81210.8,0.0,-0.98221,5e-05,0.82587]
[1778555841288,44.58,81210.8,0.0,-0.98221,5e-05,0.82587]
[1778555840479,44.58,81213.18,0.0,-0.98209,5e-05,0.83082]
[1778555841309,44.58,81213.18,0.0,-0.98209,5e-05,0.83082]
[1778555841486,44.58,81214.62,0.0,-0.98201,5e-05,0.83383]
[1778555842309,44.58,81214.62,0.0,-0.98201,5e-05,0.83383]
[1778555846949,44.58,81214.36,0.0,-0.98202,5e-05,0.83329]
[1778555847059,44.58,81214.36,0.0,-0.98202,5e-05,0.83329]
[1778555847601,44.58,81213.85,0.0,-0.98205,5e-05,0.83222]
[1778555847808,44.58,81213.85,0.0,-0.98205,5e-05,0.83222]
[1778555847877,44.58,81212.77,0.0,-0.98211,5e-05,0.82997]
[1778555851558,44.58,81214.45,0.0,-0.98218,5e-05,0.82551]
[1778555853043,44.58,81214.45,0.0,-0.98218,5e-05,0.82551]
[1778555853058,44.58,81214.45,0.0,-0.98218,5e-05,0.82551]
[1778555858606,44.58,81214.12,0.0,-0.9822,5e-05,0.82482]
[1778555865078,44.58,81214.12,0.0,-0.9822,5e-05,0.82482]
[1778555865307,44.58,81214.12,0.0,-0.9822,5e-05,0.82482]
[1778555865655,44.58,81212.48,0.0,-0.98229,5e-05,0.82142]
[1778555866879,44.58,81212.48,0.0,-0.98229,5e-05,0.82142]
[1778555867058,44.58,81212.48,0.0,-0.98229,5e-05,0.82142]
[1778555867158,44.58,81212.05,0.0,-0.98231,5e-05,0.82053]
[1778555872704,44.58,81210.96,0.0,-0.98237,5e-05,0.81828]
[1778555878746,44.58,81210.92,0.0,-0.98237,5e-05,0.81819]
[1778555881109,44.58,81210.68,0.0,-0.98238,5e-05,0.8177]
[1778555881239,44.58,81210.68,0.0,-0.98238,5e-05,0.8177]
[1778555884082,44.58,81210.58,0.0,-0.98239,5e-05,0.81749]
[1778555884309,44.58,81210.58,0.0,-0.98239,5e-05,0.81749]
[1778555884125,44.58,81216.06,0.0,-0.9821,5e-05,0.82886]
[1778555884788,44.58,81213.76,0.0,-0.98222,5e-05,0.82407]
[1778555885795,44.58,81212.15,0.0,-0.9823,5e-05,0.82074]
[1778555890830,44.58,81212.47,0.0,-0.98229,5e-05,0.8214]
[1778555895866,44.58,81212.41,0.0,-0.98229,5e-05,0.82127]
[1778555901660,44.58,81212.29,0.0,-0.9823,5e-05,0.82103]
[1778555902308,44.58,81212.29,0.0,-0.9823,5e-05,0.82103]
[1778555902277,44.58,81217.67,0.0,-0.98201,5e-05,0.83222]
[1778555902914,44.58,81218.86,0.0,-0.98195,5e-05,0.83471]
[1778555906415,44.58,81218.86,0.0,-0.98195,5e-05,0.83471]
[1778555906557,44.58,81218.86,0.0,-0.98195,5e-05,0.83471]
[1778555906942,44.58,81218.53,0.0,-0.98197,5e-05,0.83402]
[1778555911977,44.58,81218.8,0.0,-0.98212,5e-05,0.82659]
[1778555916417,44.58,81218.01,0.0,-0.98216,5e-05,0.82494]
[1778555916557,44.58,81218.01,0.0,-0.98216,5e-05,0.82494]
[1778555922048,44.58,81218.13,0.0,-0.98216,5e-05,0.82519]
[1778555924169,44.58,81218.13,0.0,-0.98216,5e-05,0.82519]
[1778555924308,44.58,81218.13,0.0,-0.98216,5e-05,0.82519]
[1778555925408,44.58,81218.7,0.0,-0.98213,5e-05,0.82638]
[1778555925558,44.58,81218.7,0.0,-0.98213,5e-05,0.82638]
[1778555926076,44.58,81218.89,0.0,-0.98212,5e-05,0.82677]
[1778555930239,44.58,81218.88,0.0,-0.98212,5e-05,0.82675]
[1778555930308,44.58,81218.88,0.0,-0.98212,5e-05,0.82675]
[1778555932118,44.58,81213.14,0.0,-0.98242,5e-05,0.81486]
[1778555933084,44.58,81213.14,0.0,-0.98242,5e-05,0.81486]
[1778555933312,44.58,81213.14,0.0,-0.98242,5e-05,0.81486]
[1778555933319,44.58,81213.14,0.0,-0.98242,5e-05,0.81486]
[1778555933348,44.58,81206.47,0.0,-0.98276,5e-05,0.8012]
[1778555933559,44.58,81206.47,0.0,-0.98276,5e-05,0.8012]
[1778555934132,44.58,81204.65,0.0,-0.98285,5e-05,0.79751]
[1778555936148,44.58,81200.54,0.0,-0.98306,5e-05,0.78921]
[1778555937153,44.58,81197.16,0.0,-0.98323,5e-05,0.78244]
[1778555942188,44.58,81196.38,0.0,-0.98327,5e-05,0.78089]
[1778555944337,44.58,81196.67,0.0,-0.98325,5e-05,0.78146]
[1778555944557,44.58,81196.0,0.0,-0.98329,5e-05,0.78013]
[1778555950246,44.58,81196.25,0.0,-0.98327,5e-05,0.78063]
[1778555953267,44.58,81199.36,0.0,-0.98312,5e-05,0.78684]
[1778555953644,44.58,81199.36,0.0,-0.98312,5e-05,0.78684]
[1778555953810,44.58,81199.36,0.0,-0.98312,5e-05,0.78684]
[1778555954309,44.58,81199.36,0.0,-0.98312,5e-05,0.78684]
[1778555954274,44.58,81199.73,0.0,-0.9831,5e-05,0.78759]
[1778555956288,44.58,81201.0,0.0,-0.98304,5e-05,0.79014]
[1778555957959,44.58,81200.25,0.0,-0.98307,5e-05,0.78863]
[1778555958060,44.58,81200.25,0.0,-0.98307,5e-05,0.78863]
[1778555958432,44.58,81200.78,0.0,-0.98305,5e-05,0.7897]
[1778555958564,44.58,81200.78,0.0,-0.98305,5e-05,0.7897]
[1778555959309,44.58,81200.35,0.0,-0.98307,5e-05,0.78883]
[1778555962038,44.58,81199.67,0.0,-0.9831,5e-05,0.78747]
[1778555962057,44.58,81199.67,0.0,-0.9831,5e-05,0.78747]
[1778555962330,44.58,81202.2,0.0,-0.98298,5e-05,0.79256]
[1778555963337,44.58,81204.26,0.0,-0.98287,5e-05,0.79672]
[1778555968215,44.58,81204.75,0.0,-0.98285,5e-05,0.79771]
[1778555968310,44.58,81204.75,0.0,-0.98285,5e-05,0.79771]
[1778555968373,44.58,81204.35,0.0,-0.98287,5e-05,0.7969]
[1778555968603,44.58,81204.35,0.0,-0.98287,5e-05,0.7969]
[1778555968807,44.58,81204.35,0.0,-0.98287,5e-05,0.7969]
[1778555972402,44.58,81204.92,0.0,-0.983,5e-05,0.79026]
[1778555981464,44.58,81205.4,0.0,-0.98297,5e-05,0.79123]
[1778555991624,44.58,81205.22,0.0,-0.98298,5e-05,0.79086]
[1778555991807,44.58,81205.22,0.0,-0.98298,5e-05,0.79086]
[1778555993302,44.58,81205.22,0.0,-0.98298,5e-05,0.79086]
[1778555993308,44.58,81205.22,0.0,-0.98298,5e-05,0.79086]
[1778555993383,44.58,81204.57,0.0,-0.98302,5e-05,0.78955]
[1778555993548,44.58,81202.84,0.0,-0.9831,5e-05,0.78608]
[1778555998583,44.58,81201.86,0.0,-0.98315,5e-05,0.78411]
[1778556000996,44.58,81201.76,0.0,-0.98316,5e-05,0.78391]
[1778556001058,44.58,81201.76,0.0,-0.98316,5e-05,0.78391]
[1778556001148,44.58,81199.8,0.0,-0.98325,5e-05,0.77999]
[1778556004625,44.58,81198.58,0.0,-0.98332,5e-05,0.77756]
[1778556005513,44.58,81198.58,0.0,-0.98332,5e-05,0.77756]
[1778556005560,44.58,81198.58,0.0,-0.98332,5e-05,0.77756]
[1778556005632,44.58,81198.63,0.0,-0.98331,5e-05,0.77766]
[1778556010670,44.58,81198.74,0.0,-0.98331,5e-05,0.77788]
[1778556012308,44.58,81198.74,0.0,-0.98331,5e-05,0.77788]
[1778556017384,44.58,81197.32,0.0,-0.98338,5e-05,0.77506]
[1778556017559,44.58,81197.75,0.0,-0.98336,5e-05,0.77591]
[1778556018319,44.58,81197.75,0.0,-0.98336,5e-05,0.77591]
[1778556018349,44.58,81197.75,0.0,-0.98336,5e-05,0.77591]
[1778556018561,44.58,81197.75,0.0,-0.98336,5e-05,0.77591]
[1778556023977,44.58,81197.23,0.0,-0.98338,5e-05,0.77488]
[1778556024058,44.58,81197.23,0.0,-0.98338,5e-05,0.77488]
[1778556028108,44.58,81196.48,0.0,-0.98342,5e-05,0.77339]
[1778556028310,44.58,81196.48,0.0,-0.98342,5e-05,0.77339]
[1778556028313,44.58,81196.48,0.0,-0.98342,5e-05,0.77339]
[1778556028410,44.58,81193.04,0.0,-0.98359,5e-05,0.7666]
[1778556028558,44.58,81193.04,0.0,-0.98359,5e-05,0.7666]
[1778556028796,44.58,81190.38,0.0,-0.98372,5e-05,0.76138]
[1778556031817,44.58,81190.31,0.0,-0.98388,5e-05,0.75366]
[1778556036852,44.58,81189.82,0.0,-0.9839,5e-05,0.7527]
[1778556038938,44.58,81189.53,0.0,-0.98392,5e-05,0.75214]
[1778556039059,44.58,81189.53,0.0,-0.98392,5e-05,0.75214]
[1778556040312,44.58,81189.53,0.0,-0.98392,5e-05,0.75214]
[1778556040409,44.58,81189.26,0.0,-0.98393,5e-05,0.75162]
[1778556040566,44.58,81189.26,0.0,-0.98393,5e-05,0.75162]
[1778556047291,44.58,81189.26,0.0,-0.98393,5e-05,0.75162]
[1778556047308,44.58,81189.26,0.0,-0.98393,5e-05,0.75162]
[1778556052965,44.58,81189.44,0.0,-0.98392,5e-05,0.75197]
[1778556054098,44.58,81189.44,0.0,-0.98392,5e-05,0.75197]
[1778556054309,44.58,81189.44,0.0,-0.98392,5e-05,0.75197]
[1778556054409,44.58,81189.44,0.0,-0.98392,5e-05,0.75197]
[1778556060016,44.58,81189.23,0.0,-0.98393,5e-05,0.75156]
[1778556065051,44.58,81189.19,0.0,-0.98393,5e-05,0.75148]
[1778556067065,44.58,81191.15,0.0,-0.98384,5e-05,0.75529]
[1778556070309,44.58,81191.43,0.0,-0.98382,5e-05,0.75584]
[1778556073350,44.58,81191.29,0.0,-0.98383,5e-05,0.75556]
[1778556073451,44.58,81191.25,0.0,-0.98383,5e-05,0.75549]
[1778556073560,44.58,81191.25,0.0,-0.98383,5e-05,0.75549]
[1778556082170,44.58,81196.33,0.0,-0.98358,5e-05,0.76543]
[1778556083003,44.58,81196.33,0.0,-0.98358,5e-05,0.76543]
[1778556083058,44.58,81196.33,0.0,-0.98358,5e-05,0.76543]
[1778556083177,44.58,81202.19,0.0,-0.98329,5e-05,0.77704]
[1778556088212,44.58,81202.95,0.0,-0.98326,5e-05,0.77855]
[1778556091234,44.58,81200.11,0.0,-0.98356,5e-05,0.76522]
[1778556091601,44.58,81200.11,0.0,-0.98356,5e-05,0.76522]
[1778556091813,44.58,81200.11,0.0,-0.98356,5e-05,0.76522]
[1778556092241,44.58,81195.44,0.0,-0.98378,5e-05,0.75606]
[1778556092945,44.58,81195.44,0.0,-0.98378,5e-05,0.75606]
[1778556093058,44.58,81195.44,0.0,-0.98378,5e-05,0.75606]
[1778556093248,44.58,81195.58,0.0,-0.98378,5e-05,0.75633]
[1778556094255,44.58,81200.02,0.0,-0.98356,5e-05,0.76504]
[1778556098567,44.58,81200.2,0.0,-0.98355,5e-05,0.7654]
[1778556098811,44.58,81200.2,0.0,-0.98355,5e-05,0.7654]
[1778556099290,44.58,81198.47,0.0,-0.98364,5e-05,0.76199]
[1778556102995,44.58,81197.72,0.0,-0.98367,5e-05,0.76052]
[1778556103057,44.58,81197.72,0.0,-0.98367,5e-05,0.76052]
[1778556103318,44.58,81196.36,0.0,-0.98374,5e-05,0.75786]
[1778556103979,44.58,81196.36,0.0,-0.98374,5e-05,0.75786]
[1778556104061,44.58,81196.36,0.0,-0.98374,5e-05,0.75786]
[1778556104325,44.58,81195.22,0.0,-0.9838,5e-05,0.75563]
[1778556106339,44.58,81192.55,0.0,-0.98392,5e-05,0.75043]
[1778556109526,44.58,81191.86,0.0,-0.98396,5e-05,0.74909]
[1778556109559,44.58,81192.34,0.0,-0.98394,5e-05,0.75003]
[1778556109907,44.58,81192.34,0.0,-0.98394,5e-05,0.75003]
[1778556110059,44.58,81192.34,0.0,-0.98394,5e-05,0.75003]
[1778556110367,44.58,81192.76,0.0,-0.98391,5e-05,0.75084]
[1778556115402,44.58,81193.06,0.0,-0.9839,5e-05,0.75142]
[1778556120437,44.58,81192.51,0.0,-0.98393,5e-05,0.75036]
[1778556122308,44.58,81192.47,0.0,-0.98393,5e-05,0.75028]
[1778556125602,44.58,81191.9,0.0,-0.98396,5e-05,0.74917]
[1778556125809,44.58,81191.9,0.0,-0.98396,5e-05,0.74917]
[1778556126479,44.58,81191.39,0.0,-0.98398,5e-05,0.74818]
[1778556131514,44.58,81191.31,0.0,-0.98398,5e-05,0.74803]
[1778556132521,44.58,81189.5,0.0,-0.98407,5e-05,0.74453]
[1778556132992,44.58,81189.5,0.0,-0.98407,5e-05,0.74453]
[1778556133060,44.58,81189.5,0.0,-0.98407,5e-05,0.74453]
[1778556133528,44.58,81186.18,0.0,-0.98423,5e-05,0.73815]
[1778556134535,44.58,81184.73,0.0,-0.9843,5e-05,0.73537]
[1778556139570,44.58,81185.91,0.0,-0.98424,5e-05,0.73763]
[1778556139693,44.58,81185.91,0.0,-0.98424,5e-05,0.73763]
[1778556139808,44.58,81185.91,0.0,-0.98424,5e-05,0.73763]
[1778556140378,44.58,81185.91,0.0,-0.98424,5e-05,0.73763]
[1778556140558,44.58,81185.91,0.0,-0.98424,5e-05,0.73763]
[1778556140578,44.58,81185.17,0.0,-0.98428,5e-05,0.73622]
[1778556141585,44.58,81182.59,0.0,-0.9844,5e-05,0.7313]
[1778556143899,44.58,81183.36,0.0,-0.98436,5e-05,0.73276]
[1778556144065,44.58,81183.36,0.0,-0.98436,5e-05,0.73276]
[1778556148941,44.58,81183.47,0.0,-0.98436,5e-05,0.73297]
[1778556149058,44.58,81183.47,0.0,-0.98436,5e-05,0.73297]
[1778556149140,44.58,81183.47,0.0,-0.98436,5e-05,0.73297]
[1778556149310,44.58,81183.47,0.0,-0.98436,5e-05,0.73297]
[1778556149394,44.58,81183.17,0.0,-0.98437,5e-05,0.7324]
[1778556150648,44.58,81181.96,0.0,-0.98443,5e-05,0.7301]
[1778556151655,44.58,81181.85,0.0,-0.98459,5e-05,0.72246]
[1778556156411,44.58,81181.82,0.0,-0.98459,5e-05,0.72241]
[1778556156558,44.58,81181.82,0.0,-0.98459,5e-05,0.72241]
[1778556157697,44.58,81179.7,0.0,-0.98469,5e-05,0.71841]
[1778556159711,44.58,81178.04,0.0,-0.98476,5e-05,0.7153]
[1778556164937,44.58,81177.14,0.0,-0.98481,5e-05,0.71362]
[1778556165058,44.58,81177.14,0.0,-0.98481,5e-05,0.71362]
[1778556165138,44.58,81177.14,0.0,-0.98481,5e-05,0.71362]
[1778556171795,44.58,81176.14,0.0,-0.98485,5e-05,0.71175]
[1778556173809,44.58,81177.61,0.0,-0.98478,5e-05,0.7145]
[1778556176308,44.58,81177.7,0.0,-0.98478,5e-05,0.71466]
[1778556185319,44.58,81177.79,0.0,-0.98478,5e-05,0.71483]
[1778556185558,44.58,81177.79,0.0,-0.98478,5e-05,0.71483]
[1778556185973,44.58,81178.14,0.0,-0.98476,5e-05,0.71549]
[1778556186058,44.58,81178.14,0.0,-0.98476,5e-05,0.71549]
[1778556186147,44.58,81182.65,0.0,-0.98455,5e-05,0.72397]
[1778556191935,44.58,81180.98,0.0,-0.98463,5e-05,0.72082]
[1778556192939,44.58,81180.98,0.0,-0.98463,5e-05,0.72082]
[1778556193059,44.58,81180.98,0.0,-0.98463,5e-05,0.72082]
[1778556193160,44.58,81182.47,0.0,-0.98456,5e-05,0.72363]
[1778556193949,44.58,81179.61,0.0,-0.98469,5e-05,0.71825]
[1778556195189,44.58,81179.61,0.0,-0.98469,5e-05,0.71825]
[1778556195308,44.58,81179.61,0.0,-0.98469,5e-05,0.71825]
[1778556195337,44.58,81176.16,0.0,-0.98485,5e-05,0.71179]
[1778556199637,44.58,81176.57,0.0,-0.98483,5e-05,0.71255]
[1778556199807,44.58,81176.02,0.0,-0.98486,5e-05,0.71153]
[1778556199991,44.58,81174.93,0.0,-0.98491,5e-05,0.7095]
[1778556203012,44.58,81173.43,0.0,-0.98498,5e-05,0.70671]
[1778556204012,44.58,81173.43,0.0,-0.98498,5e-05,0.70671]
[1778556204059,44.58,81173.43,0.0,-0.98498,5e-05,0.70671]
[1778556204155,44.58,81172.57,0.0,-0.98501,5e-05,0.70512]
[1778556210061,44.58,81172.14,0.0,-0.98503,5e-05,0.70432]
[1778556213434,44.58,81172.14,0.0,-0.98503,5e-05,0.70432]
[1778556213557,44.58,81172.14,0.0,-0.98503,5e-05,0.70432]
[1778556213658,44.58,81172.33,0.0,-0.98517,5e-05,0.69739]
[1778556215096,44.58,81170.3,0.0,-0.98527,4e-05,0.69367]
[1778556216103,44.58,81166.15,0.0,-0.98545,4e-05,0.68611]
[1778556217335,44.58,81166.15,0.0,-0.98545,4e-05,0.68611]
[1778556217557,44.58,81166.15,0.0,-0.98545,4e-05,0.68611]
[1778556218470,44.58,81166.04,0.0,-0.98546,4e-05,0.68591]
[1778556218521,44.58,81166.04,0.0,-0.98546,4e-05,0.68591]
[1778556218571,44.58,81165.68,0.0,-0.98547,4e-05,0.68526]
[1778556219124,44.58,81160.63,0.0,-0.9857,4e-05,0.67615]
[1778556220131,44.58,81154.89,0.0,-0.98594,4e-05,0.66592]
[1778556221139,44.58,81152.94,0.0,-0.98603,4e-05,0.66247]
[1778556225166,44.58,81154.67,0.0,-0.98595,4e-05,0.66553]
[1778556228187,44.58,81153.34,0.0,-0.98601,4e-05,0.66318]
[1778556229177,44.58,81153.34,0.0,-0.98601,4e-05,0.66318]
[1778556229307,44.58,81153.34,0.0,-0.98601,4e-05,0.66318]
[1778556229407,44.58,81152.24,0.0,-0.98606,4e-05,0.66124]
[1778556233868,44.58,81151.78,0.0,-0.98608,4e-05,0.66043]
[1778556234065,44.58,81151.78,0.0,-0.98608,4e-05,0.66043]
[1778556234229,44.58,81150.21,0.0,-0.98615,4e-05,0.65767]
[1778556239254,44.58,81149.74,0.0,-0.98617,4e-05,0.65684]
[1778556240312,44.58,81150.34,0.0,-0.98614,4e-05,0.65789]
[1778556245306,44.58,81151.54,0.0,-0.98609,4e-05,0.66]
[1778556245837,44.58,81151.54,0.0,-0.98609,4e-05,0.66]
[1778556246066,44.58,81151.54,0.0,-0.98609,4e-05,0.66]
[1778556246313,44.58,81152.13,0.0,-0.98606,4e-05,0.66104]
[1778556247320,44.58,81149.97,0.0,-0.98616,4e-05,0.65725]
[1778556248509,44.58,81149.97,0.0,-0.98616,4e-05,0.65725]
[1778556248556,44.58,81149.97,0.0,-0.98616,4e-05,0.65725]
[1778556249334,44.58,81151.17,0.0,-0.9861,4e-05,0.65935]
[1778556250341,44.58,81152.81,0.0,-0.98603,4e-05,0.66224]
[1778556253877,44.58,81153.05,0.0,-0.98602,4e-05,0.66266]
[1778556253954,44.58,81153.05,0.0,-0.98602,4e-05,0.66266]
[1778556254058,44.58,81153.05,0.0,-0.98602,4e-05,0.66266]
[1778556254375,44.58,81152.75,0.0,-0.98604,4e-05,0.66213]
[1778556258403,44.58,81155.48,0.0,-0.98592,4e-05,0.66696]
[1778556258911,44.58,81155.48,0.0,-0.98592,4e-05,0.66696]
[1778556258991,44.58,81155.48,0.0,-0.98592,4e-05,0.66696]
[1778556259064,44.58,81155.48,0.0,-0.98592,4e-05,0.66696]
[1778556259410,44.58,81157.52,0.0,-0.98583,4e-05,0.67059]
[1778556260418,44.58,81160.86,0.0,-0.98568,4e-05,0.67656]
[1778556261424,44.58,81159.66,0.0,-0.98574,4e-05,0.67441]
[1778556264400,44.58,81159.69,0.0,-0.98574,4e-05,0.67447]
[1778556264557,44.58,81159.69,0.0,-0.98574,4e-05,0.67447]
[1778556264728,44.58,81159.65,0.0,-0.98574,4e-05,0.6744]
[1778556264809,44.58,81159.65,0.0,-0.98574,4e-05,0.6744]
[1778556265452,44.58,81159.67,0.0,-0.98574,4e-05,0.67443]
[1778556266459,44.58,81161.46,0.0,-0.98566,4e-05,0.67764]
[1778556267466,44.58,81162.7,0.0,-0.9856,4e-05,0.67987]
[1778556269480,44.58,81164.69,0.0,-0.98552,4e-05,0.68346]
[1778556270546,44.58,81164.69,0.0,-0.98552,4e-05,0.68346]
[1778556270560,44.58,81164.69,0.0,-0.98552,4e-05,0.68346]
[1778556270647,44.58,81167.01,0.0,-0.98541,4e-05,0.68767]
[1778556271494,44.58,81170.16,0.0,-0.98542,4e-05,0.68619]
[1778556273508,44.58,81173.99,0.0,-0.98525,5e-05,0.69318]
[1778556274106,44.58,81173.99,0.0,-0.98525,5e-05,0.69318]
[1778556274307,44.58,81173.99,0.0,-0.98525,5e-05,0.69318]
[1778556274515,44.58,81175.64,0.0,-0.98517,5e-05,0.6962]
[1778556279550,44.58,81176.12,0.0,-0.98515,5e-05,0.69709]
[1778556284307,44.58,81176.93,0.0,-0.98511,5e-05,0.69858]
[1778556289624,44.58,81177.73,0.0,-0.98508,5e-05,0.70005]
[1778556290048,44.58,81177.73,0.0,-0.98508,5e-05,0.70005]
[1778556290056,44.58,81177.73,0.0,-0.98508,5e-05,0.70005]
[1778556290631,44.58,81177.39,0.0,-0.98509,5e-05,0.69943]
[1778556291638,44.58,81178.32,0.0,-0.98505,5e-05,0.70114]
[1778556291973,44.58,81178.32,0.0,-0.98505,5e-05,0.70114]
[1778556292309,44.58,81178.32,0.0,-0.98505,5e-05,0.70114]
[1778556292645,44.58,81177.35,0.0,-0.9851,5e-05,0.69935]
[1778556293652,44.58,81175.75,0.0,-0.98517,5e-05,0.69641]
[1778556297680,44.58,81174.39,0.0,-0.98523,5e-05,0.69391]
[1778556302715,44.58,81174.32,0.0,-0.98523,5e-05,0.69378]
[1778556304309,44.58,81174.01,0.0,-0.98525,5e-05,0.69321]
[1778556304631,44.58,81174.01,0.0,-0.98525,5e-05,0.69321]
[1778556304657,44.58,81174.01,0.0,-0.98525,5e-05,0.69321]
[1778556304809,44.58,81174.01,0.0,-0.98525,5e-05,0.69321]
[1778556306743,44.58,81174.23,0.0,-0.98524,5e-05,0.69362]
[1778556312785,44.58,81174.28,0.0,-0.98523,5e-05,0.69371]
[1778556317820,44.58,81173.5,0.0,-0.98527,5e-05,0.69228]
[1778556322855,44.58,81173.66,0.0,-0.98526,5e-05,0.69257]
[1778556327890,44.58,81173.71,0.0,-0.98526,5e-05,0.69266]
[1778556331918,44.58,81173.59,0.0,-0.98541,4e-05,0.6852]
[1778556336954,44.58,81173.41,0.0,-0.98542,4e-05,0.68488]
[1778556341989,44.58,81173.34,0.0,-0.98542,4e-05,0.68475]
[1778556347025,44.58,81173.48,0.0,-0.98542,4e-05,0.685]
[1778556352061,44.58,81173.34,0.0,-0.98542,4e-05,0.68475]
[1778556357096,44.58,81173.56,0.0,-0.98541,4e-05,0.68515]
[1778556362131,44.58,81173.45,0.0,-0.98542,4e-05,0.68495]
[1778556363577,44.58,81173.45,0.0,-0.98542,4e-05,0.68495]
[1778556363807,44.58,81173.45,0.0,-0.98542,4e-05,0.68495]
[1778556368173,44.58,81175.49,0.0,-0.98533,4e-05,0.68866]
[1778556373208,44.58,81175.16,0.0,-0.98534,4e-05,0.68806]
[1778556378136,44.58,81174.83,0.0,-0.98536,4e-05,0.68746]
[1778556378307,44.58,81174.83,0.0,-0.98536,4e-05,0.68746]
[1778556378364,44.58,81174.24,0.0,-0.98538,4e-05,0.68639]
[1778556380309,44.58,81173.45,0.0,-0.98542,4e-05,0.68495]
[1778556386299,44.58,81172.96,0.0,-0.98544,4e-05,0.68406]
[1778556391334,44.58,81172.71,0.0,-0.9856,4e-05,0.6764]
[1778556393348,44.58,81173.65,0.0,-0.98556,4e-05,0.6781]
[1778556397232,44.58,81173.52,0.0,-0.98556,4e-05,0.67786]
[1778556397308,44.58,81173.52,0.0,-0.98556,4e-05,0.67786]
[1778556397440,44.58,81173.52,0.0,-0.98556,4e-05,0.67786]
[1778556397557,44.58,81173.52,0.0,-0.98556,4e-05,0.67786]
[1778556397574,44.58,81174.09,0.0,-0.98554,4e-05,0.67889]
[1778556400405,44.58,81172.82,0.0,-0.9856,4e-05,0.6766]
[1778556405440,44.58,81173.3,0.0,-0.98557,4e-05,0.67747]
[1778556410475,44.58,81173.8,0.0,-0.98555,4e-05,0.67837]
[1778556410953,44.58,81173.8,0.0,-0.98555,4e-05,0.67837]
[1778556411058,44.58,81173.8,0.0,-0.98555,4e-05,0.67837]
[1778556411356,44.58,81173.8,0.0,-0.98555,4e-05,0.67837]
[1778556411557,44.58,81173.8,0.0,-0.98555,4e-05,0.67837]
[1778556411658,44.58,81173.86,0.0,-0.98555,4e-05,0.67848]
[1778556417524,44.58,81173.13,0.0,-0.98558,4e-05,0.67716]
[1778556422559,44.58,81173.15,0.0,-0.98558,4e-05,0.6772]
[1778556427594,44.58,81173.65,0.0,-0.98556,4e-05,0.6781]
[1778556431164,44.58,81173.58,0.0,-0.98556,4e-05,0.67797]
[1778556431308,44.58,81173.58,0.0,-0.98556,4e-05,0.67797]
[1778556431622,44.58,81172.5,0.0,-0.98561,4e-05,0.67603]
[1778556432311,44.58,81172.5,0.0,-0.98561,4e-05,0.67603]
[1778556432629,44.58,81171.13,0.0,-0.98567,4e-05,0.67356]
[1778556434643,44.58,81168.27,0.0,-0.9858,4e-05,0.66844]
[1778556437528,44.58,81167.82,0.0,-0.98582,4e-05,0.66764]
[1778556437558,44.58,81167.82,0.0,-0.98582,4e-05,0.66764]
[1778556437664,44.58,81163.53,0.0,-0.986,4e-05,0.66002]
[1778556438671,44.58,81159.75,0.0,-0.98617,4e-05,0.65337]
[1778556441692,44.58,81159.69,0.0,-0.98617,4e-05,0.65327]
[1778556442699,44.58,81158.11,0.0,-0.98624,4e-05,0.6505]
[1778556443020,44.58,81158.11,0.0,-0.98624,4e-05,0.6505]
[1778556443061,44.58,81158.11,0.0,-0.98624,4e-05,0.6505]
[1778556443706,44.58,81156.76,0.0,-0.98629,4e-05,0.64815]
[1778556445735,44.58,81156.12,0.0,-0.98632,4e-05,0.64703]
[1778556445807,44.58,81156.12,0.0,-0.98632,4e-05,0.64703]
[1778556445833,44.58,81154.21,0.0,-0.9864,4e-05,0.64372]
[1778556448741,44.58,81152.8,0.0,-0.98646,4e-05,0.64128]
[1778556451762,44.58,81151.24,0.0,-0.98667,4e-05,0.63168]
[1778556452309,44.58,81151.24,0.0,-0.98667,4e-05,0.63168]
[1778556454783,44.58,81149.42,0.0,-0.98674,4e-05,0.62858]
[1778556454917,44.58,81149.42,0.0,-0.98674,4e-05,0.62858]
[1778556455061,44.58,81149.42,0.0,-0.98674,4e-05,0.62858]
[1778556455695,44.58,81149.42,0.0,-0.98674,4e-05,0.62858]
[1778556455807,44.58,81149.42,0.0,-0.98674,4e-05,0.62858]
[1778556455790,44.58,81147.66,0.0,-0.98681,4e-05,0.62559]
[1778556458811,44.58,81146.38,0.0,-0.98687,4e-05,0.62342]
[1778556460825,44.58,81144.47,0.0,-0.98694,4e-05,0.6202]
[1778556461636,44.58,81144.47,0.0,-0.98694,4e-05,0.6202]
[1778556461806,44.58,81144.47,0.0,-0.98694,4e-05,0.6202]
[1778556462839,44.58,81138.39,0.0,-0.98719,4e-05,0.61002]
[1778556463846,44.58,81132.63,0.0,-0.98742,4e-05,0.60051]
[1778556465188,44.58,81133.07,0.0,-0.9874,4e-05,0.60123]
[1778556465309,44.58,81133.07,0.0,-0.9874,4e-05,0.60123]
[1778556466244,44.58,81132.95,0.0,-0.98741,4e-05,0.60103]
[1778556466310,44.58,81132.95,0.0,-0.98741,4e-05,0.60103]
[1778556466867,44.58,81134.05,0.0,-0.98736,4e-05,0.60284]
[1778556467874,44.58,81137.13,0.0,-0.98724,4e-05,0.60793]
[1778556468881,44.58,81135.53,0.0,-0.98731,4e-05,0.60528]
[1778556470020,44.58,81136.39,0.0,-0.98727,4e-05,0.6067]
[1778556470058,44.58,81136.39,0.0,-0.98727,4e-05,0.6067]
[1778556470895,44.58,81138.04,0.0,-0.98721,4e-05,0.60944]
[1778556471902,44.58,81140.55,0.0,-0.9871,4e-05,0.61362]
[1778556472778,44.58,81140.55,0.0,-0.9871,4e-05,0.61362]
[1778556472810,44.58,81140.55,0.0,-0.9871,4e-05,0.61362]
[1778556472910,44.58,81141.71,0.0,-0.98706,4e-05,0.61556]
[1778556473917,44.58,81142.91,0.0,-0.98701,4e-05,0.61757]
[1778556476054,44.58,81143.8,0.0,-0.98697,4e-05,0.61907]
[1778556476066,44.58,81143.8,0.0,-0.98697,4e-05,0.61907]
[1778556476069,44.58,81146.35,0.0,-0.98687,4e-05,0.62337]
[1778556481644,44.58,81146.35,0.0,-0.98687,4e-05,0.62337]
[1778556481808,44.58,81146.35,0.0,-0.98687,4e-05,0.62337]
[1778556481867,44.58,81145.84,0.0,-0.98689,4e-05,0.62251]
[1778556485462,44.58,81147.82,0.0,-0.98681,4e-05,0.62586]
[1778556486311,44.58,81147.82,0.0,-0.98681,4e-05,0.62586]
[1778556492043,44.58,81147.92,0.0,-0.9868,4e-05,0.62603]
[1778556495451,44.58,81148.58,0.0,-0.98678,4e-05,0.62715]
[1778556495558,44.58,81148.58,0.0,-0.98678,4e-05,0.62715]
[1778556495636,44.58,81147.79,0.0,-0.98681,4e-05,0.62581]
[1778556497913,44.58,81147.65,0.0,-0.98681,4e-05,0.62557]
[1778556498062,44.58,81147.22,0.0,-0.98683,4e-05,0.62484]
[1778556503335,44.58,81147.79,0.0,-0.98681,4e-05,0.62581]
[1778556503558,44.58,81147.79,0.0,-0.98681,4e-05,0.62581]
[1778556503642,44.58,81147.79,0.0,-0.98681,4e-05,0.62581]
[1778556503809,44.58,81147.79,0.0,-0.98681,4e-05,0.62581]
[1778556503910,44.58,81148.7,0.0,-0.98677,4e-05,0.62735]
[1778556504127,44.58,81151.71,0.0,-0.98665,4e-05,0.63249]
[1778556505134,44.58,81152.97,0.0,-0.98659,4e-05,0.63464]
[1778556507287,44.58,81153.64,0.0,-0.98657,4e-05,0.63579]
[1778556507310,44.58,81153.64,0.0,-0.98657,4e-05,0.63579]
[1778556507388,44.58,81160.23,0.0,-0.98629,4e-05,0.6472]
[1778556508338,44.58,81160.23,0.0,-0.98629,4e-05,0.6472]
[1778556508559,44.58,81160.23,0.0,-0.98629,4e-05,0.6472]
[1778556508608,44.58,81162.93,0.0,-0.98617,4e-05,0.65191]
[1778556511176,44.58,81162.3,0.0,-0.98634,4e-05,0.6438]
[1778556513740,44.58,81161.81,0.0,-0.98636,4e-05,0.64295]
[1778556513808,44.58,81161.81,0.0,-0.98636,4e-05,0.64295]
[1778556514197,44.58,81163.71,0.0,-0.98628,4e-05,0.64625]
[1778556516088,44.58,81163.93,0.0,-0.98627,4e-05,0.64663]
[1778556516312,44.58,81163.93,0.0,-0.98627,4e-05,0.64663]
[1778556516412,44.58,81163.46,0.0,-0.98629,4e-05,0.64581]
[1778556518225,44.58,81163.12,0.0,-0.98631,4e-05,0.64522]
[1778556523249,44.58,81163.12,0.0,-0.98631,4e-05,0.64522]
[1778556523311,44.58,81163.12,0.0,-0.98631,4e-05,0.64522]
[1778556529302,44.58,81164.24,0.0,-0.98626,4e-05,0.64717]
[1778556532309,44.58,81164.75,0.0,-0.98624,4e-05,0.64806]
[1778556533976,44.58,81164.69,0.0,-0.98624,4e-05,0.64796]
[1778556534060,44.58,81164.12,0.0,-0.98626,4e-05,0.64696]
[1778556534337,44.58,81164.16,0.0,-0.98626,4e-05,0.64703]
[1778556536310,44.58,81164.02,0.0,-0.98627,4e-05,0.64679]
[1778556541896,44.58,81163.19,0.0,-0.9863,4e-05,0.64534]
[1778556542060,44.58,81163.08,0.0,-0.98631,4e-05,0.64515]
[1778556542457,44.58,81163.08,0.0,-0.98631,4e-05,0.64515]
[1778556542564,44.58,81163.08,0.0,-0.98631,4e-05,0.64515]
[1778556542664,44.58,81162.18,0.0,-0.98635,4e-05,0.64359]
[1778556548435,44.58,81161.97,0.0,-0.98636,4e-05,0.64322]
[1778556553470,44.58,81161.74,0.0,-0.98637,4e-05,0.64282]
[1778556554096,44.58,81161.74,0.0,-0.98637,4e-05,0.64282]
[1778556554311,44.58,81161.74,0.0,-0.98637,4e-05,0.64282]
[1778556559512,44.58,81161.86,0.0,-0.98636,4e-05,0.64303]
[1778556560371,44.58,81161.86,0.0,-0.98636,4e-05,0.64303]
[1778556560557,44.58,81161.86,0.0,-0.98636,4e-05,0.64303]
[1778556561405,44.58,81161.37,0.0,-0.98638,4e-05,0.64218]
[1778556561559,44.58,81161.37,0.0,-0.98638,4e-05,0.64218]
[1778556561660,44.58,81160.27,0.0,-0.98643,4e-05,0.64028]
[1778556563540,44.58,81158.86,0.0,-0.98649,4e-05,0.63784]
[1778556565326,44.58,81158.36,0.0,-0.98651,4e-05,0.63698]
[1778556565558,44.58,81158.36,0.0,-0.98651,4e-05,0.63698]
[1778556565658,44.58,81156.82,0.0,-0.98657,4e-05,0.63433]
[1778556567568,44.58,81155.23,0.0,-0.98664,4e-05,0.6316]
[1778556571025,44.58,81154.88,0.0,-0.98665,4e-05,0.63101]
[1778556571066,44.58,81154.16,0.0,-0.98668,4e-05,0.62978]
[1778556571596,44.58,81154.41,0.0,-0.98681,4e-05,0.62332]
[1778556572258,44.58,81154.41,0.0,-0.98681,4e-05,0.62332]
[1778556572310,44.58,81154.41,0.0,-0.98681,4e-05,0.62332]
[1778556572603,44.58,81154.07,0.0,-0.98683,4e-05,0.62274]
[1778556577638,44.58,81153.03,0.0,-0.98687,4e-05,0.62098]
[1778556582308,44.58,81153.23,0.0,-0.98686,4e-05,0.62132]
[1778556587708,44.58,81152.53,0.0,-0.98689,4e-05,0.62013]
[1778556592743,44.58,81152.84,0.0,-0.98688,4e-05,0.62066]
[1778556593510,44.58,81152.84,0.0,-0.98688,4e-05,0.62066]
[1778556593558,44.58,81152.84,0.0,-0.98688,4e-05,0.62066]
[1778556594716,44.58,81152.5,0.0,-0.98689,4e-05,0.62008]
[1778556594811,44.58,81152.5,0.0,-0.98689,4e-05,0.62008]
[1778556594812,44.58,81153.02,0.0,-0.98687,4e-05,0.62096]
[1778556600804,44.58,81153.52,0.0,-0.98685,4e-05,0.62181]
[1778556601959,44.58,81153.52,0.0,-0.98685,4e-05,0.62181]
[1778556602059,44.58,81155.68,0.0,-0.98676,4e-05,0.62547]
[1778556602818,44.58,81158.21,0.0,-0.98666,4e-05,0.62979]
[1778556607135,44.58,81158.79,0.0,-0.98663,4e-05,0.63078]
[1778556607309,44.58,81158.79,0.0,-0.98663,4e-05,0.63078]
[1778556607853,44.58,81161.97,0.0,-0.9865,4e-05,0.63624]
[1778556608860,44.58,81164.92,0.0,-0.98637,4e-05,0.64134]
[1778556609138,44.58,81164.92,0.0,-0.98637,4e-05,0.64134]
[1778556609287,44.58,81164.92,0.0,-0.98637,4e-05,0.64134]
[1778556609867,44.58,81168.98,0.0,-0.9862,4e-05,0.64842]
[1778556610874,44.58,81170.27,0.0,-0.98614,4e-05,0.65068]
[1778556611881,44.58,81167.47,0.0,-0.98627,4e-05,0.64578]
[1778556612959,44.58,81167.47,0.0,-0.98627,4e-05,0.64578]
[1778556613058,44.58,81167.47,0.0,-0.98627,4e-05,0.64578]
[1778556613027,44.58,81162.05,0.0,-0.9865,4e-05,0.63638]
[1778556613895,44.58,81159.83,0.0,-0.98659,4e-05,0.63256]
[1778556614902,44.58,81158.53,0.0,-0.98664,4e-05,0.63033]
[1778556618113,44.58,81158.31,0.0,-0.98665,4e-05,0.62996]
[1778556618280,44.58,81158.31,0.0,-0.98665,4e-05,0.62996]
[1778556618464,44.58,81158.31,0.0,-0.98665,4e-05,0.62996]
[1778556618558,44.58,81158.31,0.0,-0.98665,4e-05,0.62996]
[1778556618930,44.58,81157.01,0.0,-0.98671,4e-05,0.62774]
[1778556622959,44.58,81159.97,0.0,-0.98658,4e-05,0.6328]
[1778556623190,44.58,81159.97,0.0,-0.98658,4e-05,0.6328]
[1778556623310,44.58,81159.97,0.0,-0.98658,4e-05,0.6328]
[1778556623966,44.58,81162.73,0.0,-0.98647,4e-05,0.63755]
[1778556628998,44.58,81162.23,0.0,-0.98649,4e-05,0.63669]
[1778556632308,44.58,81161.51,0.0,-0.98652,4e-05,0.63545]
[1778556633029,44.58,81161.79,0.0,-0.98665,4e-05,0.62898]
[1778556633938,44.58,81161.79,0.0,-0.98665,4e-05,0.62898]
[1778556634061,44.58,81161.79,0.0,-0.98665,4e-05,0.62898]
[1778556634036,44.58,81161.76,0.0,-0.98665,4e-05,0.62893]
[1778556639071,44.58,81161.83,0.0,-0.98665,4e-05,0.62905]
[1778556642619,44.58,81162.1,0.0,-0.98664,4e-05,0.62951]
[1778556642809,44.58,81162.1,0.0,-0.98664,4e-05,0.62951]
[1778556648134,44.58,81162.43,0.0,-0.98662,4e-05,0.63008]
[1778556649293,44.58,81162.43,0.0,-0.98662,4e-05,0.63008]
[1778556649307,44.58,81162.43,0.0,-0.98662,4e-05,0.63008]
[1778556649733,44.58,81162.43,0.0,-0.98662,4e-05,0.63008]
[1778556649810,44.58,81162.43,0.0,-0.98662,4e-05,0.63008]
[1778556649910,44.58,81162.44,0.0,-0.98662,4e-05,0.63009]
[1778556655183,44.58,81161.95,0.0,-0.98664,4e-05,0.62926]
[1778556660218,44.58,81161.81,0.0,-0.98665,4e-05,0.62902]
[1778556665253,44.58,81161.36,0.0,-0.98667,4e-05,0.62825]
[1778556670288,44.58,81160.58,0.0,-0.9867,4e-05,0.62691]
[1778556671953,44.58,81160.58,0.0,-0.9867,4e-05,0.62691]
[1778556672060,44.58,81160.58,0.0,-0.9867,4e-05,0.62691]
[1778556672026,44.58,81155.74,0.0,-0.9869,4e-05,0.6187]
[1778556672302,44.58,81153.72,0.0,-0.98698,4e-05,0.6153]
[1778556678113,44.58,81153.42,0.0,-0.98699,4e-05,0.61479]
[1778556678130,44.58,81152.22,0.0,-0.98704,4e-05,0.61278]
[1778556678310,44.58,81152.22,0.0,-0.98704,4e-05,0.61278]
[1778556678994,44.58,81152.22,0.0,-0.98704,4e-05,0.61278]
[1778556679059,44.58,81152.22,0.0,-0.98704,4e-05,0.61278]
[1778556679079,44.58,81151.4,0.0,-0.98708,4e-05,0.61141]
[1778556681366,44.58,81148.41,0.0,-0.9872,4e-05,0.60642]
[1778556684045,44.58,81148.32,0.0,-0.9872,4e-05,0.60627]
[1778556684057,44.58,81148.32,0.0,-0.9872,4e-05,0.60627]
[1778556690394,44.58,81149.08,0.0,-0.98717,4e-05,0.60754]
[1778556690557,44.58,81149.08,0.0,-0.98717,4e-05,0.60754]
[1778556690586,44.58,81148.55,0.0,-0.98719,4e-05,0.60666]
[1778556691436,44.58,81148.54,0.0,-0.98733,4e-05,0.59988]
[1778556696308,44.58,81147.65,0.0,-0.98737,4e-05,0.59842]
[1778556701506,44.58,81147.77,0.0,-0.98736,4e-05,0.59861]
[1778556705837,44.58,81147.37,0.0,-0.98738,4e-05,0.59796]
[1778556706059,44.58,81147.37,0.0,-0.98738,4e-05,0.59796]
[1778556706577,44.58,81147.05,0.0,-0.98739,4e-05,0.59743]
[1778556706809,44.58,81147.05,0.0,-0.98739,4e-05,0.59743]
[1778556706812,44.58,81146.35,0.0,-0.98742,4e-05,0.59628]
[1778556707551,44.58,81144.25,0.0,-0.9875,4e-05,0.59284]
[1778556708558,44.58,81145.56,0.0,-0.98745,4e-05,0.59498]
[1778556712729,44.58,81144.51,0.0,-0.98749,4e-05,0.59326]
[1778556712809,44.58,81144.51,0.0,-0.98749,4e-05,0.59326]
[1778556715607,44.58,81142.63,0.0,-0.98757,4e-05,0.5902]
[1778556716947,44.58,81142.63,0.0,-0.98757,4e-05,0.5902]
[1778556717059,44.58,81142.63,0.0,-0.98757,4e-05,0.5902]
[1778556717453,44.58,81143.52,0.0,-0.98753,4e-05,0.59165]
[1778556717559,44.58,81143.52,0.0,-0.98753,4e-05,0.59165]
[1778556717621,44.58,81143.4,0.0,-0.98754,4e-05,0.59145]
[1778556718628,44.58,81153.1,0.0,-0.98715,4e-05,0.60744]
[1778556719635,44.58,81154.09,0.0,-0.98711,4e-05,0.60909]
[1778556721910,44.58,81153.54,0.0,-0.98713,4e-05,0.60818]
[1778556722057,44.58,81153.54,0.0,-0.98713,4e-05,0.60818]
[1778556725073,44.58,81153.78,0.0,-0.98712,4e-05,0.60858]
[1778556725164,44.58,81147.74,0.0,-0.98736,4e-05,0.59856]
[1778556725311,44.58,81147.74,0.0,-0.98736,4e-05,0.59856]
[1778556727406,44.58,81146.85,0.0,-0.9874,4e-05,0.5971]
[1778556727420,44.58,81146.85,0.0,-0.9874,4e-05,0.5971]
[1778556727691,44.58,81152.2,0.0,-0.98718,4e-05,0.60594]
[1778556728698,44.58,81158.1,0.0,-0.98694,4e-05,0.61582]
[1778556733733,44.58,81158.69,0.0,-0.98692,4e-05,0.61681]
[1778556736246,44.58,81158.4,0.0,-0.98693,4e-05,0.61633]
[1778556736307,44.58,81158.4,0.0,-0.98693,4e-05,0.61633]
[1778556736754,44.58,81157.96,0.0,-0.98695,4e-05,0.61558]
[1778556738768,44.58,81156.61,0.0,-0.987,4e-05,0.61331]
[1778556740310,44.58,81156.84,0.0,-0.98699,4e-05,0.6137]
[1778556744927,44.58,81156.79,0.0,-0.987,4e-05,0.61362]
[1778556745074,44.58,81156.79,0.0,-0.987,4e-05,0.61362]
[1778556745178,44.58,81158.63,0.0,-0.98692,4e-05,0.61671]
[1778556745723,44.58,81158.63,0.0,-0.98692,4e-05,0.61671]
[1778556745809,44.58,81158.63,0.0,-0.98692,4e-05,0.61671]
[1778556745817,44.58,81161.19,0.0,-0.98681,4e-05,0.62104]
[1778556748994,44.58,81161.28,0.0,-0.98681,4e-05,0.6212]
[1778556749060,44.58,81161.28,0.0,-0.98681,4e-05,0.6212]
[1778556749095,44.58,81166.17,0.0,-0.98661,4e-05,0.62953]
[1778556751860,44.58,81166.55,0.0,-0.98673,4e-05,0.62323]
[1778556754880,44.58,81168.97,0.0,-0.98663,4e-05,0.62737]
[1778556755796,44.58,81168.97,0.0,-0.98663,4e-05,0.62737]
[1778556755807,44.58,81168.97,0.0,-0.98663,4e-05,0.62737]
[1778556755887,44.58,81169.28,0.0,-0.98662,4e-05,0.6279]
[1778556756630,44.58,81169.28,0.0,-0.98662,4e-05,0.6279]
[1778556756808,44.58,81169.28,0.0,-0.98662,4e-05,0.6279]
[1778556761929,44.58,81168.63,0.0,-0.98665,4e-05,0.62678]
[1778556764138,44.58,81168.63,0.0,-0.98665,4e-05,0.62678]
[1778556764309,44.58,81168.83,0.0,-0.98664,4e-05,0.62713]
[1778556764950,44.58,81170.4,0.0,-0.98657,4e-05,0.62982]
[1778556765518,44.58,81170.4,0.0,-0.98657,4e-05,0.62982]
[1778556765560,44.58,81170.4,0.0,-0.98657,4e-05,0.62982]
[1778556765957,44.58,81170.01,0.0,-0.98659,4e-05,0.62915]
[1778556770107,44.58,81169.86,0.0,-0.98659,4e-05,0.62889]
[1778556770131,44.58,81168.44,0.0,-0.98665,4e-05,0.62646]
[1778556770308,44.58,81168.44,0.0,-0.98665,4e-05,0.62646]
[1778556770992,44.58,81167.31,0.0,-0.9867,4e-05,0.62453]
[1778556771999,44.58,81165.55,0.0,-0.98678,4e-05,0.62153]
[1778556777034,44.58,81165.77,0.0,-0.98677,4e-05,0.62191]
[1778556777548,44.58,81165.77,0.0,-0.98677,4e-05,0.62191]
[1778556777560,44.58,81165.77,0.0,-0.98677,4e-05,0.62191]
[1778556777596,44.58,81165.77,0.0,-0.98677,4e-05,0.62191]
[1778556782069,44.58,81163.27,0.0,-0.98687,4e-05,0.61767]
[1778556782311,44.58,81163.27,0.0,-0.98687,4e-05,0.61767]
[1778556786102,44.58,81161.03,0.0,-0.98696,4e-05,0.61389]
[1778556786741,44.58,81161.03,0.0,-0.98696,4e-05,0.61389]
[1778556786808,44.58,81161.03,0.0,-0.98696,4e-05,0.61389]
[1778556787109,44.58,81159.47,0.0,-0.98703,4e-05,0.61127]
[1778556787414,44.58,81159.47,0.0,-0.98703,4e-05,0.61127]
[1778556787565,44.58,81159.47,0.0,-0.98703,4e-05,0.61127]
[1778556788116,44.58,81158.19,0.0,-0.98708,4e-05,0.60913]
[1778556790130,44.58,81156.21,0.0,-0.98716,4e-05,0.60582]
[1778556792144,44.58,81157.67,0.0,-0.9871,4e-05,0.60826]
[1778556792901,44.58,81157.67,0.0,-0.9871,4e-05,0.60826]
[1778556793062,44.58,81157.67,0.0,-0.9871,4e-05,0.60826]
[1778556798186,44.58,81157.29,0.0,-0.98712,4e-05,0.60762]
[1778556798669,44.58,81157.29,0.0,-0.98712,4e-05,0.60762]
[1778556798808,44.58,81157.29,0.0,-0.98712,4e-05,0.60762]
[1778556799193,44.58,81157.25,0.0,-0.98712,4e-05,0.60755]
[1778556800200,44.58,81159.29,0.0,-0.98703,4e-05,0.61097]
[1778556805235,44.58,81159.06,0.0,-0.98704,4e-05,0.61058]
[1778556810270,44.58,81158.37,0.0,-0.98707,4e-05,0.60943]
[1778556811851,44.58,81158.44,0.0,-0.98721,4e-05,0.60272]
[1778556817607,44.58,81158.22,0.0,-0.98722,4e-05,0.60236]
[1778556817809,44.58,81158.22,0.0,-0.98722,4e-05,0.60236]
[1778556817832,44.58,81156.99,0.0,-0.98727,4e-05,0.60032]
[1778556818326,44.58,81155.39,0.0,-0.98733,4e-05,0.59768]
[1778556825375,44.58,81155.66,0.0,-0.98732,4e-05,0.59812]
[1778556827389,44.58,81157.39,0.0,-0.98725,4e-05,0.60098]
[1778556829077,44.58,81157.39,0.0,-0.98725,4e-05,0.60098]
[1778556829308,44.58,81157.44,0.0,-0.98725,4e-05,0.60106]
[1778556830170,44.58,81157.44,0.0,-0.98725,4e-05,0.60106]
[1778556830271,44.58,81157.96,0.0,-0.98723,4e-05,0.60193]
[1778556830310,44.58,81157.96,0.0,-0.98723,4e-05,0.60193]
[1778556835450,44.58,81157.94,0.0,-0.98723,4e-05,0.60189]
[1778556840485,44.58,81158.08,0.0,-0.98722,4e-05,0.60213]
[1778556842960,44.58,81157.94,0.0,-0.98723,4e-05,0.60189]
[1778556843059,44.58,81157.94,0.0,-0.98723,4e-05,0.60189]
[1778556845938,44.58,81157.83,0.0,-0.98723,4e-05,0.60171]
[1778556846062,44.58,81157.83,0.0,-0.98723,4e-05,0.60171]
[1778556846145,44.58,81158.24,0.0,-0.98722,4e-05,0.60239]
[1778556846527,44.58,81163.87,0.0,-0.98699,4e-05,0.6118]
[1778556847534,44.58,81165.96,0.0,-0.9869,4e-05,0.61532]
[1778556853576,44.58,81167.75,0.0,-0.98683,4e-05,0.61834]
[1778556854312,44.58,81167.75,0.0,-0.98683,4e-05,0.61834]
[1778556862639,44.58,81168.46,0.0,-0.9868,4e-05,0.61955]
[1778556864040,44.58,81168.46,0.0,-0.9868,4e-05,0.61955]
[1778556864059,44.58,81168.46,0.0,-0.9868,4e-05,0.61955]
[1778556864555,44.58,81168.63,0.0,-0.98679,4e-05,0.61984]
[1778556864810,44.58,81168.63,0.0,-0.98679,4e-05,0.61984]
[1778556864905,44.58,81168.59,0.0,-0.98679,4e-05,0.61977]
[1778556868681,44.58,81170.97,0.0,-0.98669,4e-05,0.62382]
[1778556871702,44.58,81171.22,0.0,-0.98682,4e-05,0.6173]
[1778556872379,44.58,81171.22,0.0,-0.98682,4e-05,0.6173]
[1778556872557,44.58,81171.22,0.0,-0.98682,4e-05,0.6173]
[1778556875730,44.58,81169.36,0.0,-0.9869,4e-05,0.61415]
[1778556880178,44.58,81168.92,0.0,-0.98692,4e-05,0.61341]
[1778556880311,44.58,81168.92,0.0,-0.98692,4e-05,0.61341]
[1778556880812,44.58,81167.93,0.0,-0.98696,4e-05,0.61174]
[1778556881060,44.58,81167.93,0.0,-0.98696,4e-05,0.61174]
[1778556881160,44.58,81168.18,0.0,-0.98695,4e-05,0.61216]
[1778556883786,44.58,81170.33,0.0,-0.98686,4e-05,0.61579]
[1778556884942,44.58,81170.33,0.0,-0.98686,4e-05,0.61579]
[1778556885059,44.58,81170.33,0.0,-0.98686,4e-05,0.61579]
[1778556890835,44.58,81168.79,0.0,-0.98692,4e-05,0.61319]
[1778556893934,44.58,81167.81,0.0,-0.98696,4e-05,0.61154]
[1778556894059,44.58,81167.81,0.0,-0.98696,4e-05,0.61154]
[1778556894558,44.58,81167.01,0.0,-0.987,4e-05,0.61019]
[1778556894863,44.58,81167.76,0.0,-0.98697,4e-05,0.61145]
[1778556900905,44.58,81166.81,0.0,-0.98701,4e-05,0.60986]
[1778556901912,44.58,81165.4,0.0,-0.98706,4e-05,0.60749]
[1778556902919,44.58,81156.66,0.0,-0.98742,4e-05,0.59301]
[1778556903926,44.58,81150.28,0.0,-0.98767,4e-05,0.58261]
[1778556906014,44.58,81149.29,0.0,-0.98771,4e-05,0.581]
[1778556906058,44.58,81149.29,0.0,-0.98771,4e-05,0.581]
[1778556909531,44.58,81149.22,0.0,-0.98771,4e-05,0.58089]
[1778556909557,44.58,81149.22,0.0,-0.98771,4e-05,0.58089]
[1778556909658,44.58,81149.22,0.0,-0.98771,4e-05,0.58089]
[1778556912308,44.58,81149.5,0.0,-0.9877,4e-05,0.58134]
[1778556920253,44.58,81149.49,0.0,-0.9877,4e-05,0.58133]
[1778556920309,44.58,81149.49,0.0,-0.9877,4e-05,0.58133]
[1778556920354,44.58,81146.93,0.0,-0.9878,4e-05,0.5772]
[1778556921045,44.58,81144.83,0.0,-0.98788,4e-05,0.57384]
[1778556921472,44.58,81144.83,0.0,-0.98788,4e-05,0.57384]
[1778556921561,44.58,81144.83,0.0,-0.98788,4e-05,0.57384]
[1778556922052,44.58,81144.01,0.0,-0.98792,4e-05,0.57253]
[1778556927087,44.58,81143.74,0.0,-0.98793,4e-05,0.5721]
[1778556931348,44.58,81145.52,0.0,-0.98799,4e-05,0.56834]
[1778556932310,44.58,81145.52,0.0,-0.98799,4e-05,0.56834]
[1778556938164,44.58,81144.07,0.0,-0.98805,4e-05,0.56604]
[1778556941424,44.58,81143.53,0.0,-0.98807,4e-05,0.56519]
[1778556941523,44.58,81143.53,0.0,-0.98807,4e-05,0.56519]
[1778556941558,44.58,81143.53,0.0,-0.98807,4e-05,0.56519]
[1778556942193,44.58,81143.6,0.0,-0.98807,4e-05,0.5653]
[1778556946221,44.58,81142.5,0.0,-0.98811,4e-05,0.56356]
[1778556946660,44.58,81142.5,0.0,-0.98811,4e-05,0.56356]
[1778556946809,44.58,81142.5,0.0,-0.98811,4e-05,0.56356]
[1778556947228,44.58,81142.05,0.0,-0.98813,4e-05,0.56285]
[1778556951434,44.58,81141.82,0.0,-0.98813,4e-05,0.56249]
[1778556951558,44.58,81141.82,0.0,-0.98813,4e-05,0.56249]
[1778556955958,44.58,81141.73,0.0,-0.98814,4e-05,0.56234]
[1778556956061,44.58,81141.73,0.0,-0.98814,4e-05,0.56234]
[1778556956291,44.58,81141.94,0.0,-0.98813,4e-05,0.56268]
[1778556962333,44.58,81141.64,0.0,-0.98814,4e-05,0.5622]
[1778556962530,44.58,81141.64,0.0,-0.98814,4e-05,0.5622]
[1778556962557,44.58,81141.64,0.0,-0.98814,4e-05,0.5622]
[1778556970389,44.58,81142.38,0.0,-0.98811,4e-05,0.56337]
[1778556975425,44.58,81142.5,0.0,-0.98811,4e-05,0.56356]
[1778556977026,44.58,81142.36,0.0,-0.98811,4e-05,0.56334]
[1778556977061,44.58,81142.36,0.0,-0.98811,4e-05,0.56334]
[1778556977529,44.58,81142.36,0.0,-0.98811,4e-05,0.56334]
[1778556977561,44.58,81142.36,0.0,-0.98811,4e-05,0.56334]
[1778556977630,44.58,81146.31,0.0,-0.98796,4e-05,0.5696]
[1778556978446,44.58,81147.74,0.0,-0.98791,4e-05,0.57188]
[1778556980460,44.58,81145.19,0.0,-0.988,4e-05,0.56782]
[1778556983181,44.58,81144.53,0.0,-0.98803,4e-05,0.56677]
[1778556983312,44.58,81144.53,0.0,-0.98803,4e-05,0.56677]
[1778556983483,44.58,81148.45,0.0,-0.98788,4e-05,0.57301]
[1778556984490,44.58,81151.17,0.0,-0.98777,4e-05,0.57738]
[1778556986624,44.58,81152.06,0.0,-0.98774,4e-05,0.57881]
[1778556986808,44.58,81152.06,0.0,-0.98774,4e-05,0.57881]
[1778556986880,44.58,81152.09,0.0,-0.98774,4e-05,0.57886]
[1778556993141,44.58,81152.94,0.0,-0.9877,4e-05,0.58023]
[1778556993352,44.58,81152.9,0.0,-0.98784,4e-05,0.57351]
[1778556993553,44.58,81154.14,0.0,-0.98779,4e-05,0.5755]
[1778556996308,44.58,81154.63,0.0,-0.98777,4e-05,0.57629]
[1778557003218,44.58,81153.5,0.0,-0.98782,4e-05,0.57447]
[1778557003308,44.58,81153.5,0.0,-0.98782,4e-05,0.57447]
[1778557003552,44.58,81154.18,0.0,-0.98779,4e-05,0.57556]
[1778557003559,44.58,81154.18,0.0,-0.98779,4e-05,0.57556]
[1778557003623,44.58,81154.75,0.0,-0.98777,4e-05,0.57648]
[1778557007611,44.58,81154.72,0.0,-0.98777,4e-05,0.57643]
[1778557007809,44.58,81154.72,0.0,-0.98777,4e-05,0.57643]
[1778557007869,44.58,81167.73,0.0,-0.98725,4e-05,0.59768]
[1778557008658,44.58,81168.94,0.0,-0.9872,4e-05,0.59969]
[1778557010054,44.58,81168.94,0.0,-0.9872,4e-05,0.59969]
[1778557010309,44.58,81168.94,0.0,-0.9872,4e-05,0.59969]
[1778557010410,44.58,81167.83,0.0,-0.98725,4e-05,0.59785]
[1778557015708,44.58,81168.66,0.0,-0.98721,4e-05,0.59922]
[1778557016714,44.58,81175.91,0.0,-0.98691,4e-05,0.61136]
[1778557018209,44.58,81175.91,0.0,-0.98691,4e-05,0.61136]
[1778557018309,44.58,81175.91,0.0,-0.98691,4e-05,0.61136]
[1778557019735,44.58,81177.55,0.0,-0.98684,4e-05,0.61413]
[1778557025777,44.58,81196.37,0.0,-0.98604,4e-05,0.64666]
[1778557026785,44.58,81196.82,0.0,-0.98602,4e-05,0.64745]
[1778557028248,44.58,81196.82,0.0,-0.98602,4e-05,0.64745]
[1778557028310,44.58,81196.82,0.0,-0.98602,4e-05,0.64745]
[1778557028349,44.58,81198.18,0.0,-0.98596,4e-05,0.64985]
[1778557028798,44.58,81199.61,0.0,-0.9859,4e-05,0.65239]
[1778557030565,44.58,81199.44,0.0,-0.9859,4e-05,0.65209]
[1778557030581,44.58,81199.44,0.0,-0.9859,4e-05,0.65209]
[1778557030812,44.58,81199.21,0.0,-0.98591,4e-05,0.65168]
[1778557031636,44.58,81199.21,0.0,-0.98591,4e-05,0.65168]
[1778557031806,44.58,81199.21,0.0,-0.98591,4e-05,0.65168]
[1778557031819,44.58,81200.44,0.0,-0.98586,4e-05,0.65387]
[1778557034840,44.58,81198.32,0.0,-0.98595,4e-05,0.6501]
[1778557035847,44.58,81197.19,0.0,-0.986,4e-05,0.6481]
[1778557036854,44.58,81193.1,0.0,-0.98618,4e-05,0.64091]
[1778557038370,44.58,81193.1,0.0,-0.98618,4e-05,0.64091]
[1778557038407,44.58,81193.27,0.0,-0.98617,4e-05,0.64121]
[1778557038559,44.58,81193.27,0.0,-0.98617,4e-05,0.64121]
[1778557039492,44.58,81192.74,0.0,-0.9862,4e-05,0.64028]
[1778557040882,44.58,81190.78,0.0,-0.98628,4e-05,0.63686]
[1778557042300,44.58,81190.78,0.0,-0.98628,4e-05,0.63686]
[1778557042308,44.58,81190.78,0.0,-0.98628,4e-05,0.63686]
[1778557042405,44.58,81187.68,0.0,-0.98642,4e-05,0.63147]
[1778557042896,44.58,81186.24,0.0,-0.98648,4e-05,0.62898]
[1778557045917,44.58,81188.28,0.0,-0.98639,4e-05,0.63251]
[1778557046839,44.58,81188.28,0.0,-0.98639,4e-05,0.63251]
[1778557047062,44.58,81188.28,0.0,-0.98639,4e-05,0.63251]
[1778557047134,44.58,81188.28,0.0,-0.98639,4e-05,0.63251]
[1778557047310,44.58,81188.28,0.0,-0.98639,4e-05,0.63251]
[1778557047411,44.58,81190.34,0.0,-0.9863,4e-05,0.63609]
[1778557047931,44.58,81192.19,0.0,-0.98622,4e-05,0.63932]
[1778557048938,44.58,81191.14,0.0,-0.98627,4e-05,0.63748]
[1778557051960,44.58,81191.56,0.0,-0.9864,4e-05,0.6311]
[1778557057280,44.58,81191.18,0.0,-0.98641,4e-05,0.63044]
[1778557057308,44.58,81191.18,0.0,-0.98641,4e-05,0.63044]
[1778557062030,44.58,81192.22,0.0,-0.98637,4e-05,0.63224]
[1778557062921,44.58,81192.22,0.0,-0.98637,4e-05,0.63224]
[1778557063058,44.58,81192.22,0.0,-0.98637,4e-05,0.63224]
[1778557063254,44.58,81192.22,0.0,-0.98637,4e-05,0.63224]
[1778557063307,44.58,81192.22,0.0,-0.98637,4e-05,0.63224]
[1778557063355,44.58,81191.5,0.0,-0.9864,4e-05,0.63099]
[1778557069079,44.58,81191.19,0.0,-0.98641,4e-05,0.63045]
[1778557071936,44.58,81191.97,0.0,-0.98638,4e-05,0.63181]
[1778557072068,44.58,81191.97,0.0,-0.98638,4e-05,0.63181]
[1778557075536,44.58,81191.5,0.0,-0.9864,4e-05,0.63099]
[1778557075563,44.58,81191.5,0.0,-0.9864,4e-05,0.63099]
[1778557075807,44.58,81191.5,0.0,-0.9864,4e-05,0.63099]
[1778557076062,44.58,81191.5,0.0,-0.9864,4e-05,0.63099]
[1778557076128,44.58,81194.05,0.0,-0.98629,4e-05,0.63542]
[1778557077135,44.58,81196.67,0.0,-0.98617,4e-05,0.64]
[1778557078142,44.58,81197.71,0.0,-0.98613,4e-05,0.64182]
[1778557083177,44.58,81191.37,0.0,-0.9864,4e-05,0.63077]
[1778557084184,44.58,81187.01,0.0,-0.98659,4e-05,0.62325]
[1778557086309,44.58,81187.0,0.0,-0.98659,4e-05,0.62323]
[1778557092240,44.58,81189.13,0.0,-0.9865,4e-05,0.6269]
[1778557092685,44.58,81189.13,0.0,-0.9865,4e-05,0.6269]
[1778557092730,44.58,81189.13,0.0,-0.9865,4e-05,0.6269]
[1778557092808,44.58,81189.13,0.0,-0.9865,4e-05,0.6269]
[1778557093247,44.58,81190.84,0.0,-0.98643,4e-05,0.62985]
[1778557097311,44.58,81190.04,0.0,-0.98646,4e-05,0.62847]
[1778557097558,44.58,81184.97,0.0,-0.98668,4e-05,0.61976]
[1778557098288,44.58,81181.67,0.0,-0.98682,4e-05,0.61414]
[1778557099295,44.58,81178.92,0.0,-0.98693,4e-05,0.60949]
[1778557101248,44.58,81179.64,0.0,-0.9869,4e-05,0.61071]
[1778557101250,44.58,81179.64,0.0,-0.9869,4e-05,0.61071]
[1778557101308,44.58,81179.64,0.0,-0.9869,4e-05,0.61071]
[1778557101309,44.58,81176.85,0.0,-0.98702,4e-05,0.60601]
[1778557103323,44.58,81174.93,0.0,-0.9871,4e-05,0.6028]
[1778557108358,44.58,81174.51,0.0,-0.98711,4e-05,0.6021]
[1778557113393,44.58,81174.64,0.0,-0.98725,4e-05,0.59544]
[1778557115407,44.58,81173.46,0.0,-0.9873,4e-05,0.59349]
[1778557116414,44.58,81171.49,0.0,-0.98738,4e-05,0.59024]
[1778557117245,44.58,81171.49,0.0,-0.98738,4e-05,0.59024]
[1778557117308,44.58,81171.49,0.0,-0.98738,4e-05,0.59024]
[1778557117421,44.58,81169.8,0.0,-0.98745,4e-05,0.58746]
[1778557117803,44.58,81169.8,0.0,-0.98745,4e-05,0.58746]
[1778557118062,44.58,81169.8,0.0,-0.98745,4e-05,0.58746]
[1778557118430,44.58,81168.93,0.0,-0.98748,4e-05,0.58604]
[1778557120444,44.58,81170.16,0.0,-0.98743,4e-05,0.58806]
[1778557122942,44.58,81170.2,0.0,-0.98743,4e-05,0.58812]
[1778557123062,44.58,81170.2,0.0,-0.98743,4e-05,0.58812]
[1778557125479,44.58,81169.2,0.0,-0.98747,4e-05,0.58648]
[1778557131521,44.58,81171.5,0.0,-0.98738,4e-05,0.59026]
[1778557132307,44.58,81171.5,0.0,-0.98738,4e-05,0.59026]
[1778557132528,44.58,81172.07,0.0,-0.98735,4e-05,0.5912]
[1778557135549,44.58,81174.83,0.0,-0.98724,4e-05,0.59576]
[1778557136556,44.58,81178.25,0.0,-0.9871,4e-05,0.60145]
[1778557137180,44.58,81178.25,0.0,-0.9871,4e-05,0.60145]
[1778557137307,44.58,81178.25,0.0,-0.9871,4e-05,0.60145]
[1778557138010,44.58,81177.96,0.0,-0.98711,4e-05,0.60096]
[1778557138058,44.58,81177.96,0.0,-0.98711,4e-05,0.60096]
[1778557138570,44.58,81178.4,0.0,-0.9871,4e-05,0.6017]
[1778557142598,44.58,81176.42,0.0,-0.98718,4e-05,0.5984]
[1778557143140,44.58,81176.42,0.0,-0.98718,4e-05,0.5984]
[1778557143309,44.58,81176.42,0.0,-0.98718,4e-05,0.5984]
[1778557150202,44.58,81176.76,0.0,-0.98716,4e-05,0.59896]
[1778557150308,44.58,81176.76,0.0,-0.98716,4e-05,0.59896]
[1778557150408,44.58,81174.92,0.0,-0.98724,4e-05,0.59591]
[1778557150654,44.58,81173.46,0.0,-0.9873,4e-05,0.59349]
[1778557152469,44.58,81173.46,0.0,-0.9873,4e-05,0.59349]
[1778557152559,44.58,81173.46,0.0,-0.9873,4e-05,0.59349]
[1778557152506,44.58,81171.72,0.0,-0.98737,4e-05,0.59062]
[1778557157703,44.58,81171.52,0.0,-0.98738,4e-05,0.59029]
[1778557163285,44.58,81172.53,0.0,-0.98734,4e-05,0.59195]
[1778557163307,44.58,81172.53,0.0,-0.98734,4e-05,0.59195]
[1778557168780,44.58,81172.74,0.0,-0.98733,4e-05,0.5923]
[1778557171801,44.58,81172.14,0.0,-0.98749,4e-05,0.5845]
[1778557176232,44.58,81172.35,0.0,-0.98748,4e-05,0.58484]
[1778557176308,44.58,81172.35,0.0,-0.98748,4e-05,0.58484]
[1778557178774,44.58,81171.77,0.0,-0.98751,4e-05,0.5839]
[1778557178810,44.58,81171.77,0.0,-0.98751,4e-05,0.5839]
[1778557178850,44.58,81171.59,0.0,-0.98751,4e-05,0.5836]
[1778557183920,44.58,81170.65,0.0,-0.98755,4e-05,0.58207]
[1778557184309,44.58,81170.65,0.0,-0.98755,4e-05,0.58207]
[1778557190241,44.58,81170.93,0.0,-0.98754,4e-05,0.58252]
[1778557190307,44.58,81170.93,0.0,-0.98754,4e-05,0.58252]
[1778557190952,44.58,81170.91,0.0,-0.98754,4e-05,0.58249]
[1778557191061,44.58,81170.91,0.0,-0.98754,4e-05,0.58249]
[1778557191097,44.58,81170.95,0.0,-0.98754,4e-05,0.58256]
[1778557196977,44.58,81170.9,0.0,-0.98754,4e-05,0.58248]
[1778557198282,44.58,81170.9,0.0,-0.98754,4e-05,0.58248]
[1778557198307,44.58,81170.9,0.0,-0.98754,4e-05,0.58248]
[1778557198345,44.58,81172.17,0.0,-0.98749,4e-05,0.58455]
[1778557204026,44.58,81171.52,0.0,-0.98752,4e-05,0.58349]
[1778557209061,44.58,81171.42,0.0,-0.98752,4e-05,0.58332]
[1778557214097,44.58,81171.38,0.0,-0.98752,4e-05,0.58326]
[1778557219244,44.58,81172.36,0.0,-0.98748,4e-05,0.58486]
[1778557219309,44.58,81172.36,0.0,-0.98748,4e-05,0.58486]
[1778557221094,44.58,81172.18,0.0,-0.98749,4e-05,0.58457]
[1778557221308,44.58,81172.18,0.0,-0.98749,4e-05,0.58457]
[1778557221409,44.58,81172.18,0.0,-0.98749,4e-05,0.58457]
[1778557226492,44.58,81172.14,0.0,-0.98749,4e-05,0.5845]
[1778557226557,44.58,81172.14,0.0,-0.98749,4e-05,0.5845]
[1778557227189,44.58,81173.85,0.0,-0.98742,4e-05,0.5873]
[1778557231216,44.58,81176.07,0.0,-0.98747,4e-05,0.58412]
[1778557231938,44.58,81176.07,0.0,-0.98747,4e-05,0.58412]
[1778557232058,44.58,81176.07,0.0,-0.98747,4e-05,0.58412]
[1778557232618,44.58,81176.07,0.0,-0.98747,4e-05,0.58412]
[1778557232223,44.58,81177.55,0.0,-0.98741,4e-05,0.58655]
[1778557232807,44.58,81177.55,0.0,-0.98741,4e-05,0.58655]
[1778557233230,44.58,81177.23,0.0,-0.98743,4e-05,0.58603]
[1778557238265,44.58,81176.45,0.0,-0.98746,4e-05,0.58475]
[1778557240307,44.58,81176.45,0.0,-0.98746,4e-05,0.58475]
[1778557246321,44.58,81177.26,0.0,-0.98743,4e-05,0.58607]
[1778557247814,44.58,81177.12,0.0,-0.98743,4e-05,0.58584]
[1778557248058,44.58,81177.12,0.0,-0.98743,4e-05,0.58584]
[1778557249667,44.58,81177.12,0.0,-0.98743,4e-05,0.58584]
[1778557249809,44.58,81177.12,0.0,-0.98743,4e-05,0.58584]
[1778557249910,44.58,81177.12,0.0,-0.98743,4e-05,0.58584]
[1778557255384,44.58,81177.3,0.0,-0.98742,4e-05,0.58614]
[1778557259144,44.58,81176.45,0.0,-0.98746,4e-05,0.58475]
[1778557259185,44.58,81176.45,0.0,-0.98746,4e-05,0.58475]
[1778557261426,44.58,81175.05,0.0,-0.98752,4e-05,0.58246]
[1778557262433,44.58,81171.31,0.0,-0.98767,4e-05,0.57638]
[1778557263020,44.58,81171.31,0.0,-0.98767,4e-05,0.57638]
[1778557263068,44.58,81171.31,0.0,-0.98767,4e-05,0.57638]
[1778557263650,44.58,81171.31,0.0,-0.98767,4e-05,0.57638]
[1778557263660,44.58,81168.81,0.0,-0.98776,4e-05,0.57234]
[1778557263808,44.58,81168.81,0.0,-0.98776,4e-05,0.57234]
[1778557269483,44.58,81168.58,0.0,-0.98777,4e-05,0.57197]
[1778557270491,44.58,81165.22,0.0,-0.98791,4e-05,0.56658]
[1778557270766,44.58,81165.22,0.0,-0.98791,4e-05,0.56658]
[1778557270806,44.58,81165.22,0.0,-0.98791,4e-05,0.56658]
[1778557271499,44.58,81161.28,0.0,-0.98806,4e-05,0.56032]
[1778557273513,44.58,81158.34,0.0,-0.98817,4e-05,0.55568]
[1778557274071,44.58,81158.34,0.0,-0.98817,4e-05,0.55568]
[1778557274308,44.58,81158.34,0.0,-0.98817,4e-05,0.55568]
[1778557274520,44.58,81158.3,0.0,-0.98817,4e-05,0.55562]
[1778557275527,44.58,81161.6,0.0,-0.98805,4e-05,0.56082]
[1778557276534,44.58,81169.05,0.0,-0.98775,4e-05,0.57273]
[1778557278549,44.58,81169.34,0.0,-0.98774,4e-05,0.57319]
[1778557279555,44.58,81167.67,0.0,-0.98781,4e-05,0.57051]
[1778557282035,44.58,81168.41,0.0,-0.98778,4e-05,0.5717]
[1778557282057,44.58,81168.41,0.0,-0.98778,4e-05,0.5717]
[1778557287616,44.58,81169.53,0.0,-0.98774,4e-05,0.5735]
[1778557290637,44.58,81170.7,0.0,-0.98769,4e-05,0.57539]
[1778557290860,44.58,81170.7,0.0,-0.98769,4e-05,0.57539]
[1778557291066,44.58,81170.7,0.0,-0.98769,4e-05,0.57539]
[1778557291644,44.58,81171.7,0.0,-0.98779,4e-05,0.57026]
[1778557294308,44.58,81170.83,0.0,-0.98782,4e-05,0.56887]
[1778557299700,44.58,81170.43,0.0,-0.98784,4e-05,0.56823]
[1778557301609,44.58,81169.84,0.0,-0.98786,4e-05,0.56728]
[1778557301714,44.58,81171.41,0.0,-0.9878,4e-05,0.5698]
[1778557301809,44.58,81171.41,0.0,-0.9878,4e-05,0.5698]
[1778557302920,44.58,81171.59,0.0,-0.98779,4e-05,0.57009]
[1778557303061,44.58,81171.59,0.0,-0.98779,4e-05,0.57009]
[1778557303728,44.58,81171.63,0.0,-0.98779,4e-05,0.57015]
[1778557312791,44.58,81171.47,0.0,-0.9878,4e-05,0.5699]
[1778557316100,44.58,81171.47,0.0,-0.9878,4e-05,0.5699]
[1778557316309,44.58,81171.47,0.0,-0.9878,4e-05,0.5699]
[1778557316819,44.58,81169.9,0.0,-0.98786,4e-05,0.56738]
[1778557321854,44.58,81169.13,0.0,-0.98789,4e-05,0.56614]
[1778557323217,44.58,81169.13,0.0,-0.98789,4e-05,0.56614]
[1778557323308,44.58,81169.13,0.0,-0.98789,4e-05,0.56614]
[1778557324538,44.58,81169.09,0.0,-0.98789,4e-05,0.56608]
[1778557324559,44.58,81169.09,0.0,-0.98789,4e-05,0.56608]
[1778557324623,44.58,81169.71,0.0,-0.98787,4e-05,0.56707]
[1778557329911,44.58,81169.34,0.0,-0.98788,4e-05,0.56648]
[1778557334946,44.58,81169.29,0.0,-0.98788,4e-05,0.5664]
[1778557338351,44.58,81169.29,0.0,-0.98788,4e-05,0.5664]
[1778557338557,44.58,81169.29,0.0,-0.98788,4e-05,0.5664]
[1778557338974,44.58,81171.39,0.0,-0.9878,4e-05,0.56977]
[1778557339981,44.58,81173.02,0.0,-0.98774,4e-05,0.57239]
[1778557340929,44.58,81173.02,0.0,-0.98774,4e-05,0.57239]
[1778557341058,44.58,81173.02,0.0,-0.98774,4e-05,0.57239]
[1778557341159,44.58,81172.61,0.0,-0.98775,4e-05,0.57173]
[1778557345016,44.58,81170.01,0.0,-0.98786,4e-05,0.56755]
[1778557347034,44.58,81170.21,0.0,-0.98785,4e-05,0.56787]
[1778557347058,44.58,81170.21,0.0,-0.98785,4e-05,0.56787]
[1778557351058,44.58,81170.7,0.0,-0.98797,4e-05,0.56196]
[1778557352363,44.58,81170.7,0.0,-0.98797,4e-05,0.56196]
[1778557352557,44.58,81170.7,0.0,-0.98797,4e-05,0.56196]
[1778557352606,44.58,81169.92,0.0,-0.988,4e-05,0.56072]
[1778557358107,44.58,81169.78,0.0,-0.988,4e-05,0.5605]
[1778557360308,44.58,81169.89,0.0,-0.988,4e-05,0.56067]
[1778557366165,44.58,81170.34,0.0,-0.98798,4e-05,0.56139]
[1778557370633,44.58,81170.44,0.0,-0.98798,4e-05,0.56155]
[1778557370809,44.58,81170.44,0.0,-0.98798,4e-05,0.56155]
[1778557370658,44.58,81173.07,0.0,-0.98787,4e-05,0.56574]
[1778557371202,44.58,81181.0,0.0,-0.98756,4e-05,0.57855]
[1778557371919,44.58,81181.0,0.0,-0.98756,4e-05,0.57855]
[1778557372065,44.58,81181.0,0.0,-0.98756,4e-05,0.57855]
[1778557372209,44.58,81180.33,0.0,-0.98758,4e-05,0.57746]
[1778557377584,44.58,81180.82,0.0,-0.98757,4e-05,0.57825]
[1778557377809,44.58,81180.82,0.0,-0.98757,4e-05,0.57825]
[1778557377685,44.58,81182.54,0.0,-0.9875,4e-05,0.58106]
[1778557378251,44.58,81184.29,0.0,-0.98742,4e-05,0.58393]
[1778557380557,44.58,81184.4,0.0,-0.98742,4e-05,0.58411]
[1778557380807,44.58,81184.4,0.0,-0.98742,4e-05,0.58411]
[1778557380658,44.58,81178.31,0.0,-0.98767,4e-05,0.57418]
[1778557381272,44.58,81176.92,0.0,-0.98772,4e-05,0.57193]
[1778557381993,44.58,81176.92,0.0,-0.98772,4e-05,0.57193]
[1778557382059,44.58,81176.92,0.0,-0.98772,4e-05,0.57193]
[1778557388321,44.58,81176.7,0.0,-0.98773,4e-05,0.57158]
[1778557389055,44.58,81176.7,0.0,-0.98773,4e-05,0.57158]
[1778557389308,44.58,81176.7,0.0,-0.98773,4e-05,0.57158]
[1778557390559,44.58,81177.14,0.0,-0.98771,4e-05,0.57229]
[1778557390811,44.58,81177.14,0.0,-0.98771,4e-05,0.57229]
[1778557390608,44.58,81177.14,0.0,-0.98771,4e-05,0.57229]
[1778557398391,44.58,81176.85,0.0,-0.98772,4e-05,0.57182]
[1778557399210,44.58,81176.85,0.0,-0.98772,4e-05,0.57182]
[1778557399307,44.58,81176.85,0.0,-0.98772,4e-05,0.57182]
[1778557405063,44.58,81175.78,0.0,-0.98777,4e-05,0.57009]
[1778557405308,44.58,81175.78,0.0,-0.98777,4e-05,0.57009]
[1778557405441,44.58,81174.69,0.0,-0.98781,4e-05,0.56834]
[1778557408313,44.58,81174.88,0.0,-0.9878,4e-05,0.56864]
[1778557411482,44.58,81175.34,0.0,-0.98792,4e-05,0.56266]
[1778557413281,44.58,81175.46,0.0,-0.98792,4e-05,0.56285]
[1778557413308,44.58,81175.46,0.0,-0.98792,4e-05,0.56285]
[1778557413971,44.58,81175.25,0.0,-0.98793,4e-05,0.56251]
[1778557414061,44.58,81175.25,0.0,-0.98793,4e-05,0.56251]
[1778557414504,44.58,81175.06,0.0,-0.98793,4e-05,0.56221]
[1778557419195,44.58,81175.65,0.0,-0.98791,4e-05,0.56315]
[1778557419312,44.58,81175.65,0.0,-0.98791,4e-05,0.56315]
[1778557424574,44.58,81176.02,0.0,-0.9879,4e-05,0.56374]
[1778557430616,44.58,81175.99,0.0,-0.9879,4e-05,0.5637]
[1778557435651,44.58,81175.73,0.0,-0.98791,4e-05,0.56328]
[1778557437176,44.58,81175.56,0.0,-0.98791,4e-05,0.56301]
[1778557437307,44.58,81175.56,0.0,-0.98791,4e-05,0.56301]
[1778557438425,44.58,81175.66,0.0,-0.98791,4e-05,0.56317]
[1778557438559,44.58,81175.66,0.0,-0.98791,4e-05,0.56317]
[1778557438672,44.58,81175.69,0.0,-0.98791,4e-05,0.56322]
[1778557442702,44.58,81172.6,0.0,-0.98803,4e-05,0.5583]
[1778557442981,44.58,81172.6,0.0,-0.98803,4e-05,0.5583]
[1778557443057,44.58,81172.6,0.0,-0.98803,4e-05,0.5583]
[1778557445723,44.58,81170.3,0.0,-0.98812,4e-05,0.55466]
[1778557455796,44.58,81169.55,0.0,-0.98815,4e-05,0.55348]
[1778557456803,44.58,81162.9,0.0,-0.9884,4e-05,0.54309]
[1778557457011,44.58,81162.9,0.0,-0.9884,4e-05,0.54309]
[1778557457059,44.58,81162.9,0.0,-0.9884,4e-05,0.54309]
[1778557458759,44.58,81162.53,0.0,-0.98842,4e-05,0.54252]
[1778557458809,44.58,81162.53,0.0,-0.98842,4e-05,0.54252]
[1778557458817,44.58,81164.81,0.0,-0.98833,4e-05,0.54606]
[1778557459824,44.58,81167.07,0.0,-0.98824,4e-05,0.54959]
[1778557462845,44.58,81168.27,0.0,-0.9882,4e-05,0.55147]
[1778557465866,44.58,81169.66,0.0,-0.98814,4e-05,0.55365]
[1778557470901,44.58,81174.22,0.0,-0.98797,4e-05,0.56087]
[1778557471908,44.58,81177.45,0.0,-0.98798,4e-05,0.55931]
[1778557472311,44.58,81177.45,0.0,-0.98798,4e-05,0.55931]
[1778557474929,44.58,81179.89,0.0,-0.98788,4e-05,0.5632]
[1778557474965,44.58,81179.89,0.0,-0.98788,4e-05,0.5632]
[1778557475059,44.58,81179.89,0.0,-0.98788,4e-05,0.5632]
[1778557475936,44.58,81182.12,0.0,-0.98779,4e-05,0.56678]
[1778557476796,44.58,81182.12,0.0,-0.98779,4e-05,0.56678]
[1778557476809,44.58,81182.12,0.0,-0.98779,4e-05,0.56678]
[1778557477952,44.58,81176.3,0.0,-0.98802,4e-05,0.55749]
[1778557479326,44.58,81176.3,0.0,-0.98802,4e-05,0.55749]
[1778557479557,44.58,81176.3,0.0,-0.98802,4e-05,0.55749]
[1778557479657,44.58,81171.8,0.0,-0.9882,4e-05,0.55038]
[1778557483580,44.58,81172.0,0.0,-0.98819,4e-05,0.5507]
[1778557483808,44.58,81172.0,0.0,-0.98819,4e-05,0.5507]
[1778557489027,44.58,81172.29,0.0,-0.98818,4e-05,0.55115]
[1778557494726,44.58,81171.92,0.0,-0.98819,4e-05,0.55057]
[1778557494808,44.58,81171.92,0.0,-0.98819,4e-05,0.55057]
[1778557495811,44.58,81172.83,0.0,-0.98816,4e-05,0.552]
[1778557495905,44.58,81172.97,0.0,-0.98815,4e-05,0.55222]
[1778557496064,44.58,81172.97,0.0,-0.98815,4e-05,0.55222]
[1778557497083,44.58,81176.43,0.0,-0.98802,4e-05,0.55769]
[1778557500938,44.58,81176.83,0.0,-0.988,4e-05,0.55833]
[1778557501059,44.58,81176.37,0.0,-0.98802,4e-05,0.5576]
[1778557501111,44.58,81169.82,0.0,-0.98828,4e-05,0.54728]
[1778557502118,44.58,81168.38,0.0,-0.98833,4e-05,0.54504]
[1778557506146,44.58,81167.26,0.0,-0.98837,4e-05,0.54329]
[1778557509471,44.58,81166.98,0.0,-0.98838,4e-05,0.54286]
[1778557509560,44.58,81166.98,0.0,-0.98838,4e-05,0.54286]
[1778557510637,44.58,81167.02,0.0,-0.98838,4e-05,0.54292]
[1778557510810,44.58,81167.02,0.0,-0.98838,4e-05,0.54292]
[1778557510873,44.58,81167.02,0.0,-0.98838,4e-05,0.54292]
[1778557516216,44.58,81166.42,0.0,-0.98841,4e-05,0.54199]
[1778557522307,44.58,81166.31,0.0,-0.98841,4e-05,0.54182]
[1778557527293,44.58,81164.17,0.0,-0.98849,4e-05,0.53851]
[1778557529307,44.58,81159.81,0.0,-0.98865,4e-05,0.53182]
[1778557530495,44.58,81159.81,0.0,-0.98865,4e-05,0.53182]
[1778557530560,44.58,81159.81,0.0,-0.98865,4e-05,0.53182]
[1778557530661,44.58,81154.4,0.0,-0.98885,4e-05,0.52361]
[1778557531528,44.58,81154.4,0.0,-0.98885,4e-05,0.52361]
[1778557531560,44.58,81154.4,0.0,-0.98885,4e-05,0.52361]
[1778557531569,44.58,81153.15,0.0,-0.98903,4e-05,0.51534]
[1778557536359,44.58,81148.21,0.0,-0.98921,4e-05,0.50802]
[1778557537366,44.58,81145.23,0.0,-0.98932,4e-05,0.50364]
[1778557540040,44.58,81145.79,0.0,-0.9893,4e-05,0.50446]
[1778557540061,44.58,81145.79,0.0,-0.9893,4e-05,0.50446]
[1778557544964,44.58,81144.89,0.0,-0.98933,4e-05,0.50314]
[1778557545062,44.58,81144.09,0.0,-0.98936,4e-05,0.50197]
[1778557545469,44.58,81144.09,0.0,-0.98936,4e-05,0.50197]
[1778557545561,44.58,81144.09,0.0,-0.98936,4e-05,0.50197]
[1778557545615,44.58,81141.17,0.0,-0.98946,4e-05,0.49773]
[1778557546429,44.58,81139.55,0.0,-0.98952,3e-05,0.49538]
[1778557547436,44.58,81140.64,0.0,-0.98948,4e-05,0.49696]
[1778557549450,44.58,81142.78,0.0,-0.9894,4e-05,0.50006]
[1778557551148,44.58,81143.76,0.0,-0.98937,4e-05,0.50149]
[1778557551311,44.58,81143.76,0.0,-0.98937,4e-05,0.50149]
[1778557555172,44.58,81144.44,0.0,-0.98934,4e-05,0.50249]
[1778557555310,44.58,81144.44,0.0,-0.98934,4e-05,0.50249]
[1778557555492,44.58,81141.78,0.0,-0.98944,4e-05,0.49861]
[1778557563907,44.58,81141.3,0.0,-0.98946,4e-05,0.49791]
[1778557564059,44.58,81141.23,0.0,-0.98946,4e-05,0.49781]
[1778557566777,44.58,81141.33,0.0,-0.98945,4e-05,0.49796]
[1778557566807,44.58,81141.33,0.0,-0.98945,4e-05,0.49796]
[1778557566865,44.58,81132.98,0.0,-0.98974,3e-05,0.48596]
[1778557567577,44.58,81127.77,0.0,-0.98992,3e-05,0.4786]
[1778557572310,44.58,81127.23,0.0,-0.98994,3e-05,0.47784]
[1778557573618,44.58,81125.48,0.0,-0.99,3e-05,0.47539]
[1778557577880,44.58,81124.51,0.0,-0.99003,3e-05,0.47404]
[1778557577965,44.58,81124.48,0.0,-0.99003,3e-05,0.474]
[1778557578058,44.58,81124.48,0.0,-0.99003,3e-05,0.474]
[1778557578654,44.58,81122.25,0.0,-0.99011,3e-05,0.4709]
[1778557579661,44.58,81118.83,0.0,-0.99022,3e-05,0.46618]
[1778557584696,44.58,81120.69,0.0,-0.99016,3e-05,0.46874]
[1778557586550,44.58,81121.69,0.0,-0.99012,3e-05,0.47012]
[1778557586558,44.58,81121.69,0.0,-0.99012,3e-05,0.47012]
[1778557587717,44.58,81118.98,0.0,-0.99021,3e-05,0.46638]
[1778557590190,44.58,81118.56,0.0,-0.99023,3e-05,0.46581]
[1778557590309,44.58,81118.56,0.0,-0.99023,3e-05,0.46581]
[1778557590738,44.58,81118.52,0.0,-0.99023,3e-05,0.46575]
[1778557591752,44.58,81118.01,0.0,-0.99037,3e-05,0.45914]
[1778557596787,44.58,81109.74,0.0,-0.99063,3e-05,0.448]
[1778557597794,44.58,81104.55,0.0,-0.9908,3e-05,0.44112]
[1778557600815,44.58,81103.34,0.0,-0.99083,3e-05,0.43953]
[1778557602829,44.58,81098.52,0.0,-0.99098,3e-05,0.43324]
[1778557603836,44.58,81097.09,0.0,-0.99103,3e-05,0.43139]
[1778557604843,44.58,81095.73,0.0,-0.99107,3e-05,0.42964]
[1778557607864,44.58,81094.55,0.0,-0.9911,3e-05,0.42812]
[1778557609878,44.58,81092.17,0.0,-0.99117,3e-05,0.42507]
[1778557611892,44.58,81089.53,0.0,-0.99125,3e-05,0.42171]
[1778557612901,44.58,81086.36,0.0,-0.99135,3e-05,0.4177]
[1778557617936,44.58,81085.89,0.0,-0.99136,3e-05,0.41711]
[1778557618949,44.58,81087.03,0.0,-0.99133,3e-05,0.41855]
[1778557619956,44.58,81085.53,0.0,-0.99137,3e-05,0.41666]
[1778557621970,44.58,81081.85,0.0,-0.99148,3e-05,0.41206]
[1778557622977,44.58,81078.06,0.0,-0.99159,3e-05,0.40736]
[1778557625999,44.58,81077.66,0.0,-0.9916,3e-05,0.40687]
[1778557627880,44.58,81077.63,0.0,-0.9916,3e-05,0.40683]
[1778557628062,44.58,81077.63,0.0,-0.9916,3e-05,0.40683]
[1778557631036,44.58,81078.95,0.0,-0.99157,3e-05,0.40846]
[1778557633263,44.58,81078.3,0.0,-0.99158,3e-05,0.40766]
[1778557633309,44.58,81078.3,0.0,-0.99158,3e-05,0.40766]
[1778557634057,44.58,81077.02,0.0,-0.99162,3e-05,0.40608]
[1778557638091,44.58,81075.85,0.0,-0.99165,3e-05,0.40464]
[1778557639092,44.58,81064.51,0.0,-0.99197,3e-05,0.39093]
[1778557640099,44.58,81057.68,0.0,-0.99216,3e-05,0.38286]
[1778557641106,44.58,81057.73,0.0,-0.99216,3e-05,0.38292]
[1778557642311,44.58,81058.23,0.0,-0.99215,3e-05,0.3835]
[1778557642817,44.58,81058.23,0.0,-0.99215,3e-05,0.3835]
[1778557643060,44.58,81058.23,0.0,-0.99215,3e-05,0.3835]
[1778557643120,44.58,81057.25,0.0,-0.99217,3e-05,0.38236]
[1778557647148,44.58,81056.11,0.0,-0.9922,3e-05,0.38102]
[1778557648156,44.58,81049.79,0.0,-0.99237,3e-05,0.37371]
[1778557649162,44.58,81041.92,0.0,-0.99258,3e-05,0.36476]
[1778557650169,44.58,81041.88,0.0,-0.99258,3e-05,0.36471]
[1778557651176,44.58,81052.1,0.0,-0.99241,3e-05,0.37125]
[1778557652365,44.58,81052.1,0.0,-0.99241,3e-05,0.37125]
[1778557652558,44.58,81052.1,0.0,-0.99241,3e-05,0.37125]
[1778557652653,44.58,81057.22,0.0,-0.99228,3e-05,0.37715]
[1778557654197,44.58,81058.4,0.0,-0.99225,3e-05,0.37852]
[1778557657223,44.58,81057.86,0.0,-0.99226,3e-05,0.37789]
[1778557657307,44.58,81057.86,0.0,-0.99226,3e-05,0.37789]
[1778557657408,44.58,81058.44,0.0,-0.99224,3e-05,0.37857]
[1778557658225,44.58,81062.24,0.0,-0.99214,3e-05,0.38301]
[1778557659415,44.58,81062.24,0.0,-0.99214,3e-05,0.38301]
[1778557659558,44.58,81062.24,0.0,-0.99214,3e-05,0.38301]
[1778557659647,44.58,81070.27,0.0,-0.99192,3e-05,0.39253]
[1778557660239,44.58,81070.99,0.0,-0.9919,3e-05,0.39339]
[1778557662253,44.58,81073.08,0.0,-0.99184,3e-05,0.39591]
[1778557663857,44.58,81073.08,0.0,-0.99184,3e-05,0.39591]
[1778557664059,44.58,81073.08,0.0,-0.99184,3e-05,0.39591]
[1778557664117,44.58,81074.37,0.0,-0.9918,3e-05,0.39747]
[1778557664356,44.58,81074.37,0.0,-0.9918,3e-05,0.39747]
[1778557664559,44.58,81074.37,0.0,-0.9918,3e-05,0.39747]
[1778557664643,44.58,81075.73,0.0,-0.99177,3e-05,0.39912]
[1778557667288,44.58,81078.16,0.0,-0.9917,3e-05,0.40208]
[1778557668375,44.58,81078.16,0.0,-0.9917,3e-05,0.40208]
[1778557668559,44.58,81078.16,0.0,-0.9917,3e-05,0.40208]
[1778557668595,44.58,81080.07,0.0,-0.99164,3e-05,0.40442]
[1778557669151,44.58,81080.07,0.0,-0.99164,3e-05,0.40442]
[1778557669307,44.58,81080.07,0.0,-0.99164,3e-05,0.40442]
[1778557669404,44.58,81081.57,0.0,-0.9916,3e-05,0.40626]
[1778557670309,44.58,81083.26,0.0,-0.99155,3e-05,0.40835]
[1778557672773,44.58,81083.26,0.0,-0.99155,3e-05,0.40835]
[1778557672809,44.58,81083.26,0.0,-0.99155,3e-05,0.40835]
[1778557672818,44.58,81082.47,0.0,-0.99157,3e-05,0.40737]
[1778557676070,44.58,81082.66,0.0,-0.99157,3e-05,0.40761]
[1778557676126,44.58,81079.31,0.0,-0.99166,3e-05,0.40348]
[1778557676308,44.58,81079.31,0.0,-0.99166,3e-05,0.40348]
[1778557676351,44.58,81078.2,0.0,-0.9917,3e-05,0.40212]
[1778557682079,44.58,81078.13,0.0,-0.9917,3e-05,0.40204]
[1778557682308,44.58,81078.16,0.0,-0.9917,3e-05,0.40208]
[1778557683351,44.58,81077.56,0.0,-0.99171,3e-05,0.40134]
[1778557683562,44.58,81077.56,0.0,-0.99171,3e-05,0.40134]
[1778557683652,44.58,81077.93,0.0,-0.9917,3e-05,0.40179]
[1778557685414,44.58,81080.83,0.0,-0.99162,3e-05,0.40535]
[1778557690084,44.58,81079.34,0.0,-0.99166,3e-05,0.40352]
[1778557690308,44.58,81079.34,0.0,-0.99166,3e-05,0.40352]
[1778557694308,44.58,81079.6,0.0,-0.99166,3e-05,0.40384]
[1778557699149,44.58,81079.86,0.0,-0.99165,3e-05,0.40416]
[1778557699160,44.58,81079.75,0.0,-0.99165,3e-05,0.40402]
[1778557699309,44.58,81079.75,0.0,-0.99165,3e-05,0.40402]
[1778557700088,44.58,81079.75,0.0,-0.99165,3e-05,0.40402]
[1778557700309,44.58,81080.27,0.0,-0.99164,3e-05,0.40466]
[1778557705373,44.58,81081.08,0.0,-0.99161,3e-05,0.40566]
[1778557705557,44.58,81081.08,0.0,-0.99161,3e-05,0.40566]
[1778557705658,44.58,81085.19,0.0,-0.99149,3e-05,0.41074]
[1778557706315,44.58,81085.19,0.0,-0.99149,3e-05,0.41074]
[1778557706560,44.58,81085.19,0.0,-0.99149,3e-05,0.41074]
[1778557706562,44.58,81090.55,0.0,-0.99134,3e-05,0.41745]
[1778557709583,44.58,81094.71,0.0,-0.99121,3e-05,0.42272]
[1778557711597,44.58,81095.67,0.0,-0.99129,3e-05,0.41836]
[1778557712604,44.58,81092.96,0.0,-0.99138,3e-05,0.41495]
[1778557715625,44.58,81095.28,0.0,-0.99131,3e-05,0.41787]
[1778557717640,44.58,81096.5,0.0,-0.99127,3e-05,0.41941]
[1778557718646,44.58,81100.17,0.0,-0.99116,3e-05,0.42409]
[1778557719653,44.58,81104.13,0.0,-0.99104,3e-05,0.42917]
[1778557720660,44.58,81111.2,0.0,-0.99082,3e-05,0.43838]
[1778557721667,44.58,81114.93,0.0,-0.9907,3e-05,0.44331]
[1778557722674,44.58,81117.94,0.0,-0.99061,3e-05,0.44731]
[1778557723681,44.58,81115.14,0.0,-0.9907,3e-05,0.44359]
[1778557724688,44.58,81106.37,0.0,-0.99097,3e-05,0.43208]
[1778557725695,44.58,81104.37,0.0,-0.99103,3e-05,0.42948]
[1778557726704,44.58,81109.83,0.0,-0.99086,3e-05,0.43659]
[1778557727709,44.58,81111.75,0.0,-0.9908,3e-05,0.43911]
[1778557728717,44.58,81098.26,0.0,-0.99122,3e-05,0.42165]
[1778557729724,44.58,81086.09,0.0,-0.99158,3e-05,0.40639]
[1778557730731,44.58,81081.28,0.0,-0.99172,3e-05,0.40049]
[1778557732745,44.58,81080.16,0.0,-0.99175,3e-05,0.39913]
[1778557735897,44.58,81080.15,0.0,-0.99175,3e-05,0.39911]
[1778557736062,44.58,81080.15,0.0,-0.99175,3e-05,0.39911]
[1778557736773,44.58,81076.34,0.0,-0.99186,3e-05,0.3945]
[1778557737780,44.58,81077.56,0.0,-0.99182,3e-05,0.39597]
[1778557739794,44.58,81076.06,0.0,-0.99186,3e-05,0.39416]
[1778557740664,44.58,81076.06,0.0,-0.99186,3e-05,0.39416]
[1778557740807,44.58,81076.06,0.0,-0.99186,3e-05,0.39416]
[1778557740908,44.58,81074.84,0.0,-0.9919,3e-05,0.3927]
[1778557744130,44.58,81082.83,0.0,-0.99167,3e-05,0.40238]
[1778557744559,44.58,81082.83,0.0,-0.99167,3e-05,0.40238]
[1778557745144,44.58,81082.83,0.0,-0.99167,3e-05,0.40238]
[1778557744829,44.58,81088.19,0.0,-0.99152,3e-05,0.40899]
[1778557745308,44.58,81088.19,0.0,-0.99152,3e-05,0.40899]
[1778557745836,44.58,81088.33,0.0,-0.99151,3e-05,0.40917]
[1778557747850,44.58,81083.73,0.0,-0.99165,3e-05,0.40349]
[1778557750871,44.58,81082.42,0.0,-0.99168,3e-05,0.40188]
[1778557751478,44.58,81082.42,0.0,-0.99168,3e-05,0.40188]
[1778557751557,44.58,81082.42,0.0,-0.99168,3e-05,0.40188]
[1778557755906,44.58,81083.71,0.0,-0.99165,3e-05,0.40346]
[1778557757289,44.58,81083.11,0.0,-0.99166,3e-05,0.40273]
[1778557757309,44.58,81083.11,0.0,-0.99166,3e-05,0.40273]
[1778557757535,44.58,81083.11,0.0,-0.99166,3e-05,0.40273]
[1778557757558,44.58,81083.11,0.0,-0.99166,3e-05,0.40273]
[1778557757920,44.58,81082.27,0.0,-0.99169,3e-05,0.4017]
[1778557761948,44.58,81083.55,0.0,-0.99165,3e-05,0.40327]
[1778557762954,44.58,81083.55,0.0,-0.99165,3e-05,0.40327]
[1778557763059,44.58,81083.55,0.0,-0.99165,3e-05,0.40327]
[1778557768499,44.58,81084.13,0.0,-0.99163,3e-05,0.40398]
[1778557768562,44.58,81084.13,0.0,-0.99163,3e-05,0.40398]
[1778557769027,44.58,81084.13,0.0,-0.99163,3e-05,0.40398]
[1778557769058,44.58,81084.13,0.0,-0.99163,3e-05,0.40398]
[1778557769129,44.58,81080.05,0.0,-0.99175,3e-05,0.39899]
[1778557770008,44.58,81077.6,0.0,-0.99182,3e-05,0.39602]
[1778557771011,44.58,81077.64,0.0,-0.99193,3e-05,0.39073]
[1778557776050,44.58,81077.74,0.0,-0.99192,3e-05,0.39085]
[1778557777050,44.58,81077.74,0.0,-0.99192,3e-05,0.39085]
[1778557777057,44.58,81077.74,0.0,-0.99192,3e-05,0.39085]
[1778557777076,44.58,81079.49,0.0,-0.99187,3e-05,0.39295]
[1778557782092,44.58,81078.69,0.0,-0.9919,3e-05,0.39199]
[1778557783210,44.58,81078.69,0.0,-0.9919,3e-05,0.39199]
[1778557783099,44.58,81082.04,0.0,-0.9918,3e-05,0.39603]
[1778557783307,44.58,81082.04,0.0,-0.9918,3e-05,0.39603]
[1778557783551,44.58,81082.04,0.0,-0.9918,3e-05,0.39603]
[1778557783560,44.58,81082.04,0.0,-0.9918,3e-05,0.39603]
[1778557784106,44.58,81082.94,0.0,-0.99178,3e-05,0.39712]
[1778557786124,44.58,81090.25,0.0,-0.99157,3e-05,0.40607]
[1778557787131,44.58,81091.28,0.0,-0.99154,3e-05,0.40735]
[1778557790152,44.58,81090.54,0.0,-0.99156,3e-05,0.40643]
[1778557792166,44.58,81093.5,0.0,-0.99147,3e-05,0.4101]
[1778557794060,44.58,81093.29,0.0,-0.99148,3e-05,0.40984]
[1778557794180,44.58,81092.25,0.0,-0.99151,3e-05,0.40855]
[1778557794307,44.58,81092.25,0.0,-0.99151,3e-05,0.40855]
[1778557794559,44.58,81092.25,0.0,-0.99151,3e-05,0.40855]
[1778557801229,44.58,81091.83,0.0,-0.99152,3e-05,0.40803]
[1778557803244,44.58,81091.33,0.0,-0.99153,3e-05,0.40741]
[1778557803308,44.58,81090.65,0.0,-0.99155,3e-05,0.40657]
[1778557803388,44.58,81090.65,0.0,-0.99155,3e-05,0.40657]
[1778557803557,44.58,81090.65,0.0,-0.99155,3e-05,0.40657]
[1778557804250,44.58,81090.45,0.0,-0.99156,3e-05,0.40632]
[1778557805257,44.58,81085.18,0.0,-0.99171,3e-05,0.39985]
[1778557806264,44.58,81081.84,0.0,-0.99181,3e-05,0.39579]
[1778557807156,44.58,81081.84,0.0,-0.99181,3e-05,0.39579]
[1778557807271,44.58,81079.81,0.0,-0.99187,3e-05,0.39334]
[1778557807309,44.58,81079.81,0.0,-0.99187,3e-05,0.39334]
[1778557812697,44.58,81079.11,0.0,-0.99188,3e-05,0.39249]
[1778557812810,44.58,81079.11,0.0,-0.99188,3e-05,0.39249]
[1778557812858,44.58,81078.16,0.0,-0.99191,3e-05,0.39135]
[1778557819289,44.58,81077.42,0.0,-0.99193,3e-05,0.39047]
[1778557818351,44.58,81078.68,0.0,-0.9919,3e-05,0.39198]
[1778557819312,44.58,81078.68,0.0,-0.9919,3e-05,0.39198]
[1778557819358,44.58,81077.37,0.0,-0.99193,3e-05,0.39041]
[1778557824393,44.58,81076.82,0.0,-0.99195,3e-05,0.38975]
[1778557827720,44.58,81076.82,0.0,-0.99195,3e-05,0.38975]
[1778557828123,44.58,81076.82,0.0,-0.99195,3e-05,0.38975]
[1778557828276,44.58,81070.16,0.0,-0.99213,3e-05,0.38186]
[1778557829428,44.58,81068.86,0.0,-0.99217,3e-05,0.38034]
[1778557830568,44.58,81068.86,0.0,-0.99217,3e-05,0.38034]
[1778557830640,44.58,81068.13,0.0,-0.99219,3e-05,0.37948]
[1778557831442,44.58,81068.49,0.0,-0.99228,3e-05,0.3747]
[1778557832449,44.58,81067.06,0.0,-0.99232,3e-05,0.37305]
[1778557834546,44.58,81067.03,0.0,-0.99232,3e-05,0.37301]
[1778557834559,44.58,81067.03,0.0,-0.99232,3e-05,0.37301]
[1778557834667,44.58,81067.03,0.0,-0.99232,3e-05,0.37301]
[1778557834807,44.58,81067.03,0.0,-0.99232,3e-05,0.37301]
[1778557834905,44.58,81065.56,0.0,-0.99236,3e-05,0.37132]
[1778557835470,44.58,81064.55,0.0,-0.99239,3e-05,0.37016]
[1778557836477,44.58,81063.09,0.0,-0.99243,3e-05,0.36849]
[1778557838086,44.58,81063.09,0.0,-0.99243,3e-05,0.36849]
[1778557838309,44.58,81063.09,0.0,-0.99243,3e-05,0.36849]
[1778557838293,44.58,81061.84,0.0,-0.99246,3e-05,0.36706]
[1778557838491,44.58,81053.47,0.0,-0.99268,3e-05,0.35763]
[1778557839500,44.58,81050.0,0.0,-0.99277,3e-05,0.35378]
[1778557840507,44.58,81048.58,0.0,-0.9928,3e-05,0.35222]
[1778557841848,44.58,81048.58,0.0,-0.9928,3e-05,0.35222]
[1778557842058,44.58,81048.58,0.0,-0.9928,3e-05,0.35222]
[1778557842106,44.58,81044.1,0.0,-0.99292,3e-05,0.34731]
[1778557842521,44.58,81041.92,0.0,-0.99297,2e-05,0.34495]
[1778557843528,44.58,81030.56,0.0,-0.99325,2e-05,0.33284]
[1778557844535,44.58,81025.77,0.0,-0.99336,2e-05,0.32785]
[1778557845542,44.58,81024.92,0.0,-0.99338,2e-05,0.32697]
[1778557846549,44.58,81029.94,0.0,-0.99326,2e-05,0.33219]
[1778557847556,44.58,81036.01,0.0,-0.99312,2e-05,0.33861]
[1778557848791,44.58,81036.01,0.0,-0.99312,2e-05,0.33861]
[1778557848808,44.58,81036.01,0.0,-0.99312,2e-05,0.33861]
[1778557852591,44.58,81039.33,0.0,-0.99304,2e-05,0.34216]
[1778557853969,44.58,81039.33,0.0,-0.99304,2e-05,0.34216]
[1778557854058,44.58,81039.33,0.0,-0.99304,2e-05,0.34216]
[1778557854159,44.58,81038.83,0.0,-0.99305,2e-05,0.34162]
[1778557856285,44.58,81037.4,0.0,-0.99308,2e-05,0.34009]
[1778557858309,44.58,81035.8,0.0,-0.99312,2e-05,0.33838]
[1778557858560,44.58,81035.8,0.0,-0.99312,2e-05,0.33838]
[1778557859504,44.58,81035.74,0.0,-0.99312,2e-05,0.33832]
[1778557859557,44.58,81035.74,0.0,-0.99312,2e-05,0.33832]
[1778557859640,44.58,81034.22,0.0,-0.99316,2e-05,0.3367]
[1778557860729,44.58,81034.22,0.0,-0.99316,2e-05,0.3367]
[1778557860809,44.58,81034.22,0.0,-0.99316,2e-05,0.3367]
[1778557860886,44.58,81029.58,0.0,-0.99327,2e-05,0.33182]
[1778557862848,44.58,81029.47,0.0,-0.99328,2e-05,0.3317]
[1778557863034,44.58,81028.53,0.0,-0.9933,2e-05,0.33072]
[1778557863681,44.58,81020.37,0.0,-0.99349,2e-05,0.32229]
[1778557864688,44.58,81016.64,0.0,-0.99358,2e-05,0.31849]
[1778557865695,44.58,81025.91,0.0,-0.99336,2e-05,0.32799]
[1778557866621,44.58,81025.91,0.0,-0.99336,2e-05,0.32799]
[1778557866702,44.58,81029.3,0.0,-0.99328,2e-05,0.33152]
[1778557867709,44.58,81030.13,0.0,-0.99326,2e-05,0.33239]
[1778557868716,44.58,81028.96,0.0,-0.99329,2e-05,0.33117]
[1778557869723,44.58,81027.05,0.0,-0.99333,2e-05,0.32917]
[1778557872744,44.58,81021.33,0.0,-0.99347,2e-05,0.32327]
[1778557873811,44.58,81021.33,0.0,-0.99347,2e-05,0.32327]
[1778557874060,44.58,81021.33,0.0,-0.99347,2e-05,0.32327]
[1778557874758,44.58,81023.17,0.0,-0.99342,2e-05,0.32516]
[1778557878132,44.58,81023.11,0.0,-0.99343,2e-05,0.3251]
[1778557878308,44.58,81023.11,0.0,-0.99343,2e-05,0.3251]
[1778557878319,44.58,81025.66,0.0,-0.99337,2e-05,0.32773]
[1778557878787,44.58,81027.11,0.0,-0.99333,2e-05,0.32924]
[1778557879794,44.58,81029.98,0.0,-0.99326,2e-05,0.33223]
[1778557880801,44.58,81032.23,0.0,-0.99321,2e-05,0.3346]
[1778557882815,44.58,81030.66,0.0,-0.99325,2e-05,0.33295]
[1778557884440,44.58,81030.56,0.0,-0.99325,2e-05,0.33284]
[1778557884557,44.58,81030.56,0.0,-0.99325,2e-05,0.33284]
[1778557884829,44.58,81032.22,0.0,-0.99321,2e-05,0.33459]
[1778557886910,44.58,81032.73,0.0,-0.9932,2e-05,0.33513]
[1778557888857,44.58,81033.65,0.0,-0.99318,2e-05,0.3361]
[1778557889558,44.58,81033.65,0.0,-0.99318,2e-05,0.3361]
[1778557889864,44.58,81032.52,0.0,-0.9932,2e-05,0.33491]
[1778557890809,44.58,81032.52,0.0,-0.9932,2e-05,0.33491]
[1778557890871,44.58,81032.66,0.0,-0.9932,2e-05,0.33505]
[1778557891878,44.58,81033.34,0.0,-0.99328,2e-05,0.331]
[1778557897025,44.58,81033.52,0.0,-0.99327,2e-05,0.33118]
[1778557897058,44.58,81033.52,0.0,-0.99327,2e-05,0.33118]
[1778557899934,44.58,81030.68,0.0,-0.99334,2e-05,0.32822]
[1778557901040,44.58,81030.68,0.0,-0.99334,2e-05,0.32822]
[1778557901127,44.58,81031.5,0.0,-0.99332,2e-05,0.32907]
[1778557901948,44.58,81038.19,0.0,-0.99316,2e-05,0.33611]
[1778557902957,44.58,81039.36,0.0,-0.99313,2e-05,0.33735]
[1778557903962,44.58,81041.52,0.0,-0.99308,2e-05,0.33965]
[1778557904813,44.58,81041.52,0.0,-0.99308,2e-05,0.33965]
[1778557908997,44.58,81045.65,0.0,-0.99298,2e-05,0.34409]
[1778557910009,44.58,81049.81,0.0,-0.99287,3e-05,0.34861]
[1778557910811,44.58,81049.81,0.0,-0.99287,3e-05,0.34861]
[1778557911366,44.58,81050.75,0.0,-0.99285,3e-05,0.34964]
[1778557912018,44.58,81048.54,0.0,-0.9929,3e-05,0.34723]
[1778557912809,44.58,81048.54,0.0,-0.9929,3e-05,0.34723]
[1778557913025,44.58,81049.78,0.0,-0.99287,3e-05,0.34858]
[1778557915039,44.58,81048.46,0.0,-0.99291,3e-05,0.34714]
[1778557916689,44.58,81048.49,0.0,-0.99291,3e-05,0.34717]
[1778557916808,44.58,81048.49,0.0,-0.99291,3e-05,0.34717]
[1778557916908,44.58,81048.49,0.0,-0.99291,3e-05,0.34717]
[1778557921402,44.58,81048.77,0.0,-0.9929,3e-05,0.34748]
[1778557921557,44.58,81048.77,0.0,-0.9929,3e-05,0.34748]
[1778557923095,44.58,81039.19,0.0,-0.99314,2e-05,0.33717]
[1778557924270,44.58,81039.19,0.0,-0.99314,2e-05,0.33717]
[1778557924308,44.58,81039.19,0.0,-0.99314,2e-05,0.33717]
[1778557924371,44.58,81035.56,0.0,-0.99322,2e-05,0.33333]
[1778557926116,44.58,81034.12,0.0,-0.99326,2e-05,0.33181]
[1778557927123,44.58,81032.39,0.0,-0.9933,2e-05,0.33]
[1778557928274,44.58,81032.39,0.0,-0.9933,2e-05,0.33]
[1778557928308,44.58,81032.39,0.0,-0.9933,2e-05,0.33]
[1778557928312,44.58,81032.68,0.0,-0.99329,2e-05,0.33031]
[1778557929138,44.58,81034.98,0.0,-0.99324,2e-05,0.33272]
[1778557929669,44.58,81034.98,0.0,-0.99324,2e-05,0.33272]
[1778557929807,44.58,81034.98,0.0,-0.99324,2e-05,0.33272]
[1778557933165,44.58,81033.56,0.0,-0.99327,2e-05,0.33123]
[1778557935473,44.58,81033.28,0.0,-0.99328,2e-05,0.33093]
[1778557935558,44.58,81033.28,0.0,-0.99328,2e-05,0.33093]
[1778557936674,44.58,81033.27,0.0,-0.99328,2e-05,0.33092]
[1778557936808,44.58,81033.27,0.0,-0.99328,2e-05,0.33092]
[1778557937193,44.58,81033.54,0.0,-0.99327,2e-05,0.33121]
[1778557940214,44.58,81032.4,0.0,-0.9933,2e-05,0.33001]
[1778557942113,44.58,81032.16,0.0,-0.99331,2e-05,0.32976]
[1778557942307,44.58,81032.16,0.0,-0.99331,2e-05,0.32976]
[1778557944242,44.58,81034.89,0.0,-0.99324,2e-05,0.33262]
[1778557945249,44.58,81042.88,0.0,-0.99304,2e-05,0.34111]
[1778557945959,44.58,81042.88,0.0,-0.99304,2e-05,0.34111]
[1778557946058,44.58,81042.88,0.0,-0.99304,2e-05,0.34111]
[1778557946256,44.58,81044.33,0.0,-0.99301,2e-05,0.34267]
[1778557947185,44.58,81044.33,0.0,-0.99301,2e-05,0.34267]
[1778557947307,44.58,81044.33,0.0,-0.99301,2e-05,0.34267]
[1778557947311,44.58,81044.08,0.0,-0.99302,2e-05,0.3424]
[1778557950081,44.58,81044.46,0.0,-0.99301,2e-05,0.34281]
[1778557950309,44.58,81044.46,0.0,-0.99301,2e-05,0.34281]
[1778557950410,44.58,81040.87,0.0,-0.99309,2e-05,0.33896]
[1778557951291,44.58,81036.68,0.0,-0.99329,2e-05,0.32973]
[1778557952298,44.58,81042.72,0.0,-0.99314,2e-05,0.33609]
[1778557953307,44.58,81046.52,0.0,-0.99305,2e-05,0.34015]
[1778557953748,44.58,81046.52,0.0,-0.99305,2e-05,0.34015]
[1778557953811,44.58,81046.52,0.0,-0.99305,2e-05,0.34015]
[1778557954312,44.58,81047.46,0.0,-0.99303,2e-05,0.34116]
[1778557958812,44.58,81047.96,0.0,-0.99302,2e-05,0.34169]
[1778557960356,44.58,81045.53,0.0,-0.99308,2e-05,0.33909]
[1778557961363,44.58,81043.7,0.0,-0.99312,2e-05,0.33713]
[1778557962177,44.58,81043.7,0.0,-0.99312,2e-05,0.33713]
[1778557962309,44.58,81043.7,0.0,-0.99312,2e-05,0.33713]
[1778557962410,44.58,81044.52,0.0,-0.9931,2e-05,0.33801]
[1778557963503,44.58,81044.94,0.0,-0.99309,2e-05,0.33846]
[1778557963558,44.58,81044.94,0.0,-0.99309,2e-05,0.33846]
[1778557967405,44.58,81048.63,0.0,-0.993,2e-05,0.34242]
[1778557971151,44.58,81048.96,0.0,-0.99299,2e-05,0.34277]
[1778557971308,44.58,81048.96,0.0,-0.99299,2e-05,0.34277]
[1778557972352,44.58,81049.32,0.0,-0.99298,2e-05,0.34316]
[1778557972441,44.58,81050.75,0.0,-0.99295,3e-05,0.34471]
[1778557972558,44.58,81050.75,0.0,-0.99295,3e-05,0.34471]
[1778557978483,44.58,81050.52,0.0,-0.99295,3e-05,0.34446]
[1778557983518,44.58,81049.73,0.0,-0.99297,2e-05,0.3436]
[1778557985037,44.58,81049.73,0.0,-0.99297,2e-05,0.3436]
[1778557985058,44.58,81049.73,0.0,-0.99297,2e-05,0.3436]
[1778557990545,44.58,81050.24,0.0,-0.99296,3e-05,0.34416]
[1778557990556,44.58,81050.24,0.0,-0.99296,3e-05,0.34416]
[1778557990567,44.58,81054.46,0.0,-0.99285,3e-05,0.34875]
[1778557991575,44.58,81059.23,0.0,-0.99273,3e-05,0.35401]
[1778557993489,44.58,81059.7,0.0,-0.99272,3e-05,0.35453]
[1778557993557,44.58,81059.7,0.0,-0.99272,3e-05,0.35453]
[1778557993588,44.58,81060.17,0.0,-0.99271,3e-05,0.35505]
[1778557995042,44.58,81060.17,0.0,-0.99271,3e-05,0.35505]
[1778557995058,44.58,81060.17,0.0,-0.99271,3e-05,0.35505]
[1778557995602,44.58,81063.46,0.0,-0.99262,3e-05,0.35872]
[1778557997620,44.58,81062.28,0.0,-0.99265,3e-05,0.3574]
[1778558002655,44.58,81062.48,0.0,-0.99265,3e-05,0.35763]
[1778558007462,44.58,81062.41,0.0,-0.99265,3e-05,0.35755]
[1778558007557,44.58,81062.34,0.0,-0.99265,3e-05,0.35747]
[1778558007690,44.58,81064.54,0.0,-0.99259,3e-05,0.35994]
[1778558011804,44.58,81065.04,0.0,-0.99258,3e-05,0.3605]
[1778558012057,44.58,81065.04,0.0,-0.99258,3e-05,0.3605]
[1778558012125,44.58,81064.5,0.0,-0.9927,3e-05,0.35484]
[1778558013762,44.58,81065.46,0.0,-0.99267,3e-05,0.35591]
[1778558013794,44.58,81068.67,0.0,-0.99259,3e-05,0.3595]
[1778558014739,44.58,81069.82,0.0,-0.99256,3e-05,0.3608]
[1778558016167,44.58,81069.82,0.0,-0.99256,3e-05,0.3608]
[1778558016307,44.58,81069.82,0.0,-0.99256,3e-05,0.3608]
[1778558016373,44.58,81074.96,0.0,-0.99242,3e-05,0.36664]
[1778558018251,44.58,81075.26,0.0,-0.99241,3e-05,0.36698]
[1778558018315,44.58,81075.26,0.0,-0.99241,3e-05,0.36698]
[1778558018352,44.58,81072.13,0.0,-0.9925,3e-05,0.36341]
[1778558023802,44.58,81072.02,0.0,-0.9925,3e-05,0.36329]
[1778558028587,44.58,81071.26,0.0,-0.99252,3e-05,0.36242]
[1778558028809,44.58,81071.26,0.0,-0.99252,3e-05,0.36242]
[1778558031835,44.58,81070.74,0.0,-0.99253,3e-05,0.36184]
[1778558032060,44.58,81070.74,0.0,-0.99253,3e-05,0.36184]
[1778558032061,44.58,81070.53,0.0,-0.99254,3e-05,0.3616]
[1778558034091,44.58,81071.32,0.0,-0.99252,3e-05,0.36249]
[1778558034310,44.58,81071.32,0.0,-0.99252,3e-05,0.36249]
[1778558040921,44.58,81070.5,0.0,-0.99254,3e-05,0.36157]
[1778558042403,44.58,81070.5,0.0,-0.99254,3e-05,0.36157]
[1778558042559,44.58,81070.72,0.0,-0.99253,3e-05,0.36181]
[1778558044825,44.58,81070.52,0.0,-0.99254,3e-05,0.36159]
[1778558045062,44.58,81070.52,0.0,-0.99254,3e-05,0.36159]
[1778558045084,44.58,81070.52,0.0,-0.99254,3e-05,0.36159]
[1778558050994,44.58,81070.72,0.0,-0.99253,3e-05,0.36181]
[1778558054110,44.58,81070.68,0.0,-0.99253,3e-05,0.36177]
[1778558054308,44.58,81070.68,0.0,-0.99253,3e-05,0.36177]
[1778558059766,44.58,81070.36,0.0,-0.99254,3e-05,0.36141]
[1778558059809,44.58,81070.36,0.0,-0.99254,3e-05,0.36141]
[1778558060057,44.58,81064.81,0.0,-0.99269,3e-05,0.35518]
[1778558061064,44.58,81061.09,0.0,-0.99278,3e-05,0.35106]
[1778558062071,44.58,81058.14,0.0,-0.99286,3e-05,0.34782]
[1778558063090,44.58,81058.14,0.0,-0.99286,3e-05,0.34782]
[1778558063308,44.58,81058.14,0.0,-0.99286,3e-05,0.34782]
[1778558063409,44.58,81058.31,0.0,-0.99285,3e-05,0.348]
[1778558067106,44.58,81056.4,0.0,-0.9929,3e-05,0.34592]
[1778558070127,44.58,81058.28,0.0,-0.99285,3e-05,0.34797]
[1778558070811,44.58,81058.28,0.0,-0.99285,3e-05,0.34797]
[1778558071134,44.58,81057.16,0.0,-0.99298,3e-05,0.34181]
[1778558071631,44.58,81057.16,0.0,-0.99298,3e-05,0.34181]
[1778558071808,44.58,81057.16,0.0,-0.99298,3e-05,0.34181]
[1778558072141,44.58,81057.17,0.0,-0.99298,3e-05,0.34182]
[1778558074155,44.58,81055.6,0.0,-0.99302,2e-05,0.34012]
[1778558075421,44.58,81055.6,0.0,-0.99302,2e-05,0.34012]
[1778558075561,44.58,81055.22,0.0,-0.99303,2e-05,0.33972]
[1778558081204,44.58,81057.17,0.0,-0.99298,3e-05,0.34182]
[1778558082304,44.58,81057.17,0.0,-0.99298,3e-05,0.34182]
[1778558082560,44.58,81057.17,0.0,-0.99298,3e-05,0.34182]
[1778558084235,44.58,81056.37,0.0,-0.993,2e-05,0.34095]
[1778558084308,44.58,81056.37,0.0,-0.993,2e-05,0.34095]
[1778558084336,44.58,81056.58,0.0,-0.993,2e-05,0.34118]
[1778558090267,44.58,81057.12,0.0,-0.99298,3e-05,0.34176]
[1778558090819,44.58,81057.12,0.0,-0.99298,3e-05,0.34176]
[1778558091059,44.58,81057.12,0.0,-0.99298,3e-05,0.34176]
[1778558093918,44.58,81056.35,0.0,-0.993,2e-05,0.34093]
[1778558094059,44.58,81056.35,0.0,-0.993,2e-05,0.34093]
[1778558094160,44.58,81056.35,0.0,-0.993,2e-05,0.34093]
[1778558099330,44.58,81056.6,0.0,-0.993,2e-05,0.3412]
[1778558099903,44.58,81056.6,0.0,-0.993,2e-05,0.3412]
[1778558100059,44.58,81056.6,0.0,-0.993,2e-05,0.3412]
[1778558105372,44.58,81056.11,0.0,-0.99301,2e-05,0.34067]
[1778558109450,44.58,81056.21,0.0,-0.99301,2e-05,0.34078]
[1778558109558,44.58,81056.21,0.0,-0.99301,2e-05,0.34078]
[1778558111507,44.58,81056.43,0.0,-0.993,2e-05,0.34102]
[1778558111558,44.58,81056.43,0.0,-0.993,2e-05,0.34102]
[1778558112421,44.58,81056.23,0.0,-0.99301,2e-05,0.3408]
[1778558117456,44.58,81055.54,0.0,-0.99302,2e-05,0.34006]
[1778558122492,44.58,81056.08,0.0,-0.99301,2e-05,0.34064]
[1778558123639,44.58,81056.05,0.0,-0.99301,2e-05,0.34061]
[1778558123808,44.58,81056.05,0.0,-0.99301,2e-05,0.34061]
[1778558125513,44.58,81049.45,0.0,-0.99317,2e-05,0.33356]
[1778558126520,44.58,81047.91,0.0,-0.99321,2e-05,0.33193]
[1778558128535,44.58,81047.11,0.0,-0.99323,2e-05,0.33109]
[1778558130298,44.58,81046.54,0.0,-0.99324,2e-05,0.33049]
[1778558130308,44.58,81046.54,0.0,-0.99324,2e-05,0.33049]
[1778558130549,44.58,81046.49,0.0,-0.99324,2e-05,0.33044]
[1778558131556,44.58,81046.5,0.0,-0.99334,2e-05,0.32566]
[1778558134808,44.58,81045.65,0.0,-0.99336,2e-05,0.32478]
[1778558140619,44.58,81045.57,0.0,-0.99336,2e-05,0.3247]
[1778558143520,44.58,81045.51,0.0,-0.99336,2e-05,0.32463]
[1778558143558,44.58,81045.51,0.0,-0.99336,2e-05,0.32463]
[1778558143640,44.58,81043.1,0.0,-0.99342,2e-05,0.32214]
[1778558145289,44.58,81043.1,0.0,-0.99342,2e-05,0.32214]
[1778558145308,44.58,81043.1,0.0,-0.99342,2e-05,0.32214]
[1778558145389,44.58,81042.86,0.0,-0.99343,2e-05,0.3219]
[1778558145654,44.58,81040.74,0.0,-0.99348,2e-05,0.31972]
[1778558146661,44.58,81033.89,0.0,-0.99364,2e-05,0.31277]
[1778558147830,44.58,81033.89,0.0,-0.99364,2e-05,0.31277]
[1778558148060,44.58,81033.89,0.0,-0.99364,2e-05,0.31277]
[1778558150596,44.58,81035.14,0.0,-0.99361,2e-05,0.31403]
[1778558154784,44.58,81034.78,0.0,-0.99362,2e-05,0.31367]
[1778558154810,44.58,81034.78,0.0,-0.99362,2e-05,0.31367]
[1778558160744,44.58,81035.29,0.0,-0.9936,2e-05,0.31418]
[1778558160812,44.58,81035.29,0.0,-0.9936,2e-05,0.31418]
[1778558161332,44.58,81035.29,0.0,-0.9936,2e-05,0.31418]
[1778558161559,44.58,81035.29,0.0,-0.9936,2e-05,0.31418]
[1778558161637,44.58,81034.98,0.0,-0.99361,2e-05,0.31387]
[1778558164789,44.58,81031.2,0.0,-0.9937,2e-05,0.31008]
[1778558165794,44.58,81029.18,0.0,-0.99374,2e-05,0.30807]
[1778558168977,44.58,81029.27,0.0,-0.99374,2e-05,0.30816]
[1778558169058,44.58,81029.27,0.0,-0.99374,2e-05,0.30816]
[1778558169078,44.58,81027.87,0.0,-0.99377,2e-05,0.30677]
[1778558170829,44.58,81029.0,0.0,-0.99375,2e-05,0.30789]
[1778558176063,44.58,81029.13,0.0,-0.99374,2e-05,0.30802]
[1778558176307,44.58,81029.13,0.0,-0.99374,2e-05,0.30802]
[1778558177625,44.58,81028.91,0.0,-0.99375,2e-05,0.3078]
[1778558177646,44.58,81027.86,0.0,-0.99377,2e-05,0.30676]
[1778558177810,44.58,81027.86,0.0,-0.99377,2e-05,0.30676]
[1778558177878,44.58,81026.68,0.0,-0.9938,2e-05,0.30559]
[1778558182913,44.58,81027.05,0.0,-0.99379,2e-05,0.30596]
[1778558184928,44.58,81029.15,0.0,-0.99374,2e-05,0.30804]
[1778558185860,44.58,81029.15,0.0,-0.99374,2e-05,0.30804]
[1778558186059,44.58,81029.15,0.0,-0.99374,2e-05,0.30804]
[1778558186072,44.58,81025.41,0.0,-0.99383,2e-05,0.30434]
[1778558186941,44.58,81021.23,0.0,-0.99392,2e-05,0.30026]
[1778558191976,44.58,81020.45,0.0,-0.99403,2e-05,0.29503]
[1778558194809,44.58,81020.35,0.0,-0.99403,2e-05,0.29493]
[1778558195564,44.58,81020.35,0.0,-0.99403,2e-05,0.29493]
[1778558195661,44.58,81020.67,0.0,-0.99402,2e-05,0.29524]
[1778558195808,44.58,81020.67,0.0,-0.99402,2e-05,0.29524]
[1778558202074,44.58,81021.47,0.0,-0.994,2e-05,0.29601]
[1778558203863,44.58,81022.36,0.0,-0.99399,2e-05,0.29687]
[1778558204062,44.58,81022.36,0.0,-0.99399,2e-05,0.29687]
[1778558206602,44.58,81022.03,0.0,-0.99399,2e-05,0.29655]
[1778558206614,44.58,81023.16,0.0,-0.99397,2e-05,0.29764]
[1778558206808,44.58,81023.16,0.0,-0.99397,2e-05,0.29764]
[1778558207204,44.58,81023.16,0.0,-0.99397,2e-05,0.29764]
[1778558207310,44.58,81023.16,0.0,-0.99397,2e-05,0.29764]
[1778558207407,44.58,81027.17,0.0,-0.99388,2e-05,0.30153]
[1778558209123,44.58,81025.56,0.0,-0.99391,2e-05,0.29996]
[1778558214320,44.58,81025.4,0.0,-0.99392,2e-05,0.29981]
[1778558214565,44.58,81025.4,0.0,-0.99392,2e-05,0.29981]
[1778558214665,44.58,81027.13,0.0,-0.99388,2e-05,0.30149]
[1778558215465,44.58,81027.13,0.0,-0.99388,2e-05,0.30149]
[1778558215563,44.58,81027.13,0.0,-0.99388,2e-05,0.30149]
[1778558215616,44.58,81027.72,0.0,-0.99387,2e-05,0.30207]
[1778558221207,44.58,81028.46,0.0,-0.99385,2e-05,0.30279]
[1778558222214,44.58,81026.58,0.0,-0.99389,2e-05,0.30096]
[1778558223249,44.58,81026.58,0.0,-0.99389,2e-05,0.30096]
[1778558223308,44.58,81026.58,0.0,-0.99389,2e-05,0.30096]
[1778558226922,44.58,81025.42,0.0,-0.99392,2e-05,0.29983]
[1778558227062,44.58,81025.42,0.0,-0.99392,2e-05,0.29983]
[1778558227249,44.58,81025.99,0.0,-0.9939,2e-05,0.30038]
[1778558231537,44.58,81026.83,0.0,-0.99389,2e-05,0.3012]
[1778558231561,44.58,81026.83,0.0,-0.99389,2e-05,0.3012]
[1778558235305,44.58,81023.56,0.0,-0.99396,2e-05,0.29802]
[1778558236894,44.58,81022.54,0.0,-0.99398,2e-05,0.29704]
[1778558237059,44.58,81022.54,0.0,-0.99398,2e-05,0.29704]
[1778558237807,44.58,81022.93,0.0,-0.99397,2e-05,0.29742]
[1778558238061,44.58,81022.93,0.0,-0.99397,2e-05,0.29742]
[1778558238326,44.58,81022.96,0.0,-0.99397,2e-05,0.29744]
[1778558242461,44.58,81022.61,0.0,-0.99398,2e-05,0.29711]
[1778558242561,44.58,81022.61,0.0,-0.99398,2e-05,0.29711]
[1778558247813,44.58,81022.28,0.0,-0.99399,2e-05,0.29679]
[1778558248059,44.58,81022.28,0.0,-0.99399,2e-05,0.29679]
[1778558248396,44.58,81023.45,0.0,-0.99396,2e-05,0.29792]
[1778558250533,44.58,81022.06,0.0,-0.99399,2e-05,0.29658]
[1778558251417,44.58,81020.78,0.0,-0.99411,2e-05,0.2909]
[1778558252424,44.58,81018.8,0.0,-0.99415,2e-05,0.28903]
[1778558252812,44.58,81018.8,0.0,-0.99415,2e-05,0.28903]
[1778558253676,44.58,81018.8,0.0,-0.99415,2e-05,0.28903]
[1778558253808,44.58,81019.12,0.0,-0.99414,2e-05,0.28933]
[1778558254438,44.58,81018.54,0.0,-0.99416,2e-05,0.28878]
[1778558255445,44.58,81017.48,0.0,-0.99418,2e-05,0.28778]
[1778558256452,44.58,81016.24,0.0,-0.9942,2e-05,0.28662]
[1778558258466,44.58,81017.41,0.0,-0.99418,2e-05,0.28772]
[1778558259932,44.58,81017.74,0.0,-0.99417,2e-05,0.28803]
[1778558260059,44.58,81017.74,0.0,-0.99417,2e-05,0.28803]
[1778558265515,44.58,81017.58,0.0,-0.99418,2e-05,0.28788]
[1778558268133,44.58,81017.54,0.0,-0.99418,2e-05,0.28784]
[1778558268309,44.58,81017.54,0.0,-0.99418,2e-05,0.28784]
[1778558268536,44.58,81015.61,0.0,-0.99422,2e-05,0.28603]
[1778558268879,44.58,81015.61,0.0,-0.99422,2e-05,0.28603]
[1778558269059,44.58,81015.61,0.0,-0.99422,2e-05,0.28603]
[1778558269543,44.58,81014.94,0.0,-0.99423,2e-05,0.2854]
[1778558273571,44.58,81016.2,0.0,-0.99421,2e-05,0.28658]
[1778558274578,44.58,81015.13,0.0,-0.99423,2e-05,0.28558]
[1778558278581,44.58,81014.58,0.0,-0.99424,2e-05,0.28507]
[1778558278809,44.58,81014.55,0.0,-0.99424,2e-05,0.28504]
[1778558280620,44.58,81011.98,0.0,-0.99429,2e-05,0.28265]
[1778558281627,44.58,81014.08,0.0,-0.99425,2e-05,0.2846]
[1778558286536,44.58,81013.29,0.0,-0.99427,2e-05,0.28387]
[1778558286557,44.58,81013.29,0.0,-0.99427,2e-05,0.28387]
[1778558286662,44.58,81018.3,0.0,-0.99416,2e-05,0.28856]
[1778558287694,44.58,81018.3,0.0,-0.99416,2e-05,0.28856]
[1778558287809,44.58,81018.79,0.0,-0.99415,2e-05,0.28902]
[1778558288676,44.58,81017.91,0.0,-0.99417,2e-05,0.28819]
[1778558290611,44.58,81018.34,0.0,-0.99416,2e-05,0.28859]
[1778558290690,44.58,81020.36,0.0,-0.99412,2e-05,0.2905]
[1778558290811,44.58,81020.36,0.0,-0.99412,2e-05,0.2905]
[1778558291697,44.58,81023.39,0.0,-0.99405,2e-05,0.29339]
[1778558292704,44.58,81024.43,0.0,-0.99403,2e-05,0.29438]
[1778558296080,44.58,81024.87,0.0,-0.99402,2e-05,0.29481]
[1778558296309,44.58,81024.87,0.0,-0.99402,2e-05,0.29481]
[1778558296655,44.58,81024.87,0.0,-0.99402,2e-05,0.29481]
[1778558296732,44.58,81025.18,0.0,-0.99401,2e-05,0.2951]
[1778558296809,44.58,81025.18,0.0,-0.99401,2e-05,0.2951]
[1778558299753,44.58,81026.42,0.0,-0.99398,2e-05,0.2963]
[1778558299810,44.58,81026.42,0.0,-0.99398,2e-05,0.2963]
[1778558300063,44.58,81026.42,0.0,-0.99398,2e-05,0.2963]
[1778558303781,44.58,81029.1,0.0,-0.99393,2e-05,0.29889]
[1778558305343,44.58,81029.1,0.0,-0.99393,2e-05,0.29889]
[1778558305563,44.58,81029.1,0.0,-0.99393,2e-05,0.29889]
[1778558305664,44.58,81030.77,0.0,-0.99389,2e-05,0.30051]
[1778558308808,44.58,81031.02,0.0,-0.99388,2e-05,0.30076]
[1778558312548,44.58,81031.57,0.0,-0.99387,2e-05,0.30129]
[1778558312559,44.58,81031.57,0.0,-0.99387,2e-05,0.30129]
[1778558312650,44.58,81031.39,0.0,-0.99396,2e-05,0.29659]
[1778558312801,44.58,81031.39,0.0,-0.99396,2e-05,0.29659]
[1778558312810,44.58,81031.39,0.0,-0.99396,2e-05,0.29659]
[1778558312844,44.58,81025.54,0.0,-0.99409,2e-05,0.29099]
[1778558313851,44.58,81023.97,0.0,-0.99413,2e-05,0.2895]
[1778558317219,44.58,81024.13,0.0,-0.99412,2e-05,0.28965]
[1778558317309,44.58,81024.13,0.0,-0.99412,2e-05,0.28965]
[1778558322914,44.58,81025.3,0.0,-0.9941,2e-05,0.29076]
[1778558327949,44.58,81024.59,0.0,-0.99411,2e-05,0.29009]
[1778558329727,44.58,81024.59,0.0,-0.99411,2e-05,0.29009]
[1778558329809,44.58,81024.59,0.0,-0.99411,2e-05,0.29009]
[1778558330449,44.58,81024.07,0.0,-0.99412,2e-05,0.28959]
[1778558330558,44.58,81024.07,0.0,-0.99412,2e-05,0.28959]
[1778558330658,44.58,81024.5,0.0,-0.99411,2e-05,0.29]
[1778558330970,44.58,81026.42,0.0,-0.99407,2e-05,0.29183]
[1778558333993,44.58,81025.03,0.0,-0.9941,2e-05,0.2905]
[1778558339201,44.58,81024.99,0.0,-0.9941,2e-05,0.29047]
[1778558339307,44.58,81024.99,0.0,-0.9941,2e-05,0.29047]
[1778558342047,44.58,81028.93,0.0,-0.99402,2e-05,0.29423]
[1778558342898,44.58,81028.93,0.0,-0.99402,2e-05,0.29423]
[1778558343039,44.58,81028.93,0.0,-0.99402,2e-05,0.29423]
[1778558343054,44.58,81030.53,0.0,-0.99398,2e-05,0.29577]
[1778558343899,44.58,81030.53,0.0,-0.99398,2e-05,0.29577]
[1778558344058,44.58,81030.53,0.0,-0.99398,2e-05,0.29577]
[1778558344061,44.58,81032.17,0.0,-0.99395,2e-05,0.29735]
[1778558345068,44.58,81033.31,0.0,-0.99392,2e-05,0.29845]
[1778558347082,44.58,81034.73,0.0,-0.99389,2e-05,0.29984]
[1778558349825,44.58,81034.73,0.0,-0.99389,2e-05,0.29984]
[1778558350059,44.58,81034.8,0.0,-0.99389,2e-05,0.29991]
[1778558353124,44.58,81033.01,0.0,-0.99393,2e-05,0.29816]
[1778558354765,44.58,81033.01,0.0,-0.99393,2e-05,0.29816]
[1778558354809,44.58,81033.01,0.0,-0.99393,2e-05,0.29816]
[1778558355558,44.58,81033.01,0.0,-0.99393,2e-05,0.29816]
[1778558355815,44.58,81033.01,0.0,-0.99393,2e-05,0.29816]
[1778558355613,44.58,81030.42,0.0,-0.99399,2e-05,0.29566]
[1778558356145,44.58,81025.29,0.0,-0.9941,2e-05,0.29075]
[1778558358159,44.58,81023.95,0.0,-0.99413,2e-05,0.28948]
[1778558363194,44.58,81022.98,0.0,-0.99415,2e-05,0.28856]
[1778558368229,44.58,81023.63,0.0,-0.99413,2e-05,0.28918]
[1778558370808,44.58,81023.92,0.0,-0.99413,2e-05,0.28945]
[1778558370845,44.58,81023.92,0.0,-0.99413,2e-05,0.28945]
[1778558371250,44.58,81023.99,0.0,-0.99421,2e-05,0.28511]
[1778558372809,44.58,81023.99,0.0,-0.99421,2e-05,0.28511]
[1778558378299,44.58,81024.06,0.0,-0.99421,2e-05,0.28517]
[1778558380360,44.58,81024.1,0.0,-0.99421,2e-05,0.28521]
[1778558380511,44.58,81024.1,0.0,-0.99421,2e-05,0.28521]
[1778558380818,44.58,81024.1,0.0,-0.99421,2e-05,0.28521]
[1778558380529,44.58,81026.35,0.0,-0.99416,2e-05,0.28732]
[1778558381059,44.58,81026.35,0.0,-0.99416,2e-05,0.28732]
[1778558381320,44.58,81033.46,0.0,-0.99401,2e-05,0.29409]
[1778558382327,44.58,81036.85,0.0,-0.99393,2e-05,0.29736]
[1778558387364,44.58,81037.58,0.0,-0.99392,2e-05,0.29807]
[1778558388509,44.58,81037.58,0.0,-0.99392,2e-05,0.29807]
[1778558388559,44.58,81037.58,0.0,-0.99392,2e-05,0.29807]
[1778558390385,44.58,81035.12,0.0,-0.99397,2e-05,0.29569]
[1778558394420,44.58,81035.31,0.0,-0.99397,2e-05,0.29587]
[1778558394559,44.58,81035.31,0.0,-0.99397,2e-05,0.29587]
[1778558394659,44.58,81035.68,0.0,-0.99396,2e-05,0.29623]
[1778558400455,44.58,81036.04,0.0,-0.99395,2e-05,0.29658]
[1778558401846,44.58,81036.04,0.0,-0.99395,2e-05,0.29658]
[1778558401462,44.58,81033.17,0.0,-0.99401,2e-05,0.29381]
[1778558402063,44.58,81033.17,0.0,-0.99401,2e-05,0.29381]
[1778558402469,44.58,81030.9,0.0,-0.99406,2e-05,0.29164]
[1778558403476,44.58,81029.01,0.0,-0.9941,2e-05,0.28984]
[1778558404790,44.58,81029.01,0.0,-0.9941,2e-05,0.28984]
[1778558404812,44.58,81029.01,0.0,-0.9941,2e-05,0.28984]
[1778558404879,44.58,81027.7,0.0,-0.99413,2e-05,0.2886]
[1778558405688,44.58,81027.7,0.0,-0.99413,2e-05,0.2886]
[1778558405809,44.58,81027.7,0.0,-0.99413,2e-05,0.2886]
[1778558405786,44.58,81025.15,0.0,-0.99419,2e-05,0.28619]
[1778558406497,44.58,81020.7,0.0,-0.99428,2e-05,0.28204]
[1778558408166,44.58,81020.63,0.0,-0.99428,2e-05,0.28197]
[1778558408307,44.58,81020.63,0.0,-0.99428,2e-05,0.28197]
[1778558408511,44.58,81021.18,0.0,-0.99427,2e-05,0.28248]
[1778558409518,44.58,81020.17,0.0,-0.99429,2e-05,0.28155]
[1778558413546,44.58,81022.31,0.0,-0.99425,2e-05,0.28354]
[1778558414321,44.58,81022.31,0.0,-0.99425,2e-05,0.28354]
[1778558414557,44.58,81022.31,0.0,-0.99425,2e-05,0.28354]
[1778558418581,44.58,81024.2,0.0,-0.99421,2e-05,0.2853]
[1778558422342,44.58,81023.88,0.0,-0.99422,2e-05,0.285]
[1778558422557,44.58,81023.88,0.0,-0.99422,2e-05,0.285]
[1778558422874,44.58,81023.88,0.0,-0.99422,2e-05,0.285]
[1778558423061,44.58,81024.04,0.0,-0.99421,2e-05,0.28515]
[1778558423161,44.58,81024.04,0.0,-0.99421,2e-05,0.28515]
[1778558426637,44.58,81021.99,0.0,-0.99426,2e-05,0.28324]
[1778558426930,44.58,81021.99,0.0,-0.99426,2e-05,0.28324]
[1778558427068,44.58,81021.99,0.0,-0.99426,2e-05,0.28324]
[1778558431674,44.58,81021.68,0.0,-0.99435,2e-05,0.2786]
[1778558435147,44.58,81021.47,0.0,-0.99435,2e-05,0.2784]
[1778558435308,44.58,81021.47,0.0,-0.99435,2e-05,0.2784]
[1778558435702,44.58,81021.03,0.0,-0.99436,2e-05,0.278]
[1778558437716,44.58,81022.01,0.0,-0.99434,2e-05,0.2789]
[1778558438807,44.58,81022.01,0.0,-0.99434,2e-05,0.2789]
[1778558442752,44.58,81018.76,0.0,-0.99441,2e-05,0.27592]
[1778558443561,44.58,81018.76,0.0,-0.99441,2e-05,0.27592]
[1778558443794,44.58,81018.76,0.0,-0.99441,2e-05,0.27592]
[1778558443808,44.58,81018.76,0.0,-0.99441,2e-05,0.27592]
[1778558443872,44.58,81017.42,0.0,-0.99444,2e-05,0.2747]
[1778558449801,44.58,81017.18,0.0,-0.99444,2e-05,0.27448]
[1778558450399,44.58,81017.18,0.0,-0.99444,2e-05,0.27448]
[1778558450558,44.58,81017.18,0.0,-0.99444,2e-05,0.27448]
[1778558450850,44.58,81017.18,0.0,-0.99444,2e-05,0.27448]
[1778558450889,44.58,81017.15,0.0,-0.99444,2e-05,0.27446]
[1778558451058,44.58,81017.15,0.0,-0.99444,2e-05,0.27446]
[1778558451815,44.58,81018.38,0.0,-0.99442,2e-05,0.27557]
[1778558452823,44.58,81020.59,0.0,-0.99437,2e-05,0.2776]
[1778558453830,44.58,81021.68,0.0,-0.99435,2e-05,0.2786]
[1778558458134,44.58,81022.0,0.0,-0.99434,2e-05,0.27889]
[1778558458312,44.58,81022.0,0.0,-0.99434,2e-05,0.27889]
[1778558458865,44.58,81024.36,0.0,-0.99429,2e-05,0.28107]
[1778558462893,44.58,81025.87,0.0,-0.99426,2e-05,0.28247]
[1778558463406,44.58,81025.87,0.0,-0.99426,2e-05,0.28247]
[1778558463561,44.58,81025.87,0.0,-0.99426,2e-05,0.28247]
[1778558463574,44.58,81025.87,0.0,-0.99426,2e-05,0.28247]
[1778558463716,44.58,81025.87,0.0,-0.99426,2e-05,0.28247]
[1778558463900,44.58,81034.74,0.0,-0.99407,2e-05,0.29083]
[1778558464907,44.58,81041.48,0.0,-0.99392,2e-05,0.29732]
[1778558465914,44.58,81044.11,0.0,-0.99386,2e-05,0.29988]
[1778558466921,44.58,81045.06,0.0,-0.99384,2e-05,0.30081]
[1778558471956,44.58,81043.84,0.0,-0.99387,2e-05,0.29962]
[1778558472963,44.58,81048.04,0.0,-0.99377,2e-05,0.30375]
[1778558473970,44.58,81050.55,0.0,-0.99371,2e-05,0.30624]
[1778558474973,44.58,81050.55,0.0,-0.99371,2e-05,0.30624]
[1778558475060,44.58,81050.55,0.0,-0.99371,2e-05,0.30624]
[1778558475161,44.58,81053.49,0.0,-0.99365,2e-05,0.30918]
[1778558475985,44.58,81051.94,0.0,-0.99368,2e-05,0.30762]
[1778558479537,44.58,81051.56,0.0,-0.99369,2e-05,0.30724]
[1778558479557,44.58,81051.56,0.0,-0.99369,2e-05,0.30724]
[1778558479638,44.58,81050.74,0.0,-0.99371,2e-05,0.30643]
[1778558480556,44.58,81050.74,0.0,-0.99371,2e-05,0.30643]
[1778558480812,44.58,81050.74,0.0,-0.99371,2e-05,0.30643]
[1778558481023,44.58,81048.53,0.0,-0.99376,2e-05,0.30423]
[1778558482882,44.58,81048.53,0.0,-0.99376,2e-05,0.30423]
[1778558482946,44.58,81052.16,0.0,-0.99368,2e-05,0.30784]
[1778558483057,44.58,81052.16,0.0,-0.99368,2e-05,0.30784]
[1778558483158,44.58,81050.29,0.0,-0.99372,2e-05,0.30598]
[1778558484044,44.58,81047.4,0.0,-0.99379,2e-05,0.30311]
[1778558485051,44.58,81044.71,0.0,-0.99385,2e-05,0.30047]
[1778558486058,44.58,81042.74,0.0,-0.99389,2e-05,0.29854]
[1778558489079,44.58,81039.08,0.0,-0.99397,2e-05,0.29499]
[1778558490086,44.58,81036.84,0.0,-0.99402,2e-05,0.29284]
[1778558491274,44.58,81036.84,0.0,-0.99402,2e-05,0.29284]
[1778558491307,44.58,81036.84,0.0,-0.99402,2e-05,0.29284]
[1778558491375,44.58,81037.51,0.0,-0.9941,2e-05,0.28899]
[1778558492100,44.58,81040.75,0.0,-0.99403,2e-05,0.29208]
[1778558493075,44.58,81040.75,0.0,-0.99403,2e-05,0.29208]
[1778558493311,44.58,81040.75,0.0,-0.99403,2e-05,0.29208]
[1778558493412,44.58,81044.89,0.0,-0.99393,2e-05,0.29608]
[1778558494114,44.58,81046.4,0.0,-0.9939,2e-05,0.29754]
[1778558497135,44.58,81048.3,0.0,-0.99386,2e-05,0.2994]
[1778558502809,44.58,81048.75,0.0,-0.99385,2e-05,0.29984]
[1778558505414,44.58,81047.9,0.0,-0.99387,2e-05,0.29901]
[1778558505493,44.58,81047.9,0.0,-0.99387,2e-05,0.29901]
[1778558505594,44.58,81030.9,0.0,-0.99424,2e-05,0.28277]
[1778558506198,44.58,81026.88,0.0,-0.99432,2e-05,0.27904]
[1778558508432,44.58,81026.94,0.0,-0.99432,2e-05,0.27909]
[1778558508522,44.58,81026.68,0.0,-0.99433,2e-05,0.27885]
[1778558512240,44.58,81029.73,0.0,-0.99426,2e-05,0.28168]
[1778558513247,44.58,81028.12,0.0,-0.9943,2e-05,0.28019]
[1778558514282,44.58,81028.12,0.0,-0.9943,2e-05,0.28019]
[1778558514308,44.58,81028.12,0.0,-0.9943,2e-05,0.28019]
[1778558514368,44.58,81028.12,0.0,-0.9943,2e-05,0.28019]
[1778558514566,44.58,81028.12,0.0,-0.9943,2e-05,0.28019]
[1778558514622,44.58,81028.4,0.0,-0.99429,2e-05,0.28044]
[1778558520296,44.58,81030.65,0.0,-0.99424,2e-05,0.28254]
[1778558522340,44.58,81030.85,0.0,-0.99424,2e-05,0.28272]
[1778558522560,44.58,81030.85,0.0,-0.99424,2e-05,0.28272]
[1778558522594,44.58,81029.48,0.0,-0.99427,2e-05,0.28145]
[1778558527345,44.58,81027.84,0.0,-0.9943,2e-05,0.27993]
[1778558532380,44.58,81028.15,0.0,-0.9943,2e-05,0.28021]
[1778558535401,44.58,81027.17,0.0,-0.99432,2e-05,0.27931]
[1778558538621,44.58,81027.16,0.0,-0.99432,2e-05,0.2793]
[1778558538690,44.58,81027.16,0.0,-0.99432,2e-05,0.2793]
[1778558538807,44.58,81027.16,0.0,-0.99432,2e-05,0.2793]
[1778558538909,44.58,81030.11,0.0,-0.99426,2e-05,0.28203]
[1778558539429,44.58,81030.98,0.0,-0.99424,2e-05,0.28284]
[1778558540437,44.58,81033.89,0.0,-0.99418,2e-05,0.28557]
[1778558541443,44.58,81035.16,0.0,-0.99415,2e-05,0.28677]
[1778558544502,44.58,81034.97,0.0,-0.99415,2e-05,0.28659]
[1778558544560,44.58,81034.97,0.0,-0.99415,2e-05,0.28659]
[1778558544643,44.58,81034.97,0.0,-0.99415,2e-05,0.28659]
[1778558544807,44.58,81034.97,0.0,-0.99415,2e-05,0.28659]
[1778558544889,44.58,81034.02,0.0,-0.99417,2e-05,0.28569]
[1778558545472,44.58,81032.73,0.0,-0.9942,2e-05,0.28448]
[1778558546478,44.58,81031.85,0.0,-0.99422,2e-05,0.28366]
[1778558547485,44.58,81034.18,0.0,-0.99417,2e-05,0.28584]
[1778558548493,44.58,81036.02,0.0,-0.99413,2e-05,0.28758]
[1778558551243,44.58,81035.31,0.0,-0.99414,2e-05,0.28691]
[1778558551307,44.58,81035.31,0.0,-0.99414,2e-05,0.28691]
[1778558551514,44.58,81035.56,0.0,-0.99423,2e-05,0.28271]
[1778558552521,44.58,81034.24,0.0,-0.99426,2e-05,0.28148]
[1778558553528,44.58,81032.12,0.0,-0.9943,2e-05,0.27951]
[1778558558789,44.58,81032.01,0.0,-0.9943,2e-05,0.27941]
[1778558558808,44.58,81032.01,0.0,-0.9943,2e-05,0.27941]
[1778558558989,44.58,81032.01,0.0,-0.9943,2e-05,0.27941]
[1778558558996,44.58,81034.18,0.0,-0.99426,2e-05,0.28142]
[1778558559057,44.58,81034.18,0.0,-0.99426,2e-05,0.28142]
[1778558559570,44.58,81038.16,0.0,-0.99417,2e-05,0.28515]
[1778558560577,44.58,81041.14,0.0,-0.99411,2e-05,0.28797]
[1778558561584,44.58,81039.14,0.0,-0.99415,2e-05,0.28607]
[1778558563014,44.58,81039.14,0.0,-0.99415,2e-05,0.28607]
[1778558562591,44.58,81033.28,0.0,-0.99428,2e-05,0.28059]
[1778558563058,44.58,81033.28,0.0,-0.99428,2e-05,0.28059]
[1778558563915,44.58,81032.91,0.0,-0.99428,2e-05,0.28024]
[1778558568025,44.58,81032.59,0.0,-0.99429,2e-05,0.27995]
[1778558567626,44.58,81033.84,0.0,-0.99426,2e-05,0.28111]
[1778558568061,44.58,81033.84,0.0,-0.99426,2e-05,0.28111]
[1778558568633,44.58,81034.26,0.0,-0.99426,2e-05,0.2815]
[1778558570566,44.58,81033.74,0.0,-0.99427,2e-05,0.28102]
[1778558576907,44.58,81034.01,0.0,-0.99426,2e-05,0.28127]
[1778558577008,44.58,81036.96,0.0,-0.9942,2e-05,0.28402]
[1778558577707,44.58,81036.96,0.0,-0.9942,2e-05,0.28402]
[1778558577747,44.58,81036.96,0.0,-0.9942,2e-05,0.28402]
[1778558578560,44.58,81036.97,0.0,-0.9942,2e-05,0.28403]
[1778558578703,44.58,81040.3,0.0,-0.99413,2e-05,0.28717]
[1778558582731,44.58,81036.88,0.0,-0.9942,2e-05,0.28395]
[1778558583986,44.58,81036.88,0.0,-0.9942,2e-05,0.28395]
[1778558584057,44.58,81036.88,0.0,-0.9942,2e-05,0.28395]
[1778558584046,44.58,81033.34,0.0,-0.99428,2e-05,0.28064]
[1778558586760,44.58,81032.25,0.0,-0.9943,2e-05,0.27963]
[1778558588014,44.58,81032.25,0.0,-0.9943,2e-05,0.27963]
[1778558588060,44.58,81032.25,0.0,-0.9943,2e-05,0.27963]
[1778558587766,44.58,81030.94,0.0,-0.99433,2e-05,0.27842]
[1778558588773,44.58,81028.41,0.0,-0.99438,2e-05,0.2761]
[1778558589780,44.58,81029.68,0.0,-0.99435,2e-05,0.27726]
[1778558591794,44.58,81028.29,0.0,-0.99438,2e-05,0.27599]
[1778558592801,44.58,81027.15,0.0,-0.99441,2e-05,0.27494]
[1778558593579,44.58,81027.15,0.0,-0.99441,2e-05,0.27494]
[1778558593809,44.58,81027.15,0.0,-0.99441,2e-05,0.27494]
[1778558596829,44.58,81026.27,0.0,-0.99442,2e-05,0.27414]
[1778558597836,44.58,81021.97,0.0,-0.99451,2e-05,0.27025]
[1778558598560,44.58,81021.97,0.0,-0.99451,2e-05,0.27025]
[1778558598667,44.58,81021.97,0.0,-0.99451,2e-05,0.27025]
[1778558598807,44.58,81021.97,0.0,-0.99451,2e-05,0.27025]
[1778558598843,44.58,81022.31,0.0,-0.99451,2e-05,0.27056]
[1778558600857,44.58,81010.7,0.0,-0.99474,2e-05,0.26027]
[1778558601864,44.58,81010.29,0.0,-0.99475,2e-05,0.25991]
[1778558602660,44.58,81010.29,0.0,-0.99475,2e-05,0.25991]
[1778558602812,44.58,81010.29,0.0,-0.99475,2e-05,0.25991]
[1778558602871,44.58,81008.31,0.0,-0.99479,2e-05,0.2582]
[1778558605829,44.58,81007.82,0.0,-0.9948,2e-05,0.25777]
[1778558606075,44.58,81007.82,0.0,-0.9948,2e-05,0.25777]
[1778558605892,44.58,81013.52,0.0,-0.99468,2e-05,0.26274]
[1778558608295,44.58,81013.08,0.0,-0.99469,2e-05,0.26235]
[1778558608309,44.58,81013.08,0.0,-0.99469,2e-05,0.26235]
[1778558608913,44.58,81012.88,0.0,-0.9947,2e-05,0.26218]
[1778558611934,44.58,81014.34,0.0,-0.99475,2e-05,0.25928]
[1778558612941,44.58,81015.56,0.0,-0.99473,2e-05,0.26035]
[1778558614027,44.58,81013.41,0.0,-0.99477,2e-05,0.25847]
[1778558614560,44.58,81013.41,0.0,-0.99477,2e-05,0.25847]
[1778558614955,44.58,81010.72,0.0,-0.99482,2e-05,0.25615]
[1778558619999,44.58,81010.22,0.0,-0.99483,2e-05,0.25572]
[1778558620059,44.58,81010.22,0.0,-0.99483,2e-05,0.25572]
[1778558621183,44.58,81009.66,0.0,-0.99484,2e-05,0.25524]
[1778558621308,44.58,81009.66,0.0,-0.99484,2e-05,0.25524]
[1778558622004,44.58,81009.78,0.0,-0.99484,2e-05,0.25534]
[1778558625025,44.58,81008.55,0.0,-0.99486,2e-05,0.25429]
[1778558625593,44.58,81008.55,0.0,-0.99486,2e-05,0.25429]
[1778558625811,44.58,81008.55,0.0,-0.99486,2e-05,0.25429]
[1778558626034,44.58,81007.1,0.0,-0.99489,2e-05,0.25305]
[1778558627040,44.58,81002.67,0.0,-0.99498,2e-05,0.24929]
[1778558632075,44.58,81003.21,0.0,-0.99496,2e-05,0.24975]
[1778558634089,44.58,81002.11,0.0,-0.99499,2e-05,0.24882]
[1778558635096,44.58,81000.61,0.0,-0.99501,2e-05,0.24757]
[1778558636055,44.58,81000.61,0.0,-0.99501,2e-05,0.24757]
[1778558636309,44.58,80999.9,0.0,-0.99503,2e-05,0.24697]
[1778558638087,44.58,80999.87,0.0,-0.99503,2e-05,0.24695]
[1778558638117,44.58,81000.27,0.0,-0.99502,2e-05,0.24728]
[1778558638308,44.58,81000.27,0.0,-0.99502,2e-05,0.24728]
[1778558639124,44.58,81002.43,0.0,-0.99498,2e-05,0.24909]
[1778558640131,44.58,81003.64,0.0,-0.99496,2e-05,0.25011]
[1778558642348,44.58,81004.2,0.0,-0.99495,2e-05,0.25059]
[1778558642559,44.58,81004.2,0.0,-0.99495,2e-05,0.25059]
[1778558647180,44.58,81005.82,0.0,-0.99491,2e-05,0.25196]
[1778558649337,44.58,81006.32,0.0,-0.99491,2e-05,0.25238]
[1778558649558,44.58,81006.32,0.0,-0.99491,2e-05,0.25238]
[1778558649626,44.58,81005.95,0.0,-0.99491,2e-05,0.25207]
[1778558651239,44.58,81005.98,0.0,-0.99491,2e-05,0.25209]
[1778558651308,44.58,81005.98,0.0,-0.99491,2e-05,0.25209]
[1778558656967,44.58,81005.51,0.0,-0.99492,2e-05,0.25169]
[1778558657058,44.58,81005.51,0.0,-0.99492,2e-05,0.25169]
[1778558657064,44.58,81003.15,0.0,-0.99497,2e-05,0.2497]
[1778558657751,44.58,81003.15,0.0,-0.99497,2e-05,0.2497]
[1778558657808,44.58,81003.15,0.0,-0.99497,2e-05,0.2497]
[1778558657852,44.58,81002.38,0.0,-0.99498,2e-05,0.24905]
[1778558660560,44.58,81001.82,0.0,-0.99499,2e-05,0.24858]
[1778558660810,44.58,81001.82,0.0,-0.99499,2e-05,0.24858]
[1778558660823,44.58,80997.86,0.0,-0.99507,2e-05,0.24527]
[1778558661278,44.58,80995.43,0.0,-0.99511,2e-05,0.24326]
[1778558662285,44.58,80997.31,0.0,-0.99508,2e-05,0.24482]
[1778558665306,44.58,80998.93,0.0,-0.99505,2e-05,0.24616]
[1778558666313,44.58,81000.35,0.0,-0.99502,2e-05,0.24735]
[1778558667235,44.58,81000.35,0.0,-0.99502,2e-05,0.24735]
[1778558667311,44.58,81000.35,0.0,-0.99502,2e-05,0.24735]
[1778558667320,44.58,81000.4,0.0,-0.99502,2e-05,0.24739]
[1778558671903,44.58,81001.04,0.0,-0.99508,2e-05,0.24392]
[1778558672355,44.58,81002.62,0.0,-0.99506,2e-05,0.24523]
[1778558673362,44.58,81003.86,0.0,-0.99503,2e-05,0.24626]
[1778558674557,44.58,81003.86,0.0,-0.99503,2e-05,0.24626]
[1778558678839,44.58,81002.82,0.0,-0.99505,2e-05,0.2454]
[1778558679060,44.58,81002.82,0.0,-0.99505,2e-05,0.2454]
[1778558679135,44.58,81000.56,0.0,-0.99509,2e-05,0.24352]
[1778558679697,44.58,81000.56,0.0,-0.99509,2e-05,0.24352]
[1778558679815,44.58,81000.56,0.0,-0.99509,2e-05,0.24352]
[1778558679914,44.58,81000.49,0.0,-0.99509,2e-05,0.24346]
[1778558681418,44.58,80998.81,0.0,-0.99513,2e-05,0.24208]
[1778558683101,44.58,80998.81,0.0,-0.99513,2e-05,0.24208]
[1778558683311,44.58,80998.41,0.0,-0.99513,2e-05,0.24175]
[1778558683432,44.58,81002.16,0.0,-0.99506,2e-05,0.24485]
[1778558685446,44.58,80999.99,0.0,-0.9951,2e-05,0.24305]
[1778558686280,44.58,80999.99,0.0,-0.9951,2e-05,0.24305]
[1778558686310,44.58,80999.99,0.0,-0.9951,2e-05,0.24305]
[1778558686453,44.58,80998.99,0.0,-0.99512,2e-05,0.24223]
[1778558688072,44.58,80998.99,0.0,-0.99512,2e-05,0.24223]
[1778558688308,44.58,80999.13,0.0,-0.99512,2e-05,0.24234]
[1778558693058,44.58,80998.27,0.0,-0.99514,2e-05,0.24163]
[1778558693308,44.58,80998.2,0.0,-0.99514,2e-05,0.24158]
[1778558694615,44.58,80998.59,0.0,-0.99513,2e-05,0.2419]
[1778558694809,44.58,80998.59,0.0,-0.99513,2e-05,0.2419]
[1778558694896,44.58,80998.28,0.0,-0.99514,2e-05,0.24164]
[1778558695516,44.58,81001.09,0.0,-0.99508,2e-05,0.24396]
[1778558696523,44.58,81007.35,0.0,-0.99497,2e-05,0.24919]
[1778558698546,44.58,81008.13,0.0,-0.99495,2e-05,0.24985]
[1778558698557,44.58,81008.13,0.0,-0.99495,2e-05,0.24985]
[1778558698592,44.58,81011.27,0.0,-0.99489,2e-05,0.25251]
[1778558699544,44.58,81013.24,0.0,-0.99485,2e-05,0.2542]
[1778558703572,44.58,81015.06,0.0,-0.99482,2e-05,0.25576]
[1778558706593,44.58,81023.0,0.0,-0.99466,2e-05,0.26268]
[1778558707600,44.58,81024.21,0.0,-0.99464,2e-05,0.26375]
[1778558709337,44.58,81024.81,0.0,-0.99462,2e-05,0.26428]
[1778558709558,44.58,81024.81,0.0,-0.99462,2e-05,0.26428]
[1778558712303,44.58,81024.93,0.0,-0.99462,2e-05,0.26439]
[1778558712311,44.58,81024.93,0.0,-0.99462,2e-05,0.26439]
[1778558712635,44.58,81024.81,0.0,-0.99462,2e-05,0.26428]
[1778558714562,44.58,81024.66,0.0,-0.99463,2e-05,0.26415]
[1778558714808,44.58,81024.66,0.0,-0.99463,2e-05,0.26415]
[1778558720691,44.58,81025.57,0.0,-0.99461,2e-05,0.26495]
[1778558721698,44.58,81027.59,0.0,-0.99457,2e-05,0.26675]
[1778558724031,44.58,81027.55,0.0,-0.99457,2e-05,0.26672]
[1778558724058,44.58,81027.55,0.0,-0.99457,2e-05,0.26672]
[1778558724132,44.58,81023.5,0.0,-0.99465,2e-05,0.26312]
[1778558724720,44.58,81020.7,0.0,-0.99471,2e-05,0.26066]
[1778558725727,44.58,81009.88,0.0,-0.99492,2e-05,0.25133]
[1778558726565,44.58,81009.88,0.0,-0.99492,2e-05,0.25133]
[1778558726734,44.58,81009.66,0.0,-0.99492,2e-05,0.25114]
[1778558728750,44.58,81008.45,0.0,-0.99494,2e-05,0.25012]
[1778558731771,44.58,81008.53,0.0,-0.99502,2e-05,0.24614]
[1778558734382,44.58,81008.52,0.0,-0.99502,2e-05,0.24613]
[1778558734558,44.58,81008.52,0.0,-0.99502,2e-05,0.24613]
[1778558734787,44.58,81008.52,0.0,-0.99502,2e-05,0.24613]
[1778558734811,44.58,81008.52,0.0,-0.99502,2e-05,0.24613]
[1778558734911,44.58,81008.56,0.0,-0.99502,2e-05,0.24616]
[1778558740834,44.58,81008.64,0.0,-0.99502,2e-05,0.24623]
[1778558745869,44.58,81008.14,0.0,-0.99503,2e-05,0.24581]
[1778558749765,44.58,81007.65,0.0,-0.99504,2e-05,0.2454]
[1778558749814,44.58,81007.65,0.0,-0.99504,2e-05,0.2454]
[1778558752918,44.58,81012.22,0.0,-0.99495,2e-05,0.24924]
[1778558753925,44.58,81013.59,0.0,-0.99493,2e-05,0.2504]
[1778558754309,44.58,81013.59,0.0,-0.99493,2e-05,0.2504]
[1778558754559,44.58,81013.59,0.0,-0.99493,2e-05,0.2504]
[1778558754932,44.58,81016.78,0.0,-0.99487,2e-05,0.25311]
[1778558755781,44.58,81016.78,0.0,-0.99487,2e-05,0.25311]
[1778558755812,44.58,81016.78,0.0,-0.99487,2e-05,0.25311]
[1778558755939,44.58,81017.02,0.0,-0.99486,2e-05,0.25332]
[1778558757953,44.58,81018.19,0.0,-0.99484,2e-05,0.25432]
[1778558759967,44.58,81016.79,0.0,-0.99486,2e-05,0.25312]
[1778558760604,44.58,81016.79,0.0,-0.99486,2e-05,0.25312]
[1778558760810,44.58,81016.79,0.0,-0.99486,2e-05,0.25312]
[1778558762989,44.58,81018.46,0.0,-0.99483,2e-05,0.25455]
[1778558765006,44.58,81019.63,0.0,-0.99481,2e-05,0.25556]
[1778558767556,44.58,81020.11,0.0,-0.9948,2e-05,0.25598]
[1778558767810,44.58,81020.11,0.0,-0.9948,2e-05,0.25598]
[1778558768999,44.58,81019.78,0.0,-0.99481,2e-05,0.25569]
[1778558769063,44.58,81019.78,0.0,-0.99481,2e-05,0.25569]
[1778558769102,44.58,81015.98,0.0,-0.99488,2e-05,0.25243]
[1778558773059,44.58,81017.5,0.0,-0.99485,2e-05,0.25373]
[1778558774066,44.58,81019.07,0.0,-0.99482,2e-05,0.25508]
[1778558774514,44.58,81019.07,0.0,-0.99482,2e-05,0.25508]
[1778558774562,44.58,81019.07,0.0,-0.99482,2e-05,0.25508]
[1778558780108,44.58,81018.72,0.0,-0.99483,2e-05,0.25478]
[1778558785143,44.58,81018.69,0.0,-0.99483,2e-05,0.25475]
[1778558785626,44.58,81018.69,0.0,-0.99483,2e-05,0.25475]
[1778558785808,44.58,81018.69,0.0,-0.99483,2e-05,0.25475]
[1778558786703,44.58,81018.69,0.0,-0.99483,2e-05,0.25475]
[1778558786809,44.58,81018.69,0.0,-0.99483,2e-05,0.25475]
[1778558787157,44.58,81019.34,0.0,-0.99482,2e-05,0.25531]
[1778558793201,44.58,81018.57,0.0,-0.99491,2e-05,0.25053]
[1778558798236,44.58,81017.88,0.0,-0.99493,2e-05,0.24994]
[1778558800557,44.58,81018.88,0.0,-0.99491,2e-05,0.25079]
[1778558806292,44.58,81018.55,0.0,-0.99491,2e-05,0.25051]
[1778558807411,44.58,81018.88,0.0,-0.99491,2e-05,0.25079]
[1778558807558,44.58,81018.88,0.0,-0.99491,2e-05,0.25079]
[1778558808281,44.58,81018.88,0.0,-0.99491,2e-05,0.25079]
[1778558808311,44.58,81018.88,0.0,-0.99491,2e-05,0.25079]
[1778558808345,44.58,81019.05,0.0,-0.9949,2e-05,0.25094]
[1778558812511,44.58,81019.54,0.0,-0.99489,2e-05,0.25136]
[1778558812558,44.58,81019.54,0.0,-0.99489,2e-05,0.25136]
[1778558813341,44.58,81021.99,0.0,-0.99485,2e-05,0.25345]
[1778558818376,44.58,81021.62,0.0,-0.99485,2e-05,0.25313]
[1778558823411,44.58,81022.72,0.0,-0.99483,2e-05,0.25408]
[1778558826916,44.58,81022.35,0.0,-0.99484,2e-05,0.25376]
[1778558827061,44.58,81022.35,0.0,-0.99484,2e-05,0.25376]
[1778558827972,44.58,81022.43,0.0,-0.99484,2e-05,0.25383]
[1778558828058,44.58,81022.43,0.0,-0.99484,2e-05,0.25383]
[1778558828150,44.58,81022.31,0.0,-0.99484,2e-05,0.25373]
[1778558829453,44.58,81026.22,0.0,-0.99476,2e-05,0.2571]
[1778558832033,44.58,81025.91,0.0,-0.99477,2e-05,0.25683]
[1778558832059,44.58,81025.91,0.0,-0.99477,2e-05,0.25683]
[1778558838380,44.58,81025.46,0.0,-0.99478,2e-05,0.25644]
[1778558838559,44.58,81025.46,0.0,-0.99478,2e-05,0.25644]
[1778558838618,44.58,81025.46,0.0,-0.99478,2e-05,0.25644]
[1778558839632,44.58,81025.46,0.0,-0.99478,2e-05,0.25644]
[1778558839808,44.58,81025.46,0.0,-0.99478,2e-05,0.25644]
[1778558839841,44.58,81023.24,0.0,-0.99482,2e-05,0.25453]
[1778558844686,44.58,81022.91,0.0,-0.99483,2e-05,0.25424]
[1778558844810,44.58,81022.91,0.0,-0.99483,2e-05,0.25424]
[1778558844867,44.58,81024.65,0.0,-0.99479,2e-05,0.25574]
[1778558845566,44.58,81029.02,0.0,-0.99471,2e-05,0.25954]
[1778558846445,44.58,81029.02,0.0,-0.99471,2e-05,0.25954]
[1778558846558,44.58,81029.02,0.0,-0.99471,2e-05,0.25954]
[1778558847203,44.58,81029.02,0.0,-0.99471,2e-05,0.25954]
[1778558847312,44.58,81029.02,0.0,-0.99471,2e-05,0.25954]
[1778558847304,44.58,81036.16,0.0,-0.99456,2e-05,0.26586]
[1778558847580,44.58,81038.05,0.0,-0.99452,2e-05,0.26755]
[1778558851608,44.58,81039.21,0.0,-0.99458,2e-05,0.2643]
[1778558854568,44.58,81039.07,0.0,-0.99459,2e-05,0.26417]
[1778558854810,44.58,81039.07,0.0,-0.99459,2e-05,0.26417]
[1778558854893,44.58,81039.14,0.0,-0.99459,2e-05,0.26424]
[1778558857311,44.58,81046.95,0.0,-0.99442,2e-05,0.27127]
[1778558857943,44.58,81050.92,0.0,-0.99434,2e-05,0.2749]
[1778558858557,44.58,81050.92,0.0,-0.99434,2e-05,0.2749]
[1778558861678,44.58,81049.22,0.0,-0.99438,2e-05,0.27334]
[1778558862862,44.58,81049.22,0.0,-0.99438,2e-05,0.27334]
[1778558863065,44.58,81049.22,0.0,-0.99438,2e-05,0.27334]
[1778558863134,44.58,81051.47,0.0,-0.99433,2e-05,0.27541]
[1778558865706,44.58,81049.52,0.0,-0.99437,2e-05,0.27362]
[1778558867312,44.58,81049.52,0.0,-0.99437,2e-05,0.27362]
[1778558867557,44.58,81050.52,0.0,-0.99435,2e-05,0.27453]
[1778558869734,44.58,81048.6,0.0,-0.99439,2e-05,0.27277]
[1778558870741,44.58,81047.31,0.0,-0.99442,2e-05,0.2716]
[1778558871748,44.58,81045.07,0.0,-0.99446,2e-05,0.26956]
[1778558872470,44.58,81045.07,0.0,-0.99446,2e-05,0.26956]
[1778558872558,44.58,81045.07,0.0,-0.99446,2e-05,0.26956]
[1778558872755,44.58,81045.08,0.0,-0.99446,2e-05,0.26957]
[1778558874865,44.58,81043.53,0.0,-0.9945,2e-05,0.26817]
[1778558876557,44.58,81042.94,0.0,-0.99451,2e-05,0.26764]
[1778558876784,44.58,81041.19,0.0,-0.99454,2e-05,0.26607]
[1778558881749,44.58,81041.26,0.0,-0.99454,2e-05,0.26613]
[1778558881810,44.58,81041.26,0.0,-0.99454,2e-05,0.26613]
[1778558881819,44.58,81041.67,0.0,-0.99453,2e-05,0.2665]
[1778558886854,44.58,81042.52,0.0,-0.99452,2e-05,0.26726]
[1778558887682,44.58,81042.52,0.0,-0.99452,2e-05,0.26726]
[1778558887809,44.58,81042.52,0.0,-0.99452,2e-05,0.26726]
[1778558893983,44.58,81043.14,0.0,-0.9945,2e-05,0.26782]
[1778558894058,44.58,81043.14,0.0,-0.9945,2e-05,0.26782]
[1778558894090,44.58,81045.43,0.0,-0.99446,2e-05,0.26989]
[1778558895047,44.58,81045.43,0.0,-0.99446,2e-05,0.26989]
[1778558895059,44.58,81045.43,0.0,-0.99446,2e-05,0.26989]
[1778558895148,44.58,81045.43,0.0,-0.99446,2e-05,0.26989]
[1778558900952,44.58,81044.95,0.0,-0.99447,2e-05,0.26945]
[1778558905987,44.58,81042.52,0.0,-0.99452,2e-05,0.26726]
[1778558906524,44.58,81042.52,0.0,-0.99452,2e-05,0.26726]
[1778558906563,44.58,81042.52,0.0,-0.99452,2e-05,0.26726]
[1778558906995,44.58,81041.93,0.0,-0.99453,2e-05,0.26673]
[1778558914044,44.58,81038.74,0.0,-0.99468,2e-05,0.25962]
[1778558914494,44.58,81038.74,0.0,-0.99468,2e-05,0.25962]
[1778558914558,44.58,81038.74,0.0,-0.99468,2e-05,0.25962]
[1778558914747,44.58,81038.74,0.0,-0.99468,2e-05,0.25962]
[1778558914808,44.58,81038.74,0.0,-0.99468,2e-05,0.25962]
[1778558915051,44.58,81038.88,0.0,-0.99468,2e-05,0.25974]
[1778558916058,44.58,81037.73,0.0,-0.9947,2e-05,0.25873]
[1778558921093,44.58,81037.71,0.0,-0.9947,2e-05,0.25872]
[1778558924047,44.58,81037.87,0.0,-0.9947,2e-05,0.25886]
[1778558924061,44.58,81037.87,0.0,-0.9947,2e-05,0.25886]
[1778558925121,44.58,81033.61,0.0,-0.99478,2e-05,0.25514]
[1778558931163,44.58,81033.08,0.0,-0.99479,2e-05,0.25469]
[1778558936200,44.58,81034.12,0.0,-0.99477,2e-05,0.25559]
[1778558936765,44.58,81034.12,0.0,-0.99477,2e-05,0.25559]
[1778558936808,44.58,81034.12,0.0,-0.99477,2e-05,0.25559]
[1778558937610,44.58,81034.12,0.0,-0.99477,2e-05,0.25559]
[1778558937810,44.58,81034.12,0.0,-0.99477,2e-05,0.25559]
[1778558938212,44.58,81034.11,0.0,-0.99477,2e-05,0.25558]
[1778558945261,44.58,81033.84,0.0,-0.99478,2e-05,0.25534]
[1778558947278,44.58,81035.0,0.0,-0.99475,2e-05,0.25635]
[1778558948050,44.58,81035.0,0.0,-0.99475,2e-05,0.25635]
[1778558948061,44.58,81035.0,0.0,-0.99475,2e-05,0.25635]
[1778558948285,44.58,81039.0,0.0,-0.99467,2e-05,0.25985]
[1778558952986,44.58,81039.57,0.0,-0.99466,2e-05,0.26035]
[1778558953060,44.58,81039.57,0.0,-0.99466,2e-05,0.26035]
[1778558953682,44.58,81040.16,0.0,-0.99465,2e-05,0.26087]
[1778558953812,44.58,81040.16,0.0,-0.99465,2e-05,0.26087]
[1778558954339,44.58,81040.35,0.0,-0.99465,2e-05,0.26104]
[1778558955346,44.58,81038.76,0.0,-0.99468,2e-05,0.25964]
[1778558956353,44.58,81036.52,0.0,-0.99472,2e-05,0.25768]
[1778558957024,44.58,81036.52,0.0,-0.99472,2e-05,0.25768]
[1778558957058,44.58,81036.52,0.0,-0.99472,2e-05,0.25768]
[1778558957360,44.58,81033.26,0.0,-0.99479,2e-05,0.25484]
[1778558962395,44.58,81033.43,0.0,-0.99479,2e-05,0.25499]
[1778558966885,44.58,81033.62,0.0,-0.99478,2e-05,0.25515]
[1778558967040,44.58,81033.62,0.0,-0.99478,2e-05,0.25515]
[1778558967059,44.58,81033.62,0.0,-0.99478,2e-05,0.25515]
[1778558967091,44.58,81033.62,0.0,-0.99478,2e-05,0.25515]
[1778558973472,44.58,81033.5,0.0,-0.99487,2e-05,0.25088]
[1778558976493,44.58,81032.15,0.0,-0.99489,2e-05,0.24973]
[1778558978520,44.58,81031.83,0.0,-0.9949,2e-05,0.24946]
[1778558978561,44.58,81031.83,0.0,-0.9949,2e-05,0.24946]
[1778558978611,44.58,81028.33,0.0,-0.99497,2e-05,0.24649]
[1778558979515,44.58,81026.67,0.0,-0.995,2e-05,0.2451]
[1778558986564,44.58,81026.19,0.0,-0.99501,2e-05,0.24469]
[1778558987953,44.58,81026.19,0.0,-0.99501,2e-05,0.24469]
[1778558988059,44.58,81026.19,0.0,-0.99501,2e-05,0.24469]
[1778558988669,44.58,81025.88,0.0,-0.99501,2e-05,0.24443]
[1778558988813,44.58,81025.88,0.0,-0.99501,2e-05,0.24443]
[1778558988844,44.58,81026.21,0.0,-0.99501,2e-05,0.24471]
[1778558994620,44.58,81026.48,0.0,-0.995,2e-05,0.24494]
[1778558999655,44.58,81026.25,0.0,-0.99501,2e-05,0.24474]
[1778559002482,44.58,81026.29,0.0,-0.99501,2e-05,0.24478]
[1778559001669,44.58,81027.43,0.0,-0.99499,2e-05,0.24573]
[1778559002559,44.58,81027.43,0.0,-0.99499,2e-05,0.24573]
[1778559007712,44.58,81027.14,0.0,-0.99499,2e-05,0.24549]
[1778559018442,44.58,81027.06,0.0,-0.99499,2e-05,0.24542]
[1778559018557,44.58,81027.3,0.0,-0.99499,2e-05,0.24562]
[1778559019206,44.58,81027.3,0.0,-0.99499,2e-05,0.24562]
[1778559019310,44.58,81027.3,0.0,-0.99499,2e-05,0.24562]
[1778559019411,44.58,81027.2,0.0,-0.99499,2e-05,0.24554]
[1778559021814,44.58,81024.66,0.0,-0.99504,2e-05,0.24341]
[1778559023828,44.58,81026.03,0.0,-0.99501,2e-05,0.24456]
[1778559028863,44.58,81025.73,0.0,-0.99502,2e-05,0.24431]
[1778559031884,44.58,81025.97,0.0,-0.99509,2e-05,0.24045]
[1778559038172,44.58,81025.74,0.0,-0.9951,2e-05,0.24026]
[1778559038308,44.58,81025.74,0.0,-0.9951,2e-05,0.24026]
[1778559040948,44.58,81022.92,0.0,-0.99515,2e-05,0.23794]
[1778559044312,44.58,81022.21,0.0,-0.99516,2e-05,0.23736]
[1778559044559,44.58,81022.21,0.0,-0.99516,2e-05,0.23736]
[1778559044413,44.58,81022.06,0.0,-0.99517,2e-05,0.23724]
[1778559046960,44.58,81021.78,0.0,-0.99517,2e-05,0.23701]
[1778559047059,44.58,81021.78,0.0,-0.99517,2e-05,0.23701]
[1778559053032,44.58,81021.88,0.0,-0.99517,2e-05,0.23709]
[1778559054039,44.58,81022.96,0.0,-0.99515,2e-05,0.23798]
[1778559057133,44.58,81022.88,0.0,-0.99515,2e-05,0.23791]
[1778559057309,44.58,81022.88,0.0,-0.99515,2e-05,0.23791]
[1778559057419,44.58,81022.88,0.0,-0.99515,2e-05,0.23791]
[1778559057560,44.58,81022.88,0.0,-0.99515,2e-05,0.23791]
[1778559057424,44.58,81022.72,0.0,-0.99515,2e-05,0.23778]
[1778559063938,44.58,81023.13,0.0,-0.99515,2e-05,0.23812]
[1778559064061,44.58,81023.13,0.0,-0.99515,2e-05,0.23812]
[1778559064120,44.58,81022.07,0.0,-0.99517,2e-05,0.23725]
[1778559069155,44.58,81015.2,0.0,-0.99529,2e-05,0.23169]
[1778559070327,44.58,81015.2,0.0,-0.99529,2e-05,0.23169]
[1778559070559,44.58,81015.2,0.0,-0.99529,2e-05,0.23169]
[1778559070412,44.58,81012.27,0.0,-0.99535,2e-05,0.22935]
[1778559072559,44.58,81012.32,0.0,-0.99535,2e-05,0.22939]
[1778559072176,44.58,81010.62,0.0,-0.99538,2e-05,0.22805]
[1778559073183,44.58,81002.62,0.0,-0.99552,2e-05,0.2218]
[1778559074190,44.58,81000.09,0.0,-0.99556,2e-05,0.21985]
[1778559078218,44.58,81006.71,0.0,-0.99545,2e-05,0.22497]
[1778559079225,44.58,81008.06,0.0,-0.99542,2e-05,0.22603]
[1778559080018,44.58,81008.06,0.0,-0.99542,2e-05,0.22603]
[1778559080060,44.58,81008.06,0.0,-0.99542,2e-05,0.22603]
[1778559080266,44.58,81008.06,0.0,-0.99542,2e-05,0.22603]
[1778559080309,44.58,81008.06,0.0,-0.99542,2e-05,0.22603]
[1778559080410,44.58,81008.06,0.0,-0.99542,2e-05,0.22603]
[1778559086274,44.58,81007.78,0.0,-0.99543,2e-05,0.22581]
[1778559087281,44.58,81006.31,0.0,-0.99545,2e-05,0.22466]
[1778559088224,44.58,81006.31,0.0,-0.99545,2e-05,0.22466]
[1778559088309,44.58,81006.31,0.0,-0.99545,2e-05,0.22466]
[1778559088330,44.58,81004.62,0.0,-0.99548,2e-05,0.22335]
[1778559089295,44.58,81002.81,0.0,-0.99551,2e-05,0.22194]
[1778559091309,44.58,81002.92,0.0,-0.99559,2e-05,0.21824]
[1778559100372,44.58,81002.82,0.0,-0.99559,2e-05,0.21816]
[1778559104665,44.58,81002.72,0.0,-0.99559,2e-05,0.21809]
[1778559104807,44.58,81002.72,0.0,-0.99559,2e-05,0.21809]
[1778559105998,44.58,81002.72,0.0,-0.99559,2e-05,0.21809]
[1778559106059,44.58,81002.72,0.0,-0.99559,2e-05,0.21809]
[1778559106414,44.58,81002.65,0.0,-0.99559,2e-05,0.21803]
[1778559109435,44.58,81003.71,0.0,-0.99557,2e-05,0.21884]
[1778559112456,44.58,81000.63,0.0,-0.99563,2e-05,0.2165]
[1778559117491,44.58,81000.48,0.0,-0.99563,2e-05,0.21639]
[1778559122528,44.58,81001.22,0.0,-0.99562,2e-05,0.21695]
[1778559127563,44.58,80999.95,0.0,-0.99564,2e-05,0.21598]
[1778559127847,44.58,80999.95,0.0,-0.99564,2e-05,0.21598]
[1778559128058,44.58,80999.95,0.0,-0.99564,2e-05,0.21598]
[1778559128570,44.58,80998.96,0.0,-0.99565,2e-05,0.21524]
[1778559130584,44.58,80996.4,0.0,-0.9957,2e-05,0.21331]
[1778559136445,44.58,80996.24,0.0,-0.9957,2e-05,0.2132]
[1778559136560,44.58,80996.24,0.0,-0.9957,2e-05,0.2132]
[1778559136627,44.58,80994.39,0.0,-0.99573,2e-05,0.21182]
[1778559137394,44.58,80994.39,0.0,-0.99573,2e-05,0.21182]
[1778559137563,44.58,80994.39,0.0,-0.99573,2e-05,0.21182]
[1778559137634,44.58,80994.42,0.0,-0.99573,2e-05,0.21184]
[1778559138373,44.58,80994.42,0.0,-0.99573,2e-05,0.21184]
[1778559138651,44.58,81010.22,0.0,-0.99546,2e-05,0.22387]
[1778559139654,44.58,81005.28,0.0,-0.99555,2e-05,0.22005]
[1778559142030,44.58,81005.1,0.0,-0.99555,2e-05,0.21991]
[1778559147710,44.58,81006.1,0.0,-0.99553,2e-05,0.22068]
[1778559150731,44.58,81008.34,0.0,-0.99549,2e-05,0.22241]
[1778559152745,44.58,81005.81,0.0,-0.99561,2e-05,0.21667]
[1778559154685,44.58,81004.99,0.0,-0.99563,2e-05,0.21605]
[1778559154807,44.58,81004.99,0.0,-0.99563,2e-05,0.21605]
[1778559156319,44.58,81004.99,0.0,-0.99563,2e-05,0.21605]
[1778559156557,44.58,81004.99,0.0,-0.99563,2e-05,0.21605]
[1778559156658,44.58,81004.84,0.0,-0.99563,2e-05,0.21593]
[1778559156773,44.58,81003.22,0.0,-0.99566,2e-05,0.21471]
[1778559161809,44.58,81001.83,0.0,-0.99568,2e-05,0.21366]
[1778559164830,44.58,81003.37,0.0,-0.99565,2e-05,0.21482]
[1778559165837,44.58,81002.35,0.0,-0.99567,2e-05,0.21406]
[1778559171879,44.58,81002.33,0.0,-0.99567,2e-05,0.21404]
[1778559172886,44.58,81004.65,0.0,-0.99563,2e-05,0.21579]
[1778559174900,44.58,81005.77,0.0,-0.99561,2e-05,0.21664]
[1778559175959,44.58,81005.77,0.0,-0.99561,2e-05,0.21664]
[1778559176059,44.58,81005.77,0.0,-0.99561,2e-05,0.21664]
[1778559185300,44.58,81005.67,0.0,-0.99561,2e-05,0.21656]
[1778559186060,44.58,81005.59,0.0,-0.99562,2e-05,0.2165]
[1778559186098,44.58,81005.59,0.0,-0.99562,2e-05,0.2165]
[1778559186308,44.58,81005.59,0.0,-0.99562,2e-05,0.2165]
[1778559186311,44.58,81005.59,0.0,-0.99562,2e-05,0.2165]
[1778559190007,44.58,81004.39,0.0,-0.99564,2e-05,0.21559]
[1778559191143,44.58,81004.39,0.0,-0.99564,2e-05,0.21559]
[1778559191308,44.58,81004.39,0.0,-0.99564,2e-05,0.21559]
[1778559193029,44.58,81001.19,0.0,-0.99569,2e-05,0.21319]
[1778559194036,44.58,81000.22,0.0,-0.99571,2e-05,0.21246]
[1778559198392,44.58,81000.5,0.0,-0.9957,2e-05,0.21267]
[1778559198447,44.58,81000.5,0.0,-0.9957,2e-05,0.21267]
[1778559198558,44.58,81000.5,0.0,-0.9957,2e-05,0.21267]
[1778559198604,44.58,81000.14,0.0,-0.99571,2e-05,0.2124]
[1778559200078,44.58,81001.22,0.0,-0.99569,2e-05,0.21321]
[1778559205113,44.58,81001.37,0.0,-0.99569,2e-05,0.21332]
[1778559210149,44.58,81000.95,0.0,-0.99569,2e-05,0.21301]
[1778559210744,44.58,81000.95,0.0,-0.99569,2e-05,0.21301]
[1778559210809,44.58,81000.95,0.0,-0.99569,2e-05,0.21301]
[1778559211100,44.58,81000.95,0.0,-0.99569,2e-05,0.21301]
[1778559211309,44.58,81000.95,0.0,-0.99569,2e-05,0.21301]
[1778559211333,44.58,81001.2,0.0,-0.99576,2e-05,0.20949]
[1778559217706,44.58,81000.99,0.0,-0.99577,2e-05,0.20933]
[1778559218694,44.58,81000.99,0.0,-0.99577,2e-05,0.20933]
[1778559218808,44.58,81000.91,0.0,-0.99577,2e-05,0.20927]
[1778559220219,44.58,80993.53,0.0,-0.99589,2e-05,0.20388]
[1778559221233,44.58,80993.53,0.0,-0.99589,2e-05,0.20388]
[1778559221311,44.58,80993.53,0.0,-0.99589,2e-05,0.20388]
[1778559221412,44.58,80989.19,0.0,-0.99596,2e-05,0.20077]
[1778559223402,44.58,80989.94,0.0,-0.99595,2e-05,0.20131]
[1778559223565,44.58,80989.94,0.0,-0.99595,2e-05,0.20131]
[1778559224247,44.58,80993.22,0.0,-0.99589,2e-05,0.20366]
[1778559226261,44.58,80994.42,0.0,-0.99588,2e-05,0.20453]
[1778559231296,44.58,80994.28,0.0,-0.99588,2e-05,0.20443]
[1778559233905,44.58,80994.67,0.0,-0.99587,2e-05,0.20471]
[1778559234058,44.58,80994.67,0.0,-0.99587,2e-05,0.20471]
[1778559234594,44.58,80994.67,0.0,-0.99587,2e-05,0.20471]
[1778559234652,44.58,80994.67,0.0,-0.99587,2e-05,0.20471]
[1778559234809,44.58,80994.67,0.0,-0.99587,2e-05,0.20471]
[1778559240359,44.58,80994.59,0.0,-0.99587,2e-05,0.20465]
[1778559244774,44.58,80994.41,0.0,-0.99588,2e-05,0.20452]
[1778559244807,44.58,80994.41,0.0,-0.99588,2e-05,0.20452]
[1778559246401,44.58,80995.49,0.0,-0.99586,2e-05,0.2053]
[1778559251436,44.58,80996.17,0.0,-0.99585,2e-05,0.2058]
[1778559252393,44.58,80996.17,0.0,-0.99585,2e-05,0.2058]
[1778559252559,44.58,80996.17,0.0,-0.99585,2e-05,0.2058]
[1778559252576,44.58,80998.44,0.0,-0.99581,2e-05,0.20746]
[1778559253450,44.58,80999.78,0.0,-0.99579,2e-05,0.20844]
[1778559254062,44.58,80999.78,0.0,-0.99579,2e-05,0.20844]
[1778559259492,44.58,81000.7,0.0,-0.99577,2e-05,0.20912]
[1778559263520,44.58,81007.08,0.0,-0.99566,2e-05,0.21387]
[1778559264155,44.58,81007.08,0.0,-0.99566,2e-05,0.21387]
[1778559264311,44.58,81007.08,0.0,-0.99566,2e-05,0.21387]
[1778559264317,44.58,81007.08,0.0,-0.99566,2e-05,0.21387]
[1778559264562,44.58,81007.08,0.0,-0.99566,2e-05,0.21387]
[1778559264662,44.58,81003.95,0.0,-0.99572,2e-05,0.21153]
[1778559265534,44.58,81005.44,0.0,-0.99569,2e-05,0.21264]
[1778559268117,44.58,81005.42,0.0,-0.99569,2e-05,0.21263]
[1778559268310,44.58,81005.42,0.0,-0.99569,2e-05,0.21263]
[1778559268555,44.58,81000.18,0.0,-0.99578,2e-05,0.20874]
[1778559269562,44.58,80995.57,0.0,-0.99586,2e-05,0.20536]
[1778559270052,44.58,80995.57,0.0,-0.99586,2e-05,0.20536]
[1778559270059,44.58,80995.57,0.0,-0.99586,2e-05,0.20536]
[1778559270569,44.58,80994.43,0.0,-0.99587,2e-05,0.20454]
[1778559271576,44.58,80994.74,0.0,-0.99594,2e-05,0.20115]
[1778559273120,44.58,80995.3,0.0,-0.99593,2e-05,0.20155]
[1778559273311,44.58,80995.3,0.0,-0.99593,2e-05,0.20155]
[1778559273590,44.58,80992.98,0.0,-0.99597,2e-05,0.1999]
[1778559274597,44.58,80988.6,0.0,-0.99604,2e-05,0.1968]
[1778559275576,44.58,80988.6,0.0,-0.99604,2e-05,0.1968]
[1778559275604,44.58,80988.0,0.0,-0.99605,2e-05,0.19638]
[1778559275808,44.58,80988.0,0.0,-0.99605,2e-05,0.19638]
[1778559277473,44.58,80988.82,0.0,-0.99604,2e-05,0.19696]
[1778559277557,44.58,80988.82,0.0,-0.99604,2e-05,0.19696]
[1778559282653,44.58,80989.62,0.0,-0.99602,2e-05,0.19752]
[1778559285507,44.58,80988.9,0.0,-0.99603,2e-05,0.19701]
[1778559285558,44.58,80988.9,0.0,-0.99603,2e-05,0.19701]
[1778559285710,44.58,80988.9,0.0,-0.99603,2e-05,0.19701]
[1778559285753,44.58,80988.1,0.0,-0.99605,2e-05,0.19645]
[1778559285811,44.58,80988.1,0.0,-0.99605,2e-05,0.19645]
[1778559291719,44.58,80988.7,0.0,-0.99604,2e-05,0.19687]
[1778559291991,44.58,80988.7,0.0,-0.99604,2e-05,0.19687]
[1778559292058,44.58,80988.7,0.0,-0.99604,2e-05,0.19687]
[1778559295904,44.58,80988.87,0.0,-0.99603,2e-05,0.19699]
[1778559296061,44.58,80988.87,0.0,-0.99603,2e-05,0.19699]
[1778559296218,44.58,80988.87,0.0,-0.99603,2e-05,0.19699]
[1778559296308,44.58,80988.87,0.0,-0.99603,2e-05,0.19699]
[1778559296309,44.58,80988.87,0.0,-0.99603,2e-05,0.19699]
[1778559298768,44.58,80987.83,0.0,-0.99605,2e-05,0.19626]
[1778559302796,44.58,80989.05,0.0,-0.99603,2e-05,0.19712]
[1778559306824,44.58,80988.06,0.0,-0.99605,2e-05,0.19642]
[1778559307937,44.58,80988.06,0.0,-0.99605,2e-05,0.19642]
[1778559308060,44.58,80988.06,0.0,-0.99605,2e-05,0.19642]
[1778559308160,44.58,80984.57,0.0,-0.9961,2e-05,0.19399]
[1778559311328,44.58,80984.98,0.0,-0.9961,2e-05,0.19427]
[1778559311548,44.58,80984.98,0.0,-0.9961,2e-05,0.19427]
[1778559311620,44.58,80986.99,0.0,-0.99606,2e-05,0.19567]
[1778559312254,44.58,80986.99,0.0,-0.99606,2e-05,0.19567]
[1778559312308,44.58,80986.99,0.0,-0.99606,2e-05,0.19567]
[1778559312355,44.58,80994.43,0.0,-0.99595,2e-05,0.20093]
[1778559313551,44.58,80994.43,0.0,-0.99595,2e-05,0.20093]
[1778559313558,44.58,80994.43,0.0,-0.99595,2e-05,0.20093]
[1778559313644,44.58,81003.58,0.0,-0.9958,2e-05,0.20756]
[1778559313873,44.58,81007.01,0.0,-0.99574,2e-05,0.21009]
[1778559314880,44.58,81007.96,0.0,-0.99572,2e-05,0.2108]
[1778559315887,44.58,81009.02,0.0,-0.99571,2e-05,0.21159]
[1778559317339,44.58,81009.02,0.0,-0.99571,2e-05,0.21159]
[1778559317560,44.58,81009.02,0.0,-0.99571,2e-05,0.21159]
[1778559317634,44.58,81011.18,0.0,-0.99567,2e-05,0.21321]
[1778559319915,44.58,81017.53,0.0,-0.99556,2e-05,0.21803]
[1778559320959,44.58,81017.53,0.0,-0.99556,2e-05,0.21803]
[1778559321061,44.58,81017.53,0.0,-0.99556,2e-05,0.21803]
[1778559321126,44.58,81018.48,0.0,-0.99554,2e-05,0.21876]
[1778559322936,44.58,81021.14,0.0,-0.9955,2e-05,0.22081]
[1778559325809,44.58,81021.69,0.0,-0.99549,2e-05,0.22124]
[1778559324950,44.58,81023.06,0.0,-0.99546,2e-05,0.2223]
[1778559326059,44.58,81023.06,0.0,-0.99546,2e-05,0.2223]
[1778559326161,44.58,81022.95,0.0,-0.99546,2e-05,0.22222]
[1778559327971,44.58,81025.66,0.0,-0.99542,2e-05,0.22433]
[1778559328978,44.58,81022.69,0.0,-0.99547,2e-05,0.22201]
[1778559330971,44.58,81022.76,0.0,-0.99547,2e-05,0.22207]
[1778559331060,44.58,81022.76,0.0,-0.99547,2e-05,0.22207]
[1778559331072,44.58,81022.76,0.0,-0.99554,2e-05,0.21822]
[1778559331999,44.58,81020.76,0.0,-0.99558,2e-05,0.21669]
[1778559337165,44.58,81020.38,0.0,-0.99559,2e-05,0.2164]
[1778559337308,44.58,81020.38,0.0,-0.99559,2e-05,0.2164]
[1778559337373,44.58,81022.45,0.0,-0.99555,2e-05,0.21798]
[1778559339349,44.58,81023.13,0.0,-0.99554,2e-05,0.2185]
[1778559339560,44.58,81023.13,0.0,-0.99554,2e-05,0.2185]
[1778559339643,44.58,81024.2,0.0,-0.99552,2e-05,0.21933]
[1778559341063,44.58,81025.77,0.0,-0.99549,2e-05,0.22054]
[1778559342487,44.58,81025.77,0.0,-0.99549,2e-05,0.22054]
[1778559342558,44.58,81025.77,0.0,-0.99549,2e-05,0.22054]
[1778559342559,44.58,81031.78,0.0,-0.99538,2e-05,0.22524]
[1778559343380,44.58,81031.78,0.0,-0.99538,2e-05,0.22524]
[1778559343558,44.58,81031.78,0.0,-0.99538,2e-05,0.22524]
[1778559343659,44.58,81040.84,0.0,-0.99522,2e-05,0.23249]
[1778559344083,44.58,81040.08,0.0,-0.99523,2e-05,0.23187]
[1778559347104,44.58,81043.36,0.0,-0.99517,2e-05,0.23454]
[1778559348537,44.58,81045.99,0.0,-0.99512,2e-05,0.2367]
[1778559349118,44.58,81053.79,0.0,-0.99497,2e-05,0.24319]
[1778559350042,44.58,81053.79,0.0,-0.99497,2e-05,0.24319]
[1778559350063,44.58,81053.79,0.0,-0.99497,2e-05,0.24319]
[1778559350367,44.58,81057.31,0.0,-0.9949,2e-05,0.24617]
[1778559351132,44.58,81059.35,0.0,-0.99486,2e-05,0.24791]
[1778559352139,44.58,81061.07,0.0,-0.99483,2e-05,0.24939]
[1778559354154,44.58,81063.06,0.0,-0.99479,2e-05,0.2511]
[1778559355266,44.58,81066.4,0.0,-0.99472,2e-05,0.25401]
[1778559355987,44.58,81066.4,0.0,-0.99472,2e-05,0.25401]
[1778559356071,44.58,81066.4,0.0,-0.99472,2e-05,0.25401]
[1778559356167,44.58,81067.72,0.0,-0.99469,2e-05,0.25516]
[1778559357174,44.58,81068.59,0.0,-0.99468,2e-05,0.25593]
[1778559358181,44.58,81073.29,0.0,-0.99458,2e-05,0.26009]
[1778559359205,44.58,81073.29,0.0,-0.99458,2e-05,0.26009]
[1778559359263,44.58,81075.47,0.0,-0.99453,2e-05,0.26204]
[1778559361202,44.58,81077.06,0.0,-0.9945,2e-05,0.26347]
[1778559362209,44.58,81076.04,0.0,-0.99452,2e-05,0.26255]
[1778559364223,44.58,81074.8,0.0,-0.99455,2e-05,0.26144]
[1778559366563,44.58,81074.95,0.0,-0.99454,2e-05,0.26157]
[1778559366663,44.58,81081.8,0.0,-0.9944,2e-05,0.26777]
[1778559367661,44.58,81081.8,0.0,-0.9944,2e-05,0.26777]
[1778559367697,44.58,81085.58,0.0,-0.99432,2e-05,0.27124]
[1778559368251,44.58,81081.55,0.0,-0.9944,2e-05,0.26754]
[1778559370265,44.58,81086.43,0.0,-0.9943,2e-05,0.27203]
[1778559371272,44.58,81089.08,0.0,-0.99424,2e-05,0.27449]
[1778559372279,44.58,81090.44,0.0,-0.99421,2e-05,0.27576]
[1778559375300,44.58,81093.86,0.0,-0.99413,2e-05,0.27898]
[1778559377552,44.58,81096.99,0.0,-0.99406,2e-05,0.28195]
[1778559378061,44.58,81096.99,0.0,-0.99406,2e-05,0.28195]
[1778559378321,44.58,81096.05,0.0,-0.99409,2e-05,0.28106]
[1778559379328,44.58,81093.13,0.0,-0.99415,2e-05,0.27829]
[1778559380335,44.58,81099.81,0.0,-0.994,2e-05,0.28465]
[1778559385373,44.58,81108.99,0.0,-0.99379,2e-05,0.2936]
[1778559386380,44.58,81111.66,0.0,-0.99372,2e-05,0.29624]
[1778559387387,44.58,81113.48,0.0,-0.99368,2e-05,0.29806]
[1778559391415,44.58,81120.82,0.0,-0.99361,2e-05,0.30058]
[1778559394436,44.58,81122.06,0.0,-0.99358,2e-05,0.30184]
[1778559395675,44.58,81122.06,0.0,-0.99358,2e-05,0.30184]
[1778559395807,44.58,81122.06,0.0,-0.99358,2e-05,0.30184]
[1778559395839,44.58,81123.52,0.0,-0.99354,2e-05,0.30332]
[1778559397457,44.58,81125.22,0.0,-0.9935,2e-05,0.30505]
[1778559402492,44.58,81124.55,0.0,-0.99352,2e-05,0.30436]
[1778559405884,44.58,81124.55,0.0,-0.99352,2e-05,0.30436]
[1778559406520,44.58,81126.15,0.0,-0.99348,2e-05,0.306]
[1778559407527,44.58,81115.76,0.0,-0.99373,2e-05,0.29552]
[1778559408534,44.58,81109.55,0.0,-0.99387,2e-05,0.2894]
[1778559409541,44.58,81106.8,0.0,-0.99394,2e-05,0.28672]
[1778559410075,44.58,81106.8,0.0,-0.99394,2e-05,0.28672]
[1778559410548,44.58,81107.79,0.0,-0.99391,2e-05,0.28768]
[1778559413570,44.58,81105.8,0.0,-0.99396,2e-05,0.28575]
[1778559414577,44.58,81107.72,0.0,-0.99392,2e-05,0.28761]
[1778559416591,44.58,81108.94,0.0,-0.99389,2e-05,0.2888]
[1778559417679,44.58,81108.94,0.0,-0.99389,2e-05,0.2888]
[1778559417810,44.58,81108.94,0.0,-0.99389,2e-05,0.2888]
[1778559417911,44.58,81108.26,0.0,-0.9939,2e-05,0.28814]
[1778559420061,44.58,81107.75,0.0,-0.99391,2e-05,0.28764]
[1778559420619,44.58,81107.62,0.0,-0.99392,2e-05,0.28752]
[1778559423640,44.58,81114.19,0.0,-0.99376,2e-05,0.29396]
[1778559424379,44.58,81114.19,0.0,-0.99376,2e-05,0.29396]
[1778559424558,44.58,81114.19,0.0,-0.99376,2e-05,0.29396]
[1778559424647,44.58,81118.53,0.0,-0.99366,2e-05,0.29828]
[1778559425654,44.58,81120.28,0.0,-0.99362,2e-05,0.30004]
[1778559426661,44.58,81122.12,0.0,-0.99357,2e-05,0.3019]
[1778559428060,44.58,81122.12,0.0,-0.99357,2e-05,0.3019]
[1778559428308,44.58,81122.12,0.0,-0.99357,2e-05,0.3019]
[1778559428679,44.58,81122.19,0.0,-0.99357,2e-05,0.30197]
[1778559431335,44.58,81121.97,0.0,-0.99358,2e-05,0.30174]
[1778559431557,44.58,81121.97,0.0,-0.99358,2e-05,0.30174]
[1778559433717,44.58,81128.94,0.0,-0.99341,2e-05,0.30886]
[1778559434724,44.58,81130.72,0.0,-0.99336,2e-05,0.31071]
[1778559435028,44.58,81130.72,0.0,-0.99336,2e-05,0.31071]
[1778559435065,44.58,81130.72,0.0,-0.99336,2e-05,0.31071]
[1778559435731,44.58,81135.8,0.0,-0.99323,3e-05,0.31601]
[1778559436738,44.58,81134.64,0.0,-0.99326,3e-05,0.31479]
[1778559439529,44.58,81133.8,0.0,-0.99329,3e-05,0.31391]
[1778559439561,44.58,81133.8,0.0,-0.99329,3e-05,0.31391]
[1778559439759,44.58,81134.46,0.0,-0.99327,3e-05,0.3146]
[1778559440480,44.58,81134.46,0.0,-0.99327,3e-05,0.3146]
[1778559440556,44.58,81134.46,0.0,-0.99327,3e-05,0.3146]
[1778559445801,44.58,81133.68,0.0,-0.99329,3e-05,0.31379]
[1778559447274,44.58,81133.89,0.0,-0.99328,3e-05,0.31401]
[1778559447309,44.58,81133.89,0.0,-0.99328,3e-05,0.31401]
[1778559447815,44.58,81134.04,0.0,-0.99328,3e-05,0.31416]
[1778559451843,44.58,81135.08,0.0,-0.99336,3e-05,0.31024]
[1778559452061,44.58,81135.08,0.0,-0.99336,3e-05,0.31024]
[1778559452850,44.58,81136.68,0.0,-0.99332,3e-05,0.3119]
[1778559454329,44.58,81136.83,0.0,-0.99331,3e-05,0.31206]
[1778559454560,44.58,81136.83,0.0,-0.99331,3e-05,0.31206]
[1778559454864,44.58,81136.77,0.0,-0.99332,3e-05,0.31199]
[1778559459985,44.58,81137.02,0.0,-0.99331,3e-05,0.31225]
[1778559460058,44.58,81137.11,0.0,-0.99331,3e-05,0.31235]
[1778559463928,44.58,81135.15,0.0,-0.99336,3e-05,0.31031]
[1778559465263,44.58,81134.61,0.0,-0.99337,2e-05,0.30975]
[1778559465307,44.58,81134.61,0.0,-0.99337,2e-05,0.30975]
[1778559465365,44.58,81134.61,0.0,-0.99337,2e-05,0.30975]
[1778559466949,44.58,81135.71,0.0,-0.99334,3e-05,0.31089]
[1778559468563,44.58,81136.48,0.0,-0.99332,3e-05,0.31169]
[1778559468810,44.58,81136.48,0.0,-0.99332,3e-05,0.31169]
[1778559469970,44.58,81135.37,0.0,-0.99335,3e-05,0.31054]
[1778559472139,44.58,81134.8,0.0,-0.99336,3e-05,0.30995]
[1778559472312,44.58,81134.8,0.0,-0.99336,3e-05,0.30995]
[1778559472786,44.58,81134.8,0.0,-0.99336,3e-05,0.30995]
[1778559472812,44.58,81134.8,0.0,-0.99336,3e-05,0.30995]
[1778559472991,44.58,81134.94,0.0,-0.99336,3e-05,0.31009]
[1778559478190,44.58,81135.0,0.0,-0.99336,3e-05,0.31015]
[1778559478307,44.58,81135.0,0.0,-0.99336,3e-05,0.31015]
[1778559482251,44.58,81135.01,0.0,-0.99336,3e-05,0.31016]
[1778559482308,44.58,81135.01,0.0,-0.99336,3e-05,0.31016]
[1778559483063,44.58,81131.2,0.0,-0.99345,2e-05,0.30623]
[1778559484070,44.58,81128.33,0.0,-0.99352,2e-05,0.3033]
[1778559485238,44.58,81128.33,0.0,-0.99352,2e-05,0.3033]
[1778559485310,44.58,81128.33,0.0,-0.99352,2e-05,0.3033]
[1778559485334,44.58,81127.53,0.0,-0.99354,2e-05,0.30249]
[1778559486084,44.58,81122.53,0.0,-0.99367,2e-05,0.29744]
[1778559487091,44.58,81119.56,0.0,-0.99374,2e-05,0.29448]
[1778559488098,44.58,81118.26,0.0,-0.99377,2e-05,0.29319]
[1778559491447,44.58,81118.96,0.0,-0.99375,2e-05,0.29389]
[1778559491560,44.58,81118.96,0.0,-0.99375,2e-05,0.29389]
[1778559491621,44.58,81118.92,0.0,-0.99375,2e-05,0.29385]
[1778559494422,44.58,81118.92,0.0,-0.99375,2e-05,0.29385]
[1778559497161,44.58,81117.74,0.0,-0.99378,2e-05,0.29268]
[1778559499568,44.58,81118.36,0.0,-0.99376,2e-05,0.29329]
[1778559499810,44.58,81118.36,0.0,-0.99376,2e-05,0.29329]
[1778559499910,44.58,81118.01,0.0,-0.99377,2e-05,0.29295]
[1778559500182,44.58,81121.96,0.0,-0.99368,2e-05,0.29687]
[1778559503203,44.58,81123.29,0.0,-0.99365,2e-05,0.29821]
[1778559506225,44.58,81121.09,0.0,-0.9937,2e-05,0.296]
[1778559511260,44.58,81120.96,0.0,-0.9938,2e-05,0.29106]
[1778559512267,44.58,81117.96,0.0,-0.99387,2e-05,0.28812]
[1778559514281,44.58,81116.71,0.0,-0.9939,2e-05,0.2869]
[1778559519316,44.58,81116.49,0.0,-0.99391,2e-05,0.28669]
[1778559520323,44.58,81115.42,0.0,-0.99393,2e-05,0.28565]
[1778559522337,44.58,81116.92,0.0,-0.9939,2e-05,0.28711]
[1778559523344,44.58,81115.66,0.0,-0.99393,2e-05,0.28588]
[1778559529386,44.58,81116.85,0.0,-0.9939,2e-05,0.28704]
[1778559536435,44.58,81117.39,0.0,-0.99389,2e-05,0.28756]
[1778559541470,44.58,81117.05,0.0,-0.99389,2e-05,0.28723]
[1778559543484,44.58,81118.31,0.0,-0.99386,2e-05,0.28846]
[1778559548519,44.58,81117.57,0.0,-0.99388,2e-05,0.28774]
[1778559555568,44.58,81117.49,0.0,-0.99388,2e-05,0.28766]
[1778559559596,44.58,81120.16,0.0,-0.99382,2e-05,0.29028]
[1778559561610,44.58,81117.42,0.0,-0.99389,2e-05,0.28759]
[1778559562617,44.58,81118.97,0.0,-0.99385,2e-05,0.28911]
[1778559563624,44.58,81128.19,0.0,-0.99363,2e-05,0.29826]
[1778559564631,44.58,81129.72,0.0,-0.99359,2e-05,0.2998]
[1778559565638,44.58,81131.19,0.0,-0.99356,2e-05,0.30129]
[1778559567652,44.58,81135.71,0.0,-0.99345,2e-05,0.3059]
[1778559569104,44.58,81140.15,0.0,-0.99333,3e-05,0.31049]
[1778559570061,44.58,81140.15,0.0,-0.99333,3e-05,0.31049]
[1778559571680,44.58,81140.42,0.0,-0.99343,2e-05,0.30577]
[1778559573204,44.58,81139.6,0.0,-0.99345,2e-05,0.30493]
[1778559573308,44.58,81139.6,0.0,-0.99345,2e-05,0.30493]
[1778559573521,44.58,81139.6,0.0,-0.99345,2e-05,0.30493]
[1778559573557,44.58,81139.6,0.0,-0.99345,2e-05,0.30493]
[1778559573694,44.58,81139.58,0.0,-0.99345,2e-05,0.3049]
[1778559577722,44.58,81140.81,0.0,-0.99342,2e-05,0.30617]
[1778559579326,44.58,81141.15,0.0,-0.99341,2e-05,0.30652]
[1778559579560,44.58,81141.15,0.0,-0.99341,2e-05,0.30652]
[1778559579736,44.58,81144.51,0.0,-0.99333,3e-05,0.31]
[1778559580743,44.58,81143.41,0.0,-0.99336,3e-05,0.30886]
[1778559582282,44.58,81143.34,0.0,-0.99336,3e-05,0.30878]
[1778559582310,44.58,81143.34,0.0,-0.99336,3e-05,0.30878]
[1778559582757,44.58,81141.86,0.0,-0.9934,3e-05,0.30725]
[1778559585972,44.58,81142.13,0.0,-0.99339,3e-05,0.30753]
[1778559586059,44.58,81142.13,0.0,-0.99339,3e-05,0.30753]
[1778559592829,44.58,81142.79,0.0,-0.99337,3e-05,0.30821]
[1778559596066,44.58,81142.28,0.0,-0.99339,3e-05,0.30769]
[1778559596308,44.58,81141.45,0.0,-0.99341,2e-05,0.30683]
[1778559597957,44.58,81141.38,0.0,-0.99341,2e-05,0.30676]
[1778559598067,44.58,81141.38,0.0,-0.99341,2e-05,0.30676]
[1778559598039,44.58,81141.38,0.0,-0.99341,2e-05,0.30676]
[1778559599877,44.58,81138.32,0.0,-0.99348,2e-05,0.30361]
[1778559600910,44.58,81138.32,0.0,-0.99348,2e-05,0.30361]
[1778559601058,44.58,81138.32,0.0,-0.99348,2e-05,0.30361]
[1778559605919,44.58,81139.6,0.0,-0.99345,2e-05,0.30493]
[1778559607692,44.58,81139.05,0.0,-0.99347,2e-05,0.30436]
[1778559607810,44.58,81139.05,0.0,-0.99347,2e-05,0.30436]
[1778559608065,44.58,81139.05,0.0,-0.99347,2e-05,0.30436]
[1778559607933,44.58,81138.31,0.0,-0.99348,2e-05,0.3036]
[1778559612968,44.58,81139.19,0.0,-0.99346,2e-05,0.3045]
[1778559618004,44.58,81141.51,0.0,-0.99341,2e-05,0.30689]
[1778559618206,44.58,81141.51,0.0,-0.99341,2e-05,0.30689]
[1778559618312,44.58,81141.51,0.0,-0.99341,2e-05,0.30689]
[1778559618784,44.58,81141.51,0.0,-0.99341,2e-05,0.30689]
[1778559618811,44.58,81141.51,0.0,-0.99341,2e-05,0.30689]
[1778559619011,44.58,81140.51,0.0,-0.99343,2e-05,0.30586]
[1778559622033,44.58,81137.45,0.0,-0.99351,2e-05,0.30273]
[1778559624339,44.58,81136.66,0.0,-0.99353,2e-05,0.30192]
[1778559624561,44.58,81136.66,0.0,-0.99353,2e-05,0.30192]
[1778559625054,44.58,81134.77,0.0,-0.99357,2e-05,0.3]
[1778559626061,44.58,81133.27,0.0,-0.99361,2e-05,0.29849]
[1778559626982,44.58,81133.27,0.0,-0.99361,2e-05,0.29849]
[1778559627059,44.58,81133.27,0.0,-0.99361,2e-05,0.29849]
[1778559627069,44.58,81134.01,0.0,-0.99359,2e-05,0.29923]
[1778559631097,44.58,81135.83,0.0,-0.99365,2e-05,0.29617]
[1778559631170,44.58,81135.83,0.0,-0.99365,2e-05,0.29617]
[1778559631309,44.58,81135.83,0.0,-0.99365,2e-05,0.29617]
[1778559633111,44.58,81134.21,0.0,-0.99369,2e-05,0.29455]
[1778559641167,44.58,81134.18,0.0,-0.99369,2e-05,0.29452]
[1778559644199,44.58,81134.71,0.0,-0.99368,2e-05,0.29505]
[1778559644314,44.58,81134.71,0.0,-0.99368,2e-05,0.29505]
[1778559645884,44.58,81135.45,0.0,-0.99366,2e-05,0.29579]
[1778559646062,44.58,81135.45,0.0,-0.99366,2e-05,0.29579]
[1778559646111,44.58,81135.48,0.0,-0.99366,2e-05,0.29582]
[1778559649925,44.58,81135.45,0.0,-0.99366,2e-05,0.29579]
[1778559650062,44.58,81135.45,0.0,-0.99366,2e-05,0.29579]
[1778559651237,44.58,81136.66,0.0,-0.99363,2e-05,0.297]
[1778559652244,44.58,81135.42,0.0,-0.99366,2e-05,0.29576]
[1778559656124,44.58,81135.71,0.0,-0.99365,2e-05,0.29605]
[1778559655265,44.58,81138.87,0.0,-0.99357,2e-05,0.29923]
[1778559656309,44.58,81138.87,0.0,-0.99357,2e-05,0.29923]
[1778559656980,44.58,81138.93,0.0,-0.99357,2e-05,0.29929]
[1778559658286,44.58,81140.28,0.0,-0.99354,2e-05,0.30066]
[1778559660064,44.58,81140.28,0.0,-0.99354,2e-05,0.30066]
[1778559663296,44.58,81141.23,0.0,-0.99352,2e-05,0.30163]
[1778559663307,44.58,81141.23,0.0,-0.99352,2e-05,0.30163]
[1778559663911,44.58,81141.23,0.0,-0.99352,2e-05,0.30163]
[1778559664060,44.58,81141.23,0.0,-0.99352,2e-05,0.30163]
[1778559664114,44.58,81140.59,0.0,-0.99353,2e-05,0.30098]
[1778559668214,44.58,81140.55,0.0,-0.99353,2e-05,0.30093]
[1778559668307,44.58,81140.55,0.0,-0.99353,2e-05,0.30093]
[1778559669686,44.58,81141.02,0.0,-0.99352,2e-05,0.30141]
[1778559669811,44.58,81141.02,0.0,-0.99352,2e-05,0.30141]
[1778559669886,44.58,81143.13,0.0,-0.99347,2e-05,0.30357]
[1778559670370,44.58,81144.54,0.0,-0.99343,2e-05,0.30501]
[1778559673775,44.58,81144.12,0.0,-0.99344,2e-05,0.30458]
[1778559673808,44.58,81144.12,0.0,-0.99344,2e-05,0.30458]
[1778559673876,44.58,81145.65,0.0,-0.99341,3e-05,0.30616]
[1778559674399,44.58,81148.6,0.0,-0.99333,3e-05,0.30921]
[1778559678427,44.58,81146.32,0.0,-0.99339,3e-05,0.30685]
[1778559679336,44.58,81146.32,0.0,-0.99339,3e-05,0.30685]
[1778559679558,44.58,81146.32,0.0,-0.99339,3e-05,0.30685]
[1778559679914,44.58,81146.32,0.0,-0.99339,3e-05,0.30685]
[1778559680064,44.58,81146.32,0.0,-0.99339,3e-05,0.30685]
[1778559680164,44.58,81146.35,0.0,-0.99339,3e-05,0.30688]
[1778559682455,44.58,81144.92,0.0,-0.99342,2e-05,0.30541]
[1778559685907,44.58,81144.16,0.0,-0.99344,2e-05,0.30462]
[1778559686058,44.58,81144.16,0.0,-0.99344,2e-05,0.30462]
[1778559686113,44.58,81145.25,0.0,-0.99342,3e-05,0.30575]
[1778559688957,44.58,81144.39,0.0,-0.99344,2e-05,0.30486]
[1778559689059,44.58,81144.39,0.0,-0.99344,2e-05,0.30486]
[1778559689144,44.58,81147.39,0.0,-0.99336,3e-05,0.30796]
[1778559689504,44.58,81145.93,0.0,-0.9934,3e-05,0.30645]
[1778559690511,44.58,81144.81,0.0,-0.99343,2e-05,0.30529]
[1778559691518,44.58,81145.02,0.0,-0.99353,2e-05,0.30053]
[1778559696061,44.58,81145.33,0.0,-0.99352,2e-05,0.30084]
[1778559702595,44.58,81144.82,0.0,-0.99353,2e-05,0.30032]
[1778559706397,44.58,81144.65,0.0,-0.99354,2e-05,0.30015]
[1778559706557,44.58,81144.65,0.0,-0.99354,2e-05,0.30015]
[1778559707810,44.58,81144.79,0.0,-0.99353,2e-05,0.30029]
[1778559708061,44.58,81144.79,0.0,-0.99353,2e-05,0.30029]
[1778559708162,44.58,81145.85,0.0,-0.99351,2e-05,0.30137]
[1778559711966,44.58,81145.95,0.0,-0.9935,2e-05,0.30147]
[1778559712060,44.58,81145.95,0.0,-0.9935,2e-05,0.30147]
[1778559712148,44.58,81147.24,0.0,-0.99347,2e-05,0.30279]
[1778559717518,44.58,81146.23,0.0,-0.9935,2e-05,0.30176]
[1778559717559,44.58,81146.23,0.0,-0.9935,2e-05,0.30176]
[1778559717701,44.58,81146.32,0.0,-0.99349,2e-05,0.30185]
[1778559723082,44.58,81146.29,0.0,-0.9935,2e-05,0.30182]
[1778559723307,44.58,81146.29,0.0,-0.9935,2e-05,0.30182]
[1778559723743,44.58,81147.48,0.0,-0.99347,2e-05,0.30304]
[1778559728779,44.58,81147.72,0.0,-0.99346,2e-05,0.30328]
[1778559730018,44.58,81147.72,0.0,-0.99346,2e-05,0.30328]
[1778559730060,44.58,81147.72,0.0,-0.99346,2e-05,0.30328]
[1778559731609,44.58,81147.25,0.0,-0.99347,2e-05,0.3028]
[1778559731813,44.58,81147.25,0.0,-0.99347,2e-05,0.3028]
[1778559731914,44.58,81147.61,0.0,-0.99346,2e-05,0.30317]
[1778559732807,44.58,81148.64,0.0,-0.99344,2e-05,0.30423]
[1778559734874,44.58,81148.6,0.0,-0.99344,2e-05,0.30419]
[1778559735061,44.58,81148.6,0.0,-0.99344,2e-05,0.30419]
[1778559735163,44.58,81147.47,0.0,-0.99347,2e-05,0.30303]
[1778559739086,44.58,81148.28,0.0,-0.99345,2e-05,0.30386]
[1778559739111,44.58,81150.0,0.0,-0.9934,3e-05,0.30563]
[1778559739309,44.58,81150.0,0.0,-0.9934,3e-05,0.30563]
[1778559742068,44.58,81149.58,0.0,-0.99341,3e-05,0.3052]
[1778559742308,44.58,81150.5,0.0,-0.99339,3e-05,0.30615]
[1778559744969,44.58,81150.93,0.0,-0.99338,3e-05,0.30659]
[1778559745064,44.58,81150.93,0.0,-0.99338,3e-05,0.30659]
[1778559745165,44.58,81150.56,0.0,-0.99339,3e-05,0.30621]
[1778559746914,44.58,81151.69,0.0,-0.99336,3e-05,0.30738]
[1778559748928,44.58,81150.03,0.0,-0.9934,3e-05,0.30566]
[1778559751654,44.58,81150.32,0.0,-0.99339,3e-05,0.30596]
[1778559751813,44.58,81150.32,0.0,-0.99339,3e-05,0.30596]
[1778559751949,44.58,81150.78,0.0,-0.99349,2e-05,0.30142]
[1778559756985,44.58,81151.7,0.0,-0.99347,2e-05,0.30237]
[1778559757583,44.58,81151.7,0.0,-0.99347,2e-05,0.30237]
[1778559757809,44.58,81151.7,0.0,-0.99347,2e-05,0.30237]
[1778559757891,44.58,81151.7,0.0,-0.99347,2e-05,0.30237]
[1778559758062,44.58,81151.7,0.0,-0.99347,2e-05,0.30237]
[1778559758127,44.58,81151.27,0.0,-0.99348,2e-05,0.30192]
[1778559760008,44.58,81155.66,0.0,-0.99337,3e-05,0.30645]
[1778559763705,44.58,81156.37,0.0,-0.99335,3e-05,0.30718]
[1778559763808,44.58,81156.37,0.0,-0.99335,3e-05,0.30718]
[1778559764495,44.58,81156.36,0.0,-0.99335,3e-05,0.30717]
[1778559764561,44.58,81156.36,0.0,-0.99335,3e-05,0.30717]
[1778559765040,44.58,81156.5,0.0,-0.99334,3e-05,0.30732]
[1778559770112,44.58,81157.05,0.0,-0.99333,3e-05,0.30789]
[1778559770308,44.58,81157.05,0.0,-0.99333,3e-05,0.30789]
[1778559773096,44.58,81159.5,0.0,-0.99327,3e-05,0.31045]
[1778559777124,44.58,81162.8,0.0,-0.99318,3e-05,0.31392]
[1778559778216,44.58,81162.8,0.0,-0.99318,3e-05,0.31392]
[1778559778308,44.58,81162.8,0.0,-0.99318,3e-05,0.31392]
[1778559778236,44.58,81162.06,0.0,-0.9932,3e-05,0.31314]
[1778559782502,44.58,81162.53,0.0,-0.99319,3e-05,0.31363]
[1778559782557,44.58,81162.53,0.0,-0.99319,3e-05,0.31363]
[1778559783166,44.58,81160.41,0.0,-0.99325,3e-05,0.3114]
[1778559784173,44.58,81158.71,0.0,-0.99329,3e-05,0.30962]
[1778559784517,44.58,81158.71,0.0,-0.99329,3e-05,0.30962]
[1778559784559,44.58,81158.71,0.0,-0.99329,3e-05,0.30962]
[1778559785183,44.58,81158.48,0.0,-0.99329,3e-05,0.30938]
[1778559790215,44.58,81158.12,0.0,-0.9933,3e-05,0.309]
[1778559790886,44.58,81158.12,0.0,-0.9933,3e-05,0.309]
[1778559791060,44.58,81158.12,0.0,-0.9933,3e-05,0.309]
[1778559791222,44.58,81155.55,0.0,-0.99337,3e-05,0.30633]
[1778559792229,44.58,81152.34,0.0,-0.99345,3e-05,0.30302]
[1778559794243,44.58,81158.76,0.0,-0.99329,3e-05,0.30967]
[1778559794377,44.58,81158.76,0.0,-0.99329,3e-05,0.30967]
[1778559794559,44.58,81158.76,0.0,-0.99329,3e-05,0.30967]
[1778559795250,44.58,81161.43,0.0,-0.99322,3e-05,0.31247]
[1778559797264,44.58,81161.49,0.0,-0.99322,3e-05,0.31254]
[1778559801292,44.58,81162.5,0.0,-0.99319,3e-05,0.3136]
[1778559802060,44.58,81162.5,0.0,-0.99319,3e-05,0.3136]
[1778559810711,44.58,81162.47,0.0,-0.99319,3e-05,0.31357]
[1778559810807,44.58,81162.47,0.0,-0.99319,3e-05,0.31357]
[1778559810908,44.58,81161.75,0.0,-0.99321,3e-05,0.31281]
[1778559811362,44.58,81161.96,0.0,-0.99331,3e-05,0.30792]
[1778559813887,44.58,81162.03,0.0,-0.99331,3e-05,0.30799]
[1778559814063,44.58,81162.03,0.0,-0.99331,3e-05,0.30799]
[1778559817578,44.58,81162.14,0.0,-0.99331,3e-05,0.30811]
[1778559817810,44.58,81162.14,0.0,-0.99331,3e-05,0.30811]
[1778559818043,44.58,81162.14,0.0,-0.99331,3e-05,0.30811]
[1778559818065,44.58,81162.14,0.0,-0.99331,3e-05,0.30811]
[1778559818141,44.58,81159.57,0.0,-0.99337,3e-05,0.30544]
[1778559818411,44.58,81157.85,0.0,-0.99342,3e-05,0.30366]
[1778559823219,44.58,81156.99,0.0,-0.99344,3e-05,0.30278]
[1778559823313,44.58,81156.99,0.0,-0.99344,3e-05,0.30278]
[1778559823316,44.58,81156.59,0.0,-0.99345,3e-05,0.30237]
[1778559828481,44.58,81156.2,0.0,-0.99346,3e-05,0.30197]
[1778559830578,44.58,81156.97,0.0,-0.99344,3e-05,0.30276]
[1778559830808,44.58,81156.97,0.0,-0.99344,3e-05,0.30276]
[1778559830852,44.58,81155.81,0.0,-0.99347,2e-05,0.30157]
[1778559831502,44.58,81157.19,0.0,-0.99343,3e-05,0.30298]
[1778559832905,44.58,81157.19,0.0,-0.99343,3e-05,0.30298]
[1778559833060,44.58,81157.19,0.0,-0.99343,3e-05,0.30298]
[1778559833161,44.58,81156.45,0.0,-0.99345,3e-05,0.30222]
[1778559833798,44.58,81156.45,0.0,-0.99345,3e-05,0.30222]
[1778559833808,44.58,81156.45,0.0,-0.99345,3e-05,0.30222]
[1778559834526,44.58,81150.88,0.0,-0.99359,2e-05,0.29655]
[1778559835533,44.58,81149.53,0.0,-0.99362,2e-05,0.29519]
[1778559840568,44.58,81149.5,0.0,-0.99362,2e-05,0.29516]
[1778559842172,44.58,81149.5,0.0,-0.99362,2e-05,0.29516]
[1778559842309,44.58,81149.5,0.0,-0.99362,2e-05,0.29516]
[1778559842582,44.58,81146.22,0.0,-0.9937,2e-05,0.29188]
[1778559844368,44.58,81146.22,0.0,-0.9937,2e-05,0.29188]
[1778559843589,44.58,81145.04,0.0,-0.99373,2e-05,0.2907]
[1778559844559,44.58,81145.04,0.0,-0.99373,2e-05,0.2907]
[1778559844596,44.58,81143.86,0.0,-0.99376,2e-05,0.28953]
[1778559847617,44.58,81142.86,0.0,-0.99379,2e-05,0.28854]
[1778559851645,44.58,81144.47,0.0,-0.99375,2e-05,0.29014]
[1778559854060,44.58,81145.38,0.0,-0.99372,2e-05,0.29104]
[1778559855673,44.58,81147.78,0.0,-0.99367,2e-05,0.29343]
[1778559857020,44.58,81147.78,0.0,-0.99367,2e-05,0.29343]
[1778559857059,44.58,81147.78,0.0,-0.99367,2e-05,0.29343]
[1778559857160,44.58,81147.37,0.0,-0.99368,2e-05,0.29302]
[1778559859273,44.58,81147.29,0.0,-0.99368,2e-05,0.29294]
[1778559859309,44.58,81147.29,0.0,-0.99368,2e-05,0.29294]
[1778559865743,44.58,81147.24,0.0,-0.99368,2e-05,0.29289]
[1778559868100,44.58,81147.24,0.0,-0.99368,2e-05,0.29289]
[1778559868310,44.58,81147.24,0.0,-0.99368,2e-05,0.29289]
[1778559868311,44.58,81150.34,0.0,-0.9936,2e-05,0.29601]
[1778559869081,44.58,81150.34,0.0,-0.9936,2e-05,0.29601]
[1778559869310,44.58,81150.34,0.0,-0.9936,2e-05,0.29601]
[1778559869397,44.58,81154.22,0.0,-0.99351,2e-05,0.29994]
[1778559871773,44.58,81154.67,0.0,-0.9935,2e-05,0.3004]
[1778559871808,44.58,81154.67,0.0,-0.9935,2e-05,0.3004]
[1778559871973,44.58,81154.67,0.0,-0.9935,2e-05,0.3004]
[1778559872060,44.58,81154.67,0.0,-0.9935,2e-05,0.3004]
[1778559872151,44.58,81157.95,0.0,-0.99352,2e-05,0.29875]
[1778559872792,44.58,81160.9,0.0,-0.99345,3e-05,0.30176]
[1778559875067,44.58,81160.48,0.0,-0.99346,3e-05,0.30133]
[1778559875308,44.58,81160.48,0.0,-0.99346,3e-05,0.30133]
[1778559875408,44.58,81159.18,0.0,-0.99349,2e-05,0.3]
[1778559876820,44.58,81157.89,0.0,-0.99352,2e-05,0.29868]
[1778559878901,44.58,81157.54,0.0,-0.99353,2e-05,0.29833]
[1778559879076,44.58,81157.54,0.0,-0.99353,2e-05,0.29833]
[1778559879174,44.58,81158.93,0.0,-0.9935,2e-05,0.29974]
[1778559879427,44.58,81158.93,0.0,-0.9935,2e-05,0.29974]
[1778559879559,44.58,81158.93,0.0,-0.9935,2e-05,0.29974]
[1778559879841,44.58,81158.97,0.0,-0.9935,2e-05,0.29979]
[1778559884876,44.58,81159.69,0.0,-0.99348,3e-05,0.30052]
[1778559887898,44.58,81160.75,0.0,-0.99345,3e-05,0.30161]
[1778559890062,44.58,81160.36,0.0,-0.99346,3e-05,0.30121]
[1778559890142,44.58,81162.79,0.0,-0.9934,3e-05,0.30371]
[1778559890919,44.58,81163.95,0.0,-0.99337,3e-05,0.30491]
[1778559891729,44.58,81163.95,0.0,-0.99337,3e-05,0.30491]
[1778559891777,44.58,81163.95,0.0,-0.99337,3e-05,0.30491]
[1778559891809,44.58,81163.95,0.0,-0.99337,3e-05,0.30491]
[1778559891927,44.58,81158.91,0.0,-0.9935,2e-05,0.29972]
[1778559893230,44.58,81158.91,0.0,-0.9935,2e-05,0.29972]
[1778559893311,44.58,81158.91,0.0,-0.9935,2e-05,0.29972]
[1778559893328,44.58,81151.89,0.0,-0.99367,2e-05,0.29263]
[1778559893941,44.58,81147.32,0.0,-0.99378,2e-05,0.28808]
[1778559896320,44.58,81146.86,0.0,-0.99379,2e-05,0.28763]
[1778559896560,44.58,81146.86,0.0,-0.99379,2e-05,0.28763]
[1778559900402,44.58,81146.79,0.0,-0.99379,2e-05,0.28756]
[1778559899983,44.58,81142.49,0.0,-0.9939,2e-05,0.28335]
[1778559900557,44.58,81142.49,0.0,-0.9939,2e-05,0.28335]
[1778559901299,44.58,81142.49,0.0,-0.9939,2e-05,0.28335]
[1778559901308,44.58,81142.49,0.0,-0.9939,2e-05,0.28335]
[1778559901406,44.58,81139.87,0.0,-0.99396,2e-05,0.2808]
[1778559903004,44.58,81143.49,0.0,-0.99387,2e-05,0.28432]
[1778559904053,44.58,81143.49,0.0,-0.99387,2e-05,0.28432]
[1778559904308,44.58,81143.49,0.0,-0.99387,2e-05,0.28432]
[1778559904315,44.58,81146.91,0.0,-0.99379,2e-05,0.28768]
[1778559910054,44.58,81147.58,0.0,-0.99377,2e-05,0.28834]
[1778559911970,44.58,81147.62,0.0,-0.99377,2e-05,0.28838]
[1778559912066,44.58,81147.62,0.0,-0.99377,2e-05,0.28838]
[1778559912229,44.58,81149.98,0.0,-0.99372,2e-05,0.29072]
[1778559913243,44.58,81149.98,0.0,-0.99372,2e-05,0.29072]
[1778559913309,44.58,81149.98,0.0,-0.99372,2e-05,0.29072]
[1778559913409,44.58,81154.82,0.0,-0.9936,2e-05,0.29557]
[1778559918110,44.58,81158.94,0.0,-0.9935,2e-05,0.29975]
[1778559919059,44.58,81158.94,0.0,-0.9935,2e-05,0.29975]
[1778559919117,44.58,81160.25,0.0,-0.99346,3e-05,0.3011]
[1778559920124,44.58,81162.79,0.0,-0.9934,3e-05,0.30371]
[1778559924153,44.58,81164.04,0.0,-0.99337,3e-05,0.305]
[1778559927173,44.58,81167.09,0.0,-0.99329,3e-05,0.30817]
[1778559928014,44.58,81167.09,0.0,-0.99329,3e-05,0.30817]
[1778559928061,44.58,81167.09,0.0,-0.99329,3e-05,0.30817]
[1778559928516,44.58,81166.63,0.0,-0.9933,3e-05,0.30769]
[1778559928559,44.58,81166.63,0.0,-0.9933,3e-05,0.30769]
[1778559929187,44.58,81166.49,0.0,-0.99331,3e-05,0.30755]
[1778559932208,44.58,81166.56,0.0,-0.99341,3e-05,0.30253]
[1778559934091,44.58,81166.47,0.0,-0.99341,3e-05,0.30244]
[1778559934311,44.58,81166.47,0.0,-0.99341,3e-05,0.30244]
[1778559934379,44.58,81166.47,0.0,-0.99341,3e-05,0.30244]
[1778559934411,44.58,81165.97,0.0,-0.99343,3e-05,0.30193]
[1778559934562,44.58,81165.97,0.0,-0.99343,3e-05,0.30193]
[1778559936236,44.58,81167.03,0.0,-0.9934,3e-05,0.30302]
[1778559937243,44.58,81166.1,0.0,-0.99342,3e-05,0.30206]
[1778559943253,44.58,81166.24,0.0,-0.99342,3e-05,0.3022]
[1778559943307,44.58,81166.24,0.0,-0.99342,3e-05,0.3022]
[1778559946306,44.58,81165.03,0.0,-0.99345,3e-05,0.30096]
[1778559946954,44.58,81165.03,0.0,-0.99345,3e-05,0.30096]
[1778559947059,44.58,81165.03,0.0,-0.99345,3e-05,0.30096]
[1778559947099,44.58,81165.03,0.0,-0.99345,3e-05,0.30096]
[1778559947309,44.58,81165.03,0.0,-0.99345,3e-05,0.30096]
[1778559947313,44.58,81163.6,0.0,-0.99349,3e-05,0.2995]
[1778559952348,44.58,81163.67,0.0,-0.99348,3e-05,0.29957]
[1778559957383,44.58,81164.09,0.0,-0.99347,3e-05,0.3]
[1778559965191,44.58,81164.62,0.0,-0.99346,3e-05,0.30054]
[1778559965306,44.58,81164.62,0.0,-0.99346,3e-05,0.30054]
[1778559970474,44.58,81164.86,0.0,-0.99345,3e-05,0.30079]
[1778559972013,44.58,81164.86,0.0,-0.99345,3e-05,0.30079]
[1778559972058,44.58,81164.86,0.0,-0.99345,3e-05,0.30079]
[1778559972488,44.58,81161.05,0.0,-0.99355,2e-05,0.2969]
[1778559975509,44.58,81158.88,0.0,-0.9936,2e-05,0.2947]
[1778559979052,44.58,81158.62,0.0,-0.99361,2e-05,0.29444]
[1778559979311,44.58,81158.62,0.0,-0.99361,2e-05,0.29444]
[1778559981955,44.58,81159.79,0.0,-0.99358,2e-05,0.29562]
[1778559982068,44.58,81159.79,0.0,-0.99358,2e-05,0.29562]
[1778559982167,44.58,81166.01,0.0,-0.99343,3e-05,0.30197]
[1778559982558,44.58,81167.1,0.0,-0.9934,3e-05,0.30309]
[1778559983565,44.58,81168.72,0.0,-0.99336,3e-05,0.30477]
[1778559985539,44.58,81173.02,0.0,-0.99325,3e-05,0.30926]
[1778559985614,44.58,81175.75,0.0,-0.99317,3e-05,0.31213]
[1778559987485,44.58,81175.75,0.0,-0.99317,3e-05,0.31213]
[1778559986593,44.58,81186.41,0.0,-0.99289,3e-05,0.32359]
[1778559987558,44.58,81186.41,0.0,-0.99289,3e-05,0.32359]
[1778559987600,44.58,81184.72,0.0,-0.99294,3e-05,0.32175]
[1778559990330,44.58,81184.98,0.0,-0.99293,3e-05,0.32203]
[1778559990390,44.58,81185.14,0.0,-0.99293,3e-05,0.3222]
[1778559990560,44.58,81185.14,0.0,-0.99293,3e-05,0.3222]
[1778559990621,44.58,81184.68,0.0,-0.99294,3e-05,0.3217]
[1778559991628,44.58,81181.95,0.0,-0.99312,3e-05,0.31351]
[1778559993836,44.58,81182.12,0.0,-0.99312,3e-05,0.31369]
[1778559994059,44.58,81182.12,0.0,-0.99312,3e-05,0.31369]
[1778559994120,44.58,81180.74,0.0,-0.99316,3e-05,0.31223]
[1778559995656,44.58,81179.61,0.0,-0.99318,3e-05,0.31103]
[1778559999431,44.58,81180.4,0.0,-0.99316,3e-05,0.31187]
[1778559999557,44.58,81180.38,0.0,-0.99316,3e-05,0.31185]
[1778560000389,44.58,81180.38,0.0,-0.99316,3e-05,0.31185]
[1778560000432,44.58,81190.44,0.0,-0.9929,3e-05,0.32266]
[1778560000563,44.58,81190.44,0.0,-0.9929,3e-05,0.32266]
[1778560000691,44.58,81189.4,0.0,-0.99292,3e-05,0.32152]
[1778560003712,44.58,81190.3,0.0,-0.9929,3e-05,0.3225]
[1778560008272,44.58,81190.57,0.0,-0.99289,3e-05,0.3228]
[1778560008308,44.58,81190.57,0.0,-0.99289,3e-05,0.3228]
[1778560013783,44.58,81191.14,0.0,-0.99288,3e-05,0.32342]
[1778560017227,44.58,81191.23,0.0,-0.99288,3e-05,0.32352]
[1778560017307,44.58,81191.23,0.0,-0.99288,3e-05,0.32352]
[1778560018225,44.58,81191.85,0.0,-0.99286,3e-05,0.3242]
[1778560018307,44.58,81191.85,0.0,-0.99286,3e-05,0.3242]
[1778560018408,44.58,81191.57,0.0,-0.99287,3e-05,0.32389]
[1778560018818,44.58,81192.6,0.0,-0.99284,3e-05,0.32502]
[1778560022216,44.58,81192.51,0.0,-0.99284,3e-05,0.32492]
[1778560022308,44.58,81192.51,0.0,-0.99284,3e-05,0.32492]
[1778560022311,44.58,81194.09,0.0,-0.9928,3e-05,0.32665]
[1778560023091,44.58,81195.64,0.0,-0.99275,3e-05,0.32836]
[1778560024068,44.58,81195.64,0.0,-0.99275,3e-05,0.32836]
[1778560024169,44.58,81196.61,0.0,-0.99273,3e-05,0.32944]
[1778560028890,44.58,81198.29,0.0,-0.99268,3e-05,0.33131]
[1778560029897,44.58,81202.17,0.0,-0.99257,3e-05,0.33565]
[1778560031046,44.58,81202.17,0.0,-0.99257,3e-05,0.33565]
[1778560031058,44.58,81202.17,0.0,-0.99257,3e-05,0.33565]
[1778560031144,44.58,81200.63,0.0,-0.99262,3e-05,0.33392]
[1778560031911,44.58,81197.36,0.0,-0.99271,3e-05,0.33027]
[1778560032921,44.58,81196.33,0.0,-0.99274,3e-05,0.32913]
[1778560037017,44.58,81195.92,0.0,-0.99275,3e-05,0.32867]
[1778560037058,44.58,81195.92,0.0,-0.99275,3e-05,0.32867]
[1778560037159,44.58,81195.05,0.0,-0.99277,3e-05,0.32771]
[1778560038964,44.58,81193.02,0.0,-0.99283,3e-05,0.32548]
[1778560042042,44.58,81193.71,0.0,-0.99281,3e-05,0.32624]
[1778560042044,44.58,81193.71,0.0,-0.99281,3e-05,0.32624]
[1778560042058,44.58,81193.71,0.0,-0.99281,3e-05,0.32624]
[1778560042188,44.58,81192.24,0.0,-0.99285,3e-05,0.32462]
[1778560043999,44.58,81186.38,0.0,-0.99301,3e-05,0.31826]
[1778560045007,44.58,81185.43,0.0,-0.99303,3e-05,0.31723]
[1778560045948,44.58,81185.43,0.0,-0.99303,3e-05,0.31723]
[1778560046014,44.58,81185.43,0.0,-0.99303,3e-05,0.31723]
[1778560046058,44.58,81185.43,0.0,-0.99303,3e-05,0.31723]
[1778560046159,44.58,81184.61,0.0,-0.99305,3e-05,0.31635]
[1778560047020,44.58,81182.16,0.0,-0.99312,3e-05,0.31374]
[1778560048027,44.58,81180.42,0.0,-0.99316,3e-05,0.31189]
[1778560050495,44.58,81180.28,0.0,-0.99317,3e-05,0.31174]
[1778560050561,44.58,81180.28,0.0,-0.99317,3e-05,0.31174]
[1778560051048,44.58,81181.21,0.0,-0.99325,3e-05,0.30754]
[1778560057090,44.58,81181.51,0.0,-0.99325,3e-05,0.30785]
[1778560058057,44.58,81181.51,0.0,-0.99325,3e-05,0.30785]
[1778560058267,44.58,81182.8,0.0,-0.99321,3e-05,0.30921]
[1778560060111,44.58,81188.97,0.0,-0.99305,3e-05,0.31577]
[1778560061118,44.58,81190.31,0.0,-0.99301,3e-05,0.31721]
[1778560062060,44.58,81190.31,0.0,-0.99301,3e-05,0.31721]
[1778560062154,44.58,81190.51,0.0,-0.99301,3e-05,0.31742]
[1778560067189,44.58,81190.4,0.0,-0.99301,3e-05,0.31731]
[1778560073231,44.58,81189.66,0.0,-0.99303,3e-05,0.31651]
[1778560075228,44.58,81190.68,0.0,-0.993,3e-05,0.31761]
[1778560075307,44.58,81190.68,0.0,-0.993,3e-05,0.31761]
[1778560075408,44.58,81191.83,0.0,-0.99297,3e-05,0.31885]
[1778560077935,44.58,81191.69,0.0,-0.99298,3e-05,0.3187]
[1778560078060,44.58,81191.69,0.0,-0.99298,3e-05,0.3187]
[1778560078266,44.58,81191.56,0.0,-0.99298,3e-05,0.31856]
[1778560081169,44.58,81191.19,0.0,-0.99299,3e-05,0.31816]
[1778560081308,44.58,81191.19,0.0,-0.99299,3e-05,0.31816]
[1778560081388,44.58,81189.91,0.0,-0.99302,3e-05,0.31678]
[1778560083301,44.58,81188.01,0.0,-0.99307,3e-05,0.31474]
[1778560086322,44.58,81190.09,0.0,-0.99302,3e-05,0.31697]
[1778560091357,44.58,81189.82,0.0,-0.99303,3e-05,0.31668]
[1778560093304,44.58,81190.08,0.0,-0.99302,3e-05,0.31696]
[1778560093556,44.58,81190.08,0.0,-0.99302,3e-05,0.31696]
[1778560096230,44.58,81189.66,0.0,-0.99303,3e-05,0.31651]
[1778560096309,44.58,81189.66,0.0,-0.99303,3e-05,0.31651]
[1778560096392,44.58,81190.4,0.0,-0.99301,3e-05,0.31731]
[1778560100137,44.58,81190.08,0.0,-0.99302,3e-05,0.31696]
[1778560100308,44.58,81190.08,0.0,-0.99302,3e-05,0.31696]
[1778560103960,44.58,81191.0,0.0,-0.993,3e-05,0.31795]
[1778560104037,44.58,81191.0,0.0,-0.993,3e-05,0.31795]
[1778560106462,44.58,81194.09,0.0,-0.99291,3e-05,0.3213]
[1778560107469,44.58,81200.06,0.0,-0.99275,3e-05,0.32785]
[1778560109379,44.58,81200.94,0.0,-0.99272,3e-05,0.32883]
[1778560109561,44.58,81200.94,0.0,-0.99272,3e-05,0.32883]
[1778560109590,44.58,81200.73,0.0,-0.99273,3e-05,0.32859]
[1778560111501,44.58,81199.13,0.0,-0.99289,3e-05,0.32145]
[1778560116063,44.58,81198.82,0.0,-0.9929,3e-05,0.32111]
[1778560119145,44.58,81198.91,0.0,-0.9929,3e-05,0.32121]
[1778560119309,44.58,81198.91,0.0,-0.9929,3e-05,0.32121]
[1778560119409,44.58,81198.91,0.0,-0.9929,3e-05,0.32121]
[1778560124592,44.58,81199.42,0.0,-0.99288,3e-05,0.32176]
[1778560125455,44.58,81199.42,0.0,-0.99288,3e-05,0.32176]
[1778560125559,44.58,81199.42,0.0,-0.99288,3e-05,0.32176]
[1778560132651,44.58,81199.38,0.0,-0.99288,3e-05,0.32172]
[1778560135672,44.58,81201.08,0.0,-0.99284,3e-05,0.32358]
[1778560136364,44.58,81201.08,0.0,-0.99284,3e-05,0.32358]
[1778560136559,44.58,81201.08,0.0,-0.99284,3e-05,0.32358]
[1778560138716,44.58,81201.79,0.0,-0.99282,3e-05,0.32436]
[1778560138810,44.58,81201.79,0.0,-0.99282,3e-05,0.32436]
[1778560138815,44.58,81201.63,0.0,-0.99282,3e-05,0.32418]
[1778560143729,44.58,81200.54,0.0,-0.99285,3e-05,0.32299]
[1778560145094,44.58,81200.54,0.0,-0.99285,3e-05,0.32299]
[1778560145309,44.58,81200.54,0.0,-0.99285,3e-05,0.32299]
[1778560149326,44.58,81199.32,0.0,-0.99288,3e-05,0.32165]
[1778560149557,44.58,81199.32,0.0,-0.99288,3e-05,0.32165]
[1778560149614,44.58,81198.93,0.0,-0.9929,3e-05,0.32123]
[1778560149771,44.58,81196.87,0.0,-0.99295,3e-05,0.31899]
[1778560152907,44.58,81196.72,0.0,-0.99295,3e-05,0.31883]
[1778560153060,44.58,81196.72,0.0,-0.99295,3e-05,0.31883]
[1778560159131,44.58,81196.43,0.0,-0.99296,3e-05,0.31851]
[1778560159308,44.58,81196.43,0.0,-0.99296,3e-05,0.31851]
[1778560160731,44.58,81196.37,0.0,-0.99296,3e-05,0.31845]
[1778560160809,44.58,81196.37,0.0,-0.99296,3e-05,0.31845]
[1778560160848,44.58,81196.33,0.0,-0.99297,3e-05,0.3184]
[1778560166890,44.58,81196.23,0.0,-0.99297,3e-05,0.3183]
[1778560171925,44.58,81194.79,0.0,-0.99312,3e-05,0.31146]
[1778560175069,44.58,81191.56,0.0,-0.99321,3e-05,0.30804]
[1778560176062,44.58,81191.56,0.0,-0.99321,3e-05,0.30804]
[1778560176156,44.58,81189.56,0.0,-0.99326,3e-05,0.30594]
[1778560181996,44.58,81188.28,0.0,-0.99329,3e-05,0.3046]
[1778560182823,44.58,81188.28,0.0,-0.99329,3e-05,0.3046]
[1778560183058,44.58,81188.28,0.0,-0.99329,3e-05,0.3046]
[1778560183747,44.58,81188.28,0.0,-0.99329,3e-05,0.3046]
[1778560183810,44.58,81188.28,0.0,-0.99329,3e-05,0.3046]
[1778560184010,44.58,81187.77,0.0,-0.9933,3e-05,0.30406]
[1778560188930,44.58,81187.67,0.0,-0.99331,3e-05,0.30396]
[1778560189061,44.58,81187.67,0.0,-0.99331,3e-05,0.30396]
[1778560195087,44.58,81187.85,0.0,-0.9933,3e-05,0.30415]
[1778560196133,44.58,81187.85,0.0,-0.9933,3e-05,0.30415]
[1778560196308,44.58,81187.85,0.0,-0.9933,3e-05,0.30415]
[1778560198366,44.58,81187.78,0.0,-0.9933,3e-05,0.30407]
[1778560198561,44.58,81187.78,0.0,-0.9933,3e-05,0.30407]
[1778560198662,44.58,81187.72,0.0,-0.99331,3e-05,0.30401]
[1778560204150,44.58,81187.96,0.0,-0.9933,3e-05,0.30426]
[1778560205665,44.58,81187.96,0.0,-0.9933,3e-05,0.30426]
[1778560205807,44.58,81188.23,0.0,-0.99329,3e-05,0.30454]
[1778560212206,44.58,81188.66,0.0,-0.99328,3e-05,0.30499]
[1778560215656,44.58,81188.49,0.0,-0.99329,3e-05,0.30482]
[1778560215808,44.58,81187.85,0.0,-0.9933,3e-05,0.30415]
[1778560216234,44.58,81185.95,0.0,-0.99335,3e-05,0.30217]
[1778560217241,44.58,81184.18,0.0,-0.9934,3e-05,0.30034]
[1778560218493,44.58,81184.18,0.0,-0.9934,3e-05,0.30034]
[1778560218559,44.58,81184.18,0.0,-0.9934,3e-05,0.30034]
[1778560218660,44.58,81184.0,0.0,-0.9934,3e-05,0.30015]
[1778560223283,44.58,81182.28,0.0,-0.99345,3e-05,0.29838]
[1778560228318,44.58,81182.59,0.0,-0.99344,3e-05,0.2987]
[1778560231339,44.58,81182.11,0.0,-0.99356,3e-05,0.29313]
[1778560235367,44.58,81185.03,0.0,-0.99348,3e-05,0.2961]
[1778560236597,44.58,81186.37,0.0,-0.99345,3e-05,0.29748]
[1778560238065,44.58,81186.34,0.0,-0.99345,3e-05,0.29745]
[1778560241409,44.58,81184.07,0.0,-0.99351,3e-05,0.29512]
[1778560245393,44.58,81183.04,0.0,-0.99353,3e-05,0.29408]
[1778560245558,44.58,81183.04,0.0,-0.99353,3e-05,0.29408]
[1778560247023,44.58,81183.41,0.0,-0.99353,3e-05,0.29445]
[1778560247060,44.58,81183.41,0.0,-0.99353,3e-05,0.29445]
[1778560247077,44.58,81183.41,0.0,-0.99353,3e-05,0.29445]
[1778560253233,44.58,81183.28,0.0,-0.99353,3e-05,0.29432]
[1778560253311,44.58,81183.28,0.0,-0.99353,3e-05,0.29432]
[1778560253493,44.58,81188.72,0.0,-0.99339,3e-05,0.2999]
[1778560258178,44.58,81188.87,0.0,-0.99339,3e-05,0.30005]
[1778560258309,44.58,81188.87,0.0,-0.99339,3e-05,0.30005]
[1778560258528,44.58,81192.22,0.0,-0.9933,3e-05,0.30353]
[1778560259535,44.58,81194.12,0.0,-0.99325,3e-05,0.30552]
[1778560260268,44.58,81194.12,0.0,-0.99325,3e-05,0.30552]
[1778560260312,44.58,81194.12,0.0,-0.99325,3e-05,0.30552]
[1778560260542,44.58,81195.51,0.0,-0.99321,3e-05,0.30698]
[1778560263563,44.58,81198.69,0.0,-0.99313,3e-05,0.31035]
[1778560264079,44.58,81198.69,0.0,-0.99313,3e-05,0.31035]
[1778560264308,44.58,81198.69,0.0,-0.99313,3e-05,0.31035]
[1778560264570,44.58,81200.65,0.0,-0.99308,3e-05,0.31244]
[1778560266584,44.58,81205.2,0.0,-0.99296,3e-05,0.31734]
[1778560267617,44.58,81205.2,0.0,-0.99296,3e-05,0.31734]
[1778560267809,44.58,81205.2,0.0,-0.99296,3e-05,0.31734]
[1778560267719,44.58,81204.89,0.0,-0.99296,3e-05,0.317]
[1778560273633,44.58,81204.09,0.0,-0.99299,3e-05,0.31613]
[1778560275647,44.58,81200.72,0.0,-0.99308,3e-05,0.31251]
[1778560276062,44.58,81200.72,0.0,-0.99308,3e-05,0.31251]
[1778560278734,44.58,81200.37,0.0,-0.99309,3e-05,0.31214]
[1778560278808,44.58,81200.37,0.0,-0.99309,3e-05,0.31214]
[1778560278779,44.58,81200.4,0.0,-0.99308,3e-05,0.31217]
[1778560279675,44.58,81197.43,0.0,-0.99316,3e-05,0.30901]
[1778560284067,44.58,81197.23,0.0,-0.99317,3e-05,0.3088]
[1778560284308,44.58,81197.23,0.0,-0.99317,3e-05,0.3088]
[1778560289747,44.58,81196.93,0.0,-0.99318,3e-05,0.30848]
[1778560289812,44.58,81196.93,0.0,-0.99318,3e-05,0.30848]
[1778560290767,44.58,81196.77,0.0,-0.99318,3e-05,0.30831]
[1778560290813,44.58,81196.77,0.0,-0.99318,3e-05,0.30831]
[1778560290813,44.58,81196.18,0.0,-0.9932,3e-05,0.30769]
[1778560291759,44.58,81191.9,0.0,-0.99342,3e-05,0.29804]
[1778560292766,44.58,81189.42,0.0,-0.99348,3e-05,0.2955]
[1778560293028,44.58,81189.42,0.0,-0.99348,3e-05,0.2955]
[1778560293059,44.58,81189.42,0.0,-0.99348,3e-05,0.2955]
[1778560295477,44.58,81189.08,0.0,-0.99349,3e-05,0.29515]
[1778560295563,44.58,81189.08,0.0,-0.99349,3e-05,0.29515]
[1778560295787,44.58,81188.42,0.0,-0.99351,3e-05,0.29447]
[1778560298021,44.58,81188.76,0.0,-0.9935,3e-05,0.29482]
[1778560298059,44.58,81188.76,0.0,-0.9935,3e-05,0.29482]
[1778560301175,44.58,81189.53,0.0,-0.99348,3e-05,0.29561]
[1778560301307,44.58,81189.53,0.0,-0.99348,3e-05,0.29561]
[1778560301940,44.58,81189.41,0.0,-0.99348,3e-05,0.29549]
[1778560302062,44.58,81189.41,0.0,-0.99348,3e-05,0.29549]
[1778560303843,44.58,81189.43,0.0,-0.99348,3e-05,0.29551]
[1778560308878,44.58,81189.91,0.0,-0.99347,3e-05,0.296]
[1778560314157,44.58,81190.12,0.0,-0.99346,3e-05,0.29621]
[1778560316061,44.58,81190.5,0.0,-0.99345,3e-05,0.2966]
[1778560318948,44.58,81189.42,0.0,-0.99348,3e-05,0.2955]
[1778560323409,44.58,81190.18,0.0,-0.99346,3e-05,0.29627]
[1778560323557,44.58,81190.18,0.0,-0.99346,3e-05,0.29627]
[1778560325368,44.58,81190.8,0.0,-0.99345,3e-05,0.29691]
[1778560325561,44.58,81190.8,0.0,-0.99345,3e-05,0.29691]
[1778560325587,44.58,81192.52,0.0,-0.9934,3e-05,0.29868]
[1778560325997,44.58,81194.43,0.0,-0.99335,3e-05,0.30066]
[1778560329426,44.58,81195.17,0.0,-0.99333,3e-05,0.30142]
[1778560329558,44.58,81195.17,0.0,-0.99333,3e-05,0.30142]
[1778560330026,44.58,81198.26,0.0,-0.99325,3e-05,0.30465]
[1778560333334,44.58,81198.08,0.0,-0.99326,3e-05,0.30446]
[1778560333559,44.58,81198.08,0.0,-0.99326,3e-05,0.30446]
[1778560333685,44.58,81198.08,0.0,-0.99326,3e-05,0.30446]
[1778560333810,44.58,81198.08,0.0,-0.99326,3e-05,0.30446]
[1778560333786,44.58,81197.39,0.0,-0.99328,3e-05,0.30374]
[1778560334054,44.58,81200.2,0.0,-0.9932,3e-05,0.30669]
[1778560339007,44.58,81200.03,0.0,-0.99321,3e-05,0.30651]
[1778560339061,44.58,81200.03,0.0,-0.99321,3e-05,0.30651]
[1778560339207,44.58,81197.32,0.0,-0.99328,3e-05,0.30367]
[1778560340096,44.58,81196.26,0.0,-0.99331,3e-05,0.30256]
[1778560345131,44.58,81196.26,0.0,-0.99331,3e-05,0.30256]
[1778560351173,44.58,81197.2,0.0,-0.99339,3e-05,0.29836]
[1778560353927,44.58,81197.31,0.0,-0.99339,3e-05,0.29847]
[1778560354059,44.58,81197.31,0.0,-0.99339,3e-05,0.29847]
[1778560356090,44.58,81197.36,0.0,-0.99339,3e-05,0.29852]
[1778560356311,44.58,81197.36,0.0,-0.99339,3e-05,0.29852]
[1778560356327,44.58,81197.36,0.0,-0.99339,3e-05,0.29852]
[1778560359230,44.58,81196.13,0.0,-0.99342,3e-05,0.29726]
[1778560360061,44.58,81196.13,0.0,-0.99342,3e-05,0.29726]
[1778560360237,44.58,81194.74,0.0,-0.99346,3e-05,0.29583]
[1778560364037,44.58,81195.23,0.0,-0.99344,3e-05,0.29633]
[1778560364059,44.58,81195.23,0.0,-0.99344,3e-05,0.29633]
[1778560364426,44.58,81195.23,0.0,-0.99344,3e-05,0.29633]
[1778560364565,44.58,81195.23,0.0,-0.99344,3e-05,0.29633]
[1778560364666,44.58,81194.57,0.0,-0.99346,3e-05,0.29565]
[1778560365272,44.58,81195.58,0.0,-0.99344,3e-05,0.29669]
[1778560368296,44.58,81193.05,0.0,-0.9935,3e-05,0.2941]
[1778560369227,44.58,81193.05,0.0,-0.9935,3e-05,0.2941]
[1778560369309,44.58,81193.05,0.0,-0.9935,3e-05,0.2941]
[1778560369376,44.58,81190.92,0.0,-0.99355,3e-05,0.29193]
[1778560370311,44.58,81192.95,0.0,-0.9935,3e-05,0.294]
[1778560376893,44.58,81192.17,0.0,-0.99352,3e-05,0.2932]
[1778560377065,44.58,81192.17,0.0,-0.99352,3e-05,0.2932]
[1778560378513,44.58,81192.17,0.0,-0.99352,3e-05,0.2932]
[1778560378559,44.58,81192.17,0.0,-0.99352,3e-05,0.2932]
[1778560378660,44.58,81193.12,0.0,-0.9935,3e-05,0.29417]
[1778560381947,44.58,81192.24,0.0,-0.99352,3e-05,0.29327]
[1778560382063,44.58,81192.24,0.0,-0.99352,3e-05,0.29327]
[1778560386888,44.58,81192.42,0.0,-0.99352,3e-05,0.29346]
[1778560386423,44.58,81193.6,0.0,-0.99349,3e-05,0.29466]
[1778560387060,44.58,81193.6,0.0,-0.99349,3e-05,0.29466]
[1778560388636,44.58,81193.05,0.0,-0.9935,3e-05,0.2941]
[1778560388810,44.58,81193.05,0.0,-0.9935,3e-05,0.2941]
[1778560388849,44.58,81192.79,0.0,-0.99351,3e-05,0.29383]
[1778560392465,44.58,81193.92,0.0,-0.99348,3e-05,0.29499]
[1778560396059,44.58,81194.02,0.0,-0.99348,3e-05,0.29509]
[1778560399025,44.58,81194.37,0.0,-0.99347,3e-05,0.29545]
[1778560399058,44.58,81194.37,0.0,-0.99347,3e-05,0.29545]
[1778560399515,44.58,81193.08,0.0,-0.9935,3e-05,0.29413]
[1778560400065,44.58,81193.08,0.0,-0.9935,3e-05,0.29413]
[1778560400307,44.58,81193.08,0.0,-0.9935,3e-05,0.29413]
[1778560405557,44.58,81193.3,0.0,-0.99349,3e-05,0.29435]
[1778560406564,44.58,81190.98,0.0,-0.99355,3e-05,0.29199]
[1778560410435,44.58,81191.94,0.0,-0.99353,3e-05,0.29297]
[1778560410567,44.58,81191.94,0.0,-0.99353,3e-05,0.29297]
[1778560411771,44.58,81191.45,0.0,-0.99354,3e-05,0.29247]
[1778560411811,44.58,81191.45,0.0,-0.99354,3e-05,0.29247]
[1778560411915,44.58,81191.67,0.0,-0.99364,2e-05,0.28762]
[1778560417178,44.58,81190.98,0.0,-0.99366,2e-05,0.28693]
[1778560417307,44.58,81190.98,0.0,-0.99366,2e-05,0.28693]
[1778560421910,44.58,81191.54,0.0,-0.99365,2e-05,0.28749]
[1778560422058,44.58,81192.28,0.0,-0.99363,3e-05,0.28824]
[1778560422457,44.58,81192.28,0.0,-0.99363,3e-05,0.28824]
[1778560422559,44.58,81192.28,0.0,-0.99363,3e-05,0.28824]
[1778560422676,44.58,81191.69,0.0,-0.99364,2e-05,0.28764]
[1778560423683,44.58,81190.32,0.0,-0.99368,2e-05,0.28627]
[1778560424903,44.58,81190.32,0.0,-0.99368,2e-05,0.28627]
[1778560424691,44.58,81191.65,0.0,-0.99364,2e-05,0.2876]
[1778560425059,44.58,81191.65,0.0,-0.99364,2e-05,0.2876]
[1778560432746,44.58,81190.97,0.0,-0.99366,2e-05,0.28692]
[1778560432811,44.58,81190.97,0.0,-0.99366,2e-05,0.28692]
[1778560432838,44.58,81190.98,0.0,-0.99366,2e-05,0.28693]
[1778560438634,44.58,81190.97,0.0,-0.99366,2e-05,0.28692]
[1778560440061,44.58,81190.53,0.0,-0.99367,2e-05,0.28648]
[1778560440802,44.58,81191.58,0.0,-0.99365,2e-05,0.28753]
[1778560442720,44.58,81190.74,0.0,-0.99367,2e-05,0.28669]
[1778560442816,44.58,81190.74,0.0,-0.99367,2e-05,0.28669]
[1778560442942,44.58,81190.74,0.0,-0.99367,2e-05,0.28669]
[1778560442916,44.58,81186.95,0.0,-0.99376,2e-05,0.28292]
[1778560443059,44.58,81186.95,0.0,-0.99376,2e-05,0.28292]
[1778560444830,44.58,81182.74,0.0,-0.99386,2e-05,0.27877]
[1778560446101,44.58,81183.53,0.0,-0.99384,2e-05,0.27955]
[1778560446309,44.58,81183.53,0.0,-0.99384,2e-05,0.27955]
[1778560446844,44.58,81182.34,0.0,-0.99387,2e-05,0.27838]
[1778560451821,44.58,81182.09,0.0,-0.99388,2e-05,0.27814]
[1778560452066,44.58,81182.07,0.0,-0.99388,2e-05,0.27812]
[1778560457921,44.58,81181.46,0.0,-0.99389,2e-05,0.27753]
[1778560459166,44.58,81182.23,0.0,-0.99388,2e-05,0.27828]
[1778560459307,44.58,81182.23,0.0,-0.99388,2e-05,0.27828]
[1778560460448,44.58,81182.35,0.0,-0.99387,2e-05,0.27839]
[1778560460561,44.58,81182.35,0.0,-0.99387,2e-05,0.27839]
[1778560460942,44.58,81182.42,0.0,-0.99387,2e-05,0.27846]
[1778560467970,44.58,81182.42,0.0,-0.99387,2e-05,0.27846]
[1778560468060,44.58,81181.66,0.0,-0.99389,2e-05,0.27772]
[1778560471012,44.58,81179.93,0.0,-0.99404,2e-05,0.27116]
[1778560471908,44.58,81179.93,0.0,-0.99404,2e-05,0.27116]
[1778560471953,44.58,81179.93,0.0,-0.99404,2e-05,0.27116]
[1778560472060,44.58,81179.93,0.0,-0.99404,2e-05,0.27116]
[1778560472161,44.58,81179.26,0.0,-0.99405,2e-05,0.27052]
[1778560478063,44.58,81178.6,0.0,-0.99407,2e-05,0.26989]
[1778560480923,44.58,81178.6,0.0,-0.99407,2e-05,0.26989]
[1778560481024,44.58,81178.67,0.0,-0.99407,2e-05,0.26996]
[1778560481061,44.58,81178.67,0.0,-0.99407,2e-05,0.26996]
[1778560483356,44.58,81179.92,0.0,-0.99404,2e-05,0.27115]
[1778560486057,44.58,81179.46,0.0,-0.99405,2e-05,0.27071]
[1778560486117,44.58,81184.6,0.0,-0.99392,2e-05,0.27566]
[1778560487681,44.58,81184.6,0.0,-0.99392,2e-05,0.27566]
[1778560487819,44.58,81184.6,0.0,-0.99392,2e-05,0.27566]
[1778560487903,44.58,81191.19,0.0,-0.99376,2e-05,0.28212]
[1778560489885,44.58,81191.34,0.0,-0.99376,2e-05,0.28227]
[1778560489986,44.58,81190.34,0.0,-0.99378,2e-05,0.28128]
[1778560490064,44.58,81190.34,0.0,-0.99378,2e-05,0.28128]
[1778560493867,44.58,81190.89,0.0,-0.99377,2e-05,0.28182]
[1778560493968,44.58,81191.4,0.0,-0.99376,2e-05,0.28233]
[1778560494060,44.58,81191.4,0.0,-0.99376,2e-05,0.28233]
[1778560498204,44.58,81192.72,0.0,-0.99373,2e-05,0.28364]
[1778560498307,44.58,81192.72,0.0,-0.99373,2e-05,0.28364]
[1778560499208,44.58,81194.68,0.0,-0.99368,2e-05,0.28559]
[1778560502249,44.58,81194.65,0.0,-0.99368,2e-05,0.28556]
[1778560502310,44.58,81194.65,0.0,-0.99368,2e-05,0.28556]
[1778560502599,44.58,81194.65,0.0,-0.99368,2e-05,0.28556]
[1778560502810,44.58,81194.65,0.0,-0.99368,2e-05,0.28556]
[1778560502896,44.58,81188.07,0.0,-0.99384,2e-05,0.27905]
[1778560503236,44.58,81185.95,0.0,-0.99389,2e-05,0.27697]
[1778560506259,44.58,81188.13,0.0,-0.99384,2e-05,0.27911]
[1778560507142,44.58,81188.13,0.0,-0.99384,2e-05,0.27911]
[1778560507308,44.58,81188.13,0.0,-0.99384,2e-05,0.27911]
[1778560507386,44.58,81189.15,0.0,-0.99381,2e-05,0.28011]
[1778560510287,44.58,81187.46,0.0,-0.99386,2e-05,0.27845]
[1778560515322,44.58,81187.19,0.0,-0.99386,2e-05,0.27819]
[1778560520357,44.58,81187.0,0.0,-0.99387,2e-05,0.278]
[1778560524102,44.58,81187.94,0.0,-0.99384,2e-05,0.27892]
[1778560524307,44.58,81187.94,0.0,-0.99384,2e-05,0.27892]
[1778560524385,44.58,81189.41,0.0,-0.99381,2e-05,0.28036]
[1778560525754,44.58,81189.41,0.0,-0.99381,2e-05,0.28036]
[1778560525809,44.58,81189.41,0.0,-0.99381,2e-05,0.28036]
[1778560525855,44.58,81189.59,0.0,-0.9938,2e-05,0.28054]
[1778560529420,44.58,81188.55,0.0,-0.99383,2e-05,0.27952]
[1778560532059,44.58,81188.9,0.0,-0.99382,2e-05,0.27986]
[1778560531994,44.58,81189.0,0.0,-0.99392,2e-05,0.27501]
[1778560534689,44.58,81189.02,0.0,-0.99392,2e-05,0.27503]
[1778560534812,44.58,81189.02,0.0,-0.99392,2e-05,0.27503]
[1778560534911,44.58,81191.64,0.0,-0.99386,2e-05,0.27758]
[1778560535462,44.58,81195.36,0.0,-0.99377,2e-05,0.28124]
[1778560537915,44.58,81194.89,0.0,-0.99378,2e-05,0.28078]
[1778560538061,44.58,81194.89,0.0,-0.99378,2e-05,0.28078]
[1778560540497,44.58,81193.26,0.0,-0.99382,2e-05,0.27917]
[1778560541912,44.58,81193.26,0.0,-0.99382,2e-05,0.27917]
[1778560542059,44.58,81193.26,0.0,-0.99382,2e-05,0.27917]
[1778560542013,44.58,81194.32,0.0,-0.99379,2e-05,0.28022]
[1778560542626,44.58,81194.32,0.0,-0.99379,2e-05,0.28022]
[1778560542810,44.58,81194.32,0.0,-0.99379,2e-05,0.28022]
[1778560542867,44.58,81194.34,0.0,-0.99379,2e-05,0.28024]
[1778560547546,44.58,81199.34,0.0,-0.99367,3e-05,0.2852]
[1778560548798,44.58,81203.02,0.0,-0.99358,3e-05,0.2889]
[1778560550567,44.58,81201.05,0.0,-0.99363,3e-05,0.28692]
[1778560552060,44.58,81201.05,0.0,-0.99363,3e-05,0.28692]
[1778560553275,44.58,81201.89,0.0,-0.99361,3e-05,0.28776]
[1778560553310,44.58,81201.89,0.0,-0.99361,3e-05,0.28776]
[1778560553588,44.58,81202.1,0.0,-0.9936,3e-05,0.28798]
[1778560558623,44.58,81203.63,0.0,-0.99356,3e-05,0.28952]
[1778560559448,44.58,81203.63,0.0,-0.99356,3e-05,0.28952]
[1778560559563,44.58,81203.63,0.0,-0.99356,3e-05,0.28952]
[1778560559630,44.58,81207.28,0.0,-0.99347,3e-05,0.29324]
[1778560564729,44.58,81207.5,0.0,-0.99346,3e-05,0.29347]
[1778560564809,44.58,81207.5,0.0,-0.99346,3e-05,0.29347]
[1778560564894,44.58,81207.49,0.0,-0.99346,3e-05,0.29346]
[1778560566686,44.58,81208.49,0.0,-0.99344,3e-05,0.29448]
[1778560571722,44.58,81208.55,0.0,-0.99344,3e-05,0.29454]
[1778560572729,44.58,81211.25,0.0,-0.99337,3e-05,0.29733]
[1778560573736,44.58,81218.28,0.0,-0.99318,3e-05,0.30469]
[1778560574579,44.58,81218.28,0.0,-0.99318,3e-05,0.30469]
[1778560574808,44.58,81218.28,0.0,-0.99318,3e-05,0.30469]
[1778560574893,44.58,81220.05,0.0,-0.99313,3e-05,0.30657]
[1778560576757,44.58,81222.03,0.0,-0.99308,3e-05,0.30868]
[1778560578495,44.58,81222.39,0.0,-0.99307,3e-05,0.30906]
[1778560578560,44.58,81222.39,0.0,-0.99307,3e-05,0.30906]
[1778560578775,44.58,81223.39,0.0,-0.99304,3e-05,0.31013]
[1778560579205,44.58,81223.39,0.0,-0.99304,3e-05,0.31013]
[1778560579308,44.58,81223.39,0.0,-0.99304,3e-05,0.31013]
[1778560581796,44.58,81225.12,0.0,-0.993,3e-05,0.31199]
[1778560582803,44.58,81226.35,0.0,-0.99296,3e-05,0.31332]
[1778560583972,44.58,81226.35,0.0,-0.99296,3e-05,0.31332]
[1778560584069,44.58,81226.35,0.0,-0.99296,3e-05,0.31332]
[1778560584073,44.58,81225.44,0.0,-0.99299,3e-05,0.31234]
[1778560585572,44.58,81224.81,0.0,-0.993,3e-05,0.31166]
[1778560585808,44.58,81224.81,0.0,-0.993,3e-05,0.31166]
[1778560585824,44.58,81222.86,0.0,-0.99306,3e-05,0.30956]
[1778560591866,44.58,81222.55,0.0,-0.99318,3e-05,0.30389]
[1778560592512,44.58,81222.55,0.0,-0.99318,3e-05,0.30389]
[1778560592564,44.58,81222.55,0.0,-0.99318,3e-05,0.30389]
[1778560592873,44.58,81222.77,0.0,-0.99318,3e-05,0.30412]
[1778560598063,44.58,81223.24,0.0,-0.99316,3e-05,0.30462]
[1778560603950,44.58,81222.71,0.0,-0.99318,3e-05,0.30406]
[1778560604497,44.58,81222.71,0.0,-0.99318,3e-05,0.30406]
[1778560604560,44.58,81222.71,0.0,-0.99318,3e-05,0.30406]
[1778560604624,44.58,81222.71,0.0,-0.99318,3e-05,0.30406]
[1778560604810,44.58,81222.71,0.0,-0.99318,3e-05,0.30406]
[1778560604957,44.58,81222.57,0.0,-0.99318,3e-05,0.30391]
[1778560610999,44.58,81223.34,0.0,-0.99316,3e-05,0.30473]
[1778560611441,44.58,81223.34,0.0,-0.99316,3e-05,0.30473]
[1778560611559,44.58,81223.34,0.0,-0.99316,3e-05,0.30473]
[1778560614021,44.58,81221.88,0.0,-0.9932,3e-05,0.30318]
[1778560616035,44.58,81221.74,0.0,-0.9932,3e-05,0.30304]
[1778560616063,44.58,81221.74,0.0,-0.9932,3e-05,0.30304]
[1778560616136,44.58,81221.07,0.0,-0.99322,3e-05,0.30233]
[1778560616913,44.58,81221.07,0.0,-0.99322,3e-05,0.30233]
[1778560617061,44.58,81221.07,0.0,-0.99322,3e-05,0.30233]
[1778560623105,44.58,81221.94,0.0,-0.9932,3e-05,0.30325]
[1778560627133,44.58,81223.9,0.0,-0.99315,3e-05,0.30532]
[1778560627938,44.58,81223.9,0.0,-0.99315,3e-05,0.30532]
[1778560628060,44.58,81223.9,0.0,-0.99315,3e-05,0.30532]
[1778560628140,44.58,81224.92,0.0,-0.99312,3e-05,0.30641]
[1778560628515,44.58,81224.92,0.0,-0.99312,3e-05,0.30641]
[1778560628558,44.58,81224.92,0.0,-0.99312,3e-05,0.30641]
[1778560629147,44.58,81224.07,0.0,-0.99314,3e-05,0.3055]
[1778560634182,44.58,81224.26,0.0,-0.99314,3e-05,0.3057]
[1778560636062,44.58,81224.26,0.0,-0.99314,3e-05,0.3057]
[1778560636164,44.58,81225.47,0.0,-0.9931,3e-05,0.30699]
[1778560636196,44.58,81227.41,0.0,-0.99305,3e-05,0.30907]
[1778560641231,44.58,81227.11,0.0,-0.99306,3e-05,0.30874]
[1778560643496,44.58,81226.43,0.0,-0.99308,3e-05,0.30802]
[1778560643558,44.58,81226.43,0.0,-0.99308,3e-05,0.30802]
[1778560643937,44.58,81226.43,0.0,-0.99308,3e-05,0.30802]
[1778560644063,44.58,81226.43,0.0,-0.99308,3e-05,0.30802]
[1778560644161,44.58,81225.34,0.0,-0.99311,3e-05,0.30685]
[1778560648565,44.58,81226.07,0.0,-0.99309,3e-05,0.30763]
[1778560648808,44.58,81226.07,0.0,-0.99309,3e-05,0.30763]
[1778560648814,44.58,81227.32,0.0,-0.99305,3e-05,0.30897]
[1778560649290,44.58,81230.46,0.0,-0.99297,3e-05,0.31235]
[1778560651304,44.58,81230.99,0.0,-0.99307,3e-05,0.30751]
[1778560652773,44.58,81230.99,0.0,-0.99307,3e-05,0.30751]
[1778560652815,44.58,81230.99,0.0,-0.99307,3e-05,0.30751]
[1778560653059,44.58,81230.99,0.0,-0.99307,3e-05,0.30751]
[1778560653115,44.58,81229.78,0.0,-0.9931,3e-05,0.30622]
[1778560653319,44.58,81231.24,0.0,-0.99306,3e-05,0.30778]
[1778560654326,44.58,81232.67,0.0,-0.99303,3e-05,0.30932]
[1778560658764,44.58,81233.15,0.0,-0.99301,3e-05,0.30983]
[1778560658808,44.58,81233.15,0.0,-0.99301,3e-05,0.30983]
[1778560659046,44.58,81233.15,0.0,-0.99301,3e-05,0.30983]
[1778560659058,44.58,81233.15,0.0,-0.99301,3e-05,0.30983]
[1778560659147,44.58,81233.29,0.0,-0.99301,3e-05,0.30998]
[1778560660368,44.58,81234.72,0.0,-0.99297,3e-05,0.31153]
[1778560662382,44.58,81235.58,0.0,-0.99295,3e-05,0.31246]
[1778560664710,44.58,81235.58,0.0,-0.99295,3e-05,0.31246]
[1778560664808,44.58,81235.58,0.0,-0.99295,3e-05,0.31246]
[1778560665201,44.58,81235.93,0.0,-0.99294,3e-05,0.31284]
[1778560666410,44.58,81234.7,0.0,-0.99297,3e-05,0.31151]
[1778560668058,44.58,81234.7,0.0,-0.99297,3e-05,0.31151]
[1778560671691,44.58,81234.83,0.0,-0.99297,3e-05,0.31165]
[1778560671807,44.58,81234.83,0.0,-0.99297,3e-05,0.31165]
[1778560671989,44.58,81234.83,0.0,-0.99297,3e-05,0.31165]
[1778560672060,44.58,81234.83,0.0,-0.99297,3e-05,0.31165]
[1778560672160,44.58,81233.05,0.0,-0.99302,3e-05,0.30973]
[1778560677056,44.58,81232.96,0.0,-0.99302,3e-05,0.30963]
[1778560677193,44.58,81232.96,0.0,-0.99302,3e-05,0.30963]
[1778560677157,44.58,81229.58,0.0,-0.99311,3e-05,0.30601]
[1778560677310,44.58,81229.58,0.0,-0.99311,3e-05,0.30601]
[1778560677487,44.58,81228.6,0.0,-0.99314,3e-05,0.30497]
[1778560679501,44.58,81227.57,0.0,-0.99316,3e-05,0.30387]
[1778560681515,44.58,81228.97,0.0,-0.99313,3e-05,0.30536]
[1778560682690,44.58,81228.97,0.0,-0.99313,3e-05,0.30536]
[1778560682774,44.58,81228.97,0.0,-0.99313,3e-05,0.30536]
[1778560682811,44.58,81228.97,0.0,-0.99313,3e-05,0.30536]
[1778560682875,44.58,81228.58,0.0,-0.99314,3e-05,0.30495]
[1778560685543,44.58,81229.38,0.0,-0.99312,3e-05,0.3058]
[1778560686550,44.58,81230.49,0.0,-0.99309,3e-05,0.30698]
[1778560687998,44.58,81230.49,0.0,-0.99309,3e-05,0.30698]
[1778560688050,44.58,81230.49,0.0,-0.99309,3e-05,0.30698]
[1778560688057,44.58,81230.49,0.0,-0.99309,3e-05,0.30698]
[1778560688100,44.58,81231.31,0.0,-0.99306,3e-05,0.30786]
[1778560688564,44.58,81229.89,0.0,-0.9931,3e-05,0.30634]
[1778560695613,44.58,81230.26,0.0,-0.99309,3e-05,0.30673]
[1778560696961,44.58,81230.26,0.0,-0.99309,3e-05,0.30673]
[1778560697059,44.58,81230.26,0.0,-0.99309,3e-05,0.30673]
[1778560697171,44.58,81231.06,0.0,-0.99307,3e-05,0.30759]
[1778560698634,44.58,81229.83,0.0,-0.9931,3e-05,0.30628]
[1778560700062,44.58,81229.83,0.0,-0.9931,3e-05,0.30628]
[1778560700088,44.58,81227.9,0.0,-0.99316,3e-05,0.30422]
[1778560701655,44.58,81227.04,0.0,-0.99318,3e-05,0.30331]
[1778560703977,44.58,81226.67,0.0,-0.99319,3e-05,0.30292]
[1778560704059,44.58,81226.67,0.0,-0.99319,3e-05,0.30292]
[1778560704060,44.58,81231.92,0.0,-0.99305,3e-05,0.30851]
[1778560706690,44.58,81234.47,0.0,-0.99298,3e-05,0.31126]
[1778560710219,44.58,81234.75,0.0,-0.99297,3e-05,0.31156]
[1778560710256,44.58,81236.59,0.0,-0.99292,3e-05,0.31356]
[1778560710308,44.58,81236.59,0.0,-0.99292,3e-05,0.31356]
[1778560712058,44.58,81236.82,0.0,-0.99291,3e-05,0.31381]
[1778560712118,44.58,81238.22,0.0,-0.99299,3e-05,0.30987]
[1778560714097,44.58,81238.14,0.0,-0.99299,3e-05,0.30978]
[1778560714307,44.58,81237.22,0.0,-0.99302,3e-05,0.30879]
[1778560715753,44.58,81235.98,0.0,-0.99305,3e-05,0.30746]
[1778560720367,44.58,81235.3,0.0,-0.99307,3e-05,0.30673]
[1778560720559,44.58,81235.3,0.0,-0.99307,3e-05,0.30673]
[1778560720788,44.58,81235.99,0.0,-0.99305,3e-05,0.30747]
[1778560722895,44.58,81236.13,0.0,-0.99305,3e-05,0.30762]
[1778560723061,44.58,81236.13,0.0,-0.99305,3e-05,0.30762]
[1778560723112,44.58,81234.89,0.0,-0.99308,3e-05,0.30629]
[1778560727837,44.58,81233.5,0.0,-0.99312,3e-05,0.30481]
[1778560728788,44.58,81233.5,0.0,-0.99312,3e-05,0.30481]
[1778560728814,44.58,81233.5,0.0,-0.99312,3e-05,0.30481]
[1778560728844,44.58,81232.18,0.0,-0.99316,3e-05,0.30341]
[1778560732872,44.58,81230.38,0.0,-0.99321,3e-05,0.30151]
[1778560734058,44.58,81230.38,0.0,-0.99321,3e-05,0.30151]
[1778560738027,44.58,81230.82,0.0,-0.99319,3e-05,0.30197]
[1778560738064,44.58,81230.82,0.0,-0.99319,3e-05,0.30197]
[1778560738128,44.58,81232.79,0.0,-0.99314,3e-05,0.30406]
[1778560739084,44.58,81232.79,0.0,-0.99314,3e-05,0.30406]
[1778560739162,44.58,81232.7,0.0,-0.99314,3e-05,0.30396]
[1778560739310,44.58,81232.7,0.0,-0.99314,3e-05,0.30396]
[1778560745963,44.58,81232.03,0.0,-0.99316,3e-05,0.30325]
[1778560749378,44.58,81231.31,0.0,-0.99318,3e-05,0.30249]
[1778560749558,44.58,81231.31,0.0,-0.99318,3e-05,0.30249]
[1778560752658,44.58,81232.48,0.0,-0.99315,3e-05,0.30373]
[1778560752808,44.58,81232.48,0.0,-0.99315,3e-05,0.30373]
[1778560753013,44.58,81235.48,0.0,-0.99307,3e-05,0.30692]
[1778560753947,44.58,81235.48,0.0,-0.99307,3e-05,0.30692]
[1778560754065,44.58,81235.48,0.0,-0.99307,3e-05,0.30692]
[1778560754166,44.58,81239.21,0.0,-0.99297,3e-05,0.31094]
[1778560760062,44.58,81239.14,0.0,-0.99297,3e-05,0.31086]
[1778560761885,44.58,81239.92,0.0,-0.99295,3e-05,0.31171]
[1778560762061,44.58,81239.92,0.0,-0.99295,3e-05,0.31171]
[1778560763616,44.58,81239.71,0.0,-0.99295,3e-05,0.31148]
[1778560763809,44.58,81239.71,0.0,-0.99295,3e-05,0.31148]
[1778560764090,44.58,81240.48,0.0,-0.99293,3e-05,0.31232]
[1778560766104,44.58,81241.9,0.0,-0.99289,3e-05,0.31386]
[1778560770265,44.58,81246.12,0.0,-0.99277,3e-05,0.31849]
[1778560771140,44.58,81250.37,0.0,-0.99277,3e-05,0.31763]
[1778560772147,44.58,81248.4,0.0,-0.99283,3e-05,0.31546]
[1778560772480,44.58,81248.4,0.0,-0.99283,3e-05,0.31546]
[1778560772559,44.58,81248.4,0.0,-0.99283,3e-05,0.31546]
[1778560773154,44.58,81248.73,0.0,-0.99282,3e-05,0.31582]
[1778560774058,44.58,81248.73,0.0,-0.99282,3e-05,0.31582]
[1778560778061,44.58,81249.4,0.0,-0.9928,3e-05,0.31656]
[1778560778195,44.58,81252.23,0.0,-0.99272,3e-05,0.31968]
[1778560779202,44.58,81254.61,0.0,-0.99265,3e-05,0.32233]
[1778560780812,44.58,81253.99,0.0,-0.99267,3e-05,0.32164]
[1778560781066,44.58,81253.99,0.0,-0.99267,3e-05,0.32164]
[1778560781216,44.58,81254.5,0.0,-0.99266,3e-05,0.32221]
[1778560786251,44.58,81254.58,0.0,-0.99265,3e-05,0.3223]
[1778560788527,44.58,81254.47,0.0,-0.99266,3e-05,0.32218]
[1778560792060,44.58,81255.61,0.0,-0.99262,3e-05,0.32345]
[1778560794680,44.58,81254.64,0.0,-0.99265,3e-05,0.32237]
[1778560794809,44.58,81254.64,0.0,-0.99265,3e-05,0.32237]
[1778560795314,44.58,81254.86,0.0,-0.99265,3e-05,0.32261]
[1778560799342,44.58,81256.26,0.0,-0.99261,3e-05,0.32418]
[1778560800060,44.58,81256.26,0.0,-0.99261,3e-05,0.32418]
[1778560805384,44.58,81255.96,0.0,-0.99261,3e-05,0.32384]
[1778560810420,44.58,81255.68,0.0,-0.99262,3e-05,0.32353]
[1778560812732,44.58,81255.75,0.0,-0.99262,3e-05,0.32361]
[1778560812809,44.58,81255.75,0.0,-0.99262,3e-05,0.32361]
[1778560815208,44.58,81256.89,0.0,-0.99259,3e-05,0.32489]
[1778560815308,44.58,81256.89,0.0,-0.99259,3e-05,0.32489]
[1778560815298,44.58,81256.24,0.0,-0.99261,3e-05,0.32416]
[1778560815454,44.58,81255.09,0.0,-0.99264,3e-05,0.32287]
[1778560817882,44.58,81255.79,0.0,-0.99262,3e-05,0.32365]
[1778560818059,44.58,81255.79,0.0,-0.99262,3e-05,0.32365]
[1778560820489,44.58,81257.46,0.0,-0.99257,3e-05,0.32553]
[1778560821496,44.58,81260.06,0.0,-0.99249,3e-05,0.32847]
[1778560823605,44.58,81260.02,0.0,-0.9925,3e-05,0.32842]
[1778560823810,44.58,81260.02,0.0,-0.9925,3e-05,0.32842]
[1778560823813,44.58,81260.12,0.0,-0.99249,3e-05,0.32854]
[1778560824854,44.58,81260.12,0.0,-0.99249,3e-05,0.32854]
[1778560825057,44.58,81260.12,0.0,-0.99249,3e-05,0.32854]
[1778560825117,44.58,81262.1,0.0,-0.99243,3e-05,0.33079]
[1778560825524,44.58,81260.31,0.0,-0.99249,3e-05,0.32875]
[1778560826531,44.58,81258.19,0.0,-0.99255,3e-05,0.32635]
[1778560832426,44.58,81258.39,0.0,-0.99254,3e-05,0.32658]
[1778560832557,44.58,81258.39,0.0,-0.99254,3e-05,0.32658]
[1778560832574,44.58,81259.09,0.0,-0.99265,3e-05,0.32171]
[1778560835124,44.58,81259.63,0.0,-0.99263,3e-05,0.32231]
[1778560835311,44.58,81259.63,0.0,-0.99263,3e-05,0.32231]
[1778560835379,44.58,81259.42,0.0,-0.99264,3e-05,0.32208]
[1778560840630,44.58,81258.85,0.0,-0.99266,3e-05,0.32144]
[1778560842058,44.58,81258.85,0.0,-0.99266,3e-05,0.32144]
[1778560845485,44.58,81257.64,0.0,-0.99269,3e-05,0.32009]
[1778560845559,44.58,81257.64,0.0,-0.99269,3e-05,0.32009]
[1778560845900,44.58,81257.64,0.0,-0.99269,3e-05,0.32009]
[1778560846059,44.58,81257.64,0.0,-0.99269,3e-05,0.32009]
[1778560846112,44.58,81257.99,0.0,-0.99268,3e-05,0.32048]
[1778560849667,44.58,81258.04,0.0,-0.99268,3e-05,0.32054]
[1778560849811,44.58,81258.04,0.0,-0.99268,3e-05,0.32054]
[1778560849870,44.58,81257.73,0.0,-0.99269,3e-05,0.32019]
[1778560852375,44.58,81258.27,0.0,-0.99267,3e-05,0.3208]
[1778560852557,44.58,81258.2,0.0,-0.99267,3e-05,0.32072]
[1778560852714,44.58,81257.04,0.0,-0.99271,3e-05,0.31943]
[1778560855735,44.58,81255.51,0.0,-0.99275,3e-05,0.31773]
[1778560861200,44.58,81255.4,0.0,-0.99275,3e-05,0.31761]
[1778560861308,44.58,81255.4,0.0,-0.99275,3e-05,0.31761]
[1778560862320,44.58,81255.71,0.0,-0.99275,3e-05,0.31795]
[1778560862366,44.58,81255.7,0.0,-0.99275,3e-05,0.31794]
[1778560862558,44.58,81255.7,0.0,-0.99275,3e-05,0.31794]
[1778560868893,44.58,81254.53,0.0,-0.99278,3e-05,0.31665]
[1778560869059,44.58,81254.53,0.0,-0.99278,3e-05,0.31665]
[1778560874872,44.58,81254.96,0.0,-0.99277,3e-05,0.31712]
[1778560875855,44.58,81254.96,0.0,-0.99277,3e-05,0.31712]
[1778560876065,44.58,81254.96,0.0,-0.99277,3e-05,0.31712]
[1778560876113,44.58,81254.93,0.0,-0.99277,3e-05,0.31709]
[1778560881030,44.58,81253.23,0.0,-0.99282,3e-05,0.31522]
[1778560882062,44.58,81253.23,0.0,-0.99282,3e-05,0.31522]
[1778560882069,44.58,81250.76,0.0,-0.99289,3e-05,0.31251]
[1778560883935,44.58,81248.81,0.0,-0.99294,3e-05,0.31039]
[1778560885092,44.58,81248.81,0.0,-0.99294,3e-05,0.31039]
[1778560885308,44.58,81248.81,0.0,-0.99294,3e-05,0.31039]
[1778560885334,44.58,81247.05,0.0,-0.99299,3e-05,0.30849]
[1778560885950,44.58,81245.52,0.0,-0.99303,3e-05,0.30684]
[1778560888187,44.58,81246.27,0.0,-0.99301,3e-05,0.30765]
[1778560888308,44.58,81246.27,0.0,-0.99301,3e-05,0.30765]
[1778560888409,44.58,81248.51,0.0,-0.99295,3e-05,0.31007]
[1778560891992,44.58,81249.44,0.0,-0.99304,3e-05,0.3056]
[1778560897029,44.58,81249.26,0.0,-0.99305,3e-05,0.3054]
[1778560898150,44.58,81249.26,0.0,-0.99305,3e-05,0.3054]
[1778560898311,44.58,81249.26,0.0,-0.99305,3e-05,0.3054]
[1778560898313,44.58,81247.81,0.0,-0.99309,3e-05,0.30385]
[1778560900170,44.58,81248.02,0.0,-0.99308,3e-05,0.30408]
[1778560900312,44.58,81248.02,0.0,-0.99308,3e-05,0.30408]
[1778560900376,44.58,81248.31,0.0,-0.99308,3e-05,0.30439]
[1778560906091,44.58,81247.74,0.0,-0.99309,3e-05,0.30378]
[1778560911126,44.58,81247.66,0.0,-0.99309,3e-05,0.30369]
[1778560913061,44.58,81247.63,0.0,-0.99309,3e-05,0.30366]
[1778560913308,44.58,81247.63,0.0,-0.99309,3e-05,0.30366]
[1778560915154,44.58,81251.41,0.0,-0.99299,3e-05,0.30772]
[1778560917917,44.58,81250.84,0.0,-0.99301,3e-05,0.3071]
[1778560918058,44.58,81250.84,0.0,-0.99301,3e-05,0.3071]
[1778560918336,44.58,81250.84,0.0,-0.99301,3e-05,0.3071]
[1778560918411,44.58,81251.25,0.0,-0.99299,3e-05,0.30754]
[1778560918568,44.58,81251.25,0.0,-0.99299,3e-05,0.30754]
[1778560919182,44.58,81249.04,0.0,-0.99306,3e-05,0.30517]
[1778560922203,44.58,81247.99,0.0,-0.99308,3e-05,0.30404]
[1778560924217,44.58,81246.22,0.0,-0.99313,3e-05,0.30216]
[1778560925224,44.58,81244.99,0.0,-0.99317,3e-05,0.30085]
[1778560926059,44.58,81244.99,0.0,-0.99317,3e-05,0.30085]
[1778560931266,44.58,81245.2,0.0,-0.99316,3e-05,0.30107]
[1778560936301,44.58,81245.02,0.0,-0.99316,3e-05,0.30088]
[1778560937746,44.58,81244.21,0.0,-0.99319,3e-05,0.30003]
[1778560937809,44.58,81244.21,0.0,-0.99319,3e-05,0.30003]
[1778560939855,44.58,81244.63,0.0,-0.99318,3e-05,0.30047]
[1778560940060,44.58,81244.63,0.0,-0.99318,3e-05,0.30047]
[1778560940108,44.58,81244.63,0.0,-0.99318,3e-05,0.30047]
[1778560941336,44.58,81246.95,0.0,-0.99311,3e-05,0.30293]
[1778560945086,44.58,81246.32,0.0,-0.99313,3e-05,0.30226]
[1778560945309,44.58,81246.32,0.0,-0.99313,3e-05,0.30226]
[1778560950399,44.58,81247.47,0.0,-0.9931,3e-05,0.30349]
[1778560951406,44.58,81247.12,0.0,-0.99323,3e-05,0.29771]
[1778560952413,44.58,81248.87,0.0,-0.99318,3e-05,0.29956]
[1778560952827,44.58,81248.87,0.0,-0.99318,3e-05,0.29956]
[1778560953065,44.58,81248.87,0.0,-0.99318,3e-05,0.29956]
[1778560953420,44.58,81248.27,0.0,-0.9932,3e-05,0.29893]
[1778560955434,44.58,81245.88,0.0,-0.99326,3e-05,0.29641]
[1778560958719,44.58,81245.81,0.0,-0.99326,3e-05,0.29634]
[1778560958808,44.58,81245.81,0.0,-0.99326,3e-05,0.29634]
[1778560960469,44.58,81247.85,0.0,-0.99321,3e-05,0.29848]
[1778560965504,44.58,81247.87,0.0,-0.99321,3e-05,0.2985]
[1778560966511,44.58,81248.97,0.0,-0.99318,3e-05,0.29967]
[1778560966947,44.58,81248.97,0.0,-0.99318,3e-05,0.29967]
[1778560967069,44.58,81248.97,0.0,-0.99318,3e-05,0.29967]
[1778560968705,44.58,81249.18,0.0,-0.99317,3e-05,0.29989]
[1778560968811,44.58,81249.18,0.0,-0.99317,3e-05,0.29989]
[1778560968899,44.58,81249.9,0.0,-0.99315,3e-05,0.30065]
[1778560970539,44.58,81248.47,0.0,-0.99319,3e-05,0.29914]
[1778560975574,44.58,81247.98,0.0,-0.9932,3e-05,0.29862]
[1778560980987,44.58,81247.76,0.0,-0.99321,3e-05,0.29839]
[1778560984060,44.58,81248.71,0.0,-0.99318,3e-05,0.29939]
[1778560986651,44.58,81248.24,0.0,-0.9932,3e-05,0.29889]
[1778560987560,44.58,81248.24,0.0,-0.9932,3e-05,0.29889]
[1778560987658,44.58,81248.26,0.0,-0.9932,3e-05,0.29892]
[1778560989812,44.58,81248.55,0.0,-0.99319,3e-05,0.29922]
[1778560990059,44.58,81248.55,0.0,-0.99319,3e-05,0.29922]
[1778560992693,44.58,81246.6,0.0,-0.99324,3e-05,0.29717]
[1778560997730,44.58,81246.97,0.0,-0.99323,3e-05,0.29756]
[1778560999308,44.58,81246.97,0.0,-0.99323,3e-05,0.29756]
[1778560999558,44.58,81247.8,0.0,-0.99321,3e-05,0.29843]
[1778560999744,44.58,81248.82,0.0,-0.99318,3e-05,0.29951]
[1778561001040,44.58,81248.82,0.0,-0.99318,3e-05,0.29951]
[1778561001061,44.58,81248.82,0.0,-0.99318,3e-05,0.29951]
[1778561001141,44.58,81248.59,0.0,-0.99319,3e-05,0.29926]
[1778561007800,44.58,81249.14,0.0,-0.99317,3e-05,0.29985]
[1778561016398,44.58,81248.26,0.0,-0.9932,3e-05,0.29892]
[1778561016559,44.58,81248.26,0.0,-0.9932,3e-05,0.29892]
[1778561016496,44.58,81247.81,0.0,-0.99333,3e-05,0.29308]
[1778561020880,44.58,81247.61,0.0,-0.99333,3e-05,0.29287]
[1778561020998,44.58,81247.61,0.0,-0.99333,3e-05,0.29287]
[1778561021061,44.58,81247.61,0.0,-0.99333,3e-05,0.29287]
[1778561021160,44.58,81248.86,0.0,-0.9933,3e-05,0.29417]
[1778561022905,44.58,81249.96,0.0,-0.99327,3e-05,0.29532]
[1778561023912,44.58,81248.62,0.0,-0.99331,3e-05,0.29392]
[1778561027243,44.58,81248.7,0.0,-0.9933,3e-05,0.294]
[1778561027309,44.58,81248.7,0.0,-0.9933,3e-05,0.294]
[1778561027313,44.58,81248.96,0.0,-0.9933,3e-05,0.29427]
[1778561032975,44.58,81248.07,0.0,-0.99332,3e-05,0.29335]
[1778561034059,44.58,81248.07,0.0,-0.99332,3e-05,0.29335]
[1778561038130,44.58,81247.71,0.0,-0.99333,3e-05,0.29297]
[1778561038310,44.58,81247.71,0.0,-0.99333,3e-05,0.29297]
[1778561038405,44.58,81241.9,0.0,-0.99348,3e-05,0.28698]
[1778561039017,44.58,81238.89,0.0,-0.99356,3e-05,0.28392]
[1778561040352,44.58,81238.89,0.0,-0.99356,3e-05,0.28392]
[1778561040563,44.58,81238.89,0.0,-0.99356,3e-05,0.28392]
[1778561040454,44.58,81236.5,0.0,-0.99362,3e-05,0.2815]
[1778561041032,44.58,81234.27,0.0,-0.99368,3e-05,0.27927]
[1778561042143,44.58,81234.27,0.0,-0.99368,3e-05,0.27927]
[1778561042310,44.58,81234.27,0.0,-0.99368,3e-05,0.27927]
[1778561042348,44.58,81232.18,0.0,-0.99373,3e-05,0.27718]
[1778561047074,44.58,81231.02,0.0,-0.99376,3e-05,0.27603]
[1778561050095,44.58,81229.86,0.0,-0.99379,3e-05,0.27489]
[1778561052109,44.58,81228.86,0.0,-0.99382,2e-05,0.2739]
[1778561057144,44.58,81228.34,0.0,-0.99383,2e-05,0.27339]
[1778561058780,44.58,81228.63,0.0,-0.99382,2e-05,0.27368]
[1778561058808,44.58,81228.63,0.0,-0.99382,2e-05,0.27368]
[1778561059158,44.58,81226.17,0.0,-0.99388,2e-05,0.27127]
[1778561060570,44.58,81226.17,0.0,-0.99388,2e-05,0.27127]
[1778561060812,44.58,81226.14,0.0,-0.99388,2e-05,0.27124]
[1778561061172,44.58,81225.75,0.0,-0.99389,2e-05,0.27086]
[1778561065586,44.58,81225.75,0.0,-0.99389,2e-05,0.27086]
[1778561065810,44.58,81225.44,0.0,-0.9939,2e-05,0.27056]
[1778561069228,44.58,81224.05,0.0,-0.99394,2e-05,0.26921]
[1778561072249,44.58,81224.09,0.0,-0.99404,2e-05,0.26425]
[1778561076062,44.58,81224.03,0.0,-0.99405,2e-05,0.26419]
[1778561077310,44.58,81224.07,0.0,-0.99405,2e-05,0.26423]
[1778561077563,44.58,81224.07,0.0,-0.99405,2e-05,0.26423]
[1778561077411,44.58,81223.19,0.0,-0.99407,2e-05,0.26339]
[1778561080305,44.58,81224.27,0.0,-0.99404,2e-05,0.26442]
[1778561085462,44.58,81224.5,0.0,-0.99403,2e-05,0.26464]
[1778561085560,44.58,81224.5,0.0,-0.99403,2e-05,0.26464]
[1778561091382,44.58,81224.54,0.0,-0.99403,2e-05,0.26468]
[1778561096417,44.58,81226.57,0.0,-0.99398,2e-05,0.26663]
[1778561097594,44.58,81226.57,0.0,-0.99398,2e-05,0.26663]
[1778561097808,44.58,81226.41,0.0,-0.99399,2e-05,0.26647]
[1778561099151,44.58,81226.51,0.0,-0.99399,2e-05,0.26657]
[1778561099308,44.58,81226.51,0.0,-0.99399,2e-05,0.26657]
[1778561099438,44.58,81226.39,0.0,-0.99399,2e-05,0.26645]
[1778561104473,44.58,81226.33,0.0,-0.99399,2e-05,0.2664]
[1778561106487,44.58,81229.39,0.0,-0.99392,2e-05,0.26936]
[1778561106666,44.58,81229.39,0.0,-0.99392,2e-05,0.26936]
[1778561106808,44.58,81229.39,0.0,-0.99392,2e-05,0.26936]
[1778561107494,44.58,81233.01,0.0,-0.99383,3e-05,0.27289]
[1778561112217,44.58,81233.43,0.0,-0.99381,3e-05,0.2733]
[1778561112307,44.58,81233.43,0.0,-0.99381,3e-05,0.2733]
[1778561112531,44.58,81235.91,0.0,-0.99375,3e-05,0.27575]
[1778561113538,44.58,81240.08,0.0,-0.99365,3e-05,0.27991]
[1778561114485,44.58,81240.08,0.0,-0.99365,3e-05,0.27991]
[1778561114558,44.58,81240.08,0.0,-0.99365,3e-05,0.27991]
[1778561114659,44.58,81241.2,0.0,-0.99362,3e-05,0.28104]
[1778561117566,44.58,81242.21,0.0,-0.99359,3e-05,0.28206]
[1778561118573,44.58,81244.6,0.0,-0.99353,3e-05,0.28448]
[1778561119580,44.58,81245.97,0.0,-0.99349,3e-05,0.28587]
[1778561120587,44.58,81248.24,0.0,-0.99343,3e-05,0.2882]
[1778561122061,44.58,81248.67,0.0,-0.99342,3e-05,0.28864]
[1778561126813,44.58,81249.14,0.0,-0.99341,3e-05,0.28913]
[1778561127063,44.58,81249.14,0.0,-0.99341,3e-05,0.28913]
[1778561127636,44.58,81249.0,0.0,-0.99341,3e-05,0.28898]
[1778561130657,44.58,81250.35,0.0,-0.99338,3e-05,0.29038]
[1778561131664,44.58,81250.28,0.0,-0.9935,3e-05,0.285]
[1778561133730,44.58,81251.22,0.0,-0.99347,3e-05,0.28596]
[1778561133808,44.58,81251.22,0.0,-0.99347,3e-05,0.28596]
[1778561141137,44.58,81250.48,0.0,-0.99349,3e-05,0.2852]
[1778561141310,44.58,81250.48,0.0,-0.99349,3e-05,0.2852]
[1778561142420,44.58,81251.01,0.0,-0.99348,3e-05,0.28575]
[1778561142559,44.58,81251.01,0.0,-0.99348,3e-05,0.28575]
[1778561142659,44.58,81250.98,0.0,-0.99348,3e-05,0.28571]
[1778561144755,44.58,81252.85,0.0,-0.99343,3e-05,0.28763]
[1778561149790,44.58,81250.7,0.0,-0.99349,3e-05,0.28543]
[1778561151499,44.58,81250.7,0.0,-0.99349,3e-05,0.28543]
[1778561151558,44.58,81250.7,0.0,-0.99349,3e-05,0.28543]
[1778561152811,44.58,81251.73,0.0,-0.99346,3e-05,0.28648]
[1778561154066,44.58,81251.73,0.0,-0.99346,3e-05,0.28648]
[1778561154075,44.58,81251.73,0.0,-0.99346,3e-05,0.28648]
[1778561154310,44.58,81251.73,0.0,-0.99346,3e-05,0.28648]
[1778561154342,44.58,81255.39,0.0,-0.99336,3e-05,0.29026]
[1778561154825,44.58,81256.89,0.0,-0.99332,3e-05,0.29181]
[1778561159860,44.58,81255.88,0.0,-0.99335,3e-05,0.29076]
[1778561164061,44.58,81256.02,0.0,-0.99335,3e-05,0.29091]
[1778561164981,44.58,81255.29,0.0,-0.99336,3e-05,0.29015]
[1778561165070,44.58,81255.29,0.0,-0.99336,3e-05,0.29015]
[1778561165132,44.58,81255.23,0.0,-0.99337,3e-05,0.29009]
[1778561166911,44.58,81256.6,0.0,-0.99333,3e-05,0.29151]
[1778561169932,44.58,81257.59,0.0,-0.9933,3e-05,0.29254]
[1778561173006,44.58,81257.73,0.0,-0.9933,3e-05,0.29269]
[1778561173059,44.58,81257.73,0.0,-0.9933,3e-05,0.29269]
[1778561173107,44.58,81259.67,0.0,-0.99325,3e-05,0.29472]
[1778561173960,44.58,81261.38,0.0,-0.9932,3e-05,0.29652]
[1778561177037,44.58,81261.73,0.0,-0.99319,3e-05,0.29689]
[1778561177058,44.58,81261.73,0.0,-0.99319,3e-05,0.29689]
[1778561177138,44.58,81262.08,0.0,-0.99318,3e-05,0.29726]
[1778561183025,44.58,81261.58,0.0,-0.9932,3e-05,0.29673]
[1778561184032,44.58,81262.63,0.0,-0.99317,3e-05,0.29784]
[1778561185743,44.58,81262.88,0.0,-0.99316,3e-05,0.29811]
[1778561185809,44.58,81262.88,0.0,-0.99316,3e-05,0.29811]
[1778561190074,44.58,81264.37,0.0,-0.99312,3e-05,0.29969]
[1778561191257,44.58,81264.37,0.0,-0.99312,3e-05,0.29969]
[1778561191308,44.58,81264.37,0.0,-0.99312,3e-05,0.29969]
[1778561191359,44.58,81263.83,0.0,-0.99326,3e-05,0.29367]
[1778561193700,44.58,81263.98,0.0,-0.99325,3e-05,0.29383]
[1778561193808,44.58,81264.09,0.0,-0.99325,3e-05,0.29394]
[1778561196116,44.58,81264.68,0.0,-0.99323,3e-05,0.29456]
[1778561199137,44.58,81263.34,0.0,-0.99327,3e-05,0.29316]
[1778561203165,44.58,81262.21,0.0,-0.9933,3e-05,0.29197]
[1778561206176,44.58,81262.19,0.0,-0.9933,3e-05,0.29195]
[1778561206313,44.58,81262.19,0.0,-0.9933,3e-05,0.29195]
[1778561206412,44.58,81261.25,0.0,-0.99332,3e-05,0.29097]
[1778561207858,44.58,81261.25,0.0,-0.99332,3e-05,0.29097]
[1778561208059,44.58,81261.25,0.0,-0.99332,3e-05,0.29097]
[1778561208200,44.58,81261.15,0.0,-0.99333,3e-05,0.29087]
[1778561213235,44.58,81261.46,0.0,-0.99332,3e-05,0.29119]
[1778561218270,44.58,81262.0,0.0,-0.9933,3e-05,0.29176]
[1778561223559,44.58,81262.63,0.0,-0.99329,3e-05,0.29241]
[1778561224063,44.58,81262.96,0.0,-0.99328,3e-05,0.29276]
[1778561229347,44.58,81263.69,0.0,-0.99326,3e-05,0.29352]
[1778561230494,44.58,81263.69,0.0,-0.99326,3e-05,0.29352]
[1778561230562,44.58,81263.69,0.0,-0.99326,3e-05,0.29352]
[1778561231123,44.58,81264.09,0.0,-0.99325,3e-05,0.29394]
[1778561231309,44.58,81264.09,0.0,-0.99325,3e-05,0.29394]
[1778561231361,44.58,81264.19,0.0,-0.99325,3e-05,0.29405]
[1778561236396,44.58,81266.43,0.0,-0.99318,3e-05,0.29641]
[1778561238410,44.58,81268.29,0.0,-0.99313,3e-05,0.29838]
[1778561239408,44.58,81268.29,0.0,-0.99313,3e-05,0.29838]
[1778561239566,44.58,81268.29,0.0,-0.99313,3e-05,0.29838]
[1778561242438,44.58,81266.49,0.0,-0.99318,3e-05,0.29647]
[1778561246050,44.58,81265.62,0.0,-0.99321,3e-05,0.29555]
[1778561246063,44.58,81265.62,0.0,-0.99321,3e-05,0.29555]
[1778561246624,44.58,81265.62,0.0,-0.99321,3e-05,0.29555]
[1778561246660,44.58,81264.42,0.0,-0.99324,3e-05,0.29429]
[1778561246810,44.58,81264.42,0.0,-0.99324,3e-05,0.29429]
[1778561249978,44.58,81263.84,0.0,-0.99325,3e-05,0.29368]
[1778561250058,44.58,81263.84,0.0,-0.99325,3e-05,0.29368]
[1778561251501,44.58,81263.4,0.0,-0.99339,3e-05,0.28783]
[1778561258550,44.58,81263.41,0.0,-0.99339,3e-05,0.28784]
[1778561263585,44.58,81265.76,0.0,-0.99332,3e-05,0.29028]
[1778561265472,44.58,81265.79,0.0,-0.99332,3e-05,0.29031]
[1778561265559,44.58,81265.79,0.0,-0.99332,3e-05,0.29031]
[1778561265599,44.58,81268.32,0.0,-0.99325,3e-05,0.29295]
[1778561266065,44.58,81268.32,0.0,-0.99325,3e-05,0.29295]
[1778561267613,44.58,81266.0,0.0,-0.99332,3e-05,0.29053]
[1778561274662,44.58,81266.34,0.0,-0.99331,3e-05,0.29088]
[1778561279697,44.58,81266.28,0.0,-0.99331,3e-05,0.29082]
[1778561281559,44.58,81265.6,0.0,-0.99333,3e-05,0.29011]
[1778561281810,44.58,81265.6,0.0,-0.99333,3e-05,0.29011]
[1778561282082,44.58,81265.73,0.0,-0.99332,3e-05,0.29024]
[1778561282308,44.58,81265.73,0.0,-0.99332,3e-05,0.29024]
[1778561282718,44.58,81265.75,0.0,-0.99332,3e-05,0.29027]
[1778561286746,44.58,81267.16,0.0,-0.99329,3e-05,0.29174]
[1778561287116,44.58,81267.16,0.0,-0.99329,3e-05,0.29174]
[1778561287310,44.58,81267.16,0.0,-0.99329,3e-05,0.29174]
[1778561287753,44.58,81268.1,0.0,-0.99326,3e-05,0.29272]
[1778561289767,44.58,81270.21,0.0,-0.9932,3e-05,0.29494]
[1778561290702,44.58,81270.21,0.0,-0.9932,3e-05,0.29494]
[1778561290809,44.58,81270.21,0.0,-0.9932,3e-05,0.29494]
[1778561290774,44.58,81274.06,0.0,-0.9931,3e-05,0.29902]
[1778561292101,44.58,81274.84,0.0,-0.99307,3e-05,0.29986]
[1778561292308,44.58,81274.84,0.0,-0.99307,3e-05,0.29986]
[1778561292788,44.58,81278.14,0.0,-0.99298,3e-05,0.3034]
[1778561297824,44.58,81278.29,0.0,-0.99298,3e-05,0.30357]
[1778561298830,44.58,81275.11,0.0,-0.99307,3e-05,0.30015]
[1778561299164,44.58,81275.11,0.0,-0.99307,3e-05,0.30015]
[1778561299309,44.58,81275.11,0.0,-0.99307,3e-05,0.30015]
[1778561299837,44.58,81272.84,0.0,-0.99313,3e-05,0.29772]
[1778561301345,44.58,81273.21,0.0,-0.99312,3e-05,0.29812]
[1778561301560,44.58,81273.21,0.0,-0.99312,3e-05,0.29812]
[1778561301851,44.58,81273.24,0.0,-0.99312,3e-05,0.29815]
[1778561302858,44.58,81274.54,0.0,-0.99308,3e-05,0.29954]
[1778561303865,44.58,81275.52,0.0,-0.99306,3e-05,0.30058]
[1778561308900,44.58,81275.47,0.0,-0.99306,3e-05,0.30053]
[1778561312015,44.58,81275.47,0.0,-0.99318,3e-05,0.29502]
[1778561318064,44.58,81275.32,0.0,-0.99319,3e-05,0.29486]
[1778561318779,44.58,81275.32,0.0,-0.99319,3e-05,0.29486]
[1778561318810,44.58,81275.32,0.0,-0.99319,3e-05,0.29486]
[1778561318780,44.58,81276.55,0.0,-0.99315,3e-05,0.29616]
[1778561320972,44.58,81276.7,0.0,-0.99315,3e-05,0.29632]
[1778561321060,44.58,81276.7,0.0,-0.99315,3e-05,0.29632]
[1778561321161,44.58,81273.97,0.0,-0.99322,3e-05,0.29344]
[1778561326020,44.58,81275.18,0.0,-0.99319,3e-05,0.29471]
[1778561330589,44.58,81275.16,0.0,-0.99319,3e-05,0.29469]
[1778561330809,44.58,81275.16,0.0,-0.99319,3e-05,0.29469]
[1778561331274,44.58,81275.18,0.0,-0.99319,3e-05,0.29471]
[1778561331309,44.58,81275.18,0.0,-0.99319,3e-05,0.29471]
[1778561331409,44.58,81275.6,0.0,-0.99318,3e-05,0.29516]
[1778561337097,44.58,81275.87,0.0,-0.99317,3e-05,0.29544]
[1778561342132,44.58,81275.77,0.0,-0.99317,3e-05,0.29534]
[1778561343065,44.58,81275.77,0.0,-0.99317,3e-05,0.29534]
[1778561343307,44.58,81275.77,0.0,-0.99317,3e-05,0.29534]
[1778561349882,44.58,81275.55,0.0,-0.99318,3e-05,0.2951]
[1778561350058,44.58,81275.65,0.0,-0.99318,3e-05,0.29521]
[1778561350511,44.58,81275.65,0.0,-0.99318,3e-05,0.29521]
[1778561350558,44.58,81275.65,0.0,-0.99318,3e-05,0.29521]
[1778561350654,44.58,81275.93,0.0,-0.99317,3e-05,0.29551]
[1778561356231,44.58,81276.97,0.0,-0.99314,3e-05,0.29661]
[1778561361266,44.58,81276.47,0.0,-0.99315,3e-05,0.29608]
[1778561364059,44.58,81276.37,0.0,-0.99316,3e-05,0.29597]
[1778561369321,44.58,81276.16,0.0,-0.99316,3e-05,0.29575]
[1778561371335,44.58,81276.09,0.0,-0.99329,3e-05,0.2902]
[1778561376371,44.58,81277.08,0.0,-0.99326,3e-05,0.29124]
[1778561377174,44.58,81277.08,0.0,-0.99326,3e-05,0.29124]
[1778561377311,44.58,81277.08,0.0,-0.99326,3e-05,0.29124]
[1778561377784,44.58,81277.08,0.0,-0.99326,3e-05,0.29124]
[1778561377808,44.58,81277.08,0.0,-0.99326,3e-05,0.29124]
[1778561377910,44.58,81277.38,0.0,-0.99325,3e-05,0.29155]
[1778561383420,44.58,81277.32,0.0,-0.99325,3e-05,0.29149]
[1778561385434,44.58,81275.93,0.0,-0.99329,3e-05,0.29004]
[1778561386126,44.58,81275.93,0.0,-0.99329,3e-05,0.29004]
[1778561386308,44.58,81275.93,0.0,-0.99329,3e-05,0.29004]
[1778561386552,44.58,81275.93,0.0,-0.99329,3e-05,0.29004]
[1778561386559,44.58,81275.93,0.0,-0.99329,3e-05,0.29004]
[1778561386731,44.58,81275.29,0.0,-0.99331,3e-05,0.28937]
[1778561388456,44.58,81279.42,0.0,-0.9932,3e-05,0.2937]
[1778561389462,44.58,81280.69,0.0,-0.99316,3e-05,0.29504]
[1778561391476,44.58,81279.74,0.0,-0.99319,3e-05,0.29404]
[1778561392061,44.58,81279.74,0.0,-0.99319,3e-05,0.29404]
[1778561392585,44.58,81279.74,0.0,-0.99319,3e-05,0.29404]
[1778561392809,44.58,81279.74,0.0,-0.99319,3e-05,0.29404]
[1778561392910,44.58,81280.69,0.0,-0.99316,3e-05,0.29504]
[1778561395504,44.58,81281.64,0.0,-0.99313,3e-05,0.29605]
[1778561396948,44.58,81281.64,0.0,-0.99313,3e-05,0.29605]
[1778561397064,44.58,81281.55,0.0,-0.99314,3e-05,0.29596]
[1778561402553,44.58,81281.28,0.0,-0.99314,3e-05,0.29567]
[1778561405574,44.58,81280.35,0.0,-0.99317,3e-05,0.29468]
[1778561406067,44.58,81280.35,0.0,-0.99317,3e-05,0.29468]
[1778561406774,44.58,81280.35,0.0,-0.99317,3e-05,0.29468]
[1778561406808,44.58,81280.35,0.0,-0.99317,3e-05,0.29468]
[1778561406932,44.58,81279.8,0.0,-0.99319,3e-05,0.2941]
[1778561412514,44.58,81280.51,0.0,-0.99317,3e-05,0.29485]
[1778561412559,44.58,81280.51,0.0,-0.99317,3e-05,0.29485]
[1778561412623,44.58,81280.7,0.0,-0.99316,3e-05,0.29506]
[1778561413937,44.58,81280.7,0.0,-0.99316,3e-05,0.29506]
[1778561413630,44.58,81279.83,0.0,-0.99318,3e-05,0.29413]
[1778561414062,44.58,81279.83,0.0,-0.99318,3e-05,0.29413]
[1778561414637,44.58,81280.67,0.0,-0.99316,3e-05,0.29502]
[1778561419672,44.58,81280.73,0.0,-0.99316,3e-05,0.29509]
[1778561421686,44.58,81279.81,0.0,-0.99318,3e-05,0.29411]
[1778561422059,44.58,81279.81,0.0,-0.99318,3e-05,0.29411]
[1778561422081,44.58,81279.81,0.0,-0.99318,3e-05,0.29411]
[1778561422308,44.58,81279.81,0.0,-0.99318,3e-05,0.29411]
[1778561422693,44.58,81280.12,0.0,-0.99318,3e-05,0.29444]
[1778561424707,44.58,81279.11,0.0,-0.9932,3e-05,0.29337]
[1778561425939,44.58,81279.11,0.0,-0.9932,3e-05,0.29337]
[1778561425714,44.58,81279.88,0.0,-0.99318,3e-05,0.29419]
[1778561426061,44.58,81279.88,0.0,-0.99318,3e-05,0.29419]
[1778561431757,44.58,81280.05,0.0,-0.9933,3e-05,0.28889]
[1778561434778,44.58,81277.49,0.0,-0.99337,3e-05,0.28623]
[1778561435306,44.58,81277.49,0.0,-0.99337,3e-05,0.28623]
[1778561435310,44.58,81277.49,0.0,-0.99337,3e-05,0.28623]
[1778561435571,44.58,81277.49,0.0,-0.99337,3e-05,0.28623]
[1778561435785,44.58,81277.92,0.0,-0.99336,3e-05,0.28667]
[1778561436792,44.58,81279.19,0.0,-0.99333,3e-05,0.28799]
[1778561441827,44.58,81279.69,0.0,-0.99331,3e-05,0.28851]
[1778561446862,44.58,81279.7,0.0,-0.99331,3e-05,0.28852]
[1778561447567,44.58,81279.7,0.0,-0.99331,3e-05,0.28852]
[1778561447569,44.58,81279.7,0.0,-0.99331,3e-05,0.28852]
[1778561447808,44.58,81279.7,0.0,-0.99331,3e-05,0.28852]
[1778561447870,44.58,81279.54,0.0,-0.99332,3e-05,0.28836]
[1778561452904,44.58,81279.01,0.0,-0.99333,3e-05,0.2878]
[1778561453911,44.58,81279.99,0.0,-0.9933,3e-05,0.28883]
[1778561454918,44.58,81280.92,0.0,-0.99328,3e-05,0.2898]
[1778561459953,44.58,81280.82,0.0,-0.99328,3e-05,0.28969]
[1778561460890,44.58,81280.82,0.0,-0.99328,3e-05,0.28969]
[1778561460896,44.58,81280.82,0.0,-0.99328,3e-05,0.28969]
[1778561460960,44.58,81279.29,0.0,-0.99332,3e-05,0.2881]
[1778561461060,44.58,81279.29,0.0,-0.99332,3e-05,0.2881]
[1778561461975,44.58,81277.8,0.0,-0.99336,3e-05,0.28655]
[1778561462982,44.58,81277.15,0.0,-0.99338,3e-05,0.28588]
[1778561466003,44.58,81278.48,0.0,-0.99334,3e-05,0.28725]
[1778561468062,44.58,81279.11,0.0,-0.99333,3e-05,0.28791]
[1778561474059,44.58,81277.1,0.0,-0.99338,3e-05,0.28582]
[1778561476726,44.58,81277.6,0.0,-0.99337,3e-05,0.28634]
[1778561476808,44.58,81277.6,0.0,-0.99337,3e-05,0.28634]
[1778561476827,44.58,81276.57,0.0,-0.9934,3e-05,0.28528]
[1778561478063,44.58,81276.18,0.0,-0.99341,3e-05,0.28487]
[1778561478087,44.58,81275.46,0.0,-0.99343,3e-05,0.28413]
[1778561482001,44.58,81275.78,0.0,-0.99342,3e-05,0.28446]
[1778561482059,44.58,81275.73,0.0,-0.99342,3e-05,0.28441]
[1778561482115,44.58,81272.01,0.0,-0.99352,3e-05,0.2806]
[1778561483123,44.58,81267.64,0.0,-0.99363,3e-05,0.27618]
[1778561484129,44.58,81265.98,0.0,-0.99368,3e-05,0.27452]
[1778561485927,44.58,81265.98,0.0,-0.99368,3e-05,0.27452]
[1778561486057,44.58,81264.98,0.0,-0.9937,3e-05,0.27352]
[1778561486278,44.58,81264.98,0.0,-0.9937,3e-05,0.27352]
[1778561486308,44.58,81264.98,0.0,-0.9937,3e-05,0.27352]
[1778561486374,44.58,81265.89,0.0,-0.99368,3e-05,0.27443]
[1778561487150,44.58,81267.02,0.0,-0.99365,3e-05,0.27556]
[1778561489165,44.58,81265.48,0.0,-0.99369,3e-05,0.27402]
[1778561491051,44.58,81265.48,0.0,-0.99369,3e-05,0.27402]
[1778561491060,44.58,81264.58,0.0,-0.99371,3e-05,0.27312]
[1778561491178,44.58,81263.52,0.0,-0.99386,3e-05,0.26687]
[1778561494199,44.58,81264.54,0.0,-0.99383,3e-05,0.26787]
[1778561496452,44.58,81264.82,0.0,-0.99382,3e-05,0.26814]
[1778561496559,44.58,81264.82,0.0,-0.99382,3e-05,0.26814]
[1778561498227,44.58,81265.51,0.0,-0.99381,3e-05,0.26882]
[1778561502255,44.58,81266.02,0.0,-0.99379,3e-05,0.26932]
[1778561504998,44.58,81269.17,0.0,-0.99371,3e-05,0.27244]
[1778561506064,44.58,81269.17,0.0,-0.99371,3e-05,0.27244]
[1778561505574,44.58,81271.01,0.0,-0.99366,3e-05,0.27428]
[1778561510181,44.58,81271.41,0.0,-0.99365,3e-05,0.27468]
[1778561510309,44.58,81271.41,0.0,-0.99365,3e-05,0.27468]
[1778561510311,44.58,81271.77,0.0,-0.99364,3e-05,0.27504]
[1778561512361,44.58,81272.2,0.0,-0.99363,3e-05,0.27547]
[1778561512453,44.58,81272.2,0.0,-0.99363,3e-05,0.27547]
[1778561518052,44.58,81271.84,0.0,-0.99364,3e-05,0.27511]
[1778561518066,44.58,81271.84,0.0,-0.99364,3e-05,0.27511]
[1778561519374,44.58,81268.5,0.0,-0.99373,3e-05,0.27178]
[1778561521014,44.58,81268.5,0.0,-0.99373,3e-05,0.27178]
[1778561521067,44.58,81268.5,0.0,-0.99373,3e-05,0.27178]
[1778561520381,44.58,81267.06,0.0,-0.99377,3e-05,0.27035]
[1778561521388,44.58,81266.4,0.0,-0.99378,3e-05,0.2697]
[1778561522737,44.58,81266.4,0.0,-0.99378,3e-05,0.2697]
[1778561522809,44.58,81266.4,0.0,-0.99378,3e-05,0.2697]
[1778561522838,44.58,81263.91,0.0,-0.99385,3e-05,0.26725]
[1778561523402,44.58,81261.76,0.0,-0.9939,3e-05,0.26515]
[1778561524409,44.58,81257.46,0.0,-0.99401,2e-05,0.26099]
[1778561525363,44.58,81257.46,0.0,-0.99401,2e-05,0.26099]
[1778561525558,44.58,81257.46,0.0,-0.99401,2e-05,0.26099]
[1778561525659,44.58,81255.06,0.0,-0.99407,2e-05,0.25869]
[1778561526818,44.58,81255.06,0.0,-0.99407,2e-05,0.25869]
[1778561527060,44.58,81255.06,0.0,-0.99407,2e-05,0.25869]
[1778561526914,44.58,81254.81,0.0,-0.99407,2e-05,0.25846]
[1778561529445,44.58,81250.87,0.0,-0.99417,2e-05,0.25473]
[1778561536494,44.58,81249.7,0.0,-0.9942,2e-05,0.25363]
[1778561537501,44.58,81248.48,0.0,-0.99423,2e-05,0.25248]
[1778561542058,44.58,81248.45,0.0,-0.99423,2e-05,0.25246]
[1778561544877,44.58,81249.16,0.0,-0.99421,2e-05,0.25312]
[1778561545063,44.58,81249.16,0.0,-0.99421,2e-05,0.25312]
[1778561544911,44.58,81249.2,0.0,-0.99421,2e-05,0.25316]
[1778561548578,44.58,81247.97,0.0,-0.99424,2e-05,0.25201]
[1778561549585,44.58,81247.97,0.0,-0.99424,2e-05,0.25201]
[1778561549808,44.58,81247.97,0.0,-0.99424,2e-05,0.25201]
[1778561549906,44.58,81248.97,0.0,-0.99422,2e-05,0.25294]
[1778561552011,44.58,81248.08,0.0,-0.99424,2e-05,0.25211]
[1778561552061,44.58,81248.08,0.0,-0.99424,2e-05,0.25211]
[1778561552064,44.58,81248.69,0.0,-0.99433,2e-05,0.24773]
[1778561555627,44.58,81246.83,0.0,-0.99438,2e-05,0.24602]
[1778561556443,44.58,81246.83,0.0,-0.99438,2e-05,0.24602]
[1778561556558,44.58,81246.83,0.0,-0.99438,2e-05,0.24602]
[1778561556634,44.58,81245.78,0.0,-0.9944,2e-05,0.24506]
[1778561561669,44.58,81246.33,0.0,-0.99439,2e-05,0.24557]
[1778561562676,44.58,81245.18,0.0,-0.99441,2e-05,0.24452]
[1778561563329,44.58,81245.18,0.0,-0.99441,2e-05,0.24452]
[1778561563560,44.58,81245.18,0.0,-0.99441,2e-05,0.24452]
[1778561563683,44.58,81243.4,0.0,-0.99446,2e-05,0.2429]
[1778561564690,44.58,81242.38,0.0,-0.99448,2e-05,0.24198]
[1778561565519,44.58,81242.38,0.0,-0.99448,2e-05,0.24198]
[1778561565561,44.58,81242.38,0.0,-0.99448,2e-05,0.24198]
[1778561565697,44.58,81242.39,0.0,-0.99448,2e-05,0.24199]
[1778561569725,44.58,81223.37,0.0,-0.9949,2e-05,0.22531]
[1778561570535,44.58,81223.37,0.0,-0.9949,2e-05,0.22531]
[1778561570559,44.58,81223.37,0.0,-0.9949,2e-05,0.22531]
[1778561570732,44.58,81222.8,0.0,-0.99492,2e-05,0.22483]
[1778561572746,44.58,81221.77,0.0,-0.99494,2e-05,0.22395]
[1778561577188,44.58,81222.53,0.0,-0.99492,2e-05,0.2246]
[1778561577310,44.58,81222.53,0.0,-0.99492,2e-05,0.2246]
[1778561577781,44.58,81222.28,0.0,-0.99493,2e-05,0.22439]
[1778561583823,44.58,81222.14,0.0,-0.99493,2e-05,0.22427]
[1778561588858,44.58,81222.0,0.0,-0.99493,2e-05,0.22415]
[1778561590059,44.58,81222.0,0.0,-0.99493,2e-05,0.22415]
[1778561589890,44.58,81220.47,0.0,-0.99497,2e-05,0.22286]
[1778561590872,44.58,81218.91,0.0,-0.995,2e-05,0.22155]
[1778561592438,44.58,81218.9,0.0,-0.995,2e-05,0.22154]
[1778561592562,44.58,81218.9,0.0,-0.995,2e-05,0.22154]
[1778561592886,44.58,81219.34,0.0,-0.99499,2e-05,0.22191]
[1778561597438,44.58,81219.01,0.0,-0.995,2e-05,0.22163]
[1778561597559,44.58,81219.01,0.0,-0.995,2e-05,0.22163]
[1778561597921,44.58,81217.32,0.0,-0.99503,2e-05,0.22022]
[1778561598928,44.58,81213.21,0.0,-0.99512,2e-05,0.21681]
[1778561599935,44.58,81211.99,0.0,-0.99514,2e-05,0.21581]
[1778561600702,44.58,81211.99,0.0,-0.99514,2e-05,0.21581]
[1778561600809,44.58,81211.99,0.0,-0.99514,2e-05,0.21581]
[1778561600942,44.58,81209.3,0.0,-0.9952,2e-05,0.21361]
[1778561601719,44.58,81209.3,0.0,-0.9952,2e-05,0.21361]
[1778561601810,44.58,81209.3,0.0,-0.9952,2e-05,0.21361]
[1778561601949,44.58,81208.39,0.0,-0.99522,2e-05,0.21287]
[1778561602958,44.58,81207.13,0.0,-0.99524,2e-05,0.21185]
[1778561603525,44.58,81207.13,0.0,-0.99524,2e-05,0.21185]
[1778561603963,44.58,81203.61,0.0,-0.99531,2e-05,0.20903]
[1778561604970,44.58,81201.86,0.0,-0.99535,2e-05,0.20764]
[1778561607991,44.58,81200.69,0.0,-0.99537,2e-05,0.20671]
[1778561609938,44.58,81200.73,0.0,-0.99537,2e-05,0.20674]
[1778561610062,44.58,81200.73,0.0,-0.99537,2e-05,0.20674]
[1778561610162,44.58,81200.5,0.0,-0.99538,2e-05,0.20656]
[1778561611028,44.58,81200.5,0.0,-0.99538,2e-05,0.20656]
[1778561611058,44.58,81200.5,0.0,-0.99538,2e-05,0.20656]
[1778561611110,44.58,81200.54,0.0,-0.99547,2e-05,0.20231]
[1778561612019,44.58,81199.47,0.0,-0.99549,2e-05,0.20148]
[1778561616501,44.58,81200.22,0.0,-0.99548,2e-05,0.20206]
[1778561616558,44.58,81200.22,0.0,-0.99548,2e-05,0.20206]
[1778561616659,44.58,81200.22,0.0,-0.99548,2e-05,0.20206]
[1778561623098,44.58,81201.22,0.0,-0.99546,2e-05,0.20284]
[1778561624063,44.58,81201.22,0.0,-0.99546,2e-05,0.20284]
[1778561624105,44.58,81206.23,0.0,-0.99536,2e-05,0.20678]
[1778561625112,44.58,81208.26,0.0,-0.99532,2e-05,0.20839]
[1778561627074,44.58,81208.37,0.0,-0.99531,2e-05,0.20848]
[1778561627126,44.58,81209.49,0.0,-0.99529,2e-05,0.20937]
[1778561627309,44.58,81209.49,0.0,-0.99529,2e-05,0.20937]
[1778561632161,44.58,81205.07,0.0,-0.99538,2e-05,0.20586]
[1778561632504,44.58,81205.07,0.0,-0.99538,2e-05,0.20586]
[1778561632559,44.58,81205.07,0.0,-0.99538,2e-05,0.20586]
[1778561636189,44.58,81207.82,0.0,-0.99533,2e-05,0.20804]
[1778561639767,44.58,81208.41,0.0,-0.99531,2e-05,0.20851]
[1778561639808,44.58,81208.41,0.0,-0.99531,2e-05,0.20851]
[1778561640616,44.58,81208.54,0.0,-0.99531,2e-05,0.20861]
[1778561640809,44.58,81208.54,0.0,-0.99531,2e-05,0.20861]
[1778561640910,44.58,81208.61,0.0,-0.99531,2e-05,0.20867]
[1778561642231,44.58,81207.17,0.0,-0.99534,2e-05,0.20752]
[1778561646050,44.58,81207.1,0.0,-0.99534,2e-05,0.20747]
[1778561646058,44.58,81207.1,0.0,-0.99534,2e-05,0.20747]
[1778561647266,44.58,81208.18,0.0,-0.99532,2e-05,0.20833]
[1778561650038,44.58,81208.3,0.0,-0.99532,2e-05,0.20842]
[1778561650071,44.58,81208.3,0.0,-0.99532,2e-05,0.20842]
[1778561650139,44.58,81208.1,0.0,-0.99532,2e-05,0.20826]
[1778561650996,44.58,81208.1,0.0,-0.99532,2e-05,0.20826]
[1778561651064,44.58,81208.1,0.0,-0.99532,2e-05,0.20826]
[1778561656535,44.58,81207.54,0.0,-0.99533,2e-05,0.20782]
[1778561656559,44.58,81207.54,0.0,-0.99533,2e-05,0.20782]
[1778561656636,44.58,81206.99,0.0,-0.99534,2e-05,0.20738]
[1778561662372,44.58,81206.81,0.0,-0.99535,2e-05,0.20724]
[1778561664065,44.58,81206.81,0.0,-0.99535,2e-05,0.20724]
[1778561666654,44.58,81207.23,0.0,-0.99534,2e-05,0.20757]
[1778561666808,44.58,81207.23,0.0,-0.99534,2e-05,0.20757]
[1778561667059,44.58,81207.23,0.0,-0.99534,2e-05,0.20757]
[1778561667160,44.58,81214.43,0.0,-0.99519,2e-05,0.21336]
[1778561667309,44.58,81214.43,0.0,-0.99519,2e-05,0.21336]
[1778561670428,44.58,81212.48,0.0,-0.99523,2e-05,0.21178]
[1778561671857,44.58,81212.48,0.0,-0.99523,2e-05,0.21178]
[1778561672060,44.58,81212.48,0.0,-0.99523,2e-05,0.21178]
[1778561672067,44.58,81211.69,0.0,-0.99534,2e-05,0.20677]
[1778561673677,44.58,81211.62,0.0,-0.99534,2e-05,0.20671]
[1778561673808,44.58,81211.62,0.0,-0.99534,2e-05,0.20671]
[1778561674456,44.58,81209.74,0.0,-0.99538,2e-05,0.20522]
[1778561679491,44.58,81209.02,0.0,-0.9954,2e-05,0.20466]
[1778561681432,44.58,81208.68,0.0,-0.9954,2e-05,0.20439]
[1778561681562,44.58,81208.68,0.0,-0.9954,2e-05,0.20439]
[1778561681646,44.58,81208.76,0.0,-0.9954,2e-05,0.20445]
[1778561683111,44.58,81208.76,0.0,-0.9954,2e-05,0.20445]
[1778561683156,44.58,81207.3,0.0,-0.99543,2e-05,0.20331]
[1778561683307,44.58,81207.3,0.0,-0.99543,2e-05,0.20331]
[1778561683519,44.58,81208.45,0.0,-0.99541,2e-05,0.20421]
[1778561688554,44.58,81208.56,0.0,-0.99541,2e-05,0.20429]
[1778561693589,44.58,81209.58,0.0,-0.99539,2e-05,0.2051]
[1778561697774,44.58,81209.73,0.0,-0.99538,2e-05,0.20522]
[1778561697809,44.58,81209.73,0.0,-0.99538,2e-05,0.20522]
[1778561699645,44.58,81209.77,0.0,-0.99538,2e-05,0.20525]
[1778561699811,44.58,81209.77,0.0,-0.99538,2e-05,0.20525]
[1778561699859,44.58,81209.84,0.0,-0.99538,2e-05,0.2053]
[1778561705841,44.58,81209.7,0.0,-0.99538,2e-05,0.20519]
[1778561712351,44.58,81209.7,0.0,-0.99538,2e-05,0.20519]
[1778561712724,44.58,81208.13,0.0,-0.99541,2e-05,0.20396]
[1778561714061,44.58,81208.13,0.0,-0.99541,2e-05,0.20396]
[1778561716944,44.58,81207.89,0.0,-0.99542,2e-05,0.20377]
[1778561717065,44.58,81207.89,0.0,-0.99542,2e-05,0.20377]
[1778561717429,44.58,81208.6,0.0,-0.9954,2e-05,0.20433]
[1778561717561,44.58,81208.6,0.0,-0.9954,2e-05,0.20433]
[1778561717758,44.58,81208.69,0.0,-0.9954,2e-05,0.2044]
[1778561720779,44.58,81207.66,0.0,-0.99542,2e-05,0.20359]
[1778561722093,44.58,81207.66,0.0,-0.99542,2e-05,0.20359]
[1778561722161,44.58,81208.63,0.0,-0.9954,2e-05,0.20435]
[1778561722308,44.58,81208.63,0.0,-0.9954,2e-05,0.20435]
[1778561727828,44.58,81207.97,0.0,-0.99542,2e-05,0.20383]
[1778561731856,44.58,81207.59,0.0,-0.99552,2e-05,0.19926]
[1778561739916,44.58,81208.31,0.0,-0.9955,2e-05,0.19981]
[1778561740435,44.58,81208.31,0.0,-0.9955,2e-05,0.19981]
[1778561740557,44.58,81208.31,0.0,-0.9955,2e-05,0.19981]
[1778561742395,44.58,81208.37,0.0,-0.9955,2e-05,0.19986]
[1778561742562,44.58,81208.37,0.0,-0.9955,2e-05,0.19986]
[1778561742937,44.58,81208.41,0.0,-0.9955,2e-05,0.19989]
[1778561745958,44.58,81209.48,0.0,-0.99548,2e-05,0.20072]
[1778561746902,44.58,81209.48,0.0,-0.99548,2e-05,0.20072]
[1778561747058,44.58,81209.48,0.0,-0.99548,2e-05,0.20072]
[1778561747091,44.58,81211.03,0.0,-0.99545,2e-05,0.20193]
[1778561747973,44.58,81216.21,0.0,-0.99535,2e-05,0.206]
[1778561749117,44.58,81216.21,0.0,-0.99535,2e-05,0.206]
[1778561749310,44.58,81223.18,0.0,-0.99521,2e-05,0.2116]
[1778561750993,44.58,81224.61,0.0,-0.99518,2e-05,0.21276]
[1778561756028,44.58,81225.06,0.0,-0.99517,2e-05,0.21313]
[1778561761063,44.58,81225.16,0.0,-0.99517,2e-05,0.21321]
[1778561763077,44.58,81223.94,0.0,-0.99519,2e-05,0.21221]
[1778561766214,44.58,81219.82,0.0,-0.99528,2e-05,0.20888]
[1778561768062,44.58,81219.81,0.0,-0.99528,2e-05,0.20888]
[1778561771052,44.58,81218.71,0.0,-0.9953,2e-05,0.20799]
[1778561771060,44.58,81218.71,0.0,-0.9953,2e-05,0.20799]
[1778561771133,44.58,81218.35,0.0,-0.99531,2e-05,0.20771]
[1778561772059,44.58,81218.35,0.0,-0.99531,2e-05,0.20771]
[1778561772308,44.58,81218.35,0.0,-0.99531,2e-05,0.20771]
[1778561772140,44.58,81215.32,0.0,-0.99537,2e-05,0.2053]
[1778561777175,44.58,81214.49,0.0,-0.99538,2e-05,0.20464]
[1778561781769,44.58,81213.91,0.0,-0.99539,2e-05,0.20418]
[1778561781808,44.58,81213.91,0.0,-0.99539,2e-05,0.20418]
[1778561782780,44.58,81213.84,0.0,-0.9954,2e-05,0.20413]
[1778561782813,44.58,81213.84,0.0,-0.9954,2e-05,0.20413]
[1778561783219,44.58,81213.52,0.0,-0.9954,2e-05,0.20388]
[1778561788026,44.58,81214.1,0.0,-0.99539,2e-05,0.20433]
[1778561788060,44.58,81214.1,0.0,-0.99539,2e-05,0.20433]
[1778561790269,44.58,81211.36,0.0,-0.99545,2e-05,0.20218]
[1778561790942,44.58,81211.36,0.0,-0.99545,2e-05,0.20218]
[1778561791059,44.58,81211.36,0.0,-0.99545,2e-05,0.20218]
[1778561791277,44.58,81211.63,0.0,-0.99553,2e-05,0.19812]
[1778561794062,44.58,81211.63,0.0,-0.99553,2e-05,0.19812]
[1778561794308,44.58,81211.63,0.0,-0.99553,2e-05,0.19812]
[1778561800339,44.58,81212.18,0.0,-0.99552,2e-05,0.19854]
[1778561802529,44.58,81212.6,0.0,-0.99552,2e-05,0.19886]
[1778561802559,44.58,81212.6,0.0,-0.99552,2e-05,0.19886]
[1778561803360,44.58,81213.2,0.0,-0.9955,2e-05,0.19933]
[1778561808838,44.58,81213.45,0.0,-0.9955,2e-05,0.19952]
[1778561812060,44.58,81213.49,0.0,-0.9955,2e-05,0.19955]
[1778561817459,44.58,81213.27,0.0,-0.9955,2e-05,0.19938]
[1778561822494,44.58,81213.88,0.0,-0.99549,2e-05,0.19985]
[1778561823501,44.58,81214.86,0.0,-0.99547,2e-05,0.20062]
[1778561824624,44.58,81214.86,0.0,-0.99547,2e-05,0.20062]
[1778561824808,44.58,81214.86,0.0,-0.99547,2e-05,0.20062]
[1778561825868,44.58,81214.76,0.0,-0.99547,2e-05,0.20054]
[1778561826059,44.58,81214.76,0.0,-0.99547,2e-05,0.20054]
[1778561826160,44.58,81215.56,0.0,-0.99546,2e-05,0.20116]
[1778561826522,44.58,81222.71,0.0,-0.99531,2e-05,0.2068]
[1778561828536,44.58,81224.96,0.0,-0.99527,2e-05,0.2086]
[1778561831348,44.58,81225.13,0.0,-0.99527,2e-05,0.20874]
[1778561831560,44.58,81225.65,0.0,-0.99526,2e-05,0.20916]
[1778561832564,44.58,81223.61,0.0,-0.9953,2e-05,0.20752]
[1778561834058,44.58,81223.61,0.0,-0.9953,2e-05,0.20752]
[1778561834310,44.58,81223.61,0.0,-0.9953,2e-05,0.20752]
[1778561834365,44.58,81224.95,0.0,-0.99527,2e-05,0.20859]
[1778561838237,44.58,81225.25,0.0,-0.99526,2e-05,0.20883]
[1778561838309,44.58,81225.25,0.0,-0.99526,2e-05,0.20883]
[1778561838607,44.58,81223.78,0.0,-0.99529,2e-05,0.20765]
[1778561839613,44.58,81225.28,0.0,-0.99526,2e-05,0.20886]
[1778561840710,44.58,81225.28,0.0,-0.99526,2e-05,0.20886]
[1778561840812,44.58,81225.28,0.0,-0.99526,2e-05,0.20886]
[1778561841002,44.58,81225.28,0.0,-0.99526,2e-05,0.20886]
[1778561841059,44.58,81225.28,0.0,-0.99526,2e-05,0.20886]
[1778561841125,44.58,81219.04,0.0,-0.99539,2e-05,0.20389]
[1778561841627,44.58,81217.91,0.0,-0.99541,2e-05,0.203]
[1778561842634,44.58,81216.01,0.0,-0.99545,2e-05,0.20151]
[1778561846662,44.58,81214.81,0.0,-0.99547,2e-05,0.20058]
[1778561848373,44.58,81214.81,0.0,-0.99547,2e-05,0.20058]
[1778561848558,44.58,81214.85,0.0,-0.99547,2e-05,0.20061]
[1778561848676,44.58,81214.69,0.0,-0.99547,2e-05,0.20048]
[1778561852068,44.58,81214.92,0.0,-0.99547,2e-05,0.20066]
[1778561852125,44.58,81213.68,0.0,-0.99559,2e-05,0.19544]
[1778561853259,44.58,81213.68,0.0,-0.99559,2e-05,0.19544]
[1778561853310,44.58,81213.68,0.0,-0.99559,2e-05,0.19544]
[1778561853332,44.58,81214.22,0.0,-0.99558,2e-05,0.19586]
[1778561858746,44.58,81215.02,0.0,-0.99556,2e-05,0.19647]
[1778561863781,44.58,81215.72,0.0,-0.99555,2e-05,0.19701]
[1778561867302,44.58,81216.01,0.0,-0.99554,2e-05,0.19723]
[1778561867559,44.58,81215.97,0.0,-0.99554,2e-05,0.1972]
[1778561871978,44.58,81215.77,0.0,-0.99555,2e-05,0.19704]
[1778561872059,44.58,81215.77,0.0,-0.99555,2e-05,0.19704]
[1778561872133,44.58,81214.29,0.0,-0.99558,2e-05,0.19591]
[1778561878221,44.58,81214.06,0.0,-0.99558,2e-05,0.19573]
[1778561878309,44.58,81214.06,0.0,-0.99558,2e-05,0.19573]
[1778561882914,44.58,81212.64,0.0,-0.99561,2e-05,0.19465]
[1778561883536,44.58,81212.64,0.0,-0.99561,2e-05,0.19465]
[1778561883557,44.58,81212.64,0.0,-0.99561,2e-05,0.19465]
[1778561884004,44.58,81212.64,0.0,-0.99561,2e-05,0.19465]
[1778561884061,44.58,81212.64,0.0,-0.99561,2e-05,0.19465]
[1778561884162,44.58,81209.69,0.0,-0.99566,2e-05,0.19242]
[1778561887892,44.58,81209.37,0.0,-0.99567,2e-05,0.19218]
[1778561888061,44.58,81209.37,0.0,-0.99567,2e-05,0.19218]
[1778561888162,44.58,81209.37,0.0,-0.99567,2e-05,0.19218]
[1778561889073,44.58,81209.37,0.0,-0.99567,2e-05,0.19218]
[1778561889309,44.58,81209.37,0.0,-0.99567,2e-05,0.19218]
[1778561889362,44.58,81206.76,0.0,-0.99572,2e-05,0.19023]
[1778561892260,44.58,81207.53,0.0,-0.9957,2e-05,0.19081]
[1778561892308,44.58,81207.53,0.0,-0.9957,2e-05,0.19081]
[1778561892361,44.58,81206.19,0.0,-0.99573,2e-05,0.18981]
[1778561892985,44.58,81207.24,0.0,-0.99571,2e-05,0.19059]
[1778561898021,44.58,81207.16,0.0,-0.99571,2e-05,0.19053]
[1778561903056,44.58,81207.61,0.0,-0.9957,2e-05,0.19086]
[1778561906077,44.58,81204.79,0.0,-0.99576,2e-05,0.18877]
[1778561907084,44.58,81199.64,0.0,-0.99585,2e-05,0.18499]
[1778561911112,44.58,81200.01,0.0,-0.99593,2e-05,0.18122]
[1778561913126,44.58,81198.48,0.0,-0.99596,2e-05,0.18013]
[1778561915159,44.58,81198.52,0.0,-0.99596,2e-05,0.18015]
[1778561915308,44.58,81198.52,0.0,-0.99596,2e-05,0.18015]
[1778561920175,44.58,81199.9,0.0,-0.99593,2e-05,0.18114]
[1778561920873,44.58,81199.9,0.0,-0.99593,2e-05,0.18114]
[1778561921064,44.58,81199.9,0.0,-0.99593,2e-05,0.18114]
[1778561921182,44.58,81199.6,0.0,-0.99594,2e-05,0.18092]
[1778561924203,44.58,81202.12,0.0,-0.99589,2e-05,0.18274]
[1778561925210,44.58,81203.18,0.0,-0.99588,2e-05,0.1835]
[1778561926062,44.58,81203.18,0.0,-0.99588,2e-05,0.1835]
[1778561929697,44.58,81203.29,0.0,-0.99587,2e-05,0.18358]
[1778561929809,44.58,81203.29,0.0,-0.99587,2e-05,0.18358]
[1778561930187,44.58,81203.29,0.0,-0.99587,2e-05,0.18358]
[1778561930309,44.58,81203.29,0.0,-0.99587,2e-05,0.18358]
[1778561930410,44.58,81204.78,0.0,-0.99585,2e-05,0.18466]
[1778561931253,44.58,81207.21,0.0,-0.9958,2e-05,0.18644]
[1778561936288,44.58,81207.79,0.0,-0.99579,2e-05,0.18686]
[1778561941097,44.58,81207.89,0.0,-0.99579,2e-05,0.18694]
[1778561941308,44.58,81207.89,0.0,-0.99579,2e-05,0.18694]
[1778561944344,44.58,81206.84,0.0,-0.99581,2e-05,0.18617]
[1778561949379,44.58,81206.37,0.0,-0.99582,2e-05,0.18582]
[1778561950386,44.58,81203.9,0.0,-0.99586,2e-05,0.18402]
[1778561950745,44.58,81203.9,0.0,-0.99586,2e-05,0.18402]
[1778561950807,44.58,81203.9,0.0,-0.99586,2e-05,0.18402]
[1778561951393,44.58,81201.71,0.0,-0.9959,2e-05,0.18244]
[1778561951645,44.58,81201.71,0.0,-0.9959,2e-05,0.18244]
[1778561951786,44.58,81201.71,0.0,-0.9959,2e-05,0.18244]
[1778561952403,44.58,81198.87,0.0,-0.99595,2e-05,0.1804]
[1778561955423,44.58,81197.27,0.0,-0.99598,2e-05,0.17927]
[1778561958655,44.58,81196.99,0.0,-0.99599,2e-05,0.17907]
[1778561958809,44.58,81196.99,0.0,-0.99599,2e-05,0.17907]
[1778561963480,44.58,81196.01,0.0,-0.996,2e-05,0.17837]
[1778561963894,44.58,81196.01,0.0,-0.996,2e-05,0.17837]
[1778561964058,44.58,81196.01,0.0,-0.996,2e-05,0.17837]
[1778561964865,44.58,81196.72,0.0,-0.99599,2e-05,0.17888]
[1778561965059,44.58,81196.72,0.0,-0.99599,2e-05,0.17888]
[1778561965494,44.58,81197.1,0.0,-0.99598,2e-05,0.17914]
[1778561971536,44.58,81197.13,0.0,-0.99607,2e-05,0.17521]
[1778561978061,44.58,81196.55,0.0,-0.99608,2e-05,0.1748]
[1778561983150,44.58,81196.51,0.0,-0.99608,2e-05,0.17477]
[1778561983311,44.58,81196.51,0.0,-0.99608,2e-05,0.17477]
[1778561983361,44.58,81199.09,0.0,-0.99604,2e-05,0.17658]
[1778561983813,44.58,81199.09,0.0,-0.99604,2e-05,0.17658]
[1778561984058,44.58,81199.09,0.0,-0.99604,2e-05,0.17658]
[1778561984160,44.58,81203.84,0.0,-0.99595,2e-05,0.17994]
[1778561984629,44.58,81205.1,0.0,-0.99593,2e-05,0.18084]
[1778561990407,44.58,81205.23,0.0,-0.99593,2e-05,0.18093]
[1778561990498,44.58,81203.79,0.0,-0.99595,2e-05,0.1799]
[1778561990560,44.58,81203.79,0.0,-0.99595,2e-05,0.1799]
[1778561990671,44.58,81202.92,0.0,-0.99597,2e-05,0.17928]
[1778561991678,44.58,81204.73,0.0,-0.99594,2e-05,0.18058]
[1778561992685,44.58,81206.06,0.0,-0.99591,2e-05,0.18153]
[1778561997721,44.58,81205.83,0.0,-0.99592,2e-05,0.18136]
[1778562000702,44.58,81205.95,0.0,-0.99591,2e-05,0.18145]
[1778562000809,44.58,81205.95,0.0,-0.99591,2e-05,0.18145]
[1778562001746,44.58,81205.94,0.0,-0.99591,2e-05,0.18144]
[1778562001808,44.58,81205.94,0.0,-0.99591,2e-05,0.18144]
[1778562001909,44.58,81207.27,0.0,-0.99589,2e-05,0.1824]
[1778562006890,44.58,81207.28,0.0,-0.99589,2e-05,0.18241]
[1778562007058,44.58,81207.28,0.0,-0.99589,2e-05,0.18241]
[1778562007792,44.58,81205.66,0.0,-0.99592,2e-05,0.18124]
[1778562011383,44.58,81205.86,0.0,-0.99592,2e-05,0.18139]
[1778562011558,44.58,81205.86,0.0,-0.99592,2e-05,0.18139]
[1778562011484,44.58,81206.04,0.0,-0.99591,2e-05,0.18152]
[1778562011820,44.58,81203.88,0.0,-0.99595,2e-05,0.17997]
[1778562014841,44.58,81208.12,0.0,-0.99587,2e-05,0.18302]
[1778562015849,44.58,81206.51,0.0,-0.9959,2e-05,0.18185]
[1778562020883,44.58,81206.6,0.0,-0.9959,2e-05,0.18192]
[1778562025918,44.58,81206.07,0.0,-0.99591,2e-05,0.18154]
[1778562030954,44.58,81206.14,0.0,-0.99591,2e-05,0.18159]
[1778562032059,44.58,81206.14,0.0,-0.99591,2e-05,0.18159]
[1778562032146,44.58,81206.37,0.0,-0.996,2e-05,0.17773]
[1778562038003,44.58,81206.16,0.0,-0.996,2e-05,0.17758]
[1778562042800,44.58,81206.01,0.0,-0.996,2e-05,0.17748]
[1778562042807,44.58,81206.01,0.0,-0.996,2e-05,0.17748]
[1778562043039,44.58,81205.06,0.0,-0.99602,2e-05,0.17681]
[1778562043849,44.58,81205.06,0.0,-0.99602,2e-05,0.17681]
[1778562044061,44.58,81205.06,0.0,-0.99602,2e-05,0.17681]
[1778562044155,44.58,81204.52,0.0,-0.99603,2e-05,0.17643]
[1778562045053,44.58,81199.5,0.0,-0.99612,2e-05,0.17293]
[1778562046060,44.58,81198.33,0.0,-0.99614,2e-05,0.17212]
[1778562049081,44.58,81199.68,0.0,-0.99611,2e-05,0.17305]
[1778562054116,44.58,81199.75,0.0,-0.99611,2e-05,0.1731]
[1778562056131,44.58,81202.43,0.0,-0.99606,2e-05,0.17496]
[1778562057142,44.58,81207.16,0.0,-0.99598,2e-05,0.17829]
[1778562061170,44.58,81206.03,0.0,-0.996,2e-05,0.17749]
[1778562065339,44.58,81207.91,0.0,-0.99597,2e-05,0.17882]
[1778562066059,44.58,81207.91,0.0,-0.99597,2e-05,0.17882]
[1778562071240,44.58,81208.85,0.0,-0.99595,2e-05,0.17949]
[1778562076275,44.58,81208.87,0.0,-0.99595,2e-05,0.17951]
[1778562077282,44.58,81210.31,0.0,-0.99592,2e-05,0.18054]
[1778562077866,44.58,81210.31,0.0,-0.99592,2e-05,0.18054]
[1778562078059,44.58,81210.31,0.0,-0.99592,2e-05,0.18054]
[1778562078146,44.58,81210.31,0.0,-0.99592,2e-05,0.18054]
[1778562078309,44.58,81210.31,0.0,-0.99592,2e-05,0.18054]
[1778562078377,44.58,81210.7,0.0,-0.99592,2e-05,0.18082]
[1778562081132,44.58,81210.7,0.0,-0.99592,2e-05,0.18082]
[1778562081308,44.58,81210.7,0.0,-0.99592,2e-05,0.18082]
[1778562081310,44.58,81214.5,0.0,-0.99585,2e-05,0.18356]
[1778562082317,44.58,81217.67,0.0,-0.99579,2e-05,0.18588]
[1778562084331,44.58,81220.25,0.0,-0.99574,2e-05,0.18779]
[1778562090373,44.58,81219.96,0.0,-0.99575,2e-05,0.18757]
[1778562091380,44.58,81220.03,0.0,-0.99584,2e-05,0.18349]
[1778562092051,44.58,81220.03,0.0,-0.99584,2e-05,0.18349]
[1778562092060,44.58,81220.03,0.0,-0.99584,2e-05,0.18349]
[1778562092387,44.58,81222.5,0.0,-0.99579,2e-05,0.18529]
[1778562092840,44.58,81222.5,0.0,-0.99579,2e-05,0.18529]
[1778562093063,44.58,81222.5,0.0,-0.99579,2e-05,0.18529]
[1778562093394,44.58,81226.25,0.0,-0.99572,2e-05,0.18807]
[1778562095408,44.58,81223.7,0.0,-0.99577,2e-05,0.18618]
[1778562096128,44.58,81223.7,0.0,-0.99577,2e-05,0.18618]
[1778562096307,44.58,81223.7,0.0,-0.99577,2e-05,0.18618]
[1778562097422,44.58,81222.73,0.0,-0.99579,2e-05,0.18546]
[1778562098429,44.58,81221.36,0.0,-0.99581,2e-05,0.18446]
[1778562099709,44.58,81221.48,0.0,-0.99581,2e-05,0.18455]
[1778562099811,44.58,81221.48,0.0,-0.99581,2e-05,0.18455]
[1778562100443,44.58,81220.1,0.0,-0.99584,2e-05,0.18354]
[1778562102059,44.58,81220.44,0.0,-0.99583,2e-05,0.18379]
[1778562102457,44.58,81221.22,0.0,-0.99582,2e-05,0.18436]
[1778562103464,44.58,81223.65,0.0,-0.99577,2e-05,0.18614]
[1778562105165,44.58,81223.01,0.0,-0.99578,2e-05,0.18567]
[1778562105308,44.58,81223.01,0.0,-0.99578,2e-05,0.18567]
[1778562105478,44.58,81224.86,0.0,-0.99575,2e-05,0.18704]
[1778562107492,44.58,81225.61,0.0,-0.99573,2e-05,0.18759]
[1778562108499,44.58,81227.88,0.0,-0.99569,2e-05,0.18928]
[1778562108908,44.58,81227.88,0.0,-0.99569,2e-05,0.18928]
[1778562109059,44.58,81227.88,0.0,-0.99569,2e-05,0.18928]
[1778562109506,44.58,81229.57,0.0,-0.99566,2e-05,0.19055]
[1778562113541,44.58,81230.47,0.0,-0.99564,2e-05,0.19123]
[1778562114548,44.58,81231.55,0.0,-0.99562,2e-05,0.19205]
[1778562117569,44.58,81230.54,0.0,-0.99564,2e-05,0.19128]
[1778562118303,44.58,81230.54,0.0,-0.99564,2e-05,0.19128]
[1778562118528,44.58,81230.54,0.0,-0.99564,2e-05,0.19128]
[1778562118557,44.58,81230.54,0.0,-0.99564,2e-05,0.19128]
[1778562118576,44.58,81231.05,0.0,-0.99563,2e-05,0.19167]
[1778562120590,44.58,81227.91,0.0,-0.99569,2e-05,0.18931]
[1778562126537,44.58,81227.7,0.0,-0.99569,2e-05,0.18915]
[1778562126559,44.58,81227.7,0.0,-0.99569,2e-05,0.18915]
[1778562126635,44.58,81227.75,0.0,-0.99569,2e-05,0.18919]
[1778562132678,44.58,81228.41,0.0,-0.99568,2e-05,0.18968]
[1778562133030,44.58,81228.41,0.0,-0.99568,2e-05,0.18968]
[1778562133061,44.58,81228.41,0.0,-0.99568,2e-05,0.18968]
[1778562133685,44.58,81228.36,0.0,-0.99568,2e-05,0.18964]
[1778562136706,44.58,81225.9,0.0,-0.99573,2e-05,0.18781]
[1778562137713,44.58,81225.09,0.0,-0.99574,2e-05,0.18721]
[1778562138059,44.58,81225.09,0.0,-0.99574,2e-05,0.18721]
[1778562138720,44.58,81222.88,0.0,-0.99579,2e-05,0.18557]
[1778562139727,44.58,81221.99,0.0,-0.9958,2e-05,0.18492]
[1778562144385,44.58,81221.84,0.0,-0.9958,2e-05,0.18481]
[1778562144558,44.58,81221.84,0.0,-0.9958,2e-05,0.18481]
[1778562144762,44.58,81223.72,0.0,-0.99577,2e-05,0.18619]
[1778562146067,44.58,81223.72,0.0,-0.99577,2e-05,0.18619]
[1778562146127,44.58,81223.72,0.0,-0.99577,2e-05,0.18619]
[1778562148790,44.58,81224.76,0.0,-0.99575,2e-05,0.18696]
[1778562151240,44.58,81225.03,0.0,-0.99574,2e-05,0.18716]
[1778562151307,44.58,81225.03,0.0,-0.99574,2e-05,0.18716]
[1778562151385,44.58,81225.75,0.0,-0.99582,2e-05,0.18354]
[1778562151811,44.58,81224.44,0.0,-0.99585,2e-05,0.18258]
[1778562152818,44.58,81225.58,0.0,-0.99583,2e-05,0.18341]
[1778562153825,44.58,81224.41,0.0,-0.99585,2e-05,0.18256]
[1778562154832,44.58,81225.73,0.0,-0.99582,2e-05,0.18352]
[1778562155942,44.58,81225.73,0.0,-0.99582,2e-05,0.18352]
[1778562156061,44.58,81225.73,0.0,-0.99582,2e-05,0.18352]
[1778562156162,44.58,81226.52,0.0,-0.99581,2e-05,0.1841]
[1778562161881,44.58,81226.08,0.0,-0.99582,2e-05,0.18378]
[1778562164066,44.58,81225.83,0.0,-0.99582,2e-05,0.18359]
[1778562164181,44.58,81225.83,0.0,-0.99582,2e-05,0.18359]
[1778562164307,44.58,81225.83,0.0,-0.99582,2e-05,0.18359]
[1778562164408,44.58,81225.23,0.0,-0.99583,2e-05,0.18316]
[1778562164902,44.58,81226.04,0.0,-0.99582,2e-05,0.18375]
[1778562165909,44.58,81224.9,0.0,-0.99584,2e-05,0.18291]
[1778562166916,44.58,81225.63,0.0,-0.99583,2e-05,0.18345]
[1778562171951,44.58,81225.39,0.0,-0.99583,2e-05,0.18327]
[1778562174064,44.58,81224.89,0.0,-0.99584,2e-05,0.18291]
[1778562180142,44.58,81225.26,0.0,-0.99583,2e-05,0.18318]
[1778562180609,44.58,81225.26,0.0,-0.99583,2e-05,0.18318]
[1778562180815,44.58,81225.08,0.0,-0.99584,2e-05,0.18305]
[1778562181018,44.58,81224.38,0.0,-0.99585,2e-05,0.18254]
[1778562182025,44.58,81217.73,0.0,-0.99597,2e-05,0.17775]
[1778562183513,44.58,81217.73,0.0,-0.99597,2e-05,0.17775]
[1778562183572,44.58,81212.58,0.0,-0.99606,2e-05,0.17412]
[1778562184020,44.58,81212.58,0.0,-0.99606,2e-05,0.17412]
[1778562184058,44.58,81212.58,0.0,-0.99606,2e-05,0.17412]
[1778562184152,44.58,81210.1,0.0,-0.9961,2e-05,0.1724]
[1778562185046,44.58,81207.76,0.0,-0.99615,2e-05,0.17078]
[1778562187525,44.58,81207.62,0.0,-0.99615,2e-05,0.17069]
[1778562187559,44.58,81207.62,0.0,-0.99615,2e-05,0.17069]
[1778562187626,44.58,81207.33,0.0,-0.99615,2e-05,0.17049]
[1778562192118,44.58,81206.43,0.0,-0.99617,2e-05,0.16987]
[1778562192309,44.58,81206.43,0.0,-0.99617,2e-05,0.16987]
[1778562192410,44.58,81204.18,0.0,-0.99621,2e-05,0.16834]
[1778562195116,44.58,81206.97,0.0,-0.99616,2e-05,0.17024]
[1778562200151,44.58,81206.9,0.0,-0.99616,2e-05,0.17019]
[1778562201347,44.58,81206.9,0.0,-0.99616,2e-05,0.17019]
[1778562201558,44.58,81206.9,0.0,-0.99616,2e-05,0.17019]
[1778562203604,44.58,81207.61,0.0,-0.99615,2e-05,0.17068]
[1778562203663,44.58,81208.96,0.0,-0.99612,2e-05,0.17161]
[1778562203810,44.58,81208.96,0.0,-0.99612,2e-05,0.17161]
[1778562204179,44.58,81210.5,0.0,-0.9961,2e-05,0.17268]
[1778562205186,44.58,81212.43,0.0,-0.99606,2e-05,0.17402]
[1778562206193,44.58,81214.28,0.0,-0.99603,2e-05,0.17531]
[1778562211229,44.58,81214.25,0.0,-0.99612,2e-05,0.17132]
[1778562216264,44.58,81214.3,0.0,-0.99612,2e-05,0.17136]
[1778562221299,44.58,81214.77,0.0,-0.99611,2e-05,0.17168]
[1778562226334,44.58,81214.95,0.0,-0.99611,2e-05,0.17181]
[1778562231369,44.58,81215.25,0.0,-0.9961,2e-05,0.17201]
[1778562232063,44.58,81215.25,0.0,-0.9961,2e-05,0.17201]
[1778562232376,44.58,81216.62,0.0,-0.99608,2e-05,0.17297]
[1778562237411,44.58,81216.37,0.0,-0.99608,2e-05,0.17279]
[1778562242446,44.58,81216.14,0.0,-0.99609,2e-05,0.17263]
[1778562243024,44.58,81216.14,0.0,-0.99609,2e-05,0.17263]
[1778562243058,44.58,81216.14,0.0,-0.99609,2e-05,0.17263]
[1778562245306,44.58,81216.0,0.0,-0.99609,2e-05,0.17253]
[1778562245559,44.58,81216.0,0.0,-0.99609,2e-05,0.17253]
[1778562245650,44.58,81215.89,0.0,-0.99609,2e-05,0.17246]
[1778562250719,44.58,81212.33,0.0,-0.99615,2e-05,0.17]
[1778562252061,44.58,81212.05,0.0,-0.99616,2e-05,0.16981]
[1778562257552,44.58,81211.74,0.0,-0.99616,2e-05,0.1696]
[1778562261188,44.58,81212.3,0.0,-0.99615,2e-05,0.16998]
[1778562261310,44.58,81212.3,0.0,-0.99615,2e-05,0.16998]
[1778562261580,44.58,81212.08,0.0,-0.99616,2e-05,0.16983]
[1778562266615,44.58,81212.04,0.0,-0.99616,2e-05,0.1698]
[1778562269636,44.58,81210.29,0.0,-0.99619,2e-05,0.16861]
[1778562272657,44.58,81210.13,0.0,-0.99628,2e-05,0.16462]
[1778562273347,44.58,81210.13,0.0,-0.99628,2e-05,0.16462]
[1778562273558,44.58,81210.13,0.0,-0.99628,2e-05,0.16462]
[1778562278493,44.58,81210.29,0.0,-0.99627,2e-05,0.16473]
[1778562278559,44.58,81210.29,0.0,-0.99627,2e-05,0.16473]
[1778562278699,44.58,81214.71,0.0,-0.9962,2e-05,0.16771]
[1778562279706,44.58,81219.18,0.0,-0.99612,2e-05,0.17077]
[1778562280446,44.58,81219.18,0.0,-0.99612,2e-05,0.17077]
[1778562280559,44.58,81219.18,0.0,-0.99612,2e-05,0.17077]
[1778562280713,44.58,81219.2,0.0,-0.99612,2e-05,0.17079]
[1778562285748,44.58,81219.38,0.0,-0.99612,2e-05,0.17091]
[1778562286949,44.58,81219.38,0.0,-0.99612,2e-05,0.17091]
[1778562287060,44.58,81219.38,0.0,-0.99612,2e-05,0.17091]
[1778562288769,44.58,81222.87,0.0,-0.99606,2e-05,0.17334]
[1778562290178,44.58,81222.18,0.0,-0.99607,2e-05,0.17286]
[1778562290309,44.58,81222.18,0.0,-0.99607,2e-05,0.17286]
[1778562290783,44.58,81222.71,0.0,-0.99606,2e-05,0.17323]
[1778562295606,44.58,81222.74,0.0,-0.99606,2e-05,0.17325]
[1778562295811,44.58,81222.74,0.0,-0.99606,2e-05,0.17325]
[1778562295821,44.58,81223.7,0.0,-0.99604,2e-05,0.17392]
[1778562297836,44.58,81228.6,0.0,-0.99595,2e-05,0.17738]
[1778562298843,44.58,81230.33,0.0,-0.99592,2e-05,0.17862]
[1778562299078,44.58,81230.33,0.0,-0.99592,2e-05,0.17862]
[1778562299311,44.58,81230.33,0.0,-0.99592,2e-05,0.17862]
[1778562299850,44.58,81230.67,0.0,-0.99592,2e-05,0.17887]
[1778562300857,44.58,81239.06,0.0,-0.99576,2e-05,0.18498]
[1778562301864,44.58,81249.8,0.0,-0.99555,2e-05,0.19307]
[1778562302871,44.58,81249.9,0.0,-0.99555,2e-05,0.19314]
[1778562304062,44.58,81249.9,0.0,-0.99555,2e-05,0.19314]
[1778562304885,44.58,81250.19,0.0,-0.99555,2e-05,0.19336]
[1778562306899,44.58,81247.85,0.0,-0.99559,2e-05,0.19158]
[1778562308808,44.58,81247.85,0.0,-0.99559,2e-05,0.19158]
[1778562307910,44.58,81249.18,0.0,-0.99557,2e-05,0.19259]
[1778562309064,44.58,81249.18,0.0,-0.99557,2e-05,0.19259]
[1778562309163,44.58,81247.31,0.0,-0.9956,2e-05,0.19116]
[1778562309921,44.58,81245.29,0.0,-0.99564,2e-05,0.18963]
[1778562311404,44.58,81245.29,0.0,-0.99564,2e-05,0.18963]
[1778562311560,44.58,81245.29,0.0,-0.99564,2e-05,0.18963]
[1778562311661,44.58,81244.35,0.0,-0.99566,2e-05,0.18893]
[1778562312942,44.58,81243.26,0.0,-0.99568,2e-05,0.18811]
[1778562315963,44.58,81244.27,0.0,-0.99566,2e-05,0.18887]
[1778562316970,44.58,81245.37,0.0,-0.99564,2e-05,0.18969]
[1778562318786,44.58,81245.37,0.0,-0.99564,2e-05,0.18969]
[1778562318807,44.58,81245.37,0.0,-0.99564,2e-05,0.18969]
[1778562318847,44.58,81246.37,0.0,-0.99562,2e-05,0.19045]
[1778562324811,44.58,81246.73,0.0,-0.99561,2e-05,0.19072]
[1778562325058,44.58,81246.8,0.0,-0.99561,2e-05,0.19078]
[1778562325159,44.58,81248.42,0.0,-0.99558,2e-05,0.19201]
[1778562326033,44.58,81251.54,0.0,-0.99552,2e-05,0.1944]
[1778562327664,44.58,81251.54,0.0,-0.99552,2e-05,0.1944]
[1778562327811,44.58,81251.54,0.0,-0.99552,2e-05,0.1944]
[1778562327858,44.58,81252.86,0.0,-0.99549,2e-05,0.19542]
[1778562331673,44.58,81253.64,0.0,-0.99548,2e-05,0.19603]
[1778562331808,44.58,81253.64,0.0,-0.99548,2e-05,0.19603]
[1778562331896,44.58,81253.65,0.0,-0.99558,2e-05,0.19167]
[1778562337111,44.58,81253.82,0.0,-0.99557,2e-05,0.1918]
[1778562343152,44.58,81253.25,0.0,-0.99558,2e-05,0.19137]
[1778562347378,44.58,81253.99,0.0,-0.99557,2e-05,0.19193]
[1778562347559,44.58,81253.99,0.0,-0.99557,2e-05,0.19193]
[1778562347659,44.58,81252.8,0.0,-0.99559,2e-05,0.19103]
[1778562348070,44.58,81252.8,0.0,-0.99559,2e-05,0.19103]
[1778562351208,44.58,81251.06,0.0,-0.99563,2e-05,0.1897]
[1778562352192,44.58,81251.06,0.0,-0.99563,2e-05,0.1897]
[1778562352309,44.58,81251.06,0.0,-0.99563,2e-05,0.1897]
[1778562353776,44.58,81250.45,0.0,-0.99564,2e-05,0.18924]
[1778562353811,44.58,81250.45,0.0,-0.99564,2e-05,0.18924]
[1778562353855,44.58,81251.65,0.0,-0.99561,2e-05,0.19015]
[1778562358257,44.58,81252.73,0.0,-0.99559,2e-05,0.19097]
[1778562360067,44.58,81253.47,0.0,-0.99558,2e-05,0.19154]
[1778562360309,44.58,81253.47,0.0,-0.99558,2e-05,0.19154]
[1778562360380,44.58,81254.93,0.0,-0.99555,2e-05,0.19265]
[1778562366957,44.58,81254.68,0.0,-0.99556,2e-05,0.19246]
[1778562367061,44.58,81254.62,0.0,-0.99556,2e-05,0.19242]
[1778562369059,44.58,81255.87,0.0,-0.99553,2e-05,0.19338]
[1778562369310,44.58,81255.87,0.0,-0.99553,2e-05,0.19338]
[1778562369334,44.58,81256.09,0.0,-0.99553,2e-05,0.19355]
[1778562372355,44.58,81254.73,0.0,-0.99555,2e-05,0.1925]
[1778562373099,44.58,81254.73,0.0,-0.99555,2e-05,0.1925]
[1778562374656,44.58,81253.85,0.0,-0.99557,2e-05,0.19183]
[1778562377390,44.58,81251.98,0.0,-0.99561,2e-05,0.1904]
[1778562378530,44.58,81251.98,0.0,-0.99561,2e-05,0.1904]
[1778562378559,44.58,81251.98,0.0,-0.99561,2e-05,0.1904]
[1778562378628,44.58,81250.55,0.0,-0.99564,2e-05,0.18932]
[1778562382425,44.58,81249.33,0.0,-0.99566,2e-05,0.1884]
[1778562387460,44.58,81249.18,0.0,-0.99566,2e-05,0.18829]
[1778562391489,44.58,81249.42,0.0,-0.99575,2e-05,0.18421]
[1778562392810,44.58,81249.42,0.0,-0.99575,2e-05,0.18421]
[1778562392911,44.58,81248.08,0.0,-0.99578,2e-05,0.18322]
[1778562395466,44.58,81247.77,0.0,-0.99579,2e-05,0.18299]
[1778562395561,44.58,81247.77,0.0,-0.99579,2e-05,0.18299]
[1778562395562,44.58,81245.46,0.0,-0.99583,2e-05,0.1813]
[1778562396236,44.58,81245.46,0.0,-0.99583,2e-05,0.1813]
[1778562396309,44.58,81245.46,0.0,-0.99583,2e-05,0.1813]
[1778562396523,44.58,81243.13,0.0,-0.99587,2e-05,0.1796]
[1778562397530,44.58,81242.0,0.0,-0.99589,2e-05,0.17879]
[1778562398537,44.58,81240.52,0.0,-0.99592,2e-05,0.17772]
[1778562400397,44.58,81240.45,0.0,-0.99592,2e-05,0.17767]
[1778562400559,44.58,81240.45,0.0,-0.99592,2e-05,0.17767]
[1778562400609,44.58,81236.53,0.0,-0.99599,2e-05,0.17488]
[1778562403310,44.58,81237.32,0.0,-0.99598,2e-05,0.17544]
[1778562403558,44.58,81237.32,0.0,-0.99598,2e-05,0.17544]
[1778562406593,44.58,81243.28,0.0,-0.99587,2e-05,0.17971]
[1778562407233,44.58,81243.28,0.0,-0.99587,2e-05,0.17971]
[1778562407311,44.58,81243.28,0.0,-0.99587,2e-05,0.17971]
[1778562408000,44.58,81243.28,0.0,-0.99587,2e-05,0.17971]
[1778562407600,44.58,81244.81,0.0,-0.99584,2e-05,0.18082]
[1778562408060,44.58,81244.81,0.0,-0.99584,2e-05,0.18082]
[1778562413642,44.58,81245.03,0.0,-0.99584,2e-05,0.18098]
[1778562415656,44.58,81240.35,0.0,-0.99592,2e-05,0.1776]
[1778562416022,44.58,81240.35,0.0,-0.99592,2e-05,0.1776]
[1778562416058,44.58,81240.35,0.0,-0.99592,2e-05,0.1776]
[1778562416663,44.58,81238.6,0.0,-0.99596,2e-05,0.17635]
[1778562418294,44.58,81238.43,0.0,-0.99596,2e-05,0.17623]
[1778562418310,44.58,81238.43,0.0,-0.99596,2e-05,0.17623]
[1778562418677,44.58,81238.47,0.0,-0.99596,2e-05,0.17626]
[1778562420692,44.58,81236.43,0.0,-0.99599,2e-05,0.17481]
[1778562423714,44.58,81241.78,0.0,-0.9959,2e-05,0.17863]
[1778562425981,44.58,81241.4,0.0,-0.9959,2e-05,0.17835]
[1778562425728,44.58,81240.02,0.0,-0.99593,2e-05,0.17736]
[1778562426069,44.58,81240.02,0.0,-0.99593,2e-05,0.17736]
[1778562431491,44.58,81239.97,0.0,-0.99593,2e-05,0.17733]
[1778562431560,44.58,81239.97,0.0,-0.99593,2e-05,0.17733]
[1778562431770,44.58,81240.01,0.0,-0.99593,2e-05,0.17736]
[1778562436927,44.58,81239.98,0.0,-0.99593,2e-05,0.17733]
[1778562438808,44.58,81238.87,0.0,-0.99595,2e-05,0.17654]
[1778562442847,44.58,81240.04,0.0,-0.99593,2e-05,0.17738]
[1778562443511,44.58,81240.04,0.0,-0.99593,2e-05,0.17738]
[1778562443558,44.58,81240.04,0.0,-0.99593,2e-05,0.17738]
[1778562443854,44.58,81241.15,0.0,-0.99591,2e-05,0.17817]
[1778562444261,44.58,81241.15,0.0,-0.99591,2e-05,0.17817]
[1778562444309,44.58,81241.15,0.0,-0.99591,2e-05,0.17817]
[1778562449115,44.58,81240.99,0.0,-0.99591,2e-05,0.17806]
[1778562449308,44.58,81240.99,0.0,-0.99591,2e-05,0.17806]
[1778562449317,44.58,81240.99,0.0,-0.99591,2e-05,0.17806]
[1778562451910,44.58,81240.91,0.0,-0.99601,2e-05,0.1739]
[1778562453882,44.58,81240.95,0.0,-0.996,2e-05,0.17393]
[1778562454058,44.58,81239.42,0.0,-0.99603,2e-05,0.17285]
[1778562456903,44.58,81238.39,0.0,-0.99605,2e-05,0.17213]
[1778562456946,44.58,81238.05,0.0,-0.99606,2e-05,0.17189]
[1778562457063,44.58,81238.05,0.0,-0.99606,2e-05,0.17189]
[1778562457953,44.58,81236.31,0.0,-0.99609,2e-05,0.17068]
[1778562460179,44.58,81236.64,0.0,-0.99608,2e-05,0.17091]
[1778562460308,44.58,81236.64,0.0,-0.99608,2e-05,0.17091]
[1778562465783,44.58,81236.56,0.0,-0.99608,2e-05,0.17085]
[1778562465810,44.58,81236.56,0.0,-0.99608,2e-05,0.17085]
[1778562466010,44.58,81236.16,0.0,-0.99609,2e-05,0.17058]
[1778562468889,44.58,81236.54,0.0,-0.99608,2e-05,0.17084]
[1778562469058,44.58,81236.54,0.0,-0.99608,2e-05,0.17084]
[1778562471045,44.58,81238.01,0.0,-0.99606,2e-05,0.17187]
[1778562477087,44.58,81237.53,0.0,-0.99607,2e-05,0.17153]
[1778562482816,44.58,81236.83,0.0,-0.99608,2e-05,0.17104]
[1778562482930,44.58,81236.83,0.0,-0.99608,2e-05,0.17104]
[1778562483058,44.58,81236.83,0.0,-0.99608,2e-05,0.17104]
[1778562483031,44.58,81234.18,0.0,-0.99613,2e-05,0.16921]
[1778562485144,44.58,81232.85,0.0,-0.99615,2e-05,0.16829]
[1778562487075,44.58,81232.85,0.0,-0.99615,2e-05,0.16829]
[1778562487308,44.58,81232.47,0.0,-0.99616,2e-05,0.16803]
[1778562489171,44.58,81231.5,0.0,-0.99617,2e-05,0.16736]
[1778562494206,44.58,81230.84,0.0,-0.99618,2e-05,0.16691]
[1778562498935,44.58,81230.92,0.0,-0.99618,2e-05,0.16697]
[1778562499057,44.58,81230.92,0.0,-0.99618,2e-05,0.16697]
[1778562500886,44.58,81231.62,0.0,-0.99617,2e-05,0.16745]
[1778562501060,44.58,81231.62,0.0,-0.99617,2e-05,0.16745]
[1778562501112,44.58,81231.66,0.0,-0.99617,2e-05,0.16747]
[1778562504904,44.58,81231.52,0.0,-0.99617,2e-05,0.16738]
[1778562505059,44.58,81231.52,0.0,-0.99617,2e-05,0.16738]
[1778562505115,44.58,81230.59,0.0,-0.99619,2e-05,0.16674]
[1778562506290,44.58,81231.51,0.0,-0.99617,2e-05,0.16737]
[1778562507297,44.58,81227.25,0.0,-0.99625,2e-05,0.16448]
[1778562508356,44.58,81227.25,0.0,-0.99625,2e-05,0.16448]
[1778562508402,44.58,81227.25,0.0,-0.99625,2e-05,0.16448]
[1778562508560,44.58,81227.25,0.0,-0.99625,2e-05,0.16448]
[1778562508634,44.58,81223.42,0.0,-0.99631,2e-05,0.16192]
[1778562511325,44.58,81223.17,0.0,-0.9964,2e-05,0.15792]
[1778562516340,44.58,81222.98,0.0,-0.9964,2e-05,0.1578]
[1778562517367,44.58,81221.07,0.0,-0.99643,2e-05,0.15656]
[1778562518639,44.58,81221.07,0.0,-0.99643,2e-05,0.15656]
[1778562518813,44.58,81221.07,0.0,-0.99643,2e-05,0.15656]
[1778562518913,44.58,81218.99,0.0,-0.99647,2e-05,0.15522]
[1778562519381,44.58,81217.48,0.0,-0.99649,2e-05,0.15425]
[1778562521395,44.58,81216.36,0.0,-0.99651,2e-05,0.15354]
[1778562523121,44.58,81216.36,0.0,-0.99651,2e-05,0.15354]
[1778562523308,44.58,81217.13,0.0,-0.9965,2e-05,0.15403]
[1778562523922,44.58,81217.13,0.0,-0.9965,2e-05,0.15403]
[1778562524062,44.58,81217.13,0.0,-0.9965,2e-05,0.15403]
[1778562524023,44.58,81218.36,0.0,-0.99648,2e-05,0.15481]
[1778562529451,44.58,81218.91,0.0,-0.99647,2e-05,0.15517]
[1778562539521,44.58,81218.85,0.0,-0.99647,2e-05,0.15513]
[1778562545563,44.58,81218.84,0.0,-0.99647,2e-05,0.15512]
[1778562550598,44.58,81218.95,0.0,-0.99647,2e-05,0.15519]
[1778562553637,44.58,81219.02,0.0,-0.99647,2e-05,0.15524]
[1778562553811,44.58,81219.02,0.0,-0.99647,2e-05,0.15524]
[1778562560669,44.58,81218.84,0.0,-0.99647,2e-05,0.15512]
[1778562562948,44.58,81218.84,0.0,-0.99647,2e-05,0.15512]
[1778562563060,44.58,81218.84,0.0,-0.99647,2e-05,0.15512]
[1778562565150,44.58,81218.67,0.0,-0.99647,2e-05,0.15501]
[1778562565162,44.58,81218.58,0.0,-0.99648,2e-05,0.15495]
[1778562565311,44.58,81218.58,0.0,-0.99648,2e-05,0.15495]
[1778562565704,44.58,81217.41,0.0,-0.99649,2e-05,0.15421]
[1778562568599,44.58,81217.34,0.0,-0.9965,2e-05,0.15416]
[1778562568813,44.58,81217.34,0.0,-0.9965,2e-05,0.15416]
[1778562568914,44.58,81215.6,0.0,-0.99652,2e-05,0.15305]
[1778562569732,44.58,81214.56,0.0,-0.99654,2e-05,0.1524]
[1778562571746,44.58,81214.36,0.0,-0.99662,2e-05,0.14859]
[1778562576781,44.58,81214.26,0.0,-0.99663,2e-05,0.14853]
[1778562579804,44.58,81213.23,0.0,-0.99664,2e-05,0.14789]
[1778562580882,44.58,81199.16,0.0,-0.99685,1e-05,0.13942]
[1778562581818,44.58,81196.84,0.0,-0.99689,1e-05,0.13806]
[1778562582813,44.58,81196.84,0.0,-0.99689,1e-05,0.13806]
[1778562583040,44.58,81196.84,0.0,-0.99689,1e-05,0.13806]
[1778562583058,44.58,81196.84,0.0,-0.99689,1e-05,0.13806]
[1778562583141,44.58,81196.77,0.0,-0.99689,1e-05,0.13802]
[1778562590881,44.58,81196.8,0.0,-0.99689,1e-05,0.13804]
[1778562593902,44.58,81198.15,0.0,-0.99687,1e-05,0.13883]
[1778562594829,44.58,81198.15,0.0,-0.99687,1e-05,0.13883]
[1778562595063,44.58,81198.15,0.0,-0.99687,1e-05,0.13883]
[1778562600954,44.58,81196.63,0.0,-0.99689,1e-05,0.13794]
[1778562609010,44.58,81196.63,0.0,-0.99689,1e-05,0.13794]
[1778562611320,44.58,81196.67,0.0,-0.99689,1e-05,0.13796]
[1778562611557,44.58,81196.67,0.0,-0.99689,1e-05,0.13796]
[1778562612716,44.58,81196.67,0.0,-0.99689,1e-05,0.13796]
[1778562612809,44.58,81196.67,0.0,-0.99689,1e-05,0.13796]
[1778562612868,44.58,81196.67,0.0,-0.99689,1e-05,0.13796]
[1778562615052,44.58,81194.35,0.0,-0.99692,1e-05,0.13662]
[1778562620087,44.58,81196.58,0.0,-0.99689,1e-05,0.13791]
[1778562626129,44.58,81196.27,0.0,-0.9969,1e-05,0.13773]
[1778562632171,44.58,81196.33,0.0,-0.99697,1e-05,0.13434]
[1778562638214,44.58,81196.35,0.0,-0.99697,1e-05,0.13435]
[1778562643249,44.58,81195.93,0.0,-0.99698,1e-05,0.13411]
[1778562651305,44.58,81196.01,0.0,-0.99698,1e-05,0.13416]
[1778562656340,44.58,81195.57,0.0,-0.99698,1e-05,0.13391]
[1778562661375,44.58,81195.73,0.0,-0.99698,1e-05,0.134]
[1778562665403,44.58,81196.74,0.0,-0.99697,1e-05,0.13458]
[1778562671447,44.58,81197.1,0.0,-0.99696,1e-05,0.13478]
[1778562678495,44.58,81196.45,0.0,-0.99697,1e-05,0.13441]
[1778562684537,44.58,81195.58,0.0,-0.99698,1e-05,0.13392]
[1778562685544,44.58,81194.22,0.0,-0.997,1e-05,0.13314]
[1778562686882,44.58,81194.22,0.0,-0.997,1e-05,0.13314]
[1778562687061,44.58,81194.22,0.0,-0.997,1e-05,0.13314]
[1778562691586,44.58,81193.73,0.0,-0.99708,1e-05,0.12952]
[1778562696621,44.58,81192.82,0.0,-0.99709,1e-05,0.12902]
[1778562704677,44.58,81192.93,0.0,-0.99709,1e-05,0.12908]
[1778562707462,44.58,81193.42,0.0,-0.99709,1e-05,0.12935]
[1778562707559,44.58,81193.42,0.0,-0.99709,1e-05,0.12935]
[1778562709027,44.58,81193.42,0.0,-0.99709,1e-05,0.12935]
[1778562709062,44.58,81193.42,0.0,-0.99709,1e-05,0.12935]
[1778562709161,44.58,81193.42,0.0,-0.99709,1e-05,0.12935]
[1778562714747,44.58,81193.47,0.0,-0.99709,1e-05,0.12938]
[1778562715976,44.58,81193.47,0.0,-0.99709,1e-05,0.12938]
[1778562716059,44.58,81193.47,0.0,-0.99709,1e-05,0.12938]
[1778562721014,44.58,81192.79,0.0,-0.9971,1e-05,0.129]
[1778562721058,44.58,81192.79,0.0,-0.9971,1e-05,0.129]
[1778562721110,44.58,81192.17,0.0,-0.9971,1e-05,0.12866]
[1778562724812,44.58,81192.73,0.0,-0.9971,1e-05,0.12897]
[1778562726163,44.58,81192.02,0.0,-0.99711,1e-05,0.12858]
[1778562726309,44.58,81192.02,0.0,-0.99711,1e-05,0.12858]
[1778562726175,44.58,81192.81,0.0,-0.9971,1e-05,0.12901]
[1778562733880,44.58,81192.98,0.0,-0.99709,1e-05,0.12911]
[1778562734385,44.58,81192.98,0.0,-0.99709,1e-05,0.12911]
[1778562734561,44.58,81192.98,0.0,-0.99709,1e-05,0.12911]
[1778562734887,44.58,81194.29,0.0,-0.99707,1e-05,0.12983]
[1778562739922,44.58,81194.33,0.0,-0.99707,1e-05,0.12985]
[1778562741565,44.58,81193.54,0.0,-0.99708,1e-05,0.12942]
[1778562741808,44.58,81193.54,0.0,-0.99708,1e-05,0.12942]
[1778562742599,44.58,81194.28,0.0,-0.99707,1e-05,0.12982]
[1778562742811,44.58,81194.28,0.0,-0.99707,1e-05,0.12982]
[1778562742912,44.58,81194.28,0.0,-0.99707,1e-05,0.12982]
[1778562748083,44.58,81194.08,0.0,-0.99708,1e-05,0.12971]
[1778562748315,44.58,81194.08,0.0,-0.99708,1e-05,0.12971]
[1778562748156,44.58,81193.01,0.0,-0.99709,1e-05,0.12912]
[1778562751000,44.58,81193.01,0.0,-0.99716,1e-05,0.12583]
[1778562756037,44.58,81192.57,0.0,-0.99717,1e-05,0.12559]
[1778562758979,44.58,81192.48,0.0,-0.99717,1e-05,0.12554]
[1778562759063,44.58,81192.48,0.0,-0.99717,1e-05,0.12554]
[1778562759094,44.58,81191.39,0.0,-0.99719,1e-05,0.12496]
[1778562760065,44.58,81189.73,0.0,-0.99721,1e-05,0.12407]
[1778562760489,44.58,81189.73,0.0,-0.99721,1e-05,0.12407]
[1778562760559,44.58,81189.73,0.0,-0.99721,1e-05,0.12407]
[1778562761072,44.58,81190.69,0.0,-0.9972,1e-05,0.12458]
[1778562764004,44.58,81191.44,0.0,-0.99719,1e-05,0.12498]
[1778562764058,44.58,81191.44,0.0,-0.99719,1e-05,0.12498]
[1778562767114,44.58,81189.88,0.0,-0.99721,1e-05,0.12415]
[1778562768999,44.58,81189.82,0.0,-0.99721,1e-05,0.12411]
[1778562769060,44.58,81189.82,0.0,-0.99721,1e-05,0.12411]
[1778562769128,44.58,81188.71,0.0,-0.99722,1e-05,0.12352]
[1778562774429,44.58,81187.9,0.0,-0.99723,1e-05,0.12309]
[1778562774811,44.58,81187.9,0.0,-0.99723,1e-05,0.12309]
[1778562775170,44.58,81184.88,0.0,-0.99727,1e-05,0.1215]
[1778562779198,44.58,81183.8,0.0,-0.99729,1e-05,0.12093]
[1778562783883,44.58,81184.48,0.0,-0.99728,1e-05,0.12129]
[1778562784058,44.58,81184.48,0.0,-0.99728,1e-05,0.12129]
[1778562784582,44.58,81183.98,0.0,-0.99728,1e-05,0.12103]
[1778562784809,44.58,81183.98,0.0,-0.99728,1e-05,0.12103]
[1778562785240,44.58,81183.13,0.0,-0.9973,1e-05,0.12058]
[1778562786247,44.58,81180.47,0.0,-0.99733,1e-05,0.1192]
[1778562788261,44.58,81178.84,0.0,-0.99735,1e-05,0.11836]
[1778562793296,44.58,81179.05,0.0,-0.99735,1e-05,0.11847]
[1778562796811,44.58,81179.58,0.0,-0.99734,1e-05,0.11874]
[1778562806387,44.58,81179.93,0.0,-0.99734,1e-05,0.11892]
[1778562811422,44.58,81180.03,0.0,-0.9974,1e-05,0.11587]
[1778562813438,44.58,81181.44,0.0,-0.99739,1e-05,0.11658]
[1778562814052,44.58,81181.44,0.0,-0.99739,1e-05,0.11658]
[1778562814059,44.58,81181.44,0.0,-0.99739,1e-05,0.11658]
[1778562814814,44.58,81181.73,0.0,-0.99738,1e-05,0.11673]
[1778562815059,44.58,81181.73,0.0,-0.99738,1e-05,0.11673]
[1778562815133,44.58,81181.73,0.0,-0.99738,1e-05,0.11673]
[1778562822856,44.58,81181.8,0.0,-0.99738,1e-05,0.11677]
[1778562823061,44.58,81181.8,0.0,-0.99738,1e-05,0.11677]
[1778562823156,44.58,81183.53,0.0,-0.99736,1e-05,0.11765]
[1778562829688,44.58,81184.34,0.0,-0.99735,1e-05,0.11806]
[1778562829808,44.58,81184.34,0.0,-0.99735,1e-05,0.11806]
[1778562829893,44.58,81186.55,0.0,-0.99732,1e-05,0.1192]
[1778562830570,44.58,81186.55,0.0,-0.99732,1e-05,0.1192]
[1778562830814,44.58,81186.55,0.0,-0.99732,1e-05,0.1192]
[1778562830914,44.58,81187.67,0.0,-0.99731,1e-05,0.11978]
[1778562831562,44.58,81188.79,0.0,-0.99729,1e-05,0.12037]
[1778562837604,44.58,81189.52,0.0,-0.99728,1e-05,0.12075]
[1778562839348,44.58,81189.52,0.0,-0.99728,1e-05,0.12075]
[1778562839559,44.58,81189.52,0.0,-0.99728,1e-05,0.12075]
[1778562839618,44.58,81186.42,0.0,-0.99732,1e-05,0.11913]
[1778562844653,44.58,81186.78,0.0,-0.99732,1e-05,0.11932]
[1778562850729,44.58,81186.88,0.0,-0.99732,1e-05,0.11937]
[1778562855764,44.58,81186.66,0.0,-0.99732,1e-05,0.11926]
[1778562861806,44.58,81186.6,0.0,-0.99732,1e-05,0.11923]
[1778562862692,44.58,81186.6,0.0,-0.99732,1e-05,0.11923]
[1778562862809,44.58,81186.6,0.0,-0.99732,1e-05,0.11923]
[1778562863934,44.58,81186.6,0.0,-0.99732,1e-05,0.11923]
[1778562864059,44.58,81186.6,0.0,-0.99732,1e-05,0.11923]
[1778562864163,44.58,81186.6,0.0,-0.99732,1e-05,0.11923]
[1778562874897,44.58,81186.44,0.0,-0.99739,1e-05,0.11602]
[1778562881946,44.58,81187.67,0.0,-0.99738,1e-05,0.11664]
[1778562883330,44.58,81189.4,0.0,-0.99735,1e-05,0.11753]
[1778562884812,44.58,81190.04,0.0,-0.99735,1e-05,0.11786]
[1778562886269,44.58,81190.4,0.0,-0.99734,1e-05,0.11804]
[1778562886308,44.58,81190.4,0.0,-0.99734,1e-05,0.11804]
[1778562886409,44.58,81190.8,0.0,-0.99734,1e-05,0.11825]
[1778562886731,44.58,81190.8,0.0,-0.99734,1e-05,0.11825]
[1778562886810,44.58,81190.8,0.0,-0.99734,1e-05,0.11825]
[1778562886981,44.58,81195.96,0.0,-0.99727,1e-05,0.12093]
[1778562887988,44.58,81199.43,0.0,-0.99722,1e-05,0.12277]
[1778562892018,44.58,81201.62,0.0,-0.99719,1e-05,0.12394]
[1778562894030,44.58,81202.45,0.0,-0.99718,1e-05,0.12438]
[1778562894923,44.58,81202.45,0.0,-0.99718,1e-05,0.12438]
[1778562895058,44.58,81202.45,0.0,-0.99718,1e-05,0.12438]
[1778562896044,44.58,81206.11,0.0,-0.99713,1e-05,0.12637]
[1778562896916,44.58,81206.11,0.0,-0.99713,1e-05,0.12637]
[1778562897060,44.58,81206.11,0.0,-0.99713,1e-05,0.12637]
[1778562897161,44.58,81206.53,0.0,-0.99713,1e-05,0.1266]
[1778562900072,44.58,81207.92,0.0,-0.99711,1e-05,0.12736]
[1778562903254,44.58,81208.03,0.0,-0.99711,1e-05,0.12742]
[1778562903308,44.58,81208.03,0.0,-0.99711,1e-05,0.12742]
[1778562905107,44.58,81210.5,0.0,-0.99707,1e-05,0.12878]
[1778562908128,44.58,81211.33,0.0,-0.99706,1e-05,0.12925]
[1778562917192,44.58,81211.46,0.0,-0.99706,1e-05,0.12932]
[1778562917737,44.58,81211.46,0.0,-0.99706,1e-05,0.12932]
[1778562917808,44.58,81211.46,0.0,-0.99706,1e-05,0.12932]
[1778562918199,44.58,81212.79,0.0,-0.99704,1e-05,0.13006]
[1778562919152,44.58,81212.79,0.0,-0.99704,1e-05,0.13006]
[1778562919309,44.58,81212.79,0.0,-0.99704,1e-05,0.13006]
[1778562919410,44.58,81212.75,0.0,-0.99704,1e-05,0.13004]
[1778562926255,44.58,81213.44,0.0,-0.99703,1e-05,0.13043]
[1778562932011,44.58,81213.51,0.0,-0.99703,1e-05,0.13046]
[1778562932060,44.58,81213.51,0.0,-0.99711,1e-05,0.12709]
[1778562934810,44.58,81213.51,0.0,-0.99711,1e-05,0.12709]
[1778562935318,44.58,81215.11,0.0,-0.99708,1e-05,0.12798]
[1778562937114,44.58,81215.24,0.0,-0.99708,1e-05,0.12805]
[1778562937310,44.58,81215.24,0.0,-0.99708,1e-05,0.12805]
[1778562937332,44.58,81215.16,0.0,-0.99708,1e-05,0.128]
[1778562939346,44.58,81217.12,0.0,-0.99705,1e-05,0.12909]
[1778562940025,44.58,81217.12,0.0,-0.99705,1e-05,0.12909]
[1778562940063,44.58,81217.12,0.0,-0.99705,1e-05,0.12909]
[1778562940353,44.58,81220.81,0.0,-0.997,1e-05,0.13116]
[1778562941551,44.58,81220.81,0.0,-0.997,1e-05,0.13116]
[1778562941557,44.58,81220.81,0.0,-0.997,1e-05,0.13116]
[1778562941360,44.58,81223.83,0.0,-0.99696,1e-05,0.13288]
[1778562942367,44.58,81224.06,0.0,-0.99696,1e-05,0.13301]
[1778562949419,44.58,81224.13,0.0,-0.99695,1e-05,0.13305]
[1778562954454,44.58,81224.35,0.0,-0.99695,1e-05,0.13318]
[1778562958645,44.58,81224.28,0.0,-0.99695,1e-05,0.13314]
[1778562958807,44.58,81224.28,0.0,-0.99695,1e-05,0.13314]
[1778562961505,44.58,81221.5,0.0,-0.99699,1e-05,0.13155]
[1778562963885,44.58,81221.73,0.0,-0.99699,1e-05,0.13168]
[1778562964063,44.58,81221.73,0.0,-0.99699,1e-05,0.13168]
[1778562964127,44.58,81221.73,0.0,-0.99699,1e-05,0.13168]
[1778562964311,44.58,81221.73,0.0,-0.99699,1e-05,0.13168]
[1778562964526,44.58,81221.42,0.0,-0.99699,1e-05,0.13151]
[1778562968554,44.58,81222.48,0.0,-0.99698,1e-05,0.13211]
[1778562971807,44.58,81222.75,0.0,-0.99697,1e-05,0.13226]
[1778562976611,44.58,81220.54,0.0,-0.99701,1e-05,0.13101]
[1778562976909,44.58,81220.54,0.0,-0.99701,1e-05,0.13101]
[1778562977061,44.58,81220.54,0.0,-0.99701,1e-05,0.13101]
[1778562977162,44.58,81220.54,0.0,-0.99701,1e-05,0.13101]
[1778562982245,44.58,81220.97,0.0,-0.997,1e-05,0.13125]
[1778562982809,44.58,81220.97,0.0,-0.997,1e-05,0.13125]
[1778562985976,44.58,81220.62,0.0,-0.99701,1e-05,0.13106]
[1778562986062,44.58,81220.62,0.0,-0.99701,1e-05,0.13106]
[1778562986071,44.58,81219.73,0.0,-0.99702,1e-05,0.13055]
[1778562986682,44.58,81216.55,0.0,-0.99706,1e-05,0.12877]
[1778562994737,44.58,81216.09,0.0,-0.99714,1e-05,0.12517]
[1778562995704,44.58,81216.09,0.0,-0.99714,1e-05,0.12517]
[1778562995808,44.58,81216.09,0.0,-0.99714,1e-05,0.12517]
[1778562995901,44.58,81216.09,0.0,-0.99714,1e-05,0.12517]
[1778562996061,44.58,81216.09,0.0,-0.99714,1e-05,0.12517]
[1778562996096,44.58,81216.33,0.0,-0.99714,1e-05,0.1253]
[1778563003233,44.58,81215.9,0.0,-0.99715,1e-05,0.12507]
[1778563003307,44.58,81215.9,0.0,-0.99715,1e-05,0.12507]
[1778563009842,44.58,81215.8,0.0,-0.99715,1e-05,0.12501]
[1778563012122,44.58,81215.85,0.0,-0.99715,1e-05,0.12504]
[1778563012307,44.58,81215.85,0.0,-0.99715,1e-05,0.12504]
[1778563012796,44.58,81215.32,0.0,-0.99715,1e-05,0.12475]
[1778563012806,44.58,81215.32,0.0,-0.99715,1e-05,0.12475]
[1778563012863,44.58,81215.33,0.0,-0.99715,1e-05,0.12476]
[1778563017898,44.58,81215.82,0.0,-0.99715,1e-05,0.12502]
[1778563023033,44.58,81215.98,0.0,-0.99715,1e-05,0.12511]
[1778563023268,44.58,81215.98,0.0,-0.99715,1e-05,0.12511]
[1778563023308,44.58,81215.98,0.0,-0.99715,1e-05,0.12511]
[1778563023369,44.58,81215.16,0.0,-0.99716,1e-05,0.12466]
[1778563026808,44.58,81215.19,0.0,-0.99716,1e-05,0.12468]
[1778563031072,44.58,81215.15,0.0,-0.99716,1e-05,0.12466]
[1778563031196,44.58,81215.15,0.0,-0.99716,1e-05,0.12466]
[1778563031308,44.58,81215.15,0.0,-0.99716,1e-05,0.12466]
[1778563031402,44.58,81215.92,0.0,-0.99715,1e-05,0.12508]
[1778563036891,44.58,81216.08,0.0,-0.99714,1e-05,0.12516]
[1778563037041,44.58,81216.08,0.0,-0.99714,1e-05,0.12516]
[1778563037058,44.58,81216.08,0.0,-0.99714,1e-05,0.12516]
[1778563037136,44.58,81215.32,0.0,-0.99715,1e-05,0.12475]
[1778563045087,44.58,81215.36,0.0,-0.99715,1e-05,0.12477]
[1778563048951,44.58,81215.36,0.0,-0.99715,1e-05,0.12477]
[1778563049058,44.58,81215.36,0.0,-0.99715,1e-05,0.12477]
[1778563049103,44.58,81215.36,0.0,-0.99715,1e-05,0.12477]
[1778563049308,44.58,81215.36,0.0,-0.99715,1e-05,0.12477]
[1778563049388,44.58,81215.93,0.0,-0.99715,1e-05,0.12508]
[1778563053143,44.58,81215.9,0.0,-0.99722,1e-05,0.12177]
[1778563055157,44.58,81216.98,0.0,-0.99721,1e-05,0.12234]
[1778563056164,44.58,81218.25,0.0,-0.99719,1e-05,0.12302]
[1778563059740,44.58,81218.55,0.0,-0.99718,1e-05,0.12319]
[1778563059807,44.58,81218.55,0.0,-0.99718,1e-05,0.12319]
[1778563064807,44.58,81218.35,0.0,-0.99719,1e-05,0.12308]
[1778563065230,44.58,81218.61,0.0,-0.99718,1e-05,0.12322]
[1778563070265,44.58,81218.62,0.0,-0.99718,1e-05,0.12322]
[1778563070808,44.58,81218.62,0.0,-0.99718,1e-05,0.12322]
[1778563076307,44.58,81218.8,0.0,-0.99718,1e-05,0.12332]
[1778563077081,44.58,81218.8,0.0,-0.99718,1e-05,0.12332]
[1778563077308,44.58,81218.8,0.0,-0.99718,1e-05,0.12332]
[1778563079674,44.58,81218.8,0.0,-0.99718,1e-05,0.12332]
[1778563079808,44.58,81218.8,0.0,-0.99718,1e-05,0.12332]
[1778563079909,44.58,81218.8,0.0,-0.99718,1e-05,0.12332]
[1778563082349,44.58,81217.35,0.0,-0.9972,1e-05,0.12254]
[1778563084139,44.58,81217.09,0.0,-0.9972,1e-05,0.1224]
[1778563084308,44.58,81217.09,0.0,-0.9972,1e-05,0.1224]
[1778563087984,44.58,81216.98,0.0,-0.99721,1e-05,0.12234]
[1778563088057,44.58,81216.98,0.0,-0.99721,1e-05,0.12234]
[1778563088391,44.58,81218.72,0.0,-0.99718,1e-05,0.12328]
[1778563092759,44.58,81219.59,0.0,-0.99717,1e-05,0.12375]
[1778563092810,44.58,81219.59,0.0,-0.99717,1e-05,0.12375]
[1778563093426,44.58,81221.87,0.0,-0.99714,1e-05,0.12498]
[1778563094433,44.58,81223.24,0.0,-0.99712,1e-05,0.12573]
[1778563099596,44.58,81223.85,0.0,-0.99711,1e-05,0.12607]
[1778563099808,44.58,81223.93,0.0,-0.99711,1e-05,0.12611]
[1778563101771,44.58,81224.09,0.0,-0.99711,1e-05,0.1262]
[1778563101810,44.58,81224.09,0.0,-0.99711,1e-05,0.1262]
[1778563101813,44.58,81224.09,0.0,-0.99711,1e-05,0.1262]
[1778563107525,44.58,81224.13,0.0,-0.99711,1e-05,0.12622]
[1778563111552,44.58,81224.31,0.0,-0.99718,1e-05,0.12298]
[1778563116587,44.58,81224.19,0.0,-0.99718,1e-05,0.12291]
[1778563121622,44.58,81224.28,0.0,-0.99718,1e-05,0.12296]
[1778563125650,44.58,81227.76,0.0,-0.99713,1e-05,0.12485]
[1778563126657,44.58,81236.07,0.0,-0.99702,1e-05,0.12946]
[1778563126813,44.58,81236.07,0.0,-0.99702,1e-05,0.12946]
[1778563128842,44.58,81235.97,0.0,-0.99702,1e-05,0.1294]
[1778563129066,44.58,81235.97,0.0,-0.99702,1e-05,0.1294]
[1778563129111,44.58,81235.97,0.0,-0.99702,1e-05,0.1294]
[1778563134714,44.58,81235.97,0.0,-0.99702,1e-05,0.1294]
[1778563135721,44.58,81240.7,0.0,-0.99695,1e-05,0.13209]
[1778563136718,44.58,81240.7,0.0,-0.99695,1e-05,0.13209]
[1778563136808,44.58,81240.79,0.0,-0.99695,1e-05,0.13214]
[1778563142770,44.58,81240.15,0.0,-0.99696,1e-05,0.13177]
[1778563144678,44.58,81240.94,0.0,-0.99695,1e-05,0.13222]
[1778563144809,44.58,81240.94,0.0,-0.99695,1e-05,0.13222]
[1778563147012,44.58,81240.52,0.0,-0.99695,1e-05,0.13198]
[1778563147061,44.58,81240.52,0.0,-0.99695,1e-05,0.13198]
[1778563147135,44.58,81240.52,0.0,-0.99695,1e-05,0.13198]
[1778563152230,44.58,81239.61,0.0,-0.99696,1e-05,0.13146]
[1778563158885,44.58,81240.24,0.0,-0.99696,1e-05,0.13182]
[1778563164927,44.58,81240.78,0.0,-0.99695,1e-05,0.13213]
[1778563166184,44.58,81240.78,0.0,-0.99695,1e-05,0.13213]
[1778563166307,44.58,81240.78,0.0,-0.99695,1e-05,0.13213]
[1778563170969,44.58,81243.31,0.0,-0.99691,1e-05,0.13359]
[1778563171976,44.58,81249.92,0.0,-0.99689,1e-05,0.13388]
[1778563173739,44.58,81249.92,0.0,-0.99689,1e-05,0.13388]
[1778563173813,44.58,81249.92,0.0,-0.99689,1e-05,0.13388]
[1778563173778,44.58,81249.6,0.0,-0.9969,1e-05,0.13369]
[1778563178198,44.58,81249.8,0.0,-0.99689,1e-05,0.13381]
[1778563178308,44.58,81249.8,0.0,-0.99689,1e-05,0.13381]
[1778563183055,44.58,81250.78,0.0,-0.99688,2e-05,0.13438]
[1778563187885,44.58,81250.87,0.0,-0.99688,2e-05,0.13443]
[1778563188060,44.58,81250.87,0.0,-0.99688,2e-05,0.13443]
[1778563188078,44.58,81250.87,0.0,-0.99688,2e-05,0.13443]
[1778563191612,44.58,81250.43,0.0,-0.99688,1e-05,0.13417]
[1778563192118,44.58,81218.86,0.0,-0.99733,1e-05,0.11684]
[1778563193125,44.58,81211.16,0.0,-0.99743,1e-05,0.11292]
[1778563195192,44.58,81211.12,0.0,-0.99743,1e-05,0.1129]
[1778563201181,44.58,81211.93,0.0,-0.99742,1e-05,0.11331]
[1778563202188,44.58,81218.65,0.0,-0.99733,1e-05,0.11673]
[1778563203195,44.58,81227.51,0.0,-0.99721,1e-05,0.12138]
[1778563204123,44.58,81227.51,0.0,-0.99721,1e-05,0.12138]
[1778563204202,44.58,81231.48,0.0,-0.99716,1e-05,0.12352]
[1778563205309,44.58,81231.48,0.0,-0.99716,1e-05,0.12352]
[1778563205380,44.58,81232.49,0.0,-0.99714,1e-05,0.12407]
[1778563207223,44.58,81230.0,0.0,-0.99718,1e-05,0.12272]
[1778563208230,44.58,81227.29,0.0,-0.99721,1e-05,0.12127]
[1778563209270,44.58,81227.29,0.0,-0.99721,1e-05,0.12127]
[1778563209310,44.58,81227.29,0.0,-0.99721,1e-05,0.12127]
[1778563209312,44.58,81226.49,0.0,-0.99723,1e-05,0.12084]
[1778563214272,44.58,81225.55,0.0,-0.99724,1e-05,0.12034]
[1778563215312,44.58,81225.55,0.0,-0.99724,1e-05,0.12034]
[1778563217293,44.58,81227.01,0.0,-0.99722,1e-05,0.12112]
[1778563218300,44.58,81227.97,0.0,-0.99721,1e-05,0.12163]
[1778563226337,44.58,81228.6,0.0,-0.9972,1e-05,0.12197]
[1778563226558,44.58,81228.6,0.0,-0.9972,1e-05,0.12197]
[1778563226626,44.58,81233.13,0.0,-0.99713,1e-05,0.12442]
[1778563227363,44.58,81239.43,0.0,-0.99705,1e-05,0.1279]
[1778563229760,44.58,81240.33,0.0,-0.99703,1e-05,0.1284]
[1778563229813,44.58,81240.33,0.0,-0.99703,1e-05,0.1284]
[1778563229780,44.58,81241.8,0.0,-0.99701,1e-05,0.12923]
[1778563231403,44.58,81238.38,0.0,-0.99714,1e-05,0.12391]
[1778563232535,44.58,81235.58,0.0,-0.99718,1e-05,0.12239]
[1778563234424,44.58,81241.02,0.0,-0.9971,1e-05,0.12536]
[1778563235312,44.58,81241.02,0.0,-0.9971,1e-05,0.12536]
[1778563235404,44.58,81241.02,0.0,-0.9971,1e-05,0.12536]
[1778563235557,44.58,81241.02,0.0,-0.9971,1e-05,0.12536]
[1778563235618,44.58,81241.37,0.0,-0.9971,1e-05,0.12555]
[1778563239459,44.58,81240.19,0.0,-0.99711,1e-05,0.1249]
[1778563240108,44.58,81240.19,0.0,-0.99711,1e-05,0.1249]
[1778563240310,44.58,81240.19,0.0,-0.99711,1e-05,0.1249]
[1778563245853,44.58,81240.57,0.0,-0.99711,1e-05,0.12511]
[1778563246067,44.58,81239.74,0.0,-0.99712,1e-05,0.12466]
[1778563247613,44.58,81239.72,0.0,-0.99712,1e-05,0.12465]
[1778563247816,44.58,81239.72,0.0,-0.99712,1e-05,0.12465]
[1778563247861,44.58,81241.02,0.0,-0.9971,1e-05,0.12536]
[1778563254564,44.58,81240.84,0.0,-0.9971,1e-05,0.12526]
[1778563259032,44.58,81240.87,0.0,-0.9971,1e-05,0.12528]
[1778563259059,44.58,81240.87,0.0,-0.9971,1e-05,0.12528]
[1778563259599,44.58,81237.74,0.0,-0.99715,1e-05,0.12356]
[1778563260606,44.58,81230.27,0.0,-0.99725,1e-05,0.11956]
[1778563261613,44.58,81224.4,0.0,-0.99733,1e-05,0.11649]
[1778563262637,44.58,81224.4,0.0,-0.99733,1e-05,0.11649]
[1778563262808,44.58,81224.4,0.0,-0.99733,1e-05,0.11649]
[1778563262909,44.58,81222.8,0.0,-0.99735,1e-05,0.11567]
[1778563262976,44.58,81222.8,0.0,-0.99735,1e-05,0.11567]
[1778563263059,44.58,81222.8,0.0,-0.99735,1e-05,0.11567]
[1778563269669,44.58,81222.77,0.0,-0.99735,1e-05,0.11565]
[1778563274103,44.58,81222.05,0.0,-0.99736,1e-05,0.11528]
[1778563274310,44.58,81222.05,0.0,-0.99736,1e-05,0.11528]
[1778563274704,44.58,81221.89,0.0,-0.99736,1e-05,0.1152]
[1778563275309,44.58,81221.89,0.0,-0.99736,1e-05,0.1152]
[1778563281753,44.58,81221.39,0.0,-0.99737,1e-05,0.11495]
[1778563282434,44.58,81221.39,0.0,-0.99737,1e-05,0.11495]
[1778563282558,44.58,81221.39,0.0,-0.99737,1e-05,0.11495]
[1778563285029,44.58,81221.42,0.0,-0.99737,1e-05,0.11496]
[1778563285061,44.58,81221.42,0.0,-0.99737,1e-05,0.11496]
[1778563285781,44.58,81221.49,0.0,-0.99736,1e-05,0.115]
[1778563292830,44.58,81221.84,0.0,-0.99743,1e-05,0.11201]
[1778563293516,44.58,81221.84,0.0,-0.99743,1e-05,0.11201]
[1778563293559,44.58,81221.84,0.0,-0.99743,1e-05,0.11201]
[1778563296858,44.58,81220.65,0.0,-0.99745,1e-05,0.11142]
[1778563298060,44.58,81221.23,0.0,-0.99744,1e-05,0.11171]
[1778563298312,44.58,81221.23,0.0,-0.99744,1e-05,0.11171]
[1778563298873,44.58,81221.23,0.0,-0.99744,1e-05,0.11171]
[1778563298872,44.58,81222.31,0.0,-0.99743,1e-05,0.11225]
[1778563299060,44.58,81222.31,0.0,-0.99743,1e-05,0.11225]
[1778563302900,44.58,81224.99,0.0,-0.99739,1e-05,0.1136]
[1778563303406,44.58,81224.99,0.0,-0.99739,1e-05,0.1136]
[1778563303558,44.58,81224.99,0.0,-0.99739,1e-05,0.1136]
[1778563303941,44.58,81224.99,0.0,-0.99739,1e-05,0.1136]
[1778563303943,44.58,81228.19,0.0,-0.99735,1e-05,0.11523]
[1778563304061,44.58,81228.19,0.0,-0.99735,1e-05,0.11523]
[1778563304914,44.58,81230.23,0.0,-0.99732,1e-05,0.11628]
[1778563311486,44.58,81230.43,0.0,-0.99732,1e-05,0.11639]
[1778563313310,44.58,81230.51,0.0,-0.99732,1e-05,0.11643]
[1778563321175,44.58,81230.31,0.0,-0.99732,1e-05,0.11632]
[1778563321309,44.58,81230.31,0.0,-0.99732,1e-05,0.11632]
[1778563321410,44.58,81232.01,0.0,-0.9973,1e-05,0.11721]
[1778563322034,44.58,81234.57,0.0,-0.99727,1e-05,0.11855]
[1778563323808,44.58,81234.57,0.0,-0.99727,1e-05,0.11855]
[1778563323909,44.58,81234.3,0.0,-0.99727,1e-05,0.1184]
[1778563324060,44.58,81234.3,0.0,-0.99727,1e-05,0.1184]
[1778563327908,44.58,81234.08,0.0,-0.99727,1e-05,0.11829]
[1778563328058,44.58,81234.28,0.0,-0.99727,1e-05,0.11839]
[1778563333111,44.58,81234.05,0.0,-0.99727,1e-05,0.11827]
[1778563337031,44.58,81234.05,0.0,-0.99727,1e-05,0.11827]
[1778563337061,44.58,81234.05,0.0,-0.99727,1e-05,0.11827]
[1778563337139,44.58,81234.36,0.0,-0.99727,1e-05,0.11844]
[1778563339429,44.58,81234.51,0.0,-0.99727,1e-05,0.11852]
[1778563339560,44.58,81234.51,0.0,-0.99727,1e-05,0.11852]
[1778563347980,44.58,81233.69,0.0,-0.99728,1e-05,0.11808]
[1778563348057,44.58,81233.92,0.0,-0.99727,1e-05,0.11821]
[1778563348216,44.58,81232.63,0.0,-0.99729,1e-05,0.11753]
[1778563349979,44.58,81232.63,0.0,-0.99729,1e-05,0.11753]
[1778563350060,44.58,81232.2,0.0,-0.9973,1e-05,0.11731]
[1778563350230,44.58,81231.96,0.0,-0.9973,1e-05,0.11718]
[1778563352244,44.58,81232.09,0.0,-0.99737,1e-05,0.11402]
[1778563357314,44.58,81232.23,0.0,-0.99737,1e-05,0.1141]
[1778563363321,44.58,81234.51,0.0,-0.99734,1e-05,0.11526]
[1778563366540,44.58,81234.3,0.0,-0.99734,1e-05,0.11516]
[1778563366557,44.58,81234.3,0.0,-0.99734,1e-05,0.11516]
[1778563366641,44.58,81234.19,0.0,-0.99734,1e-05,0.1151]
[1778563368136,44.58,81233.98,0.0,-0.99735,1e-05,0.11499]
[1778563368310,44.58,81233.98,0.0,-0.99735,1e-05,0.11499]
[1778563373392,44.58,81233.54,0.0,-0.99735,1e-05,0.11477]
[1778563376474,44.58,81233.76,0.0,-0.99735,1e-05,0.11488]
[1778563376557,44.58,81233.76,0.0,-0.99735,1e-05,0.11488]
[1778563376679,44.58,81233.76,0.0,-0.99735,1e-05,0.11488]
[1778563376809,44.58,81233.76,0.0,-0.99735,1e-05,0.11488]
[1778563376904,44.58,81233.45,0.0,-0.99735,1e-05,0.11472]
[1778563381879,44.58,81233.41,0.0,-0.99735,1e-05,0.1147]
[1778563381980,44.58,81231.71,0.0,-0.99738,1e-05,0.11383]
[1778563383462,44.58,81232.61,0.0,-0.99736,1e-05,0.11429]
[1778563388497,44.58,81232.37,0.0,-0.99737,1e-05,0.11417]
[1778563393235,44.58,81232.94,0.0,-0.99736,1e-05,0.11446]
[1778563393309,44.58,81232.94,0.0,-0.99736,1e-05,0.11446]
[1778563393532,44.58,81232.59,0.0,-0.99736,1e-05,0.11428]
[1778563396553,44.58,81233.5,0.0,-0.99735,1e-05,0.11474]
[1778563397560,44.58,81234.65,0.0,-0.99734,1e-05,0.11534]
[1778563398131,44.58,81234.65,0.0,-0.99734,1e-05,0.11534]
[1778563398309,44.58,81234.65,0.0,-0.99734,1e-05,0.11534]
[1778563398567,44.58,81235.99,0.0,-0.99732,1e-05,0.11603]
[1778563399731,44.58,81235.99,0.0,-0.99732,1e-05,0.11603]
[1778563399810,44.58,81235.99,0.0,-0.99732,1e-05,0.11603]
[1778563399853,44.58,81236.65,0.0,-0.99731,1e-05,0.11637]
[1778563402595,44.58,81238.71,0.0,-0.99728,1e-05,0.11744]
[1778563407630,44.58,81238.7,0.0,-0.99728,1e-05,0.11744]
[1778563409558,44.58,81238.7,0.0,-0.99728,1e-05,0.11744]
[1778563409808,44.58,81238.7,0.0,-0.99728,1e-05,0.11744]
[1778563412665,44.58,81238.58,0.0,-0.99736,1e-05,0.11413]
[1778563417700,44.58,81238.48,0.0,-0.99736,1e-05,0.11408]
[1778563422055,44.58,81237.9,0.0,-0.99737,1e-05,0.11378]
[1778563422308,44.58,81237.68,0.0,-0.99737,1e-05,0.11367]
[1778563422473,44.58,81237.68,0.0,-0.99737,1e-05,0.11367]
[1778563422558,44.58,81237.68,0.0,-0.99737,1e-05,0.11367]
[1778563422735,44.58,81237.81,0.0,-0.99737,1e-05,0.11374]
[1778563430082,44.58,81238.08,0.0,-0.99737,1e-05,0.11387]
[1778563430308,44.58,81238.13,0.0,-0.99737,1e-05,0.1139]
[1778563430791,44.58,81237.17,0.0,-0.99738,1e-05,0.11341]
[1778563434819,44.58,81235.34,0.0,-0.9974,1e-05,0.11248]
[1778563438996,44.58,81236.91,0.0,-0.99738,1e-05,0.11328]
[1778563439308,44.58,81236.91,0.0,-0.99738,1e-05,0.11328]
[1778563440916,44.58,81236.91,0.0,-0.99738,1e-05,0.11328]
[1778563441061,44.58,81236.91,0.0,-0.99738,1e-05,0.11328]
[1778563440971,44.58,81236.93,0.0,-0.99738,1e-05,0.11329]
[1778563448985,44.58,81236.61,0.0,-0.99738,1e-05,0.11313]
[1778563449062,44.58,81236.61,0.0,-0.99738,1e-05,0.11313]
[1778563449086,44.58,81235.65,0.0,-0.9974,1e-05,0.11264]
[1778563454959,44.58,81235.53,0.0,-0.9974,1e-05,0.11258]
[1778563459993,44.58,81235.45,0.0,-0.9974,1e-05,0.11254]
[1778563460059,44.58,81235.45,0.0,-0.9974,1e-05,0.11254]
[1778563460115,44.58,81235.45,0.0,-0.9974,1e-05,0.11254]
[1778563460309,44.58,81235.45,0.0,-0.9974,1e-05,0.11254]
[1778563460409,44.58,81235.45,0.0,-0.9974,1e-05,0.11254]
[1778563463018,44.58,81233.05,0.0,-0.99743,1e-05,0.11133]
[1778563464026,44.58,81230.0,0.0,-0.99747,1e-05,0.10981]
[1778563469061,44.58,81230.07,0.0,-0.99747,1e-05,0.10985]
[1778563471075,44.58,81230.09,0.0,-0.99754,1e-05,0.10676]
[1778563473308,44.58,81230.7,0.0,-0.99753,1e-05,0.10705]
[1778563481145,44.58,81230.63,0.0,-0.99753,1e-05,0.10702]
[1778563481284,44.58,81230.63,0.0,-0.99753,1e-05,0.10702]
[1778563481309,44.58,81230.63,0.0,-0.99753,1e-05,0.10702]
[1778563482494,44.58,81230.63,0.0,-0.99753,1e-05,0.10702]
[1778563482561,44.58,81230.63,0.0,-0.99753,1e-05,0.10702]
[1778563483159,44.58,81230.67,0.0,-0.99753,1e-05,0.10704]
[1778563488194,44.58,81230.63,0.0,-0.99753,1e-05,0.10702]
[1778563492775,44.58,81230.6,0.0,-0.99753,1e-05,0.107]
[1778563492807,44.58,81230.6,0.0,-0.99753,1e-05,0.107]
[1778563498357,44.58,81229.89,0.0,-0.99754,1e-05,0.10666]
[1778563498558,44.58,81229.89,0.0,-0.99754,1e-05,0.10666]
[1778563498987,44.58,81229.89,0.0,-0.99754,1e-05,0.10666]
[1778563499063,44.58,81229.89,0.0,-0.99754,1e-05,0.10666]
[1778563499152,44.58,81229.79,0.0,-0.99754,1e-05,0.10661]
[1778563504306,44.58,81229.6,0.0,-0.99754,1e-05,0.10652]
[1778563507162,44.58,81229.61,0.0,-0.99754,1e-05,0.10652]
[1778563507309,44.58,81229.57,0.0,-0.99754,1e-05,0.1065]
[1778563509342,44.58,81228.63,0.0,-0.99756,1e-05,0.10605]
[1778563513284,44.58,81228.56,0.0,-0.99756,1e-05,0.10602]
[1778563513318,44.58,81228.56,0.0,-0.99756,1e-05,0.10602]
[1778563513373,44.58,81229.08,0.0,-0.99755,1e-05,0.10627]
[1778563517311,44.58,81228.58,0.0,-0.99756,1e-05,0.10603]
[1778563522434,44.58,81229.25,0.0,-0.99755,1e-05,0.10635]
[1778563525746,44.58,81229.23,0.0,-0.99755,1e-05,0.10634]
[1778563525808,44.58,81229.23,0.0,-0.99755,1e-05,0.10634]
[1778563525835,44.58,81229.31,0.0,-0.99755,1e-05,0.10638]
[1778563526462,44.58,81227.37,0.0,-0.99757,1e-05,0.10545]
[1778563528576,44.58,81227.37,0.0,-0.99757,1e-05,0.10545]
[1778563528812,44.58,81227.37,0.0,-0.99757,1e-05,0.10545]
[1778563532505,44.58,81227.36,0.0,-0.99764,1e-05,0.10242]
[1778563537540,44.58,81227.37,0.0,-0.99764,1e-05,0.10243]
[1778563538852,44.58,81227.37,0.0,-0.99764,1e-05,0.10243]
[1778563539060,44.58,81227.37,0.0,-0.99764,1e-05,0.10243]
[1778563539161,44.58,81227.37,0.0,-0.99764,1e-05,0.10243]
[1778563541324,44.58,81227.76,0.0,-0.99764,1e-05,0.10261]
[1778563541558,44.58,81227.76,0.0,-0.99764,1e-05,0.10261]
[1778563541568,44.58,81228.94,0.0,-0.99762,1e-05,0.10316]
[1778563547612,44.58,81229.34,0.0,-0.99762,1e-05,0.10335]
[1778563552647,44.58,81230.07,0.0,-0.99761,1e-05,0.1037]
[1778563557682,44.58,81229.97,0.0,-0.99761,1e-05,0.10365]
[1778563560126,44.58,81229.68,0.0,-0.99761,1e-05,0.10351]
[1778563560308,44.58,81230.23,0.0,-0.99761,1e-05,0.10377]
[1778563561615,44.58,81229.84,0.0,-0.99761,1e-05,0.10359]
[1778563561810,44.58,81229.84,0.0,-0.99761,1e-05,0.10359]
[1778563561901,44.58,81230.33,0.0,-0.9976,1e-05,0.10382]
[1778563564061,44.58,81230.55,0.0,-0.9976,1e-05,0.10392]
[1778563564159,44.58,81236.74,0.0,-0.99753,1e-05,0.1069]
[1778563564310,44.58,81236.74,0.0,-0.99753,1e-05,0.1069]
[1778563565187,44.58,81236.74,0.0,-0.99753,1e-05,0.1069]
[1778563565224,44.58,81243.33,0.0,-0.99744,1e-05,0.11014]
[1778563565309,44.58,81243.33,0.0,-0.99744,1e-05,0.11014]
[1778563565739,44.58,81242.48,0.0,-0.99745,1e-05,0.10972]
[1778563567753,44.58,81243.39,0.0,-0.99744,1e-05,0.11017]
[1778563570201,44.58,81243.39,0.0,-0.99744,1e-05,0.11017]
[1778563570248,44.58,81243.46,0.0,-0.99744,1e-05,0.11021]
[1778563570308,44.58,81243.46,0.0,-0.99744,1e-05,0.11021]
[1778563575309,44.58,81243.95,0.0,-0.99744,1e-05,0.11045]
[1778563575810,44.58,81244.98,0.0,-0.99742,1e-05,0.11097]
[1778563576784,44.58,81244.98,0.0,-0.99742,1e-05,0.11097]
[1778563576808,44.58,81244.98,0.0,-0.99742,1e-05,0.11097]
[1778563576817,44.58,81245.68,0.0,-0.99741,1e-05,0.11132]
[1778563584873,44.58,81252.06,0.0,-0.99733,1e-05,0.11457]
[1778563586123,44.58,81252.06,0.0,-0.99733,1e-05,0.11457]
[1778563586309,44.58,81252.35,0.0,-0.99733,1e-05,0.11472]
[1778563587898,44.58,81258.14,0.0,-0.99725,1e-05,0.11775]
[1778563588802,44.58,81258.14,0.0,-0.99725,1e-05,0.11775]
[1778563588905,44.58,81262.38,0.0,-0.99719,1e-05,0.12001]
[1778563591335,44.58,81262.53,0.0,-0.99719,1e-05,0.12009]
[1778563591926,44.58,81262.58,0.0,-0.99726,1e-05,0.11675]
[1778563592309,44.58,81262.58,0.0,-0.99726,1e-05,0.11675]
[1778563592557,44.58,81262.58,0.0,-0.99726,1e-05,0.11675]
[1778563597968,44.58,81261.53,0.0,-0.99728,1e-05,0.1162]
[1778563598695,44.58,81261.53,0.0,-0.99728,1e-05,0.1162]
[1778563598810,44.58,81261.53,0.0,-0.99728,1e-05,0.1162]
[1778563599320,44.58,81262.35,0.0,-0.99727,1e-05,0.11663]
[1778563599561,44.58,81262.35,0.0,-0.99727,1e-05,0.11663]
[1778563599982,44.58,81261.08,0.0,-0.99728,1e-05,0.11597]
[1778563601996,44.58,81259.91,0.0,-0.9973,1e-05,0.11536]
[1778563604073,44.58,81259.31,0.0,-0.99731,1e-05,0.11504]
[1778563604310,44.58,81259.93,0.0,-0.9973,1e-05,0.11537]
[1778563615007,44.58,81259.95,0.0,-0.9973,1e-05,0.11538]
[1778563615059,44.58,81259.95,0.0,-0.9973,1e-05,0.11538]
[1778563615092,44.58,81259.95,0.0,-0.9973,1e-05,0.11538]
[1778563619558,44.58,81260.14,0.0,-0.9973,1e-05,0.11548]
[1778563623149,44.58,81261.12,0.0,-0.99728,1e-05,0.11599]
[1778563627177,44.58,81262.0,0.0,-0.99727,1e-05,0.11645]
[1778563627581,44.58,81262.0,0.0,-0.99727,1e-05,0.11645]
[1778563627809,44.58,81262.0,0.0,-0.99727,1e-05,0.11645]
[1778563628184,44.58,81262.17,0.0,-0.99727,1e-05,0.11654]
[1778563630402,44.58,81262.17,0.0,-0.99727,1e-05,0.11654]
[1778563630557,44.58,81262.17,0.0,-0.99727,1e-05,0.11654]
[1778563637249,44.58,81262.07,0.0,-0.99727,1e-05,0.11649]
[1778563645305,44.58,81262.35,0.0,-0.99727,1e-05,0.11663]
[1778563645777,44.58,81262.35,0.0,-0.99727,1e-05,0.11663]
[1778563645809,44.58,81262.35,0.0,-0.99727,1e-05,0.11663]
[1778563646312,44.58,81263.37,0.0,-0.99725,1e-05,0.11717]
[1778563646843,44.58,81263.37,0.0,-0.99725,1e-05,0.11717]
[1778563646886,44.58,81263.37,0.0,-0.99725,1e-05,0.11717]
[1778563647319,44.58,81263.36,0.0,-0.99725,1e-05,0.11717]
[1778563648326,44.58,81262.18,0.0,-0.99727,1e-05,0.11654]
[1778563655317,44.58,81262.18,0.0,-0.99727,1e-05,0.11654]
[1778563655559,44.58,81262.18,0.0,-0.99727,1e-05,0.11654]
[1778563655564,44.58,81262.18,0.0,-0.99734,1e-05,0.11324]
[1778563662424,44.58,81262.31,0.0,-0.99734,1e-05,0.11331]
[1778563667459,44.58,81262.44,0.0,-0.99734,1e-05,0.11338]
[1778563672494,44.58,81262.56,0.0,-0.99734,1e-05,0.11344]
[1778563673694,44.58,81262.56,0.0,-0.99734,1e-05,0.11344]
[1778563673808,44.58,81262.56,0.0,-0.99734,1e-05,0.11344]
[1778563673856,44.58,81260.51,0.0,-0.99737,1e-05,0.11239]
[1778563675261,44.58,81260.51,0.0,-0.99737,1e-05,0.11239]
[1778563675308,44.58,81260.51,0.0,-0.99737,1e-05,0.11239]
[1778563675515,44.58,81261.17,0.0,-0.99736,1e-05,0.11272]
[1778563681557,44.58,81260.73,0.0,-0.99736,1e-05,0.1125]
[1778563685559,44.58,81261.35,0.0,-0.99736,1e-05,0.11282]
[1778563686929,44.58,81261.28,0.0,-0.99736,1e-05,0.11278]
[1778563687030,44.58,81268.85,0.0,-0.99725,1e-05,0.11671]
[1778563689586,44.58,81268.08,0.0,-0.99727,1e-05,0.11631]
[1778563695655,44.58,81267.2,0.0,-0.99728,1e-05,0.11585]
[1778563697330,44.58,81267.2,0.0,-0.99728,1e-05,0.11585]
[1778563696662,44.58,81265.9,0.0,-0.9973,1e-05,0.11517]
[1778563697559,44.58,81265.9,0.0,-0.9973,1e-05,0.11517]
[1778563697872,44.58,81265.9,0.0,-0.9973,1e-05,0.11517]
[1778563698061,44.58,81265.9,0.0,-0.9973,1e-05,0.11517]
[1778563698162,44.58,81266.24,0.0,-0.99729,1e-05,0.11534]
[1778563701697,44.58,81267.6,0.0,-0.99727,1e-05,0.11606]
[1778563704971,44.58,81267.48,0.0,-0.99727,1e-05,0.11599]
[1778563705057,44.58,81267.48,0.0,-0.99727,1e-05,0.11599]
[1778563716802,44.58,81266.9,0.0,-0.99736,1e-05,0.11239]
[1778563719012,44.58,81267.26,0.0,-0.99735,1e-05,0.11257]
[1778563719058,44.58,81267.26,0.0,-0.99735,1e-05,0.11257]
[1778563720669,44.58,81267.36,0.0,-0.99735,1e-05,0.11262]
[1778563720811,44.58,81267.36,0.0,-0.99735,1e-05,0.11262]
[1778563720830,44.58,81266.93,0.0,-0.99736,1e-05,0.1124]
[1778563729909,44.58,81267.12,0.0,-0.99735,1e-05,0.1125]
[1778563730162,44.58,81264.91,0.0,-0.99738,1e-05,0.11137]
[1778563733810,44.58,81264.53,0.0,-0.99739,1e-05,0.11118]
[1778563736411,44.58,81264.16,0.0,-0.99739,1e-05,0.11099]
[1778563735935,44.58,81265.14,0.0,-0.99738,1e-05,0.11149]
[1778563736560,44.58,81265.14,0.0,-0.99738,1e-05,0.11149]
[1778563736942,44.58,81265.12,0.0,-0.99738,1e-05,0.11148]
[1778563740999,44.58,81265.89,0.0,-0.99737,1e-05,0.11187]
[1778563741058,44.58,81265.89,0.0,-0.99737,1e-05,0.11187]
[1778563747014,44.58,81265.48,0.0,-0.99738,1e-05,0.11166]
[1778563753056,44.58,81265.16,0.0,-0.99738,1e-05,0.1115]
[1778563758091,44.58,81265.08,0.0,-0.99738,1e-05,0.11146]
[1778563759248,44.58,81265.08,0.0,-0.99738,1e-05,0.11146]
[1778563759307,44.58,81265.08,0.0,-0.99738,1e-05,0.11146]
[1778563760013,44.58,81265.03,0.0,-0.99738,1e-05,0.11143]
[1778563760060,44.58,81265.03,0.0,-0.99738,1e-05,0.11143]
[1778563760105,44.58,81265.08,0.0,-0.99738,1e-05,0.11146]
[1778563766148,44.58,81265.21,0.0,-0.99738,1e-05,0.11153]
[1778563771183,44.58,81264.95,0.0,-0.99746,1e-05,0.10817]
[1778563772868,44.58,81265.5,0.0,-0.99745,1e-05,0.10844]
[1778563773058,44.58,81265.5,0.0,-0.99745,1e-05,0.10844]
[1778563779239,44.58,81265.21,0.0,-0.99745,1e-05,0.1083]
[1778563784017,44.58,81264.87,0.0,-0.99746,1e-05,0.10813]
[1778563784058,44.58,81264.87,0.0,-0.99746,1e-05,0.10813]
[1778563784861,44.58,81264.27,0.0,-0.99747,1e-05,0.10783]
[1778563785060,44.58,81264.27,0.0,-0.99747,1e-05,0.10783]
[1778563785282,44.58,81264.82,0.0,-0.99746,1e-05,0.1081]
[1778563790317,44.58,81264.34,0.0,-0.99747,1e-05,0.10787]
[1778563797366,44.58,81264.94,0.0,-0.99746,1e-05,0.10816]
[1778563803408,44.58,81265.41,0.0,-0.99745,1e-05,0.1084]
[1778563808444,44.58,81265.71,0.0,-0.99745,1e-05,0.10855]
[1778563810458,44.58,81267.5,0.0,-0.99742,1e-05,0.10944]
[1778563811810,44.58,81267.53,0.0,-0.99742,1e-05,0.10946]
[1778563812472,44.58,81269.72,0.0,-0.9974,1e-05,0.11056]
[1778563813479,44.58,81271.87,0.0,-0.99737,1e-05,0.11165]
[1778563813820,44.58,81271.87,0.0,-0.99737,1e-05,0.11165]
[1778563814059,44.58,81271.87,0.0,-0.99737,1e-05,0.11165]
[1778563814486,44.58,81272.34,0.0,-0.99736,1e-05,0.11189]
[1778563815493,44.58,81279.2,0.0,-0.99727,1e-05,0.11545]
[1778563815545,44.58,81279.2,0.0,-0.99727,1e-05,0.11545]
[1778563815558,44.58,81279.2,0.0,-0.99727,1e-05,0.11545]
[1778563816500,44.58,81283.37,0.0,-0.99721,1e-05,0.11766]
[1778563818514,44.58,81282.5,0.0,-0.99722,1e-05,0.11719]
[1778563823550,44.58,81282.44,0.0,-0.99722,1e-05,0.11716]
[1778563825727,44.58,81282.44,0.0,-0.99722,1e-05,0.11716]
[1778563825812,44.58,81282.44,0.0,-0.99722,1e-05,0.11716]
[1778563826432,44.58,81282.44,0.0,-0.99722,1e-05,0.11716]
[1778563826485,44.58,81282.86,0.0,-0.99722,1e-05,0.11739]
[1778563826559,44.58,81282.86,0.0,-0.99722,1e-05,0.11739]
[1778563826570,44.58,81285.31,0.0,-0.99718,1e-05,0.1187]
[1778563831908,44.58,81285.43,0.0,-0.99718,1e-05,0.11876]
[1778563832062,44.58,81285.43,0.0,-0.99718,1e-05,0.11876]
[1778563832079,44.58,81284.85,0.0,-0.99727,1e-05,0.11505]
[1778563837647,44.58,81284.28,0.0,-0.99728,1e-05,0.11475]
[1778563843709,44.58,81284.34,0.0,-0.99728,1e-05,0.11478]
[1778563843810,44.58,81279.37,0.0,-0.99734,1e-05,0.1122]
[1778563844685,44.58,81279.37,0.0,-0.99734,1e-05,0.1122]
[1778563844810,44.58,81279.37,0.0,-0.99734,1e-05,0.1122]
[1778563844879,44.58,81278.56,0.0,-0.99735,1e-05,0.11178]
[1778563845808,44.58,81278.56,0.0,-0.99735,1e-05,0.11178]
[1778563846710,44.58,81277.01,0.0,-0.99738,1e-05,0.11099]
[1778563847718,44.58,81275.53,0.0,-0.99739,1e-05,0.11024]
[1778563849808,44.58,81274.83,0.0,-0.9974,1e-05,0.10989]
[1778563850040,44.58,81274.83,0.0,-0.9974,1e-05,0.10989]
[1778563850061,44.58,81274.83,0.0,-0.9974,1e-05,0.10989]
[1778563850161,44.58,81274.7,0.0,-0.99741,1e-05,0.10982]
[1778563855773,44.58,81275.14,0.0,-0.9974,1e-05,0.11004]
[1778563858930,44.58,81274.84,0.0,-0.9974,1e-05,0.10989]
[1778563859059,44.58,81274.84,0.0,-0.9974,1e-05,0.10989]
[1778563859239,44.58,81274.96,0.0,-0.9974,1e-05,0.10995]
[1778563859809,44.58,81274.96,0.0,-0.9974,1e-05,0.10995]
[1778563864836,44.58,81276.96,0.0,-0.99738,1e-05,0.11097]
[1778563866379,44.58,81276.96,0.0,-0.99738,1e-05,0.11097]
[1778563866402,44.58,81276.96,0.0,-0.99738,1e-05,0.11097]
[1778563866480,44.58,81276.77,0.0,-0.99738,1e-05,0.11087]
[1778563866560,44.58,81276.77,0.0,-0.99738,1e-05,0.11087]
[1778563866850,44.58,81277.27,0.0,-0.99737,1e-05,0.11112]
[1778563869871,44.58,81278.09,0.0,-0.99736,1e-05,0.11154]
[1778563874906,44.58,81278.36,0.0,-0.99736,1e-05,0.11168]
[1778563876296,44.58,81278.36,0.0,-0.99736,1e-05,0.11168]
[1778563876308,44.58,81278.36,0.0,-0.99736,1e-05,0.11168]
[1778563876365,44.58,81278.36,0.0,-0.99736,1e-05,0.11168]
[1778563876559,44.58,81278.36,0.0,-0.99736,1e-05,0.11168]
[1778563876397,44.58,81278.35,0.0,-0.99736,1e-05,0.11168]
[1778563876920,44.58,81278.57,0.0,-0.99735,1e-05,0.11179]
[1778563881955,44.58,81278.2,0.0,-0.99736,1e-05,0.1116]
[1778563886978,44.58,81278.17,0.0,-0.99736,1e-05,0.11158]
[1778563887058,44.58,81278.17,0.0,-0.99736,1e-05,0.11158]
[1778563891018,44.58,81278.64,0.0,-0.99743,1e-05,0.10855]
[1778563897060,44.58,81278.75,0.0,-0.99743,1e-05,0.10861]
[1778563902095,44.58,81278.75,0.0,-0.99743,1e-05,0.10861]
[1778563907130,44.58,81278.47,0.0,-0.99743,1e-05,0.10847]
[1778563914385,44.58,81278.76,0.0,-0.99743,1e-05,0.10861]
[1778563914558,44.58,81278.76,0.0,-0.99743,1e-05,0.10861]
[1778563914610,44.58,81278.93,0.0,-0.99743,1e-05,0.1087]
[1778563914808,44.58,81278.93,0.0,-0.99743,1e-05,0.1087]
[1778563915187,44.58,81278.97,0.0,-0.99742,1e-05,0.10872]
[1778563920222,44.58,81278.92,0.0,-0.99743,1e-05,0.10869]
[1778563925257,44.58,81279.07,0.0,-0.99742,1e-05,0.10877]
[1778563930292,44.58,81279.25,0.0,-0.99742,1e-05,0.10886]
[1778563935327,44.58,81278.68,0.0,-0.99743,1e-05,0.10857]
[1778563936449,44.58,81277.76,0.0,-0.99744,1e-05,0.10811]
[1778563937341,44.58,81277.16,0.0,-0.99745,1e-05,0.10781]
[1778563937809,44.58,81277.16,0.0,-0.99745,1e-05,0.10781]
[1778563938348,44.58,81270.68,0.0,-0.99753,1e-05,0.10463]
[1778563939355,44.58,81269.59,0.0,-0.99755,1e-05,0.1041]
[1778563940449,44.58,81269.59,0.0,-0.99755,1e-05,0.1041]
[1778563940559,44.58,81269.59,0.0,-0.99755,1e-05,0.1041]
[1778563941369,44.58,81269.41,0.0,-0.99755,1e-05,0.10401]
[1778563944390,44.58,81270.21,0.0,-0.99754,1e-05,0.1044]
[1778563947786,44.58,81269.97,0.0,-0.99754,1e-05,0.10428]
[1778563947810,44.58,81269.97,0.0,-0.99754,1e-05,0.10428]
[1778563948418,44.58,81269.13,0.0,-0.99755,1e-05,0.10388]
[1778563951443,44.58,81268.75,0.0,-0.99763,1e-05,0.10059]
[1778563955801,44.58,81268.62,0.0,-0.99763,1e-05,0.10053]
[1778563955810,44.58,81268.62,0.0,-0.99763,1e-05,0.10053]
[1778563956478,44.58,81267.82,0.0,-0.99764,1e-05,0.10015]
[1778563961513,44.58,81268.24,0.0,-0.99763,1e-05,0.10035]
[1778563961809,44.58,81268.24,0.0,-0.99763,1e-05,0.10035]
[1778563962028,44.58,81268.24,0.0,-0.99763,1e-05,0.10035]
[1778563962059,44.58,81268.24,0.0,-0.99763,1e-05,0.10035]
[1778563962520,44.58,81268.5,0.0,-0.99763,1e-05,0.10047]
[1778563963527,44.58,81267.53,0.0,-0.99764,1e-05,0.10002]
[1778563968647,44.58,81266.89,0.0,-0.99765,1e-05,0.09972]
[1778563968807,44.58,81266.35,0.0,-0.99766,1e-05,0.09947]
[1778563969570,44.58,81263.46,0.0,-0.99769,1e-05,0.09813]
[1778563970577,44.58,81262.01,0.0,-0.99771,1e-05,0.09746]
[1778563970986,44.58,81262.01,0.0,-0.99771,1e-05,0.09746]
[1778563971061,44.58,81262.01,0.0,-0.99771,1e-05,0.09746]
[1778563971584,44.58,81261.97,0.0,-0.99771,1e-05,0.09745]
[1778563976660,44.58,81264.45,0.0,-0.99768,1e-05,0.09859]
[1778563977811,44.58,81264.45,0.0,-0.99768,1e-05,0.09859]
[1778563977912,44.58,81265.35,0.0,-0.99767,1e-05,0.099]
[1778563980167,44.58,81265.24,0.0,-0.99767,1e-05,0.09895]
[1778563980309,44.58,81265.24,0.0,-0.99767,1e-05,0.09895]
[1778563980410,44.58,81265.18,0.0,-0.99767,1e-05,0.09892]
[1778563984278,44.58,81264.3,0.0,-0.99768,1e-05,0.09852]
[1778563984307,44.58,81264.3,0.0,-0.99768,1e-05,0.09852]
[1778563984408,44.58,81256.85,0.0,-0.99777,1e-05,0.09513]
[1778563984716,44.58,81249.83,0.0,-0.99785,1e-05,0.09203]
[1778563987728,44.58,81249.56,0.0,-0.99785,1e-05,0.09191]
[1778563987810,44.58,81249.56,0.0,-0.99785,1e-05,0.09191]
[1778563987829,44.58,81249.56,0.0,-0.99785,1e-05,0.09191]
[1778563990722,44.58,81250.21,0.0,-0.99784,1e-05,0.0922]
[1778563990810,44.58,81250.21,0.0,-0.99784,1e-05,0.0922]
[1778563994786,44.58,81248.35,0.0,-0.99787,1e-05,0.09139]
[1778563996982,44.58,81248.46,0.0,-0.99786,1e-05,0.09144]
[1778563997058,44.58,81248.46,0.0,-0.99786,1e-05,0.09144]
[1778563997736,44.58,81249.25,0.0,-0.99786,1e-05,0.09178]
[1778563997817,44.58,81249.25,0.0,-0.99786,1e-05,0.09178]
[1778563997837,44.58,81249.31,0.0,-0.99785,1e-05,0.09181]
[1778564001292,44.58,81249.23,0.0,-0.99786,1e-05,0.09177]
[1778564001308,44.58,81249.23,0.0,-0.99786,1e-05,0.09177]
[1778564001409,44.58,81246.4,0.0,-0.99789,1e-05,0.09055]
[1778564009389,44.58,81245.97,0.0,-0.99789,1e-05,0.09037]
[1778564009810,44.58,81245.66,0.0,-0.9979,1e-05,0.09023]
[1778564011601,44.58,81245.59,0.0,-0.9979,1e-05,0.0902]
[1778564011700,44.58,81245.59,0.0,-0.99796,1e-05,0.0874]
[1778564011813,44.58,81245.59,0.0,-0.99796,1e-05,0.0874]
[1778564016940,44.58,81245.71,0.0,-0.99796,1e-05,0.08745]
[1778564017884,44.58,81245.71,0.0,-0.99796,1e-05,0.08745]
[1778564018058,44.58,81245.71,0.0,-0.99796,1e-05,0.08745]
[1778564018954,44.58,81248.5,0.0,-0.99793,1e-05,0.08862]
[1778564020591,44.58,81248.5,0.0,-0.99793,1e-05,0.08862]
[1778564020669,44.58,81249.29,0.0,-0.99792,1e-05,0.08896]
[1778564020809,44.58,81249.29,0.0,-0.99792,1e-05,0.08896]
[1778564020968,44.58,81253.47,0.0,-0.99787,1e-05,0.09074]
[1778564026003,44.58,81253.62,0.0,-0.99787,1e-05,0.09081]
[1778564027489,44.58,81253.62,0.0,-0.99787,1e-05,0.09081]
[1778564027558,44.58,81253.62,0.0,-0.99787,1e-05,0.09081]
[1778564030031,44.58,81252.37,0.0,-0.99789,1e-05,0.09027]
[1778564035588,44.58,81252.37,0.0,-0.99789,1e-05,0.09027]
[1778564035811,44.58,81252.31,0.0,-0.99789,1e-05,0.09024]
[1778564036645,44.58,81252.31,0.0,-0.99789,1e-05,0.09024]
[1778564036815,44.58,81252.33,0.0,-0.99789,1e-05,0.09025]
[1778564037080,44.58,81252.35,0.0,-0.99789,1e-05,0.09026]
[1778564042597,44.58,81252.34,0.0,-0.99789,1e-05,0.09026]
[1778564042807,44.58,81252.34,0.0,-0.99789,1e-05,0.09026]
[1778564043122,44.58,81247.75,0.0,-0.99794,1e-05,0.08831]
[1778564044129,44.58,81243.9,0.0,-0.99798,1e-05,0.0867]
[1778564050190,44.58,81243.36,0.0,-0.99798,1e-05,0.08648]
[1778564053507,44.58,81242.4,0.0,-0.99799,1e-05,0.08608]
[1778564053558,44.58,81242.4,0.0,-0.99799,1e-05,0.08608]
[1778564053589,44.58,81239.39,0.0,-0.99803,1e-05,0.08485]
[1778564053810,44.58,81239.39,0.0,-0.99803,1e-05,0.08485]
[1778564056213,44.58,81237.77,0.0,-0.99804,1e-05,0.0842]
[1778564060241,44.58,81236.52,0.0,-0.99806,1e-05,0.08369]
[1778564061248,44.58,81229.81,0.0,-0.99812,1e-05,0.08104]
[1778564062378,44.58,81229.81,0.0,-0.99812,1e-05,0.08104]
[1778564062558,44.58,81229.81,0.0,-0.99812,1e-05,0.08104]
[1778564062659,44.58,81228.25,0.0,-0.99814,1e-05,0.08043]
[1778564064802,44.58,81228.6,0.0,-0.99813,1e-05,0.08057]
[1778564064809,44.58,81228.6,0.0,-0.99813,1e-05,0.08057]
[1778564065276,44.58,81228.74,0.0,-0.99813,1e-05,0.08062]
[1778564068305,44.58,81224.51,0.0,-0.99817,1e-05,0.07899]
[1778564069304,44.58,81215.22,0.0,-0.99826,1e-05,0.07552]
[1778564070311,44.58,81210.3,0.0,-0.99831,1e-05,0.07373]
[1778564071314,44.58,81210.3,0.0,-0.99831,1e-05,0.07373]
[1778564071719,44.58,81208.43,0.0,-0.99838,1e-05,0.07068]
[1778564072236,44.58,81208.43,0.0,-0.99838,1e-05,0.07068]
[1778564072325,44.58,81202.15,0.0,-0.99843,1e-05,0.06853]
[1778564075628,44.58,81201.44,0.0,-0.99844,1e-05,0.06829]
[1778564075671,44.58,81200.76,0.0,-0.99844,1e-05,0.06806]
[1778564075812,44.58,81200.76,0.0,-0.99844,1e-05,0.06806]
[1778564076353,44.58,81198.33,0.0,-0.99846,1e-05,0.06725]
[1778564077597,44.58,81198.33,0.0,-0.99846,1e-05,0.06725]
[1778564077809,44.58,81197.99,0.0,-0.99847,1e-05,0.06714]
[1778564078367,44.58,81196.94,0.0,-0.99848,1e-05,0.06679]
[1778564080381,44.58,81195.79,0.0,-0.99848,1e-05,0.06641]
[1778564082203,44.58,81195.43,0.0,-0.99849,1e-05,0.06629]
[1778564082310,44.58,81195.43,0.0,-0.99849,1e-05,0.06629]
[1778564082395,44.58,81196.87,0.0,-0.99848,1e-05,0.06677]
[1778564083402,44.58,81198.75,0.0,-0.99846,1e-05,0.06739]
[1778564083985,44.58,81198.75,0.0,-0.99846,1e-05,0.06739]
[1778564084059,44.58,81198.75,0.0,-0.99846,1e-05,0.06739]
[1778564084409,44.58,81198.52,0.0,-0.99846,1e-05,0.06731]
[1778564085881,44.58,81197.94,0.0,-0.99847,1e-05,0.06712]
[1778564086057,44.58,81197.94,0.0,-0.99847,1e-05,0.06712]
[1778564086423,44.58,81196.46,0.0,-0.99848,1e-05,0.06663]
[1778564087430,44.58,81173.84,0.0,-0.99866,1e-05,0.05954]
[1778564088437,44.58,81170.47,0.0,-0.99868,1e-05,0.05854]
[1778564091458,44.58,81171.95,0.0,-0.99867,1e-05,0.05898]
[1778564092560,44.58,81171.95,0.0,-0.99867,1e-05,0.05898]
[1778564093472,44.58,81174.18,0.0,-0.99865,1e-05,0.05964]
[1778564094479,44.58,81177.06,0.0,-0.99863,1e-05,0.06051]
[1778564095944,44.58,81177.87,0.0,-0.99863,1e-05,0.06075]
[1778564096060,44.58,81177.87,0.0,-0.99863,1e-05,0.06075]
[1778564096601,44.58,81177.87,0.0,-0.99863,1e-05,0.06075]
[1778564096702,44.58,81177.01,0.0,-0.99863,1e-05,0.06049]
[1778564096813,44.58,81177.01,0.0,-0.99863,1e-05,0.06049]
[1778564101528,44.58,81184.33,0.0,-0.99858,1e-05,0.06274]
[1778564102529,44.58,81184.33,0.0,-0.99858,1e-05,0.06274]
[1778564102559,44.58,81184.33,0.0,-0.99858,1e-05,0.06274]
[1778564102630,44.58,81186.45,0.0,-0.99856,1e-05,0.06341]
[1778564103542,44.58,81187.83,0.0,-0.99855,1e-05,0.06384]
[1778564108577,44.58,81188.5,0.0,-0.99854,1e-05,0.06406]
[1778564112302,44.58,81189.07,0.0,-0.99854,1e-05,0.06424]
[1778564112308,44.58,81189.07,0.0,-0.99854,1e-05,0.06424]
[1778564114543,44.58,81189.14,0.0,-0.99854,1e-05,0.06426]
[1778564114565,44.58,81189.14,0.0,-0.99854,1e-05,0.06426]
[1778564114619,44.58,81189.69,0.0,-0.99853,1e-05,0.06444]
[1778564119654,44.58,81189.74,0.0,-0.99853,1e-05,0.06445]
[1778564121973,44.58,81189.12,0.0,-0.99854,1e-05,0.06425]
[1778564122058,44.58,81189.12,0.0,-0.99854,1e-05,0.06425]
[1778564127713,44.58,81188.27,0.0,-0.99855,1e-05,0.06398]
[1778564133149,44.58,81188.2,0.0,-0.99855,1e-05,0.06396]
[1778564133225,44.58,81188.2,0.0,-0.99855,1e-05,0.06396]
[1778564133315,44.58,81188.2,0.0,-0.99855,1e-05,0.06396]
[1778564133416,44.58,81188.2,0.0,-0.99859,1e-05,0.0618]
[1778564134567,44.58,81188.2,0.0,-0.99859,1e-05,0.0618]
[1778564139797,44.58,81188.41,0.0,-0.99859,1e-05,0.06187]
[1778564142818,44.58,81189.43,0.0,-0.99858,1e-05,0.06218]
[1778564143827,44.58,81192.62,0.0,-0.99856,1e-05,0.06318]
[1778564144560,44.58,81192.62,0.0,-0.99856,1e-05,0.06318]
[1778564144834,44.58,81191.52,0.0,-0.99857,1e-05,0.06284]
[1778564145670,44.58,81191.52,0.0,-0.99857,1e-05,0.06284]
[1778564145809,44.58,81191.52,0.0,-0.99857,1e-05,0.06284]
[1778564145846,44.58,81192.48,0.0,-0.99856,1e-05,0.06314]
[1778564152890,44.58,81193.66,0.0,-0.99855,1e-05,0.06351]
[1778564154467,44.58,81193.66,0.0,-0.99855,1e-05,0.06351]
[1778564154559,44.58,81193.66,0.0,-0.99855,1e-05,0.06351]
[1778564154568,44.58,81195.48,0.0,-0.99854,1e-05,0.06409]
[1778564154904,44.58,81199.48,0.0,-0.99851,1e-05,0.06538]
[1778564156918,44.58,81204.28,0.0,-0.99847,1e-05,0.06695]
[1778564163968,44.58,81207.09,0.0,-0.99844,1e-05,0.06789]
[1778564164879,44.58,81207.09,0.0,-0.99844,1e-05,0.06789]
[1778564165060,44.58,81207.09,0.0,-0.99844,1e-05,0.06789]
[1778564165086,44.58,81208.07,0.0,-0.99843,1e-05,0.06822]
[1778564166769,44.58,81208.07,0.0,-0.99843,1e-05,0.06822]
[1778564166809,44.58,81208.07,0.0,-0.99843,1e-05,0.06822]
[1778564166989,44.58,81208.11,0.0,-0.99843,1e-05,0.06823]
[1778564169005,44.58,81206.95,0.0,-0.99844,1e-05,0.06784]
[1778564175047,44.58,81206.71,0.0,-0.99845,1e-05,0.06776]
[1778564179076,44.58,81206.94,0.0,-0.99844,1e-05,0.06784]
[1778564184145,44.58,81206.94,0.0,-0.99844,1e-05,0.06784]
[1778564184308,44.58,81206.94,0.0,-0.99844,1e-05,0.06784]
[1778564193005,44.58,81206.9,0.0,-0.99844,1e-05,0.06783]
[1778564193021,44.58,81206.9,0.0,-0.99844,1e-05,0.06783]
[1778564193173,44.58,81206.81,0.0,-0.9985,1e-05,0.06552]
[1778564194995,44.58,81206.87,0.0,-0.9985,1e-05,0.06554]
[1778564195063,44.58,81206.87,0.0,-0.9985,1e-05,0.06554]
[1778564195187,44.58,81206.66,0.0,-0.9985,1e-05,0.06547]
[1778564200222,44.58,81206.92,0.0,-0.9985,1e-05,0.06556]
[1778564205257,44.58,81206.76,0.0,-0.9985,1e-05,0.06551]
[1778564207271,44.58,81207.65,0.0,-0.99849,1e-05,0.0658]
[1778564212306,44.58,81208.39,0.0,-0.99848,1e-05,0.06604]
[1778564216560,44.58,81208.08,0.0,-0.99849,1e-05,0.06594]
[1778564223383,44.58,81207.54,0.0,-0.99849,1e-05,0.06576]
[1778564223972,44.58,81207.54,0.0,-0.99849,1e-05,0.06576]
[1778564224057,44.58,81207.54,0.0,-0.99849,1e-05,0.06576]
[1778564224390,44.58,81207.58,0.0,-0.99849,1e-05,0.06577]
[1778564229851,44.58,81207.68,0.0,-0.99849,1e-05,0.06581]
[1778564230060,44.58,81207.87,0.0,-0.99849,1e-05,0.06587]
[1778564235468,44.58,81207.89,0.0,-0.99849,1e-05,0.06588]
[1778564240503,44.58,81207.63,0.0,-0.99849,1e-05,0.06579]
[1778564247552,44.58,81210.57,0.0,-0.99846,1e-05,0.06676]
[1778564248253,44.58,81210.57,0.0,-0.99846,1e-05,0.06676]
[1778564248307,44.58,81210.57,0.0,-0.99846,1e-05,0.06676]
[1778564249984,44.58,81210.64,0.0,-0.99846,1e-05,0.06678]
[1778564250062,44.58,81210.64,0.0,-0.99846,1e-05,0.06678]
[1778564250573,44.58,81210.75,0.0,-0.99846,1e-05,0.06682]
[1778564251580,44.58,81210.47,0.0,-0.99852,1e-05,0.06447]
[1778564259642,44.58,81210.54,0.0,-0.99852,1e-05,0.06449]
[1778564263690,44.58,81210.54,0.0,-0.99852,1e-05,0.06449]
[1778564263807,44.58,81210.54,0.0,-0.99852,1e-05,0.06449]
[1778564263864,44.58,81211.56,0.0,-0.99851,1e-05,0.06482]
[1778564264677,44.58,81212.74,0.0,-0.9985,1e-05,0.0652]
[1778564265684,44.58,81222.78,0.0,-0.99841,1e-05,0.06855]
[1778564266133,44.58,81222.78,0.0,-0.99841,1e-05,0.06855]
[1778564266309,44.58,81222.78,0.0,-0.99841,1e-05,0.06855]
[1778564266431,44.58,81222.78,0.0,-0.99841,1e-05,0.06855]
[1778564266562,44.58,81222.78,0.0,-0.99841,1e-05,0.06855]
[1778564266691,44.58,81223.42,0.0,-0.99841,1e-05,0.06877]
[1778564269712,44.58,81224.54,0.0,-0.9984,1e-05,0.06915]
[1778564270719,44.58,81222.37,0.0,-0.99842,1e-05,0.06841]
[1778564272733,44.58,81218.66,0.0,-0.99845,1e-05,0.06716]
[1778564273803,44.58,81218.66,0.0,-0.99845,1e-05,0.06716]
[1778564273844,44.58,81215.88,0.0,-0.99847,1e-05,0.06623]
[1778564274063,44.58,81215.88,0.0,-0.99847,1e-05,0.06623]
[1778564274563,44.58,81215.88,0.0,-0.99847,1e-05,0.06623]
[1778564279784,44.58,81215.38,0.0,-0.99848,1e-05,0.06607]
[1778564282805,44.58,81212.62,0.0,-0.9985,1e-05,0.06516]
[1778564283812,44.58,81208.62,0.0,-0.99853,1e-05,0.06387]
[1778564284118,44.58,81208.62,0.0,-0.99853,1e-05,0.06387]
[1778564284309,44.58,81208.62,0.0,-0.99853,1e-05,0.06387]
[1778564285418,44.58,81208.44,0.0,-0.99853,1e-05,0.06381]
[1778564285560,44.58,81208.44,0.0,-0.99853,1e-05,0.06381]
[1778564285826,44.58,81208.7,0.0,-0.99853,1e-05,0.0639]
[1778564290861,44.58,81208.24,0.0,-0.99853,1e-05,0.06375]
[1778564295900,44.58,81207.74,0.0,-0.99854,1e-05,0.06359]
[1778564298100,44.58,81207.27,0.0,-0.99854,1e-05,0.06344]
[1778564298308,44.58,81207.27,0.0,-0.99854,1e-05,0.06344]
[1778564305970,44.58,81207.45,0.0,-0.99854,1e-05,0.0635]
[1778564306850,44.58,81207.45,0.0,-0.99854,1e-05,0.0635]
[1778564306977,44.58,81207.46,0.0,-0.99854,1e-05,0.0635]
[1778564307059,44.58,81207.46,0.0,-0.99854,1e-05,0.0635]
[1778564307135,44.58,81207.46,0.0,-0.99854,1e-05,0.0635]
[1778564307306,44.58,81207.46,0.0,-0.99854,1e-05,0.0635]
[1778564313097,44.58,81207.29,0.0,-0.99854,1e-05,0.06345]
[1778564313309,44.58,81207.29,0.0,-0.99854,1e-05,0.06345]
[1778564313858,44.58,81207.29,0.0,-0.99854,1e-05,0.06345]
[1778564313911,44.58,81207.29,0.0,-0.99859,1e-05,0.06126]
[1778564314061,44.58,81207.29,0.0,-0.99859,1e-05,0.06126]
[1778564320074,44.58,81207.34,0.0,-0.99859,1e-05,0.06128]
[1778564324564,44.58,81207.34,0.0,-0.99859,1e-05,0.06128]
[1778564324665,44.58,81209.59,0.0,-0.99857,1e-05,0.06198]
[1778564328504,44.58,81209.76,0.0,-0.99857,1e-05,0.06203]
[1778564328558,44.58,81209.76,0.0,-0.99857,1e-05,0.06203]
[1778564328661,44.58,81210.62,0.0,-0.99857,1e-05,0.0623]
[1778564330703,44.58,81210.41,0.0,-0.99857,1e-05,0.06224]
[1778564330810,44.58,81210.41,0.0,-0.99857,1e-05,0.06224]
[1778564333165,44.58,81211.68,0.0,-0.99856,1e-05,0.06263]
[1778564337705,44.58,81211.68,0.0,-0.99856,1e-05,0.06263]
[1778564337808,44.58,81211.68,0.0,-0.99856,1e-05,0.06263]
[1778564337909,44.58,81213.05,0.0,-0.99855,1e-05,0.06307]
[1778564338200,44.58,81216.6,0.0,-0.99852,1e-05,0.0642]
[1778564339370,44.58,81216.6,0.0,-0.99852,1e-05,0.0642]
[1778564339560,44.58,81216.6,0.0,-0.99852,1e-05,0.0642]
[1778564339644,44.58,81219.67,0.0,-0.99849,1e-05,0.0652]
[1778564342007,44.58,81220.06,0.0,-0.99849,1e-05,0.06533]
[1778564341221,44.58,81219.16,0.0,-0.9985,1e-05,0.06503]
[1778564342059,44.58,81219.16,0.0,-0.9985,1e-05,0.06503]
[1778564342228,44.58,81217.67,0.0,-0.99851,1e-05,0.06455]
[1778564347266,44.58,81217.69,0.0,-0.99851,1e-05,0.06456]
[1778564352082,44.58,81217.58,0.0,-0.99851,1e-05,0.06452]
[1778564352314,44.58,81217.58,0.0,-0.99851,1e-05,0.06452]
[1778564353308,44.58,81219.73,0.0,-0.99849,1e-05,0.06522]
[1778564354130,44.58,81219.73,0.0,-0.99849,1e-05,0.06522]
[1778564354309,44.58,81219.73,0.0,-0.99849,1e-05,0.06522]
[1778564354315,44.58,81223.64,0.0,-0.99846,1e-05,0.06651]
[1778564359350,44.58,81223.08,0.0,-0.99846,1e-05,0.06632]
[1778564363378,44.58,81222.24,0.0,-0.99847,1e-05,0.06605]
[1778564368413,44.58,81222.7,0.0,-0.99847,1e-05,0.0662]
[1778564371434,44.58,81222.75,0.0,-0.99852,1e-05,0.06394]
[1778564372441,44.58,81221.68,0.0,-0.99853,1e-05,0.0636]
[1778564374559,44.58,81221.68,0.0,-0.99853,1e-05,0.0636]
[1778564374659,44.58,81223.34,0.0,-0.99851,1e-05,0.06413]
[1778564375462,44.58,81225.45,0.0,-0.9985,1e-05,0.06482]
[1778564377599,44.58,81225.45,0.0,-0.9985,1e-05,0.06482]
[1778564377808,44.58,81225.45,0.0,-0.9985,1e-05,0.06482]
[1778564377908,44.58,81225.71,0.0,-0.99849,1e-05,0.0649]
[1778564380497,44.58,81236.41,0.0,-0.9984,1e-05,0.06848]
[1778564381504,44.58,81251.11,0.0,-0.99827,1e-05,0.07368]
[1778564382511,44.58,81261.49,0.0,-0.99817,1e-05,0.07756]
[1778564383518,44.58,81262.04,0.0,-0.99816,1e-05,0.07777]
[1778564384163,44.58,81262.04,0.0,-0.99816,1e-05,0.07777]
[1778564384308,44.58,81262.04,0.0,-0.99816,1e-05,0.07777]
[1778564389560,44.58,81263.77,0.0,-0.99815,1e-05,0.07844]
[1778564390567,44.58,81262.51,0.0,-0.99816,1e-05,0.07795]
[1778564391260,44.58,81262.51,0.0,-0.99816,1e-05,0.07795]
[1778564391307,44.58,81262.51,0.0,-0.99816,1e-05,0.07795]
[1778564392669,44.58,81262.28,0.0,-0.99816,1e-05,0.07786]
[1778564392810,44.58,81262.28,0.0,-0.99816,1e-05,0.07786]
[1778564392819,44.58,81262.38,0.0,-0.99816,1e-05,0.0779]
[1778564394970,44.58,81262.23,0.0,-0.99816,1e-05,0.07784]
[1778564395060,44.58,81262.23,0.0,-0.99816,1e-05,0.07784]
[1778564395009,44.58,81255.23,0.0,-0.99823,1e-05,0.0752]
[1778564399896,44.58,81255.72,0.0,-0.99823,1e-05,0.07538]
[1778564400062,44.58,81255.72,0.0,-0.99823,1e-05,0.07538]
[1778564399995,44.58,81254.52,0.0,-0.99824,1e-05,0.07494]
[1778564400308,44.58,81254.52,0.0,-0.99824,1e-05,0.07494]
[1778564400560,44.58,81254.52,0.0,-0.99824,1e-05,0.07494]
[1778564400642,44.58,81252.52,0.0,-0.99826,1e-05,0.0742]
[1778564403663,44.58,81250.01,0.0,-0.99828,1e-05,0.07328]
[1778564404670,44.58,81248.36,0.0,-0.9983,1e-05,0.07268]
[1778564406684,44.58,81247.17,0.0,-0.99831,1e-05,0.07225]
[1778564407691,44.58,81246.27,0.0,-0.99832,1e-05,0.07193]
[1778564408698,44.58,81247.2,0.0,-0.99831,1e-05,0.07227]
[1778564410563,44.58,81247.04,0.0,-0.99831,1e-05,0.07221]
[1778564415557,44.58,81246.23,0.0,-0.99832,1e-05,0.07192]
[1778564415812,44.58,81246.23,0.0,-0.99832,1e-05,0.07192]
[1778564415853,44.58,81245.11,0.0,-0.99833,1e-05,0.07152]
[1778564416477,44.58,81245.11,0.0,-0.99833,1e-05,0.07152]
[1778564416558,44.58,81245.11,0.0,-0.99833,1e-05,0.07152]
[1778564422796,44.58,81245.01,0.0,-0.99833,1e-05,0.07148]
[1778564429276,44.58,81245.23,0.0,-0.99832,1e-05,0.07156]
[1778564429308,44.58,81245.23,0.0,-0.99832,1e-05,0.07156]
[1778564431462,44.58,81245.16,0.0,-0.99833,1e-05,0.07154]
[1778564431558,44.58,81245.16,0.0,-0.99833,1e-05,0.07154]
[1778564431564,44.58,81245.16,0.0,-0.99838,1e-05,0.0691]
[1778564436040,44.58,81245.59,0.0,-0.99838,1e-05,0.06925]
[1778564436059,44.58,81245.59,0.0,-0.99838,1e-05,0.06925]
[1778564436896,44.58,81243.98,0.0,-0.99839,1e-05,0.06869]
[1778564441931,44.58,81243.89,0.0,-0.99839,1e-05,0.06866]
[1778564443366,44.58,81243.45,0.0,-0.9984,1e-05,0.06851]
[1778564443558,44.58,81243.45,0.0,-0.9984,1e-05,0.06851]
[1778564444942,44.58,81243.19,0.0,-0.9984,1e-05,0.06842]
[1778564445057,44.58,81243.19,0.0,-0.9984,1e-05,0.06842]
[1778564444952,44.58,81243.22,0.0,-0.9984,1e-05,0.06843]
[1778564449989,44.58,81243.35,0.0,-0.9984,1e-05,0.06848]
[1778564455768,44.58,81243.43,0.0,-0.9984,1e-05,0.06851]
[1778564456558,44.58,81243.86,0.0,-0.99839,1e-05,0.06865]
[1778564462074,44.58,81243.18,0.0,-0.9984,1e-05,0.06842]
[1778564467112,44.58,81243.06,0.0,-0.9984,1e-05,0.06838]
[1778564467719,44.58,81243.06,0.0,-0.9984,1e-05,0.06838]
[1778564467807,44.58,81243.06,0.0,-0.9984,1e-05,0.06838]
[1778564467820,44.58,81243.06,0.0,-0.9984,1e-05,0.06838]
[1778564469783,44.58,81242.87,0.0,-0.9984,1e-05,0.06831]
[1778564469809,44.58,81242.87,0.0,-0.9984,1e-05,0.06831]
[1778564473154,44.58,81235.3,0.0,-0.99847,1e-05,0.06576]
[1778564473222,44.58,81235.3,0.0,-0.99847,1e-05,0.06576]
[1778564473309,44.58,81235.3,0.0,-0.99847,1e-05,0.06576]
[1778564474161,44.58,81231.25,0.0,-0.9985,1e-05,0.06443]
[1778564474293,44.58,81231.25,0.0,-0.9985,1e-05,0.06443]
[1778564474308,44.58,81231.25,0.0,-0.9985,1e-05,0.06443]
[1778564475168,44.58,81232.65,0.0,-0.99849,1e-05,0.06489]
[1778564476175,44.58,81236.71,0.0,-0.99845,1e-05,0.06623]
[1778564477223,44.58,81236.71,0.0,-0.99845,1e-05,0.06623]
[1778564477307,44.58,81236.71,0.0,-0.99845,1e-05,0.06623]
[1778564477324,44.58,81238.55,0.0,-0.99844,1e-05,0.06685]
[1778564478189,44.58,81236.48,0.0,-0.99846,1e-05,0.06615]
[1778564481178,44.58,81236.07,0.0,-0.99846,1e-05,0.06602]
[1778564481315,44.58,81236.54,0.0,-0.99846,1e-05,0.06617]
[1778564481332,44.58,81235.69,0.0,-0.99846,1e-05,0.06589]
[1778564484231,44.58,81236.88,0.0,-0.99845,1e-05,0.06629]
[1778564485238,44.58,81238.26,0.0,-0.99844,1e-05,0.06675]
[1778564490273,44.58,81238.36,0.0,-0.99844,1e-05,0.06678]
[1778564491280,44.58,81238.82,0.0,-0.99849,1e-05,0.06461]
[1778564497046,44.58,81238.89,0.0,-0.99849,1e-05,0.06464]
[1778564497057,44.58,81238.89,0.0,-0.99849,1e-05,0.06464]
[1778564498925,44.58,81237.9,0.0,-0.9985,1e-05,0.06431]
[1778564499061,44.58,81237.9,0.0,-0.9985,1e-05,0.06431]
[1778564499162,44.58,81237.94,0.0,-0.9985,1e-05,0.06433]
[1778564504372,44.58,81237.9,0.0,-0.9985,1e-05,0.06431]
[1778564507393,44.58,81240.28,0.0,-0.99848,1e-05,0.06509]
[1778564508560,44.58,81240.28,0.0,-0.99848,1e-05,0.06509]
[1778564508660,44.58,81241.42,0.0,-0.99847,1e-05,0.06547]
[1778564509966,44.58,81241.42,0.0,-0.99847,1e-05,0.06547]
[1778564510059,44.58,81241.42,0.0,-0.99847,1e-05,0.06547]
[1778564510160,44.58,81240.29,0.0,-0.99848,1e-05,0.0651]
[1778564516047,44.58,81240.61,0.0,-0.99848,1e-05,0.0652]
[1778564516059,44.58,81240.61,0.0,-0.99848,1e-05,0.0652]
[1778564518470,44.58,81241.7,0.0,-0.99847,1e-05,0.06556]
[1778564521043,44.58,81241.77,0.0,-0.99847,1e-05,0.06559]
[1778564521059,44.58,81241.77,0.0,-0.99847,1e-05,0.06559]
[1778564521144,44.58,81240.68,0.0,-0.99847,1e-05,0.06523]
[1778564521356,44.58,81240.68,0.0,-0.99847,1e-05,0.06523]
[1778564521560,44.58,81240.68,0.0,-0.99847,1e-05,0.06523]
[1778564521645,44.58,81240.84,0.0,-0.99847,1e-05,0.06528]
[1778564527533,44.58,81240.69,0.0,-0.99847,1e-05,0.06523]
[1778564530067,44.58,81240.69,0.0,-0.99847,1e-05,0.06523]
[1778564530308,44.58,81241.13,0.0,-0.99847,1e-05,0.06537]
[1778564531561,44.58,81240.14,0.0,-0.99848,1e-05,0.06505]
[1778564534838,44.58,81240.31,0.0,-0.99848,1e-05,0.0651]
[1778564535059,44.58,81240.31,0.0,-0.99848,1e-05,0.0651]
[1778564535160,44.58,81236.82,0.0,-0.99851,1e-05,0.06396]
[1778564539764,44.58,81236.53,0.0,-0.99851,1e-05,0.06387]
[1778564539807,44.58,81236.53,0.0,-0.99851,1e-05,0.06387]
[1778564545661,44.58,81236.46,0.0,-0.99851,1e-05,0.06385]
[1778564547674,44.58,81235.65,0.0,-0.99852,1e-05,0.06358]
[1778564550566,44.58,81235.61,0.0,-0.99852,1e-05,0.06357]
[1778564551839,44.58,81235.61,0.0,-0.99852,1e-05,0.06357]
[1778564552061,44.58,81235.61,0.0,-0.99852,1e-05,0.06357]
[1778564552162,44.58,81236.22,0.0,-0.99856,1e-05,0.06152]
[1778564553716,44.58,81237.59,0.0,-0.99855,1e-05,0.06195]
[1778564558752,44.58,81237.35,0.0,-0.99855,1e-05,0.06187]
[1778564559319,44.58,81237.35,0.0,-0.99855,1e-05,0.06187]
[1778564559557,44.58,81237.35,0.0,-0.99855,1e-05,0.06187]
[1778564564549,44.58,81236.56,0.0,-0.99856,1e-05,0.06163]
[1778564564558,44.58,81236.56,0.0,-0.99856,1e-05,0.06163]
[1778564565108,44.58,81236.56,0.0,-0.99856,1e-05,0.06163]
[1778564565171,44.58,81236.08,0.0,-0.99856,1e-05,0.06147]
[1778564565308,44.58,81236.08,0.0,-0.99856,1e-05,0.06147]
[1778564574864,44.58,81236.41,0.0,-0.99856,1e-05,0.06158]
[1778564577507,44.58,81236.29,0.0,-0.99856,1e-05,0.06154]
[1778564577558,44.58,81236.29,0.0,-0.99856,1e-05,0.06154]
[1778564577885,44.58,81243.22,0.0,-0.99851,1e-05,0.06375]
[1778564578774,44.58,81243.22,0.0,-0.99851,1e-05,0.06375]
[1778564578807,44.58,81243.22,0.0,-0.99851,1e-05,0.06375]
[1778564578892,44.58,81244.49,0.0,-0.9985,1e-05,0.06417]
[1778564580906,44.58,81246.04,0.0,-0.99848,1e-05,0.06468]
[1778564584934,44.58,81247.26,0.0,-0.99847,1e-05,0.06508]
[1778564585590,44.58,81247.26,0.0,-0.99847,1e-05,0.06508]
[1778564585809,44.58,81247.26,0.0,-0.99847,1e-05,0.06508]
[1778564589464,44.58,81247.32,0.0,-0.99847,1e-05,0.0651]
[1778564589560,44.58,81247.32,0.0,-0.99847,1e-05,0.0651]
[1778564589976,44.58,81251.72,0.0,-0.99843,1e-05,0.06657]
[1778564590983,44.58,81253.0,0.0,-0.99842,1e-05,0.067]
[1778564592562,44.58,81252.66,0.0,-0.99843,1e-05,0.06688]
[1778564592997,44.58,81255.09,0.0,-0.9984,1e-05,0.06771]
[1778564599039,44.58,81255.84,0.0,-0.9984,1e-05,0.06797]
[1778564605081,44.58,81255.33,0.0,-0.9984,1e-05,0.06779]
[1778564607297,44.58,81255.57,0.0,-0.9984,1e-05,0.06788]
[1778564607308,44.58,81255.57,0.0,-0.9984,1e-05,0.06788]
[1778564607808,44.58,81255.57,0.0,-0.9984,1e-05,0.06788]
[1778564608063,44.58,81255.57,0.0,-0.9984,1e-05,0.06788]
[1778564608164,44.58,81255.57,0.0,-0.9984,1e-05,0.06788]
[1778564612130,44.58,81256.05,0.0,-0.99845,1e-05,0.06566]
[1778564614052,44.58,81256.59,0.0,-0.99845,1e-05,0.06584]
[1778564614059,44.58,81256.59,0.0,-0.99845,1e-05,0.06584]
[1778564614144,44.58,81257.81,0.0,-0.99844,1e-05,0.06625]
[1778564619179,44.58,81257.74,0.0,-0.99844,1e-05,0.06622]
[1778564624214,44.58,81258.67,0.0,-0.99843,1e-05,0.06654]
[1778564624678,44.58,81258.67,0.0,-0.99843,1e-05,0.06654]
[1778564624808,44.58,81258.67,0.0,-0.99843,1e-05,0.06654]
[1778564625482,44.58,81258.46,0.0,-0.99843,1e-05,0.06647]
[1778564625558,44.58,81258.46,0.0,-0.99843,1e-05,0.06647]
[1778564626229,44.58,81259.01,0.0,-0.99843,1e-05,0.06665]
[1778564628912,44.58,81258.53,0.0,-0.99843,1e-05,0.06649]
[1778564629060,44.58,81258.53,0.0,-0.99843,1e-05,0.06649]
[1778564629250,44.58,81259.4,0.0,-0.99842,1e-05,0.06678]
[1778564633278,44.58,81260.37,0.0,-0.99841,1e-05,0.06711]
[1778564635793,44.58,81260.81,0.0,-0.99841,1e-05,0.06726]
[1778564635810,44.58,81260.81,0.0,-0.99841,1e-05,0.06726]
[1778564636299,44.58,81260.72,0.0,-0.99841,1e-05,0.06723]
[1778564644932,44.58,81261.32,0.0,-0.99841,1e-05,0.06744]
[1778564645362,44.58,81260.55,0.0,-0.99841,1e-05,0.06717]
[1778564647376,44.58,81259.76,0.0,-0.99842,1e-05,0.06691]
[1778564648558,44.58,81259.76,0.0,-0.99842,1e-05,0.06691]
[1778564652411,44.58,81258.22,0.0,-0.99843,1e-05,0.06638]
[1778564653595,44.58,81258.22,0.0,-0.99843,1e-05,0.06638]
[1778564653810,44.58,81258.22,0.0,-0.99843,1e-05,0.06638]
[1778564654007,44.58,81258.22,0.0,-0.99843,1e-05,0.06638]
[1778564654063,44.58,81258.22,0.0,-0.99843,1e-05,0.06638]
[1778564654159,44.58,81258.65,0.0,-0.99843,1e-05,0.06653]
[1778564660181,44.58,81259.03,0.0,-0.99843,1e-05,0.06666]
[1778564660310,44.58,81259.03,0.0,-0.99843,1e-05,0.06666]
[1778564665503,44.58,81258.69,0.0,-0.99843,1e-05,0.06654]
[1778564666790,44.58,81258.69,0.0,-0.99843,1e-05,0.06654]
[1778564666817,44.58,81258.69,0.0,-0.99843,1e-05,0.06654]
[1778564667293,44.58,81258.69,0.0,-0.99843,1e-05,0.06654]
[1778564667310,44.58,81258.69,0.0,-0.99843,1e-05,0.06654]
[1778564667318,44.58,81259.19,0.0,-0.99842,1e-05,0.06671]
[1778564667517,44.58,81249.41,0.0,-0.99851,1e-05,0.06347]
[1778564668981,44.58,81249.41,0.0,-0.99851,1e-05,0.06347]
[1778564669058,44.58,81249.41,0.0,-0.99851,1e-05,0.06347]
[1778564669159,44.58,81240.05,0.0,-0.99858,1e-05,0.0605]
[1778564669531,44.58,81239.49,0.0,-0.99859,1e-05,0.06032]
[1778564671545,44.58,81239.3,0.0,-0.99864,1e-05,0.05809]
[1778564676580,44.58,81237.73,0.0,-0.99865,1e-05,0.05762]
[1778564677671,44.58,81237.73,0.0,-0.99865,1e-05,0.05762]
[1778564677809,44.58,81237.73,0.0,-0.99865,1e-05,0.05762]
[1778564677891,44.58,81235.61,0.0,-0.99867,1e-05,0.05699]
[1778564678594,44.58,81234.78,0.0,-0.99867,1e-05,0.05674]
[1778564684452,44.58,81235.12,0.0,-0.99867,1e-05,0.05684]
[1778564684560,44.58,81235.12,0.0,-0.99867,1e-05,0.05684]
[1778564689671,44.58,81234.7,0.0,-0.99868,1e-05,0.05672]
[1778564692313,44.58,81234.75,0.0,-0.99867,1e-05,0.05673]
[1778564692559,44.58,81235.34,0.0,-0.99867,1e-05,0.05691]
[1778564692692,44.58,81235.73,0.0,-0.99867,1e-05,0.05702]
[1778564697727,44.58,81235.25,0.0,-0.99867,1e-05,0.05688]
[1778564700558,44.58,81235.45,0.0,-0.99867,1e-05,0.05694]
[1778564704935,44.58,81235.65,0.0,-0.99867,1e-05,0.057]
[1778564705058,44.58,81235.65,0.0,-0.99867,1e-05,0.057]
[1778564705314,44.58,81235.65,0.0,-0.99867,1e-05,0.057]
[1778564705159,44.58,81238.95,0.0,-0.99864,1e-05,0.05798]
[1778564705562,44.58,81238.95,0.0,-0.99864,1e-05,0.05798]
[1778564705783,44.58,81240.79,0.0,-0.99863,1e-05,0.05854]
[1778564709087,44.58,81241.03,0.0,-0.99863,1e-05,0.05861]
[1778564709310,44.58,81241.03,0.0,-0.99863,1e-05,0.05861]
[1778564709371,44.58,81240.26,0.0,-0.99863,1e-05,0.05838]
[1778564713839,44.58,81241.23,0.0,-0.99863,1e-05,0.05867]
[1778564715853,44.58,81241.9,0.0,-0.99862,1e-05,0.05887]
[1778564716551,44.58,81241.9,0.0,-0.99862,1e-05,0.05887]
[1778564716810,44.58,81241.9,0.0,-0.99862,1e-05,0.05887]
[1778564716860,44.58,81250.04,0.0,-0.99856,1e-05,0.0614]
[1778564717867,44.58,81249.44,0.0,-0.99856,1e-05,0.06121]
[1778564718874,44.58,81248.82,0.0,-0.99857,1e-05,0.06101]
[1778564723500,44.58,81248.82,0.0,-0.99857,1e-05,0.06101]
[1778564723558,44.58,81248.82,0.0,-0.99857,1e-05,0.06101]
[1778564725923,44.58,81247.9,0.0,-0.99857,1e-05,0.06073]
[1778564727388,44.58,81247.9,0.0,-0.99857,1e-05,0.06073]
[1778564726930,44.58,81249.15,0.0,-0.99856,1e-05,0.06112]
[1778564728063,44.58,81249.88,0.0,-0.99856,1e-05,0.06135]
[1778564728562,44.58,81249.88,0.0,-0.99856,1e-05,0.06135]
[1778564728944,44.58,81249.95,0.0,-0.99856,1e-05,0.06137]
[1778564730958,44.58,81248.83,0.0,-0.99857,1e-05,0.06102]
[1778564731965,44.58,81248.4,0.0,-0.99862,1e-05,0.05867]
[1778564734019,44.58,81248.09,0.0,-0.99862,1e-05,0.05858]
[1778564734059,44.58,81248.09,0.0,-0.99862,1e-05,0.05858]
[1778564734120,44.58,81249.29,0.0,-0.99861,1e-05,0.05894]
[1778564738007,44.58,81248.42,0.0,-0.99862,1e-05,0.05868]
[1778564740558,44.58,81248.17,0.0,-0.99862,1e-05,0.0586]
[1778564746063,44.58,81247.36,0.0,-0.99863,1e-05,0.05836]
[1778564749859,44.58,81247.9,0.0,-0.99862,1e-05,0.05852]
[1778564750058,44.58,81247.9,0.0,-0.99862,1e-05,0.05852]
[1778564750091,44.58,81247.75,0.0,-0.99862,1e-05,0.05847]
[1778564750849,44.58,81247.75,0.0,-0.99862,1e-05,0.05847]
[1778564751060,44.58,81247.75,0.0,-0.99862,1e-05,0.05847]
[1778564753115,44.58,81245.83,0.0,-0.99864,1e-05,0.05789]
[1778564756990,44.58,81245.06,0.0,-0.99865,1e-05,0.05766]
[1778564757057,44.58,81245.06,0.0,-0.99865,1e-05,0.05766]
[1778564757144,44.58,81246.91,0.0,-0.99863,1e-05,0.05822]
[1778564758208,44.58,81246.91,0.0,-0.99863,1e-05,0.05822]
[1778564758309,44.58,81246.91,0.0,-0.99863,1e-05,0.05822]
[1778564758410,44.58,81249.76,0.0,-0.99861,1e-05,0.05909]
[1778564761987,44.58,81250.39,0.0,-0.9986,1e-05,0.05928]
[1778564762059,44.58,81250.39,0.0,-0.9986,1e-05,0.05928]
[1778564767050,44.58,81250.58,0.0,-0.9986,1e-05,0.05934]
[1778564767059,44.58,81250.58,0.0,-0.9986,1e-05,0.05934]
[1778564767668,44.58,81249.84,0.0,-0.99861,1e-05,0.05911]
[1778564767810,44.58,81249.84,0.0,-0.99861,1e-05,0.05911]
[1778564768221,44.58,81250.04,0.0,-0.99861,1e-05,0.05917]
[1778564772249,44.58,81248.29,0.0,-0.99862,1e-05,0.05864]
[1778564775271,44.58,81245.8,0.0,-0.99864,1e-05,0.05789]
[1778564776558,44.58,81245.33,0.0,-0.99864,1e-05,0.05774]
[1778564779298,44.58,81243.05,0.0,-0.99866,1e-05,0.05706]
[1778564785340,44.58,81243.05,0.0,-0.99866,1e-05,0.05706]
[1778564785655,44.58,81243.05,0.0,-0.99866,1e-05,0.05706]
[1778564785810,44.58,81243.05,0.0,-0.99866,1e-05,0.05706]
[1778564788064,44.58,81242.95,0.0,-0.99866,1e-05,0.05703]
[1778564788307,44.58,81242.95,0.0,-0.99866,1e-05,0.05703]
[1778564788407,44.58,81242.95,0.0,-0.99866,1e-05,0.05703]
[1778564793761,44.58,81242.8,0.0,-0.99866,1e-05,0.05699]
[1778564793809,44.58,81242.8,0.0,-0.99866,1e-05,0.05699]
[1778564794405,44.58,81241.7,0.0,-0.99872,1e-05,0.05456]
[1778564796419,44.58,81240.56,0.0,-0.99873,1e-05,0.05424]
[1778564802732,44.58,81240.49,0.0,-0.99873,1e-05,0.05422]
[1778564802807,44.58,81240.49,0.0,-0.99873,1e-05,0.05422]
[1778564802820,44.58,81240.49,0.0,-0.99873,1e-05,0.05422]
[1778564808503,44.58,81239.92,0.0,-0.99873,1e-05,0.05406]
[1778564809657,44.58,81239.8,0.0,-0.99873,1e-05,0.05402]
[1778564809812,44.58,81239.8,0.0,-0.99873,1e-05,0.05402]
[1778564814745,44.58,81240.24,0.0,-0.99873,1e-05,0.05415]
[1778564814809,44.58,81240.24,0.0,-0.99873,1e-05,0.05415]
[1778564814909,44.58,81239.87,0.0,-0.99873,1e-05,0.05404]
[1778564815552,44.58,81238.88,0.0,-0.99874,1e-05,0.05376]
[1778564820956,44.58,81239.42,0.0,-0.99874,1e-05,0.05391]
[1778564821058,44.58,81239.42,0.0,-0.99874,1e-05,0.05391]
[1778564826398,44.58,81238.5,0.0,-0.99874,1e-05,0.05365]
[1778564826421,44.58,81239.11,0.0,-0.99874,1e-05,0.05383]
[1778564826557,44.58,81239.11,0.0,-0.99874,1e-05,0.05383]
[1778564830560,44.58,81239.67,0.0,-0.99873,1e-05,0.05398]
[1778564835942,44.58,81240.33,0.0,-0.99873,1e-05,0.05417]
[1778564836065,44.58,81240.33,0.0,-0.99873,1e-05,0.05417]
[1778564836165,44.58,81240.28,0.0,-0.99873,1e-05,0.05416]
[1778564840802,44.58,81240.27,0.0,-0.99873,1e-05,0.05416]
[1778564840807,44.58,81240.27,0.0,-0.99873,1e-05,0.05416]
[1778564845904,44.58,81240.54,0.0,-0.99873,1e-05,0.05423]
[1778564846058,44.58,81240.54,0.0,-0.99873,1e-05,0.05423]
[1778564847916,44.58,81239.35,0.0,-0.99874,1e-05,0.05389]
[1778564848062,44.58,81239.35,0.0,-0.99874,1e-05,0.05389]
[1778564848162,44.58,81239.28,0.0,-0.99874,1e-05,0.05387]
[1778564851804,44.58,81239.48,0.0,-0.99878,1e-05,0.0519]
[1778564853356,44.58,81240.39,0.0,-0.99878,1e-05,0.05215]
[1778564854825,44.58,81239.33,0.0,-0.99878,1e-05,0.05186]
[1778564856559,44.58,81239.33,0.0,-0.99878,1e-05,0.05186]
[1778564863557,44.58,81239.75,0.0,-0.99878,1e-05,0.05197]
[1778564867345,44.58,81239.69,0.0,-0.99878,1e-05,0.05196]
[1778564867559,44.58,81239.69,0.0,-0.99878,1e-05,0.05196]
[1778564869532,44.58,81240.76,0.0,-0.99877,1e-05,0.05225]
[1778564869558,44.58,81240.76,0.0,-0.99877,1e-05,0.05225]
[1778564868923,44.58,81239.78,0.0,-0.99878,1e-05,0.05198]
[1778564869930,44.58,81240.66,0.0,-0.99877,1e-05,0.05222]
[1778564874038,44.58,81240.59,0.0,-0.99878,1e-05,0.05221]
[1778564874059,44.58,81240.59,0.0,-0.99878,1e-05,0.05221]
[1778564874162,44.58,81241.81,0.0,-0.99877,1e-05,0.05254]
[1778564879959,44.58,81241.57,0.0,-0.99877,1e-05,0.05248]
[1778564880058,44.58,81241.57,0.0,-0.99877,1e-05,0.05248]
[1778564880151,44.58,81240.43,0.0,-0.99878,1e-05,0.05216]
[1778564882063,44.58,81240.54,0.0,-0.99878,1e-05,0.05219]
[1778564882309,44.58,81240.54,0.0,-0.99878,1e-05,0.05219]
[1778564882408,44.58,81240.52,0.0,-0.99878,1e-05,0.05219]
[1778564883023,44.58,81239.21,0.0,-0.99878,1e-05,0.05183]
[1778564886044,44.58,81241.25,0.0,-0.99877,1e-05,0.05239]
[1778564888058,44.58,81240.41,0.0,-0.99878,1e-05,0.05216]
[1778564893093,44.58,81240.3,0.0,-0.99878,1e-05,0.05213]
[1778564898129,44.58,81239.8,0.0,-0.99878,1e-05,0.05199]
[1778564902921,44.58,81239.8,0.0,-0.99878,1e-05,0.05199]
[1778564903058,44.58,81239.8,0.0,-0.99878,1e-05,0.05199]
[1778564903163,44.58,81238.86,0.0,-0.99879,1e-05,0.05173]
[1778564908199,44.58,81238.13,0.0,-0.99879,1e-05,0.05153]
[1778564911220,44.58,81239.22,0.0,-0.99883,1e-05,0.04985]
[1778564912561,44.58,81239.22,0.0,-0.99883,1e-05,0.04985]
[1778564912602,44.58,81240.77,0.0,-0.99882,1e-05,0.05026]
[1778564913349,44.58,81240.77,0.0,-0.99882,1e-05,0.05026]
[1778564913559,44.58,81240.77,0.0,-0.99882,1e-05,0.05026]
[1778564913413,44.58,81240.77,0.0,-0.99882,1e-05,0.05026]
[1778564915248,44.58,81239.11,0.0,-0.99883,1e-05,0.04982]
[1778564916904,44.58,81238.71,0.0,-0.99883,1e-05,0.04971]
[1778564917061,44.58,81238.71,0.0,-0.99883,1e-05,0.04971]
[1778564917262,44.58,81237.83,0.0,-0.99884,1e-05,0.04948]
[1778564922260,44.58,81238.16,0.0,-0.99884,1e-05,0.04957]
[1778564922309,44.58,81238.16,0.0,-0.99884,1e-05,0.04957]
[1778564922312,44.58,81238.77,0.0,-0.99883,1e-05,0.04973]
[1778564923016,44.58,81238.77,0.0,-0.99883,1e-05,0.04973]
[1778564923058,44.58,81238.77,0.0,-0.99883,1e-05,0.04973]
[1778564923304,44.58,81239.86,0.0,-0.99883,1e-05,0.05002]
[1778564925318,44.58,81238.98,0.0,-0.99883,1e-05,0.04978]
[1778564931360,44.58,81238.9,0.0,-0.99883,1e-05,0.04976]
[1778564933577,44.58,81239.11,0.0,-0.99883,1e-05,0.04982]
[1778564933809,44.58,81239.52,0.0,-0.99883,1e-05,0.04993]
[1778564934381,44.58,81242.07,0.0,-0.99881,1e-05,0.05061]
[1778564935130,44.58,81242.07,0.0,-0.99881,1e-05,0.05061]
[1778564935312,44.58,81242.07,0.0,-0.99881,1e-05,0.05061]
[1778564935388,44.58,81244.07,0.0,-0.9988,1e-05,0.05115]
[1778564940423,44.58,81243.82,0.0,-0.9988,1e-05,0.05108]
[1778564941568,44.58,81243.82,0.0,-0.9988,1e-05,0.05108]
[1778564941809,44.58,81243.78,0.0,-0.9988,1e-05,0.05107]
[1778564947472,44.58,81244.16,0.0,-0.9988,1e-05,0.05118]
[1778564950562,44.58,81244.26,0.0,-0.9988,1e-05,0.0512]
[1778564951662,44.58,81244.15,0.0,-0.9988,1e-05,0.05117]
[1778564951810,44.58,81244.15,0.0,-0.9988,1e-05,0.05117]
[1778564952507,44.58,81244.17,0.0,-0.9988,1e-05,0.05118]
[1778564958549,44.58,81243.82,0.0,-0.9988,1e-05,0.05108]
[1778564958977,44.58,81243.82,0.0,-0.9988,1e-05,0.05108]
[1778564959060,44.58,81243.82,0.0,-0.9988,1e-05,0.05108]
[1778564960566,44.58,81242.18,0.0,-0.99881,1e-05,0.05064]
[1778564963588,44.58,81241.13,0.0,-0.99882,1e-05,0.05036]
[1778564964190,44.58,81241.13,0.0,-0.99882,1e-05,0.05036]
[1778564964308,44.58,81241.13,0.0,-0.99882,1e-05,0.05036]
[1778564964595,44.58,81241.07,0.0,-0.99882,1e-05,0.05034]
[1778564970637,44.58,81241.17,0.0,-0.99882,1e-05,0.05037]
[1778564979313,44.58,81241.17,0.0,-0.99882,1e-05,0.05037]
[1778564979559,44.58,81241.17,0.0,-0.99882,1e-05,0.05037]
[1778564979644,44.58,81241.44,0.0,-0.99886,1e-05,0.04849]
[1778564984735,44.58,81241.54,0.0,-0.99886,1e-05,0.04852]
[1778564990777,44.58,81241.31,0.0,-0.99886,1e-05,0.04846]
[1778564996819,44.58,81241.32,0.0,-0.99886,1e-05,0.04846]
[1778565001302,44.58,81241.46,0.0,-0.99886,1e-05,0.04849]
[1778565001308,44.58,81241.46,0.0,-0.99886,1e-05,0.04849]
[1778565001404,44.58,81244.3,0.0,-0.99884,1e-05,0.04924]
[1778565002968,44.58,81244.89,0.0,-0.99884,1e-05,0.0494]
[1778565003063,44.58,81244.89,0.0,-0.99884,1e-05,0.0494]
[1778565003164,44.58,81244.92,0.0,-0.99884,1e-05,0.0494]
[1778565008903,44.58,81245.14,0.0,-0.99884,1e-05,0.04946]
[1778565017966,44.58,81244.07,0.0,-0.99884,1e-05,0.04918]
[1778565019165,44.58,81244.07,0.0,-0.99884,1e-05,0.04918]
[1778565019308,44.58,81244.07,0.0,-0.99884,1e-05,0.04918]
[1778565019980,44.58,81238.78,0.0,-0.99888,1e-05,0.0478]
[1778565020987,44.58,81236.21,0.0,-0.99889,1e-05,0.04714]
[1778565023001,44.58,81235.38,0.0,-0.9989,1e-05,0.04693]
[1778565024009,44.58,81227.01,0.0,-0.99895,1e-05,0.04486]
[1778565025555,44.58,81227.01,0.0,-0.99895,1e-05,0.04486]
[1778565025656,44.58,81226.69,0.0,-0.99896,1e-05,0.04478]
[1778565025809,44.58,81226.69,0.0,-0.99896,1e-05,0.04478]
[1778565032064,44.58,81226.6,0.0,-0.999,1e-05,0.04298]
[1778565033378,44.58,81226.6,0.0,-0.999,1e-05,0.04298]
[1778565033558,44.58,81226.6,0.0,-0.999,1e-05,0.04298]
[1778565035085,44.58,81225.63,0.0,-0.999,1e-05,0.04275]
[1778565044116,44.58,81225.63,0.0,-0.999,1e-05,0.04275]
[1778565044558,44.58,81225.63,0.0,-0.999,1e-05,0.04275]
[1778565044635,44.58,81224.71,0.0,-0.99901,1e-05,0.04254]
[1778565045155,44.58,81221.31,0.0,-0.99903,1e-05,0.04175]
[1778565046410,44.58,81221.31,0.0,-0.99903,1e-05,0.04175]
[1778565046559,44.58,81221.31,0.0,-0.99903,1e-05,0.04175]
[1778565046661,44.58,81221.53,0.0,-0.99903,1e-05,0.0418]
[1778565052204,44.58,81221.6,0.0,-0.99903,1e-05,0.04182]
[1778565058246,44.58,81220.79,0.0,-0.99903,1e-05,0.04163]
[1778565063281,44.58,81220.63,0.0,-0.99903,1e-05,0.0416]
[1778565064140,44.58,81220.63,0.0,-0.99903,1e-05,0.0416]
[1778565064307,44.58,81220.63,0.0,-0.99903,1e-05,0.0416]
[1778565069323,44.58,81216.37,0.0,-0.99906,1e-05,0.04064]
[1778565070562,44.58,81216.37,0.0,-0.99906,1e-05,0.04064]
[1778565070647,44.58,81210.64,0.0,-0.99909,1e-05,0.03938]
[1778565071659,44.58,81210.64,0.0,-0.99909,1e-05,0.03938]
[1778565071755,44.58,81206.73,0.0,-0.99911,1e-05,0.03854]
[1778565071809,44.58,81206.73,0.0,-0.99911,1e-05,0.03854]
[1778565072344,44.58,81205.28,0.0,-0.99912,1e-05,0.03823]
[1778565075365,44.58,81203.83,0.0,-0.99912,1e-05,0.03792]
[1778565079393,44.58,81202.19,0.0,-0.99913,1e-05,0.03758]
[1778565082414,44.58,81203.47,0.0,-0.99913,1e-05,0.03785]
[1778565083544,44.58,81203.47,0.0,-0.99913,1e-05,0.03785]
[1778565083556,44.58,81203.47,0.0,-0.99913,1e-05,0.03785]
[1778565088456,44.58,81202.32,0.0,-0.99913,1e-05,0.03761]
[1778565090368,44.58,81203.08,0.0,-0.99913,1e-05,0.03777]
[1778565090559,44.58,81203.08,0.0,-0.99913,1e-05,0.03777]
[1778565090635,44.58,81202.28,0.0,-0.99913,1e-05,0.0376]
[1778565091477,44.58,81200.82,0.0,-0.99918,0.0,0.03575]
[1778565092073,44.58,81200.82,0.0,-0.99918,0.0,0.03575]
[1778565092308,44.58,81200.82,0.0,-0.99918,0.0,0.03575]
[1778565092484,44.58,81200.99,0.0,-0.99917,0.0,0.03578]
[1778565097519,44.58,81201.43,0.0,-0.99917,1e-05,0.03587]
[1778565100434,44.58,81201.98,0.0,-0.99917,1e-05,0.03598]
[1778565100562,44.58,81201.98,0.0,-0.99917,1e-05,0.03598]
[1778565105546,44.58,81201.85,0.0,-0.99917,1e-05,0.03596]
[1778565105558,44.58,81201.85,0.0,-0.99917,1e-05,0.03596]
[1778565105575,44.58,81206.95,0.0,-0.99914,1e-05,0.03699]
[1778565106326,44.58,81206.95,0.0,-0.99914,1e-05,0.03699]
[1778565106558,44.58,81206.95,0.0,-0.99914,1e-05,0.03699]
[1778565106582,44.58,81208.07,0.0,-0.99914,1e-05,0.03722]
[1778565110610,44.58,81209.72,0.0,-0.99913,1e-05,0.03757]
[1778565114638,44.58,81210.92,0.0,-0.99912,1e-05,0.03782]
[1778565116560,44.58,81210.14,0.0,-0.99913,1e-05,0.03765]
[1778565116654,44.58,81211.04,0.0,-0.99912,1e-05,0.03784]
[1778565117811,44.58,81211.04,0.0,-0.99912,1e-05,0.03784]
[1778565118057,44.58,81211.26,0.0,-0.99912,1e-05,0.03789]
[1778565118668,44.58,81214.32,0.0,-0.99911,1e-05,0.03854]
[1778565120670,44.58,81214.54,0.0,-0.9991,1e-05,0.03858]
[1778565120807,44.58,81214.54,0.0,-0.9991,1e-05,0.03858]
[1778565125305,44.58,81214.21,0.0,-0.99911,1e-05,0.03851]
[1778565125559,44.58,81214.21,0.0,-0.99911,1e-05,0.03851]
[1778565125598,44.58,81214.21,0.0,-0.99911,1e-05,0.03851]
[1778565130752,44.58,81214.48,0.0,-0.9991,1e-05,0.03857]
[1778565136795,44.58,81214.45,0.0,-0.9991,1e-05,0.03856]
[1778565139816,44.58,81211.5,0.0,-0.99912,1e-05,0.03794]
[1778565140289,44.58,81211.5,0.0,-0.99912,1e-05,0.03794]
[1778565140306,44.58,81211.5,0.0,-0.99912,1e-05,0.03794]
[1778565140823,44.58,81207.51,0.0,-0.99914,1e-05,0.03711]
[1778565148879,44.58,81207.88,0.0,-0.99914,1e-05,0.03718]
[1778565152807,44.58,81207.88,0.0,-0.99914,1e-05,0.03718]
[1778565151900,44.58,81208.16,0.0,-0.99917,1e-05,0.03569]
[1778565153059,44.58,81208.16,0.0,-0.99917,1e-05,0.03569]
[1778565153806,44.58,81208.16,0.0,-0.99917,1e-05,0.03569]
[1778565153817,44.58,81208.16,0.0,-0.99917,1e-05,0.03569]
[1778565153914,44.58,81207.84,0.0,-0.99917,1e-05,0.03562]
[1778565154921,44.58,81203.13,0.0,-0.9992,0.0,0.03469]
[1778565155926,44.58,81203.13,0.0,-0.9992,0.0,0.03469]
[1778565156057,44.58,81203.13,0.0,-0.9992,0.0,0.03469]
[1778565156140,44.58,81200.52,0.0,-0.99921,0.0,0.03419]
[1778565161750,44.58,81200.66,0.0,-0.99921,0.0,0.03421]
[1778565161808,44.58,81200.66,0.0,-0.99921,0.0,0.03421]
[1778565161970,44.58,81198.64,0.0,-0.99922,0.0,0.03383]
[1778565163095,44.58,81198.64,0.0,-0.99922,0.0,0.03383]
[1778565163311,44.58,81198.64,0.0,-0.99922,0.0,0.03383]
[1778565163409,44.58,81198.99,0.0,-0.99922,0.0,0.03389]
[1778565170026,44.58,81199.87,0.0,-0.99921,0.0,0.03406]
[1778565175061,44.58,81199.9,0.0,-0.99921,0.0,0.03407]
[1778565181103,44.58,81200.33,0.0,-0.99921,0.0,0.03415]
[1778565186139,44.58,81199.59,0.0,-0.99922,0.0,0.03401]
[1778565191174,44.58,81203.62,0.0,-0.9992,0.0,0.03479]
[1778565192561,44.58,81203.62,0.0,-0.9992,0.0,0.03479]
[1778565192662,44.58,81205.17,0.0,-0.99919,0.0,0.03509]
[1778565201244,44.58,81205.39,0.0,-0.99919,0.0,0.03514]
[1778565205588,44.58,81205.14,0.0,-0.99919,0.0,0.03509]
[1778565205809,44.58,81205.14,0.0,-0.99919,0.0,0.03509]
[1778565205848,44.58,81204.25,0.0,-0.99919,0.0,0.03491]
[1778565206583,44.58,81204.25,0.0,-0.99919,0.0,0.03491]
[1778565206808,44.58,81204.25,0.0,-0.99919,0.0,0.03491]
[1778565206891,44.58,81205.26,0.0,-0.99919,0.0,0.03511]
[1778565207286,44.58,81207.57,0.0,-0.99918,1e-05,0.03557]
[1778565208293,44.58,81208.85,0.0,-0.99917,1e-05,0.03582]
[1778565211314,44.58,81208.61,0.0,-0.99921,0.0,0.03426]
[1778565212321,44.58,81209.39,0.0,-0.9992,0.0,0.03441]
[1778565213622,44.58,81209.39,0.0,-0.9992,0.0,0.03441]
[1778565213808,44.58,81209.39,0.0,-0.9992,0.0,0.03441]
[1778565213842,44.58,81211.78,0.0,-0.99919,0.0,0.03488]
[1778565214335,44.58,81213.01,0.0,-0.99918,0.0,0.03512]
[1778565216349,44.58,81213.87,0.0,-0.99918,1e-05,0.03529]
[1778565227426,44.58,81213.88,0.0,-0.99918,1e-05,0.03529]
[1778565229440,44.58,81214.99,0.0,-0.99917,1e-05,0.03551]
[1778565230194,44.58,81214.99,0.0,-0.99917,1e-05,0.03551]
[1778565230307,44.58,81214.99,0.0,-0.99917,1e-05,0.03551]
[1778565231390,44.58,81215.08,0.0,-0.99917,1e-05,0.03553]
[1778565231559,44.58,81215.08,0.0,-0.99917,1e-05,0.03553]
[1778565231657,44.58,81215.91,0.0,-0.99917,1e-05,0.0357]
[1778565236636,44.58,81216.13,0.0,-0.99917,1e-05,0.03574]
[1778565236808,44.58,81216.13,0.0,-0.99917,1e-05,0.03574]
[1778565236894,44.58,81217.8,0.0,-0.99916,1e-05,0.03608]
[1778565237496,44.58,81218.61,0.0,-0.99916,1e-05,0.03624]
[1778565242195,44.58,81219.01,0.0,-0.99915,1e-05,0.03633]
[1778565242312,44.58,81219.01,0.0,-0.99915,1e-05,0.03633]
[1778565242403,44.58,81219.01,0.0,-0.99915,1e-05,0.03633]
[1778565248573,44.58,81219.54,0.0,-0.99915,1e-05,0.03643]
[1778565250561,44.58,81219.54,0.0,-0.99915,1e-05,0.03643]
[1778565253896,44.58,81219.34,0.0,-0.99915,1e-05,0.03639]
[1778565253966,44.58,81219.34,0.0,-0.99915,1e-05,0.03639]
[1778565253608,44.58,81218.43,0.0,-0.99916,1e-05,0.03621]
[1778565254061,44.58,81218.43,0.0,-0.99916,1e-05,0.03621]
[1778565254615,44.58,81215.94,0.0,-0.99917,1e-05,0.0357]
[1778565260657,44.58,81216.25,0.0,-0.99917,1e-05,0.03577]
[1778565261585,44.58,81216.25,0.0,-0.99917,1e-05,0.03577]
[1778565261812,44.58,81216.25,0.0,-0.99917,1e-05,0.03577]
[1778565262193,44.58,81215.91,0.0,-0.99917,1e-05,0.0357]
[1778565262309,44.58,81215.91,0.0,-0.99917,1e-05,0.0357]
[1778565262671,44.58,81216.28,0.0,-0.99917,1e-05,0.03577]
[1778565267706,44.58,81216.48,0.0,-0.99917,1e-05,0.03581]
[1778565271734,44.58,81216.02,0.0,-0.9992,0.0,0.0342]
[1778565276769,44.58,81217.8,0.0,-0.9992,0.0,0.03454]
[1778565277360,44.58,81217.8,0.0,-0.9992,0.0,0.03454]
[1778565277561,44.58,81217.8,0.0,-0.9992,0.0,0.03454]
[1778565279790,44.58,81216.47,0.0,-0.9992,0.0,0.03428]
[1778565286839,44.58,81216.78,0.0,-0.9992,0.0,0.03434]
[1778565288917,44.58,81216.32,0.0,-0.9992,0.0,0.03425]
[1778565289060,44.58,81216.92,0.0,-0.9992,0.0,0.03437]
[1778565290038,44.58,81216.5,0.0,-0.9992,0.0,0.03429]
[1778565290058,44.58,81216.5,0.0,-0.9992,0.0,0.03429]
[1778565290867,44.58,81216.45,0.0,-0.9992,0.0,0.03428]
[1778565295902,44.58,81216.05,0.0,-0.9992,0.0,0.0342]
[1778565296911,44.58,81217.23,0.0,-0.9992,0.0,0.03443]
[1778565298564,44.58,81217.07,0.0,-0.9992,0.0,0.0344]
[1778565303959,44.58,81216.59,0.0,-0.9992,0.0,0.03431]
[1778565305422,44.58,81216.79,0.0,-0.9992,0.0,0.03435]
[1778565305559,44.58,81216.79,0.0,-0.9992,0.0,0.03435]
[1778565305815,44.58,81216.79,0.0,-0.9992,0.0,0.03435]
[1778565305973,44.58,81217.26,0.0,-0.9992,0.0,0.03444]
[1778565306059,44.58,81217.26,0.0,-0.9992,0.0,0.03444]
[1778565312015,44.58,81218.01,0.0,-0.99919,0.0,0.03458]
[1778565314029,44.58,81217.11,0.0,-0.9992,0.0,0.03441]
[1778565314120,44.58,81217.11,0.0,-0.9992,0.0,0.03441]
[1778565314307,44.58,81217.11,0.0,-0.9992,0.0,0.03441]
[1778565315036,44.58,81217.89,0.0,-0.99919,0.0,0.03456]
[1778565320071,44.58,81217.78,0.0,-0.9992,0.0,0.03454]
[1778565323259,44.58,81217.7,0.0,-0.9992,0.0,0.03452]
[1778565323308,44.58,81217.7,0.0,-0.9992,0.0,0.03452]
[1778565324307,44.58,81217.32,0.0,-0.9992,0.0,0.03445]
[1778565324404,44.58,81217.04,0.0,-0.9992,0.0,0.03439]
[1778565328924,44.58,81217.32,0.0,-0.9992,0.0,0.03445]
[1778565329057,44.58,81217.6,0.0,-0.9992,0.0,0.0345]
[1778565331148,44.58,81217.22,0.0,-0.99923,0.0,0.03294]
[1778565334169,44.58,81216.44,0.0,-0.99924,0.0,0.03279]
[1778565336038,44.58,81216.44,0.0,-0.99924,0.0,0.03279]
[1778565336062,44.58,81216.44,0.0,-0.99924,0.0,0.03279]
[1778565336183,44.58,81217.21,0.0,-0.99923,0.0,0.03294]
[1778565342225,44.58,81217.7,0.0,-0.99923,0.0,0.03303]
[1778565344558,44.58,81217.7,0.0,-0.99923,0.0,0.03303]
[1778565344658,44.58,81216.75,0.0,-0.99923,0.0,0.03285]
[1778565350281,44.58,81217.58,0.0,-0.99923,0.0,0.03301]
[1778565353650,44.58,81217.98,0.0,-0.99923,0.0,0.03308]
[1778565353808,44.58,81217.98,0.0,-0.99923,0.0,0.03308]
[1778565354351,44.58,81218.11,0.0,-0.99923,0.0,0.03311]
[1778565354558,44.58,81218.11,0.0,-0.99923,0.0,0.03311]
[1778565354621,44.58,81221.16,0.0,-0.99921,0.0,0.03369]
[1778565355317,44.58,81225.11,0.0,-0.99919,0.0,0.03445]
[1778565357016,44.58,81225.11,0.0,-0.99919,0.0,0.03445]
[1778565357061,44.58,81225.11,0.0,-0.99919,0.0,0.03445]
[1778565357061,44.58,81228.38,0.0,-0.99918,1e-05,0.0351]
[1778565357330,44.58,81236.77,0.0,-0.99913,1e-05,0.03681]
[1778565358337,44.58,81239.68,0.0,-0.99912,1e-05,0.03741]
[1778565359878,44.58,81239.68,0.0,-0.99912,1e-05,0.03741]
[1778565360064,44.58,81239.68,0.0,-0.99912,1e-05,0.03741]
[1778565359979,44.58,81242.82,0.0,-0.9991,1e-05,0.03808]
[1778565360353,44.58,81247.12,0.0,-0.99908,1e-05,0.03901]
[1778565361614,44.58,81247.12,0.0,-0.99908,1e-05,0.03901]
[1778565361809,44.58,81247.12,0.0,-0.99908,1e-05,0.03901]
[1778565361818,44.58,81253.37,0.0,-0.99904,1e-05,0.0404]
[1778565362366,44.58,81254.68,0.0,-0.99903,1e-05,0.0407]
[1778565364926,44.58,81254.05,0.0,-0.99904,1e-05,0.04056]
[1778565365061,44.58,81254.05,0.0,-0.99904,1e-05,0.04056]
[1778565365027,44.58,81250.18,0.0,-0.99906,1e-05,0.03969]
[1778565365387,44.58,81249.26,0.0,-0.99907,1e-05,0.03948]
[1778565366394,44.58,81245.74,0.0,-0.99909,1e-05,0.03871]
[1778565367497,44.58,81245.74,0.0,-0.99909,1e-05,0.03871]
[1778565367558,44.58,81245.74,0.0,-0.99909,1e-05,0.03871]
[1778565367574,44.58,81244.26,0.0,-0.99909,1e-05,0.03839]
[1778565373445,44.58,81244.54,0.0,-0.99909,1e-05,0.03845]
[1778565379487,44.58,81244.89,0.0,-0.99909,1e-05,0.03853]
[1778565380494,44.58,81245.65,0.0,-0.99909,1e-05,0.03869]
[1778565384559,44.58,81245.69,0.0,-0.99909,1e-05,0.0387]
[1778565390701,44.58,81246.96,0.0,-0.99908,1e-05,0.03898]
[1778565391571,44.58,81246.68,0.0,-0.99912,1e-05,0.03726]
[1778565394399,44.58,81246.87,0.0,-0.99912,1e-05,0.0373]
[1778565394557,44.58,81246.87,0.0,-0.99912,1e-05,0.0373]
[1778565394991,44.58,81246.87,0.0,-0.99912,1e-05,0.0373]
[1778565395059,44.58,81246.87,0.0,-0.99912,1e-05,0.0373]
[1778565395021,44.58,81246.78,0.0,-0.99912,1e-05,0.03728]
[1778565401641,44.58,81247.45,0.0,-0.99911,1e-05,0.03742]
[1778565403221,44.58,81247.83,0.0,-0.99911,1e-05,0.0375]
[1778565403309,44.58,81247.83,0.0,-0.99911,1e-05,0.0375]
[1778565408690,44.58,81247.82,0.0,-0.99911,1e-05,0.0375]
[1778565410704,44.58,81246.97,0.0,-0.99912,1e-05,0.03732]
[1778565411248,44.58,81246.97,0.0,-0.99912,1e-05,0.03732]
[1778565411310,44.58,81246.97,0.0,-0.99912,1e-05,0.03732]
[1778565411987,44.58,81246.97,0.0,-0.99912,1e-05,0.03732]
[1778565412060,44.58,81246.97,0.0,-0.99912,1e-05,0.03732]
[1778565412032,44.58,81246.43,0.0,-0.99912,1e-05,0.0372]
[1778565420774,44.58,81245.69,0.0,-0.99912,1e-05,0.03705]
[1778565425809,44.58,81245.66,0.0,-0.99912,1e-05,0.03704]
[1778565430844,44.58,81245.77,0.0,-0.99912,1e-05,0.03707]
[1778565442928,44.58,81245.91,0.0,-0.99912,1e-05,0.03709]
[1778565445005,44.58,81245.98,0.0,-0.99912,1e-05,0.03711]
[1778565445059,44.58,81245.98,0.0,-0.99912,1e-05,0.03711]
[1778565445097,44.58,81246.73,0.0,-0.99912,1e-05,0.03727]
[1778565450984,44.58,81247.29,0.0,-0.99912,1e-05,0.03739]
[1778565451991,44.58,81247.25,0.0,-0.99915,1e-05,0.03576]
[1778565458035,44.58,81247.02,0.0,-0.99915,1e-05,0.03571]
[1778565463070,44.58,81247.01,0.0,-0.99915,1e-05,0.03571]
[1778565468105,44.58,81246.6,0.0,-0.99916,1e-05,0.03563]
[1778565473140,44.58,81247.32,0.0,-0.99915,1e-05,0.03577]
[1778565480189,44.58,81247.94,0.0,-0.99915,1e-05,0.0359]
[1778565481916,44.58,81248.41,0.0,-0.99915,1e-05,0.036]
[1778565482070,44.58,81248.41,0.0,-0.99915,1e-05,0.036]
[1778565482146,44.58,81248.41,0.0,-0.99915,1e-05,0.036]
[1778565482562,44.58,81248.41,0.0,-0.99915,1e-05,0.036]
[1778565482663,44.58,81247.69,0.0,-0.99915,1e-05,0.03585]
[1778565489255,44.58,81248.14,0.0,-0.99915,1e-05,0.03594]
[1778565491185,44.58,81248.14,0.0,-0.99915,1e-05,0.03594]
[1778565491309,44.58,81248.21,0.0,-0.99915,1e-05,0.03596]
[1778565491465,44.58,81248.21,0.0,-0.99915,1e-05,0.03596]
[1778565491559,44.58,81248.21,0.0,-0.99915,1e-05,0.03596]
[1778565491616,44.58,81248.56,0.0,-0.99915,1e-05,0.03603]
[1778565497311,44.58,81248.73,0.0,-0.99915,1e-05,0.03606]
[1778565499534,44.58,81248.74,0.0,-0.99915,1e-05,0.03606]
[1778565499557,44.58,81248.74,0.0,-0.99915,1e-05,0.03606]
[1778565506216,44.58,81249.1,0.0,-0.99914,1e-05,0.03614]
[1778565506307,44.58,81249.07,0.0,-0.99914,1e-05,0.03613]
[1778565506657,44.58,81249.07,0.0,-0.99914,1e-05,0.03613]
[1778565506810,44.58,81249.07,0.0,-0.99914,1e-05,0.03613]
[1778565506910,44.58,81248.03,0.0,-0.99915,1e-05,0.03592]
[1778565508388,44.58,81246.82,0.0,-0.99916,1e-05,0.03567]
[1778565511409,44.58,81245.6,0.0,-0.9992,0.0,0.03387]
[1778565516444,44.58,81245.57,0.0,-0.9992,0.0,0.03386]
[1778565520005,44.58,81245.57,0.0,-0.9992,0.0,0.03386]
[1778565520058,44.58,81245.57,0.0,-0.9992,0.0,0.03386]
[1778565520472,44.58,81239.3,0.0,-0.99923,0.0,0.03266]
[1778565523493,44.58,81237.77,0.0,-0.99924,0.0,0.03237]
[1778565525033,44.58,81237.77,0.0,-0.99924,0.0,0.03237]
[1778565525057,44.58,81237.77,0.0,-0.99924,0.0,0.03237]
[1778565525134,44.58,81238.12,0.0,-0.99924,0.0,0.03244]
[1778565526514,44.58,81238.9,0.0,-0.99923,0.0,0.03258]
[1778565527521,44.58,81240.61,0.0,-0.99922,0.0,0.03291]
[1778565528528,44.58,81239.88,0.0,-0.99923,0.0,0.03277]
[1778565530218,44.58,81239.88,0.0,-0.99923,0.0,0.03277]
[1778565530306,44.58,81240.18,0.0,-0.99923,0.0,0.03282]
[1778565535577,44.58,81240.03,0.0,-0.99923,0.0,0.0328]
[1778565540202,44.58,81238.9,0.0,-0.99923,0.0,0.03258]
[1778565540538,44.58,81238.9,0.0,-0.99923,0.0,0.03258]
[1778565540561,44.58,81238.9,0.0,-0.99923,0.0,0.03258]
[1778565540612,44.58,81239.46,0.0,-0.99923,0.0,0.03269]
[1778565542559,44.58,81239.46,0.0,-0.99923,0.0,0.03269]
[1778565548087,44.58,81238.86,0.0,-0.99923,0.0,0.03257]
[1778565548123,44.58,81239.57,0.0,-0.99923,0.0,0.03271]
[1778565548307,44.58,81239.57,0.0,-0.99923,0.0,0.03271]
[1778565548582,44.58,81239.57,0.0,-0.99923,0.0,0.03271]
[1778565548809,44.58,81239.57,0.0,-0.99923,0.0,0.03271]
[1778565548867,44.58,81239.57,0.0,-0.99923,0.0,0.03271]
[1778565554710,44.58,81240.05,0.0,-0.99923,0.0,0.0328]
[1778565560752,44.58,81240.0,0.0,-0.99923,0.0,0.03279]
[1778565565173,44.58,81239.72,0.0,-0.99923,0.0,0.03274]
[1778565565308,44.58,81239.23,0.0,-0.99923,0.0,0.03264]
[1778565570975,44.58,81238.74,0.0,-0.99923,0.0,0.03255]
[1778565571062,44.58,81238.74,0.0,-0.99923,0.0,0.03255]
[1778565571122,44.58,81238.74,0.0,-0.99927,0.0,0.03109]
[1778565571965,44.58,81238.74,0.0,-0.99927,0.0,0.03109]
[1778565572061,44.58,81238.74,0.0,-0.99927,0.0,0.03109]
[1778565572162,44.58,81236.72,0.0,-0.99928,0.0,0.03072]
[1778565572839,44.58,81229.67,0.0,-0.99931,0.0,0.02948]
[1778565576867,44.58,81228.89,0.0,-0.99931,0.0,0.02935]
[1778565578333,44.58,81228.76,0.0,-0.99931,0.0,0.02933]
[1778565578550,44.58,81228.76,0.0,-0.99931,0.0,0.02933]
[1778565578557,44.58,81228.76,0.0,-0.99931,0.0,0.02933]
[1778565578881,44.58,81228.47,0.0,-0.99931,0.0,0.02928]
[1778565583916,44.58,81228.83,0.0,-0.99931,0.0,0.02934]
[1778565584863,44.58,81228.83,0.0,-0.99931,0.0,0.02934]
[1778565585062,44.58,81228.83,0.0,-0.99931,0.0,0.02934]
[1778565585114,44.58,81228.69,0.0,-0.99931,0.0,0.02931]
[1778565589958,44.58,81221.56,0.0,-0.99934,0.0,0.02811]
[1778565590965,44.58,81204.54,0.0,-0.99941,0.0,0.02542]
[1778565591972,44.58,81206.43,0.0,-0.9994,0.0,0.02571]
[1778565592559,44.58,81206.43,0.0,-0.9994,0.0,0.02571]
[1778565594572,44.58,81206.07,0.0,-0.9994,0.0,0.02565]
[1778565594994,44.58,81205.03,0.0,-0.99941,0.0,0.02549]
[1778565596004,44.58,81205.74,0.0,-0.99941,0.0,0.0256]
[1778565597384,44.58,81205.72,0.0,-0.99941,0.0,0.0256]
[1778565597557,44.58,81205.72,0.0,-0.99941,0.0,0.0256]
[1778565598016,44.58,81205.68,0.0,-0.99941,0.0,0.02559]
[1778565601043,44.58,81203.27,0.0,-0.99941,0.0,0.02523]
[1778565602049,44.58,81198.58,0.0,-0.99943,0.0,0.02453]
[1778565602566,44.58,81198.58,0.0,-0.99943,0.0,0.02453]
[1778565602807,44.58,81198.58,0.0,-0.99943,0.0,0.02453]
[1778565603056,44.58,81192.74,0.0,-0.99945,0.0,0.02369]
[1778565604063,44.58,81194.4,0.0,-0.99945,0.0,0.02393]
[1778565605080,44.58,81198.58,0.0,-0.99943,0.0,0.02453]
[1778565605672,44.58,81198.58,0.0,-0.99943,0.0,0.02453]
[1778565605808,44.58,81198.58,0.0,-0.99943,0.0,0.02453]
[1778565606078,44.58,81199.29,0.0,-0.99943,0.0,0.02464]
[1778565608279,44.58,81199.24,0.0,-0.99943,0.0,0.02463]
[1778565608307,44.58,81199.24,0.0,-0.99943,0.0,0.02463]
[1778565609099,44.58,81198.78,0.0,-0.99943,0.0,0.02456]
[1778565610107,44.58,81197.62,0.0,-0.99944,0.0,0.02439]
[1778565611113,44.58,81198.22,0.0,-0.99943,0.0,0.02448]
[1778565612560,44.58,81198.65,0.0,-0.99943,0.0,0.02454]
[1778565613127,44.58,81196.65,0.0,-0.99944,0.0,0.02425]
[1778565614134,44.58,81192.73,0.0,-0.99945,0.0,0.02369]
[1778565616148,44.58,81191.25,0.0,-0.99946,0.0,0.02348]
[1778565616380,44.58,81191.25,0.0,-0.99946,0.0,0.02348]
[1778565616561,44.58,81191.25,0.0,-0.99946,0.0,0.02348]
[1778565618344,44.58,81192.13,0.0,-0.99946,0.0,0.02361]
[1778565618562,44.58,81192.13,0.0,-0.99946,0.0,0.02361]
[1778565619169,44.58,81192.15,0.0,-0.99946,0.0,0.02361]
[1778565621185,44.58,81191.36,0.0,-0.99946,0.0,0.0235]
[1778565621484,44.58,81191.36,0.0,-0.99946,0.0,0.0235]
[1778565621557,44.58,81191.36,0.0,-0.99946,0.0,0.0235]
[1778565622190,44.58,81189.73,0.0,-0.99946,0.0,0.02327]
[1778565623197,44.58,81183.47,0.0,-0.99948,0.0,0.02241]
[1778565624204,44.58,81173.91,0.0,-0.99952,0.0,0.02116]
[1778565624753,44.58,81173.91,0.0,-0.99952,0.0,0.02116]
[1778565624808,44.58,81173.91,0.0,-0.99952,0.0,0.02116]
[1778565625212,44.58,81170.62,0.0,-0.99953,0.0,0.02074]
[1778565626218,44.58,81167.73,0.0,-0.99954,0.0,0.02038]
[1778565627225,44.58,81165.88,0.0,-0.99954,0.0,0.02015]
[1778565629239,44.58,81166.91,0.0,-0.99954,0.0,0.02028]
[1778565629937,44.58,81166.91,0.0,-0.99954,0.0,0.02028]
[1778565630059,44.58,81166.91,0.0,-0.99954,0.0,0.02028]
[1778565630246,44.58,81169.29,0.0,-0.99953,0.0,0.02057]
[1778565631253,44.58,81171.39,0.0,-0.99955,0.0,0.01982]
[1778565632228,44.58,81171.39,0.0,-0.99955,0.0,0.01982]
[1778565632329,44.58,81169.76,0.0,-0.99955,0.0,0.01962]
[1778565632557,44.58,81169.76,0.0,-0.99955,0.0,0.01962]
[1778565633267,44.58,81166.74,0.0,-0.99956,0.0,0.01926]
[1778565638302,44.58,81166.72,0.0,-0.99956,0.0,0.01926]
[1778565640316,44.58,81167.66,0.0,-0.99956,0.0,0.01937]
[1778565640650,44.58,81167.66,0.0,-0.99956,0.0,0.01937]
[1778565640808,44.58,81167.66,0.0,-0.99956,0.0,0.01937]
[1778565641324,44.58,81167.62,0.0,-0.99956,0.0,0.01937]
[1778565643337,44.58,81168.6,0.0,-0.99956,0.0,0.01948]
[1778565644344,44.58,81171.94,0.0,-0.99955,0.0,0.01988]
[1778565644561,44.58,81171.94,0.0,-0.99955,0.0,0.01988]
[1778565648149,44.58,81172.85,0.0,-0.99954,0.0,0.01999]
[1778565648216,44.58,81172.85,0.0,-0.99954,0.0,0.01999]
[1778565648375,44.58,81179.14,0.0,-0.99952,0.0,0.02077]
[1778565649381,44.58,81184.41,0.0,-0.99951,0.0,0.02145]
[1778565650901,44.58,81184.41,0.0,-0.99951,0.0,0.02145]
[1778565651061,44.58,81184.41,0.0,-0.99951,0.0,0.02145]
[1778565651109,44.58,81186.13,0.0,-0.9995,0.0,0.02168]
[1778565656433,44.58,81185.87,0.0,-0.9995,0.0,0.02164]
[1778565657440,44.58,81187.85,0.0,-0.9995,0.0,0.0219]
[1778565658447,44.58,81191.25,0.0,-0.99948,0.0,0.02236]
[1778565659825,44.58,81191.25,0.0,-0.99948,0.0,0.02236]
[1778565660063,44.58,81191.25,0.0,-0.99948,0.0,0.02236]
[1778565661468,44.58,81192.05,0.0,-0.99948,0.0,0.02246]
[1778565664098,44.58,81191.72,0.0,-0.99948,0.0,0.02242]
[1778565664308,44.58,81191.72,0.0,-0.99948,0.0,0.02242]
[1778565664347,44.58,81185.62,0.0,-0.9995,0.0,0.02161]
[1778565664490,44.58,81186.77,0.0,-0.9995,0.0,0.02176]
[1778565665683,44.58,81186.77,0.0,-0.9995,0.0,0.02176]
[1778565665810,44.58,81186.77,0.0,-0.9995,0.0,0.02176]
[1778565665825,44.58,81186.95,0.0,-0.9995,0.0,0.02178]
[1778565669955,44.58,81186.62,0.0,-0.9995,0.0,0.02174]
[1778565670058,44.58,81186.62,0.0,-0.9995,0.0,0.02174]
[1778565675042,44.58,81186.67,0.0,-0.9995,0.0,0.02175]
[1778565675059,44.58,81186.67,0.0,-0.9995,0.0,0.02175]
[1778565675784,44.58,81186.27,0.0,-0.9995,0.0,0.02169]
[1778565675813,44.58,81186.27,0.0,-0.9995,0.0,0.02169]
[1778565675913,44.58,81185.5,0.0,-0.9995,0.0,0.02159]
[1778565677581,44.58,81187.25,0.0,-0.9995,0.0,0.02182]
[1778565678588,44.58,81188.88,0.0,-0.99949,0.0,0.02204]
[1778565679596,44.58,81187.95,0.0,-0.99949,0.0,0.02192]
[1778565680602,44.58,81186.81,0.0,-0.9995,0.0,0.02176]
[1778565684559,44.58,81187.51,0.0,-0.9995,0.0,0.02186]
[1778565690717,44.58,81188.07,0.0,-0.99949,0.0,0.02193]
[1778565690809,44.58,81188.07,0.0,-0.99949,0.0,0.02193]
[1778565690897,44.58,81191.56,0.0,-0.99948,0.0,0.0224]
[1778565691679,44.58,81197.37,0.0,-0.99949,0.0,0.02207]
[1778565692745,44.58,81197.37,0.0,-0.99949,0.0,0.02207]
[1778565692814,44.58,81197.37,0.0,-0.99949,0.0,0.02207]
[1778565692846,44.58,81197.64,0.0,-0.99949,0.0,0.02211]
[1778565693693,44.58,81196.74,0.0,-0.99949,0.0,0.02199]
[1778565697721,44.58,81197.57,0.0,-0.99949,0.0,0.0221]
[1778565698728,44.58,81205.97,0.0,-0.99946,0.0,0.02325]
[1778565699735,44.58,81214.6,0.0,-0.99943,0.0,0.02449]
[1778565700669,44.58,81214.6,0.0,-0.99943,0.0,0.02449]
[1778565700809,44.58,81214.6,0.0,-0.99943,0.0,0.02449]
[1778565700910,44.58,81214.02,0.0,-0.99943,0.0,0.02441]
[1778565701749,44.58,81215.36,0.0,-0.99943,0.0,0.02461]
[1778565703763,44.58,81216.23,0.0,-0.99942,0.0,0.02473]
[1778565704770,44.58,81221.04,0.0,-0.9994,0.0,0.02546]
[1778565705778,44.58,81221.04,0.0,-0.9994,0.0,0.02546]
[1778565705807,44.58,81221.04,0.0,-0.9994,0.0,0.02546]
[1778565705934,44.58,81223.27,0.0,-0.99939,0.0,0.0258]
[1778565708247,44.58,81223.76,0.0,-0.99939,0.0,0.02588]
[1778565708309,44.58,81223.76,0.0,-0.99939,0.0,0.02588]
[1778565708348,44.58,81224.21,0.0,-0.99939,0.0,0.02595]
[1778565709805,44.58,81222.94,0.0,-0.9994,0.0,0.02575]
[1778565712853,44.58,81222.71,0.0,-0.9994,0.0,0.02571]
[1778565713059,44.58,81222.71,0.0,-0.9994,0.0,0.02571]
[1778565713833,44.58,81226.49,0.0,-0.99938,0.0,0.0263]
[1778565714840,44.58,81231.94,0.0,-0.99936,0.0,0.02717]
[1778565715847,44.58,81233.3,0.0,-0.99935,0.0,0.02739]
[1778565716854,44.58,81232.39,0.0,-0.99936,0.0,0.02724]
[1778565717534,44.58,81232.39,0.0,-0.99936,0.0,0.02724]
[1778565717558,44.58,81232.39,0.0,-0.99936,0.0,0.02724]
[1778565717861,44.58,81231.89,0.0,-0.99936,0.0,0.02716]
[1778565719267,44.58,81239.01,0.0,-0.99933,0.0,0.02833]
[1778565719875,44.58,81242.7,0.0,-0.99931,0.0,0.02896]
[1778565720558,44.58,81242.7,0.0,-0.99931,0.0,0.02896]
[1778565722515,44.58,81243.67,0.0,-0.99931,0.0,0.02913]
[1778565722559,44.58,81243.67,0.0,-0.99931,0.0,0.02913]
[1778565722897,44.58,81243.36,0.0,-0.99931,0.0,0.02907]
[1778565726126,44.58,81243.82,0.0,-0.99931,0.0,0.02915]
[1778565726309,44.58,81243.82,0.0,-0.99931,0.0,0.02915]
[1778565732968,44.58,81241.79,0.0,-0.99932,0.0,0.0288]
[1778565733573,44.58,81241.79,0.0,-0.99932,0.0,0.0288]
[1778565733810,44.58,81241.79,0.0,-0.99932,0.0,0.0288]
[1778565733974,44.58,81238.03,0.0,-0.99933,0.0,0.02817]
[1778565734981,44.58,81238.91,0.0,-0.99933,0.0,0.02832]
[1778565735702,44.58,81238.91,0.0,-0.99933,0.0,0.02832]
[1778565735808,44.58,81238.91,0.0,-0.99933,0.0,0.02832]
[1778565735988,44.58,81238.87,0.0,-0.99933,0.0,0.02831]
[1778565738002,44.58,81242.09,0.0,-0.99932,0.0,0.02885]
[1778565739223,44.58,81242.09,0.0,-0.99932,0.0,0.02885]
[1778565739312,44.58,81242.09,0.0,-0.99932,0.0,0.02885]
[1778565745115,44.58,81242.12,0.0,-0.99932,0.0,0.02886]
[1778565745307,44.58,81242.12,0.0,-0.99932,0.0,0.02886]
[1778565745321,44.58,81242.94,0.0,-0.99931,0.0,0.029]
[1778565746601,44.58,81242.9,0.0,-0.99931,0.0,0.02899]
[1778565746808,44.58,81242.9,0.0,-0.99931,0.0,0.02899]
[1778565747065,44.58,81243.55,0.0,-0.99931,0.0,0.02911]
[1778565751093,44.58,81240.97,0.0,-0.99935,0.0,0.02732]
[1778565752100,44.58,81240.19,0.0,-0.99936,0.0,0.02719]
[1778565753107,44.58,81238.07,0.0,-0.99937,0.0,0.02685]
[1778565756129,44.58,81237.18,0.0,-0.99937,0.0,0.0267]
[1778565758917,44.58,81237.23,0.0,-0.99937,0.0,0.02671]
[1778565759060,44.58,81237.23,0.0,-0.99937,0.0,0.02671]
[1778565759150,44.58,81238.18,0.0,-0.99937,0.0,0.02686]
[1778565766199,44.58,81237.81,0.0,-0.99937,0.0,0.0268]
[1778565770227,44.58,81237.03,0.0,-0.99937,0.0,0.02668]
[1778565770563,44.58,81237.03,0.0,-0.99937,0.0,0.02668]
[1778565770808,44.58,81237.03,0.0,-0.99937,0.0,0.02668]
[1778565771234,44.58,81233.17,0.0,-0.99939,0.0,0.02607]
[1778565772241,44.58,81234.33,0.0,-0.99938,0.0,0.02625]
[1778565772786,44.58,81234.33,0.0,-0.99938,0.0,0.02625]
[1778565772812,44.58,81234.33,0.0,-0.99938,0.0,0.02625]
[1778565773248,44.58,81234.38,0.0,-0.99938,0.0,0.02626]
[1778565778283,44.58,81235.13,0.0,-0.99938,0.0,0.02638]
[1778565779950,44.58,81235.13,0.0,-0.99938,0.0,0.02638]
[1778565780060,44.58,81235.13,0.0,-0.99938,0.0,0.02638]
[1778565780297,44.58,81236.88,0.0,-0.99937,0.0,0.02666]
[1778565781304,44.58,81241.45,0.0,-0.99935,0.0,0.02739]
[1778565782311,44.58,81243.07,0.0,-0.99934,0.0,0.02766]
[1778565783373,44.58,81243.07,0.0,-0.99934,0.0,0.02766]
[1778565783474,44.58,81242.32,0.0,-0.99935,0.0,0.02754]
[1778565783557,44.58,81242.32,0.0,-0.99935,0.0,0.02754]
[1778565785332,44.58,81244.61,0.0,-0.99934,0.0,0.02791]
[1778565786463,44.58,81245.44,0.0,-0.99933,0.0,0.02805]
[1778565792381,44.58,81245.22,0.0,-0.99934,0.0,0.02802]
[1778565799430,44.58,81244.95,0.0,-0.99934,0.0,0.02797]
[1778565800486,44.58,81243.89,0.0,-0.99934,0.0,0.02779]
[1778565800789,44.58,81243.89,0.0,-0.99934,0.0,0.02779]
[1778565803458,44.58,81242.46,0.0,-0.99935,0.0,0.02756]
[1778565807320,44.58,81242.88,0.0,-0.99935,0.0,0.02763]
[1778565807563,44.58,81243.4,0.0,-0.99934,0.0,0.02771]
[1778565808068,44.58,81243.4,0.0,-0.99934,0.0,0.02771]
[1778565808307,44.58,81243.4,0.0,-0.99934,0.0,0.02771]
[1778565808494,44.58,81243.39,0.0,-0.99934,0.0,0.02771]
[1778565811514,44.58,81242.1,0.0,-0.99938,0.0,0.02619]
[1778565814362,44.58,81241.79,0.0,-0.99938,0.0,0.02614]
[1778565814535,44.58,81240.09,0.0,-0.99939,0.0,0.02587]
[1778565814558,44.58,81240.09,0.0,-0.99939,0.0,0.02587]
[1778565815542,44.58,81238.84,0.0,-0.99939,0.0,0.02568]
[1778565818563,44.58,81238.0,0.0,-0.9994,0.0,0.02555]
[1778565819570,44.58,81238.99,0.0,-0.99939,0.0,0.0257]
[1778565821030,44.58,81238.99,0.0,-0.99939,0.0,0.0257]
[1778565821058,44.58,81238.99,0.0,-0.99939,0.0,0.0257]
[1778565821127,44.58,81238.99,0.0,-0.99939,0.0,0.0257]
[1778565826619,44.58,81238.73,0.0,-0.99939,0.0,0.02566]
[1778565831302,44.58,81238.07,0.0,-0.9994,0.0,0.02556]
[1778565831308,44.58,81238.07,0.0,-0.9994,0.0,0.02556]
[1778565831320,44.58,81237.27,0.0,-0.9994,0.0,0.02544]
[1778565831654,44.58,81238.09,0.0,-0.9994,0.0,0.02556]
[1778565832661,44.58,81237.16,0.0,-0.9994,0.0,0.02542]
[1778565834910,44.58,81237.9,0.0,-0.9994,0.0,0.02553]
[1778565835057,44.58,81237.9,0.0,-0.9994,0.0,0.02553]
[1778565835090,44.58,81237.9,0.0,-0.9994,0.0,0.02553]
[1778565835310,44.58,81237.9,0.0,-0.9994,0.0,0.02553]
[1778565835410,44.58,81236.08,0.0,-0.9994,0.0,0.02525]
[1778565835682,44.58,81232.99,0.0,-0.99942,0.0,0.02479]
[1778565836692,44.58,81231.86,0.0,-0.99942,0.0,0.02462]
[1778565841725,44.58,81231.03,0.0,-0.99942,0.0,0.02449]
[1778565847767,44.58,81231.84,0.0,-0.99942,0.0,0.02461]
[1778565851317,44.58,81230.23,0.0,-0.99943,0.0,0.02438]
[1778565854558,44.58,81230.85,0.0,-0.99942,0.0,0.02447]
[1778565861073,44.58,81231.03,0.0,-0.99942,0.0,0.02449]
[1778565861310,44.58,81231.03,0.0,-0.99942,0.0,0.02449]
[1778565861410,44.58,81231.03,0.0,-0.99942,0.0,0.02449]
[1778565864886,44.58,81229.65,0.0,-0.99943,0.0,0.02429]
[1778565868590,44.58,81229.65,0.0,-0.99943,0.0,0.02429]
[1778565868815,44.58,81229.65,0.0,-0.99943,0.0,0.02429]
[1778565868914,44.58,81228.33,0.0,-0.99943,0.0,0.0241]
[1778565869921,44.58,81226.81,0.0,-0.99944,0.0,0.02388]
[1778565872209,44.58,81226.89,0.0,-0.99944,0.0,0.02389]
[1778565872308,44.58,81226.89,0.0,-0.99944,0.0,0.02389]
[1778565872409,44.58,81227.31,0.0,-0.99946,0.0,0.02277]
[1778565873352,44.58,81227.31,0.0,-0.99946,0.0,0.02277]
[1778565873558,44.58,81227.31,0.0,-0.99946,0.0,0.02277]
[1778565878984,44.58,81227.06,0.0,-0.99946,0.0,0.02273]
[1778565884019,44.58,81227.22,0.0,-0.99946,0.0,0.02276]
[1778565891068,44.58,81227.49,0.0,-0.99946,0.0,0.02279]
[1778565897541,44.58,81227.44,0.0,-0.99946,0.0,0.02279]
[1778565897557,44.58,81227.44,0.0,-0.99946,0.0,0.02279]
[1778565899008,44.58,81227.42,0.0,-0.99946,0.0,0.02278]
[1778565899060,44.58,81227.42,0.0,-0.99946,0.0,0.02278]
[1778565899151,44.58,81227.42,0.0,-0.99946,0.0,0.02278]
[1778565904159,44.58,81227.48,0.0,-0.99946,0.0,0.02279]
[1778565909194,44.58,81227.33,0.0,-0.99946,0.0,0.02277]
[1778565915236,44.58,81227.21,0.0,-0.99946,0.0,0.02275]
[1778565918402,44.58,81226.05,0.0,-0.99947,0.0,0.02259]
[1778565920395,44.58,81226.05,0.0,-0.99947,0.0,0.02259]
[1778565920558,44.58,81226.05,0.0,-0.99947,0.0,0.02259]
[1778565921278,44.58,81221.72,0.0,-0.99948,0.0,0.022]
[1778565922636,44.58,81221.72,0.0,-0.99948,0.0,0.022]
[1778565922285,44.58,81213.88,0.0,-0.99951,0.0,0.02096]
[1778565922812,44.58,81213.88,0.0,-0.99951,0.0,0.02096]
[1778565923292,44.58,81213.81,0.0,-0.99951,0.0,0.02096]
[1778565924299,44.58,81211.65,0.0,-0.99952,0.0,0.02068]
[1778565928327,44.58,81209.56,0.0,-0.99952,0.0,0.02041]
[1778565930560,44.58,81209.52,0.0,-0.99952,0.0,0.02041]
[1778565931348,44.58,81209.81,0.0,-0.99955,0.0,0.0194]
[1778565934872,44.58,81209.68,0.0,-0.99955,0.0,0.01939]
[1778565935059,44.58,81209.68,0.0,-0.99955,0.0,0.01939]
[1778565935453,44.58,81209.68,0.0,-0.99955,0.0,0.01939]
[1778565935561,44.58,81209.68,0.0,-0.99955,0.0,0.01939]
[1778565935650,44.58,81209.68,0.0,-0.99955,0.0,0.01939]
[1778565941418,44.58,81209.01,0.0,-0.99955,0.0,0.01931]
[1778565942473,44.58,81209.01,0.0,-0.99955,0.0,0.01931]
[1778565942557,44.58,81209.01,0.0,-0.99955,0.0,0.01931]
[1778565943432,44.58,81211.54,0.0,-0.99954,0.0,0.01961]
[1778565945446,44.58,81210.66,0.0,-0.99954,0.0,0.01951]
[1778565948467,44.58,81208.69,0.0,-0.99955,0.0,0.01927]
[1778565948740,44.58,81208.69,0.0,-0.99955,0.0,0.01927]
[1778565948809,44.58,81208.69,0.0,-0.99955,0.0,0.01927]
[1778565948895,44.58,81208.69,0.0,-0.99955,0.0,0.01927]
[1778565955517,44.58,81208.99,0.0,-0.99955,0.0,0.0193]
[1778565962566,44.58,81208.68,0.0,-0.99955,0.0,0.01927]
[1778565962892,44.58,81208.68,0.0,-0.99955,0.0,0.01927]
[1778565963057,44.58,81208.68,0.0,-0.99955,0.0,0.01927]
[1778565963573,44.58,81209.54,0.0,-0.99955,0.0,0.01937]
[1778565965587,44.58,81208.36,0.0,-0.99955,0.0,0.01923]
[1778565967323,44.58,81208.32,0.0,-0.99955,0.0,0.01922]
[1778565967559,44.58,81208.32,0.0,-0.99955,0.0,0.01922]
[1778565967601,44.58,81207.52,0.0,-0.99955,0.0,0.01913]
[1778565968321,44.58,81207.52,0.0,-0.99955,0.0,0.01913]
[1778565968565,44.58,81207.52,0.0,-0.99955,0.0,0.01913]
[1778565968609,44.58,81207.55,0.0,-0.99955,0.0,0.01913]
[1778565969616,44.58,81209.66,0.0,-0.99955,0.0,0.01938]
[1778565972637,44.58,81207.44,0.0,-0.99955,0.0,0.01912]
[1778565978679,44.58,81206.7,0.0,-0.99956,0.0,0.01903]
[1778565981700,44.58,81205.91,0.0,-0.99956,0.0,0.01894]
[1778565982557,44.58,81205.91,0.0,-0.99956,0.0,0.01894]
[1778565983714,44.58,81207.93,0.0,-0.99955,0.0,0.01918]
[1778565984721,44.58,81209.33,0.0,-0.99955,0.0,0.01934]
[1778565985728,44.58,81213.54,0.0,-0.99954,0.0,0.01986]
[1778565987608,44.58,81213.54,0.0,-0.99954,0.0,0.01986]
[1778565987670,44.58,81226.48,0.0,-0.99949,0.0,0.02152]
[1778565987807,44.58,81226.48,0.0,-0.99949,0.0,0.02152]
[1778565987858,44.58,81227.46,0.0,-0.99949,0.0,0.02165]
[1778565988757,44.58,81227.46,0.0,-0.99949,0.0,0.02165]
[1778565988813,44.58,81227.46,0.0,-0.99949,0.0,0.02165]
[1778565988912,44.58,81227.63,0.0,-0.99949,0.0,0.02167]
[1778565989756,44.58,81230.44,0.0,-0.99948,0.0,0.02205]
[1778565990763,44.58,81232.41,0.0,-0.99947,0.0,0.02232]
[1778565991770,44.58,81232.3,0.0,-0.9995,0.0,0.02117]
[1778565994010,44.58,81232.87,0.0,-0.9995,0.0,0.02125]
[1778565994058,44.58,81232.87,0.0,-0.9995,0.0,0.02125]
[1778565994791,44.58,81239.03,0.0,-0.99948,0.0,0.02208]
[1778565995798,44.58,81240.41,0.0,-0.99947,0.0,0.02226]
[1778565996842,44.58,81240.41,0.0,-0.99947,0.0,0.02226]
[1778565997060,44.58,81240.41,0.0,-0.99947,0.0,0.02226]
[1778565997161,44.58,81240.51,0.0,-0.99947,0.0,0.02228]
[1778566003854,44.58,81240.18,0.0,-0.99947,0.0,0.02223]
[1778566005497,44.58,81240.18,0.0,-0.99947,0.0,0.02223]
[1778566005557,44.58,81240.18,0.0,-0.99947,0.0,0.02223]
[1778566005658,44.58,81238.68,0.0,-0.99948,0.0,0.02203]
[1778566005868,44.58,81237.13,0.0,-0.99948,0.0,0.02182]
[1778566010903,44.58,81237.35,0.0,-0.99948,0.0,0.02185]
[1778566015938,44.58,81237.84,0.0,-0.99948,0.0,0.02191]
[1778566016945,44.58,81239.56,0.0,-0.99947,0.0,0.02215]
[1778566018163,44.58,81239.56,0.0,-0.99947,0.0,0.02215]
[1778566018307,44.58,81239.56,0.0,-0.99947,0.0,0.02215]
[1778566019732,44.58,81238.92,0.0,-0.99948,0.0,0.02206]
[1778566019746,44.58,81239.77,0.0,-0.99947,0.0,0.02218]
[1778566019810,44.58,81239.77,0.0,-0.99947,0.0,0.02218]
[1778566019966,44.58,81239.02,0.0,-0.99948,0.0,0.02207]
[1778566025007,44.58,81238.38,0.0,-0.99948,0.0,0.02199]
[1778566029029,44.58,81230.44,0.0,-0.99951,0.0,0.02093]
[1778566030558,44.58,81230.44,0.0,-0.99951,0.0,0.02093]
[1778566030659,44.58,81227.48,0.0,-0.99952,0.0,0.02055]
[1778566031026,44.58,81227.48,0.0,-0.99952,0.0,0.02055]
[1778566031059,44.58,81227.48,0.0,-0.99952,0.0,0.02055]
[1778566031160,44.58,81225.9,0.0,-0.99952,0.0,0.02035]
[1778566034064,44.58,81223.35,0.0,-0.99953,0.0,0.02003]
[1778566035071,44.58,81221.82,0.0,-0.99953,0.0,0.01984]
[1778566038202,44.58,81221.23,0.0,-0.99954,0.0,0.01976]
[1778566038309,44.58,81221.23,0.0,-0.99954,0.0,0.01976]
[1778566038410,44.58,81218.96,0.0,-0.99954,0.0,0.01948]
[1778566041114,44.58,81215.31,0.0,-0.99955,0.0,0.01904]
[1778566046148,44.58,81214.55,0.0,-0.99956,0.0,0.01895]
[1778566048976,44.58,81219.71,0.0,-0.99954,0.0,0.01958]
[1778566049169,44.58,81221.02,0.0,-0.99954,0.0,0.01974]
[1778566050386,44.58,81221.02,0.0,-0.99954,0.0,0.01974]
[1778566050559,44.58,81221.02,0.0,-0.99954,0.0,0.01974]
[1778566050597,44.58,81221.45,0.0,-0.99953,0.0,0.01979]
[1778566051183,44.58,81222.38,0.0,-0.99956,0.0,0.01887]
[1778566052559,44.58,81222.38,0.0,-0.99956,0.0,0.01887]
[1778566052659,44.58,81225.65,0.0,-0.99955,0.0,0.01926]
[1778566053197,44.58,81227.26,0.0,-0.99954,0.0,0.01946]
[1778566057787,44.58,81227.37,0.0,-0.99954,0.0,0.01947]
[1778566057810,44.58,81227.16,0.0,-0.99954,0.0,0.01945]
[1778566058232,44.58,81229.92,0.0,-0.99953,0.0,0.01979]
[1778566059746,44.58,81229.92,0.0,-0.99953,0.0,0.01979]
[1778566059239,44.58,81232.62,0.0,-0.99952,0.0,0.02012]
[1778566059808,44.58,81232.62,0.0,-0.99952,0.0,0.02012]
[1778566060246,44.58,81233.81,0.0,-0.99952,0.0,0.02027]
[1778566064340,44.58,81233.58,0.0,-0.99952,0.0,0.02024]
[1778566064563,44.58,81233.58,0.0,-0.99952,0.0,0.02024]
[1778566066288,44.58,81231.67,0.0,-0.99953,0.0,0.02]
[1778566067295,44.58,81232.57,0.0,-0.99952,0.0,0.02012]
[1778566072330,44.58,81232.87,0.0,-0.99952,0.0,0.02015]
[1778566075258,44.58,81233.15,0.0,-0.99952,0.0,0.02019]
[1778566075308,44.58,81233.15,0.0,-0.99952,0.0,0.02019]
[1778566075351,44.58,81237.37,0.0,-0.99951,0.0,0.02073]
[1778566076585,44.58,81237.37,0.0,-0.99951,0.0,0.02073]
[1778566076810,44.58,81237.37,0.0,-0.99951,0.0,0.02073]
[1778566076658,44.58,81238.7,0.0,-0.9995,0.0,0.0209]
[1778566079003,44.58,81238.04,0.0,-0.99951,0.0,0.02082]
[1778566079058,44.58,81238.04,0.0,-0.99951,0.0,0.02082]
[1778566079379,44.58,81239.41,0.0,-0.9995,0.0,0.021]
[1778566081393,44.58,81238.3,0.0,-0.99951,0.0,0.02085]
[1778566084414,44.58,81236.49,0.0,-0.99951,0.0,0.02062]
[1778566088558,44.58,81236.24,0.0,-0.99951,0.0,0.02058]
[1778566088838,44.58,81235.69,0.0,-0.99951,0.0,0.02051]
[1778566089057,44.58,81235.69,0.0,-0.99951,0.0,0.02051]
[1778566089449,44.58,81234.31,0.0,-0.99952,0.0,0.02034]
[1778566095491,44.58,81234.37,0.0,-0.99952,0.0,0.02034]
[1778566100526,44.58,81234.73,0.0,-0.99952,0.0,0.02039]
[1778566105561,44.58,81234.78,0.0,-0.99952,0.0,0.0204]
[1778566107575,44.58,81235.72,0.0,-0.99951,0.0,0.02052]
[1778566108582,44.58,81237.11,0.0,-0.99951,0.0,0.0207]
[1778566111604,44.58,81236.92,0.0,-0.99954,0.0,0.01959]
[1778566115631,44.58,81234.86,0.0,-0.99954,0.0,0.01934]
[1778566116307,44.58,81234.86,0.0,-0.99954,0.0,0.01934]
[1778566116561,44.58,81234.86,0.0,-0.99954,0.0,0.01934]
[1778566116638,44.58,81231.38,0.0,-0.99955,0.0,0.01892]
[1778566118713,44.58,81231.38,0.0,-0.99955,0.0,0.01892]
[1778566118810,44.58,81231.38,0.0,-0.99955,0.0,0.01892]
[1778566118812,44.58,81228.19,0.0,-0.99956,0.0,0.01854]
[1778566119659,44.58,81222.96,0.0,-0.99958,0.0,0.01794]
[1778566121727,44.58,81222.38,0.0,-0.99958,0.0,0.01787]
[1778566121810,44.58,81222.38,0.0,-0.99958,0.0,0.01787]
[1778566129729,44.58,81222.59,0.0,-0.99958,0.0,0.01789]
[1778566130736,44.58,81220.35,0.0,-0.99959,0.0,0.01764]
[1778566133800,44.58,81219.85,0.0,-0.99959,0.0,0.01759]
[1778566133807,44.58,81219.85,0.0,-0.99959,0.0,0.01759]
[1778566135540,44.58,81219.16,0.0,-0.99959,0.0,0.01751]
[1778566135567,44.58,81219.16,0.0,-0.99959,0.0,0.01751]
[1778566135771,44.58,81221.48,0.0,-0.99958,0.0,0.01777]
[1778566140806,44.58,81221.91,0.0,-0.99958,0.0,0.01782]
[1778566142820,44.58,81225.22,0.0,-0.99957,0.0,0.0182]
[1778566142925,44.58,81225.22,0.0,-0.99957,0.0,0.0182]
[1778566143064,44.58,81225.22,0.0,-0.99957,0.0,0.0182]
[1778566143827,44.58,81224.06,0.0,-0.99957,0.0,0.01806]
[1778566148862,44.58,81223.6,0.0,-0.99958,0.0,0.01801]
[1778566152890,44.58,81224.42,0.0,-0.99957,0.0,0.0181]
[1778566154558,44.58,81224.85,0.0,-0.99957,0.0,0.01815]
[1778566154904,44.58,81229.52,0.0,-0.99956,0.0,0.0187]
[1778566156516,44.58,81229.52,0.0,-0.99956,0.0,0.0187]
[1778566156558,44.58,81229.52,0.0,-0.99956,0.0,0.0187]
[1778566156659,44.58,81230.87,0.0,-0.99955,0.0,0.01886]
[1778566160052,44.58,81231.09,0.0,-0.99955,0.0,0.01889]
[1778566160059,44.58,81231.09,0.0,-0.99955,0.0,0.01889]
[1778566164195,44.58,81231.39,0.0,-0.99955,0.0,0.01892]
[1778566164308,44.58,81231.39,0.0,-0.99955,0.0,0.01892]
[1778566164409,44.58,81231.49,0.0,-0.99955,0.0,0.01893]
[1778566165305,44.58,81231.49,0.0,-0.99955,0.0,0.01893]
[1778566165559,44.58,81231.49,0.0,-0.99955,0.0,0.01893]
[1778566165660,44.58,81232.99,0.0,-0.99955,0.0,0.01911]
[1778566165981,44.58,81233.93,0.0,-0.99954,0.0,0.01923]
[1778566168000,44.58,81232.94,0.0,-0.99955,0.0,0.01911]
[1778566171016,44.58,81232.22,0.0,-0.99957,0.0,0.01801]
[1778566176263,44.58,81232.2,0.0,-0.99957,0.0,0.01801]
[1778566176311,44.58,81232.2,0.0,-0.99957,0.0,0.01801]
[1778566177854,44.58,81232.59,0.0,-0.99957,0.0,0.01805]
[1778566177887,44.58,81232.76,0.0,-0.99957,0.0,0.01807]
[1778566178060,44.58,81232.76,0.0,-0.99957,0.0,0.01807]
[1778566181547,44.58,81233.5,0.0,-0.99957,0.0,0.01816]
[1778566181709,44.58,81233.5,0.0,-0.99957,0.0,0.01816]
[1778566181809,44.58,81233.5,0.0,-0.99957,0.0,0.01816]
[1778566183100,44.58,81234.64,0.0,-0.99957,0.0,0.01829]
[1778566185270,44.58,81234.12,0.0,-0.99957,0.0,0.01823]
[1778566185310,44.58,81234.12,0.0,-0.99957,0.0,0.01823]
[1778566185371,44.58,81238.15,0.0,-0.99956,0.0,0.0187]
[1778566189142,44.58,81237.26,0.0,-0.99956,0.0,0.0186]
[1778566192562,44.58,81236.7,0.0,-0.99956,0.0,0.01853]
[1778566193170,44.58,81235.73,0.0,-0.99956,0.0,0.01842]
[1778566195184,44.58,81234.87,0.0,-0.99957,0.0,0.01832]
[1778566197288,44.58,81234.72,0.0,-0.99957,0.0,0.0183]
[1778566197308,44.58,81234.72,0.0,-0.99957,0.0,0.0183]
[1778566197372,44.58,81234.72,0.0,-0.99957,0.0,0.0183]
[1778566197557,44.58,81234.72,0.0,-0.99957,0.0,0.0183]
[1778566197658,44.58,81234.1,0.0,-0.99957,0.0,0.01823]
[1778566200219,44.58,81233.32,0.0,-0.99957,0.0,0.01814]
[1778566202881,44.58,81233.81,0.0,-0.99957,0.0,0.01819]
[1778566203067,44.58,81234.28,0.0,-0.99957,0.0,0.01825]
[1778566203240,44.58,81235.61,0.0,-0.99956,0.0,0.0184]
[1778566206027,44.58,81236.1,0.0,-0.99956,0.0,0.01846]
[1778566206061,44.58,81236.1,0.0,-0.99956,0.0,0.01846]
[1778566206261,44.58,81235.16,0.0,-0.99957,0.0,0.01835]
[1778566208860,44.58,81234.97,0.0,-0.99957,0.0,0.01833]
[1778566209061,44.58,81235.0,0.0,-0.99957,0.0,0.01833]
[1778566212328,44.58,81234.28,0.0,-0.99957,0.0,0.01825]
[1778566213334,44.58,81233.54,0.0,-0.99957,0.0,0.01816]
[1778566213991,44.58,81233.54,0.0,-0.99957,0.0,0.01816]
[1778566214062,44.58,81233.54,0.0,-0.99957,0.0,0.01816]
[1778566214341,44.58,81233.7,0.0,-0.99957,0.0,0.01818]
[1778566216015,44.58,81233.96,0.0,-0.99957,0.0,0.01821]
[1778566216060,44.58,81233.96,0.0,-0.99957,0.0,0.01821]
[1778566221391,44.58,81234.61,0.0,-0.99957,0.0,0.01828]
[1778566224557,44.58,81234.54,0.0,-0.99957,0.0,0.01828]
[1778566224809,44.58,81234.54,0.0,-0.99957,0.0,0.01828]
[1778566224889,44.58,81235.0,0.0,-0.99957,0.0,0.01833]
[1778566226428,44.58,81236.12,0.0,-0.99956,0.0,0.01846]
[1778566227435,44.58,81235.33,0.0,-0.99956,0.0,0.01837]
[1778566228068,44.58,81235.33,0.0,-0.99956,0.0,0.01837]
[1778566228307,44.58,81235.33,0.0,-0.99956,0.0,0.01837]
[1778566231464,44.58,81235.36,0.0,-0.99959,0.0,0.01738]
[1778566234677,44.58,81235.41,0.0,-0.99959,0.0,0.01739]
[1778566234810,44.58,81235.41,0.0,-0.99959,0.0,0.01739]
[1778566234912,44.58,81238.88,0.0,-0.99958,0.0,0.01778]
[1778566235657,44.58,81238.88,0.0,-0.99958,0.0,0.01778]
[1778566235810,44.58,81238.88,0.0,-0.99958,0.0,0.01778]
[1778566235895,44.58,81242.43,0.0,-0.99957,0.0,0.01819]
[1778566239521,44.58,81241.6,0.0,-0.99957,0.0,0.01809]
[1778566243549,44.58,81242.32,0.0,-0.99957,0.0,0.01817]
[1778566244444,44.58,81242.32,0.0,-0.99957,0.0,0.01817]
[1778566244558,44.58,81242.32,0.0,-0.99957,0.0,0.01817]
[1778566250598,44.58,81242.44,0.0,-0.99957,0.0,0.01819]
[1778566252612,44.58,81243.13,0.0,-0.99957,0.0,0.01827]
[1778566254190,44.58,81242.56,0.0,-0.99957,0.0,0.0182]
[1778566254307,44.58,81242.56,0.0,-0.99957,0.0,0.0182]
[1778566254626,44.58,81243.44,0.0,-0.99956,0.0,0.0183]
[1778566256263,44.58,81243.56,0.0,-0.99956,0.0,0.01832]
[1778566256313,44.58,81243.56,0.0,-0.99956,0.0,0.01832]
[1778566256322,44.58,81243.56,0.0,-0.99956,0.0,0.01832]
[1778566259661,44.58,81242.7,0.0,-0.99957,0.0,0.01822]
[1778566260668,44.58,81243.57,0.0,-0.99956,0.0,0.01832]
[1778566266711,44.58,81243.5,0.0,-0.99956,0.0,0.01831]
[1778566271747,44.58,81243.69,0.0,-0.99956,0.0,0.01833]
[1778566276782,44.58,81243.49,0.0,-0.99956,0.0,0.01831]
[1778566281817,44.58,81243.46,0.0,-0.99956,0.0,0.01831]
[1778566286852,44.58,81243.56,0.0,-0.99956,0.0,0.01832]
[1778566293903,44.58,81242.91,0.0,-0.99959,0.0,0.01725]
[1778566300715,44.58,81242.91,0.0,-0.99959,0.0,0.01725]
[1778566300955,44.58,81240.23,0.0,-0.9996,0.0,0.01695]
[1778566301962,44.58,81239.19,0.0,-0.9996,0.0,0.01684]
[1778566302969,44.58,81238.01,0.0,-0.9996,0.0,0.01671]
[1778566304559,44.58,81238.39,0.0,-0.9996,0.0,0.01675]
[1778566309012,44.58,81239.18,0.0,-0.9996,0.0,0.01684]
[1778566311026,44.58,81240.8,0.0,-0.9996,0.0,0.01701]
[1778566311093,44.58,81240.8,0.0,-0.9996,0.0,0.01701]
[1778566311308,44.58,81240.8,0.0,-0.9996,0.0,0.01701]
[1778566312221,44.58,81240.8,0.0,-0.9996,0.0,0.01701]
[1778566312309,44.58,81240.8,0.0,-0.9996,0.0,0.01701]
[1778566313040,44.58,81240.49,0.0,-0.9996,0.0,0.01698]
[1778566320089,44.58,81240.0,0.0,-0.9996,0.0,0.01693]
[1778566325893,44.58,81239.99,0.0,-0.9996,0.0,0.01693]
[1778566326058,44.58,81239.99,0.0,-0.9996,0.0,0.01693]
[1778566326131,44.58,81238.94,0.0,-0.9996,0.0,0.01681]
[1778566327138,44.58,81240.09,0.0,-0.9996,0.0,0.01694]
[1778566328898,44.58,81240.09,0.0,-0.9996,0.0,0.01694]
[1778566329067,44.58,81240.09,0.0,-0.9996,0.0,0.01694]
[1778566328999,44.58,81237.62,0.0,-0.9996,0.0,0.01667]
[1778566329152,44.58,81236.59,0.0,-0.99961,0.0,0.01656]
[1778566330159,44.58,81237.57,0.0,-0.9996,0.0,0.01666]
[1778566338215,44.58,81239.77,0.0,-0.9996,0.0,0.0169]
[1778566347278,44.58,81240.06,0.0,-0.9996,0.0,0.01693]
[1778566351659,44.58,81242.33,0.0,-0.99961,0.0,0.01623]
[1778566354559,44.58,81242.33,0.0,-0.99961,0.0,0.01623]
[1778566356000,44.58,81242.32,0.0,-0.99961,0.0,0.01623]
[1778566356057,44.58,81242.32,0.0,-0.99961,0.0,0.01623]
[1778566356046,44.58,81239.98,0.0,-0.99962,0.0,0.01598]
[1778566360520,44.58,81240.29,0.0,-0.99962,0.0,0.01602]
[1778566360558,44.58,81240.29,0.0,-0.99962,0.0,0.01602]
[1778566369433,44.58,81240.42,0.0,-0.99962,0.0,0.01603]
[1778566374468,44.58,81240.41,0.0,-0.99962,0.0,0.01603]
[1778566379503,44.58,81239.8,0.0,-0.99962,0.0,0.01596]
[1778566380434,44.58,81239.8,0.0,-0.99962,0.0,0.01596]
[1778566380557,44.58,81239.8,0.0,-0.99962,0.0,0.01596]
[1778566381255,44.58,81239.86,0.0,-0.99962,0.0,0.01597]
[1778566381307,44.58,81239.86,0.0,-0.99962,0.0,0.01597]
[1778566381356,44.58,81239.86,0.0,-0.99962,0.0,0.01597]
[1778566386552,44.58,81239.61,0.0,-0.99962,0.0,0.01594]
[1778566393601,44.58,81240.19,0.0,-0.99962,0.0,0.01601]
[1778566400650,44.58,81240.44,0.0,-0.99962,0.0,0.01603]
[1778566401657,44.58,81242.79,0.0,-0.99961,0.0,0.01628]
[1778566403671,44.58,81240.35,0.0,-0.99962,0.0,0.01602]
[1778566406230,44.58,81240.42,0.0,-0.99962,0.0,0.01603]
[1778566406307,44.58,81240.42,0.0,-0.99962,0.0,0.01603]
[1778566411727,44.58,81240.11,0.0,-0.99964,0.0,0.01509]
[1778566416762,44.58,81240.38,0.0,-0.99964,0.0,0.01512]
[1778566420790,44.58,81238.07,0.0,-0.99965,0.0,0.01489]
[1778566421797,44.58,81236.09,0.0,-0.99965,0.0,0.0147]
[1778566423474,44.58,81235.73,0.0,-0.99965,0.0,0.01466]
[1778566423559,44.58,81235.73,0.0,-0.99965,0.0,0.01466]
[1778566423811,44.58,81235.9,0.0,-0.99965,0.0,0.01468]
[1778566427841,44.58,81236.58,0.0,-0.99965,0.0,0.01474]
[1778566428941,44.58,81236.58,0.0,-0.99965,0.0,0.01474]
[1778566429060,44.58,81236.58,0.0,-0.99965,0.0,0.01474]
[1778566429112,44.58,81237.9,0.0,-0.99965,0.0,0.01487]
[1778566429854,44.58,81240.22,0.0,-0.99964,0.0,0.0151]
[1778566432875,44.58,81240.89,0.0,-0.99964,0.0,0.01517]
[1778566433882,44.58,81239.19,0.0,-0.99964,0.0,0.015]
[1778566438120,44.58,81238.44,0.0,-0.99964,0.0,0.01493]
[1778566438561,44.58,81238.44,0.0,-0.99964,0.0,0.01493]
[1778566438978,44.58,81238.44,0.0,-0.99964,0.0,0.01493]
[1778566439059,44.58,81238.44,0.0,-0.99964,0.0,0.01493]
[1778566439116,44.58,81239.06,0.0,-0.99964,0.0,0.01499]
[1778566445966,44.58,81238.09,0.0,-0.99965,0.0,0.01489]
[1778566447980,44.58,81239.05,0.0,-0.99964,0.0,0.01499]
[1778566453015,44.58,81238.67,0.0,-0.99964,0.0,0.01495]
[1778566455029,44.58,81237.64,0.0,-0.99965,0.0,0.01485]
[1778566455507,44.58,81237.64,0.0,-0.99965,0.0,0.01485]
[1778566455561,44.58,81237.64,0.0,-0.99965,0.0,0.01485]
[1778566459975,44.58,81238.75,0.0,-0.99964,0.0,0.01496]
[1778566460059,44.58,81238.75,0.0,-0.99964,0.0,0.01496]
[1778566460064,44.58,81237.78,0.0,-0.99965,0.0,0.01486]
[1778566460272,44.58,81237.78,0.0,-0.99965,0.0,0.01486]
[1778566460307,44.58,81237.78,0.0,-0.99965,0.0,0.01486]
[1778566461071,44.58,81238.57,0.0,-0.99964,0.0,0.01494]
[1778566466106,44.58,81238.11,0.0,-0.99965,0.0,0.01489]
[1778566471143,44.58,81237.31,0.0,-0.99967,0.0,0.01396]
[1778566471229,44.58,81237.31,0.0,-0.99967,0.0,0.01396]
[1778566471308,44.58,81237.31,0.0,-0.99967,0.0,0.01396]
[1778566471848,44.58,81237.31,0.0,-0.99967,0.0,0.01396]
[1778566472060,44.58,81237.31,0.0,-0.99967,0.0,0.01396]
[1778566472150,44.58,81238.23,0.0,-0.99967,0.0,0.01405]
[1778566477185,44.58,81238.63,0.0,-0.99966,0.0,0.01408]
[1778566483227,44.58,81238.58,0.0,-0.99966,0.0,0.01408]
[1778566484918,44.58,81238.58,0.0,-0.99966,0.0,0.01408]
[1778566485057,44.58,81238.58,0.0,-0.99966,0.0,0.01408]
[1778566485159,44.58,81239.75,0.0,-0.99966,0.0,0.01419]
[1778566486248,44.58,81238.7,0.0,-0.99966,0.0,0.01409]
[1778566487255,44.58,81239.77,0.0,-0.99966,0.0,0.01419]
[1778566489269,44.58,81238.44,0.0,-0.99967,0.0,0.01407]
[1778566490276,44.58,81239.18,0.0,-0.99966,0.0,0.01413]
[1778566492141,44.58,81242.71,0.0,-0.99965,0.0,0.01447]
[1778566492386,44.58,81242.71,0.0,-0.99965,0.0,0.01447]
[1778566492559,44.58,81242.71,0.0,-0.99965,0.0,0.01447]
[1778566492659,44.58,81242.81,0.0,-0.99965,0.0,0.01448]
[1778566494558,44.58,81242.91,0.0,-0.99965,0.0,0.01449]
[1778566495311,44.58,81247.33,0.0,-0.99964,0.0,0.01492]
[1778566496318,44.58,81251.06,0.0,-0.99963,0.0,0.01529]
[1778566497631,44.58,81251.06,0.0,-0.99963,0.0,0.01529]
[1778566497808,44.58,81251.06,0.0,-0.99963,0.0,0.01529]
[1778566498085,44.58,81251.06,0.0,-0.99963,0.0,0.01529]
[1778566498233,44.58,81240.87,0.0,-0.99966,0.0,0.01429]
[1778566498308,44.58,81240.87,0.0,-0.99966,0.0,0.01429]
[1778566498332,44.58,81235.41,0.0,-0.99967,0.0,0.01378]
[1778566503367,44.58,81235.11,0.0,-0.99967,0.0,0.01376]
[1778566505203,44.58,81235.11,0.0,-0.99967,0.0,0.01376]
[1778566505307,44.58,81235.21,0.0,-0.99967,0.0,0.01377]
[1778566506388,44.58,81231.09,0.0,-0.99968,0.0,0.01339]
[1778566507395,44.58,81233.18,0.0,-0.99968,0.0,0.01358]
[1778566510416,44.58,81234.11,0.0,-0.99968,0.0,0.01366]
[1778566515451,44.58,81234.14,0.0,-0.99968,0.0,0.01367]
[1778566516810,44.58,81234.14,0.0,-0.99968,0.0,0.01367]
[1778566517058,44.58,81234.14,0.0,-0.99968,0.0,0.01367]
[1778566517251,44.58,81234.14,0.0,-0.99968,0.0,0.01367]
[1778566517121,44.58,81237.35,0.0,-0.99967,0.0,0.01396]
[1778566517310,44.58,81237.35,0.0,-0.99967,0.0,0.01396]
[1778566517465,44.58,81243.34,0.0,-0.99965,0.0,0.01453]
[1778566521493,44.58,81242.05,0.0,-0.99966,0.0,0.01441]
[1778566523042,44.58,81242.05,0.0,-0.99966,0.0,0.01441]
[1778566523059,44.58,81242.05,0.0,-0.99966,0.0,0.01441]
[1778566523143,44.58,81243.03,0.0,-0.99965,0.0,0.0145]
[1778566525521,44.58,81245.56,0.0,-0.99965,0.0,0.01475]
[1778566527614,44.58,81246.07,0.0,-0.99965,0.0,0.0148]
[1778566527811,44.58,81246.07,0.0,-0.99965,0.0,0.0148]
[1778566527858,44.58,81245.44,0.0,-0.99965,0.0,0.01473]
[1778566528542,44.58,81246.07,0.0,-0.99965,0.0,0.0148]
[1778566531565,44.58,81245.94,0.0,-0.99967,0.0,0.01392]
[1778566537607,44.58,81245.9,0.0,-0.99967,0.0,0.01392]
[1778566542642,44.58,81245.88,0.0,-0.99967,0.0,0.01392]
[1778566545663,44.58,81246.63,0.0,-0.99967,0.0,0.01399]
[1778566546561,44.58,81246.63,0.0,-0.99967,0.0,0.01399]
[1778566546942,44.58,81246.63,0.0,-0.99967,0.0,0.01399]
[1778566547063,44.58,81246.63,0.0,-0.99967,0.0,0.01399]
[1778566547104,44.58,81247.18,0.0,-0.99966,0.0,0.01404]
[1778566552712,44.58,81247.41,0.0,-0.99966,0.0,0.01406]
[1778566555314,44.58,81247.26,0.0,-0.99966,0.0,0.01405]
[1778566555558,44.58,81247.26,0.0,-0.99966,0.0,0.01405]
[1778566555733,44.58,81247.53,0.0,-0.99966,0.0,0.01407]
[1778566557115,44.58,81247.53,0.0,-0.99966,0.0,0.01407]
[1778566557308,44.58,81247.37,0.0,-0.99966,0.0,0.01406]
[1778566557747,44.58,81245.97,0.0,-0.99967,0.0,0.01393]
[1778566560768,44.58,81246.64,0.0,-0.99967,0.0,0.01399]
[1778566561775,44.58,81245.5,0.0,-0.99967,0.0,0.01388]
[1778566562782,44.58,81246.01,0.0,-0.99967,0.0,0.01393]
[1778566567089,44.58,81245.32,0.0,-0.99967,0.0,0.01386]
[1778566568192,44.58,81246.15,0.0,-0.99967,0.0,0.01394]
[1778566568569,44.58,81246.15,0.0,-0.99967,0.0,0.01394]
[1778566568825,44.58,81246.11,0.0,-0.99967,0.0,0.01394]
[1778566571981,44.58,81246.72,0.0,-0.99967,0.0,0.014]
[1778566572058,44.58,81246.72,0.0,-0.99967,0.0,0.014]
[1778566572082,44.58,81245.46,0.0,-0.99967,0.0,0.01388]
[1778566573861,44.58,81246.62,0.0,-0.99967,0.0,0.01399]
[1778566574903,44.58,81246.62,0.0,-0.99967,0.0,0.01399]
[1778566575059,44.58,81246.62,0.0,-0.99967,0.0,0.01399]
[1778566575137,44.58,81246.59,0.0,-0.99967,0.0,0.01398]
[1778566583932,44.58,81246.17,0.0,-0.99967,0.0,0.01394]
[1778566586953,44.58,81248.44,0.0,-0.99966,0.0,0.01416]
[1778566588479,44.58,81248.39,0.0,-0.99966,0.0,0.01415]
[1778566588559,44.58,81248.39,0.0,-0.99966,0.0,0.01415]
[1778566590981,44.58,81247.04,0.0,-0.99966,0.0,0.01403]
[1778566591988,44.58,81247.36,0.0,-0.99968,0.0,0.01322]
[1778566592971,44.58,81247.36,0.0,-0.99968,0.0,0.01322]
[1778566593058,44.58,81247.36,0.0,-0.99968,0.0,0.01322]
[1778566593072,44.58,81248.63,0.0,-0.99968,0.0,0.01334]
[1778566594002,44.58,81251.05,0.0,-0.99967,0.0,0.01356]
[1778566594486,44.58,81251.05,0.0,-0.99967,0.0,0.01356]
[1778566594558,44.58,81251.05,0.0,-0.99967,0.0,0.01356]
[1778566595010,44.58,81252.86,0.0,-0.99967,0.0,0.01372]
[1778566597273,44.58,81253.13,0.0,-0.99967,0.0,0.01375]
[1778566597306,44.58,81253.13,0.0,-0.99967,0.0,0.01375]
[1778566597023,44.58,81255.04,0.0,-0.99967,0.0,0.01392]
[1778566598030,44.58,81258.25,0.0,-0.99966,0.0,0.01423]
[1778566600044,44.58,81257.0,0.0,-0.99966,0.0,0.01411]
[1778566605079,44.58,81255.5,0.0,-0.99966,0.0,0.01397]
[1778566606321,44.58,81256.34,0.0,-0.99966,0.0,0.01405]
[1778566606558,44.58,81256.34,0.0,-0.99966,0.0,0.01405]
[1778566608892,44.58,81256.97,0.0,-0.99966,0.0,0.01411]
[1778566609058,44.58,81256.97,0.0,-0.99966,0.0,0.01411]
[1778566609123,44.58,81256.97,0.0,-0.99966,0.0,0.01411]
[1778566611210,44.58,81257.01,0.0,-0.99966,0.0,0.01411]
[1778566611309,44.58,81257.01,0.0,-0.99966,0.0,0.01411]
[1778566611243,44.58,81255.89,0.0,-0.99966,0.0,0.014]
[1778566612128,44.58,81256.78,0.0,-0.99966,0.0,0.01409]
[1778566617163,44.58,81256.77,0.0,-0.99966,0.0,0.01409]
[1778566622198,44.58,81256.86,0.0,-0.99966,0.0,0.0141]
[1778566624173,44.58,81256.86,0.0,-0.99966,0.0,0.0141]
[1778566624307,44.58,81256.86,0.0,-0.99966,0.0,0.0141]
[1778566624332,44.58,81255.73,0.0,-0.99966,0.0,0.01399]
[1778566626378,44.58,81255.27,0.0,-0.99966,0.0,0.01395]
[1778566626557,44.58,81255.27,0.0,-0.99966,0.0,0.01395]
[1778566627233,44.58,81254.02,0.0,-0.99967,0.0,0.01383]
[1778566627890,44.58,81254.02,0.0,-0.99967,0.0,0.01383]
[1778566628059,44.58,81254.02,0.0,-0.99967,0.0,0.01383]
[1778566628240,44.58,81255.48,0.0,-0.99966,0.0,0.01397]
[1778566631261,44.58,81257.4,0.0,-0.99966,0.0,0.01415]
[1778566631890,44.58,81257.4,0.0,-0.99966,0.0,0.01415]
[1778566632062,44.58,81257.4,0.0,-0.99966,0.0,0.01415]
[1778566632452,44.58,81257.42,0.0,-0.99966,0.0,0.01415]
[1778566632558,44.58,81257.42,0.0,-0.99966,0.0,0.01415]
[1778566632658,44.58,81257.42,0.0,-0.99966,0.0,0.01415]
[1778566639319,44.58,81257.79,0.0,-0.99966,0.0,0.01418]
[1778566640326,44.58,81256.35,0.0,-0.99966,0.0,0.01405]
[1778566640560,44.58,81256.35,0.0,-0.99966,0.0,0.01405]
[1778566641333,44.58,81257.2,0.0,-0.99966,0.0,0.01413]
[1778566646368,44.58,81257.92,0.0,-0.99966,0.0,0.0142]
[1778566650396,44.58,81266.01,0.0,-0.99964,0.0,0.01499]
[1778566651135,44.58,81266.01,0.0,-0.99964,0.0,0.01499]
[1778566651308,44.58,81266.01,0.0,-0.99964,0.0,0.01499]
[1778566651236,44.58,81266.01,0.0,-0.99966,0.0,0.0141]
[1778566651403,44.58,81269.79,0.0,-0.99965,0.0,0.01446]
[1778566653146,44.58,81269.79,0.0,-0.99965,0.0,0.01446]
[1778566653311,44.58,81269.79,0.0,-0.99965,0.0,0.01446]
[1778566653318,44.58,81272.88,0.0,-0.99964,0.0,0.01477]
[1778566653417,44.58,81274.28,0.0,-0.99964,0.0,0.01491]
[1778566659459,44.58,81274.85,0.0,-0.99964,0.0,0.01496]
[1778566660591,44.58,81274.85,0.0,-0.99964,0.0,0.01496]
[1778566660809,44.58,81274.85,0.0,-0.99964,0.0,0.01496]
[1778566669529,44.58,81274.99,0.0,-0.99964,0.0,0.01498]
[1778566670970,44.58,81274.99,0.0,-0.99964,0.0,0.01498]
[1778566671081,44.58,81274.99,0.0,-0.99964,0.0,0.01498]
[1778566674128,44.58,81275.28,0.0,-0.99964,0.0,0.01501]
[1778566674309,44.58,81275.28,0.0,-0.99964,0.0,0.01501]
[1778566674410,44.58,81275.6,0.0,-0.99963,0.0,0.01504]
[1778566676967,44.58,81275.49,0.0,-0.99964,0.0,0.01503]
[1778566677064,44.58,81275.49,0.0,-0.99964,0.0,0.01503]
[1778566677585,44.58,81279.79,0.0,-0.99962,0.0,0.01547]
[1778566678592,44.58,81280.85,0.0,-0.99962,0.0,0.01558]
[1778566682620,44.58,81279.77,0.0,-0.99962,0.0,0.01546]
[1778566686559,44.58,81279.28,0.0,-0.99962,0.0,0.01541]
[1778566686674,44.58,81279.28,0.0,-0.99962,0.0,0.01541]
[1778566686815,44.58,81279.28,0.0,-0.99962,0.0,0.01541]
[1778566686917,44.58,81279.69,0.0,-0.99962,0.0,0.01546]
[1778566688662,44.58,81278.58,0.0,-0.99963,0.0,0.01534]
[1778566689669,44.58,81277.14,0.0,-0.99963,0.0,0.0152]
[1778566693126,44.58,81276.78,0.0,-0.99963,0.0,0.01516]
[1778566693310,44.58,81276.78,0.0,-0.99963,0.0,0.01516]
[1778566697442,44.58,81276.77,0.0,-0.99963,0.0,0.01516]
[1778566696718,44.58,81277.74,0.0,-0.99963,0.0,0.01526]
[1778566697562,44.58,81277.74,0.0,-0.99963,0.0,0.01526]
[1778566697725,44.58,81278.0,0.0,-0.99963,0.0,0.01528]
[1778566699372,44.58,81278.0,0.0,-0.99963,0.0,0.01528]
[1778566699557,44.58,81278.15,0.0,-0.99963,0.0,0.0153]
[1778566699745,44.58,81279.02,0.0,-0.99963,0.0,0.01539]
[1778566700746,44.58,81280.41,0.0,-0.99962,0.0,0.01553]
[1778566702054,44.58,81280.41,0.0,-0.99962,0.0,0.01553]
[1778566702307,44.58,81280.41,0.0,-0.99962,0.0,0.01553]
[1778566702315,44.58,81279.12,0.0,-0.99963,0.0,0.0154]
[1778566702760,44.58,81280.27,0.0,-0.99962,0.0,0.01552]
[1778566706951,44.58,81280.36,0.0,-0.99962,0.0,0.01553]
[1778566707057,44.58,81280.36,0.0,-0.99962,0.0,0.01553]
[1778566707097,44.58,81281.67,0.0,-0.99962,0.0,0.01566]
[1778566710818,44.58,81282.45,0.0,-0.99962,0.0,0.01574]
[1778566711825,44.58,81282.52,0.0,-0.99964,0.0,0.01482]
[1778566713065,44.58,81282.52,0.0,-0.99964,0.0,0.01482]
[1778566713308,44.58,81282.52,0.0,-0.99964,0.0,0.01482]
[1778566713389,44.58,81281.32,0.0,-0.99964,0.0,0.0147]
[1778566713839,44.58,81282.39,0.0,-0.99964,0.0,0.01481]
[1778566714893,44.58,81282.39,0.0,-0.99964,0.0,0.01481]
[1778566715058,44.58,81282.39,0.0,-0.99964,0.0,0.01481]
[1778566715108,44.58,81282.39,0.0,-0.99964,0.0,0.01481]
[1778566718874,44.58,81283.37,0.0,-0.99964,0.0,0.0149]
[1778566723909,44.58,81283.37,0.0,-0.99964,0.0,0.0149]
[1778566728421,44.58,81279.48,0.0,-0.99965,0.0,0.01452]
[1778566728558,44.58,81279.48,0.0,-0.99965,0.0,0.01452]
[1778566733069,44.58,81278.66,0.0,-0.99965,0.0,0.01444]
[1778566733121,44.58,81278.66,0.0,-0.99965,0.0,0.01444]
[1778566733308,44.58,81278.66,0.0,-0.99965,0.0,0.01444]
[1778566733409,44.58,81278.65,0.0,-0.99965,0.0,0.01444]
[1778566739014,44.58,81279.0,0.0,-0.99965,0.0,0.01447]
[1778566744050,44.58,81279.12,0.0,-0.99965,0.0,0.01448]
[1778566750092,44.58,81278.89,0.0,-0.99965,0.0,0.01446]
[1778566755127,44.58,81278.94,0.0,-0.99965,0.0,0.01446]
[1778566758061,44.58,81278.87,0.0,-0.99965,0.0,0.01446]
[1778566758308,44.58,81278.87,0.0,-0.99965,0.0,0.01446]
[1778566758409,44.58,81275.01,0.0,-0.99966,0.0,0.01409]
[1778566759155,44.58,81273.09,0.0,-0.99966,0.0,0.0139]
[1778566759930,44.58,81273.09,0.0,-0.99966,0.0,0.0139]
[1778566760064,44.58,81273.09,0.0,-0.99966,0.0,0.0139]
[1778566760159,44.58,81273.09,0.0,-0.99966,0.0,0.0139]
[1778566762176,44.58,81273.85,0.0,-0.99966,0.0,0.01398]
[1778566767211,44.58,81274.42,0.0,-0.99966,0.0,0.01403]
[1778566772246,44.58,81273.11,0.0,-0.99968,0.0,0.01306]
[1778566773549,44.58,81273.04,0.0,-0.99968,0.0,0.01305]
[1778566773557,44.58,81273.04,0.0,-0.99968,0.0,0.01305]
[1778566776274,44.58,81274.13,0.0,-0.99968,0.0,0.01315]
[1778566782316,44.58,81273.75,0.0,-0.99968,0.0,0.01312]
[1778566787351,44.58,81274.02,0.0,-0.99968,0.0,0.01314]
[1778566792386,44.58,81273.45,0.0,-0.99968,0.0,0.01309]
[1778566793393,44.58,81269.5,0.0,-0.99969,0.0,0.01274]
[1778566793598,44.58,81269.5,0.0,-0.99969,0.0,0.01274]
[1778566793807,44.58,81269.5,0.0,-0.99969,0.0,0.01274]
[1778566794400,44.58,81267.24,0.0,-0.9997,0.0,0.01254]
[1778566795407,44.58,81266.43,0.0,-0.9997,0.0,0.01247]
[1778566795577,44.58,81266.43,0.0,-0.9997,0.0,0.01247]
[1778566795808,44.58,81266.43,0.0,-0.9997,0.0,0.01247]
[1778566796414,44.58,81265.96,0.0,-0.9997,0.0,0.01243]
[1778566800442,44.58,81264.9,0.0,-0.9997,0.0,0.01234]
[1778566802456,44.58,81264.01,0.0,-0.9997,0.0,0.01227]
[1778566804470,44.58,81264.94,0.0,-0.9997,0.0,0.01235]
[1778566806561,44.58,81264.94,0.0,-0.9997,0.0,0.01235]
[1778566809506,44.58,81267.58,0.0,-0.9997,0.0,0.01257]
[1778566811520,44.58,81268.31,0.0,-0.99969,0.0,0.01264]
[1778566812309,44.58,81268.31,0.0,-0.99969,0.0,0.01264]
[1778566812559,44.58,81268.31,0.0,-0.99969,0.0,0.01264]
[1778566812527,44.58,81269.32,0.0,-0.99969,0.0,0.01272]
[1778566813883,44.58,81269.35,0.0,-0.99969,0.0,0.01273]
[1778566814060,44.58,81269.35,0.0,-0.99969,0.0,0.01273]
[1778566814541,44.58,81268.35,0.0,-0.99969,0.0,0.01264]
[1778566819577,44.58,81268.78,0.0,-0.99969,0.0,0.01268]
[1778566824612,44.58,81268.76,0.0,-0.99969,0.0,0.01267]
[1778566827457,44.58,81268.78,0.0,-0.99969,0.0,0.01268]
[1778566827557,44.58,81268.78,0.0,-0.99969,0.0,0.01268]
[1778566829647,44.58,81270.21,0.0,-0.99969,0.0,0.0128]
[1778566832279,44.58,81270.43,0.0,-0.99969,0.0,0.01282]
[1778566832308,44.58,81270.43,0.0,-0.99969,0.0,0.01282]
[1778566832409,44.58,81271.51,0.0,-0.99971,0.0,0.01211]
[1778566832911,44.58,81271.51,0.0,-0.99971,0.0,0.01211]
[1778566833061,44.58,81271.51,0.0,-0.99971,0.0,0.01211]
[1778566837926,44.58,81271.07,0.0,-0.99971,0.0,0.01208]
[1778566838061,44.58,81271.07,0.0,-0.99971,0.0,0.01208]
[1778566839070,44.58,81270.44,0.0,-0.99971,0.0,0.01202]
[1778566839310,44.58,81270.44,0.0,-0.99971,0.0,0.01202]
[1778566839384,44.58,81270.41,0.0,-0.99971,0.0,0.01202]
[1778566844754,44.58,81269.98,0.0,-0.99971,0.0,0.01198]
[1778566849140,44.58,81269.19,0.0,-0.99971,0.0,0.01192]
[1778566850796,44.58,81267.73,0.0,-0.99971,0.0,0.0118]
[1778566852558,44.58,81267.73,0.0,-0.99971,0.0,0.0118]
[1778566852560,44.58,81269.03,0.0,-0.99971,0.0,0.01191]
[1778566854665,44.58,81269.58,0.0,-0.99971,0.0,0.01195]
[1778566854809,44.58,81269.58,0.0,-0.99971,0.0,0.01195]
[1778566854825,44.58,81269.4,0.0,-0.99971,0.0,0.01194]
[1778566856950,44.58,81269.4,0.0,-0.99971,0.0,0.01194]
[1778566857060,44.58,81269.4,0.0,-0.99971,0.0,0.01194]
[1778566857161,44.58,81268.3,0.0,-0.99971,0.0,0.01185]
[1778566857845,44.58,81269.24,0.0,-0.99971,0.0,0.01192]
[1778566862882,44.58,81269.49,0.0,-0.99971,0.0,0.01194]
[1778566864144,44.58,81269.49,0.0,-0.99971,0.0,0.01194]
[1778566864312,44.58,81269.49,0.0,-0.99971,0.0,0.01194]
[1778566864315,44.58,81268.49,0.0,-0.99971,0.0,0.01186]
[1778566864894,44.58,81269.34,0.0,-0.99971,0.0,0.01193]
[1778566865663,44.58,81269.34,0.0,-0.99971,0.0,0.01193]
[1778566865813,44.58,81269.34,0.0,-0.99971,0.0,0.01193]
[1778566865895,44.58,81269.34,0.0,-0.99971,0.0,0.01193]
[1778566869889,44.58,81269.39,0.0,-0.99971,0.0,0.01194]
[1778566870061,44.58,81269.39,0.0,-0.99971,0.0,0.01194]
[1778566870147,44.58,81268.42,0.0,-0.99971,0.0,0.01186]
[1778566870936,44.58,81269.37,0.0,-0.99971,0.0,0.01193]
[1778566873900,44.58,81269.37,0.0,-0.99971,0.0,0.01193]
[1778566874057,44.58,81269.37,0.0,-0.99971,0.0,0.01193]
[1778566874285,44.58,81269.37,0.0,-0.99971,0.0,0.01193]
[1778566874312,44.58,81269.37,0.0,-0.99971,0.0,0.01193]
[1778566874386,44.58,81268.42,0.0,-0.99971,0.0,0.01186]
[1778566876978,44.58,81269.14,0.0,-0.99971,0.0,0.01192]
[1778566882013,44.58,81269.43,0.0,-0.99971,0.0,0.01194]
[1778566887091,44.58,81269.32,0.0,-0.99971,0.0,0.01193]
[1778566887445,44.58,81268.32,0.0,-0.99971,0.0,0.01185]
[1778566888558,44.58,81268.32,0.0,-0.99971,0.0,0.01185]
[1778566888055,44.58,81269.04,0.0,-0.99971,0.0,0.01191]
[1778566889062,44.58,81268.32,0.0,-0.99971,0.0,0.01185]
[1778566891076,44.58,81267.39,0.0,-0.99973,0.0,0.01102]
[1778566892369,44.58,81267.39,0.0,-0.99973,0.0,0.01102]
[1778566892558,44.58,81267.39,0.0,-0.99973,0.0,0.01102]
[1778566892641,44.58,81266.01,0.0,-0.99974,0.0,0.01092]
[1778566892886,44.58,81266.01,0.0,-0.99974,0.0,0.01092]
[1778566893060,44.58,81266.01,0.0,-0.99974,0.0,0.01092]
[1778566895105,44.58,81267.1,0.0,-0.99973,0.0,0.011]
[1778566896112,44.58,81268.0,0.0,-0.99973,0.0,0.01107]
[1778566898047,44.58,81267.85,0.0,-0.99973,0.0,0.01106]
[1778566898059,44.58,81267.85,0.0,-0.99973,0.0,0.01106]
[1778566898128,44.58,81266.72,0.0,-0.99973,0.0,0.01097]
[1778566898823,44.58,81266.72,0.0,-0.99973,0.0,0.01097]
[1778566899059,44.58,81266.72,0.0,-0.99973,0.0,0.01097]
[1778566899133,44.58,81267.02,0.0,-0.99973,0.0,0.01099]
[1778566900140,44.58,81267.74,0.0,-0.99973,0.0,0.01105]
[1778566905284,44.58,81267.63,0.0,-0.99973,0.0,0.01104]
[1778566905308,44.58,81267.63,0.0,-0.99973,0.0,0.01104]
[1778566906182,44.58,81270.23,0.0,-0.99973,0.0,0.01124]
[1778566907189,44.58,81271.33,0.0,-0.99972,0.0,0.01133]
[1778566911288,44.58,81271.04,0.0,-0.99973,0.0,0.01131]
[1778566911307,44.58,81271.04,0.0,-0.99973,0.0,0.01131]
[1778566911471,44.58,81271.04,0.0,-0.99973,0.0,0.01131]
[1778566911560,44.58,81271.04,0.0,-0.99973,0.0,0.01131]
[1778566911660,44.58,81270.94,0.0,-0.99973,0.0,0.0113]
[1778566912224,44.58,81271.97,0.0,-0.99972,0.0,0.01138]
[1778566917259,44.58,81271.68,0.0,-0.99972,0.0,0.01136]
[1778566922294,44.58,81271.68,0.0,-0.99972,0.0,0.01136]
[1778566926562,44.58,81271.64,0.0,-0.99972,0.0,0.01136]
[1778566926663,44.58,81270.52,0.0,-0.99973,0.0,0.01127]
[1778566927333,44.58,81271.7,0.0,-0.99972,0.0,0.01136]
[1778566930557,44.58,81271.7,0.0,-0.99972,0.0,0.01136]
[1778566935193,44.58,81271.13,0.0,-0.99973,0.0,0.01131]
[1778566935307,44.58,81271.13,0.0,-0.99973,0.0,0.01131]
[1778566935389,44.58,81268.88,0.0,-0.99973,0.0,0.01114]
[1778566936397,44.58,81269.88,0.0,-0.99973,0.0,0.01122]
[1778566937116,44.58,81269.88,0.0,-0.99973,0.0,0.01122]
[1778566937309,44.58,81269.88,0.0,-0.99973,0.0,0.01122]
[1778566937403,44.58,81268.51,0.0,-0.99973,0.0,0.01111]
[1778566940424,44.58,81267.49,0.0,-0.99973,0.0,0.01103]
[1778566943445,44.58,81265.72,0.0,-0.99974,0.0,0.01089]
[1778566944452,44.58,81264.9,0.0,-0.99974,0.0,0.01083]
[1778566946558,44.58,81264.9,0.0,-0.99974,0.0,0.01083]
[1778566949029,44.58,81264.75,0.0,-0.99974,0.0,0.01082]
[1778566949064,44.58,81264.75,0.0,-0.99974,0.0,0.01082]
[1778566949487,44.58,81264.26,0.0,-0.99974,0.0,0.01078]
[1778566950575,44.58,81264.26,0.0,-0.99974,0.0,0.01078]
[1778566950664,44.58,81260.26,0.0,-0.99975,0.0,0.01048]
[1778566950812,44.58,81260.26,0.0,-0.99975,0.0,0.01048]
[1778566951501,44.58,81260.0,0.0,-0.99976,0.0,0.00978]
[1778566952508,44.58,81261.42,0.0,-0.99976,0.0,0.00988]
[1778566953515,44.58,81260.18,0.0,-0.99976,0.0,0.00979]
[1778566953796,44.58,81260.18,0.0,-0.99976,0.0,0.00979]
[1778566953810,44.58,81260.18,0.0,-0.99976,0.0,0.00979]
[1778566954522,44.58,81260.76,0.0,-0.99976,0.0,0.00983]
[1778566958036,44.58,81260.7,0.0,-0.99976,0.0,0.00983]
[1778566958057,44.58,81260.7,0.0,-0.99976,0.0,0.00983]
[1778566960565,44.58,81259.73,0.0,-0.99976,0.0,0.00976]
[1778566962188,44.58,81259.73,0.0,-0.99976,0.0,0.00976]
[1778566962309,44.58,81259.73,0.0,-0.99976,0.0,0.00976]
[1778566962579,44.58,81260.68,0.0,-0.99976,0.0,0.00983]
[1778566967614,44.58,81261.28,0.0,-0.99976,0.0,0.00987]
[1778566968583,44.58,81261.28,0.0,-0.99976,0.0,0.00987]
[1778566968808,44.58,81261.59,0.0,-0.99976,0.0,0.00989]
[1778566974664,44.58,81261.49,0.0,-0.99976,0.0,0.00988]
[1778566977401,44.58,81261.49,0.0,-0.99976,0.0,0.00988]
[1778566977559,44.58,81261.49,0.0,-0.99976,0.0,0.00988]
[1778566977687,44.58,81262.93,0.0,-0.99976,0.0,0.00999]
[1778566978583,44.58,81262.93,0.0,-0.99976,0.0,0.00999]
[1778566978694,44.58,81264.98,0.0,-0.99975,0.0,0.01013]
[1778566978813,44.58,81264.98,0.0,-0.99975,0.0,0.01013]
[1778566982722,44.58,81264.26,0.0,-0.99976,0.0,0.01008]
[1778566991176,44.58,81264.07,0.0,-0.99976,0.0,0.01007]
[1778566992561,44.58,81264.06,0.0,-0.99976,0.0,0.01007]
[1778566992572,44.58,81262.57,0.0,-0.99976,0.0,0.00996]
[1778566998144,44.58,81262.61,0.0,-0.99976,0.0,0.00996]
[1778566998308,44.58,81262.61,0.0,-0.99976,0.0,0.00996]
[1778566998799,44.58,81262.0,0.0,-0.99976,0.0,0.00992]
[1778566998809,44.58,81262.0,0.0,-0.99976,0.0,0.00992]
[1778566998835,44.58,81261.72,0.0,-0.99976,0.0,0.0099]
[1778567009008,44.58,81261.69,0.0,-0.99976,0.0,0.0099]
[1778567009059,44.58,81261.69,0.0,-0.99976,0.0,0.0099]
[1778567009146,44.58,81260.41,0.0,-0.99976,0.0,0.00981]
[1778567009914,44.58,81258.12,0.0,-0.99977,0.0,0.00965]
[1778567012563,44.58,81258.19,0.0,-0.99977,0.0,0.00966]
[1778567012664,44.58,81258.58,0.0,-0.99978,0.0,0.00904]
[1778567012807,44.58,81258.58,0.0,-0.99978,0.0,0.00904]
[1778567013693,44.58,81258.58,0.0,-0.99978,0.0,0.00904]
[1778567012935,44.58,81254.17,0.0,-0.99979,0.0,0.00875]
[1778567013807,44.58,81254.17,0.0,-0.99979,0.0,0.00875]
[1778567013942,44.58,81249.94,0.0,-0.9998,0.0,0.00849]
[1778567016963,44.58,81247.19,0.0,-0.9998,0.0,0.00832]
[1778567017830,44.58,81247.19,0.0,-0.9998,0.0,0.00832]
[1778567018059,44.58,81247.19,0.0,-0.9998,0.0,0.00832]
[1778567018353,44.58,81247.19,0.0,-0.9998,0.0,0.00832]
[1778567018559,44.58,81247.19,0.0,-0.9998,0.0,0.00832]
[1778567018660,44.58,81243.68,0.0,-0.99981,0.0,0.00811]
[1778567020991,44.58,81241.69,0.0,-0.99981,0.0,0.008]
[1778567021998,44.58,81242.77,0.0,-0.99981,0.0,0.00806]
[1778567027226,44.58,81242.91,0.0,-0.99981,0.0,0.00807]
[1778567027481,44.58,81243.59,0.0,-0.99981,0.0,0.00811]
[1778567028557,44.58,81243.59,0.0,-0.99981,0.0,0.00811]
[1778567035089,44.58,81243.89,0.0,-0.99981,0.0,0.00813]
[1778567037103,44.58,81243.92,0.0,-0.9998,0.0,0.00813]
[1778567041132,44.58,81243.82,0.0,-0.99981,0.0,0.00812]
[1778567043146,44.58,81244.72,0.0,-0.9998,0.0,0.00818]
[1778567044395,44.58,81244.72,0.0,-0.9998,0.0,0.00818]
[1778567044562,44.58,81244.72,0.0,-0.9998,0.0,0.00818]
[1778567045152,44.58,81244.12,0.0,-0.9998,0.0,0.00814]
[1778567045310,44.58,81244.12,0.0,-0.9998,0.0,0.00814]
[1778567045313,44.58,81244.71,0.0,-0.9998,0.0,0.00817]
[1778567050312,44.58,81244.35,0.0,-0.9998,0.0,0.00815]
[1778567050558,44.58,81244.35,0.0,-0.9998,0.0,0.00815]
[1778567059019,44.58,81244.21,0.0,-0.9998,0.0,0.00815]
[1778567059062,44.58,81244.21,0.0,-0.9998,0.0,0.00815]
[1778567059259,44.58,81233.61,0.0,-0.99982,0.0,0.00754]
[1778567060265,44.58,81232.05,0.0,-0.99982,0.0,0.00745]
[1778567060937,44.58,81232.05,0.0,-0.99982,0.0,0.00745]
[1778567061063,44.58,81232.05,0.0,-0.99982,0.0,0.00745]
[1778567061272,44.58,81229.29,0.0,-0.99983,0.0,0.00731]
[1778567062279,44.58,81227.83,0.0,-0.99983,0.0,0.00723]
[1778567063138,44.58,81227.83,0.0,-0.99983,0.0,0.00723]
[1778567063310,44.58,81227.83,0.0,-0.99983,0.0,0.00723]
[1778567069328,44.58,81229.51,0.0,-0.99983,0.0,0.00732]
[1778567071342,44.58,81232.63,0.0,-0.99983,0.0,0.00696]
[1778567072559,44.58,81232.63,0.0,-0.99983,0.0,0.00696]
[1778567072660,44.58,81239.72,0.0,-0.99982,0.0,0.00734]
[1778567073356,44.58,81241.24,0.0,-0.99982,0.0,0.00742]
[1778567074532,44.58,81241.24,0.0,-0.99982,0.0,0.00742]
[1778567074560,44.58,81241.24,0.0,-0.99982,0.0,0.00742]
[1778567074633,44.58,81245.06,0.0,-0.99982,0.0,0.00763]
[1778567075370,44.58,81247.04,0.0,-0.99981,0.0,0.00774]
[1778567076377,44.58,81249.6,0.0,-0.99981,0.0,0.00789]
[1778567077387,44.58,81251.55,0.0,-0.99981,0.0,0.008]
[1778567078391,44.58,81255.11,0.0,-0.9998,0.0,0.00821]
[1778567079398,44.58,81257.1,0.0,-0.9998,0.0,0.00833]
[1778567080405,44.58,81257.94,0.0,-0.9998,0.0,0.00838]
[1778567081412,44.58,81258.99,0.0,-0.9998,0.0,0.00845]
[1778567082559,44.58,81258.99,0.0,-0.9998,0.0,0.00845]
[1778567086447,44.58,81260.72,0.0,-0.99979,0.0,0.00855]
[1778567087454,44.58,81262.39,0.0,-0.99979,0.0,0.00866]
[1778567088053,44.58,81262.39,0.0,-0.99979,0.0,0.00866]
[1778567088313,44.58,81262.39,0.0,-0.99979,0.0,0.00866]
[1778567088679,44.58,81262.39,0.0,-0.99979,0.0,0.00866]
[1778567088757,44.58,81262.39,0.0,-0.99979,0.0,0.00866]
[1778567088776,44.58,81262.53,0.0,-0.99979,0.0,0.00867]
[1778567089468,44.58,81266.76,0.0,-0.99978,0.0,0.00894]
[1778567090475,44.58,81260.25,0.0,-0.99979,0.0,0.00852]
[1778567091286,44.58,81260.25,0.0,-0.99979,0.0,0.00852]
[1778567091308,44.58,81260.25,0.0,-0.99979,0.0,0.00852]
[1778567091482,44.58,81251.8,0.0,-0.99981,0.0,0.00802]
[1778567092489,44.58,81250.4,0.0,-0.99981,0.0,0.00793]
[1778567097524,44.58,81254.48,0.0,-0.9998,0.0,0.00817]
[1778567098110,44.58,81254.48,0.0,-0.9998,0.0,0.00817]
[1778567098307,44.58,81254.48,0.0,-0.9998,0.0,0.00817]
[1778567098531,44.58,81256.66,0.0,-0.9998,0.0,0.0083]
[1778567098910,44.58,81256.66,0.0,-0.9998,0.0,0.0083]
[1778567099057,44.58,81256.66,0.0,-0.9998,0.0,0.0083]
[1778567099539,44.58,81259.97,0.0,-0.99979,0.0,0.00851]
[1778567100546,44.58,81261.55,0.0,-0.99979,0.0,0.00861]
[1778567102039,44.58,81261.48,0.0,-0.99979,0.0,0.0086]
[1778567102058,44.58,81261.48,0.0,-0.99979,0.0,0.0086]
[1778567102560,44.58,81267.84,0.0,-0.99978,0.0,0.00901]
[1778567105332,44.58,81268.24,0.0,-0.99978,0.0,0.00903]
[1778567105558,44.58,81268.24,0.0,-0.99978,0.0,0.00903]
[1778567105581,44.58,81268.95,0.0,-0.99978,0.0,0.00908]
[1778567107595,44.58,81267.83,0.0,-0.99978,0.0,0.00901]
[1778567108602,44.58,81266.89,0.0,-0.99978,0.0,0.00895]
[1778567112559,44.58,81266.49,0.0,-0.99978,0.0,0.00892]
[1778567112630,44.58,81269.01,0.0,-0.99978,0.0,0.00908]
[1778567117665,44.58,81268.81,0.0,-0.99978,0.0,0.00907]
[1778567120687,44.58,81267.68,0.0,-0.99978,0.0,0.009]
[1778567121664,44.58,81267.68,0.0,-0.99978,0.0,0.009]
[1778567121811,44.58,81267.68,0.0,-0.99978,0.0,0.009]
[1778567122203,44.58,81267.81,0.0,-0.99978,0.0,0.009]
[1778567122309,44.58,81267.81,0.0,-0.99978,0.0,0.009]
[1778567122701,44.58,81268.04,0.0,-0.99978,0.0,0.00902]
[1778567125722,44.58,81264.76,0.0,-0.99979,0.0,0.00881]
[1778567126143,44.58,81264.76,0.0,-0.99979,0.0,0.00881]
[1778567126310,44.58,81264.76,0.0,-0.99979,0.0,0.00881]
[1778567126729,44.58,81266.57,0.0,-0.99978,0.0,0.00892]
[1778567132337,44.58,81266.47,0.0,-0.99978,0.0,0.00892]
[1778567132559,44.58,81266.47,0.0,-0.99978,0.0,0.00892]
[1778567132775,44.58,81266.32,0.0,-0.9998,0.0,0.0083]
[1778567133167,44.58,81266.32,0.0,-0.9998,0.0,0.0083]
[1778567133312,44.58,81266.32,0.0,-0.9998,0.0,0.0083]
[1778567133782,44.58,81267.39,0.0,-0.9998,0.0,0.00836]
[1778567138817,44.58,81267.59,0.0,-0.9998,0.0,0.00837]
[1778567140163,44.58,81267.59,0.0,-0.9998,0.0,0.00837]
[1778567140308,44.58,81267.59,0.0,-0.9998,0.0,0.00837]
[1778567143852,44.58,81268.45,0.0,-0.9998,0.0,0.00843]
[1778567148558,44.58,81268.48,0.0,-0.9998,0.0,0.00843]
[1778567148958,44.58,81268.0,0.0,-0.9998,0.0,0.0084]
[1778567149059,44.58,81268.0,0.0,-0.9998,0.0,0.0084]
[1778567149894,44.58,81267.93,0.0,-0.9998,0.0,0.00839]
[1778567151908,44.58,81268.71,0.0,-0.99979,0.0,0.00844]
[1778567153731,44.58,81268.71,0.0,-0.99979,0.0,0.00844]
[1778567153811,44.58,81268.71,0.0,-0.99979,0.0,0.00844]
[1778567153922,44.58,81270.01,0.0,-0.99979,0.0,0.00852]
[1778567154929,44.58,81271.23,0.0,-0.99979,0.0,0.0086]
[1778567157578,44.58,81271.11,0.0,-0.99979,0.0,0.00859]
[1778567157810,44.58,81271.11,0.0,-0.99979,0.0,0.00859]
[1778567157863,44.58,81271.12,0.0,-0.99979,0.0,0.00859]
[1778567158245,44.58,81271.12,0.0,-0.99979,0.0,0.00859]
[1778567158307,44.58,81271.12,0.0,-0.99979,0.0,0.00859]
[1778567158346,44.58,81270.23,0.0,-0.99979,0.0,0.00854]
[1778567161978,44.58,81271.3,0.0,-0.99979,0.0,0.0086]
[1778567163241,44.58,81271.3,0.0,-0.99979,0.0,0.0086]
[1778567163307,44.58,81271.3,0.0,-0.99979,0.0,0.0086]
[1778567163536,44.58,81271.3,0.0,-0.99979,0.0,0.0086]
[1778567163557,44.58,81271.3,0.0,-0.99979,0.0,0.0086]
[1778567163635,44.58,81270.82,0.0,-0.99979,0.0,0.00857]
[1778567163992,44.58,81269.37,0.0,-0.99979,0.0,0.00848]
[1778567164999,44.58,81268.57,0.0,-0.99979,0.0,0.00843]
[1778567167173,44.58,81268.57,0.0,-0.99979,0.0,0.00843]
[1778567167308,44.58,81268.57,0.0,-0.99979,0.0,0.00843]
[1778567167344,44.58,81267.58,0.0,-0.9998,0.0,0.00837]
[1778567172662,44.58,81267.61,0.0,-0.9998,0.0,0.00837]
[1778567172809,44.58,81267.61,0.0,-0.9998,0.0,0.00837]
[1778567172909,44.58,81267.61,0.0,-0.9998,0.0,0.00837]
[1778567174066,44.58,81266.95,0.0,-0.9998,0.0,0.00833]
[1778567176238,44.58,81265.64,0.0,-0.9998,0.0,0.00825]
[1778567177087,44.58,81266.46,0.0,-0.9998,0.0,0.0083]
[1778567178558,44.58,81266.46,0.0,-0.9998,0.0,0.0083]
[1778567178658,44.58,81265.45,0.0,-0.9998,0.0,0.00824]
[1778567179163,44.58,81265.45,0.0,-0.9998,0.0,0.00824]
[1778567179308,44.58,81265.45,0.0,-0.9998,0.0,0.00824]
[1778567179327,44.58,81266.0,0.0,-0.9998,0.0,0.00828]
[1778567184425,44.58,81266.09,0.0,-0.9998,0.0,0.00828]
[1778567184560,44.58,81266.09,0.0,-0.9998,0.0,0.00828]
[1778567191185,44.58,81265.97,0.0,-0.99981,0.0,0.00769]
[1778567194427,44.58,81265.9,0.0,-0.99981,0.0,0.00769]
[1778567194558,44.58,81265.9,0.0,-0.99981,0.0,0.00769]
[1778567194786,44.58,81265.9,0.0,-0.99981,0.0,0.00769]
[1778567194807,44.58,81265.9,0.0,-0.99981,0.0,0.00769]
[1778567194906,44.58,81265.83,0.0,-0.99981,0.0,0.00769]
[1778567195216,44.58,81264.8,0.0,-0.99981,0.0,0.00763]
[1778567196223,44.58,81265.83,0.0,-0.99981,0.0,0.00769]
[1778567203272,44.58,81265.83,0.0,-0.99981,0.0,0.00769]
[1778567209741,44.58,81265.76,0.0,-0.99981,0.0,0.00768]
[1778567209806,44.58,81265.76,0.0,-0.99981,0.0,0.00768]
[1778567215357,44.58,81265.87,0.0,-0.99981,0.0,0.00769]
[1778567218180,44.58,81265.8,0.0,-0.99981,0.0,0.00768]
[1778567218307,44.58,81265.8,0.0,-0.99981,0.0,0.00768]
[1778567218432,44.58,81265.8,0.0,-0.99981,0.0,0.00768]
[1778567218559,44.58,81265.8,0.0,-0.99981,0.0,0.00768]
[1778567218650,44.58,81264.94,0.0,-0.99981,0.0,0.00763]
[1778567219385,44.58,81265.91,0.0,-0.99981,0.0,0.00769]
[1778567222406,44.58,81265.15,0.0,-0.99981,0.0,0.00765]
[1778567223413,44.58,81265.98,0.0,-0.99981,0.0,0.00769]
[1778567226434,44.58,81264.98,0.0,-0.99981,0.0,0.00764]
[1778567227441,44.58,81265.65,0.0,-0.99981,0.0,0.00768]
[1778567228557,44.58,81265.65,0.0,-0.99981,0.0,0.00768]
[1778567230040,44.58,81265.51,0.0,-0.99981,0.0,0.00767]
[1778567230060,44.58,81265.51,0.0,-0.99981,0.0,0.00767]
[1778567230279,44.58,81265.51,0.0,-0.99981,0.0,0.00767]
[1778567230307,44.58,81265.51,0.0,-0.99981,0.0,0.00767]
[1778567230462,44.58,81258.65,0.0,-0.99982,0.0,0.00729]
[1778567231469,44.58,81254.97,0.0,-0.99983,0.0,0.00709]
[1778567232476,44.58,81251.64,0.0,-0.99983,0.0,0.00692]
[1778567233483,44.58,81250.63,0.0,-0.99983,0.0,0.00686]
[1778567237685,44.58,81250.87,0.0,-0.99983,0.0,0.00688]
[1778567237808,44.58,81250.87,0.0,-0.99983,0.0,0.00688]
[1778567237829,44.58,81250.87,0.0,-0.99983,0.0,0.00688]
[1778567237908,44.58,81250.78,0.0,-0.99983,0.0,0.00687]
[1778567238060,44.58,81250.78,0.0,-0.99983,0.0,0.00687]
[1778567238518,44.58,81250.47,0.0,-0.99983,0.0,0.00686]
[1778567241539,44.58,81249.48,0.0,-0.99984,0.0,0.00681]
[1778567242500,44.58,81249.48,0.0,-0.99984,0.0,0.00681]
[1778567242559,44.58,81249.48,0.0,-0.99984,0.0,0.00681]
[1778567242660,44.58,81250.93,0.0,-0.99983,0.0,0.00688]
[1778567245567,44.58,81250.18,0.0,-0.99984,0.0,0.00684]
[1778567246574,44.58,81242.94,0.0,-0.99984,0.0,0.00648]
[1778567247438,44.58,81242.94,0.0,-0.99984,0.0,0.00648]
[1778567247558,44.58,81242.94,0.0,-0.99984,0.0,0.00648]
[1778567247581,44.58,81236.53,0.0,-0.99985,0.0,0.00618]
[1778567251424,44.58,81236.59,0.0,-0.99985,0.0,0.00618]
[1778567251558,44.58,81236.59,0.0,-0.99985,0.0,0.00618]
[1778567251609,44.58,81236.52,0.0,-0.99986,0.0,0.00572]
[1778567254631,44.58,81226.41,0.0,-0.99987,0.0,0.0053]
[1778567255638,44.58,81226.21,0.0,-0.99987,0.0,0.00529]
[1778567256932,44.58,81226.21,0.0,-0.99987,0.0,0.00529]
[1778567256954,44.58,81225.91,0.0,-0.99987,0.0,0.00527]
[1778567257068,44.58,81225.91,0.0,-0.99987,0.0,0.00527]
[1778567257652,44.58,81225.79,0.0,-0.99987,0.0,0.00527]
[1778567260673,44.58,81224.67,0.0,-0.99988,0.0,0.00523]
[1778567262557,44.58,81224.54,0.0,-0.99988,0.0,0.00522]
[1778567267722,44.58,81224.4,0.0,-0.99988,0.0,0.00521]
[1778567271750,44.58,81225.63,0.0,-0.99987,0.0,0.00526]
[1778567272947,44.58,81225.63,0.0,-0.99987,0.0,0.00526]
[1778567273058,44.58,81225.83,0.0,-0.99987,0.0,0.00527]
[1778567273764,44.58,81225.95,0.0,-0.99987,0.0,0.00528]
[1778567279806,44.58,81225.71,0.0,-0.99987,0.0,0.00527]
[1778567285848,44.58,81225.53,0.0,-0.99987,0.0,0.00526]
[1778567289800,44.58,81225.57,0.0,-0.99987,0.0,0.00526]
[1778567289811,44.58,81225.57,0.0,-0.99987,0.0,0.00526]
[1778567290058,44.58,81225.57,0.0,-0.99987,0.0,0.00526]
[1778567289955,44.58,81219.53,0.0,-0.99988,0.0,0.00502]
[1778567290883,44.58,81216.57,0.0,-0.99988,0.0,0.00491]
[1778567291890,44.58,81215.74,0.0,-0.99988,0.0,0.00488]
[1778567296927,44.58,81215.94,0.0,-0.99988,0.0,0.00489]
[1778567299992,44.58,81215.92,0.0,-0.99988,0.0,0.00489]
[1778567300059,44.58,81215.92,0.0,-0.99988,0.0,0.00489]
[1778567299947,44.58,81214.35,0.0,-0.99989,0.0,0.00483]
[1778567300124,44.58,81214.35,0.0,-0.99989,0.0,0.00483]
[1778567300308,44.58,81214.35,0.0,-0.99989,0.0,0.00483]
[1778567300954,44.58,81215.25,0.0,-0.99988,0.0,0.00486]
[1778567305989,44.58,81215.14,0.0,-0.99988,0.0,0.00486]
[1778567312031,44.58,81215.22,0.0,-0.99989,0.0,0.00449]
[1778567317066,44.58,81215.32,0.0,-0.99989,0.0,0.00449]
[1778567317460,44.58,81215.32,0.0,-0.99989,0.0,0.00449]
[1778567317461,44.58,81215.32,0.0,-0.99989,0.0,0.00449]
[1778567317559,44.58,81215.32,0.0,-0.99989,0.0,0.00449]
[1778567318073,44.58,81214.99,0.0,-0.99989,0.0,0.00448]
[1778567320087,44.58,81214.34,0.0,-0.99989,0.0,0.00445]
[1778567326130,44.58,81214.14,0.0,-0.99989,0.0,0.00445]
[1778567328034,44.58,81212.76,0.0,-0.9999,0.0,0.0044]
[1778567328559,44.58,81212.76,0.0,-0.9999,0.0,0.0044]
[1778567328646,44.58,81210.48,0.0,-0.9999,0.0,0.00432]
[1778567329151,44.58,81211.52,0.0,-0.9999,0.0,0.00436]
[1778567332516,44.58,81211.52,0.0,-0.9999,0.0,0.00436]
[1778567332558,44.58,81211.52,0.0,-0.9999,0.0,0.00436]
[1778567332624,44.58,81211.52,0.0,-0.9999,0.0,0.00436]
[1778567332808,44.58,81211.52,0.0,-0.9999,0.0,0.00436]
[1778567332861,44.58,81211.52,0.0,-0.9999,0.0,0.00436]
[1778567336372,44.58,81211.99,0.0,-0.9999,0.0,0.00437]
[1778567336558,44.58,81211.99,0.0,-0.9999,0.0,0.00437]
[1778567336632,44.58,81210.7,0.0,-0.9999,0.0,0.00433]
[1778567337207,44.58,81212.08,0.0,-0.9999,0.0,0.00438]
[1778567342483,44.58,81211.69,0.0,-0.9999,0.0,0.00436]
[1778567342558,44.58,81211.69,0.0,-0.9999,0.0,0.00436]
[1778567342584,44.58,81207.97,0.0,-0.9999,0.0,0.00424]
[1778567344208,44.58,81208.49,0.0,-0.9999,0.0,0.00426]
[1778567344315,44.58,81208.49,0.0,-0.9999,0.0,0.00426]
[1778567344415,44.58,81208.42,0.0,-0.9999,0.0,0.00425]
[1778567348350,44.58,81208.65,0.0,-0.9999,0.0,0.00426]
[1778567348558,44.58,81208.65,0.0,-0.9999,0.0,0.00426]
[1778567355334,44.58,81209.24,0.0,-0.9999,0.0,0.00428]
[1778567360774,44.58,81209.24,0.0,-0.9999,0.0,0.00428]
[1778567362459,44.58,81208.74,0.0,-0.9999,0.0,0.00426]
[1778567362560,44.58,81208.74,0.0,-0.9999,0.0,0.00426]
[1778567362634,44.58,81208.74,0.0,-0.9999,0.0,0.00426]
[1778567364557,44.58,81208.74,0.0,-0.9999,0.0,0.00426]
[1778567369149,44.58,81209.27,0.0,-0.9999,0.0,0.00428]
[1778567369310,44.58,81209.27,0.0,-0.9999,0.0,0.00428]
[1778567370049,44.58,81209.27,0.0,-0.9999,0.0,0.00428]
[1778567370063,44.58,81209.27,0.0,-0.9999,0.0,0.00428]
[1778567370438,44.58,81209.32,0.0,-0.9999,0.0,0.00428]
[1778567371445,44.58,81209.28,0.0,-0.99991,0.0,0.00394]
[1778567374466,44.58,81208.26,0.0,-0.99991,0.0,0.00391]
[1778567375310,44.58,81208.26,0.0,-0.99991,0.0,0.00391]
[1778567375565,44.58,81208.26,0.0,-0.99991,0.0,0.00391]
[1778567382522,44.58,81209.44,0.0,-0.99991,0.0,0.00395]
[1778567384792,44.58,81209.44,0.0,-0.99991,0.0,0.00395]
[1778567384808,44.58,81209.44,0.0,-0.99991,0.0,0.00395]
[1778567384880,44.58,81207.74,0.0,-0.99991,0.0,0.0039]
[1778567385549,44.58,81201.03,0.0,-0.99991,0.0,0.00369]
[1778567387064,44.58,81201.03,0.0,-0.99991,0.0,0.00369]
[1778567387101,44.58,81199.8,0.0,-0.99991,0.0,0.00366]
[1778567387308,44.58,81199.8,0.0,-0.99991,0.0,0.00366]
[1778567389572,44.58,81198.59,0.0,-0.99991,0.0,0.00362]
[1778567393271,44.58,81198.56,0.0,-0.99991,0.0,0.00362]
[1778567393308,44.58,81198.56,0.0,-0.99991,0.0,0.00362]
[1778567399376,44.58,81197.43,0.0,-0.99992,0.0,0.00359]
[1778567399562,44.58,81197.43,0.0,-0.99992,0.0,0.00359]
[1778567400649,44.58,81202.63,0.0,-0.99991,0.0,0.00374]
[1778567401656,44.58,81205.81,0.0,-0.99991,0.0,0.00384]
[1778567402801,44.58,81205.81,0.0,-0.99991,0.0,0.00384]
[1778567402816,44.58,81205.81,0.0,-0.99991,0.0,0.00384]
[1778567402902,44.58,81202.13,0.0,-0.99991,0.0,0.00373]
[1778567407092,44.58,81201.13,0.0,-0.99991,0.0,0.0037]
[1778567407698,44.58,81196.07,0.0,-0.99992,0.0,0.00355]
[1778567408566,44.58,81196.07,0.0,-0.99992,0.0,0.00355]
[1778567408705,44.58,81190.06,0.0,-0.99992,0.0,0.00339]
[1778567409770,44.58,81190.06,0.0,-0.99992,0.0,0.00339]
[1778567409812,44.58,81190.06,0.0,-0.99992,0.0,0.00339]
[1778567409824,44.58,81190.03,0.0,-0.99992,0.0,0.00338]
[1778567415754,44.58,81189.34,0.0,-0.99992,0.0,0.00337]
[1778567419782,44.58,81184.78,0.0,-0.99992,0.0,0.00325]
[1778567420789,44.58,81179.84,0.0,-0.99993,0.0,0.00312]
[1778567423407,44.58,81179.96,0.0,-0.99993,0.0,0.00312]
[1778567423560,44.58,81179.96,0.0,-0.99993,0.0,0.00312]
[1778567428845,44.58,81180.63,0.0,-0.99993,0.0,0.00314]
[1778567431866,44.58,81179.75,0.0,-0.99993,0.0,0.00286]
[1778567434617,44.58,81180.01,0.0,-0.99993,0.0,0.00286]
[1778567434806,44.58,81180.01,0.0,-0.99993,0.0,0.00286]
[1778567435210,44.58,81180.01,0.0,-0.99993,0.0,0.00286]
[1778567435309,44.58,81180.2,0.0,-0.99993,0.0,0.00287]
[1778567435409,44.58,81180.2,0.0,-0.99993,0.0,0.00287]
[1778567437908,44.58,81179.08,0.0,-0.99993,0.0,0.00284]
[1778567438872,44.58,81179.08,0.0,-0.99993,0.0,0.00284]
[1778567439057,44.58,81179.08,0.0,-0.99993,0.0,0.00284]
[1778567439098,44.58,81179.77,0.0,-0.99993,0.0,0.00286]
[1778567443090,44.58,81179.4,0.0,-0.99993,0.0,0.00285]
[1778567443110,44.58,81179.4,0.0,-0.99993,0.0,0.00285]
[1778567443309,44.58,81179.4,0.0,-0.99993,0.0,0.00285]
[1778567448987,44.58,81180.15,0.0,-0.99993,0.0,0.00287]
[1778567454922,44.58,81180.04,0.0,-0.99993,0.0,0.00286]
[1778567455058,44.58,81180.04,0.0,-0.99993,0.0,0.00286]
[1778567455125,44.58,81178.38,0.0,-0.99993,0.0,0.00283]
[1778567456036,44.58,81179.5,0.0,-0.99993,0.0,0.00285]
[1778567460530,44.58,81179.88,0.0,-0.99993,0.0,0.00286]
[1778567460559,44.58,81179.88,0.0,-0.99993,0.0,0.00286]
[1778567461040,44.58,81179.88,0.0,-0.99993,0.0,0.00286]
[1778567461062,44.58,81179.88,0.0,-0.99993,0.0,0.00286]
[1778567461071,44.58,81181.62,0.0,-0.99993,0.0,0.0029]
[1778567462078,44.58,81185.83,0.0,-0.99993,0.0,0.003]
[1778567466109,44.58,81186.93,0.0,-0.99993,0.0,0.00303]
[1778567466559,44.58,81186.93,0.0,-0.99993,0.0,0.00303]
[1778567467116,44.58,81189.04,0.0,-0.99993,0.0,0.00308]
[1778567470137,44.58,81194.14,0.0,-0.99992,0.0,0.00321]
[1778567470583,44.58,81194.14,0.0,-0.99992,0.0,0.00321]
[1778567470808,44.58,81194.14,0.0,-0.99992,0.0,0.00321]
[1778567471144,44.58,81196.42,0.0,-0.99992,0.0,0.00327]
[1778567471965,44.58,81196.42,0.0,-0.99992,0.0,0.00327]
[1778567472061,44.58,81196.42,0.0,-0.99992,0.0,0.00327]
[1778567472151,44.58,81197.54,0.0,-0.99992,0.0,0.0033]
[1778567473158,44.58,81196.05,0.0,-0.99992,0.0,0.00326]
[1778567474165,44.58,81193.72,0.0,-0.99992,0.0,0.0032]
[1778567475512,44.58,81193.51,0.0,-0.99992,0.0,0.00319]
[1778567475560,44.58,81193.51,0.0,-0.99992,0.0,0.00319]
[1778567478193,44.58,81191.7,0.0,-0.99993,0.0,0.00315]
[1778567479200,44.58,81189.71,0.0,-0.99993,0.0,0.0031]
[1778567479457,44.58,81189.71,0.0,-0.99993,0.0,0.0031]
[1778567479557,44.58,81189.71,0.0,-0.99993,0.0,0.0031]
[1778567480239,44.58,81189.71,0.0,-0.99993,0.0,0.0031]
[1778567480207,44.58,81188.01,0.0,-0.99993,0.0,0.00306]
[1778567480308,44.58,81188.01,0.0,-0.99993,0.0,0.00306]
[1778567486796,44.58,81188.93,0.0,-0.99993,0.0,0.00308]
[1778567486809,44.58,81188.93,0.0,-0.99993,0.0,0.00308]
[1778567487256,44.58,81188.72,0.0,-0.99993,0.0,0.00307]
[1778567487369,44.58,81188.72,0.0,-0.99993,0.0,0.00307]
[1778567487558,44.58,81188.72,0.0,-0.99993,0.0,0.00307]
[1778567491285,44.58,81189.13,0.0,-0.99993,0.0,0.00282]
[1778567493494,44.58,81188.7,0.0,-0.99993,0.0,0.00281]
[1778567493557,44.58,81188.7,0.0,-0.99993,0.0,0.00281]
[1778567493595,44.58,81185.46,0.0,-0.99994,0.0,0.00274]
[1778567494306,44.58,81183.67,0.0,-0.99994,0.0,0.0027]
[1778567495356,44.58,81183.67,0.0,-0.99994,0.0,0.0027]
[1778567495561,44.58,81183.67,0.0,-0.99994,0.0,0.0027]
[1778567495604,44.58,81183.51,0.0,-0.99994,0.0,0.0027]
[1778567498334,44.58,81180.77,0.0,-0.99994,0.0,0.00264]
[1778567500201,44.58,81174.58,0.0,-0.99994,0.0,0.00251]
[1778567500348,44.58,81171.61,0.0,-0.99994,0.0,0.00245]
[1778567501355,44.58,81171.52,0.0,-0.99994,0.0,0.00244]
[1778567502557,44.58,81171.52,0.0,-0.99994,0.0,0.00244]
[1778567503369,44.58,81169.96,0.0,-0.99994,0.0,0.00241]
[1778567505766,44.58,81169.57,0.0,-0.99994,0.0,0.0024]
[1778567505813,44.58,81169.57,0.0,-0.99994,0.0,0.0024]
[1778567505867,44.58,81170.07,0.0,-0.99994,0.0,0.00241]
[1778567506390,44.58,81164.07,0.0,-0.99995,0.0,0.0023]
[1778567507397,44.58,81158.31,0.0,-0.99995,0.0,0.00219]
[1778567508405,44.58,81156.75,0.0,-0.99995,0.0,0.00216]
[1778567509839,44.58,81156.75,0.0,-0.99995,0.0,0.00216]
[1778567510066,44.58,81156.75,0.0,-0.99995,0.0,0.00216]
[1778567510418,44.58,81156.04,0.0,-0.99995,0.0,0.00215]
[1778567511425,44.58,81160.49,0.0,-0.99995,0.0,0.00223]
[1778567512783,44.58,81160.49,0.0,-0.99995,0.0,0.00223]
[1778567512811,44.58,81160.49,0.0,-0.99995,0.0,0.00223]
[1778567512934,44.58,81161.58,0.0,-0.99995,0.0,0.00225]
[1778567513439,44.58,81162.37,0.0,-0.99995,0.0,0.00227]
[1778567518474,44.58,81162.6,0.0,-0.99995,0.0,0.00227]
[1778567521495,44.58,81161.35,0.0,-0.99995,0.0,0.00225]
[1778567522502,44.58,81162.08,0.0,-0.99995,0.0,0.00226]
[1778567523573,44.58,81162.08,0.0,-0.99995,0.0,0.00226]
[1778567523808,44.58,81162.08,0.0,-0.99995,0.0,0.00226]
[1778567523876,44.58,81160.39,0.0,-0.99995,0.0,0.00223]
[1778567524516,44.58,81157.09,0.0,-0.99995,0.0,0.00217]
[1778567525523,44.58,81156.11,0.0,-0.99995,0.0,0.00215]
[1778567528511,44.58,81156.0,0.0,-0.99995,0.0,0.00215]
[1778567528557,44.58,81156.0,0.0,-0.99995,0.0,0.00215]
[1778567529303,44.58,81156.0,0.0,-0.99995,0.0,0.00215]
[1778567529311,44.58,81156.0,0.0,-0.99995,0.0,0.00215]
[1778567529363,44.58,81155.46,0.0,-0.99995,0.0,0.00214]
[1778567530558,44.58,81150.61,0.0,-0.99995,0.0,0.00205]
[1778567531565,44.58,81149.36,0.0,-0.99995,0.0,0.00203]
[1778567536567,44.58,81149.27,0.0,-0.99995,0.0,0.00203]
[1778567536814,44.58,81149.27,0.0,-0.99995,0.0,0.00203]
[1778567537608,44.58,81150.08,0.0,-0.99995,0.0,0.00205]
[1778567538614,44.58,81151.24,0.0,-0.99995,0.0,0.00207]
[1778567541675,44.58,81151.02,0.0,-0.99995,0.0,0.00206]
[1778567541808,44.58,81151.02,0.0,-0.99995,0.0,0.00206]
[1778567541880,44.58,81152.66,0.0,-0.99995,0.0,0.00209]
[1778567542991,44.58,81152.66,0.0,-0.99995,0.0,0.00209]
[1778567543065,44.58,81152.66,0.0,-0.99995,0.0,0.00209]
[1778567543092,44.58,81157.49,0.0,-0.99995,0.0,0.00218]
[1778567548684,44.58,81156.8,0.0,-0.99995,0.0,0.00216]
[1778567549691,44.58,81157.58,0.0,-0.99995,0.0,0.00218]
[1778567551705,44.58,81157.69,0.0,-0.99995,0.0,0.00199]
[1778567552560,44.58,81157.69,0.0,-0.99995,0.0,0.00199]
[1778567552712,44.58,81159.69,0.0,-0.99995,0.0,0.00202]
[1778567557801,44.58,81159.83,0.0,-0.99995,0.0,0.00202]
[1778567557808,44.58,81159.83,0.0,-0.99995,0.0,0.00202]
[1778567557838,44.58,81158.98,0.0,-0.99995,0.0,0.00201]
[1778567558661,44.58,81158.98,0.0,-0.99995,0.0,0.00201]
[1778567558810,44.58,81158.98,0.0,-0.99995,0.0,0.00201]
[1778567558882,44.58,81158.34,0.0,-0.99995,0.0,0.002]
[1778567559761,44.58,81159.55,0.0,-0.99995,0.0,0.00202]
[1778567561325,44.58,81159.55,0.0,-0.99995,0.0,0.00202]
[1778567560768,44.58,81161.5,0.0,-0.99995,0.0,0.00205]
[1778567561557,44.58,81161.5,0.0,-0.99995,0.0,0.00205]
[1778567561775,44.58,81166.8,0.0,-0.99995,0.0,0.00214]
[1778567562782,44.58,81173.65,0.0,-0.99995,0.0,0.00227]
[1778567563789,44.58,81174.37,0.0,-0.99995,0.0,0.00228]
[1778567564590,44.58,81174.37,0.0,-0.99995,0.0,0.00228]
[1778567564808,44.58,81174.37,0.0,-0.99995,0.0,0.00228]
[1778567565252,44.58,81174.37,0.0,-0.99995,0.0,0.00228]
[1778567565310,44.58,81174.37,0.0,-0.99995,0.0,0.00228]
[1778567565302,44.58,81167.75,0.0,-0.99995,0.0,0.00216]
[1778567565803,44.58,81166.49,0.0,-0.99995,0.0,0.00214]
[1778567566810,44.58,81163.78,0.0,-0.99995,0.0,0.00209]
[1778567571845,44.58,81163.2,0.0,-0.99995,0.0,0.00208]
[1778567573466,44.58,81163.59,0.0,-0.99995,0.0,0.00209]
[1778567573557,44.58,81163.59,0.0,-0.99995,0.0,0.00209]
[1778567578209,44.58,81163.87,0.0,-0.99995,0.0,0.00209]
[1778567578307,44.58,81163.87,0.0,-0.99995,0.0,0.00209]
[1778567578626,44.58,81164.24,0.0,-0.99995,0.0,0.0021]
[1778567578807,44.58,81164.24,0.0,-0.99995,0.0,0.0021]
[1778567578894,44.58,81163.1,0.0,-0.99995,0.0,0.00208]
[1778567579901,44.58,81161.98,0.0,-0.99995,0.0,0.00206]
[1778567580908,44.58,81155.78,0.0,-0.99995,0.0,0.00195]
[1778567581915,44.58,81154.39,0.0,-0.99996,0.0,0.00193]
[1778567582922,44.58,81153.06,0.0,-0.99996,0.0,0.00191]
[1778567587957,44.58,81153.15,0.0,-0.99996,0.0,0.00191]
[1778567591700,44.58,81153.27,0.0,-0.99996,0.0,0.00191]
[1778567591807,44.58,81153.27,0.0,-0.99996,0.0,0.00191]
[1778567591985,44.58,81152.2,0.0,-0.99996,0.0,0.0019]
[1778567592992,44.58,81149.47,0.0,-0.99996,0.0,0.00185]
[1778567595007,44.58,81148.14,0.0,-0.99996,0.0,0.00183]
[1778567599034,44.58,81142.38,0.0,-0.99996,0.0,0.00175]
[1778567600041,44.58,81139.58,0.0,-0.99996,0.0,0.0017]
[1778567600563,44.58,81139.58,0.0,-0.99996,0.0,0.0017]
[1778567601048,44.58,81137.58,0.0,-0.99996,0.0,0.00168]
[1778567602055,44.58,81134.01,0.0,-0.99996,0.0,0.00163]
[1778567603062,44.58,81132.53,0.0,-0.99996,0.0,0.0016]
[1778567603770,44.58,81132.53,0.0,-0.99996,0.0,0.0016]
[1778567603808,44.58,81132.53,0.0,-0.99996,0.0,0.0016]
[1778567604069,44.58,81129.47,0.0,-0.99996,0.0,0.00156]
[1778567604998,44.58,81129.47,0.0,-0.99996,0.0,0.00156]
[1778567605062,44.58,81129.47,0.0,-0.99996,0.0,0.00156]
[1778567605076,44.58,81129.96,0.0,-0.99996,0.0,0.00157]
[1778567610111,44.58,81130.11,0.0,-0.99996,0.0,0.00157]
[1778567611118,44.58,81130.15,0.0,-0.99997,0.0,0.00143]
[1778567612125,44.58,81129.42,0.0,-0.99997,0.0,0.00142]
[1778567616153,44.58,81125.34,0.0,-0.99997,0.0,0.00137]
[1778567617160,44.58,81120.93,0.0,-0.99997,0.0,0.00132]
[1778567618167,44.58,81122.02,0.0,-0.99997,0.0,0.00133]
[1778567618759,44.58,81122.02,0.0,-0.99997,0.0,0.00133]
[1778567618808,44.58,81122.02,0.0,-0.99997,0.0,0.00133]
[1778567623203,44.58,81123.47,0.0,-0.99997,0.0,0.00135]
[1778567624317,44.58,81123.47,0.0,-0.99997,0.0,0.00135]
[1778567624365,44.58,81127.98,0.0,-0.99997,0.0,0.0014]
[1778567624558,44.58,81127.98,0.0,-0.99997,0.0,0.0014]
[1778567625706,44.58,81128.03,0.0,-0.99997,0.0,0.0014]
[1778567625810,44.58,81128.03,0.0,-0.99997,0.0,0.0014]
[1778567626223,44.58,81129.11,0.0,-0.99997,0.0,0.00141]
[1778567628238,44.58,81130.66,0.0,-0.99997,0.0,0.00143]
[1778567629395,44.58,81130.66,0.0,-0.99997,0.0,0.00143]
[1778567629244,44.58,81128.64,0.0,-0.99997,0.0,0.00141]
[1778567629557,44.58,81128.64,0.0,-0.99997,0.0,0.00141]
[1778567630251,44.58,81126.02,0.0,-0.99997,0.0,0.00138]
[1778567634279,44.58,81124.73,0.0,-0.99997,0.0,0.00136]
[1778567634807,44.58,81124.73,0.0,-0.99997,0.0,0.00136]
[1778567635286,44.58,81121.67,0.0,-0.99997,0.0,0.00133]
[1778567636202,44.58,81121.67,0.0,-0.99997,0.0,0.00133]
[1778567636309,44.58,81121.67,0.0,-0.99997,0.0,0.00133]
[1778567636408,44.58,81120.75,0.0,-0.99997,0.0,0.00131]
[1778567637300,44.58,81118.53,0.0,-0.99997,0.0,0.00129]
[1778567637566,44.58,81118.53,0.0,-0.99997,0.0,0.00129]
[1778567638307,44.58,81116.93,0.0,-0.99997,0.0,0.00127]
[1778567639314,44.58,81115.46,0.0,-0.99997,0.0,0.00126]
[1778567640323,44.58,81105.41,0.0,-0.99997,0.0,0.00115]
[1778567641328,44.58,81105.45,0.0,-0.99997,0.0,0.00115]
[1778567642335,44.58,81106.42,0.0,-0.99997,0.0,0.00116]
[1778567645231,44.58,81106.53,0.0,-0.99997,0.0,0.00116]
[1778567645311,44.58,81106.53,0.0,-0.99997,0.0,0.00116]
[1778567645356,44.58,81106.54,0.0,-0.99997,0.0,0.00116]
[1778567646363,44.58,81107.57,0.0,-0.99997,0.0,0.00117]
[1778567648377,44.58,81113.03,0.0,-0.99997,0.0,0.00123]
[1778567649384,44.58,81113.97,0.0,-0.99997,0.0,0.00124]
[1778567652405,44.58,81119.04,0.0,-0.99997,0.0,0.0013]
[1778567653412,44.58,81121.24,0.0,-0.99997,0.0,0.00132]
[1778567654420,44.58,81122.92,0.0,-0.99997,0.0,0.00134]
[1778567659456,44.58,81122.97,0.0,-0.99997,0.0,0.00134]
[1778567661044,44.58,81122.97,0.0,-0.99997,0.0,0.00134]
[1778567662477,44.58,81125.4,0.0,-0.99997,0.0,0.00137]
[1778567664569,44.58,81125.54,0.0,-0.99997,0.0,0.00137]
[1778567664747,44.58,81125.54,0.0,-0.99997,0.0,0.00137]
[1778567664809,44.58,81125.54,0.0,-0.99997,0.0,0.00137]
[1778567664889,44.58,81124.35,0.0,-0.99997,0.0,0.00136]
[1778567665498,44.58,81125.39,0.0,-0.99997,0.0,0.00137]
[1778567670533,44.58,81125.78,0.0,-0.99997,0.0,0.00137]
[1778567671540,44.58,81125.77,0.0,-0.99997,0.0,0.00124]
[1778567673958,44.58,81125.52,0.0,-0.99997,0.0,0.00124]
[1778567674059,44.58,81125.52,0.0,-0.99997,0.0,0.00124]
[1778567679596,44.58,81125.34,0.0,-0.99997,0.0,0.00124]
[1778567685916,44.58,81125.47,0.0,-0.99997,0.0,0.00124]
[1778567686060,44.58,81125.47,0.0,-0.99997,0.0,0.00124]
[1778567686592,44.58,81125.47,0.0,-0.99997,0.0,0.00124]
[1778567686810,44.58,81125.47,0.0,-0.99997,0.0,0.00124]
[1778567686910,44.58,81125.47,0.0,-0.99997,0.0,0.00124]
[1778567691573,44.58,81125.15,0.0,-0.99997,0.0,0.00124]
[1778567691808,44.58,81125.15,0.0,-0.99997,0.0,0.00124]
[1778567691909,44.58,81119.19,0.0,-0.99997,0.0,0.00117]
[1778567697498,44.58,81119.71,0.0,-0.99997,0.0,0.00118]
[1778567697592,44.58,81119.92,0.0,-0.99997,0.0,0.00118]
[1778567697723,44.58,81120.87,0.0,-0.99997,0.0,0.00119]
[1778567699504,44.58,81120.87,0.0,-0.99997,0.0,0.00119]
[1778567699560,44.58,81120.51,0.0,-0.99997,0.0,0.00119]
[1778567708800,44.58,81121.28,0.0,-0.99997,0.0,0.00119]
[1778567710540,44.58,81121.1,0.0,-0.99997,0.0,0.00119]
[1778567710556,44.58,81121.1,0.0,-0.99997,0.0,0.00119]
[1778567710814,44.58,81119.92,0.0,-0.99997,0.0,0.00118]
[1778567711881,44.58,81119.92,0.0,-0.99997,0.0,0.00118]
[1778567712060,44.58,81119.92,0.0,-0.99997,0.0,0.00118]
[1778567712080,44.58,81121.09,0.0,-0.99997,0.0,0.00119]
[1778567713835,44.58,81126.93,0.0,-0.99997,0.0,0.00125]
[1778567714842,44.58,81135.54,0.0,-0.99997,0.0,0.00135]
[1778567715849,44.58,81142.74,0.0,-0.99997,0.0,0.00144]
[1778567716856,44.58,81145.41,0.0,-0.99997,0.0,0.00147]
[1778567721945,44.58,81145.9,0.0,-0.99997,0.0,0.00148]
[1778567722171,44.58,81144.8,0.0,-0.99997,0.0,0.00147]
[1778567722558,44.58,81144.8,0.0,-0.99997,0.0,0.00147]
[1778567722898,44.58,81146.61,0.0,-0.99997,0.0,0.00149]
[1778567724912,44.58,81145.5,0.0,-0.99997,0.0,0.00148]
[1778567725689,44.58,81145.5,0.0,-0.99997,0.0,0.00148]
[1778567725810,44.58,81145.5,0.0,-0.99997,0.0,0.00148]
[1778567725919,44.58,81143.23,0.0,-0.99997,0.0,0.00145]
[1778567729119,44.58,81142.93,0.0,-0.99997,0.0,0.00144]
[1778567729307,44.58,81142.93,0.0,-0.99997,0.0,0.00144]
[1778567729407,44.58,81144.61,0.0,-0.99997,0.0,0.00146]
[1778567731961,44.58,81145.81,0.0,-0.99997,0.0,0.00134]
[1778567733225,44.58,81145.81,0.0,-0.99997,0.0,0.00134]
[1778567733308,44.58,81145.81,0.0,-0.99997,0.0,0.00134]
[1778567733409,44.58,81143.97,0.0,-0.99997,0.0,0.00132]
[1778567733940,44.58,81143.97,0.0,-0.99997,0.0,0.00132]
[1778567734059,44.58,81143.97,0.0,-0.99997,0.0,0.00132]
[1778567734143,44.58,81145.44,0.0,-0.99997,0.0,0.00133]
[1778567736996,44.58,81144.65,0.0,-0.99997,0.0,0.00132]
[1778567741147,44.58,81146.31,0.0,-0.99997,0.0,0.00134]
[1778567742031,44.58,81157.54,0.0,-0.99997,0.0,0.00148]
[1778567742561,44.58,81157.54,0.0,-0.99997,0.0,0.00148]
[1778567743038,44.58,81159.39,0.0,-0.99997,0.0,0.00151]
[1778567745303,44.58,81159.16,0.0,-0.99997,0.0,0.0015]
[1778567745307,44.58,81159.16,0.0,-0.99997,0.0,0.0015]
[1778567745404,44.58,81158.82,0.0,-0.99997,0.0,0.0015]
[1778567747379,44.58,81158.37,0.0,-0.99997,0.0,0.00149]
[1778567747558,44.58,81158.35,0.0,-0.99997,0.0,0.00149]
[1778567750087,44.58,81156.99,0.0,-0.99997,0.0,0.00148]
[1778567751094,44.58,81158.34,0.0,-0.99997,0.0,0.00149]
[1778567752759,44.58,81158.67,0.0,-0.99997,0.0,0.0015]
[1778567752807,44.58,81158.67,0.0,-0.99997,0.0,0.0015]
[1778567752876,44.58,81158.67,0.0,-0.99997,0.0,0.0015]
[1778567753061,44.58,81158.67,0.0,-0.99997,0.0,0.0015]
[1778567753108,44.58,81159.99,0.0,-0.99996,0.0,0.00151]
[1778567755122,44.58,81161.42,0.0,-0.99996,0.0,0.00153]
[1778567756129,44.58,81169.13,0.0,-0.99996,0.0,0.00164]
[1778567757226,44.58,81169.13,0.0,-0.99996,0.0,0.00164]
[1778567757309,44.58,81169.13,0.0,-0.99996,0.0,0.00164]
[1778567761472,44.58,81169.76,0.0,-0.99996,0.0,0.00165]
[1778567761558,44.58,81169.76,0.0,-0.99996,0.0,0.00165]
[1778567761534,44.58,81174.98,0.0,-0.99996,0.0,0.00172]
[1778567762472,44.58,81174.98,0.0,-0.99996,0.0,0.00172]
[1778567762559,44.58,81174.98,0.0,-0.99996,0.0,0.00172]
[1778567762171,44.58,81176.59,0.0,-0.99996,0.0,0.00175]
[1778567763179,44.58,81172.65,0.0,-0.99996,0.0,0.00169]
[1778567764548,44.58,81172.65,0.0,-0.99996,0.0,0.00169]
[1778567764557,44.58,81172.65,0.0,-0.99996,0.0,0.00169]
[1778567764186,44.58,81169.13,0.0,-0.99996,0.0,0.00164]
[1778567765193,44.58,81165.11,0.0,-0.99996,0.0,0.00158]
[1778567766200,44.58,81163.16,0.0,-0.99996,0.0,0.00156]
[1778567767207,44.58,81163.81,0.0,-0.99996,0.0,0.00157]
[1778567767670,44.58,81163.81,0.0,-0.99996,0.0,0.00157]
[1778567767810,44.58,81163.81,0.0,-0.99996,0.0,0.00157]
[1778567768214,44.58,81162.95,0.0,-0.99996,0.0,0.00155]
[1778567769221,44.58,81163.77,0.0,-0.99996,0.0,0.00157]
[1778567774256,44.58,81164.01,0.0,-0.99996,0.0,0.00157]
[1778567776561,44.58,81163.49,0.0,-0.99996,0.0,0.00156]
[1778567782312,44.58,81163.45,0.0,-0.99996,0.0,0.00156]
[1778567786340,44.58,81164.22,0.0,-0.99996,0.0,0.00157]
[1778567788928,44.58,81164.45,0.0,-0.99996,0.0,0.00157]
[1778567789058,44.58,81164.45,0.0,-0.99996,0.0,0.00157]
[1778567789444,44.58,81164.45,0.0,-0.99996,0.0,0.00157]
[1778567789558,44.58,81164.45,0.0,-0.99996,0.0,0.00157]
[1778567789536,44.58,81164.39,0.0,-0.99996,0.0,0.00157]
[1778567791375,44.58,81163.37,0.0,-0.99997,0.0,0.00141]
[1778567794396,44.58,81161.78,0.0,-0.99997,0.0,0.00139]
[1778567794772,44.58,81161.78,0.0,-0.99997,0.0,0.00139]
[1778567794809,44.58,81161.78,0.0,-0.99997,0.0,0.00139]
[1778567795404,44.58,81160.65,0.0,-0.99997,0.0,0.00138]
[1778567796411,44.58,81159.61,0.0,-0.99997,0.0,0.00136]
[1778567798341,44.58,81159.39,0.0,-0.99997,0.0,0.00136]
[1778567798558,44.58,81159.39,0.0,-0.99997,0.0,0.00136]
[1778567798425,44.58,81159.1,0.0,-0.99997,0.0,0.00136]
[1778567804468,44.58,81160.23,0.0,-0.99997,0.0,0.00137]
[1778567804894,44.58,81160.23,0.0,-0.99997,0.0,0.00137]
[1778567805060,44.58,81160.23,0.0,-0.99997,0.0,0.00137]
[1778567810510,44.58,81162.62,0.0,-0.99997,0.0,0.0014]
[1778567811249,44.58,81162.62,0.0,-0.99997,0.0,0.0014]
[1778567811307,44.58,81162.62,0.0,-0.99997,0.0,0.0014]
[1778567811405,44.58,81162.62,0.0,-0.99997,0.0,0.0014]
[1778567816552,44.58,81162.82,0.0,-0.99997,0.0,0.0014]
[1778567816816,44.58,81162.82,0.0,-0.99997,0.0,0.0014]
[1778567817058,44.58,81162.82,0.0,-0.99997,0.0,0.0014]
[1778567817559,44.58,81163.62,0.0,-0.99997,0.0,0.00141]
[1778567818566,44.58,81164.22,0.0,-0.99997,0.0,0.00142]
[1778567820580,44.58,81164.98,0.0,-0.99997,0.0,0.00143]
[1778567823345,44.58,81165.47,0.0,-0.99997,0.0,0.00144]
[1778567823558,44.58,81165.47,0.0,-0.99997,0.0,0.00144]
[1778567823601,44.58,81167.92,0.0,-0.99997,0.0,0.00147]
[1778567823951,44.58,81167.92,0.0,-0.99997,0.0,0.00147]
[1778567824061,44.58,81167.92,0.0,-0.99997,0.0,0.00147]
[1778567824611,44.58,81164.6,0.0,-0.99997,0.0,0.00143]
[1778567826624,44.58,81160.55,0.0,-0.99997,0.0,0.00138]
[1778567831659,44.58,81160.91,0.0,-0.99997,0.0,0.00138]
[1778567832666,44.58,81160.22,0.0,-0.99997,0.0,0.00137]
[1778567834680,44.58,81161.25,0.0,-0.99997,0.0,0.00138]
[1778567837701,44.58,81161.97,0.0,-0.99997,0.0,0.00139]
[1778567842736,44.58,81161.68,0.0,-0.99997,0.0,0.00139]
[1778567847771,44.58,81161.88,0.0,-0.99997,0.0,0.00139]
[1778567849785,44.58,81164.13,0.0,-0.99997,0.0,0.00142]
[1778567850792,44.58,81166.7,0.0,-0.99997,0.0,0.00145]
[1778567851799,44.58,81165.59,0.0,-0.99997,0.0,0.0013]
[1778567852806,44.58,81166.37,0.0,-0.99997,0.0,0.00131]
[1778567857841,44.58,81166.34,0.0,-0.99997,0.0,0.00131]
[1778567862876,44.58,81166.93,0.0,-0.99997,0.0,0.00131]
[1778567864559,44.58,81166.93,0.0,-0.99997,0.0,0.00131]
[1778567869928,44.58,81167.09,0.0,-0.99997,0.0,0.00131]
[1778567872655,44.58,81167.24,0.0,-0.99997,0.0,0.00132]
[1778567872809,44.58,81167.51,0.0,-0.99997,0.0,0.00132]
[1778567873197,44.58,81167.51,0.0,-0.99997,0.0,0.00132]
[1778567873309,44.58,81167.51,0.0,-0.99997,0.0,0.00132]
[1778567873405,44.58,81165.83,0.0,-0.99997,0.0,0.0013]
[1778567873956,44.58,81166.77,0.0,-0.99997,0.0,0.00131]
[1778567876977,44.58,81160.3,0.0,-0.99997,0.0,0.00124]
[1778567877915,44.58,81160.3,0.0,-0.99997,0.0,0.00124]
[1778567878057,44.58,81160.3,0.0,-0.99997,0.0,0.00124]
[1778567878133,44.58,81154.8,0.0,-0.99997,0.0,0.00118]
[1778567879333,44.58,81154.8,0.0,-0.99997,0.0,0.00118]
[1778567879561,44.58,81154.8,0.0,-0.99997,0.0,0.00118]
[1778567879608,44.58,81151.82,0.0,-0.99997,0.0,0.00115]
[1778567879998,44.58,81152.53,0.0,-0.99997,0.0,0.00115]
[1778567881005,44.58,81151.61,0.0,-0.99997,0.0,0.00114]
[1778567882012,44.58,81152.32,0.0,-0.99997,0.0,0.00115]
[1778567885033,44.58,81151.65,0.0,-0.99997,0.0,0.00115]
[1778567888055,44.58,81151.04,0.0,-0.99997,0.0,0.00114]
[1778567889013,44.58,81151.04,0.0,-0.99997,0.0,0.00114]
[1778567889059,44.58,81151.04,0.0,-0.99997,0.0,0.00114]
[1778567889074,44.58,81152.09,0.0,-0.99997,0.0,0.00115]
[1778567893793,44.58,81151.89,0.0,-0.99997,0.0,0.00115]
[1778567893808,44.58,81151.89,0.0,-0.99997,0.0,0.00115]
[1778567894098,44.58,81151.03,0.0,-0.99997,0.0,0.00114]
[1778567895416,44.58,81151.03,0.0,-0.99997,0.0,0.00114]
[1778567895561,44.58,81151.03,0.0,-0.99997,0.0,0.00114]
[1778567895634,44.58,81150.32,0.0,-0.99997,0.0,0.00113]
[1778567896310,44.58,81150.32,0.0,-0.99997,0.0,0.00113]
[1778567896410,44.58,81148.36,0.0,-0.99997,0.0,0.00111]
[1778567897119,44.58,81149.49,0.0,-0.99997,0.0,0.00112]
[1778567902154,44.58,81149.74,0.0,-0.99997,0.0,0.00113]
[1778567911217,44.58,81149.49,0.0,-0.99998,0.0,0.00101]
[1778567913231,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567913906,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567914057,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567914252,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567914298,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567914928,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567914974,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567914979,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567915034,44.58,81147.81,0.0,-0.99998,0.0,0.00099]
[1778567915245,44.58,81147.93,0.0,-0.99998,0.0,0.00099]
[1778567921287,44.58,81142.94,0.0,-0.99998,0.0,0.00095]
[1778567922294,44.58,81140.93,0.0,-0.99998,0.0,0.00093]
[1778567923301,44.58,81141.76,0.0,-0.99998,0.0,0.00094]
[1778567927329,44.58,81142.56,0.0,-0.99998,0.0,0.00095]
[1778567928336,44.58,81144.5,0.0,-0.99998,0.0,0.00096]
[1778567930350,44.58,81145.27,0.0,-0.99998,0.0,0.00097]
[1778567936392,44.58,81144.38,0.0,-0.99998,0.0,0.00096]
[1778567937399,44.58,81143.32,0.0,-0.99998,0.0,0.00095]
[1778567938406,44.58,81142.29,0.0,-0.99998,0.0,0.00094]
[1778567945455,44.58,81139.89,0.0,-0.99998,0.0,0.00092]
[1778567946462,44.58,81140.85,0.0,-0.99998,0.0,0.00093]
[1778567948477,44.58,81139.13,0.0,-0.99998,0.0,0.00092]
[1778567950493,44.58,81140.06,0.0,-0.99998,0.0,0.00093]
[1778567951500,44.58,81133.03,0.0,-0.99998,0.0,0.00087]
[1778567954521,44.58,81131.07,0.0,-0.99998,0.0,0.00085]
[1778567956535,44.58,81127.16,0.0,-0.99998,0.0,0.00082]
[1778567957542,44.58,81119.54,0.0,-0.99998,0.0,0.00077]
[1778567959556,44.58,81102.32,0.0,-0.99999,0.0,0.00065]
[1778567960563,44.58,81097.62,0.0,-0.99999,0.0,0.00063]
[1778567961570,44.58,81096.73,0.0,-0.99999,0.0,0.00062]
[1778567962577,44.58,81095.27,0.0,-0.99999,0.0,0.00061]
[1778567963584,44.58,81096.77,0.0,-0.99999,0.0,0.00062]
[1778567965598,44.58,81097.75,0.0,-0.99999,0.0,0.00063]
[1778567966605,44.58,81101.24,0.0,-0.99999,0.0,0.00065]
[1778567967612,44.58,81102.46,0.0,-0.99999,0.0,0.00065]
[1778567970633,44.58,81103.49,0.0,-0.99999,0.0,0.00066]
[1778567971640,44.58,81103.51,0.0,-0.99999,0.0,0.00059]
[1778567974661,44.58,81107.08,0.0,-0.99999,0.0,0.00061]
[1778567978869,44.58,81106.76,0.0,-0.99999,0.0,0.00061]
[1778567979696,44.58,81106.92,0.0,-0.99999,0.0,0.00061]
[1778567984732,44.58,81107.32,0.0,-0.99999,0.0,0.00061]
[1778567989769,44.58,81105.88,0.0,-0.99999,0.0,0.0006]
[1778567995811,44.58,81106.5,0.0,-0.99999,0.0,0.00061]
[1778568000846,44.58,81106.5,0.0,-0.99999,0.0,0.00061]
[1778568005881,44.58,81106.56,0.0,-0.99999,0.0,0.00061]
[1778568009909,44.58,81105.9,0.0,-0.99999,0.0,0.0006]
[1778568011923,44.58,81105.25,0.0,-0.99999,0.0,0.0006]
[1778568016958,44.58,81105.18,0.0,-0.99999,0.0,0.0006]
[1778568021993,44.58,81105.02,0.0,-0.99999,0.0,0.0006]
[1778568027028,44.58,81107.07,0.0,-0.99999,0.0,0.00061]
[1778568031056,44.58,81108.66,0.0,-0.99999,0.0,0.00055]
[1778568032063,44.58,81107.77,0.0,-0.99999,0.0,0.00055]
[1778568034077,44.58,81108.65,0.0,-0.99999,0.0,0.00055]
[1778568038105,44.58,81112.81,0.0,-0.99999,0.0,0.00057]
[1778568040119,44.58,81113.85,0.0,-0.99999,0.0,0.00058]
[1778568045154,44.58,81114.77,0.0,-0.99999,0.0,0.00058]
[1778568047168,44.58,81113.32,0.0,-0.99999,0.0,0.00057]
[1778568048175,44.58,81114.24,0.0,-0.99999,0.0,0.00058]
[1778568051196,44.58,81115.52,0.0,-0.99999,0.0,0.00059]
[1778568053213,44.58,81114.13,0.0,-0.99999,0.0,0.00058]
[1778568054220,44.58,81111.58,0.0,-0.99999,0.0,0.00057]
[1778568059255,44.58,81111.97,0.0,-0.99999,0.0,0.00057]
[1778568064290,44.58,81112.13,0.0,-0.99999,0.0,0.00057]
[1778568069325,44.58,81111.35,0.0,-0.99999,0.0,0.00056]
[1778568070332,44.58,81106.35,0.0,-0.99999,0.0,0.00054]
[1778568071341,44.58,81104.89,0.0,-0.99999,0.0,0.00053]
[1778568072348,44.58,81099.67,0.0,-0.99999,0.0,0.0005]
[1778568074362,44.58,81098.55,0.0,-0.99999,0.0,0.0005]
[1778568079397,44.58,81098.61,0.0,-0.99999,0.0,0.0005]
[1778568081411,44.58,81099.27,0.0,-0.99999,0.0,0.0005]
[1778568090474,44.58,81098.77,0.0,-0.99999,0.0,0.0005]
[1778568094502,44.58,81098.16,0.0,-0.99999,0.0,0.00044]
[1778568098530,44.58,81094.45,0.0,-0.99999,0.0,0.00042]
[1778568099537,44.58,81092.46,0.0,-0.99999,0.0,0.00042]
[1778568100544,44.58,81091.17,0.0,-0.99999,0.0,0.00041]
[1778568101551,44.58,81089.67,0.0,-0.99999,0.0,0.00041]
[1778568101991,44.58,81089.67,0.0,-0.99999,0.0,0.00041]
[1778568102558,44.58,81091.97,0.0,-0.99999,0.0,0.00041]
[1778568107593,44.58,81093.05,0.0,-0.99999,0.0,0.00042]
[1778568108600,44.58,81091.19,0.0,-0.99999,0.0,0.00041]
[1778568113635,44.58,81091.64,0.0,-0.99999,0.0,0.00041]
[1778568118670,44.58,81091.78,0.0,-0.99999,0.0,0.00041]
[1778568121691,44.58,81087.15,0.0,-0.99999,0.0,0.0004]
[1778568123705,44.58,81087.91,0.0,-0.99999,0.0,0.0004]
[1778568124712,44.58,81087.21,0.0,-0.99999,0.0,0.0004]
[1778568128752,44.58,81084.05,0.0,-0.99999,0.0,0.00038]
[1778568129748,44.58,81081.89,0.0,-0.99999,0.0,0.00038]
[1778568131762,44.58,81080.98,0.0,-0.99999,0.0,0.00037]
[1778568133776,44.58,81079.29,0.0,-0.99999,0.0,0.00037]
[1778568134783,44.58,81078.42,0.0,-0.99999,0.0,0.00036]
[1778568140825,44.58,81079.19,0.0,-0.99999,0.0,0.00037]
[1778568141832,44.58,81080.47,0.0,-0.99999,0.0,0.00037]
[1778568147875,44.58,81077.95,0.0,-0.99999,0.0,0.00036]
[1778568151903,44.58,81078.12,0.0,-0.99999,0.0,0.00032]
[1778568154924,44.58,81079.56,0.0,-0.99999,0.0,0.00032]
[1778568155931,44.58,81081.61,0.0,-0.99999,0.0,0.00033]
[1778568156940,44.58,81080.95,0.0,-0.99999,0.0,0.00033]
[1778568157947,44.58,81081.6,0.0,-0.99999,0.0,0.00033]
[1778568159961,44.58,81080.56,0.0,-0.99999,0.0,0.00033]
[1778568166003,44.58,81080.41,0.0,-0.99999,0.0,0.00033]
[1778568174059,44.58,81080.2,0.0,-0.99999,0.0,0.00033]
[1778568179094,44.58,81080.76,0.0,-0.99999,0.0,0.00033]
[1778568183122,44.58,81081.43,0.0,-0.99999,0.0,0.00033]
[1778568188157,44.58,81081.37,0.0,-0.99999,0.0,0.00033]
[1778568194199,44.58,81081.23,0.0,-0.99999,0.0,0.00033]
[1778568199234,44.58,81081.28,0.0,-0.99999,0.0,0.00033]
[1778568200241,44.58,81085.46,0.0,-0.99999,0.0,0.00034]
[1778568202255,44.58,81086.19,0.0,-0.99999,0.0,0.00035]
[1778568207292,44.58,81085.84,0.0,-0.99999,0.0,0.00034]
[1778568210311,44.58,81085.2,0.0,-0.99999,0.0,0.00034]
[1778568211318,44.58,81084.95,0.0,-0.99999,0.0,0.0003]
[1778568212325,44.58,81083.28,0.0,-0.99999,0.0,0.00029]
[1778568213332,44.58,81082.13,0.0,-0.99999,0.0,0.00029]
[1778568217360,44.58,81080.96,0.0,-0.99999,0.0,0.00029]
[1778568218367,44.58,81079.89,0.0,-0.99999,0.0,0.00028]
[1778568222397,44.58,81078.98,0.0,-0.99999,0.0,0.00028]
[1778568223404,44.58,81078.19,0.0,-0.99999,0.0,0.00028]
[1778568225418,44.58,81077.38,0.0,-0.99999,0.0,0.00028]
[1778568226425,44.58,81078.11,0.0,-0.99999,0.0,0.00028]
[1778568228443,44.58,81076.82,0.0,-0.99999,0.0,0.00028]
[1778568229447,44.58,81069.6,0.0,-0.99999,0.0,0.00026]
[1778568230454,44.58,81068.86,0.0,-0.99999,0.0,0.00025]
[1778568232468,44.58,81069.49,0.0,-0.99999,0.0,0.00026]
[1778568237503,44.58,81068.15,0.0,-0.99999,0.0,0.00025]
[1778568242538,44.58,81068.14,0.0,-0.99999,0.0,0.00025]
[1778568243545,44.58,81067.17,0.0,-0.99999,0.0,0.00025]
[1778568250594,44.58,81066.99,0.0,-0.99999,0.0,0.00025]
[1778568253283,44.58,81067.04,0.0,-0.99999,0.0,0.00025]
[1778568253615,44.58,81063.61,0.0,-0.99999,0.0,0.00024]
[1778568254622,44.58,81060.92,0.0,-0.99999,0.0,0.00024]
[1778568257643,44.58,81059.4,0.0,-0.99999,0.0,0.00023]
[1778568258651,44.58,81062.44,0.0,-0.99999,0.0,0.00024]
[1778568259657,44.58,81063.98,0.0,-0.99999,0.0,0.00024]
[1778568261671,44.58,81067.17,0.0,-0.99999,0.0,0.00025]
[1778568265701,44.58,81068.13,0.0,-0.99999,0.0,0.00025]
[1778568267714,44.58,81070.54,0.0,-0.99999,0.0,0.00026]
[1778568268721,44.58,81072.12,0.0,-0.99999,0.0,0.00026]
[1778568269730,44.58,81073.2,0.0,-0.99999,0.0,0.00027]
[1778568271743,44.58,81072.49,0.0,-0.99999,0.0,0.00023]
[1778568276778,44.58,81072.79,0.0,-0.99999,0.0,0.00023]
[1778568282046,44.58,81074.21,0.0,-0.99999,0.0,0.00024]
[1778568291882,44.58,81080.79,0.0,-0.99999,0.0,0.00025]
[1778568296917,44.58,81078.52,0.0,-0.99999,0.0,0.00025]
[1778568301952,44.58,81077.69,0.0,-0.99999,0.0,0.00024]
[1778568307994,44.58,81074.16,0.0,-0.99999,0.0,0.00024]
[1778568313029,44.58,81073.73,0.0,-0.99999,0.0,0.00023]
[1778568318064,44.58,81074.35,0.0,-0.99999,0.0,0.00024]
[1778568323099,44.58,81073.91,0.0,-0.99999,0.0,0.00023]
[1778568328134,44.58,81074.96,0.0,-0.99999,0.0,0.00024]
[1778568333169,44.58,81074.49,0.0,-1.0,0.0,0.00021]
[1778568338204,44.58,81074.28,0.0,-1.0,0.0,0.0002]
[1778568343240,44.58,81075.12,0.0,-1.0,0.0,0.00021]
[1778568348275,44.58,81074.78,0.0,-1.0,0.0,0.00021]
[1778568352350,44.58,81073.23,0.0,-1.0,0.0,0.0002]
[1778568352398,44.58,81073.58,0.0,-1.0,0.0,0.0002]
[1778568358345,44.58,81073.49,0.0,-1.0,0.0,0.0002]
[1778568363380,44.58,81077.97,0.0,-1.0,0.0,0.00021]
[1778568364387,44.58,81081.32,0.0,-1.0,0.0,0.00022]
[1778568365394,44.58,81082.49,0.0,-0.99999,0.0,0.00022]
[1778568367408,44.58,81083.88,0.0,-0.99999,0.0,0.00023]
[1778568368415,44.58,81084.54,0.0,-0.99999,0.0,0.00023]
[1778568369422,44.58,81085.55,0.0,-0.99999,0.0,0.00023]
[1778568370429,44.58,81093.67,0.0,-0.99999,0.0,0.00025]
[1778568371436,44.58,81095.86,0.0,-0.99999,0.0,0.00026]
[1778568376471,44.58,81100.4,0.0,-0.99999,0.0,0.00027]
[1778568381506,44.58,81103.16,0.0,-0.99999,0.0,0.00028]
[1778568387548,44.58,81103.82,0.0,-0.99999,0.0,0.00028]
[1778568392584,44.58,81102.92,0.0,-0.99999,0.0,0.00024]
[1778568397619,44.58,81102.45,0.0,-0.99999,0.0,0.00024]
[1778568402654,44.58,81100.89,0.0,-0.99999,0.0,0.00023]
[1778568407689,44.58,81102.53,0.0,-0.99999,0.0,0.00024]
[1778568412774,44.58,81099.89,0.0,-0.99999,0.0,0.00023]
[1778568418768,44.58,81096.03,0.0,-0.99999,0.0,0.00022]
[1778568423803,44.58,81093.38,0.0,-1.0,0.0,0.00022]
[1778568428838,44.58,81093.35,0.0,-1.0,0.0,0.00022]
[1778568433873,44.58,81093.39,0.0,-1.0,0.0,0.00022]
[1778568438908,44.58,81093.61,0.0,-1.0,0.0,0.00022]
[1778568444984,44.58,81093.27,0.0,-1.0,0.0,0.00022]
[1778568452035,44.58,81093.82,0.0,-1.0,0.0,0.00019]
[1778568457070,44.58,81094.48,0.0,-1.0,0.0,0.00019]
[1778568462105,44.58,81094.48,0.0,-1.0,0.0,0.00019]
[1778568467140,44.58,81099.42,0.0,-1.0,0.0,0.0002]
[1778568472175,44.58,81099.89,0.0,-1.0,0.0,0.0002]
[1778568477210,44.58,81100.34,0.0,-1.0,0.0,0.0002]
[1778568482245,44.58,81101.34,0.0,-1.0,0.0,0.0002]
[1778568487281,44.58,81100.65,0.0,-1.0,0.0,0.0002]
[1778568493323,44.58,81100.76,0.0,-1.0,0.0,0.0002]
[1778568498358,44.58,81100.43,0.0,-1.0,0.0,0.0002]
[1778568503393,44.58,81095.56,0.0,-1.0,0.0,0.00019]
[1778568508428,44.58,81096.06,0.0,-1.0,0.0,0.00019]
[1778568515477,44.58,81096.73,0.0,-1.0,0.0,0.00017]
[1778568520512,44.58,81096.17,0.0,-1.0,0.0,0.00017]
[1778568525547,44.58,81100.57,0.0,-1.0,0.0,0.00018]
[1778568530583,44.58,81100.89,0.0,-1.0,0.0,0.00018]
[1778568534611,44.58,81108.87,0.0,-1.0,0.0,0.00019]
[1778568539646,44.58,81107.59,0.0,-1.0,0.0,0.00019]
[1778568541660,44.58,81096.26,0.0,-1.0,0.0,0.00017]
[1778568542419,44.58,81096.26,0.0,-1.0,0.0,0.00017]
[1778568549716,44.58,81096.86,0.0,-1.0,0.0,0.00017]
[1778568554751,44.58,81095.78,0.0,-1.0,0.0,0.00017]
[1778568556486,44.58,81096.77,0.0,-1.0,0.0,0.00017]
[1778568562807,44.58,81097.04,0.0,-1.0,0.0,0.00017]
[1778568567842,44.58,81091.97,0.0,-1.0,0.0,0.00016]
[1778568573884,44.58,81093.7,0.0,-1.0,0.0,0.00014]
[1778568578919,44.58,81093.09,0.0,-1.0,0.0,0.00014]
[1778568583954,44.58,81095.42,0.0,-1.0,0.0,0.00014]
[1778568588989,44.58,81090.46,0.0,-1.0,0.0,0.00014]
[1778568594027,44.58,81089.95,0.0,-1.0,0.0,0.00013]
[1778568599063,44.58,81089.98,0.0,-1.0,0.0,0.00013]
[1778568604098,44.58,81085.26,0.0,-1.0,0.0,0.00013]
[1778568609133,44.58,81084.09,0.0,-1.0,0.0,0.00013]
[1778568611147,44.58,81075.69,0.0,-1.0,0.0,0.00012]
[1778568612154,44.58,81071.44,0.0,-1.0,0.0,0.00011]
[1778568618197,44.58,81072.18,0.0,-1.0,0.0,0.00011]
[1778568622225,44.58,81080.2,0.0,-1.0,0.0,0.00012]
[1778568628267,44.58,81079.45,0.0,-1.0,0.0,0.00012]
[1778568632296,44.58,81071.48,0.0,-1.0,0.0,9e-05]
[1778568637330,44.58,81070.74,0.0,-1.0,0.0,9e-05]
[1778568640860,44.58,81069.7,0.0,-1.0,0.0,9e-05]
[1778568646393,44.58,81068.6,0.0,-1.0,0.0,9e-05]
[1778568652435,44.58,81066.75,0.0,-1.0,0.0,9e-05]
[1778568658479,44.58,81062.07,0.0,-1.0,0.0,8e-05]
[1778568663514,44.58,81062.21,0.0,-1.0,0.0,8e-05]
[1778568664717,44.58,81051.89,0.0,-1.0,0.0,8e-05]
[1778568665539,44.58,81041.3,0.0,-1.0,0.0,7e-05]
[1778568666550,44.58,81038.39,0.0,-1.0,0.0,6e-05]
[1778568667557,44.58,81038.46,0.0,-1.0,0.0,6e-05]
[1778568672592,44.58,81031.56,0.0,-1.0,0.0,6e-05]
[1778568677627,44.58,81030.92,0.0,-1.0,0.0,6e-05]
[1778568682662,44.58,81016.58,0.0,-1.0,0.0,5e-05]
[1778568684676,44.58,81016.42,0.0,-1.0,0.0,5e-05]
[1778568690029,44.58,81013.79,0.0,-1.0,0.0,5e-05]
[1778568695754,44.58,81022.21,0.0,-1.0,0.0,5e-05]
[1778568700789,44.58,81013.95,0.0,-1.0,0.0,4e-05]
[1778568705824,44.58,81014.02,0.0,-1.0,0.0,4e-05]
[1778568712873,44.58,81014.06,0.0,-1.0,0.0,4e-05]
[1778568717909,44.58,81016.32,0.0,-1.0,0.0,4e-05]
[1778568723950,44.58,81018.13,0.0,-1.0,0.0,4e-05]
[1778568728985,44.58,81018.2,0.0,-1.0,0.0,4e-05]
[1778568734021,44.58,81024.6,0.0,-1.0,0.0,5e-05]
[1778568739056,44.58,81025.69,0.0,-1.0,0.0,5e-05]
[1778568744091,44.58,81033.85,0.0,-1.0,0.0,5e-05]
[1778568746105,44.58,81036.18,0.0,-1.0,0.0,5e-05]
[1778568751140,44.58,81029.4,0.0,-1.0,0.0,4e-05]
[1778568756175,44.58,81024.18,0.0,-1.0,0.0,4e-05]
[1778568757106,44.58,81024.18,0.0,-1.0,0.0,4e-05]
[1778568759196,44.58,81016.11,0.0,-1.0,0.0,4e-05]
[1778568765238,44.58,81016.73,0.0,-1.0,0.0,4e-05]
[1778568770273,44.58,81022.8,0.0,-1.0,0.0,4e-05]
[1778568772199,44.58,81022.76,0.0,-1.0,0.0,4e-05]
[1778568777322,44.58,81025.24,0.0,-1.0,0.0,4e-05]
[1778568782357,44.58,81027.5,0.0,-1.0,0.0,4e-05]
[1778568787392,44.58,81027.47,0.0,-1.0,0.0,4e-05]
[1778568791422,44.58,81038.44,0.0,-1.0,0.0,5e-05]
[1778568793435,44.58,81041.92,0.0,-1.0,0.0,5e-05]
[1778568795449,44.58,81033.44,0.0,-1.0,0.0,4e-05]
[1778568797949,44.58,81033.46,0.0,-1.0,0.0,4e-05]
[1778568803506,44.58,81035.69,0.0,-1.0,0.0,4e-05]
[1778568808541,44.58,81035.14,0.0,-1.0,0.0,4e-05]
[1778568813576,44.58,81034.92,0.0,-1.0,0.0,4e-05]
[1778568818613,44.58,81040.33,0.0,-1.0,0.0,4e-05]
[1778568823648,44.58,81042.36,0.0,-1.0,0.0,4e-05]
[1778568830697,44.58,81041.47,0.0,-1.0,0.0,4e-05]
[1778568835732,44.58,81037.53,0.0,-1.0,0.0,4e-05]
[1778568840767,44.58,81038.96,0.0,-1.0,0.0,4e-05]
[1778568845802,44.58,81038.82,0.0,-1.0,0.0,4e-05]
[1778568850837,44.58,81038.57,0.0,-1.0,0.0,4e-05]
[1778568855872,44.58,81038.74,0.0,-1.0,0.0,4e-05]
[1778568860907,44.58,81038.74,0.0,-1.0,0.0,4e-05]
[1778568865942,44.58,81039.34,0.0,-1.0,0.0,4e-05]
[1778568870977,44.58,81042.39,0.0,-1.0,0.0,4e-05]
[1778568876014,44.58,81042.88,0.0,-1.0,0.0,3e-05]
[1778568881049,44.58,81037.33,0.0,-1.0,0.0,3e-05]
[1778568886090,44.58,81037.49,0.0,-1.0,0.0,3e-05]
[1778568891125,44.58,81036.96,0.0,-1.0,0.0,3e-05]
[1778568894146,44.58,81036.04,0.0,-1.0,0.0,3e-05]
[1778568896160,44.58,81036.48,0.0,-1.0,0.0,3e-05]
[1778568901196,44.58,81023.0,0.0,-1.0,0.0,3e-05]
[1778568903209,44.58,81018.48,0.0,-1.0,0.0,3e-05]
[1778568908248,44.58,81018.38,0.0,-1.0,0.0,3e-05]
[1778568909252,44.58,81018.38,0.0,-1.0,0.0,3e-05]
[1778568915301,44.58,81018.31,0.0,-1.0,0.0,3e-05]
[1778568920337,44.58,81016.96,0.0,-1.0,0.0,2e-05]
[1778568925371,44.58,81016.18,0.0,-1.0,0.0,2e-05]
[1778568930406,44.58,81018.17,0.0,-1.0,0.0,3e-05]
[1778568935441,44.58,81016.15,0.0,-1.0,0.0,2e-05]
[1778568940476,44.58,81015.84,0.0,-1.0,0.0,2e-05]
[1778568946518,44.58,81014.6,0.0,-1.0,0.0,2e-05]
[1778568951553,44.58,81015.08,0.0,-1.0,0.0,2e-05]
[1778568956588,44.58,81014.94,0.0,-1.0,0.0,2e-05]
[1778568962630,44.58,81016.44,0.0,-1.0,0.0,2e-05]
[1778568967665,44.58,81013.91,0.0,-1.0,0.0,2e-05]
[1778568972700,44.58,81005.39,0.0,-1.0,0.0,2e-05]
[1778568974714,44.58,81000.23,0.0,-1.0,0.0,2e-05]
[1778568979749,44.58,81001.85,0.0,-1.0,0.0,2e-05]
[1778568983777,44.58,81010.28,0.0,-1.0,0.0,2e-05]
[1778568988812,44.58,81010.83,0.0,-1.0,0.0,2e-05]
[1778568993848,44.58,81011.62,0.0,-1.0,0.0,2e-05]
[1778568998883,44.58,81011.51,0.0,-1.0,0.0,2e-05]
[1778569003958,44.58,81011.49,0.0,-1.0,0.0,2e-05]
[1778569008993,44.58,81011.68,0.0,-1.0,0.0,2e-05]
[1778569014028,44.58,81011.19,0.0,-1.0,0.0,2e-05]
[1778569019064,44.58,81010.67,0.0,-1.0,0.0,2e-05]
[1778569024098,44.58,81006.13,0.0,-1.0,0.0,1e-05]
[1778569030140,44.58,81003.71,0.0,-1.0,0.0,1e-05]
[1778569035175,44.58,81001.7,0.0,-1.0,0.0,1e-05]
[1778569043231,44.58,81002.29,0.0,-1.0,0.0,1e-05]
[1778569048266,44.58,80995.21,0.0,-1.0,0.0,1e-05]
[1778569056322,44.58,80995.5,0.0,-1.0,0.0,1e-05]
[1778569061357,44.58,80999.48,0.0,-1.0,0.0,1e-05]
[1778569066392,44.58,81004.23,0.0,-1.0,0.0,1e-05]
[1778569071427,44.58,81005.14,0.0,-1.0,0.0,1e-05]
[1778569076462,44.58,81005.27,0.0,-1.0,0.0,1e-05]
[1778569081497,44.58,81008.35,0.0,-1.0,0.0,1e-05]
[1778569086532,44.58,81008.86,0.0,-1.0,0.0,1e-05]
[1778569091567,44.58,81009.34,0.0,-1.0,0.0,1e-05]
[1778569096604,44.58,81009.12,0.0,-1.0,0.0,1e-05]
[1778569101639,44.58,81008.87,0.0,-1.0,0.0,1e-05]
[1778569106674,44.58,81012.35,0.0,-1.0,0.0,1e-05]
[1778569111709,44.58,81012.61,0.0,-1.0,0.0,1e-05]
[1778569116744,44.58,81012.51,0.0,-1.0,0.0,1e-05]
[1778569121779,44.58,81011.97,0.0,-1.0,0.0,1e-05]
[1778569126814,44.58,81011.38,0.0,-1.0,0.0,1e-05]
[1778569131849,44.58,81022.13,0.0,-1.0,0.0,1e-05]
[1778569133869,44.58,81022.65,0.0,-1.0,0.0,1e-05]
[1778569138904,44.58,81019.79,0.0,-1.0,0.0,1e-05]
[1778569144947,44.58,81017.12,0.0,-1.0,0.0,1e-05]
[1778569149982,44.58,81017.92,0.0,-1.0,0.0,1e-05]
[1778569155018,44.58,81018.64,0.0,-1.0,0.0,1e-05]
[1778569159045,44.58,81009.56,0.0,-1.0,0.0,1e-05]
[1778569162066,44.58,81000.48,0.0,-1.0,0.0,1e-05]
[1778569167101,44.58,81000.52,0.0,-1.0,0.0,1e-05]
[1778569172136,44.58,80999.75,0.0,-1.0,0.0,1e-05]
[1778569177171,44.58,81002.21,0.0,-1.0,0.0,1e-05]
[1778569182206,44.58,81003.7,0.0,-1.0,0.0,1e-05]
[1778569188249,44.58,81004.27,0.0,-1.0,0.0,1e-05]
[1778569199326,44.58,81003.29,0.0,-1.0,0.0,1e-05]
[1778569202471,44.58,80994.83,0.0,-1.0,0.0,1e-05]
[1778569208389,44.58,80997.96,0.0,-1.0,0.0,1e-05]
[1778569213424,44.58,80988.25,0.0,-1.0,0.0,1e-05]
[1778569218459,44.58,80990.11,0.0,-1.0,0.0,1e-05]
[1778569221480,44.58,80998.88,0.0,-1.0,0.0,1e-05]
[1778569226515,44.58,80993.74,0.0,-1.0,0.0,1e-05]
[1778569231550,44.58,80993.2,0.0,-1.0,0.0,1e-05]
[1778569237592,44.58,80992.28,0.0,-1.0,0.0,1e-05]
[1778569242627,44.58,80992.0,0.0,-1.0,0.0,1e-05]
[1778569247662,44.58,80991.86,0.0,-1.0,0.0,1e-05]
[1778569252697,44.58,80989.92,0.0,-1.0,0.0,0.0]
[1778569257732,44.58,80989.76,0.0,-1.0,0.0,0.0]
[1778569262767,44.58,80989.07,0.0,-1.0,0.0,0.0]
[1778569268809,44.58,80987.94,0.0,-1.0,0.0,0.0]
[1778569271435,44.58,80987.92,0.0,-1.0,0.0,0.0]
[1778569276865,44.58,80988.1,0.0,-1.0,0.0,0.0]
[1778569281900,44.58,80987.99,0.0,-1.0,0.0,0.0]
[1778569286935,44.58,80987.78,0.0,-1.0,0.0,0.0]
[1778569291970,44.58,80988.5,0.0,-1.0,0.0,0.0]
[1778569297005,44.58,80991.81,0.0,-1.0,0.0,0.0]
[1778569302040,44.58,80990.03,0.0,-1.0,0.0,0.0]
[1778569304421,44.58,80990.0,0.0,-1.0,0.0,0.0]
[1778569310096,44.58,80991.08,0.0,-1.0,0.0,0.0]
[1778569316138,44.58,80990.06,0.0,-1.0,0.0,0.0]
[1778569321173,44.58,80988.62,0.0,-1.0,0.0,0.0]
[1778569323187,44.58,80967.0,0.0,-1.0,0.0,0.0]
[1778569324194,44.58,80963.55,0.0,-1.0,0.0,0.0]
[1778569328225,44.58,80975.62,0.0,-1.0,0.0,0.0]
[1778569330240,44.58,80976.8,0.0,-1.0,0.0,0.0]
[1778569334454,44.58,80975.21,0.0,-1.0,0.0,0.0]
[1778569340309,44.58,80976.16,0.0,-1.0,0.0,0.0]
[1778569345344,44.58,80978.28,0.0,-1.0,0.0,0.0]
[1778569350379,44.58,80973.3,0.0,-1.0,0.0,0.0]
[1778569354407,44.58,80967.59,0.0,-1.0,0.0,0.0]
[1778569355414,44.58,80952.03,0.0,-1.0,0.0,0.0]
[1778569357435,44.58,80952.98,0.0,-1.0,0.0,0.0]
[1778569362504,44.58,80950.59,0.0,-1.0,0.0,0.0]
[1778569363484,44.58,80933.49,0.0,-1.0,0.0,0.0]
[1778569364491,44.58,80937.0,0.0,-1.0,0.0,0.0]
[1778569366512,44.58,80926.29,0.0,-1.0,0.0,0.0]
[1778569367514,44.58,80912.48,0.0,-1.0,0.0,0.0]
[1778569368521,44.58,80909.8,0.0,-1.0,0.0,0.0]
[1778569373556,44.58,80910.63,0.0,-1.0,0.0,0.0]
[1778569378620,44.58,80912.56,0.0,-1.0,0.0,0.0]
[1778569383655,44.58,80910.04,0.0,-1.0,0.0,0.0]
[1778569388346,44.58,80907.78,0.0,-1.0,0.0,0.0]
[1778569393725,44.58,80910.9,0.0,-1.0,0.0,0.0]
[1778569398760,44.58,80912.57,0.0,-1.0,0.0,0.0]
[1778569403796,44.58,80922.29,0.0,-1.0,0.0,0.0]
[1778569405810,44.58,80927.86,0.0,-1.0,0.0,0.0]
[1778569408780,44.58,80929.3,0.0,-1.0,0.0,0.0]
[1778569412859,44.58,80933.58,0.0,-1.0,0.0,0.0]
[1778569417894,44.58,80940.64,0.0,-1.0,0.0,0.0]
[1778569422929,44.58,80942.47,0.0,-1.0,0.0,0.0]
[1778569423936,44.58,80926.69,0.0,-1.0,0.0,0.0]
[1778569424943,44.58,80923.39,0.0,-1.0,0.0,0.0]
[1778569429978,44.58,80919.71,0.0,-1.0,0.0,0.0]
[1778569435014,44.58,80920.26,0.0,-1.0,0.0,0.0]
[1778569437139,44.58,80920.5,0.0,-1.0,0.0,0.0]
[1778569439042,44.58,80909.45,0.0,-1.0,0.0,0.0]
[1778569443070,44.58,80904.61,0.0,-1.0,0.0,0.0]
[1778569448105,44.58,80904.91,0.0,-1.0,0.0,0.0]
[1778569453140,44.58,80897.9,0.0,-1.0,0.0,0.0]
[1778569459182,44.58,80897.44,0.0,-1.0,0.0,0.0]
[1778569464219,44.58,80900.03,0.0,-1.0,0.0,0.0]
[1778569469254,44.58,80901.19,0.0,-1.0,0.0,0.0]
[1778569474296,44.58,80902.21,0.0,-1.0,0.0,0.0]
[1778569479331,44.58,80901.78,0.0,-1.0,0.0,0.0]
[1778569485373,44.58,80901.46,0.0,-1.0,0.0,0.0]
[1778569490408,44.58,80898.92,0.0,-1.0,0.0,0.0]
[1778569495443,44.58,80900.15,0.0,-1.0,0.0,0.0]
[1778569500478,44.58,80903.23,0.0,-1.0,0.0,0.0]
[1778569505513,44.58,80906.22,0.0,-1.0,0.0,0.0]
[1778569510548,44.58,80905.01,0.0,-1.0,0.0,0.0]
[1778569515583,44.58,80905.96,0.0,-1.0,0.0,0.0]
[1778569520618,44.58,80905.52,0.0,-1.0,0.0,0.0]
[1778569525653,44.58,80905.47,0.0,-1.0,0.0,0.0]
[1778569530688,44.58,80909.05,0.0,-1.0,0.0,0.0]
[1778569535723,44.58,80909.93,0.0,-1.0,0.0,0.0]
[1778569540758,44.58,80908.69,0.0,-1.0,0.0,0.0]
[1778569545793,44.58,80899.19,0.0,-1.0,0.0,0.0]
[1778569550828,44.58,80898.24,0.0,-1.0,0.0,0.0]
[1778569556870,44.58,80897.32,0.0,-1.0,0.0,0.0]
[1778569561907,44.58,80896.64,0.0,-1.0,0.0,0.0]
[1778569563921,44.58,80873.44,0.0,-1.0,0.0,0.0]
[1778569564929,44.58,80869.31,0.0,-1.0,0.0,0.0]
[1778569566942,44.58,80879.45,0.0,-1.0,0.0,0.0]
[1778569568956,44.58,80878.49,0.0,-1.0,0.0,0.0]
[1778569570970,44.58,80867.05,0.0,-1.0,0.0,0.0]
[1778569572984,44.58,80865.75,0.0,-1.0,0.0,0.0]
[1778569578023,44.58,80864.33,0.0,-1.0,0.0,0.0]
[1778569583058,44.58,80864.9,0.0,-1.0,0.0,0.0]
[1778569585072,44.58,80866.97,0.0,-1.0,0.0,0.0]
[1778569587086,44.58,80875.37,0.0,-1.0,0.0,0.0]
[1778569588400,44.58,80875.37,0.0,-1.0,0.0,0.0]
[1778569594135,44.58,80885.43,0.0,-1.0,0.0,0.0]
[1778569596149,44.58,80890.05,0.0,-1.0,0.0,0.0]
[1778569600077,44.58,80887.72,0.0,-1.0,0.0,0.0]
[1778569604209,44.58,80897.2,0.0,-1.0,0.0,0.0]
[1778569607232,44.58,80906.19,0.0,-1.0,0.0,0.0]
[1778569608239,44.58,80914.69,0.0,-1.0,0.0,0.0]
[1778569609246,44.58,80916.91,0.0,-1.0,0.0,0.0]
[1778569611260,44.58,80925.56,0.0,-1.0,0.0,0.0]
[1778569616296,44.58,80926.1,0.0,-1.0,0.0,0.0]
[1778569618310,44.58,80935.01,0.0,-1.0,0.0,0.0]
[1778569620324,44.58,80931.92,0.0,-1.0,0.0,0.0]
[1778569623346,44.58,80923.67,0.0,-1.0,0.0,0.0]
[1778569624147,44.58,80923.67,0.0,-1.0,0.0,0.0]
[1778569629387,44.58,80919.75,0.0,-1.0,0.0,0.0]
[1778569634422,44.58,80916.56,0.0,-1.0,0.0,0.0]
[1778569639457,44.58,80912.89,0.0,-1.0,0.0,0.0]
[1778569642478,44.58,80905.51,0.0,-1.0,0.0,0.0]
[1778569647513,44.58,80902.11,0.0,-1.0,0.0,0.0]
[1778569651541,44.58,80910.54,0.0,-1.0,0.0,0.0]
[1778569652863,44.58,80910.54,0.0,-1.0,0.0,0.0]
[1778569658590,44.58,80918.79,0.0,-1.0,0.0,0.0]
[1778569661611,44.58,80927.74,0.0,-1.0,0.0,0.0]
[1778569666647,44.58,80925.31,0.0,-1.0,0.0,0.0]
[1778569669670,44.58,80916.63,0.0,-1.0,0.0,0.0]
[1778569672141,44.58,80916.83,0.0,-1.0,0.0,0.0]
[1778569677726,44.58,80910.63,0.0,-1.0,0.0,0.0]
[1778569682761,44.58,80911.5,0.0,-1.0,0.0,0.0]
[1778569684961,44.58,80911.09,0.0,-1.0,0.0,0.0]
[1778569691824,44.58,80911.56,0.0,-1.0,0.0,0.0]
[1778569696859,44.58,80913.29,0.0,-1.0,0.0,0.0]
[1778569701894,44.58,80914.82,0.0,-1.0,0.0,0.0]
[1778569706929,44.58,80914.02,0.0,-1.0,0.0,0.0]
[1778569710957,44.58,80922.92,0.0,-1.0,0.0,0.0]
[1778569712971,44.58,80926.68,0.0,-1.0,0.0,0.0]
[1778569714985,44.58,80935.52,0.0,-1.0,0.0,0.0]
[1778569717001,44.58,80943.6,0.0,-1.0,0.0,0.0]
[1778569722036,44.58,80946.9,0.0,-1.0,0.0,0.0]
[1778569727071,44.58,80946.87,0.0,-1.0,0.0,0.0]
[1778569732106,44.58,80952.38,0.0,-1.0,0.0,0.0]
[1778569736134,44.58,80967.46,0.0,-1.0,0.0,0.0]
[1778569737141,44.58,80969.53,0.0,-1.0,0.0,0.0]
[1778569742062,44.58,80965.94,0.0,-1.0,0.0,0.0]
[1778569745311,44.58,80959.19,0.0,-1.0,0.0,0.0]
[1778569745428,44.58,80959.19,0.0,-1.0,0.0,0.0]
[1778569745562,44.58,80959.19,0.0,-1.0,0.0,0.0]
[1778569749657,44.58,80959.37,0.0,-1.0,0.0,0.0]
[1778569749809,44.58,80959.37,0.0,-1.0,0.0,0.0]
[1778569753511,44.58,80957.87,0.0,-1.0,0.0,0.0]
[1778569753558,44.58,80957.87,0.0,-1.0,0.0,0.0]
[1778569757123,44.58,80950.67,0.0,-1.0,0.0,0.0]
[1778569757313,44.58,80950.67,0.0,-1.0,0.0,0.0]
[1778569759894,44.58,80953.08,0.0,-1.0,0.0,0.0]
[1778569760060,44.58,80953.08,0.0,-1.0,0.0,0.0]
[1778569765338,44.58,80955.26,0.0,-1.0,0.0,0.0]
[1778569770373,44.58,80956.16,0.0,-1.0,0.0,0.0]
[1778569771064,44.58,80956.16,0.0,-1.0,0.0,0.0]
[1778569771309,44.58,80956.16,0.0,-1.0,0.0,0.0]
[1778569775300,44.58,80955.88,0.0,-1.0,0.0,0.0]
[1778569775310,44.58,80955.88,0.0,-1.0,0.0,0.0]
[1778569780443,44.58,80955.38,0.0,-1.0,0.0,0.0]
[1778569781530,44.58,80955.38,0.0,-1.0,0.0,0.0]
[1778569781558,44.58,80955.38,0.0,-1.0,0.0,0.0]
[1778569784496,44.58,80951.06,0.0,-1.0,0.0,0.0]
[1778569784560,44.58,80951.06,0.0,-1.0,0.0,0.0]
[1778569788823,44.58,80950.73,0.0,-1.0,0.0,0.0]
[1778569789058,44.58,80950.73,0.0,-1.0,0.0,0.0]
[1778569793124,44.58,80948.65,0.0,-1.0,0.0,0.0]
[1778569793308,44.58,80948.65,0.0,-1.0,0.0,0.0]
[1778569795920,44.58,80948.37,0.0,-1.0,0.0,0.0]
[1778569796061,44.58,80948.37,0.0,-1.0,0.0,0.0]
[1778569801590,44.58,80948.45,0.0,-1.0,0.0,0.0]
[1778569805317,44.58,80947.72,0.0,-1.0,0.0,0.0]
[1778569810656,44.58,80946.82,0.0,-1.0,0.0,0.0]
[1778569814464,44.58,80945.41,0.0,-1.0,0.0,0.0]
[1778569814560,44.58,80945.41,0.0,-1.0,0.0,0.0]
[1778569816036,44.58,80944.25,0.0,-1.0,0.0,0.0]
[1778569816062,44.58,80944.25,0.0,-1.0,0.0,0.0]
[1778569821737,44.58,80946.09,0.0,-1.0,0.0,0.0]
[1778569825722,44.58,80945.9,0.0,-1.0,0.0,0.0]
[1778569825810,44.58,80945.9,0.0,-1.0,0.0,0.0]
[1778569831807,44.58,80945.55,0.0,-1.0,0.0,0.0]
[1778569833960,44.58,80946.22,0.0,-1.0,0.0,0.0]
[1778569834059,44.58,80946.22,0.0,-1.0,0.0,0.0]
[1778569835760,44.58,80946.78,0.0,-1.0,0.0,0.0]
[1778569835811,44.58,80946.78,0.0,-1.0,0.0,0.0]
[1778569840529,44.58,80946.63,0.0,-1.0,0.0,0.0]
[1778569840559,44.58,80946.63,0.0,-1.0,0.0,0.0]
[1778569845796,44.58,80947.38,0.0,-1.0,0.0,0.0]
[1778569845809,44.58,80947.38,0.0,-1.0,0.0,0.0]
[1778569846231,44.58,80947.38,0.0,-1.0,0.0,0.0]
[1778569846309,44.58,80947.38,0.0,-1.0,0.0,0.0]
[1778569849507,44.58,80947.18,0.0,-1.0,0.0,0.0]
[1778569849559,44.58,80947.18,0.0,-1.0,0.0,0.0]
[1778569852136,44.58,80947.5,0.0,-1.0,0.0,0.0]
[1778569852314,44.58,80947.5,0.0,-1.0,0.0,0.0]
[1778569857748,44.58,80950.01,0.0,-1.0,0.0,0.0]
[1778569857804,44.58,80950.01,0.0,-1.0,0.0,0.0]
[1778569858597,44.58,80950.01,0.0,-1.0,0.0,0.0]
[1778569858809,44.58,80950.44,0.0,-1.0,0.0,0.0]
[1778569861967,44.58,80948.78,0.0,-1.0,0.0,0.0]
[1778569861995,44.58,80948.78,0.0,-1.0,0.0,0.0]
[1778569864033,44.58,80968.35,0.0,-1.0,0.0,0.0]
[1778569866114,44.58,80971.09,0.0,-1.0,0.0,0.0]
[1778569866310,44.58,80971.09,0.0,-1.0,0.0,0.0]
[1778569872084,44.58,80977.35,0.0,-1.0,0.0,0.0]
[1778569873308,44.58,80977.82,0.0,-1.0,0.0,0.0]
[1778569875110,44.58,80987.61,0.0,-1.0,0.0,0.0]
[1778569878131,44.58,80991.12,0.0,-1.0,0.0,0.0]
[1778569880146,44.58,80999.18,0.0,-1.0,0.0,0.0]
[1778569881070,44.58,80999.18,0.0,-1.0,0.0,0.0]
[1778569882451,44.58,80999.09,0.0,-1.0,0.0,0.0]
[1778569882558,44.58,80999.09,0.0,-1.0,0.0,0.0]
[1778569883308,44.58,80999.89,0.0,-1.0,0.0,0.0]
[1778569885185,44.58,81008.43,0.0,-1.0,0.0,0.0]
[1778569887197,44.58,81013.78,0.0,-1.0,0.0,0.0]
[1778569890362,44.58,81017.07,0.0,-1.0,0.0,0.0]
[1778569891308,44.58,81017.07,0.0,-1.0,0.0,0.0]
[1778569895072,44.58,81022.27,0.0,-1.0,0.0,0.0]
[1778569895308,44.58,81022.27,0.0,-1.0,0.0,0.0]
[1778569898656,44.58,81025.46,0.0,-1.0,0.0,0.0]
[1778569898808,44.58,81027.62,0.0,-1.0,0.0,0.0]
[1778569903301,44.58,81025.06,0.0,-1.0,0.0,0.0]
[1778569903309,44.58,81025.06,0.0,-1.0,0.0,0.0]
[1778569903678,44.58,81025.06,0.0,-1.0,0.0,0.0]
[1778569903812,44.58,81022.25,0.0,-1.0,0.0,0.0]
[1778569905766,44.58,81022.26,0.0,-1.0,0.0,0.0]
[1778569905325,44.58,81031.94,0.0,-1.0,0.0,0.0]
[1778569906332,44.58,81041.67,0.0,-1.0,0.0,0.0]
[1778569907339,44.58,81040.96,0.0,-1.0,0.0,0.0]
[1778569909179,44.58,81036.59,0.0,-1.0,0.0,0.0]
[1778569911309,44.58,81034.72,0.0,-1.0,0.0,0.0]
[1778569915884,44.58,81035.81,0.0,-1.0,0.0,0.0]
[1778569916058,44.58,81035.81,0.0,-1.0,0.0,0.0]
[1778569920595,44.58,81037.45,0.0,-1.0,0.0,0.0]
[1778569920810,44.58,81038.82,0.0,-1.0,0.0,0.0]
[1778569921591,44.58,81038.82,0.0,-1.0,0.0,0.0]
[1778569921809,44.58,81035.69,0.0,-1.0,0.0,0.0]
[1778569925056,44.58,81040.76,0.0,-1.0,0.0,0.0]
[1778569925309,44.58,81040.76,0.0,-1.0,0.0,0.0]
[1778569926358,44.58,81038.09,0.0,-1.0,0.0,0.0]
[1778569926558,44.58,81038.09,0.0,-1.0,0.0,0.0]
[1778569929898,44.58,81039.02,0.0,-1.0,0.0,0.0]
[1778569930065,44.58,81039.02,0.0,-1.0,0.0,0.0]
[1778569931051,44.58,81038.35,0.0,-1.0,0.0,0.0]
[1778569931063,44.58,81038.35,0.0,-1.0,0.0,0.0]
[1778569933335,44.58,81046.95,0.0,-1.0,0.0,0.0]
[1778569933560,44.58,81046.95,0.0,-1.0,0.0,0.0]
[1778569935987,44.58,81043.88,0.0,-1.0,0.0,0.0]
[1778569936071,44.58,81043.88,0.0,-1.0,0.0,0.0]
[1778569939843,44.58,81044.51,0.0,-1.0,0.0,0.0]
[1778569940064,44.58,81044.51,0.0,-1.0,0.0,0.0]
[1778569940274,44.58,81044.51,0.0,-1.0,0.0,0.0]
[1778569940307,44.58,81044.51,0.0,-1.0,0.0,0.0]
[1778569945607,44.58,81045.45,0.0,-1.0,0.0,0.0]
[1778569947309,44.58,81044.89,0.0,-1.0,0.0,0.0]
[1778569948418,44.58,81046.32,0.0,-1.0,0.0,0.0]
[1778569948568,44.58,81046.32,0.0,-1.0,0.0,0.0]
[1778569951649,44.58,81045.6,0.0,-1.0,0.0,0.0]
[1778569953663,44.58,81045.68,0.0,-1.0,0.0,0.0]
[1778569954113,44.58,81045.68,0.0,-1.0,0.0,0.0]
[1778569954307,44.58,81045.68,0.0,-1.0,0.0,0.0]
[1778569957251,44.58,81049.11,0.0,-1.0,0.0,0.0]
[1778569957308,44.58,81049.11,0.0,-1.0,0.0,0.0]
[1778569958646,44.58,81051.75,0.0,-1.0,0.0,0.0]
[1778569958810,44.58,81051.75,0.0,-1.0,0.0,0.0]
[1778569962578,44.58,81048.76,0.0,-1.0,0.0,0.0]
[1778569962809,44.58,81048.76,0.0,-1.0,0.0,0.0]
[1778569966421,44.58,81049.48,0.0,-1.0,0.0,0.0]
[1778569966559,44.58,81049.48,0.0,-1.0,0.0,0.0]
[1778569971110,44.58,81050.55,0.0,-1.0,0.0,0.0]
[1778569971308,44.58,81050.55,0.0,-1.0,0.0,0.0]
[1778569976824,44.58,81063.78,0.0,-1.0,0.0,0.0]
[1778569976858,44.58,81063.78,0.0,-1.0,0.0,0.0]
[1778569977058,44.58,81063.78,0.0,-1.0,0.0,0.0]
[1778569979009,44.58,81062.93,0.0,-1.0,0.0,0.0]
[1778569979059,44.58,81062.93,0.0,-1.0,0.0,0.0]
[1778569979847,44.58,81062.01,0.0,-1.0,0.0,0.0]
[1778569981542,44.58,81062.01,0.0,-1.0,0.0,0.0]
[1778569981558,44.58,81062.01,0.0,-1.0,0.0,0.0]
[1778569981609,44.58,81066.95,0.0,-1.0,0.0,0.0]
[1778569981859,44.58,81072.49,0.0,-1.0,0.0,0.0]
[1778569983873,44.58,81072.98,0.0,-1.0,0.0,0.0]
[1778569987901,44.58,81073.76,0.0,-1.0,0.0,0.0]
[1778569989731,44.58,81072.85,0.0,-1.0,0.0,0.0]
[1778569990695,44.58,81074.74,0.0,-1.0,0.0,0.0]
[1778569991097,44.58,81074.74,0.0,-1.0,0.0,0.0]
[1778569991199,44.58,81077.03,0.0,-1.0,0.0,0.0]
[1778569991929,44.58,81077.58,0.0,-1.0,0.0,0.0]
[1778569993834,44.58,81077.58,0.0,-1.0,0.0,0.0]
[1778569992936,44.58,81078.44,0.0,-1.0,0.0,0.0]
[1778569994060,44.58,81078.44,0.0,-1.0,0.0,0.0]
[1778569994131,44.58,81077.86,0.0,-1.0,0.0,0.0]
[1778569994950,44.58,81076.19,0.0,-1.0,0.0,0.0]
[1778569995957,44.58,81077.01,0.0,-1.0,0.0,0.0]
[1778569996964,44.58,81078.47,0.0,-1.0,0.0,0.0]
[1778569999666,44.58,81078.34,0.0,-1.0,0.0,0.0]
[1778569999808,44.58,81078.34,0.0,-1.0,0.0,0.0]
[1778569999985,44.58,81075.06,0.0,-1.0,0.0,0.0]
[1778570000998,44.58,81070.63,0.0,-1.0,0.0,0.0]
[1778570002005,44.58,81057.65,0.0,-1.0,0.0,0.0]
[1778570003059,44.58,81057.65,0.0,-1.0,0.0,0.0]
[1778570003309,44.58,81057.65,0.0,-1.0,0.0,0.0]
[1778570003367,44.58,81055.42,0.0,-1.0,0.0,0.0]
[1778570004322,44.58,81055.42,0.0,-1.0,0.0,0.0]
[1778570004559,44.58,81055.42,0.0,-1.0,0.0,0.0]
[1778570004602,44.58,81054.21,0.0,-1.0,0.0,0.0]
[1778570008047,44.58,81052.93,0.0,-1.0,0.0,0.0]
[1778570009236,44.58,81052.93,0.0,-1.0,0.0,0.0]
[1778570009311,44.58,81052.93,0.0,-1.0,0.0,0.0]
[1778570009337,44.58,81058.08,0.0,-1.0,0.0,0.0]
[1778570010061,44.58,81059.28,0.0,-1.0,0.0,0.0]
[1778570011068,44.58,81058.97,0.0,-1.0,0.0,0.0]
[1778570013082,44.58,81059.58,0.0,-1.0,0.0,0.0]
[1778570016058,44.58,81059.99,0.0,-1.0,0.0,0.0]
[1778570016312,44.58,81059.99,0.0,-1.0,0.0,0.0]
[1778570016411,44.58,81060.32,0.0,-1.0,0.0,0.0]
[1778570022145,44.58,81060.21,0.0,-1.0,0.0,0.0]
[1778570023308,44.58,81060.21,0.0,-1.0,0.0,0.0]
[1778570023408,44.58,81057.91,0.0,-1.0,0.0,0.0]
[1778570024159,44.58,81052.96,0.0,-1.0,0.0,0.0]
[1778570025166,44.58,81051.81,0.0,-1.0,0.0,0.0]
[1778570028187,44.58,81052.34,0.0,-1.0,0.0,0.0]
[1778570031209,44.58,81052.9,0.0,-1.0,0.0,0.0]
[1778570036243,44.58,81053.29,0.0,-1.0,0.0,0.0]
[1778570037250,44.58,81052.8,0.0,-1.0,0.0,0.0]
[1778570038043,44.58,81052.8,0.0,-1.0,0.0,0.0]
[1778570038061,44.58,81052.8,0.0,-1.0,0.0,0.0]
[1778570040751,44.58,81052.42,0.0,-1.0,0.0,0.0]
[1778570040808,44.58,81052.42,0.0,-1.0,0.0,0.0]
[1778570040852,44.58,81051.97,0.0,-1.0,0.0,0.0]
[1778570042285,44.58,81051.38,0.0,-1.0,0.0,0.0]
[1778570043293,44.58,81050.7,0.0,-1.0,0.0,0.0]
[1778570044300,44.58,81051.34,0.0,-1.0,0.0,0.0]
[1778570045307,44.58,81052.02,0.0,-1.0,0.0,0.0]
[1778570050342,44.58,81052.29,0.0,-1.0,0.0,0.0]
[1778570054875,44.58,81051.57,0.0,-1.0,0.0,0.0]
[1778570055313,44.58,81051.57,0.0,-1.0,0.0,0.0]
[1778570055377,44.58,81052.23,0.0,-1.0,0.0,0.0]
[1778570057391,44.58,81053.26,0.0,-1.0,0.0,0.0]
[1778570058219,44.58,81053.26,0.0,-1.0,0.0,0.0]
[1778570058312,44.58,81053.26,0.0,-1.0,0.0,0.0]
[1778570058398,44.58,81054.46,0.0,-1.0,0.0,0.0]
[1778570059192,44.58,81054.46,0.0,-1.0,0.0,0.0]
[1778570059315,44.58,81054.46,0.0,-1.0,0.0,0.0]
[1778570059405,44.58,81055.97,0.0,-1.0,0.0,0.0]
[1778570066553,44.58,81055.78,0.0,-1.0,0.0,0.0]
[1778570066557,44.58,81055.78,0.0,-1.0,0.0,0.0]
[1778570066654,44.58,81058.4,0.0,-1.0,0.0,0.0]
[1778570067461,44.58,81060.11,0.0,-1.0,0.0,0.0]
[1778570068013,44.58,81060.11,0.0,-1.0,0.0,0.0]
[1778570068059,44.58,81060.11,0.0,-1.0,0.0,0.0]
[1778570068468,44.58,81059.44,0.0,-1.0,0.0,0.0]
[1778570070482,44.58,81056.14,0.0,-1.0,0.0,0.0]
[1778570071489,44.58,81055.94,0.0,-1.0,0.0,0.0]
[1778570075380,44.58,81055.88,0.0,-1.0,0.0,0.0]
[1778570075558,44.58,81055.88,0.0,-1.0,0.0,0.0]
[1778570076524,44.58,81054.85,0.0,-1.0,0.0,0.0]
[1778570077531,44.58,81055.47,0.0,-1.0,0.0,0.0]
[1778570082566,44.58,81055.48,0.0,-1.0,0.0,0.0]
[1778570083444,44.58,81055.48,0.0,-1.0,0.0,0.0]
[1778570083559,44.58,81055.48,0.0,-1.0,0.0,0.0]
[1778570083573,44.58,81054.31,0.0,-1.0,0.0,0.0]
[1778570084580,44.58,81053.83,0.0,-1.0,0.0,0.0]
[1778570085737,44.58,81053.83,0.0,-1.0,0.0,0.0]
[1778570085810,44.58,81053.83,0.0,-1.0,0.0,0.0]
[1778570085906,44.58,81052.25,0.0,-1.0,0.0,0.0]
[1778570086594,44.58,81049.38,0.0,-1.0,0.0,0.0]
[1778570087601,44.58,81050.59,0.0,-1.0,0.0,0.0]
[1778570088200,44.58,81050.59,0.0,-1.0,0.0,0.0]
[1778570088310,44.58,81050.59,0.0,-1.0,0.0,0.0]
[1778570092396,44.58,81050.57,0.0,-1.0,0.0,0.0]
[1778570092558,44.58,81050.57,0.0,-1.0,0.0,0.0]
[1778570092636,44.58,81049.53,0.0,-1.0,0.0,0.0]
[1778570094620,44.58,81049.61,0.0,-1.0,0.0,0.0]
[1778570094811,44.58,81049.61,0.0,-1.0,0.0,0.0]
[1778570094817,44.58,81049.61,0.0,-1.0,0.0,0.0]
[1778570095657,44.58,81050.8,0.0,-1.0,0.0,0.0]
[1778570096664,44.58,81052.18,0.0,-1.0,0.0,0.0]
[1778570097671,44.58,81051.52,0.0,-1.0,0.0,0.0]
[1778570102706,44.58,81051.55,0.0,-1.0,0.0,0.0]
[1778570103310,44.58,81051.55,0.0,-1.0,0.0,0.0]
[1778570104720,44.58,81050.83,0.0,-1.0,0.0,0.0]
[1778570105636,44.58,81050.83,0.0,-1.0,0.0,0.0]
[1778570105760,44.58,81050.83,0.0,-1.0,0.0,0.0]
[1778570105811,44.58,81050.83,0.0,-1.0,0.0,0.0]
[1778570105912,44.58,81046.86,0.0,-1.0,0.0,0.0]
[1778570106906,44.58,81046.86,0.0,-1.0,0.0,0.0]
[1778570106780,44.58,81023.44,0.0,-1.0,0.0,0.0]
[1778570107773,44.58,80988.51,0.0,-1.0,0.0,0.0]
[1778570108780,44.58,80986.69,0.0,-1.0,0.0,0.0]
[1778570109807,44.58,80964.89,0.0,-1.0,0.0,0.0]
[1778570110645,44.58,80964.89,0.0,-1.0,0.0,0.0]
[1778570110802,44.58,80931.45,0.0,-1.0,0.0,0.0]
[1778570111807,44.58,80932.75,0.0,-1.0,0.0,0.0]
[1778570112746,44.58,80932.75,0.0,-1.0,0.0,0.0]
[1778570112835,44.58,80908.57,0.0,-1.0,0.0,0.0]
[1778570113824,44.58,80885.58,0.0,-1.0,0.0,0.0]
[1778570114831,44.58,80882.64,0.0,-1.0,0.0,0.0]
[1778570115838,44.58,80886.9,0.0,-1.0,0.0,0.0]
[1778570116344,44.58,80886.9,0.0,-1.0,0.0,0.0]
[1778570116845,44.58,80896.6,0.0,-1.0,0.0,0.0]
[1778570117852,44.58,80906.37,0.0,-1.0,0.0,0.0]
[1778570118859,44.58,80903.37,0.0,-1.0,0.0,0.0]
[1778570119866,44.58,80899.91,0.0,-1.0,0.0,0.0]
[1778570120873,44.58,80902.36,0.0,-1.0,0.0,0.0]
[1778570121880,44.58,80904.63,0.0,-1.0,0.0,0.0]
[1778570122887,44.58,80905.67,0.0,-1.0,0.0,0.0]
[1778570124901,44.58,80905.15,0.0,-1.0,0.0,0.0]
[1778570125908,44.58,80907.89,0.0,-1.0,0.0,0.0]
[1778570126915,44.58,80914.57,0.0,-1.0,0.0,0.0]
[1778570127922,44.58,80916.89,0.0,-1.0,0.0,0.0]
[1778570128929,44.58,80917.45,0.0,-1.0,0.0,0.0]
[1778570129936,44.58,80919.84,0.0,-1.0,0.0,0.0]
[1778570130943,44.58,80922.67,0.0,-1.0,0.0,0.0]
[1778570131950,44.58,80925.07,0.0,-1.0,0.0,0.0]
[1778570132957,44.58,80928.26,0.0,-1.0,0.0,0.0]
[1778570134971,44.58,80926.77,0.0,-1.0,0.0,0.0]
[1778570135978,44.58,80922.01,0.0,-1.0,0.0,0.0]
[1778570137992,44.58,80923.98,0.0,-1.0,0.0,0.0]
[1778570139000,44.58,80929.52,0.0,-1.0,0.0,0.0]
[1778570140010,44.58,80931.41,0.0,-1.0,0.0,0.0]
[1778570142021,44.58,80929.47,0.0,-1.0,0.0,0.0]
[1778570143028,44.58,80930.89,0.0,-1.0,0.0,0.0]
[1778570144146,44.58,80930.89,0.0,-1.0,0.0,0.0]
[1778570144307,44.58,80930.89,0.0,-1.0,0.0,0.0]
[1778570144409,44.58,80932.27,0.0,-1.0,0.0,0.0]
[1778570145901,44.58,80932.27,0.0,-1.0,0.0,0.0]
[1778570146002,44.58,80932.77,0.0,-1.0,0.0,0.0]
[1778570146060,44.58,80932.77,0.0,-1.0,0.0,0.0]
[1778570147056,44.58,80933.33,0.0,-1.0,0.0,0.0]
[1778570148063,44.58,80940.7,0.0,-1.0,0.0,0.0]
[1778570149070,44.58,80942.88,0.0,-1.0,0.0,0.0]
[1778570150128,44.58,80942.88,0.0,-1.0,0.0,0.0]
[1778570150309,44.58,80942.88,0.0,-1.0,0.0,0.0]
[1778570150315,44.58,80942.42,0.0,-1.0,0.0,0.0]
[1778570151084,44.58,80943.57,0.0,-1.0,0.0,0.0]
[1778570152091,44.58,80955.27,0.0,-1.0,0.0,0.0]
[1778570153718,44.58,80955.27,0.0,-1.0,0.0,0.0]
[1778570153808,44.58,80955.27,0.0,-1.0,0.0,0.0]
[1778570153902,44.58,80958.7,0.0,-1.0,0.0,0.0]
[1778570154105,44.58,80959.83,0.0,-1.0,0.0,0.0]
[1778570155112,44.58,80958.24,0.0,-1.0,0.0,0.0]
[1778570156272,44.58,80958.24,0.0,-1.0,0.0,0.0]
[1778570156309,44.58,80958.24,0.0,-1.0,0.0,0.0]
[1778570156413,44.58,80958.88,0.0,-1.0,0.0,0.0]
[1778570158757,44.58,80958.86,0.0,-1.0,0.0,0.0]
[1778570158810,44.58,80958.86,0.0,-1.0,0.0,0.0]
[1778570158858,44.58,80957.75,0.0,-1.0,0.0,0.0]
[1778570159140,44.58,80959.15,0.0,-1.0,0.0,0.0]
[1778570160147,44.58,80961.61,0.0,-1.0,0.0,0.0]
[1778570161715,44.58,80961.61,0.0,-1.0,0.0,0.0]
[1778570161811,44.58,80961.61,0.0,-1.0,0.0,0.0]
[1778570161912,44.58,80965.96,0.0,-1.0,0.0,0.0]
[1778570162234,44.58,80965.96,0.0,-1.0,0.0,0.0]
[1778570162308,44.58,80965.96,0.0,-1.0,0.0,0.0]
[1778570162335,44.58,80967.8,0.0,-1.0,0.0,0.0]
[1778570163168,44.58,80967.34,0.0,-1.0,0.0,0.0]
[1778570164175,44.58,80968.96,0.0,-1.0,0.0,0.0]
[1778570167269,44.58,80968.62,0.0,-1.0,0.0,0.0]
[1778570167308,44.58,80968.62,0.0,-1.0,0.0,0.0]
[1778570167410,44.58,80971.57,0.0,-1.0,0.0,0.0]
[1778570169408,44.58,80971.71,0.0,-1.0,0.0,0.0]
[1778570169558,44.58,80971.71,0.0,-1.0,0.0,0.0]
[1778570170217,44.58,80973.22,0.0,-1.0,0.0,0.0]
[1778570171224,44.58,80979.46,0.0,-1.0,0.0,0.0]
[1778570172933,44.58,80979.46,0.0,-1.0,0.0,0.0]
[1778570173034,44.58,80979.6,0.0,-1.0,0.0,0.0]
[1778570173059,44.58,80979.6,0.0,-1.0,0.0,0.0]
[1778570174245,44.58,80973.24,0.0,-1.0,0.0,0.0]
[1778570175253,44.58,80972.56,0.0,-1.0,0.0,0.0]
[1778570176559,44.58,80972.56,0.0,-1.0,0.0,0.0]
[1778570176647,44.58,80971.8,0.0,-1.0,0.0,0.0]
[1778570177266,44.58,80972.4,0.0,-1.0,0.0,0.0]
[1778570178273,44.58,80971.52,0.0,-1.0,0.0,0.0]
[1778570179977,44.58,80971.52,0.0,-1.0,0.0,0.0]
[1778570180059,44.58,80971.33,0.0,-1.0,0.0,0.0]
[1778570180354,44.58,80971.33,0.0,-1.0,0.0,0.0]
[1778570180558,44.58,80971.33,0.0,-1.0,0.0,0.0]
[1778570180659,44.58,80972.49,0.0,-1.0,0.0,0.0]
[1778570183308,44.58,80974.77,0.0,-1.0,0.0,0.0]
[1778570185630,44.58,80975.12,0.0,-1.0,0.0,0.0]
[1778570185810,44.58,80975.12,0.0,-1.0,0.0,0.0]
[1778570185911,44.58,80976.07,0.0,-1.0,0.0,0.0]
[1778570186138,44.58,80976.07,0.0,-1.0,0.0,0.0]
[1778570186313,44.58,80976.07,0.0,-1.0,0.0,0.0]
[1778570186329,44.58,80975.83,0.0,-1.0,0.0,0.0]
[1778570187336,44.58,80975.08,0.0,-1.0,0.0,0.0]
[1778570189879,44.58,80975.08,0.0,-1.0,0.0,0.0]
[1778570190060,44.58,80975.08,0.0,-1.0,0.0,0.0]
[1778570189980,44.58,80978.16,0.0,-1.0,0.0,0.0]
[1778570190357,44.58,80980.24,0.0,-1.0,0.0,0.0]
[1778570191364,44.58,80979.07,0.0,-1.0,0.0,0.0]
[1778570192372,44.58,80980.54,0.0,-1.0,0.0,0.0]
[1778570193281,44.58,80980.54,0.0,-1.0,0.0,0.0]
[1778570193313,44.58,80980.54,0.0,-1.0,0.0,0.0]
[1778570193378,44.58,80981.33,0.0,-1.0,0.0,0.0]
[1778570194385,44.58,80981.97,0.0,-1.0,0.0,0.0]
[1778570195318,44.58,80981.97,0.0,-1.0,0.0,0.0]
[1778570195558,44.58,80981.97,0.0,-1.0,0.0,0.0]
[1778570195658,44.58,80983.21,0.0,-1.0,0.0,0.0]
[1778570196399,44.58,80982.76,0.0,-1.0,0.0,0.0]
[1778570197406,44.58,80981.89,0.0,-1.0,0.0,0.0]
[1778570198926,44.58,80981.89,0.0,-1.0,0.0,0.0]
[1778570199058,44.58,80981.89,0.0,-1.0,0.0,0.0]
[1778570199027,44.58,80984.27,0.0,-1.0,0.0,0.0]
[1778570199290,44.58,80984.27,0.0,-1.0,0.0,0.0]
[1778570199308,44.58,80984.27,0.0,-1.0,0.0,0.0]
[1778570199420,44.58,80982.31,0.0,-1.0,0.0,0.0]
[1778570200427,44.58,80982.74,0.0,-1.0,0.0,0.0]
[1778570205462,44.58,80983.61,0.0,-1.0,0.0,0.0]
[1778570206239,44.58,80983.61,0.0,-1.0,0.0,0.0]
[1778570206309,44.58,80983.61,0.0,-1.0,0.0,0.0]
[1778570206469,44.58,80983.51,0.0,-1.0,0.0,0.0]
[1778570207348,44.58,80983.51,0.0,-1.0,0.0,0.0]
[1778570207559,44.58,80983.51,0.0,-1.0,0.0,0.0]
[1778570207560,44.58,80982.84,0.0,-1.0,0.0,0.0]
[1778570209492,44.58,80982.37,0.0,-1.0,0.0,0.0]
[1778570210499,44.58,80983.46,0.0,-1.0,0.0,0.0]
[1778570211506,44.58,80983.94,0.0,-1.0,0.0,0.0]
[1778570212516,44.58,80983.94,0.0,-1.0,0.0,0.0]
[1778570212560,44.58,80983.94,0.0,-1.0,0.0,0.0]
[1778570212616,44.58,80985.11,0.0,-1.0,0.0,0.0]
[1778570215323,44.58,80984.84,0.0,-1.0,0.0,0.0]
[1778570215558,44.58,80984.84,0.0,-1.0,0.0,0.0]
[1778570215590,44.58,80983.54,0.0,-1.0,0.0,0.0]
[1778570216541,44.58,80984.38,0.0,-1.0,0.0,0.0]
[1778570217548,44.58,80983.15,0.0,-1.0,0.0,0.0]
[1778570218296,44.58,80983.15,0.0,-1.0,0.0,0.0]
[1778570218309,44.58,80983.15,0.0,-1.0,0.0,0.0]
[1778570218555,44.58,80984.31,0.0,-1.0,0.0,0.0]
[1778570220569,44.58,80984.9,0.0,-1.0,0.0,0.0]
[1778570221576,44.58,80985.76,0.0,-1.0,0.0,0.0]
[1778570224034,44.58,80988.31,0.0,-1.0,0.0,0.0]
[1778570224565,44.58,80988.31,0.0,-1.0,0.0,0.0]
[1778570224597,44.58,80990.9,0.0,-1.0,0.0,0.0]
[1778570225604,44.58,80990.01,0.0,-1.0,0.0,0.0]
[1778570228625,44.58,80989.12,0.0,-1.0,0.0,0.0]
[1778570229309,44.58,80989.12,0.0,-1.0,0.0,0.0]
[1778570229934,44.58,80989.12,0.0,-1.0,0.0,0.0]
[1778570230059,44.58,80989.12,0.0,-1.0,0.0,0.0]
[1778570230035,44.58,80988.19,0.0,-1.0,0.0,0.0]
[1778570231646,44.58,80989.58,0.0,-1.0,0.0,0.0]
[1778570232653,44.58,80990.11,0.0,-1.0,0.0,0.0]
[1778570234802,44.58,80989.97,0.0,-1.0,0.0,0.0]
[1778570234808,44.58,80989.97,0.0,-1.0,0.0,0.0]
[1778570234903,44.58,80990.13,0.0,-1.0,0.0,0.0]
[1778570236681,44.58,80990.57,0.0,-1.0,0.0,0.0]
[1778570237689,44.58,80992.79,0.0,-1.0,0.0,0.0]
[1778570238442,44.58,80992.79,0.0,-1.0,0.0,0.0]
[1778570238567,44.58,80992.79,0.0,-1.0,0.0,0.0]
[1778570238696,44.58,80991.51,0.0,-1.0,0.0,0.0]
[1778570241717,44.58,80990.25,0.0,-1.0,0.0,0.0]
[1778570242413,44.58,80990.25,0.0,-1.0,0.0,0.0]
[1778570242570,44.58,80990.25,0.0,-1.0,0.0,0.0]
[1778570242724,44.58,80990.89,0.0,-1.0,0.0,0.0]
[1778570243731,44.58,80989.77,0.0,-1.0,0.0,0.0]
[1778570245065,44.58,80989.77,0.0,-1.0,0.0,0.0]
[1778570245146,44.58,80990.13,0.0,-1.0,0.0,0.0]
[1778570245745,44.58,80986.92,0.0,-1.0,0.0,0.0]
[1778570247233,44.58,80986.76,0.0,-1.0,0.0,0.0]
[1778570247312,44.58,80986.76,0.0,-1.0,0.0,0.0]
[1778570247759,44.58,80985.58,0.0,-1.0,0.0,0.0]
[1778570250780,44.58,80984.85,0.0,-1.0,0.0,0.0]
[1778570251787,44.58,80981.15,0.0,-1.0,0.0,0.0]
[1778570252400,44.58,80981.15,0.0,-1.0,0.0,0.0]
[1778570252559,44.58,80981.15,0.0,-1.0,0.0,0.0]
[1778570252794,44.58,80977.52,0.0,-1.0,0.0,0.0]
[1778570255819,44.58,80977.93,0.0,-1.0,0.0,0.0]
[1778570257837,44.58,80977.5,0.0,-1.0,0.0,0.0]
[1778570263056,44.58,80977.31,0.0,-1.0,0.0,0.0]
[1778570262872,44.58,80975.96,0.0,-1.0,0.0,0.0]
[1778570263309,44.58,80975.96,0.0,-1.0,0.0,0.0]
[1778570263609,44.58,80975.96,0.0,-1.0,0.0,0.0]
[1778570263811,44.58,80975.96,0.0,-1.0,0.0,0.0]
[1778570263879,44.58,80977.24,0.0,-1.0,0.0,0.0]
[1778570268914,44.58,80976.93,0.0,-1.0,0.0,0.0]
[1778570270120,44.58,80976.93,0.0,-1.0,0.0,0.0]
[1778570270311,44.58,80977.08,0.0,-1.0,0.0,0.0]
[1778570270928,44.58,80976.03,0.0,-1.0,0.0,0.0]
[1778570271935,44.58,80977.3,0.0,-1.0,0.0,0.0]
[1778570273949,44.58,80976.87,0.0,-1.0,0.0,0.0]
[1778570274274,44.58,80976.87,0.0,-1.0,0.0,0.0]
[1778570274311,44.58,80976.87,0.0,-1.0,0.0,0.0]
[1778570275137,44.58,80976.87,0.0,-1.0,0.0,0.0]
[1778570274956,44.58,80976.07,0.0,-1.0,0.0,0.0]
[1778570275310,44.58,80976.07,0.0,-1.0,0.0,0.0]
[1778570275963,44.58,80976.86,0.0,-1.0,0.0,0.0]
[1778570276970,44.58,80975.93,0.0,-1.0,0.0,0.0]
[1778570277977,44.58,80976.33,0.0,-1.0,0.0,0.0]
[1778570278984,44.58,80975.21,0.0,-1.0,0.0,0.0]
[1778570279991,44.58,80974.77,0.0,-1.0,0.0,0.0]
[1778570280371,44.58,80974.77,0.0,-1.0,0.0,0.0]
[1778570280559,44.58,80974.77,0.0,-1.0,0.0,0.0]
[1778570280998,44.58,80973.02,0.0,-1.0,0.0,0.0]
[1778570282005,44.58,80974.22,0.0,-1.0,0.0,0.0]
[1778570286037,44.58,80974.71,0.0,-1.0,0.0,0.0]
[1778570286559,44.58,80974.71,0.0,-1.0,0.0,0.0]
[1778570292079,44.58,80974.03,0.0,-1.0,0.0,0.0]
[1778570294093,44.58,80976.01,0.0,-1.0,0.0,0.0]
[1778570295106,44.58,80976.01,0.0,-1.0,0.0,0.0]
[1778570295160,44.58,80980.89,0.0,-1.0,0.0,0.0]
[1778570295215,44.58,80980.89,0.0,-1.0,0.0,0.0]
[1778570295308,44.58,80980.89,0.0,-1.0,0.0,0.0]
[1778570296107,44.58,80979.28,0.0,-1.0,0.0,0.0]
[1778570297114,44.58,80980.28,0.0,-1.0,0.0,0.0]
[1778570298121,44.58,80983.92,0.0,-1.0,0.0,0.0]
[1778570298298,44.58,80983.92,0.0,-1.0,0.0,0.0]
[1778570298309,44.58,80983.92,0.0,-1.0,0.0,0.0]
[1778570298359,44.58,80983.92,0.0,-1.0,0.0,0.0]
[1778570298560,44.58,80983.92,0.0,-1.0,0.0,0.0]
[1778570299128,44.58,80990.47,0.0,-1.0,0.0,0.0]
[1778570300135,44.58,80991.83,0.0,-1.0,0.0,0.0]
[1778570301142,44.58,80990.9,0.0,-1.0,0.0,0.0]
[1778570302149,44.58,80991.99,0.0,-1.0,0.0,0.0]
[1778570303156,44.58,80992.68,0.0,-1.0,0.0,0.0]
[1778570303531,44.58,80992.68,0.0,-1.0,0.0,0.0]
[1778570303558,44.58,80992.68,0.0,-1.0,0.0,0.0]
[1778570304163,44.58,80992.15,0.0,-1.0,0.0,0.0]
[1778570307918,44.58,80991.92,0.0,-1.0,0.0,0.0]
[1778570308060,44.58,80991.92,0.0,-1.0,0.0,0.0]
[1778570308070,44.58,80990.84,0.0,-1.0,0.0,0.0]
[1778570308424,44.58,80990.84,0.0,-1.0,0.0,0.0]
[1778570308560,44.58,80990.84,0.0,-1.0,0.0,0.0]
[1778570308634,44.58,80991.81,0.0,-1.0,0.0,0.0]
[1778570309198,44.58,80991.23,0.0,-1.0,0.0,0.0]
[1778570311212,44.58,80990.95,0.0,-1.0,0.0,0.0]
[1778570312427,44.58,80990.95,0.0,-1.0,0.0,0.0]
[1778570312559,44.58,80990.95,0.0,-1.0,0.0,0.0]
[1778570312660,44.58,80991.74,0.0,-1.0,0.0,0.0]
[1778570313227,44.58,80990.66,0.0,-1.0,0.0,0.0]
[1778570314234,44.58,80991.94,0.0,-1.0,0.0,0.0]
[1778570316248,44.58,80990.76,0.0,-1.0,0.0,0.0]
[1778570317305,44.58,80990.76,0.0,-1.0,0.0,0.0]
[1778570317520,44.58,80990.76,0.0,-1.0,0.0,0.0]
[1778570317559,44.58,80990.76,0.0,-1.0,0.0,0.0]
[1778570317621,44.58,80991.75,0.0,-1.0,0.0,0.0]
[1778570318262,44.58,80990.52,0.0,-1.0,0.0,0.0]
[1778570319269,44.58,80991.7,0.0,-1.0,0.0,0.0]
[1778570322290,44.58,80991.3,0.0,-1.0,0.0,0.0]
[1778570323466,44.58,80991.3,0.0,-1.0,0.0,0.0]
[1778570323561,44.58,80991.3,0.0,-1.0,0.0,0.0]
[1778570324349,44.58,80991.3,0.0,-1.0,0.0,0.0]
[1778570324559,44.58,80991.3,0.0,-1.0,0.0,0.0]
[1778570324629,44.58,80984.18,0.0,-1.0,0.0,0.0]
[1778570325311,44.58,80983.48,0.0,-1.0,0.0,0.0]
[1778570326318,44.58,80982.09,0.0,-1.0,0.0,0.0]
[1778570327325,44.58,80978.4,0.0,-1.0,0.0,0.0]
[1778570328332,44.58,80977.12,0.0,-1.0,0.0,0.0]
[1778570330351,44.58,80976.68,0.0,-1.0,0.0,0.0]
[1778570332360,44.58,80977.42,0.0,-1.0,0.0,0.0]
[1778570334180,44.58,80979.65,0.0,-1.0,0.0,0.0]
[1778570334565,44.58,80979.65,0.0,-1.0,0.0,0.0]
[1778570335381,44.58,80978.62,0.0,-1.0,0.0,0.0]
[1778570336388,44.58,80979.57,0.0,-1.0,0.0,0.0]
[1778570338402,44.58,80979.18,0.0,-1.0,0.0,0.0]
[1778570340389,44.58,80979.18,0.0,-1.0,0.0,0.0]
[1778570340558,44.58,80979.18,0.0,-1.0,0.0,0.0]
[1778570340736,44.58,80979.18,0.0,-1.0,0.0,0.0]
[1778570340810,44.58,80979.18,0.0,-1.0,0.0,0.0]
[1778570340837,44.58,80978.87,0.0,-1.0,0.0,0.0]
[1778570341423,44.58,80979.61,0.0,-1.0,0.0,0.0]
[1778570342430,44.58,80981.14,0.0,-1.0,0.0,0.0]
[1778570344196,44.58,80981.14,0.0,-1.0,0.0,0.0]
[1778570343438,44.58,80983.7,0.0,-1.0,0.0,0.0]
[1778570344312,44.58,80983.7,0.0,-1.0,0.0,0.0]
[1778570344325,44.58,80983.7,0.0,-1.0,0.0,0.0]
[1778570344560,44.58,80983.7,0.0,-1.0,0.0,0.0]
[1778570344618,44.58,80988.46,0.0,-1.0,0.0,0.0]
[1778570345451,44.58,80987.64,0.0,-1.0,0.0,0.0]
[1778570346458,44.58,80988.13,0.0,-1.0,0.0,0.0]
[1778570347529,44.58,80988.13,0.0,-1.0,0.0,0.0]
[1778570347558,44.58,80988.13,0.0,-1.0,0.0,0.0]
[1778570347686,44.58,80992.01,0.0,-1.0,0.0,0.0]
[1778570348472,44.58,80993.28,0.0,-1.0,0.0,0.0]
[1778570350486,44.58,80991.53,0.0,-1.0,0.0,0.0]
[1778570351544,44.58,80991.53,0.0,-1.0,0.0,0.0]
[1778570351559,44.58,80991.53,0.0,-1.0,0.0,0.0]
[1778570351646,44.58,80992.66,0.0,-1.0,0.0,0.0]
[1778570353507,44.58,80993.1,0.0,-1.0,0.0,0.0]
[1778570356528,44.58,80993.48,0.0,-1.0,0.0,0.0]
[1778570360293,44.58,80993.67,0.0,-1.0,0.0,0.0]
[1778570360308,44.58,80993.67,0.0,-1.0,0.0,0.0]
[1778570360556,44.58,80994.83,0.0,-1.0,0.0,0.0]
[1778570362570,44.58,80995.87,0.0,-1.0,0.0,0.0]
[1778570363577,44.58,80997.04,0.0,-1.0,0.0,0.0]
[1778570364584,44.58,80996.49,0.0,-1.0,0.0,0.0]
[1778570367605,44.58,80996.85,0.0,-1.0,0.0,0.0]
[1778570369981,44.58,80996.85,0.0,-1.0,0.0,0.0]
[1778570370060,44.58,80996.85,0.0,-1.0,0.0,0.0]
[1778570373647,44.58,80997.24,0.0,-1.0,0.0,0.0]
[1778570374654,44.58,80998.31,0.0,-1.0,0.0,0.0]
[1778570375557,44.58,80998.31,0.0,-1.0,0.0,0.0]
[1778570375808,44.58,80998.31,0.0,-1.0,0.0,0.0]
[1778570376671,44.58,80998.69,0.0,-1.0,0.0,0.0]
[1778570380696,44.58,80999.03,0.0,-1.0,0.0,0.0]
[1778570385731,44.58,80999.22,0.0,-1.0,0.0,0.0]
[1778570386560,44.58,80999.22,0.0,-1.0,0.0,0.0]
[1778570392487,44.58,80999.22,0.0,-1.0,0.0,0.0]
[1778570392558,44.58,80999.22,0.0,-1.0,0.0,0.0]
[1778570392780,44.58,81005.36,0.0,-1.0,0.0,0.0]
[1778570393724,44.58,81005.36,0.0,-1.0,0.0,0.0]
[1778570393809,44.58,81005.36,0.0,-1.0,0.0,0.0]
[1778570393894,44.58,81010.67,0.0,-1.0,0.0,0.0]
[1778570394794,44.58,81010.05,0.0,-1.0,0.0,0.0]
[1778570395801,44.58,81016.02,0.0,-1.0,0.0,0.0]
[1778570396808,44.58,81020.8,0.0,-1.0,0.0,0.0]
[1778570397815,44.58,81021.13,0.0,-1.0,0.0,0.0]
[1778570398596,44.58,81021.13,0.0,-1.0,0.0,0.0]
[1778570398813,44.58,81021.13,0.0,-1.0,0.0,0.0]
[1778570398822,44.58,81021.57,0.0,-1.0,0.0,0.0]
[1778570399829,44.58,81022.68,0.0,-1.0,0.0,0.0]
[1778570400836,44.58,81022.21,0.0,-1.0,0.0,0.0]
[1778570401843,44.58,81019.4,0.0,-1.0,0.0,0.0]
[1778570403028,44.58,81019.4,0.0,-1.0,0.0,0.0]
[1778570403062,44.58,81019.4,0.0,-1.0,0.0,0.0]
[1778570403163,44.58,81015.92,0.0,-1.0,0.0,0.0]
[1778570403857,44.58,81016.58,0.0,-1.0,0.0,0.0]
[1778570404864,44.58,81015.57,0.0,-1.0,0.0,0.0]
[1778570405871,44.58,81015.94,0.0,-1.0,0.0,0.0]
[1778570407885,44.58,81015.07,0.0,-1.0,0.0,0.0]
[1778570408342,44.58,81015.07,0.0,-1.0,0.0,0.0]
[1778570408561,44.58,81015.07,0.0,-1.0,0.0,0.0]
[1778570408893,44.58,81014.12,0.0,-1.0,0.0,0.0]
[1778570410907,44.58,81014.77,0.0,-1.0,0.0,0.0]
[1778570411914,44.58,81015.08,0.0,-1.0,0.0,0.0]
[1778570416625,44.58,81015.19,0.0,-1.0,0.0,0.0]
[1778570416809,44.58,81015.19,0.0,-1.0,0.0,0.0]
[1778570417956,44.58,81018.52,0.0,-1.0,0.0,0.0]
[1778570418963,44.58,81019.59,0.0,-1.0,0.0,0.0]
[1778570423998,44.58,81019.73,0.0,-1.0,0.0,0.0]
[1778570424551,44.58,81019.73,0.0,-1.0,0.0,0.0]
[1778570424560,44.58,81019.73,0.0,-1.0,0.0,0.0]
[1778570426013,44.58,81020.06,0.0,-1.0,0.0,0.0]
[1778570427019,44.58,81019.63,0.0,-1.0,0.0,0.0]
[1778570429033,44.58,81020.22,0.0,-1.0,0.0,0.0]
[1778570431047,44.58,81019.84,0.0,-1.0,0.0,0.0]
[1778570432334,44.58,81019.77,0.0,-1.0,0.0,0.0]
[1778570432561,44.58,81019.77,0.0,-1.0,0.0,0.0]
[1778570433061,44.58,81019.41,0.0,-1.0,0.0,0.0]
[1778570435075,44.58,81019.74,0.0,-1.0,0.0,0.0]
[1778570437089,44.58,81020.31,0.0,-1.0,0.0,0.0]
[1778570439103,44.58,81020.79,0.0,-1.0,0.0,0.0]
[1778570441117,44.58,81020.26,0.0,-1.0,0.0,0.0]
[1778570442124,44.58,81022.17,0.0,-1.0,0.0,0.0]
[1778570442560,44.58,81022.17,0.0,-1.0,0.0,0.0]
[1778570443131,44.58,81025.41,0.0,-1.0,0.0,0.0]
[1778570448166,44.58,81023.53,0.0,-1.0,0.0,0.0]
[1778570451785,44.58,81023.52,0.0,-1.0,0.0,0.0]
[1778570451810,44.58,81023.52,0.0,-1.0,0.0,0.0]
[1778570452194,44.58,81024.77,0.0,-1.0,0.0,0.0]
[1778570453201,44.58,81026.1,0.0,-1.0,0.0,0.0]
[1778570454208,44.58,81025.43,0.0,-1.0,0.0,0.0]
[1778570455215,44.58,81025.08,0.0,-1.0,0.0,0.0]
[1778570459243,44.58,81026.49,0.0,-1.0,0.0,0.0]
[1778570459972,44.58,81026.49,0.0,-1.0,0.0,0.0]
[1778570460060,44.58,81026.49,0.0,-1.0,0.0,0.0]
[1778570461257,44.58,81025.39,0.0,-1.0,0.0,0.0]
[1778570465289,44.58,81026.26,0.0,-1.0,0.0,0.0]
[1778570465835,44.58,81026.26,0.0,-1.0,0.0,0.0]
[1778570466064,44.58,81026.26,0.0,-1.0,0.0,0.0]
[1778570466296,44.58,81025.44,0.0,-1.0,0.0,0.0]
[1778570467303,44.58,81026.32,0.0,-1.0,0.0,0.0]
[1778570468310,44.58,81029.06,0.0,-1.0,0.0,0.0]
[1778570470324,44.58,81032.83,0.0,-1.0,0.0,0.0]
[1778570471287,44.58,81032.83,0.0,-1.0,0.0,0.0]
[1778570471309,44.58,81032.83,0.0,-1.0,0.0,0.0]
[1778570471331,44.58,81035.92,0.0,-1.0,0.0,0.0]
[1778570472338,44.58,81037.01,0.0,-1.0,0.0,0.0]
[1778570473345,44.58,81038.43,0.0,-1.0,0.0,0.0]
[1778570475359,44.58,81038.82,0.0,-1.0,0.0,0.0]
[1778570480394,44.58,81038.76,0.0,-1.0,0.0,0.0]
[1778570481951,44.58,81038.76,0.0,-1.0,0.0,0.0]
[1778570482063,44.58,81038.76,0.0,-1.0,0.0,0.0]
[1778570482218,44.58,81038.76,0.0,-1.0,0.0,0.0]
[1778570482309,44.58,81038.76,0.0,-1.0,0.0,0.0]
[1778570482314,44.58,81038.95,0.0,-1.0,0.0,0.0]
[1778570485429,44.58,81036.36,0.0,-1.0,0.0,0.0]
[1778570487710,44.58,81036.47,0.0,-1.0,0.0,0.0]
[1778570487816,44.58,81036.47,0.0,-1.0,0.0,0.0]
[1778570487917,44.58,81035.76,0.0,-1.0,0.0,0.0]
[1778570488450,44.58,81031.79,0.0,-1.0,0.0,0.0]
[1778570489458,44.58,81031.14,0.0,-1.0,0.0,0.0]
[1778570491228,44.58,81031.14,0.0,-1.0,0.0,0.0]
[1778570491329,44.58,81029.27,0.0,-1.0,0.0,0.0]
[1778570491471,44.58,81028.46,0.0,-1.0,0.0,0.0]
[1778570492558,44.58,81028.46,0.0,-1.0,0.0,0.0]
[1778570493485,44.58,81029.31,0.0,-1.0,0.0,0.0]
[1778570496506,44.58,81031.2,0.0,-1.0,0.0,0.0]
[1778570497513,44.58,81031.8,0.0,-1.0,0.0,0.0]
[1778570499378,44.58,81032.09,0.0,-1.0,0.0,0.0]
[1778570499527,44.58,81033.81,0.0,-1.0,0.0,0.0]
[1778570500559,44.58,81033.81,0.0,-1.0,0.0,0.0]
[1778570501374,44.58,81033.78,0.0,-1.0,0.0,0.0]
[1778570504563,44.58,81035.11,0.0,-1.0,0.0,0.0]
[1778570511073,44.58,81036.42,0.0,-1.0,0.0,0.0]
[1778570511308,44.58,81036.42,0.0,-1.0,0.0,0.0]
[1778570513601,44.58,81031.75,0.0,-1.0,0.0,0.0]
[1778570513808,44.58,81031.75,0.0,-1.0,0.0,0.0]
[1778570518812,44.58,81033.34,0.0,-1.0,0.0,0.0]
[1778570519059,44.58,81033.34,0.0,-1.0,0.0,0.0]
[1778570524705,44.58,81033.94,0.0,-1.0,0.0,0.0]
[1778570527995,44.58,81033.79,0.0,-1.0,0.0,0.0]
[1778570528059,44.58,81033.79,0.0,-1.0,0.0,0.0]
[1778570529704,44.58,81032.91,0.0,-1.0,0.0,0.0]
[1778570529809,44.58,81032.91,0.0,-1.0,0.0,0.0]
[1778570535782,44.58,81033.72,0.0,-1.0,0.0,0.0]
[1778570541473,44.58,81033.63,0.0,-1.0,0.0,0.0]
[1778570541559,44.58,81033.63,0.0,-1.0,0.0,0.0]
[1778570546859,44.58,81033.48,0.0,-1.0,0.0,0.0]
[1778570550355,44.58,81033.54,0.0,-1.0,0.0,0.0]
[1778570550561,44.58,81033.18,0.0,-1.0,0.0,0.0]
[1778570550576,44.58,81033.18,0.0,-1.0,0.0,0.0]
[1778570550807,44.58,81033.18,0.0,-1.0,0.0,0.0]
[1778570555922,44.58,81034.66,0.0,-1.0,0.0,0.0]
[1778570557215,44.58,81034.66,0.0,-1.0,0.0,0.0]
[1778570557311,44.58,81034.66,0.0,-1.0,0.0,0.0]
[1778570561410,44.58,81037.75,0.0,-1.0,0.0,0.0]
[1778570561558,44.58,81037.82,0.0,-1.0,0.0,0.0]
[1778570566742,44.58,81043.62,0.0,-1.0,0.0,0.0]
[1778570568560,44.58,81048.07,0.0,-1.0,0.0,0.0]
[1778570574049,44.58,81049.08,0.0,-1.0,0.0,0.0]
[1778570574650,44.58,81049.08,0.0,-1.0,0.0,0.0]
[1778570574808,44.58,81049.08,0.0,-1.0,0.0,0.0]
[1778570577527,44.58,81049.97,0.0,-1.0,0.0,0.0]
[1778570577558,44.58,81049.97,0.0,-1.0,0.0,0.0]
[1778570580931,44.58,81049.85,0.0,-1.0,0.0,0.0]
[1778570581060,44.58,81049.85,0.0,-1.0,0.0,0.0]
[1778570582568,44.58,81046.57,0.0,-1.0,0.0,0.0]
[1778570582808,44.58,81046.57,0.0,-1.0,0.0,0.0]
[1778570586738,44.58,81044.07,0.0,-1.0,0.0,0.0]
[1778570586810,44.58,81044.07,0.0,-1.0,0.0,0.0]
[1778570587216,44.58,81044.07,0.0,-1.0,0.0,0.0]
[1778570587307,44.58,81044.07,0.0,-1.0,0.0,0.0]
[1778570593182,44.58,81044.41,0.0,-1.0,0.0,0.0]
[1778570595668,44.58,81045.73,0.0,-1.0,0.0,0.0]
[1778570595808,44.58,81045.73,0.0,-1.0,0.0,0.0]
[1778570597125,44.58,81047.04,0.0,-1.0,0.0,0.0]
[1778570597311,44.58,81047.04,0.0,-1.0,0.0,0.0]
[1778570601218,44.58,81047.0,0.0,-1.0,0.0,0.0]
[1778570601308,44.58,81047.0,0.0,-1.0,0.0,0.0]
[1778570606455,44.58,81047.44,0.0,-1.0,0.0,0.0]
[1778570606557,44.58,81047.98,0.0,-1.0,0.0,0.0]
[1778570608275,44.58,81051.69,0.0,-1.0,0.0,0.0]
[1778570608312,44.58,81051.69,0.0,-1.0,0.0,0.0]
[1778570613664,44.58,81053.26,0.0,-1.0,0.0,0.0]
[1778570614559,44.58,81055.22,0.0,-1.0,0.0,0.0]
[1778570620371,44.58,81070.44,0.0,-1.0,0.0,0.0]
[1778570621213,44.58,81070.44,0.0,-1.0,0.0,0.0]
[1778570621309,44.58,81070.44,0.0,-1.0,0.0,0.0]
[1778570622392,44.58,81071.27,0.0,-1.0,0.0,0.0]
[1778570622560,44.58,81071.85,0.0,-1.0,0.0,0.0]
[1778570627748,44.58,81075.0,0.0,-1.0,0.0,0.0]
[1778570627810,44.58,81075.0,0.0,-1.0,0.0,0.0]
[1778570631817,44.58,81076.66,0.0,-1.0,0.0,0.0]
[1778570632057,44.58,81076.66,0.0,-1.0,0.0,0.0]
[1778570634873,44.58,81078.63,0.0,-1.0,0.0,0.0]
[1778570635060,44.58,81078.63,0.0,-1.0,0.0,0.0]
[1778570639112,44.58,81084.24,0.0,-1.0,0.0,0.0]
[1778570639308,44.58,81084.24,0.0,-1.0,0.0,0.0]
[1778570639433,44.58,81084.24,0.0,-1.0,0.0,0.0]
[1778570639558,44.58,81082.88,0.0,-1.0,0.0,0.0]
[1778570644680,44.58,81084.05,0.0,-1.0,0.0,0.0]
[1778570644807,44.58,81084.05,0.0,-1.0,0.0,0.0]
[1778570649008,44.58,81085.22,0.0,-1.0,0.0,0.0]
[1778570651330,44.58,81086.37,0.0,-1.0,0.0,0.0]
[1778570651560,44.58,81086.65,0.0,-1.0,0.0,0.0]
[1778570656623,44.58,81089.66,0.0,-1.0,0.0,0.0]
[1778570661658,44.58,81092.11,0.0,-1.0,0.0,0.0]
[1778570663672,44.58,81100.22,0.0,-1.0,0.0,0.0]
[1778570665687,44.58,81105.35,0.0,-1.0,0.0,0.0]
[1778570670721,44.58,81106.71,0.0,-1.0,0.0,0.0]
[1778570675756,44.58,81107.39,0.0,-1.0,0.0,0.0]
[1778570680791,44.58,81107.26,0.0,-1.0,0.0,0.0]
[1778570685840,44.58,81108.33,0.0,-1.0,0.0,0.0]
[1778570690875,44.58,81108.26,0.0,-1.0,0.0,0.0]
[1778570695910,44.58,81108.77,0.0,-1.0,0.0,0.0]
[1778570699938,44.58,81098.11,0.0,-1.0,0.0,0.0]
[1778570704973,44.58,81097.52,0.0,-1.0,0.0,0.0]
[1778570710013,44.58,81095.56,0.0,-1.0,0.0,0.0]
[1778570715051,44.58,81095.52,0.0,-1.0,0.0,0.0]
[1778570720087,44.58,81095.59,0.0,-1.0,0.0,0.0]
[1778570725122,44.58,81095.88,0.0,-1.0,0.0,0.0]
[1778570730157,44.58,81095.59,0.0,-1.0,0.0,0.0]
[1778570736200,44.58,81095.34,0.0,-1.0,0.0,0.0]
[1778570741235,44.58,81096.56,0.0,-1.0,0.0,0.0]
[1778570746273,44.58,81095.15,0.0,-1.0,0.0,0.0]
[1778570747280,44.58,81084.62,0.0,-1.0,0.0,0.0]
[1778570748287,44.58,81082.19,0.0,-1.0,0.0,0.0]
[1778570753322,44.58,81081.78,0.0,-1.0,0.0,0.0]
[1778570758357,44.58,81071.36,0.0,-1.0,0.0,0.0]
[1778570759364,44.58,81068.94,0.0,-1.0,0.0,0.0]
[1778570764399,44.58,81067.29,0.0,-1.0,0.0,0.0]
[1778570769434,44.58,81067.96,0.0,-1.0,0.0,0.0]
[1778570769700,44.58,81067.96,0.0,-1.0,0.0,0.0]
[1778570769808,44.58,81067.96,0.0,-1.0,0.0,0.0]
[1778570775476,44.58,81069.24,0.0,-1.0,0.0,0.0]
[1778570780560,44.58,81065.47,0.0,-1.0,0.0,0.0]
[1778570780960,44.58,81064.9,0.0,-1.0,0.0,0.0]
[1778570781062,44.58,81064.9,0.0,-1.0,0.0,0.0]
[1778570783414,44.58,81061.17,0.0,-1.0,0.0,0.0]
[1778570783558,44.58,81061.17,0.0,-1.0,0.0,0.0]
[1778570788229,44.58,81069.41,0.0,-1.0,0.0,0.0]
[1778570788308,44.58,81069.41,0.0,-1.0,0.0,0.0]
[1778570790530,44.58,81069.91,0.0,-1.0,0.0,0.0]
[1778570790557,44.58,81069.91,0.0,-1.0,0.0,0.0]
[1778570796623,44.58,81070.13,0.0,-1.0,0.0,0.0]
[1778570799476,44.58,81069.95,0.0,-1.0,0.0,0.0]
[1778570799557,44.58,81069.95,0.0,-1.0,0.0,0.0]
[1778570804293,44.58,81070.11,0.0,-1.0,0.0,0.0]
[1778570804308,44.58,81070.11,0.0,-1.0,0.0,0.0]
[1778570809758,44.58,81069.97,0.0,-1.0,0.0,0.0]
[1778570809808,44.58,81069.97,0.0,-1.0,0.0,0.0]
[1778570811564,44.58,81064.86,0.0,-1.0,0.0,0.0]
[1778570811809,44.58,81061.78,0.0,-1.0,0.0,0.0]
[1778570817770,44.58,81058.54,0.0,-1.0,0.0,0.0]
[1778570821244,44.58,81062.25,0.0,-1.0,0.0,0.0]
[1778570821308,44.58,81062.25,0.0,-1.0,0.0,0.0]
[1778570826833,44.58,81061.31,0.0,-1.0,0.0,0.0]
[1778570828240,44.58,81061.31,0.0,-1.0,0.0,0.0]
[1778570828308,44.58,81061.31,0.0,-1.0,0.0,0.0]
[1778570830367,44.58,81059.9,0.0,-1.0,0.0,0.0]
[1778570830559,44.58,81059.9,0.0,-1.0,0.0,0.0]
[1778570835896,44.58,81058.27,0.0,-1.0,0.0,0.0]
[1778570840562,44.58,81059.2,0.0,-1.0,0.0,0.0]
[1778570845535,44.58,81059.74,0.0,-1.0,0.0,0.0]
[1778570845561,44.58,81059.74,0.0,-1.0,0.0,0.0]
[1778570847580,44.58,81060.28,0.0,-1.0,0.0,0.0]
[1778570847810,44.58,81060.27,0.0,-1.0,0.0,0.0]
[1778570855029,44.58,81059.35,0.0,-1.0,0.0,0.0]
[1778570856572,44.58,81059.35,0.0,-1.0,0.0,0.0]
[1778570856811,44.58,81058.46,0.0,-1.0,0.0,0.0]
[1778570857588,44.58,81058.46,0.0,-1.0,0.0,0.0]
[1778570857812,44.58,81057.6,0.0,-1.0,0.0,0.0]
[1778570860838,44.58,81055.7,0.0,-1.0,0.0,0.0]
[1778570861060,44.58,81055.7,0.0,-1.0,0.0,0.0]
[1778570864741,44.58,81050.46,0.0,-1.0,0.0,0.0]
[1778570864809,44.58,81050.43,0.0,-1.0,0.0,0.0]
[1778570865711,44.58,81050.43,0.0,-1.0,0.0,0.0]
[1778570865809,44.58,81050.33,0.0,-1.0,0.0,0.0]
[1778570870756,44.58,81046.18,0.0,-1.0,0.0,0.0]
[1778570870808,44.58,81044.98,0.0,-1.0,0.0,0.0]
[1778570871179,44.58,81044.98,0.0,-1.0,0.0,0.0]
[1778570871308,44.58,81044.98,0.0,-1.0,0.0,0.0]
[1778570876553,44.58,81043.76,0.0,-1.0,0.0,0.0]
[1778570876558,44.58,81043.76,0.0,-1.0,0.0,0.0]
[1778570882795,44.58,81044.28,0.0,-1.0,0.0,0.0]
[1778570884164,44.58,81041.84,0.0,-1.0,0.0,0.0]
[1778570884310,44.58,81041.84,0.0,-1.0,0.0,0.0]
[1778570884559,44.58,81041.84,0.0,-1.0,0.0,0.0]
[1778570890277,44.58,81042.05,0.0,-1.0,0.0,0.0]
[1778570894363,44.58,81040.89,0.0,-1.0,0.0,0.0]
[1778570894569,44.58,81040.89,0.0,-1.0,0.0,0.0]
[1778570895294,44.58,81042.03,0.0,-1.0,0.0,0.0]
[1778570895312,44.58,81042.03,0.0,-1.0,0.0,0.0]
[1778570898295,44.58,81040.89,0.0,-1.0,0.0,0.0]
[1778570898309,44.58,81040.89,0.0,-1.0,0.0,0.0]
[1778570903579,44.58,81041.38,0.0,-1.0,0.0,0.0]
[1778570903809,44.58,81041.75,0.0,-1.0,0.0,0.0]
[1778570909583,44.58,81042.23,0.0,-1.0,0.0,0.0]
[1778570909808,44.58,81041.1,0.0,-1.0,0.0,0.0]
[1778570913606,44.58,81041.03,0.0,-1.0,0.0,0.0]
[1778570913810,44.58,81041.83,0.0,-1.0,0.0,0.0]
[1778570916219,44.58,81041.52,0.0,-1.0,0.0,0.0]
[1778570916307,44.58,81041.52,0.0,-1.0,0.0,0.0]
[1778570920493,44.58,81039.48,0.0,-1.0,0.0,0.0]
[1778570920558,44.58,81039.48,0.0,-1.0,0.0,0.0]
[1778570921499,44.58,81033.41,0.0,-1.0,0.0,0.0]
[1778570921558,44.58,81033.41,0.0,-1.0,0.0,0.0]
[1778570926988,44.58,81031.36,0.0,-1.0,0.0,0.0]
[1778570927066,44.58,81031.36,0.0,-1.0,0.0,0.0]
[1778570928312,44.58,81032.25,0.0,-1.0,0.0,0.0]
[1778570928562,44.58,81032.25,0.0,-1.0,0.0,0.0]
[1778570931170,44.58,81032.47,0.0,-1.0,0.0,0.0]
[1778570931308,44.58,81032.47,0.0,-1.0,0.0,0.0]
[1778570935641,44.58,81029.75,0.0,-1.0,0.0,0.0]
[1778570935808,44.58,81029.75,0.0,-1.0,0.0,0.0]
[1778570941514,44.58,81030.34,0.0,-1.0,0.0,0.0]
[1778570944559,44.58,81030.06,0.0,-1.0,0.0,0.0]
[1778570949691,44.58,81028.54,0.0,-1.0,0.0,0.0]
[1778570950813,44.58,81028.54,0.0,-1.0,0.0,0.0]
[1778570951061,44.58,81028.38,0.0,-1.0,0.0,0.0]
[1778570951526,44.58,81028.38,0.0,-1.0,0.0,0.0]
[1778570951558,44.58,81028.38,0.0,-1.0,0.0,0.0]
[1778570957426,44.58,81028.43,0.0,-1.0,0.0,0.0]
[1778570957558,44.58,81028.43,0.0,-1.0,0.0,0.0]
[1778570962007,44.58,81027.24,0.0,-1.0,0.0,0.0]
[1778570962058,44.58,81027.24,0.0,-1.0,0.0,0.0]
[1778570963179,44.58,81027.29,0.0,-1.0,0.0,0.0]
[1778570963308,44.58,81027.29,0.0,-1.0,0.0,0.0]
[1778570966303,44.58,81025.49,0.0,-1.0,0.0,0.0]
[1778570966308,44.58,81025.49,0.0,-1.0,0.0,0.0]
[1778570971315,44.58,81027.12,0.0,-1.0,0.0,0.0]
[1778570971557,44.58,81027.12,0.0,-1.0,0.0,0.0]
[1778570971845,44.58,81033.45,0.0,-1.0,0.0,0.0]
[1778570976351,44.58,81028.8,0.0,-1.0,0.0,0.0]
[1778570976558,44.58,81028.8,0.0,-1.0,0.0,0.0]
[1778570978056,44.58,81029.6,0.0,-1.0,0.0,0.0]
[1778570978092,44.58,81029.6,0.0,-1.0,0.0,0.0]
[1778570978894,44.58,81017.78,0.0,-1.0,0.0,0.0]
[1778570979901,44.58,81018.32,0.0,-1.0,0.0,0.0]
[1778570985990,44.58,81018.47,0.0,-1.0,0.0,0.0]
[1778570986057,44.58,81018.47,0.0,-1.0,0.0,0.0]
[1778570986089,44.58,81018.47,0.0,-1.0,0.0,0.0]
[1778570987958,44.58,81010.91,0.0,-1.0,0.0,0.0]
[1778570988965,44.58,81003.59,0.0,-1.0,0.0,0.0]
[1778570990273,44.58,81003.59,0.0,-1.0,0.0,0.0]
[1778570990310,44.58,81003.59,0.0,-1.0,0.0,0.0]
[1778570990320,44.58,81001.15,0.0,-1.0,0.0,0.0]
[1778570996014,44.58,81001.7,0.0,-1.0,0.0,0.0]
[1778570998096,44.58,81001.59,0.0,-1.0,0.0,0.0]
[1778570998307,44.58,81001.59,0.0,-1.0,0.0,0.0]
[1778570998524,44.58,81001.59,0.0,-1.0,0.0,0.0]
[1778570998558,44.58,81001.59,0.0,-1.0,0.0,0.0]
[1778570998623,44.58,81001.81,0.0,-1.0,0.0,0.0]
[1778571000054,44.58,81003.68,0.0,-1.0,0.0,0.0]
[1778571001054,44.58,81008.47,0.0,-1.0,0.0,0.0]
[1778571003068,44.58,81007.93,0.0,-1.0,0.0,0.0]
[1778571004563,44.58,81007.93,0.0,-1.0,0.0,0.0]
[1778571004636,44.58,81003.83,0.0,-1.0,0.0,0.0]
[1778571005082,44.58,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009007,44.58,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009377,44.58,80998.17,0.0,-0.99556,0.0,0.0]
[1778571010741,44.58,80998.17,0.0,-0.99556,0.0,0.0]
[1778571013138,44.58,80996.38,0.0,-0.99333,0.0,0.0]
[1778571016159,44.58,80996.38,0.0,-0.99333,0.0,0.0]
[1778571017166,44.58,80995.14,0.0,-0.99111,0.0,0.0]
[1778571021194,44.58,80996.3,0.0,-0.98889,0.0,0.0]
[1778571025222,44.58,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026310,44.58,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026333,44.58,80999.4,0.0,-0.98667,0.0,0.0]
[1778571032269,44.58,80999.6,0.0,-0.98444,0.0,0.0]
[1778571035966,44.58,80999.96,0.0,-0.98222,0.0,0.0]
[1778571038313,44.58,80997.34,0.0,-0.98,0.0,0.0]
[1778571041334,44.58,80986.09,0.0,-0.97778,0.0,0.0]
[1778571045362,44.58,80996.88,0.0,-0.97556,0.0,0.0]
[1778571050397,44.58,81001.84,0.0,-0.97333,0.0,0.0]
[1778571056439,44.58,81002.47,0.0,-0.97111,0.0,0.0]
[1778571061474,44.58,81002.97,0.0,-0.96667,0.0,0.0]
[1778571067516,44.58,81000.28,0.0,-0.96444,0.0,0.0]
[1778571073082,44.58,81001.28,0.0,-0.96,0.0,0.0]
[1778571078594,44.58,81001.27,0.0,-0.95778,0.0,0.0]
[1778571083628,44.58,81001.59,0.0,-0.95556,0.0,0.0]
[1778571088663,44.58,81003.7,0.0,-0.95333,0.0,0.0]
[1778571093698,44.58,81001.96,0.0,-0.94889,0.0,0.0]
[1778571098733,44.58,81007.74,0.0,-0.94667,0.0,0.0]
[1778571103768,44.58,81008.11,0.0,-0.94444,0.0,0.0]
[1778571108803,44.58,81008.19,0.0,-0.94,0.0,0.0]
[1778571113838,44.58,81009.99,0.0,-0.93778,0.0,0.0]
[1778571118874,44.58,81008.27,0.0,-0.93556,0.0,0.0]
[1778571123908,44.58,81009.11,0.0,-0.93333,0.0,0.0]
[1778571128943,44.58,81009.25,0.0,-0.92889,0.0,0.0]
[1778571134986,44.58,81008.63,0.0,-0.92667,0.0,0.0]
[1778571136096,44.58,81019.12,0.0,-0.92444,0.0,0.0]
[1778571140021,44.58,81019.12,0.0,-0.92444,0.0,0.0]
[1778571141028,44.58,81029.67,0.0,-0.92222,0.0,0.0]
[1778571144151,44.58,81037.91,0.0,-0.92,0.0,0.0]
[1778571150091,44.58,81037.89,0.0,-0.91778,0.0,0.0]
[1778571155126,44.58,81037.2,0.0,-0.91556,0.0,0.0]
[1778571160161,44.58,81037.87,0.0,-0.91111,0.0,0.0]
[1778571165196,44.58,81036.85,0.0,-0.90889,0.0,0.0]
[1778571171238,44.58,81038.21,0.0,-0.90667,0.0,0.0]
[1778571173252,44.58,81038.91,0.0,-0.90444,0.0,0.0]
[1778571175266,44.58,81038.91,0.0,-0.90444,0.0,0.0]
[1778571180301,44.58,81040.07,0.0,-0.9,0.0,0.0]
[1778571185338,44.58,81034.02,0.0,-0.89778,0.0,0.0]
[1778571190373,44.58,81034.17,0.0,-0.89556,0.0,0.0]
[1778571191380,44.58,81034.17,0.0,-0.89556,0.0,0.0]
[1778571192387,44.58,81055.67,0.0,-0.89333,0.0,0.0]
[1778571198429,44.58,81061.87,0.0,-0.89111,0.0,0.0]
[1778571203466,44.58,81064.73,0.0,-0.88889,0.0,0.0]
[1778571208501,44.58,81064.19,0.0,-0.88444,0.0,0.0]
[1778571213536,44.58,81064.81,0.0,-0.88222,0.0,0.0]
[1778571218571,44.58,81065.63,0.0,-0.88,0.0,0.0]
[1778571223606,44.58,81063.56,0.0,-0.87778,0.0,0.0]
[1778571228641,44.58,81060.46,0.0,-0.87333,0.0,0.0]
[1778571232671,44.58,81051.0,0.0,-0.87111,0.0,0.0]
[1778571237706,44.58,81049.26,0.0,-0.86889,0.0,0.0]
[1778571242767,44.58,81049.14,0.0,-0.86667,0.0,0.0]
[1778571245788,44.58,81043.41,0.0,-0.86444,0.0,0.0]
[1778571248809,44.58,81034.77,0.0,-0.86222,0.0,0.0]
[1778571253844,44.58,81037.22,0.0,-0.86,0.0,0.0]
[1778571258879,44.58,81034.06,0.0,-0.85778,0.0,0.0]
[1778571263914,44.58,81033.47,0.0,-0.85556,0.0,0.0]
[1778571269300,44.58,81032.06,0.0,-0.85111,0.0,0.0]
[1778571274991,44.58,81033.88,0.0,-0.84889,0.0,0.0]
[1778571280026,44.58,81035.44,0.0,-0.84667,0.0,0.0]
[1778571285061,44.58,81035.94,0.0,-0.84222,0.0,0.0]
[1778571290096,44.58,81035.47,0.0,-0.84,0.0,0.0]
[1778571295131,44.58,81035.47,0.0,-0.83778,0.0,0.0]
[1778571300166,44.58,81037.51,0.0,-0.83556,0.0,0.0]
[1778571305201,44.58,81038.11,0.0,-0.83111,0.0,0.0]
[1778571310237,44.58,81037.52,0.0,-0.82889,0.0,0.0]
[1778571315355,44.58,81037.82,0.0,-0.82667,0.0,0.0]
[1778571320358,44.58,81037.77,0.0,-0.82222,0.0,0.0]
[1778571324335,44.58,81030.71,0.0,-0.82,0.0,0.0]
[1778571329368,44.58,81028.1,0.0,-0.81778,0.0,0.0]
[1778571334405,44.58,81024.61,0.0,-0.81556,0.0,0.0]
[1778571340447,44.58,81022.08,0.0,-0.81111,0.0,0.0]
[1778571345482,44.58,81021.3,0.0,-0.80889,0.0,0.0]
[1778571350517,44.58,81021.0,0.0,-0.80667,0.0,0.0]
[1778571355552,44.58,81021.19,0.0,-0.80444,0.0,0.0]
[1778571360587,44.58,81017.21,0.0,-0.8,0.0,0.0]
[1778571365622,44.58,81017.91,0.0,-0.79778,0.0,0.0]
[1778571367636,44.58,81017.91,0.0,-0.79778,0.0,0.0]
[1778571368643,44.58,81009.56,0.0,-0.79556,0.0,0.0]
[1778571373678,44.58,81007.73,0.0,-0.79333,0.0,0.0]
[1778571378713,44.58,81006.27,0.0,-0.79111,0.0,0.0]
[1778571383750,44.58,81005.7,0.0,-0.78889,0.0,0.0]
[1778571389791,44.58,80999.32,0.0,-0.78444,0.0,0.0]
[1778571394826,44.58,80999.13,0.0,-0.78222,0.0,0.0]
[1778571399861,44.58,80998.87,0.0,-0.78,0.0,0.0]
[1778571402882,44.58,80995.08,0.0,-0.77778,0.0,0.0]
[1778571404896,44.58,80984.85,0.0,-0.77556,0.0,0.0]
[1778571410938,44.58,80984.58,0.0,-0.77333,0.0,0.0]
[1778571415973,44.58,80985.38,0.0,-0.77111,0.0,0.0]
[1778571422015,44.58,80985.06,0.0,-0.76667,0.0,0.0]
[1778571424029,44.58,80985.06,0.0,-0.76667,0.0,0.0]
[1778571428474,44.58,80994.45,0.0,-0.76222,0.0,0.0]
[1778571434099,44.58,80994.11,0.0,-0.76,0.0,0.0]
[1778571439136,44.58,80993.59,0.0,-0.75778,0.0,0.0]
[1778571442157,44.58,80994.57,0.0,-0.75556,0.0,0.0]
[1778571445181,44.58,81003.17,0.0,-0.75333,0.0,0.0]
[1778571450214,44.58,81001.54,0.0,-0.75111,0.0,0.0]
[1778571455250,44.58,81001.18,0.0,-0.74889,0.0,0.0]
[1778571460285,44.58,80993.96,0.0,-0.74667,0.0,0.0]
[1778571465320,44.58,80989.37,0.0,-0.74222,0.0,0.0]
[1778571470357,44.58,80989.78,0.0,-0.74,0.0,0.0]
[1778571475392,44.58,80988.28,0.0,-0.73778,0.0,0.0]
[1778571480428,44.58,80987.64,0.0,-0.73333,0.0,0.0]
[1778571485463,44.58,80984.86,0.0,-0.73111,0.0,0.0]
[1778571490498,44.58,80983.83,0.0,-0.72889,0.0,0.0]
[1778571495533,44.58,80982.31,0.0,-0.72667,0.0,0.0]
[1778571500568,44.58,80976.55,0.0,-0.72222,0.0,0.0]
[1778571506610,44.58,80974.84,0.0,-0.72,0.0,0.0]
[1778571511645,44.58,80974.23,0.0,-0.71778,0.0,0.0]
[1778571513659,44.58,80976.4,0.0,-0.71556,0.0,0.0]
[1778571518694,44.58,80983.69,0.0,-0.71333,0.0,0.0]
[1778571523729,44.58,80983.43,0.0,-0.71111,0.0,0.0]
[1778571527757,44.58,80981.08,0.0,-0.70889,0.0,0.0]
[1778571532792,44.58,80975.64,0.0,-0.70444,0.0,0.0]
[1778571537827,44.58,80974.58,0.0,-0.70222,0.0,0.0]
[1778571542862,44.58,80973.27,0.0,-0.7,0.0,0.0]
[1778571547897,44.58,80972.22,0.0,-0.69778,0.0,0.0]
[1778571552932,44.58,80973.61,0.0,-0.69333,0.0,0.0]
[1778571557968,44.58,80972.9,0.0,-0.69111,0.0,0.0]
[1778571563003,44.58,80974.24,0.0,-0.68889,0.0,0.0]
[1778571568039,44.58,80973.22,0.0,-0.68667,0.0,0.0]
[1778571573074,44.58,80972.56,0.0,-0.68222,0.0,0.0]
[1778571579116,44.58,80972.64,0.0,-0.68,0.0,0.0]
[1778571584151,44.58,80977.38,0.0,-0.67778,0.0,0.0]
[1778571589186,44.58,80979.34,0.0,-0.67333,0.0,0.0]
[1778571594221,44.58,80975.13,0.0,-0.67111,0.0,0.0]
[1778571599256,44.58,80976.32,0.0,-0.66889,0.0,0.0]
[1778571604291,44.58,80977.97,0.0,-0.66667,0.0,0.0]
[1778571609326,44.58,80973.67,0.0,-0.66222,0.0,0.0]
[1778571614373,44.58,80975.21,0.0,-0.66,0.0,0.0]
[1778571619459,44.58,80968.98,0.0,-0.65778,0.0,0.0]
[1778571624494,44.58,80969.94,0.0,-0.65556,0.0,0.0]
[1778571629529,44.58,80968.14,0.0,-0.65111,0.0,0.0]
[1778571634565,44.58,80968.11,0.0,-0.64889,0.0,0.0]
[1778571639600,44.58,80968.15,0.0,-0.64667,0.0,0.0]
[1778571644635,44.58,80969.22,0.0,-0.64222,0.0,0.0]
[1778571649670,44.58,80967.67,0.0,-0.64,0.0,0.0]
[1778571654706,44.58,80967.87,0.0,-0.63778,0.0,0.0]
[1778571659741,44.58,80971.31,0.0,-0.63556,0.0,0.0]
[1778571662763,44.58,80971.56,0.0,-0.63333,0.0,0.0]
[1778571664777,44.58,80981.66,0.0,-0.63111,0.0,0.0]
[1778571667798,44.58,80981.66,0.0,-0.63111,0.0,0.0]
[1778571668805,44.58,80972.48,0.0,-0.62889,0.0,0.0]
[1778571673840,44.58,80972.67,0.0,-0.62667,0.0,0.0]
[1778571676861,44.58,80978.19,0.0,-0.62444,0.0,0.0]
[1778571681896,44.58,80978.9,0.0,-0.62222,0.0,0.0]
[1778571686931,44.58,80978.08,0.0,-0.62,0.0,0.0]
[1778571691966,44.58,80977.66,0.0,-0.61778,0.0,0.0]
[1778571697001,44.58,80971.96,0.0,-0.61333,0.0,0.0]
[1778571702039,44.58,80971.81,0.0,-0.61111,0.0,0.0]
[1778571707074,44.58,80973.69,0.0,-0.60889,0.0,0.0]
[1778571712109,44.58,80975.96,0.0,-0.60667,0.0,0.0]
[1778571717144,44.58,80976.54,0.0,-0.60222,0.0,0.0]
[1778571722779,44.58,80976.42,0.0,-0.6,0.0,0.0]
[1778571728221,44.58,80976.41,0.0,-0.59778,0.0,0.0]
[1778571733256,44.58,80975.69,0.0,-0.59333,0.0,0.0]
[1778571737284,44.58,80978.69,0.0,-0.59111,0.0,0.0]
[1778571738291,44.58,80978.69,0.0,-0.59111,0.0,0.0]
[1778571743326,44.58,80978.39,0.0,-0.58889,0.0,0.0]
[1778571749368,44.58,80978.74,0.0,-0.58444,0.0,0.0]
[1778571754403,44.58,80979.37,0.0,-0.58222,0.0,0.0]
[1778571760445,44.58,80978.94,0.0,-0.58,0.0,0.0]
[1778571766487,44.58,80978.99,0.0,-0.57556,0.0,0.0]
[1778571771829,44.58,80979.25,0.0,-0.57333,0.0,0.0]
[1778571777565,44.58,80978.84,0.0,-0.56889,0.0,0.0]
[1778571783607,44.58,80978.13,0.0,-0.56667,0.0,0.0]
[1778571788644,44.58,80978.34,0.0,-0.56444,0.0,0.0]
[1778571793679,44.58,80977.95,0.0,-0.56,0.0,0.0]
[1778571798714,44.58,80977.96,0.0,-0.55778,0.0,0.0]
[1778571801737,44.58,80969.38,0.0,-0.55556,0.0,0.0]
[1778571806864,44.58,80968.12,0.0,-0.55333,0.0,0.0]
[1778571812813,44.58,80967.35,0.0,-0.54889,0.0,0.0]
[1778571817847,44.58,80967.76,0.0,-0.54667,0.0,0.0]
[1778571822882,44.58,80966.44,0.0,-0.54444,0.0,0.0]
[1778571827917,44.58,80963.81,0.0,-0.54222,0.0,0.0]
[1778571832952,44.58,80964.06,0.0,-0.53778,0.0,0.0]
[1778571837987,44.58,80964.17,0.0,-0.53556,0.0,0.0]
[1778571843023,44.58,80963.16,0.0,-0.53333,0.0,0.0]
[1778571848058,44.58,80963.06,0.0,-0.53111,0.0,0.0]
[1778571853093,44.58,80966.7,0.0,-0.52667,0.0,0.0]
[1778571858128,44.58,80962.43,0.0,-0.52444,0.0,0.0]
[1778571863164,44.58,80961.24,0.0,-0.52222,0.0,0.0]
[1778571868198,44.58,80962.26,0.0,-0.52,0.0,0.0]
[1778571873233,44.58,80958.45,0.0,-0.51556,0.0,0.0]
[1778571878271,44.58,80957.26,0.0,-0.51333,0.0,0.0]
[1778571883306,44.58,80957.09,0.0,-0.51111,0.0,0.0]
[1778571888341,44.58,80957.07,0.0,-0.50889,0.0,0.0]
[1778571893376,44.58,80957.18,0.0,-0.50444,0.0,0.0]
[1778571898411,44.58,80957.01,0.0,-0.50222,0.0,0.0]
[1778571903446,44.58,80956.72,0.0,-0.5,0.0,0.0]
[1778571908486,44.58,80956.58,0.0,-0.49778,0.0,0.0]
[1778571913521,44.58,80957.19,0.0,-0.49333,0.0,0.0]
[1778571919563,44.58,80956.72,0.0,-0.49111,0.0,0.0]
[1778571922584,44.58,80959.55,0.0,-0.48889,0.0,0.0]
[1778571927619,44.58,80965.55,0.0,-0.48667,0.0,0.0]
[1778571932654,44.58,80967.37,0.0,-0.48444,0.0,0.0]
[1778571937690,44.58,80969.29,0.0,-0.48,0.0,0.0]
[1778571943732,44.58,80969.82,0.0,-0.47778,0.0,0.0]
[1778571948773,44.58,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949777,44.58,80955.89,0.0,-0.47333,0.0,0.0]
[1778571951791,44.58,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953805,44.58,80945.53,0.0,-0.47111,0.0,0.0]
[1778571958840,44.58,80945.53,0.0,-0.46889,0.0,0.0]
[1778571963875,44.58,80948.58,0.0,-0.46667,0.0,0.0]
[1778571964882,44.58,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965889,44.58,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969918,44.58,80933.88,0.0,-0.46222,0.0,0.0]
[1778571974953,44.58,80933.36,0.0,-0.46,0.0,0.0]
[1778571975960,44.58,80933.36,0.0,-0.46,0.0,0.0]
[1778571976967,44.58,80921.48,0.0,-0.45778,0.0,0.0]
[1778571982002,44.58,80922.32,0.0,-0.45556,0.0,0.0]
[1778571986032,44.58,80918.41,0.0,-0.45333,0.0,0.0]
[1778571986041,44.58,80918.41,0.0,-0.45333,0.0,0.0]
[1778571990190,44.58,80919.98,0.0,-0.45111,0.0,0.0]
[1778571990356,44.58,80919.98,0.0,-0.45111,0.0,0.0]
[1778571994767,44.58,80920.92,0.0,-0.44889,0.0,0.0]
[1778571994870,44.58,80920.92,0.0,-0.44889,0.0,0.0]
[1778571995961,44.58,80920.92,0.0,-0.44889,0.0,0.0]
[1778571999081,44.58,80920.83,0.0,-0.44667,0.0,0.0]
[1778571999155,44.58,80920.83,0.0,-0.44667,0.0,0.0]
[1778572003470,44.58,80921.0,0.0,-0.44444,0.0,0.0]
[1778572003606,44.58,80921.0,0.0,-0.44444,0.0,0.0]
[1778572009194,44.58,80919.99,0.0,-0.44,0.0,0.0]
[1778572010550,44.58,80919.99,0.0,-0.44,0.0,0.0]
[1778572010704,44.58,80919.99,0.0,-0.44,0.0,0.0]
[1778572014389,44.58,80920.01,0.0,-0.43778,0.0,0.0]
[1778572014465,44.58,80920.01,0.0,-0.43778,0.0,0.0]
[1778572018076,44.58,80920.52,0.0,-0.43556,0.0,0.0]
[1778572018181,44.58,80920.52,0.0,-0.43556,0.0,0.0]
[1778572021773,44.58,80920.52,0.0,-0.43556,0.0,0.0]
[1778572021835,44.58,80920.52,0.0,-0.43556,0.0,0.0]
[1778572023292,44.58,80922.5,0.0,-0.43333,0.0,0.0]
[1778572025599,44.58,80922.5,0.0,-0.43333,0.0,0.0]
[1778572025637,44.58,80922.5,0.0,-0.43333,0.0,0.0]
[1778572029469,44.58,80916.28,0.0,-0.43111,0.0,0.0]
[1778572029541,44.58,80916.28,0.0,-0.43111,0.0,0.0]
[1778572033282,44.58,80915.61,0.0,-0.42889,0.0,0.0]
[1778572033321,44.58,80915.61,0.0,-0.42889,0.0,0.0]
[1778572037135,44.58,80915.97,0.0,-0.42667,0.0,0.0]
[1778572037269,44.58,80915.97,0.0,-0.42667,0.0,0.0]
[1778572041122,44.58,80916.36,0.0,-0.42444,0.0,0.0]
[1778572041301,44.58,80916.36,0.0,-0.42444,0.0,0.0]
[1778572045253,44.58,80918.15,0.0,-0.42222,0.0,0.0]
[1778572045417,44.58,80918.15,0.0,-0.42222,0.0,0.0]
[1778572046122,44.58,80916.61,0.0,-0.42,0.0,0.0]
[1778572049402,44.58,80916.61,0.0,-0.42,0.0,0.0]
[1778572049534,44.58,80916.61,0.0,-0.42,0.0,0.0]
[1778572053546,44.58,80916.39,0.0,-0.41778,0.0,0.0]
[1778572053608,44.58,80916.39,0.0,-0.41778,0.0,0.0]
[1778572056169,44.58,80919.04,0.0,-0.41556,0.0,0.0]
[1778572057537,44.58,80917.02,0.0,-0.41333,0.0,0.0]
[1778572057576,44.58,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060553,44.58,80917.02,0.0,-0.41333,0.0,0.0]
[1778572061540,44.58,80917.02,0.0,-0.41333,0.0,0.0]
[1778572061629,44.58,80917.02,0.0,-0.41333,0.0,0.0]
[1778572064581,44.58,80917.55,0.0,-0.40889,0.0,0.0]
[1778572065539,44.58,80917.55,0.0,-0.40889,0.0,0.0]
[1778572065724,44.58,80917.55,0.0,-0.40889,0.0,0.0]
[1778572069660,44.58,80918.6,0.0,-0.40667,0.0,0.0]
[1778572069738,44.58,80918.6,0.0,-0.40667,0.0,0.0]
[1778572076007,44.58,80917.71,0.0,-0.40444,0.0,0.0]
[1778572076056,44.58,80917.71,0.0,-0.40444,0.0,0.0]
[1778572079839,44.58,80920.05,0.0,-0.40222,0.0,0.0]
[1778572079920,44.58,80920.05,0.0,-0.40222,0.0,0.0]
[1778572083670,44.58,80917.69,0.0,-0.4,0.0,0.0]
[1778572083763,44.58,80917.69,0.0,-0.4,0.0,0.0]
[1778572087494,44.58,80913.96,0.0,-0.39778,0.0,0.0]
[1778572087543,44.58,80913.96,0.0,-0.39778,0.0,0.0]
[1778572089757,44.58,80916.02,0.0,-0.39556,0.0,0.0]
[1778572091357,44.58,80916.02,0.0,-0.39556,0.0,0.0]
[1778572091428,44.58,80916.02,0.0,-0.39556,0.0,0.0]
[1778572094478,44.58,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095037,44.58,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094793,44.58,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095799,44.58,80919.55,0.0,-0.39333,0.0,0.0]
[1778572098148,44.58,80926.04,0.0,-0.39111,0.0,0.0]
[1778572098253,44.58,80926.04,0.0,-0.39111,0.0,0.0]
[1778572098703,44.58,80926.04,0.0,-0.39111,0.0,0.0]
[1778572098842,44.58,80926.04,0.0,-0.39111,0.0,0.0]
[1778572098922,44.58,80926.04,0.0,-0.39111,0.0,0.0]
[1778572101841,44.58,80920.38,0.0,-0.38889,0.0,0.0]
[1778572102563,44.58,80920.38,0.0,-0.38889,0.0,0.0]
[1778572102663,44.58,80920.38,0.0,-0.38889,0.0,0.0]
[1778572106398,44.58,80919.28,0.0,-0.38667,0.0,0.0]
[1778572106507,44.58,80919.28,0.0,-0.38667,0.0,0.0]
[1778572110089,44.58,80914.68,0.0,-0.38444,0.0,0.0]
[1778572110119,44.58,80914.68,0.0,-0.38444,0.0,0.0]
[1778572113926,44.58,80914.6,0.0,-0.38222,0.0,0.0]
[1778572113982,44.58,80914.6,0.0,-0.38222,0.0,0.0]
[1778572117776,44.58,80914.66,0.0,-0.38,0.0,0.0]
[1778572117849,44.58,80914.66,0.0,-0.38,0.0,0.0]
[1778572121617,44.58,80914.53,0.0,-0.37778,0.0,0.0]
[1778572121774,44.58,80914.53,0.0,-0.37778,0.0,0.0]
[1778572125468,44.58,80912.62,0.0,-0.37556,0.0,0.0]
[1778572125490,44.58,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128792,44.58,80912.62,0.0,-0.37556,0.0,0.0]
[1778572129033,44.58,80911.24,0.0,-0.37333,0.0,0.0]
[1778572129303,44.58,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131048,44.58,80911.24,0.0,-0.37333,0.0,0.0]
[1778572134068,44.58,80905.45,0.0,-0.37111,0.0,0.0]
[1778572135075,44.58,80905.45,0.0,-0.37111,0.0,0.0]
[1778572137089,44.58,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139105,44.58,80913.55,0.0,-0.36889,0.0,0.0]
[1778572141284,44.58,80916.34,0.0,-0.36667,0.0,0.0]
[1778572141384,44.58,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144611,44.58,80916.34,0.0,-0.36667,0.0,0.0]
[1778572145461,44.58,80914.86,0.0,-0.36444,0.0,0.0]
[1778572146573,44.58,80914.86,0.0,-0.36444,0.0,0.0]
[1778572146634,44.58,80914.86,0.0,-0.36444,0.0,0.0]
[1778572148896,44.58,80914.86,0.0,-0.36444,0.0,0.0]
[1778572148989,44.58,80914.86,0.0,-0.36444,0.0,0.0]
[1778572152196,44.58,80913.2,0.0,-0.36,0.0,0.0]
[1778572153207,44.58,80913.2,0.0,-0.36,0.0,0.0]
[1778572153315,44.58,80913.2,0.0,-0.36,0.0,0.0]
[1778572156634,44.58,80913.2,0.0,-0.36,0.0,0.0]
[1778572157150,44.58,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157649,44.58,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157721,44.58,80913.3,0.0,-0.35778,0.0,0.0]
[1778572159245,44.58,80913.3,0.0,-0.35778,0.0,0.0]
[1778572160688,44.58,80913.3,0.0,-0.35778,0.0,0.0]
[1778572160704,44.58,80915.93,0.0,-0.35556,0.0,0.0]
[1778572162125,44.58,80915.93,0.0,-0.35556,0.0,0.0]
[1778572162199,44.58,80915.93,0.0,-0.35556,0.0,0.0]
[1778572166672,44.58,80915.69,0.0,-0.35333,0.0,0.0]
[1778572166705,44.58,80915.69,0.0,-0.35333,0.0,0.0]
[1778572166797,44.58,80915.69,0.0,-0.35333,0.0,0.0]
[1778572171280,44.58,80917.53,0.0,-0.35111,0.0,0.0]
[1778572171334,44.58,80917.53,0.0,-0.35111,0.0,0.0]
[1778572171355,44.58,80917.53,0.0,-0.35111,0.0,0.0]
[1778572173347,44.58,80918.9,0.0,-0.34889,0.0,0.0]
[1778572175870,44.58,80918.9,0.0,-0.34889,0.0,0.0]
[1778572176017,44.58,80918.9,0.0,-0.34889,0.0,0.0]
[1778572179389,44.58,80921.14,0.0,-0.34667,0.0,0.0]
[1778572180486,44.58,80921.14,0.0,-0.34667,0.0,0.0]
[1778572180636,44.58,80921.14,0.0,-0.34667,0.0,0.0]
[1778572185249,44.58,80923.21,0.0,-0.34222,0.0,0.0]
[1778572185361,44.58,80923.21,0.0,-0.34222,0.0,0.0]
[1778572187446,44.58,80923.21,0.0,-0.34222,0.0,0.0]
[1778572189993,44.58,80918.38,0.0,-0.34,0.0,0.0]
[1778572190150,44.58,80918.38,0.0,-0.34,0.0,0.0]
[1778572194714,44.58,80920.84,0.0,-0.33778,0.0,0.0]
[1778572194916,44.58,80920.84,0.0,-0.33778,0.0,0.0]
[1778572196715,44.58,80920.84,0.0,-0.33778,0.0,0.0]
[1778572199442,44.58,80921.93,0.0,-0.33556,0.0,0.0]
[1778572199536,44.58,80921.93,0.0,-0.33556,0.0,0.0]
[1778572204565,44.58,80923.91,0.0,-0.33111,0.0,0.0]
[1778572206704,44.58,80923.91,0.0,-0.33111,0.0,0.0]
[1778572206802,44.58,80923.91,0.0,-0.33111,0.0,0.0]
[1778572206865,44.58,80923.91,0.0,-0.33111,0.0,0.0]
[1778572211605,44.58,80924.0,0.0,-0.32889,0.0,0.0]
[1778572211632,44.58,80924.0,0.0,-0.32889,0.0,0.0]
[1778572215644,44.58,80926.96,0.0,-0.32667,0.0,0.0]
[1778572216502,44.58,80926.96,0.0,-0.32667,0.0,0.0]
[1778572216526,44.58,80926.96,0.0,-0.32667,0.0,0.0]
[1778572219672,44.58,80928.64,0.0,-0.32444,0.0,0.0]
[1778572221104,44.58,80928.64,0.0,-0.32444,0.0,0.0]
[1778572221209,44.58,80928.64,0.0,-0.32444,0.0,0.0]
[1778572225560,44.58,80931.43,0.0,-0.32,0.0,0.0]
[1778572225619,44.58,80931.43,0.0,-0.32,0.0,0.0]
[1778572229974,44.58,80932.11,0.0,-0.31778,0.0,0.0]
[1778572230028,44.58,80932.11,0.0,-0.31778,0.0,0.0]
[1778572234282,44.58,80931.87,0.0,-0.31556,0.0,0.0]
[1778572234354,44.58,80931.87,0.0,-0.31556,0.0,0.0]
[1778572236700,44.58,80931.87,0.0,-0.31556,0.0,0.0]
[1778572238406,44.58,80932.2,0.0,-0.31333,0.0,0.0]
[1778572238638,44.58,80932.2,0.0,-0.31333,0.0,0.0]
[1778572240819,44.58,80935.25,0.0,-0.31111,0.0,0.0]
[1778572242566,44.58,80935.25,0.0,-0.31111,0.0,0.0]
[1778572242607,44.58,80935.25,0.0,-0.31111,0.0,0.0]
[1778572246892,44.58,80937.17,0.0,-0.30889,0.0,0.0]
[1778572250538,44.58,80937.71,0.0,-0.30667,0.0,0.0]
[1778572250755,44.58,80937.71,0.0,-0.30667,0.0,0.0]
[1778572254504,44.58,80937.64,0.0,-0.30444,0.0,0.0]
[1778572254620,44.58,80937.64,0.0,-0.30444,0.0,0.0]
[1778572257938,44.58,80939.87,0.0,-0.30222,0.0,0.0]
[1778572258492,44.58,80939.87,0.0,-0.30222,0.0,0.0]
[1778572258610,44.58,80939.87,0.0,-0.30222,0.0,0.0]
[1778572261967,44.58,80941.42,0.0,-0.3,0.0,0.0]
[1778572262535,44.58,80941.42,0.0,-0.3,0.0,0.0]
[1778572262579,44.58,80941.42,0.0,-0.3,0.0,0.0]
[1778572266467,44.58,80943.55,0.0,-0.29778,0.0,0.0]
[1778572266548,44.58,80943.55,0.0,-0.29778,0.0,0.0]
[1778572272039,44.58,80944.11,0.0,-0.29556,0.0,0.0]
[1778572272810,44.58,80944.11,0.0,-0.29556,0.0,0.0]
[1778572272847,44.58,80944.11,0.0,-0.29556,0.0,0.0]
[1778572276661,44.58,80943.99,0.0,-0.29333,0.0,0.0]
[1778572276712,44.58,80943.99,0.0,-0.29333,0.0,0.0]
[1778572280482,44.58,80942.16,0.0,-0.29111,0.0,0.0]
[1778572280554,44.58,80942.16,0.0,-0.29111,0.0,0.0]
[1778572283116,44.58,80942.76,0.0,-0.28889,0.0,0.0]
[1778572284320,44.58,80942.76,0.0,-0.28889,0.0,0.0]
[1778572284398,44.58,80942.76,0.0,-0.28889,0.0,0.0]
[1778572286959,44.58,80945.92,0.0,-0.28667,0.0,0.0]
[1778572288140,44.58,80945.92,0.0,-0.28667,0.0,0.0]
[1778572288261,44.58,80945.92,0.0,-0.28667,0.0,0.0]
[1778572291973,44.58,80943.57,0.0,-0.28444,0.0,0.0]
[1778572292147,44.58,80943.57,0.0,-0.28444,0.0,0.0]
[1778572295662,44.58,80943.69,0.0,-0.28222,0.0,0.0]
[1778572295779,44.58,80943.69,0.0,-0.28222,0.0,0.0]
[1778572301242,44.58,80943.95,0.0,-0.27778,0.0,0.0]
[1778572302858,44.58,80943.95,0.0,-0.27778,0.0,0.0]
[1778572302940,44.58,80943.95,0.0,-0.27778,0.0,0.0]
[1778572307136,44.58,80943.93,0.0,-0.27556,0.0,0.0]
[1778572312321,44.58,80945.1,0.0,-0.27111,0.0,0.0]
[1778572317356,44.58,80945.31,0.0,-0.26889,0.0,0.0]
[1778572322394,44.58,80945.36,0.0,-0.26667,0.0,0.0]
[1778572327429,44.58,80945.3,0.0,-0.26444,0.0,0.0]
[1778572332464,44.58,80946.12,0.0,-0.26,0.0,0.0]
[1778572337499,44.58,80945.94,0.0,-0.25778,0.0,0.0]
[1778572340449,44.58,80943.67,0.0,-0.25556,0.0,0.0]
[1778572345555,44.58,80942.21,0.0,-0.25333,0.0,0.0]
[1778572350590,44.58,80942.38,0.0,-0.25111,0.0,0.0]
[1778572355625,44.58,80942.4,0.0,-0.24889,0.0,0.0]
[1778572361667,44.58,80942.36,0.0,-0.24444,0.0,0.0]
[1778572366702,44.58,80942.41,0.0,-0.24222,0.0,0.0]
[1778572371737,44.58,80944.34,0.0,-0.24,0.0,0.0]
[1778572376772,44.58,80946.24,0.0,-0.23556,0.0,0.0]
[1778572382814,44.58,80946.69,0.0,-0.23333,0.0,0.0]
[1778572387849,44.58,80946.07,0.0,-0.23111,0.0,0.0]
[1778572392884,44.58,80946.34,0.0,-0.22667,0.0,0.0]
[1778572397919,44.58,80946.43,0.0,-0.22444,0.0,0.0]
[1778572402954,44.58,80946.6,0.0,-0.22222,0.0,0.0]
[1778572407609,44.58,80946.16,0.0,-0.22,0.0,0.0]
[1778572413024,44.58,80946.21,0.0,-0.21556,0.0,0.0]
[1778572418059,44.58,80946.13,0.0,-0.21333,0.0,0.0]
[1778572423097,44.58,80944.96,0.0,-0.21111,0.0,0.0]
[1778572428132,44.58,80945.02,0.0,-0.20889,0.0,0.0]
[1778572433167,44.58,80945.76,0.0,-0.20444,0.0,0.0]
[1778572435181,44.58,80945.76,0.0,-0.20444,0.0,0.0]
[1778572440217,44.58,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440770,44.58,80943.8,0.0,-0.20222,0.0,0.0]
[1778572441223,44.58,80942.41,0.0,-0.2,0.0,0.0]
[1778572444364,44.58,80942.41,0.0,-0.2,0.0,0.0]
[1778572444396,44.58,80942.41,0.0,-0.2,0.0,0.0]
[1778572444513,44.58,80942.41,0.0,-0.2,0.0,0.0]
[1778572444669,44.58,80942.41,0.0,-0.2,0.0,0.0]
[1778572445251,44.58,80940.3,0.0,-0.19778,0.0,0.0]
[1778572448216,44.58,80940.3,0.0,-0.19778,0.0,0.0]
[1778572448428,44.58,80940.3,0.0,-0.19778,0.0,0.0]
[1778572452072,44.58,80940.19,0.0,-0.19556,0.0,0.0]
[1778572452166,44.58,80940.19,0.0,-0.19556,0.0,0.0]
[1778572455882,44.58,80941.28,0.0,-0.19333,0.0,0.0]
[1778572456051,44.58,80941.28,0.0,-0.19333,0.0,0.0]
[1778572459562,44.58,80941.32,0.0,-0.19111,0.0,0.0]
[1778572459642,44.58,80941.32,0.0,-0.19111,0.0,0.0]
[1778572463254,44.58,80941.38,0.0,-0.18889,0.0,0.0]
[1778572463359,44.58,80941.38,0.0,-0.18889,0.0,0.0]
[1778572469419,44.58,80941.88,0.0,-0.18444,0.0,0.0]
[1778572469611,44.58,80941.88,0.0,-0.18444,0.0,0.0]
[1778572469680,44.58,80941.88,0.0,-0.18444,0.0,0.0]
[1778572473451,44.58,80941.88,0.0,-0.18444,0.0,0.0]
[1778572473544,44.58,80941.97,0.0,-0.18222,0.0,0.0]
[1778572477306,44.58,80941.97,0.0,-0.18222,0.0,0.0]
[1778572477366,44.58,80941.97,0.0,-0.18222,0.0,0.0]
[1778572481124,44.58,80941.77,0.0,-0.18,0.0,0.0]
[1778572481168,44.58,80941.77,0.0,-0.18,0.0,0.0]
[1778572483720,44.58,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484525,44.58,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485101,44.58,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485532,44.58,80943.88,0.0,-0.17556,0.0,0.0]
[1778572486860,44.58,80943.88,0.0,-0.17556,0.0,0.0]
[1778572487546,44.58,80943.88,0.0,-0.17556,0.0,0.0]
[1778572489079,44.58,80943.88,0.0,-0.17556,0.0,0.0]
[1778572489399,44.58,80943.88,0.0,-0.17556,0.0,0.0]
[1778572493097,44.58,80947.23,0.0,-0.17333,0.0,0.0]
[1778572493158,44.58,80947.23,0.0,-0.17333,0.0,0.0]
[1778572495602,44.58,80947.25,0.0,-0.17111,0.0,0.0]
[1778572497079,44.58,80947.25,0.0,-0.17111,0.0,0.0]
[1778572497106,44.58,80947.25,0.0,-0.17111,0.0,0.0]
[1778572497864,44.58,80945.51,0.0,-0.16889,0.0,0.0]
[1778572501094,44.58,80945.51,0.0,-0.16889,0.0,0.0]
[1778572501138,44.58,80945.51,0.0,-0.16889,0.0,0.0]
[1778572501240,44.58,80945.51,0.0,-0.16667,0.0,0.0]
[1778572505059,44.58,80945.51,0.0,-0.16667,0.0,0.0]
[1778572505254,44.58,80945.51,0.0,-0.16667,0.0,0.0]
[1778572509537,44.58,80946.35,0.0,-0.16444,0.0,0.0]
[1778572509560,44.58,80946.35,0.0,-0.16444,0.0,0.0]
[1778572513978,44.58,80946.82,0.0,-0.16,0.0,0.0]
[1778572514095,44.58,80946.82,0.0,-0.16,0.0,0.0]
[1778572517901,44.58,80945.58,0.0,-0.15778,0.0,0.0]
[1778572518419,44.58,80945.58,0.0,-0.15778,0.0,0.0]
[1778572518506,44.58,80945.58,0.0,-0.15778,0.0,0.0]
[1778572523135,44.58,80945.48,0.0,-0.15556,0.0,0.0]
[1778572523230,44.58,80945.48,0.0,-0.15556,0.0,0.0]
[1778572527733,44.58,80945.1,0.0,-0.15333,0.0,0.0]
[1778572527767,44.58,80945.1,0.0,-0.15333,0.0,0.0]
[1778572532878,44.58,80945.47,0.0,-0.14889,0.0,0.0]
[1778572534843,44.58,80945.47,0.0,-0.14889,0.0,0.0]
[1778572534927,44.58,80945.47,0.0,-0.14889,0.0,0.0]
[1778572539422,44.58,80945.53,0.0,-0.14667,0.0,0.0]
[1778572539527,44.58,80945.53,0.0,-0.14667,0.0,0.0]
[1778572544483,44.58,80945.55,0.0,-0.14444,0.0,0.0]
[1778572544545,44.58,80945.55,0.0,-0.14444,0.0,0.0]
[1778572548620,44.58,80945.31,0.0,-0.14222,0.0,0.0]
[1778572548641,44.58,80945.31,0.0,-0.14222,0.0,0.0]
[1778572553208,44.58,80945.22,0.0,-0.14,0.0,0.0]
[1778572553281,44.58,80945.22,0.0,-0.14,0.0,0.0]
[1778572557661,44.58,80945.38,0.0,-0.13556,0.0,0.0]
[1778572557797,44.58,80945.38,0.0,-0.13556,0.0,0.0]
[1778572562100,44.58,80945.42,0.0,-0.13333,0.0,0.0]
[1778572562123,44.58,80945.42,0.0,-0.13333,0.0,0.0]
[1778572566555,44.58,80945.24,0.0,-0.13111,0.0,0.0]
[1778572566742,44.58,80945.24,0.0,-0.13111,0.0,0.0]
[1778572570976,44.58,80945.4,0.0,-0.12889,0.0,0.0]
[1778572571068,44.58,80945.4,0.0,-0.12889,0.0,0.0]
[1778572575436,44.58,80945.36,0.0,-0.12667,0.0,0.0]
[1778572575583,44.58,80945.36,0.0,-0.12667,0.0,0.0]
[1778572579879,44.58,80945.36,0.0,-0.12444,0.0,0.0]
[1778572580015,44.58,80945.36,0.0,-0.12444,0.0,0.0]
[1778572584314,44.58,80945.42,0.0,-0.12222,0.0,0.0]
[1778572584341,44.58,80945.42,0.0,-0.12222,0.0,0.0]
[1778572588755,44.58,80945.35,0.0,-0.12,0.0,0.0]
[1778572588918,44.58,80945.35,0.0,-0.12,0.0,0.0]
[1778572593178,44.58,80945.4,0.0,-0.11778,0.0,0.0]
[1778572593370,44.58,80945.4,0.0,-0.11778,0.0,0.0]
[1778572599344,44.58,80945.45,0.0,-0.11333,0.0,0.0]
[1778572600133,44.58,80945.45,0.0,-0.11333,0.0,0.0]
[1778572600154,44.58,80945.45,0.0,-0.11333,0.0,0.0]
[1778572604427,44.58,80945.2,0.0,-0.11111,0.0,0.0]
[1778572604521,44.58,80945.2,0.0,-0.11111,0.0,0.0]
[1778572608711,44.58,80944.84,0.0,-0.10889,0.0,0.0]
[1778572608764,44.58,80944.84,0.0,-0.10889,0.0,0.0]
[1778572613018,44.58,80944.88,0.0,-0.10667,0.0,0.0]
[1778572613174,44.58,80944.88,0.0,-0.10667,0.0,0.0]
[1778572617149,44.58,80944.97,0.0,-0.10444,0.0,0.0]
[1778572617310,44.58,80944.97,0.0,-0.10444,0.0,0.0]
[1778572621306,44.58,80945.05,0.0,-0.10222,0.0,0.0]
[1778572621405,44.58,80945.05,0.0,-0.10222,0.0,0.0]
[1778572625602,44.58,80945.04,0.0,-0.1,0.0,0.0]
[1778572625668,44.58,80945.04,0.0,-0.1,0.0,0.0]
[1778572629726,44.58,80945.07,0.0,-0.09556,0.0,0.0]
[1778572629868,44.58,80945.07,0.0,-0.09556,0.0,0.0]
[1778572635598,44.58,80945.05,0.0,-0.09333,0.0,0.0]
[1778572640636,44.58,80945.19,0.0,-0.09111,0.0,0.0]
[1778572645673,44.58,80945.54,0.0,-0.08667,0.0,0.0]
[1778572650708,44.58,80945.64,0.0,-0.08444,0.0,0.0]
[1778572655744,44.58,80945.64,0.0,-0.08222,0.0,0.0]
[1778572660779,44.58,80944.21,0.0,-0.07778,0.0,0.0]
[1778572665814,44.58,80944.19,0.0,-0.07556,0.0,0.0]
[1778572670849,44.58,80944.19,0.0,-0.07333,0.0,0.0]
[1778572675884,44.58,80944.14,0.0,-0.07111,0.0,0.0]
[1778572680919,44.58,80944.21,0.0,-0.06667,0.0,0.0]
[1778572685954,44.58,80943.48,0.0,-0.06444,0.0,0.0]
[1778572691996,44.58,80942.87,0.0,-0.06222,0.0,0.0]
[1778572697031,44.58,80942.72,0.0,-0.05778,0.0,0.0]
[1778572702066,44.58,80942.04,0.0,-0.05556,0.0,0.0]
[1778572707101,44.58,80941.93,0.0,-0.05333,0.0,0.0]
[1778572712136,44.58,80941.95,0.0,-0.05111,0.0,0.0]
[1778572717171,44.58,80941.76,0.0,-0.04667,0.0,0.0]
[1778572722206,44.58,80941.75,0.0,-0.04444,0.0,0.0]
[1778572728248,44.58,80941.7,0.0,-0.04222,0.0,0.0]
[1778572733285,44.58,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737516,44.58,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737610,44.58,80941.25,0.0,-0.03556,0.0,0.0]
[1778572738982,44.58,80941.25,0.0,-0.03556,0.0,0.0]
[1778572742996,44.58,80940.9,0.0,-0.03333,0.0,0.0]
[1778572748390,44.58,80940.55,0.0,-0.03111,0.0,0.0]
[1778572753425,44.58,80940.68,0.0,-0.02667,0.0,0.0]
[1778572758460,44.58,80940.69,0.0,-0.02444,0.0,0.0]
[1778572763495,44.58,80940.71,0.0,-0.02222,0.0,0.0]
[1778572768530,44.58,80940.69,0.0,-0.02,0.0,0.0]
[1778572773565,44.58,80940.68,0.0,0.0,0.0,0.0]
[1778572779607,44.58,80940.68,0.0,0.0,0.0,0.0]
[1778572784642,44.58,80940.63,0.0,0.0,0.0,0.0]
[1778572789677,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572794715,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572801402,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,44.58,80940.62,0.0,0.0,0.0,0.0]